date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,59.1,59.58,59.1,59.35,113800.0,36.7475,37.046,36.7475,36.9029,113800.0
2004-01-23 10:00:00,59.4,59.98,59.34,59.98,117500.0,36.934,37.2947,36.8967,37.2947,117500.0
2004-01-23 10:30:00,59.99,59.99,59.6,59.82,56100.0,37.3009,37.3009,37.0584,37.1952,56100.0
2004-01-23 11:00:00,59.85,60.27,59.82,60.27,110900.0,37.2138,37.475,37.1952,37.475,110900.0
2004-01-23 11:30:00,60.28,60.8,60.28,60.79,89300.0,37.4812,37.8045,37.4812,37.7983,89300.0
2004-01-23 12:00:00,60.78,60.9,60.78,60.87,63600.0,37.7921,37.8667,37.7921,37.8481,63600.0
2004-01-23 12:30:00,60.87,60.88,60.2,60.2,91800.0,37.8481,37.8543,37.4315,37.4315,91800.0
2004-01-23 13:00:00,60.2,60.5,60.2,60.43,36400.0,37.4315,37.618,37.4315,37.5745,36400.0
2004-01-23 13:30:00,60.43,60.43,60.04,60.14,214200.0,37.5745,37.5745,37.332,37.3941,214200.0
2004-01-23 14:00:00,60.05,60.15,59.94,59.98,136000.0,37.3382,37.4004,37.2698,37.2947,136000.0
2004-01-23 14:30:00,59.95,60.0,59.9,59.94,83200.0,37.276,37.3071,37.2449,37.2698,83200.0
2004-01-23 15:00:00,59.97,59.99,59.6,59.6,90800.0,37.2884,37.3009,37.0584,37.0584,90800.0
2004-01-23 15:30:00,59.6,59.62,59.4,59.5,396500.0,37.0584,37.0708,36.934,36.9962,396500.0
2004-01-26 09:30:00,59.49,59.49,58.54,58.6,148700.0,36.99,36.99,36.3993,36.4366,148700.0
2004-01-26 10:00:00,58.62,58.65,58.51,58.51,206700.0,36.449,36.4677,36.3806,36.3806,206700.0
2004-01-26 10:30:00,58.52,58.55,58.46,58.48,78500.0,36.3869,36.4055,36.3496,36.362,78500.0
2004-01-26 11:00:00,58.48,58.83,58.48,58.7,80500.0,36.362,36.5796,36.362,36.4988,80500.0
2004-01-26 11:30:00,58.7,59.1,58.68,59.1,274700.0,36.4988,36.7475,36.4863,36.7475,274700.0
2004-01-26 12:00:00,59.08,59.18,59.06,59.18,56200.0,36.7351,36.7972,36.7226,36.7972,56200.0
2004-01-26 12:30:00,59.19,59.28,59.1,59.22,69300.0,36.8035,36.8594,36.7475,36.8221,69300.0
2004-01-26 13:00:00,59.23,59.27,59.2,59.25,151900.0,36.8283,36.8532,36.8097,36.8408,151900.0
2004-01-26 13:30:00,59.26,59.28,59.11,59.12,46500.0,36.847,36.8594,36.7537,36.7599,46500.0
2004-01-26 14:00:00,59.12,59.24,59.11,59.24,75600.0,36.7599,36.8345,36.7537,36.8345,75600.0
2004-01-26 14:30:00,59.24,59.34,59.22,59.3,73400.0,36.8345,36.8967,36.8221,36.8719,73400.0
2004-01-26 15:00:00,59.3,59.34,59.15,59.29,183200.0,36.8719,36.8967,36.7786,36.8656,183200.0
2004-01-26 15:30:00,59.29,59.39,59.23,59.36,224400.0,36.8656,36.9278,36.8283,36.9092,224400.0
2004-01-27 09:30:00,59.36,59.51,59.3,59.49,183700.0,36.9092,37.0024,36.8719,36.99,183700.0
2004-01-27 10:00:00,59.5,59.5,59.28,59.42,121600.0,36.9962,36.9962,36.8594,36.9465,121600.0
2004-01-27 10:30:00,59.43,59.47,59.36,59.36,53100.0,36.9527,36.9776,36.9092,36.9092,53100.0
2004-01-27 11:00:00,59.42,59.68,59.35,59.38,57800.0,36.9465,37.1081,36.9029,36.9216,57800.0
2004-01-27 11:30:00,59.38,59.39,59.34,59.37,129300.0,36.9216,36.9278,36.8967,36.9154,129300.0
2004-01-27 12:00:00,59.38,59.5,59.21,59.32,126100.0,36.9216,36.9962,36.8159,36.8843,126100.0
2004-01-27 12:30:00,59.32,59.5,59.32,59.42,72700.0,36.8843,36.9962,36.8843,36.9465,72700.0
2004-01-27 13:00:00,59.45,59.46,59.32,59.33,40300.0,36.9651,36.9713,36.8843,36.8905,40300.0
2004-01-27 13:30:00,59.33,59.33,59.12,59.16,81300.0,36.8905,36.8905,36.7599,36.7848,81300.0
2004-01-27 14:00:00,59.15,59.22,59.14,59.2,40200.0,36.7786,36.8221,36.7724,36.8097,40200.0
2004-01-27 14:30:00,59.21,59.55,59.21,59.5,58700.0,36.8159,37.0273,36.8159,36.9962,58700.0
2004-01-27 15:00:00,59.5,59.51,59.43,59.49,52100.0,36.9962,37.0024,36.9527,36.99,52100.0
2004-01-27 15:30:00,59.49,59.49,59.15,59.18,70300.0,36.99,36.99,36.7786,36.7972,70300.0
2004-01-28 09:30:00,59.55,60.09,59.11,59.51,98300.0,37.0273,37.3631,36.7537,37.0024,98300.0
2004-01-28 10:00:00,59.55,59.75,59.3,59.41,68400.0,37.0273,37.1517,36.8719,36.9402,68400.0
2004-01-28 10:30:00,59.41,59.7,59.4,59.58,76900.0,36.9402,37.1206,36.934,37.046,76900.0
2004-01-28 11:00:00,59.55,59.73,59.55,59.68,79700.0,37.0273,37.1392,37.0273,37.1081,79700.0
2004-01-28 11:30:00,59.69,59.8,59.62,59.65,57900.0,37.1143,37.1827,37.0708,37.0895,57900.0
2004-01-28 12:00:00,59.64,59.64,59.38,59.4,88100.0,37.0833,37.0833,36.9216,36.934,88100.0
2004-01-28 12:30:00,59.4,59.4,59.31,59.36,46200.0,36.934,36.934,36.8781,36.9092,46200.0
2004-01-28 13:00:00,59.38,59.44,59.36,59.44,37900.0,36.9216,36.9589,36.9092,36.9589,37900.0
2004-01-28 13:30:00,59.44,59.61,59.44,59.59,61900.0,36.9589,37.0646,36.9589,37.0522,61900.0
2004-01-28 14:00:00,59.6,59.63,59.33,59.36,76600.0,37.0584,37.077,36.8905,36.9092,76600.0
2004-01-28 14:30:00,59.35,59.36,59.04,59.04,171800.0,36.9029,36.9092,36.7102,36.7102,171800.0
2004-01-28 15:00:00,59.04,59.04,58.77,58.77,202000.0,36.7102,36.7102,36.5423,36.5423,202000.0
2004-01-28 15:30:00,58.77,58.77,58.6,58.6,252900.0,36.5423,36.5423,36.4366,36.4366,252900.0
2004-02-02 09:30:00,56.56,56.8,56.46,56.65,106300.0,35.1682,35.3174,35.106,35.2241,106300.0
2004-02-02 10:00:00,56.64,56.65,56.27,56.27,48400.0,35.2179,35.2241,34.9878,34.9878,48400.0
2004-02-02 10:30:00,56.27,56.43,56.22,56.24,66700.0,34.9878,35.0873,34.9568,34.9692,66700.0
2004-02-02 11:00:00,56.22,56.4,56.18,56.39,51700.0,34.9568,35.0687,34.9319,35.0625,51700.0
2004-02-02 11:30:00,56.4,56.93,56.4,56.88,62200.0,35.0687,35.3982,35.0687,35.3671,62200.0
2004-02-02 12:00:00,56.88,57.13,56.88,57.01,89400.0,35.3671,35.5226,35.3671,35.448,89400.0
2004-02-02 12:30:00,57.01,57.02,56.89,57.0,47500.0,35.448,35.4542,35.3733,35.4417,47500.0
2004-02-02 13:00:00,57.0,57.31,56.99,57.23,51200.0,35.4417,35.6345,35.4355,35.5848,51200.0
2004-02-02 13:30:00,57.23,57.25,57.09,57.15,47000.0,35.5848,35.5972,35.4977,35.535,47000.0
2004-02-02 14:00:00,57.15,57.2,57.1,57.14,116600.0,35.535,35.5661,35.5039,35.5288,116600.0
2004-02-02 14:30:00,57.14,57.15,56.88,56.95,117900.0,35.5288,35.535,35.3671,35.4107,117900.0
2004-02-02 15:00:00,56.95,56.97,56.78,56.82,81100.0,35.4107,35.4231,35.305,35.3298,81100.0
2004-02-02 15:30:00,56.81,56.82,56.2,56.2,213400.0,35.3236,35.3298,34.9443,34.9443,213400.0
2004-02-03 09:30:00,56.0,56.38,55.86,56.38,173500.0,34.82,35.0562,34.7329,35.0562,173500.0
2004-02-03 10:00:00,56.3,56.72,55.88,56.61,136900.0,35.0065,35.2676,34.7453,35.1992,136900.0
2004-02-03 10:30:00,56.59,56.61,56.2,56.55,175100.0,35.1868,35.1992,34.9443,35.1619,175100.0
2004-02-03 11:00:00,56.5,56.99,56.5,56.97,74000.0,35.1309,35.4355,35.1309,35.4231,74000.0
2004-02-03 11:30:00,56.97,57.14,56.96,57.11,68800.0,35.4231,35.5288,35.4169,35.5101,68800.0
2004-02-03 12:00:00,57.06,57.29,56.0,57.29,94100.0,35.4791,35.6221,34.82,35.6221,94100.0
2004-02-03 12:30:00,57.29,57.46,57.12,57.19,82100.0,35.6221,35.7278,35.5164,35.5599,82100.0
2004-02-03 13:00:00,57.17,57.45,57.08,57.11,50500.0,35.5474,35.7215,35.4915,35.5101,50500.0
2004-02-03 13:30:00,57.11,57.22,56.9,56.95,47200.0,35.5101,35.5785,35.3796,35.4107,47200.0
2004-02-03 14:00:00,56.95,57.14,56.95,57.14,58100.0,35.4107,35.5288,35.4107,35.5288,58100.0
2004-02-03 14:30:00,57.13,57.14,56.94,56.95,69600.0,35.5226,35.5288,35.4044,35.4107,69600.0
2004-02-03 15:00:00,56.95,56.96,56.89,56.91,87100.0,35.4107,35.4169,35.3733,35.3858,87100.0
2004-02-03 15:30:00,56.91,57.0,56.87,56.87,109500.0,35.3858,35.4417,35.3609,35.3609,109500.0
2004-02-04 09:30:00,56.65,56.66,56.5,56.59,56700.0,35.2241,35.2303,35.1309,35.1868,56700.0
2004-02-04 10:00:00,56.6,56.73,56.35,56.73,62700.0,35.193,35.2739,35.0376,35.2739,62700.0
2004-02-04 10:30:00,56.7,56.74,56.5,56.5,65100.0,35.2552,35.2801,35.1309,35.1309,65100.0
2004-02-04 11:00:00,56.5,56.51,56.2,56.38,72100.0,35.1309,35.1371,34.9443,35.0562,72100.0
2004-02-04 11:30:00,56.38,56.49,56.28,56.33,59200.0,35.0562,35.1246,34.9941,35.0251,59200.0
2004-02-04 12:00:00,56.33,56.39,56.32,56.33,20600.0,35.0251,35.0625,35.0189,35.0251,20600.0
2004-02-04 12:30:00,56.3,56.39,56.2,56.39,35300.0,35.0065,35.0625,34.9443,35.0625,35300.0
2004-02-04 13:00:00,56.37,56.45,56.31,56.32,28100.0,35.05,35.0998,35.0127,35.0189,28100.0
2004-02-04 13:30:00,56.31,56.35,56.15,56.19,21400.0,35.0127,35.0376,34.9132,34.9381,21400.0
2004-02-04 14:00:00,56.2,56.2,56.03,56.11,90400.0,34.9443,34.9443,34.8386,34.8884,90400.0
2004-02-04 14:30:00,56.13,56.35,56.13,56.24,48600.0,34.9008,35.0376,34.9008,34.9692,48600.0
2004-02-04 15:00:00,56.24,56.5,56.23,56.48,86500.0,34.9692,35.1309,34.963,35.1184,86500.0
2004-02-04 15:30:00,56.48,56.49,56.33,56.35,63100.0,35.1184,35.1246,35.0251,35.0376,63100.0
2004-02-05 09:30:00,57.0,57.01,56.73,56.81,306200.0,35.4417,35.448,35.2739,35.3236,306200.0
2004-02-05 10:00:00,56.82,57.36,56.38,56.38,229600.0,35.3298,35.6656,35.0562,35.0562,229600.0
2004-02-05 10:30:00,56.39,56.4,55.12,55.15,370800.0,35.0625,35.0687,34.2728,34.2914,370800.0
2004-02-05 11:00:00,55.15,55.17,53.5,53.7,404300.0,34.2914,34.3039,33.2655,33.3899,404300.0
2004-02-05 11:30:00,53.7,53.71,52.25,52.35,1336500.0,33.3899,33.3961,32.4883,32.5504,1336500.0
2004-02-05 12:00:00,52.28,52.61,51.95,51.99,803000.0,32.5069,32.7121,32.3017,32.3266,803000.0
2004-02-05 12:30:00,52.0,53.18,51.8,52.95,1140500.0,32.3328,33.0665,32.2085,32.9235,1140500.0
2004-02-05 13:00:00,52.99,53.2,52.0,52.75,465500.0,32.9484,33.079,32.3328,32.7992,465500.0
2004-02-05 13:30:00,52.76,53.2,52.7,53.2,328800.0,32.8054,33.079,32.7681,33.079,328800.0
2004-02-05 14:00:00,53.0,53.33,53.0,53.25,550000.0,32.9546,33.1598,32.9546,33.1101,550000.0
2004-02-05 14:30:00,53.26,53.6,53.2,53.44,506900.0,33.1163,33.3277,33.079,33.2282,506900.0
2004-02-05 15:00:00,53.48,53.91,53.48,53.9,261700.0,33.2531,33.5204,33.2531,33.5142,261700.0
2004-02-05 15:30:00,53.9,53.91,53.47,53.58,332200.0,33.5142,33.5204,33.2468,33.3152,332200.0
2004-02-06 09:30:00,53.3,53.5,52.94,52.95,439100.0,33.1411,33.2655,32.9173,32.9235,439100.0
2004-02-06 10:00:00,52.94,52.95,52.69,52.8,361000.0,32.9173,32.9235,32.7619,32.8302,361000.0
2004-02-06 10:30:00,52.8,53.3,52.8,53.11,296500.0,32.8302,33.1411,32.8302,33.023,296500.0
2004-02-06 11:00:00,53.1,53.15,52.85,53.14,162100.0,33.0168,33.0479,32.8613,33.0417,162100.0
2004-02-06 11:30:00,53.13,53.42,53.13,53.3,126700.0,33.0354,33.2158,33.0354,33.1411,126700.0
2004-02-06 12:00:00,53.31,53.9,53.25,53.88,164500.0,33.1474,33.5142,33.1101,33.5018,164500.0
2004-02-06 12:30:00,53.88,53.89,53.0,53.64,108600.0,33.5018,33.508,32.9546,33.3525,108600.0
2004-02-06 13:00:00,53.59,53.9,53.56,53.87,236200.0,33.3215,33.5142,33.3028,33.4956,236200.0
2004-02-06 13:30:00,53.87,53.9,53.76,53.89,184500.0,33.4956,33.5142,33.4272,33.508,184500.0
2004-02-06 14:00:00,53.9,54.19,53.75,53.78,111000.0,33.5142,33.6945,33.4209,33.4396,111000.0
2004-02-06 14:30:00,53.76,53.76,53.5,53.5,156600.0,33.4272,33.4272,33.2655,33.2655,156600.0
2004-02-06 15:00:00,53.51,53.57,53.27,53.34,192300.0,33.2717,33.309,33.1225,33.166,192300.0
2004-02-06 15:30:00,53.35,53.42,53.25,53.33,314500.0,33.1722,33.2158,33.1101,33.1598,314500.0
2004-02-09 09:30:00,55.0,55.0,55.0,55.0,400.0,34.1982,34.1982,34.1982,34.1982,400.0
2004-02-09 10:00:00,0.01,53.81,0.01,53.81,1400.0,0.0062,33.4583,0.0062,33.4583,1400.0
2004-02-09 10:30:00,54.79,54.96,53.81,54.44,26300.0,34.0676,34.1733,33.4583,33.85,26300.0
2004-02-09 11:00:00,54.59,54.63,54.5,54.53,8700.0,33.9432,33.9681,33.8873,33.9059,8700.0
2004-02-09 11:30:00,54.46,54.48,53.28,54.46,5600.0,33.8624,33.8748,33.1287,33.8624,5600.0
2004-02-09 12:00:00,54.43,54.55,53.84,54.25,44400.0,33.8438,33.9184,33.4769,33.7318,44400.0
2004-02-09 12:30:00,54.43,54.43,53.28,54.2,316200.0,33.8438,33.8438,33.1287,33.7007,316200.0
2004-02-09 13:00:00,54.19,54.41,54.1,54.4,141100.0,33.6945,33.8313,33.6386,33.8251,141100.0
2004-02-09 13:30:00,54.41,54.49,54.32,54.32,111900.0,33.8313,33.8811,33.7754,33.7754,111900.0
2004-02-09 14:00:00,54.3,54.3,53.88,54.0,114500.0,33.7629,33.7629,33.5018,33.5764,114500.0
2004-02-09 14:30:00,53.99,54.01,53.94,53.95,88900.0,33.5702,33.5826,33.5391,33.5453,88900.0
2004-02-09 15:00:00,53.94,53.96,53.6,53.6,191700.0,33.5391,33.5515,33.3277,33.3277,191700.0
2004-02-09 15:30:00,53.6,53.72,53.54,53.69,176300.0,33.3277,33.4023,33.2904,33.3836,176300.0
2004-02-10 10:00:00,53.5,53.65,53.3,53.56,109200.0,33.2655,33.3588,33.1411,33.3028,109200.0
2004-02-10 10:30:00,53.57,54.75,53.55,53.83,154000.0,33.309,34.0427,33.2966,33.4707,154000.0
2004-02-10 11:00:00,53.8,54.19,53.8,54.19,179700.0,33.452,33.6945,33.452,33.6945,179700.0
2004-02-10 11:30:00,54.14,54.14,53.81,53.92,161700.0,33.6634,33.6634,33.4583,33.5266,161700.0
2004-02-10 12:00:00,53.9,54.19,53.9,54.17,275400.0,33.5142,33.6945,33.5142,33.6821,275400.0
2004-02-10 12:30:00,54.1,54.5,54.0,54.41,483300.0,33.6386,33.8873,33.5764,33.8313,483300.0
2004-02-10 13:00:00,54.44,54.5,54.38,54.45,83000.0,33.85,33.8873,33.8127,33.8562,83000.0
2004-02-10 13:30:00,54.47,54.55,54.31,54.45,107200.0,33.8686,33.9184,33.7691,33.8562,107200.0
2004-02-10 14:00:00,54.45,54.58,54.28,54.4,81100.0,33.8562,33.937,33.7505,33.8251,81100.0
2004-02-10 14:30:00,54.4,54.44,54.21,54.3,91600.0,33.8251,33.85,33.707,33.7629,91600.0
2004-02-10 15:00:00,54.34,54.35,54.01,54.25,115800.0,33.7878,33.794,33.5826,33.7318,115800.0
2004-02-10 15:30:00,54.26,54.4,54.15,54.15,148800.0,33.7381,33.8251,33.6697,33.6697,148800.0
2004-02-11 09:30:00,53.9,53.9,53.75,53.84,139000.0,33.5142,33.5142,33.4209,33.4769,139000.0
2004-02-11 10:00:00,53.84,53.87,53.7,53.71,116900.0,33.4769,33.4956,33.3899,33.3961,116900.0
2004-02-11 10:30:00,53.72,53.99,53.71,53.94,189700.0,33.4023,33.5702,33.3961,33.5391,189700.0
2004-02-11 11:00:00,53.93,54.75,53.93,54.1,395600.0,33.5329,34.0427,33.5329,33.6386,395600.0
2004-02-11 11:30:00,54.1,54.21,54.01,54.21,216700.0,33.6386,33.707,33.5826,33.707,216700.0
2004-02-11 12:00:00,54.22,54.24,54.0,54.11,74800.0,33.7132,33.7256,33.5764,33.6448,74800.0
2004-02-11 12:30:00,54.11,54.27,54.1,54.27,96500.0,33.6448,33.7443,33.6386,33.7443,96500.0
2004-02-11 13:00:00,54.27,54.3,54.19,54.24,58800.0,33.7443,33.7629,33.6945,33.7256,58800.0
2004-02-11 13:30:00,54.24,54.26,54.15,54.25,50100.0,33.7256,33.7381,33.6697,33.7318,50100.0
2004-02-11 14:00:00,54.25,54.3,54.17,54.19,47100.0,33.7318,33.7629,33.6821,33.6945,47100.0
2004-02-11 14:30:00,54.19,54.23,54.12,54.22,126700.0,33.6945,33.7194,33.651,33.7132,126700.0
2004-02-11 15:00:00,54.2,54.21,54.04,54.08,161400.0,33.7007,33.707,33.6013,33.6261,161400.0
2004-02-11 15:30:00,54.08,54.24,54.07,54.08,147200.0,33.6261,33.7256,33.6199,33.6261,147200.0
2004-02-12 09:30:00,54.1,54.15,54.01,54.07,140800.0,33.6386,33.6697,33.5826,33.6199,140800.0
2004-02-12 10:00:00,54.07,54.19,54.03,54.19,81500.0,33.6199,33.6945,33.595,33.6945,81500.0
2004-02-12 10:30:00,54.2,55.2,54.2,55.18,352300.0,33.7007,34.3225,33.7007,34.3101,352300.0
2004-02-12 11:00:00,55.18,55.2,54.46,54.62,201200.0,34.3101,34.3225,33.8624,33.9619,201200.0
2004-02-12 11:30:00,54.63,54.85,54.63,54.85,180700.0,33.9681,34.1049,33.9681,34.1049,180700.0
2004-02-12 12:00:00,54.87,55.1,54.84,55.0,250900.0,34.1173,34.2604,34.0987,34.1982,250900.0
2004-02-12 12:30:00,55.0,55.07,54.78,54.78,101600.0,34.1982,34.2417,34.0614,34.0614,101600.0
2004-02-12 13:00:00,54.78,54.85,54.63,54.84,47500.0,34.0614,34.1049,33.9681,34.0987,47500.0
2004-02-12 13:30:00,54.83,54.88,54.71,54.88,124000.0,34.0925,34.1236,34.0179,34.1236,124000.0
2004-02-12 14:00:00,54.86,54.9,54.75,54.76,136600.0,34.1111,34.136,34.0427,34.0489,136600.0
2004-02-12 14:30:00,54.75,54.87,54.68,54.87,159000.0,34.0427,34.1173,33.9992,34.1173,159000.0
2004-02-12 15:00:00,54.86,54.9,54.75,54.76,102500.0,34.1111,34.136,34.0427,34.0489,102500.0
2004-02-12 15:30:00,54.78,54.9,54.7,54.71,251200.0,34.0614,34.136,34.0116,34.0179,251200.0
2004-02-13 09:30:00,54.75,55.17,54.61,55.15,179000.0,34.0427,34.3039,33.9557,34.2914,179000.0
2004-02-13 10:00:00,55.15,55.25,55.0,55.11,182300.0,34.2914,34.3536,34.1982,34.2666,182300.0
2004-02-13 10:30:00,55.1,55.1,54.34,54.34,245900.0,34.2604,34.2604,33.7878,33.7878,245900.0
2004-02-13 11:00:00,54.34,54.6,54.34,54.37,176800.0,33.7878,33.9495,33.7878,33.8065,176800.0
2004-02-13 11:30:00,54.4,54.5,54.3,54.32,138700.0,33.8251,33.8873,33.7629,33.7754,138700.0
2004-02-13 12:00:00,54.31,54.35,54.0,54.06,167100.0,33.7691,33.794,33.5764,33.6137,167100.0
2004-02-13 12:30:00,54.06,54.1,53.93,54.0,127900.0,33.6137,33.6386,33.5329,33.5764,127900.0
2004-02-13 13:00:00,54.01,54.2,54.01,54.17,49800.0,33.5826,33.7007,33.5826,33.6821,49800.0
2004-02-13 13:30:00,54.17,54.21,54.05,54.11,78900.0,33.6821,33.707,33.6075,33.6448,78900.0
2004-02-13 14:00:00,54.14,54.26,54.05,54.17,58100.0,33.6634,33.7381,33.6075,33.6821,58100.0
2004-02-13 14:30:00,54.2,54.21,54.05,54.12,100400.0,33.7007,33.707,33.6075,33.651,100400.0
2004-02-13 15:00:00,54.12,54.14,53.9,53.9,129800.0,33.651,33.6634,33.5142,33.5142,129800.0
2004-02-13 15:30:00,53.91,53.98,53.8,53.83,149200.0,33.5204,33.564,33.452,33.4707,149200.0
2004-02-17 09:30:00,55.25,55.27,54.84,54.91,359900.0,34.3536,34.3661,34.0987,34.1422,359900.0
2004-02-17 10:00:00,54.9,54.9,54.45,54.52,126900.0,34.136,34.136,33.8562,33.8997,126900.0
2004-02-17 10:30:00,54.52,54.8,54.46,54.52,262000.0,33.8997,34.0738,33.8624,33.8997,262000.0
2004-02-17 11:00:00,54.52,54.8,54.5,54.79,80400.0,33.8997,34.0738,33.8873,34.0676,80400.0
2004-02-17 11:30:00,54.8,54.95,54.74,54.9,99700.0,34.0738,34.1671,34.0365,34.136,99700.0
2004-02-17 12:00:00,54.88,54.9,54.75,54.79,91100.0,34.1236,34.136,34.0427,34.0676,91100.0
2004-02-17 12:30:00,54.79,54.8,54.7,54.75,75300.0,34.0676,34.0738,34.0116,34.0427,75300.0
2004-02-17 13:00:00,54.75,54.75,54.6,54.7,63500.0,34.0427,34.0427,33.9495,34.0116,63500.0
2004-02-17 13:30:00,54.7,54.95,54.7,54.94,88700.0,34.0116,34.1671,34.0116,34.1609,88700.0
2004-02-17 14:00:00,54.95,54.99,54.78,54.89,196500.0,34.1671,34.192,34.0614,34.1298,196500.0
2004-02-17 14:30:00,54.9,54.95,54.88,54.95,102500.0,34.136,34.1671,34.1236,34.1671,102500.0
2004-02-17 15:00:00,54.95,54.95,54.88,54.95,161100.0,34.1671,34.1671,34.1236,34.1671,161100.0
2004-02-17 15:30:00,54.96,55.08,54.95,55.01,202200.0,34.1733,34.2479,34.1671,34.2044,202200.0
2004-02-18 09:30:00,55.02,55.02,54.5,54.81,99800.0,34.2106,34.2106,33.8873,34.08,99800.0
2004-02-18 10:00:00,54.81,54.95,54.76,54.93,76100.0,34.08,34.1671,34.0489,34.1546,76100.0
2004-02-18 10:30:00,54.93,55.1,54.85,55.04,207600.0,34.1546,34.2604,34.1049,34.223,207600.0
2004-02-18 11:00:00,55.04,55.39,55.03,55.25,64900.0,34.223,34.4407,34.2168,34.3536,64900.0
2004-02-18 11:30:00,55.18,55.2,55.02,55.04,74000.0,34.3101,34.3225,34.2106,34.223,74000.0
2004-02-18 12:00:00,55.04,55.14,55.0,55.05,46600.0,34.223,34.2852,34.1982,34.2293,46600.0
2004-02-18 12:30:00,55.04,55.15,55.01,55.03,53400.0,34.223,34.2914,34.2044,34.2168,53400.0
2004-02-18 13:00:00,55.01,55.01,54.95,54.99,72700.0,34.2044,34.2044,34.1671,34.192,72700.0
2004-02-18 13:30:00,54.99,55.02,54.96,54.96,57900.0,34.192,34.2106,34.1733,34.1733,57900.0
2004-02-18 14:00:00,54.96,54.97,54.63,54.66,115700.0,34.1733,34.1795,33.9681,33.9868,115700.0
2004-02-18 14:30:00,54.66,54.8,54.64,54.79,77800.0,33.9868,34.0738,33.9743,34.0676,77800.0
2004-02-18 15:00:00,54.79,54.79,54.56,54.61,77500.0,34.0676,34.0676,33.9246,33.9557,77500.0
2004-02-18 15:30:00,54.59,54.6,54.55,54.6,110800.0,33.9432,33.9495,33.9184,33.9495,110800.0
2004-02-19 09:30:00,54.99,55.8,54.59,54.85,97900.0,34.192,34.6956,33.9432,34.1049,97900.0
2004-02-19 10:00:00,54.87,54.87,54.6,54.61,135400.0,34.1173,34.1173,33.9495,33.9557,135400.0
2004-02-19 10:30:00,54.6,54.61,54.15,54.4,226900.0,33.9495,33.9557,33.6697,33.8251,226900.0
2004-02-19 11:00:00,54.4,54.49,54.14,54.4,159700.0,33.8251,33.8811,33.6634,33.8251,159700.0
2004-02-19 11:30:00,54.36,54.49,54.3,54.46,75900.0,33.8002,33.8811,33.7629,33.8624,75900.0
2004-02-19 12:00:00,54.45,54.45,54.23,54.43,92500.0,33.8562,33.8562,33.7194,33.8438,92500.0
2004-02-19 12:30:00,54.38,54.42,54.13,54.14,62400.0,33.8127,33.8375,33.6572,33.6634,62400.0
2004-02-19 13:00:00,54.14,54.27,54.09,54.12,56600.0,33.6634,33.7443,33.6324,33.651,56600.0
2004-02-19 13:30:00,54.1,54.22,54.05,54.21,63700.0,33.6386,33.7132,33.6075,33.707,63700.0
2004-02-19 14:00:00,54.21,54.25,54.09,54.25,119500.0,33.707,33.7318,33.6324,33.7318,119500.0
2004-02-19 14:30:00,54.25,54.28,54.1,54.27,181300.0,33.7318,33.7505,33.6386,33.7443,181300.0
2004-02-19 15:00:00,54.27,54.47,54.26,54.4,89900.0,33.7443,33.8686,33.7381,33.8251,89900.0
2004-02-19 15:30:00,54.33,54.33,54.01,54.02,101900.0,33.7816,33.7816,33.5826,33.5888,101900.0
2004-02-20 09:30:00,54.2,54.25,54.01,54.19,113600.0,33.7007,33.7318,33.5826,33.6945,113600.0
2004-02-20 10:00:00,54.15,54.24,54.07,54.07,68200.0,33.6697,33.7256,33.6199,33.6199,68200.0
2004-02-20 10:30:00,54.07,54.12,54.03,54.06,127600.0,33.6199,33.651,33.595,33.6137,127600.0
2004-02-20 11:00:00,54.07,54.41,54.07,54.41,99800.0,33.6199,33.8313,33.6199,33.8313,99800.0
2004-02-20 11:30:00,54.4,54.53,54.39,54.48,79800.0,33.8251,33.9059,33.8189,33.8748,79800.0
2004-02-20 12:00:00,54.47,54.5,54.38,54.45,59400.0,33.8686,33.8873,33.8127,33.8562,59400.0
2004-02-20 12:30:00,54.45,54.51,54.28,54.37,136800.0,33.8562,33.8935,33.7505,33.8065,136800.0
2004-02-20 13:00:00,54.37,54.37,54.29,54.36,98200.0,33.8065,33.8065,33.7567,33.8002,98200.0
2004-02-20 13:30:00,54.36,54.57,54.32,54.57,95500.0,33.8002,33.9308,33.7754,33.9308,95500.0
2004-02-20 14:00:00,54.6,55.0,54.6,55.0,170000.0,33.9495,34.1982,33.9495,34.1982,170000.0
2004-02-20 14:30:00,55.0,55.01,54.78,54.78,141200.0,34.1982,34.2044,34.0614,34.0614,141200.0
2004-02-20 15:00:00,54.78,54.85,54.71,54.85,126000.0,34.0614,34.1049,34.0179,34.1049,126000.0
2004-02-20 15:30:00,54.85,55.08,54.8,54.81,250800.0,34.1049,34.2479,34.0738,34.08,250800.0
2004-02-23 09:30:00,54.9,54.9,54.6,54.6,106000.0,34.136,34.136,33.9495,33.9495,106000.0
2004-02-23 10:00:00,54.6,55.12,54.55,54.71,53900.0,33.9495,34.2728,33.9184,34.0179,53900.0
2004-02-23 10:30:00,54.74,54.8,54.69,54.7,38000.0,34.0365,34.0738,34.0054,34.0116,38000.0
2004-02-23 11:00:00,54.7,54.78,54.66,54.75,32000.0,34.0116,34.0614,33.9868,34.0427,32000.0
2004-02-23 11:30:00,54.7,54.75,54.66,54.69,35200.0,34.0116,34.0427,33.9868,34.0054,35200.0
2004-02-23 12:00:00,54.69,54.77,54.64,54.75,45200.0,34.0054,34.0552,33.9743,34.0427,45200.0
2004-02-23 12:30:00,54.75,54.87,54.64,54.67,32100.0,34.0427,34.1173,33.9743,33.993,32100.0
2004-02-23 13:00:00,54.67,54.69,54.64,54.69,24100.0,33.993,34.0054,33.9743,34.0054,24100.0
2004-02-23 13:30:00,54.68,54.74,54.67,54.74,30500.0,33.9992,34.0365,33.993,34.0365,30500.0
2004-02-23 14:00:00,54.75,54.87,54.74,54.83,43200.0,34.0427,34.1173,34.0365,34.0925,43200.0
2004-02-23 14:30:00,54.83,55.0,54.82,54.93,93800.0,34.0925,34.1982,34.0863,34.1546,93800.0
2004-02-23 15:00:00,54.93,54.99,54.87,54.94,84200.0,34.1546,34.192,34.1173,34.1609,84200.0
2004-02-23 15:30:00,54.94,54.97,54.86,54.87,80800.0,34.1609,34.1795,34.1111,34.1173,80800.0
2004-02-24 09:30:00,54.88,55.0,54.78,54.9,149700.0,34.1236,34.1982,34.0614,34.136,149700.0
2004-02-24 10:00:00,54.9,54.95,54.77,54.89,129200.0,34.136,34.1671,34.0552,34.1298,129200.0
2004-02-24 10:30:00,54.88,55.17,54.88,55.16,160900.0,34.1236,34.3039,34.1236,34.2977,160900.0
2004-02-24 11:00:00,55.15,55.16,54.88,54.89,63900.0,34.2914,34.2977,34.1236,34.1298,63900.0
2004-02-24 11:30:00,54.89,54.97,54.77,54.94,85800.0,34.1298,34.1795,34.0552,34.1609,85800.0
2004-02-24 12:00:00,54.96,55.0,54.87,54.99,52600.0,34.1733,34.1982,34.1173,34.192,52600.0
2004-02-24 12:30:00,55.0,55.05,54.96,55.05,47900.0,34.1982,34.2293,34.1733,34.2293,47900.0
2004-02-24 13:00:00,55.05,55.25,55.04,55.21,74500.0,34.2293,34.3536,34.223,34.3287,74500.0
2004-02-24 13:30:00,55.22,55.25,55.05,55.22,67800.0,34.335,34.3536,34.2293,34.335,67800.0
2004-02-24 14:00:00,55.18,55.25,55.12,55.16,75600.0,34.3101,34.3536,34.2728,34.2977,75600.0
2004-02-24 14:30:00,55.16,55.17,55.08,55.17,102800.0,34.2977,34.3039,34.2479,34.3039,102800.0
2004-02-24 15:00:00,55.18,55.25,55.17,55.25,129100.0,34.3101,34.3536,34.3039,34.3536,129100.0
2004-02-24 15:30:00,55.26,55.3,55.22,55.24,155000.0,34.3598,34.3847,34.335,34.3474,155000.0
2004-02-25 09:30:00,55.19,55.19,54.01,54.94,110000.0,34.3163,34.3163,33.5826,34.1609,110000.0
2004-02-25 10:00:00,54.95,55.11,54.93,54.97,93500.0,34.1671,34.2666,34.1546,34.1795,93500.0
2004-02-25 10:30:00,54.98,55.46,54.96,55.35,147700.0,34.1857,34.4842,34.1733,34.4158,147700.0
2004-02-25 11:00:00,55.39,55.59,55.34,55.39,135700.0,34.4407,34.565,34.4096,34.4407,135700.0
2004-02-25 11:30:00,55.42,55.45,55.14,55.35,114500.0,34.4593,34.478,34.2852,34.4158,114500.0
2004-02-25 12:00:00,55.3,55.4,55.24,55.31,230300.0,34.3847,34.4469,34.3474,34.3909,230300.0
2004-02-25 12:30:00,55.3,55.49,55.3,55.49,105200.0,34.3847,34.5028,34.3847,34.5028,105200.0
2004-02-25 13:00:00,55.49,55.51,55.37,55.39,77800.0,34.5028,34.5153,34.4282,34.4407,77800.0
2004-02-25 13:30:00,55.39,55.43,55.31,55.36,84900.0,34.4407,34.4655,34.3909,34.422,84900.0
2004-02-25 14:00:00,55.35,55.41,55.31,55.34,42500.0,34.4158,34.4531,34.3909,34.4096,42500.0
2004-02-25 14:30:00,55.34,55.34,55.2,55.31,71500.0,34.4096,34.4096,34.3225,34.3909,71500.0
2004-02-25 15:00:00,55.34,55.38,55.3,55.3,179300.0,34.4096,34.4345,34.3847,34.3847,179300.0
2004-02-25 15:30:00,55.29,55.31,55.26,55.29,148300.0,34.3785,34.3909,34.3598,34.3785,148300.0
2004-02-26 09:30:00,55.2,55.2,55.02,55.15,172800.0,34.3225,34.3225,34.2106,34.2914,172800.0
2004-02-26 10:00:00,55.15,55.15,54.99,55.09,124300.0,34.2914,34.2914,34.192,34.2541,124300.0
2004-02-26 10:30:00,55.1,55.45,55.07,55.39,386400.0,34.2604,34.478,34.2417,34.4407,386400.0
2004-02-26 11:00:00,55.39,55.66,55.36,55.62,194200.0,34.4407,34.6086,34.422,34.5837,194200.0
2004-02-26 11:30:00,55.6,55.93,55.51,55.64,176800.0,34.5712,34.7764,34.5153,34.5961,176800.0
2004-02-26 12:00:00,55.65,55.65,55.52,55.54,62000.0,34.6023,34.6023,34.5215,34.5339,62000.0
2004-02-26 12:30:00,55.54,55.76,55.53,55.71,116600.0,34.5339,34.6707,34.5277,34.6396,116600.0
2004-02-26 13:00:00,55.69,55.7,55.55,55.65,58700.0,34.6272,34.6334,34.5402,34.6023,58700.0
2004-02-26 13:30:00,55.69,55.7,55.6,55.65,58300.0,34.6272,34.6334,34.5712,34.6023,58300.0
2004-02-26 14:00:00,55.65,55.75,55.64,55.7,63500.0,34.6023,34.6645,34.5961,34.6334,63500.0
2004-02-26 14:30:00,55.71,55.84,55.61,55.81,82400.0,34.6396,34.7205,34.5775,34.7018,82400.0
2004-02-26 15:00:00,55.81,55.95,55.8,55.9,146900.0,34.7018,34.7889,34.6956,34.7578,146900.0
2004-02-26 15:30:00,55.91,56.01,55.85,56.0,143500.0,34.764,34.8262,34.7267,34.82,143500.0
2004-02-27 09:30:00,56.0,56.81,56.0,56.43,169600.0,34.82,35.3236,34.82,35.0873,169600.0
2004-02-27 10:00:00,56.44,56.75,56.4,56.4,174300.0,35.0935,35.2863,35.0687,35.0687,174300.0
2004-02-27 10:30:00,56.37,56.56,56.35,56.56,70900.0,35.05,35.1682,35.0376,35.1682,70900.0
2004-02-27 11:00:00,56.58,56.72,56.57,56.6,54500.0,35.1806,35.2676,35.1744,35.193,54500.0
2004-02-27 11:30:00,56.61,56.69,56.2,56.41,143000.0,35.1992,35.249,34.9443,35.0749,143000.0
2004-02-27 12:00:00,56.41,56.7,56.26,56.55,259100.0,35.0749,35.2552,34.9816,35.1619,259100.0
2004-02-27 12:30:00,56.55,56.7,56.54,56.65,71100.0,35.1619,35.2552,35.1557,35.2241,71100.0
2004-02-27 13:00:00,56.62,56.62,56.45,56.52,61400.0,35.2055,35.2055,35.0998,35.1433,61400.0
2004-02-27 13:30:00,56.53,56.54,56.32,56.53,134800.0,35.1495,35.1557,35.0189,35.1495,134800.0
2004-02-27 14:00:00,56.52,56.55,56.4,56.49,82800.0,35.1433,35.1619,35.0687,35.1246,82800.0
2004-02-27 14:30:00,56.47,56.5,56.35,56.49,69200.0,35.1122,35.1309,35.0376,35.1246,69200.0
2004-02-27 15:00:00,56.49,56.8,56.48,56.77,109700.0,35.1246,35.3174,35.1184,35.2987,109700.0
2004-02-27 15:30:00,56.75,56.8,56.55,56.64,213200.0,35.2863,35.3174,35.1619,35.2179,213200.0
2004-03-01 09:30:00,56.98,57.25,56.93,57.2,194500.0,35.4293,35.5972,35.3982,35.5661,194500.0
2004-03-01 10:00:00,57.2,57.74,57.13,57.59,194900.0,35.5661,35.9019,35.5226,35.8086,194900.0
2004-03-01 10:30:00,57.59,57.99,57.58,57.85,221100.0,35.8086,36.0573,35.8024,35.9703,221100.0
2004-03-01 11:00:00,57.85,57.86,57.6,57.71,105700.0,35.9703,35.9765,35.8148,35.8832,105700.0
2004-03-01 11:30:00,57.71,57.89,57.58,57.58,91900.0,35.8832,35.9951,35.8024,35.8024,91900.0
2004-03-01 12:00:00,57.59,57.9,57.38,57.65,106600.0,35.8086,36.0014,35.678,35.8459,106600.0
2004-03-01 12:30:00,57.69,57.69,57.51,57.57,89200.0,35.8708,35.8708,35.7589,35.7962,89200.0
2004-03-01 13:00:00,57.6,57.79,57.58,57.69,73900.0,35.8148,35.933,35.8024,35.8708,73900.0
2004-03-01 13:30:00,57.69,57.98,57.68,57.98,141400.0,35.8708,36.0511,35.8646,36.0511,141400.0
2004-03-01 14:00:00,57.98,57.99,57.88,57.93,87400.0,36.0511,36.0573,35.9889,36.02,87400.0
2004-03-01 14:30:00,57.92,58.11,57.87,58.1,106600.0,36.0138,36.1319,35.9827,36.1257,106600.0
2004-03-01 15:00:00,58.09,58.25,57.93,58.04,157700.0,36.1195,36.219,36.02,36.0884,157700.0
2004-03-01 15:30:00,58.02,58.02,57.7,57.81,233700.0,36.076,36.076,35.877,35.9454,233700.0
2004-03-02 09:30:00,58.01,58.94,58.01,58.9,212000.0,36.0697,36.648,36.0697,36.6231,212000.0
2004-03-02 10:00:00,58.88,58.94,58.61,58.68,237500.0,36.6107,36.648,36.4428,36.4863,237500.0
2004-03-02 10:30:00,58.68,58.68,58.0,58.21,197500.0,36.4863,36.4863,36.0635,36.1941,197500.0
2004-03-02 11:00:00,58.24,58.26,58.04,58.19,115800.0,36.2128,36.2252,36.0884,36.1817,115800.0
2004-03-02 11:30:00,58.2,58.32,58.19,58.2,108500.0,36.1879,36.2625,36.1817,36.1879,108500.0
2004-03-02 12:00:00,58.2,58.2,57.85,57.93,98700.0,36.1879,36.1879,35.9703,36.02,98700.0
2004-03-02 12:30:00,57.93,57.93,57.69,57.71,78900.0,36.02,36.02,35.8708,35.8832,78900.0
2004-03-02 13:00:00,57.7,57.72,57.51,57.65,85700.0,35.877,35.8894,35.7589,35.8459,85700.0
2004-03-02 13:30:00,57.64,57.72,57.61,57.61,127800.0,35.8397,35.8894,35.821,35.821,127800.0
2004-03-02 14:00:00,57.61,57.62,57.46,57.47,117000.0,35.821,35.8273,35.7278,35.734,117000.0
2004-03-02 14:30:00,57.47,57.5,57.36,57.48,121500.0,35.734,35.7526,35.6656,35.7402,121500.0
2004-03-02 15:00:00,57.49,57.49,57.38,57.4,222600.0,35.7464,35.7464,35.678,35.6905,222600.0
2004-03-02 15:30:00,57.4,57.48,57.08,57.25,272100.0,35.6905,35.7402,35.4915,35.5972,272100.0
2004-03-03 09:30:00,57.35,57.59,57.29,57.46,144000.0,35.6594,35.8086,35.6221,35.7278,144000.0
2004-03-03 10:00:00,57.46,57.55,57.29,57.39,115900.0,35.7278,35.7837,35.6221,35.6842,115900.0
2004-03-03 10:30:00,57.38,57.38,56.96,56.96,107100.0,35.678,35.678,35.4169,35.4169,107100.0
2004-03-03 11:00:00,56.95,56.95,56.55,56.68,97800.0,35.4107,35.4107,35.1619,35.2428,97800.0
2004-03-03 11:30:00,56.7,56.75,56.53,56.67,84000.0,35.2552,35.2863,35.1495,35.2366,84000.0
2004-03-03 12:00:00,56.68,56.81,56.67,56.74,102800.0,35.2428,35.3236,35.2366,35.2801,102800.0
2004-03-03 12:30:00,56.77,56.88,56.74,56.85,58600.0,35.2987,35.3671,35.2801,35.3485,58600.0
2004-03-03 13:00:00,56.85,56.98,56.85,56.98,103400.0,35.3485,35.4293,35.3485,35.4293,103400.0
2004-03-03 13:30:00,56.98,57.25,56.98,57.11,98900.0,35.4293,35.5972,35.4293,35.5101,98900.0
2004-03-03 14:00:00,57.11,57.21,57.0,57.21,55700.0,35.5101,35.5723,35.4417,35.5723,55700.0
2004-03-03 14:30:00,57.24,57.44,57.2,57.38,116100.0,35.591,35.7153,35.5661,35.678,116100.0
2004-03-03 15:00:00,57.38,57.5,57.31,57.38,135700.0,35.678,35.7526,35.6345,35.678,135700.0
2004-03-03 15:30:00,57.38,57.38,57.15,57.25,205800.0,35.678,35.678,35.535,35.5972,205800.0
2004-03-04 09:30:00,57.1,57.49,56.89,56.89,84900.0,35.5039,35.7464,35.3733,35.3733,84900.0
2004-03-04 10:00:00,56.9,57.25,56.9,57.25,93800.0,35.3796,35.5972,35.3796,35.5972,93800.0
2004-03-04 10:30:00,57.27,57.27,56.51,56.7,115200.0,35.6096,35.6096,35.1371,35.2552,115200.0
2004-03-04 11:00:00,56.55,57.04,56.55,57.0,121400.0,35.1619,35.4666,35.1619,35.4417,121400.0
2004-03-04 11:30:00,56.99,57.2,56.99,57.18,74700.0,35.4355,35.5661,35.4355,35.5537,74700.0
2004-03-04 12:00:00,57.17,57.3,57.08,57.13,55400.0,35.5474,35.6283,35.4915,35.5226,55400.0
2004-03-04 12:30:00,57.13,57.28,57.12,57.23,55000.0,35.5226,35.6158,35.5164,35.5848,55000.0
2004-03-04 13:00:00,57.23,57.24,56.97,57.06,81000.0,35.5848,35.591,35.4231,35.4791,81000.0
2004-03-04 13:30:00,57.07,57.08,56.84,56.84,52300.0,35.4853,35.4915,35.3423,35.3423,52300.0
2004-03-04 14:00:00,56.83,57.02,56.82,56.93,57400.0,35.336,35.4542,35.3298,35.3982,57400.0
2004-03-04 14:30:00,56.92,57.02,56.91,57.02,73300.0,35.392,35.4542,35.3858,35.4542,73300.0
2004-03-04 15:00:00,57.02,57.06,56.95,57.0,80400.0,35.4542,35.4791,35.4107,35.4417,80400.0
2004-03-04 15:30:00,57.0,57.0,56.89,56.94,129300.0,35.4417,35.4417,35.3733,35.4044,129300.0
2004-03-05 09:30:00,57.09,57.77,56.94,57.76,119200.0,35.4977,35.9205,35.4044,35.9143,119200.0
2004-03-05 10:00:00,57.79,58.14,57.76,57.99,134300.0,35.933,36.1506,35.9143,36.0573,134300.0
2004-03-05 10:30:00,57.85,58.1,57.66,57.72,95800.0,35.9703,36.1257,35.8521,35.8894,95800.0
2004-03-05 11:00:00,57.72,57.75,57.38,57.68,107000.0,35.8894,35.9081,35.678,35.8646,107000.0
2004-03-05 11:30:00,57.66,57.93,57.61,57.87,51100.0,35.8521,36.02,35.821,35.9827,51100.0
2004-03-05 12:00:00,57.88,57.89,57.65,57.82,47000.0,35.9889,35.9951,35.8459,35.9516,47000.0
2004-03-05 12:30:00,57.85,57.97,57.72,57.83,59200.0,35.9703,36.0449,35.8894,35.9578,59200.0
2004-03-05 13:00:00,57.83,57.99,57.77,57.85,52800.0,35.9578,36.0573,35.9205,35.9703,52800.0
2004-03-05 13:30:00,57.85,57.9,57.76,57.8,44200.0,35.9703,36.0014,35.9143,35.9392,44200.0
2004-03-05 14:00:00,57.79,57.89,57.52,57.63,52200.0,35.933,35.9951,35.7651,35.8335,52200.0
2004-03-05 14:30:00,57.63,57.68,57.54,57.63,71600.0,35.8335,35.8646,35.7775,35.8335,71600.0
2004-03-05 15:00:00,57.62,57.7,57.51,57.7,57200.0,35.8273,35.877,35.7589,35.877,57200.0
2004-03-05 15:30:00,57.69,57.8,57.55,57.72,104400.0,35.8708,35.9392,35.7837,35.8894,104400.0
2004-03-08 09:30:00,57.7,58.43,57.62,58.14,163400.0,35.877,36.3309,35.8273,36.1506,163400.0
2004-03-08 10:00:00,58.12,58.17,58.07,58.13,157600.0,36.1381,36.1692,36.1071,36.1444,157600.0
2004-03-08 10:30:00,58.15,58.26,58.14,58.19,126900.0,36.1568,36.2252,36.1506,36.1817,126900.0
2004-03-08 11:00:00,58.2,58.21,58.1,58.18,84100.0,36.1879,36.1941,36.1257,36.1755,84100.0
2004-03-08 11:30:00,58.19,58.28,58.15,58.27,43700.0,36.1817,36.2376,36.1568,36.2314,43700.0
2004-03-08 12:00:00,58.27,58.3,58.2,58.29,50800.0,36.2314,36.2501,36.1879,36.2438,50800.0
2004-03-08 12:30:00,58.26,58.38,58.18,58.38,35000.0,36.2252,36.2998,36.1755,36.2998,35000.0
2004-03-08 13:00:00,58.37,58.38,58.11,58.19,53000.0,36.2936,36.2998,36.1319,36.1817,53000.0
2004-03-08 13:30:00,58.2,58.24,58.04,58.04,47900.0,36.1879,36.2128,36.0884,36.0884,47900.0
2004-03-08 14:00:00,58.04,58.04,57.89,57.91,76700.0,36.0884,36.0884,35.9951,36.0076,76700.0
2004-03-08 14:30:00,57.91,57.99,57.78,57.99,134500.0,36.0076,36.0573,35.9267,36.0573,134500.0
2004-03-08 15:00:00,57.99,57.99,57.83,57.87,72900.0,36.0573,36.0573,35.9578,35.9827,72900.0
2004-03-08 15:30:00,57.87,75.99,57.78,57.78,122600.0,35.9827,47.2494,35.9267,35.9267,122600.0
2004-03-09 09:30:00,57.9,57.9,57.45,57.63,116500.0,36.0014,36.0014,35.7215,35.8335,116500.0
2004-03-09 10:00:00,57.63,57.95,57.61,57.76,61900.0,35.8335,36.0324,35.821,35.9143,61900.0
2004-03-09 10:30:00,57.76,57.76,57.34,57.58,81400.0,35.9143,35.9143,35.6532,35.8024,81400.0
2004-03-09 11:00:00,57.63,57.63,57.4,57.41,58200.0,35.8335,35.8335,35.6905,35.6967,58200.0
2004-03-09 11:30:00,57.41,57.41,57.38,57.4,33600.0,35.6967,35.6967,35.678,35.6905,33600.0
2004-03-09 12:00:00,57.41,57.67,57.31,57.67,66000.0,35.6967,35.8583,35.6345,35.8583,66000.0
2004-03-09 12:30:00,57.67,57.87,57.67,57.72,40100.0,35.8583,35.9827,35.8583,35.8894,40100.0
2004-03-09 13:00:00,57.74,57.81,57.7,57.8,45400.0,35.9019,35.9454,35.877,35.9392,45400.0
2004-03-09 13:30:00,57.8,57.8,57.71,57.73,23600.0,35.9392,35.9392,35.8832,35.8956,23600.0
2004-03-09 14:00:00,57.74,57.8,57.35,57.41,79900.0,35.9019,35.9392,35.6594,35.6967,79900.0
2004-03-09 14:30:00,57.4,57.42,57.11,57.11,77400.0,35.6905,35.7029,35.5101,35.5101,77400.0
2004-03-09 15:00:00,57.15,57.27,57.01,57.15,93800.0,35.535,35.6096,35.448,35.535,93800.0
2004-03-09 15:30:00,57.15,57.41,57.12,57.2,170900.0,35.535,35.6967,35.5164,35.5661,170900.0
2004-03-10 09:30:00,57.16,57.35,57.08,57.25,137300.0,35.5412,35.6594,35.4915,35.5972,137300.0
2004-03-10 10:00:00,57.25,57.32,56.95,57.08,84500.0,35.5972,35.6407,35.4107,35.4915,84500.0
2004-03-10 10:30:00,57.1,57.12,56.58,56.6,84300.0,35.5039,35.5164,35.1806,35.193,84300.0
2004-03-10 11:00:00,56.61,56.95,56.56,56.68,32300.0,35.1992,35.4107,35.1682,35.2428,32300.0
2004-03-10 11:30:00,56.72,56.78,56.42,56.68,41600.0,35.2676,35.305,35.0811,35.2428,41600.0
2004-03-10 12:00:00,56.68,56.73,56.54,56.57,18000.0,35.2428,35.2739,35.1557,35.1744,18000.0
2004-03-10 12:30:00,56.58,56.87,56.58,56.87,26000.0,35.1806,35.3609,35.1806,35.3609,26000.0
2004-03-10 13:00:00,56.87,56.96,56.75,56.79,50600.0,35.3609,35.4169,35.2863,35.3112,50600.0
2004-03-10 13:30:00,56.77,56.8,56.52,56.62,43300.0,35.2987,35.3174,35.1433,35.2055,43300.0
2004-03-10 14:00:00,56.57,56.76,56.57,56.72,30300.0,35.1744,35.2925,35.1744,35.2676,30300.0
2004-03-10 14:30:00,56.73,56.79,56.56,56.64,45000.0,35.2739,35.3112,35.1682,35.2179,45000.0
2004-03-10 15:00:00,56.63,56.64,56.14,56.17,82300.0,35.2117,35.2179,34.907,34.9257,82300.0
2004-03-10 15:30:00,56.17,56.3,56.15,56.21,145500.0,34.9257,35.0065,34.9132,34.9505,145500.0
2004-03-11 09:30:00,55.9,56.1,55.58,55.64,129100.0,34.8205,34.9451,34.6212,34.6586,129100.0
2004-03-11 10:00:00,55.65,55.75,55.5,55.74,90900.0,34.6648,34.7271,34.5714,34.7209,90900.0
2004-03-11 10:30:00,55.69,55.69,55.4,55.46,97600.0,34.6897,34.6897,34.5091,34.5464,97600.0
2004-03-11 11:00:00,55.45,55.49,55.21,55.43,65300.0,34.5402,34.5651,34.3907,34.5278,65300.0
2004-03-11 11:30:00,55.44,55.55,55.34,55.39,29000.0,34.534,34.6025,34.4717,34.5028,29000.0
2004-03-11 12:00:00,55.4,55.8,55.37,55.72,42700.0,34.5091,34.7582,34.4904,34.7084,42700.0
2004-03-11 12:30:00,55.7,56.12,55.7,56.08,64200.0,34.6959,34.9576,34.6959,34.9326,64200.0
2004-03-11 13:00:00,56.12,56.14,55.89,56.01,44800.0,34.9576,34.97,34.8143,34.889,44800.0
2004-03-11 13:30:00,56.03,56.03,55.8,55.8,27200.0,34.9015,34.9015,34.7582,34.7582,27200.0
2004-03-11 14:00:00,55.82,56.05,55.75,56.04,90800.0,34.7707,34.914,34.7271,34.9077,90800.0
2004-03-11 14:30:00,56.04,56.07,55.85,55.98,131100.0,34.9077,34.9264,34.7894,34.8704,131100.0
2004-03-11 15:00:00,55.97,55.98,55.51,55.52,101500.0,34.8641,34.8704,34.5776,34.5838,101500.0
2004-03-11 15:30:00,55.52,55.6,55.23,55.4,173100.0,34.5838,34.6336,34.4032,34.5091,173100.0
2004-03-12 09:30:00,55.3,55.98,55.2,55.67,128000.0,34.4468,34.8704,34.3845,34.6773,128000.0
2004-03-12 10:00:00,55.65,55.7,55.45,55.47,66000.0,34.6648,34.6959,34.5402,34.5527,66000.0
2004-03-12 10:30:00,55.46,55.74,55.46,55.72,47000.0,34.5464,34.7209,34.5464,34.7084,47000.0
2004-03-12 11:00:00,55.74,55.95,55.71,55.9,55900.0,34.7209,34.8517,34.7022,34.8205,55900.0
2004-03-12 11:30:00,55.9,56.0,55.9,56.0,101100.0,34.8205,34.8828,34.8205,34.8828,101100.0
2004-03-12 12:00:00,56.04,56.15,55.99,56.01,146700.0,34.9077,34.9762,34.8766,34.889,146700.0
2004-03-12 12:30:00,56.0,56.09,55.94,55.99,101700.0,34.8828,34.9389,34.8454,34.8766,101700.0
2004-03-12 13:00:00,56.0,56.0,55.95,55.96,75800.0,34.8828,34.8828,34.8517,34.8579,75800.0
2004-03-12 13:30:00,55.95,56.1,55.9,56.1,31500.0,34.8517,34.9451,34.8205,34.9451,31500.0
2004-03-12 14:00:00,56.1,56.13,55.98,55.98,32100.0,34.9451,34.9638,34.8704,34.8704,32100.0
2004-03-12 14:30:00,55.98,56.09,55.96,56.0,32500.0,34.8704,34.9389,34.8579,34.8828,32500.0
2004-03-12 15:00:00,56.01,56.02,55.95,56.0,94500.0,34.889,34.8953,34.8517,34.8828,94500.0
2004-03-12 15:30:00,56.0,56.14,55.9,56.14,144000.0,34.8828,34.97,34.8205,34.97,144000.0
2004-03-15 09:30:00,56.97,57.07,56.05,56.7,249700.0,35.487,35.5493,34.914,35.3188,249700.0
2004-03-15 10:00:00,56.75,57.04,56.74,57.02,132100.0,35.35,35.5306,35.3438,35.5182,132100.0
2004-03-15 10:30:00,57.02,57.03,47.02,56.88,129900.0,35.5182,35.5244,29.2891,35.431,129900.0
2004-03-15 11:00:00,56.88,56.9,56.74,56.89,46600.0,35.431,35.4434,35.3438,35.4372,46600.0
2004-03-15 11:30:00,56.89,56.94,56.78,56.81,69700.0,35.4372,35.4683,35.3687,35.3874,69700.0
2004-03-15 12:00:00,56.82,57.15,56.76,56.98,100200.0,35.3936,35.5992,35.3562,35.4933,100200.0
2004-03-15 12:30:00,56.98,57.2,56.86,57.2,70000.0,35.4933,35.6303,35.4185,35.6303,70000.0
2004-03-15 13:00:00,57.2,57.2,57.01,57.11,63900.0,35.6303,35.6303,35.5119,35.5742,63900.0
2004-03-15 13:30:00,57.15,57.15,57.05,57.08,158000.0,35.5992,35.5992,35.5369,35.5556,158000.0
2004-03-15 14:00:00,57.11,57.16,56.95,56.97,44000.0,35.5742,35.6054,35.4746,35.487,44000.0
2004-03-15 14:30:00,56.97,57.2,56.97,57.09,128100.0,35.487,35.6303,35.487,35.5618,128100.0
2004-03-15 15:00:00,57.08,57.11,56.96,56.98,121100.0,35.5556,35.5742,35.4808,35.4933,121100.0
2004-03-15 15:30:00,56.98,57.0,56.71,56.71,259800.0,35.4933,35.5057,35.3251,35.3251,259800.0
2004-03-16 09:30:00,56.85,57.4,56.83,56.98,149200.0,35.4123,35.7549,35.3998,35.4933,149200.0
2004-03-16 10:00:00,56.97,57.0,56.97,56.99,102400.0,35.487,35.5057,35.487,35.4995,102400.0
2004-03-16 10:30:00,56.99,57.09,56.95,56.98,117500.0,35.4995,35.5618,35.4746,35.4933,117500.0
2004-03-16 11:00:00,56.94,57.18,56.84,57.0,107600.0,35.4683,35.6178,35.4061,35.5057,107600.0
2004-03-16 11:30:00,57.03,57.03,56.8,56.87,37300.0,35.5244,35.5244,35.3811,35.4247,37300.0
2004-03-16 12:00:00,56.86,56.87,56.56,56.74,109100.0,35.4185,35.4247,35.2316,35.3438,109100.0
2004-03-16 12:30:00,56.75,56.75,56.57,56.59,22700.0,35.35,35.35,35.2379,35.2503,22700.0
2004-03-16 13:00:00,56.56,56.93,56.55,56.9,21900.0,35.2316,35.4621,35.2254,35.4434,21900.0
2004-03-16 13:30:00,56.9,57.05,56.81,56.99,81200.0,35.4434,35.5369,35.3874,35.4995,81200.0
2004-03-16 14:00:00,57.0,57.1,56.79,56.91,124700.0,35.5057,35.568,35.3749,35.4497,124700.0
2004-03-16 14:30:00,56.97,57.0,56.63,56.8,71800.0,35.487,35.5057,35.2752,35.3811,71800.0
2004-03-16 15:00:00,56.78,56.95,56.73,56.87,125900.0,35.3687,35.4746,35.3375,35.4247,125900.0
2004-03-16 15:30:00,56.88,57.02,56.85,56.98,271500.0,35.431,35.5182,35.4123,35.4933,271500.0
2004-03-17 09:30:00,56.05,57.34,56.04,57.07,93200.0,34.914,35.7175,34.9077,35.5493,93200.0
2004-03-17 10:00:00,57.13,57.3,56.98,57.28,81700.0,35.5867,35.6926,35.4933,35.6801,81700.0
2004-03-17 10:30:00,57.21,58.0,57.21,57.85,145100.0,35.6365,36.1286,35.6365,36.0352,145100.0
2004-03-17 11:00:00,57.9,58.17,57.87,58.16,99900.0,36.0663,36.2345,36.0476,36.2283,99900.0
2004-03-17 11:30:00,58.16,58.75,58.15,58.75,121600.0,36.2283,36.5958,36.2221,36.5958,121600.0
2004-03-17 12:00:00,58.75,58.76,58.34,58.43,136800.0,36.5958,36.602,36.3404,36.3965,136800.0
2004-03-17 12:30:00,58.5,58.65,58.35,58.38,82400.0,36.4401,36.5335,36.3466,36.3653,82400.0
2004-03-17 13:00:00,58.38,58.55,58.36,58.54,61500.0,36.3653,36.4712,36.3529,36.465,61500.0
2004-03-17 13:30:00,58.54,58.58,58.4,58.4,38600.0,36.465,36.4899,36.3778,36.3778,38600.0
2004-03-17 14:00:00,58.39,58.54,58.37,58.41,90800.0,36.3716,36.465,36.3591,36.384,90800.0
2004-03-17 14:30:00,58.42,58.42,58.11,58.13,94000.0,36.3902,36.3902,36.1971,36.2096,94000.0
2004-03-17 15:00:00,58.13,58.43,58.07,58.4,120700.0,36.2096,36.3965,36.1722,36.3778,120700.0
2004-03-17 15:30:00,58.39,58.47,58.23,58.26,152500.0,36.3716,36.4214,36.2719,36.2906,152500.0
2004-03-18 09:30:00,58.7,58.72,58.45,58.69,126700.0,36.5647,36.5771,36.4089,36.5584,126700.0
2004-03-18 10:00:00,58.68,58.7,58.26,58.4,132300.0,36.5522,36.5647,36.2906,36.3778,132300.0
2004-03-18 10:30:00,58.4,58.61,58.17,58.23,174200.0,36.3778,36.5086,36.2345,36.2719,174200.0
2004-03-18 11:00:00,58.23,58.23,57.91,58.05,63000.0,36.2719,36.2719,36.0726,36.1598,63000.0
2004-03-18 11:30:00,58.05,58.38,58.05,58.38,60900.0,36.1598,36.3653,36.1598,36.3653,60900.0
2004-03-18 12:00:00,58.37,58.44,58.3,58.35,163300.0,36.3591,36.4027,36.3155,36.3466,163300.0
2004-03-18 12:30:00,58.35,58.5,58.35,58.5,147200.0,36.3466,36.4401,36.3466,36.4401,147200.0
2004-03-18 13:00:00,58.5,58.7,58.43,58.68,103100.0,36.4401,36.5647,36.3965,36.5522,103100.0
2004-03-18 13:30:00,58.68,58.7,58.49,58.51,84100.0,36.5522,36.5647,36.4339,36.4463,84100.0
2004-03-18 14:00:00,58.52,58.54,58.36,58.4,50200.0,36.4525,36.465,36.3529,36.3778,50200.0
2004-03-18 14:30:00,58.38,58.51,58.38,58.38,53600.0,36.3653,36.4463,36.3653,36.3653,53600.0
2004-03-18 15:00:00,58.38,58.49,58.37,58.42,199800.0,36.3653,36.4339,36.3591,36.3902,199800.0
2004-03-18 15:30:00,58.42,58.42,58.34,58.35,146000.0,36.3902,36.3902,36.3404,36.3466,146000.0
2004-03-19 09:30:00,58.3,58.3,58.06,58.2,100500.0,36.3155,36.3155,36.166,36.2532,100500.0
2004-03-19 10:00:00,58.2,58.2,57.92,57.92,85200.0,36.2532,36.2532,36.0788,36.0788,85200.0
2004-03-19 10:30:00,57.92,57.93,57.89,57.9,76700.0,36.0788,36.085,36.0601,36.0663,76700.0
2004-03-19 11:00:00,57.9,57.91,57.84,57.84,84000.0,36.0663,36.0726,36.029,36.029,84000.0
2004-03-19 11:30:00,57.85,57.86,57.68,57.68,155900.0,36.0352,36.0414,35.9293,35.9293,155900.0
2004-03-19 12:00:00,57.69,57.69,57.42,57.42,229300.0,35.9355,35.9355,35.7673,35.7673,229300.0
2004-03-19 12:30:00,57.42,57.6,57.3,57.34,83200.0,35.7673,35.8795,35.6926,35.7175,83200.0
2004-03-19 13:00:00,57.33,57.34,57.18,57.18,78400.0,35.7113,35.7175,35.6178,35.6178,78400.0
2004-03-19 13:30:00,57.2,57.23,57.07,57.19,69700.0,35.6303,35.649,35.5493,35.6241,69700.0
2004-03-19 14:00:00,57.18,57.34,57.11,57.34,117500.0,35.6178,35.7175,35.5742,35.7175,117500.0
2004-03-19 14:30:00,57.35,57.44,57.25,57.25,541500.0,35.7237,35.7798,35.6614,35.6614,541500.0
2004-03-19 15:00:00,57.25,57.42,57.17,57.4,89600.0,35.6614,35.7673,35.6116,35.7549,89600.0
2004-03-19 15:30:00,57.41,57.42,57.12,57.18,134000.0,35.7611,35.7673,35.5805,35.6178,134000.0
2004-03-22 09:30:00,57.17,57.17,56.7,56.9,97100.0,35.6116,35.6116,35.3188,35.4434,97100.0
2004-03-22 10:00:00,56.9,57.02,56.67,56.98,57100.0,35.4434,35.5182,35.3002,35.4933,57100.0
2004-03-22 10:30:00,57.01,57.38,56.98,57.34,161800.0,35.5119,35.7424,35.4933,35.7175,161800.0
2004-03-22 11:00:00,57.4,57.74,57.16,57.43,63100.0,35.7549,35.9667,35.6054,35.7736,63100.0
2004-03-22 11:30:00,57.44,57.5,57.35,57.36,67600.0,35.7798,35.8172,35.7237,35.73,67600.0
2004-03-22 12:00:00,57.36,57.38,57.05,57.06,39700.0,35.73,35.7424,35.5369,35.5431,39700.0
2004-03-22 12:30:00,57.06,57.38,57.03,57.1,27800.0,35.5431,35.7424,35.5244,35.568,27800.0
2004-03-22 13:00:00,57.1,57.23,57.04,57.2,34400.0,35.568,35.649,35.5306,35.6303,34400.0
2004-03-22 13:30:00,57.2,57.47,56.89,57.43,39200.0,35.6303,35.7985,35.4372,35.7736,39200.0
2004-03-22 14:00:00,57.4,57.41,57.16,57.25,46600.0,35.7549,35.7611,35.6054,35.6614,46600.0
2004-03-22 14:30:00,57.24,57.34,57.2,57.28,77100.0,35.6552,35.7175,35.6303,35.6801,77100.0
2004-03-22 15:00:00,57.28,57.3,57.2,57.24,43300.0,35.6801,35.6926,35.6303,35.6552,43300.0
2004-03-22 15:30:00,57.22,57.29,57.0,57.04,125900.0,35.6428,35.6864,35.5057,35.5306,125900.0
2004-03-23 09:30:00,57.25,57.56,57.21,57.5,103100.0,35.6614,35.8545,35.6365,35.8172,103100.0
2004-03-23 10:00:00,57.47,57.5,57.02,57.29,90400.0,35.7985,35.8172,35.5182,35.6864,90400.0
2004-03-23 10:30:00,57.28,57.33,57.05,57.25,59200.0,35.6801,35.7113,35.5369,35.6614,59200.0
2004-03-23 11:00:00,57.25,57.3,57.1,57.13,138000.0,35.6614,35.6926,35.568,35.5867,138000.0
2004-03-23 11:30:00,57.06,57.2,56.9,57.0,52200.0,35.5431,35.6303,35.4434,35.5057,52200.0
2004-03-23 12:00:00,57.0,57.1,56.86,56.86,46800.0,35.5057,35.568,35.4185,35.4185,46800.0
2004-03-23 12:30:00,56.85,56.99,56.85,56.91,64100.0,35.4123,35.4995,35.4123,35.4497,64100.0
2004-03-23 13:00:00,56.92,57.0,56.86,56.99,55700.0,35.4559,35.5057,35.4185,35.4995,55700.0
2004-03-23 13:30:00,57.0,57.3,56.9,57.2,66700.0,35.5057,35.6926,35.4434,35.6303,66700.0
2004-03-23 14:00:00,57.2,57.3,57.06,57.18,58800.0,35.6303,35.6926,35.5431,35.6178,58800.0
2004-03-23 14:30:00,57.19,57.25,57.07,57.23,61500.0,35.6241,35.6614,35.5493,35.649,61500.0
2004-03-23 15:00:00,57.2,57.25,57.16,57.22,93800.0,35.6303,35.6614,35.6054,35.6428,93800.0
2004-03-23 15:30:00,57.24,57.32,57.1,57.1,188600.0,35.6552,35.705,35.568,35.568,188600.0
2004-03-24 09:30:00,57.11,57.26,56.9,56.94,69000.0,35.5742,35.6677,35.4434,35.4683,69000.0
2004-03-24 10:00:00,56.98,57.05,56.7,56.74,82400.0,35.4933,35.5369,35.3188,35.3438,82400.0
2004-03-24 10:30:00,56.69,56.69,56.23,56.36,100200.0,35.3126,35.3126,35.0261,35.1071,100200.0
2004-03-24 11:00:00,56.36,956.38,56.25,56.55,85400.0,35.1071,595.7361,35.0385,35.2254,85400.0
2004-03-24 11:30:00,56.55,56.66,56.33,56.47,46900.0,35.2254,35.2939,35.0884,35.1756,46900.0
2004-03-24 12:00:00,56.47,56.62,56.42,56.56,38900.0,35.1756,35.269,35.1444,35.2316,38900.0
2004-03-24 12:30:00,56.53,56.75,56.53,56.75,32400.0,35.213,35.35,35.213,35.35,32400.0
2004-03-24 13:00:00,56.74,56.81,56.62,56.63,73500.0,35.3438,35.3874,35.269,35.2752,73500.0
2004-03-24 13:30:00,56.61,56.62,56.33,56.33,33700.0,35.2628,35.269,35.0884,35.0884,33700.0
2004-03-24 14:00:00,56.33,56.45,56.23,56.31,79200.0,35.0884,35.1631,35.0261,35.0759,79200.0
2004-03-24 14:30:00,56.29,56.3,56.17,56.18,80300.0,35.0635,35.0697,34.9887,34.9949,80300.0
2004-03-24 15:00:00,56.19,56.21,55.86,55.88,133200.0,35.0012,35.0136,34.7956,34.8081,133200.0
2004-03-24 15:30:00,55.88,55.95,55.79,55.8,190500.0,34.8081,34.8517,34.752,34.7582,190500.0
2004-03-25 09:30:00,55.31,55.8,55.29,55.7,150300.0,34.453,34.7582,34.4405,34.6959,150300.0
2004-03-25 10:00:00,55.68,55.96,55.68,55.8,104400.0,34.6835,34.8579,34.6835,34.7582,104400.0
2004-03-25 10:30:00,55.8,55.93,55.56,55.56,110900.0,34.7582,34.8392,34.6087,34.6087,110900.0
2004-03-25 11:00:00,55.55,55.57,55.28,55.35,98900.0,34.6025,34.615,34.4343,34.4779,98900.0
2004-03-25 11:30:00,55.36,55.56,55.36,55.38,61300.0,34.4842,34.6087,34.4842,34.4966,61300.0
2004-03-25 12:00:00,55.37,55.55,55.37,55.53,67500.0,34.4904,34.6025,34.4904,34.59,67500.0
2004-03-25 12:30:00,55.5,55.68,55.5,55.67,49000.0,34.5714,34.6835,34.5714,34.6773,49000.0
2004-03-25 13:00:00,55.67,55.67,55.57,55.62,46100.0,34.6773,34.6773,34.615,34.6461,46100.0
2004-03-25 13:30:00,55.62,55.64,55.48,55.49,31900.0,34.6461,34.6586,34.5589,34.5651,31900.0
2004-03-25 14:00:00,55.49,55.54,55.46,55.53,53300.0,34.5651,34.5963,34.5464,34.59,53300.0
2004-03-25 14:30:00,55.53,55.53,55.37,55.39,57300.0,34.59,34.59,34.4904,34.5028,57300.0
2004-03-25 15:00:00,55.4,55.51,55.39,55.43,66300.0,34.5091,34.5776,34.5028,34.5278,66300.0
2004-03-25 15:30:00,55.43,55.47,55.3,55.35,103600.0,34.5278,34.5527,34.4468,34.4779,103600.0
2004-03-26 09:30:00,55.4,55.86,55.3,55.65,96200.0,34.5091,34.7956,34.4468,34.6648,96200.0
2004-03-26 10:00:00,55.65,55.69,55.47,55.6,45400.0,34.6648,34.6897,34.5527,34.6336,45400.0
2004-03-26 10:30:00,55.55,55.65,55.54,55.59,47500.0,34.6025,34.6648,34.5963,34.6274,47500.0
2004-03-26 11:00:00,55.6,55.67,55.53,55.6,46600.0,34.6336,34.6773,34.59,34.6336,46600.0
2004-03-26 11:30:00,55.6,56.0,55.6,55.92,99500.0,34.6336,34.8828,34.6336,34.833,99500.0
2004-03-26 12:00:00,55.94,55.94,55.7,55.94,55300.0,34.8454,34.8454,34.6959,34.8454,55300.0
2004-03-26 12:30:00,55.94,55.94,55.85,55.9,23800.0,34.8454,34.8454,34.7894,34.8205,23800.0
2004-03-26 13:00:00,55.9,55.95,55.75,55.88,60300.0,34.8205,34.8517,34.7271,34.8081,60300.0
2004-03-26 13:30:00,55.94,56.06,55.88,55.96,58000.0,34.8454,34.9202,34.8081,34.8579,58000.0
2004-03-26 14:00:00,55.95,55.99,55.8,55.89,120300.0,34.8517,34.8766,34.7582,34.8143,120300.0
2004-03-26 14:30:00,55.89,55.89,55.84,55.87,39400.0,34.8143,34.8143,34.7831,34.8018,39400.0
2004-03-26 15:00:00,55.87,55.88,55.75,55.8,57500.0,34.8018,34.8081,34.7271,34.7582,57500.0
2004-03-26 15:30:00,55.76,55.8,55.34,55.57,99400.0,34.7333,34.7582,34.4717,34.615,99400.0
2004-03-29 09:30:00,55.35,55.8,55.35,55.62,121400.0,34.4779,34.7582,34.4779,34.6461,121400.0
2004-03-29 10:00:00,55.61,55.95,55.55,55.58,109000.0,34.6399,34.8517,34.6025,34.6212,109000.0
2004-03-29 10:30:00,55.65,55.82,55.58,55.77,85800.0,34.6648,34.7707,34.6212,34.7395,85800.0
2004-03-29 11:00:00,55.77,55.77,55.62,55.75,55800.0,34.7395,34.7395,34.6461,34.7271,55800.0
2004-03-29 11:30:00,55.75,55.8,55.6,55.75,84600.0,34.7271,34.7582,34.6336,34.7271,84600.0
2004-03-29 12:00:00,55.75,55.94,55.75,55.81,73900.0,34.7271,34.8454,34.7271,34.7645,73900.0
2004-03-29 12:30:00,55.82,55.93,55.65,55.78,51600.0,34.7707,34.8392,34.6648,34.7458,51600.0
2004-03-29 13:00:00,55.74,55.86,55.74,55.82,75800.0,34.7209,34.7956,34.7209,34.7707,75800.0
2004-03-29 13:30:00,55.81,55.81,55.69,55.75,48500.0,34.7645,34.7645,34.6897,34.7271,48500.0
2004-03-29 14:00:00,55.75,55.79,55.72,55.76,51900.0,34.7271,34.752,34.7084,34.7333,51900.0
2004-03-29 14:30:00,55.77,55.8,55.72,55.78,68700.0,34.7395,34.7582,34.7084,34.7458,68700.0
2004-03-29 15:00:00,55.8,55.92,55.68,55.68,70000.0,34.7582,34.833,34.6835,34.6835,70000.0
2004-03-29 15:30:00,55.67,55.95,55.67,55.85,160300.0,34.6773,34.8517,34.6773,34.7894,160300.0
2004-03-30 09:30:00,55.9,56.46,55.9,56.46,132400.0,34.8205,35.1693,34.8205,35.1693,132400.0
2004-03-30 10:00:00,56.46,56.85,56.38,56.81,116100.0,35.1693,35.4123,35.1195,35.3874,116100.0
2004-03-30 10:30:00,56.8,57.07,56.66,57.04,102900.0,35.3811,35.5493,35.2939,35.5306,102900.0
2004-03-30 11:00:00,57.04,57.46,57.04,57.45,76100.0,35.5306,35.7923,35.5306,35.786,76100.0
2004-03-30 11:30:00,57.36,57.4,57.04,57.13,73100.0,35.73,35.7549,35.5306,35.5867,73100.0
2004-03-30 12:00:00,57.1,57.35,56.41,57.2,88400.0,35.568,35.7237,35.1382,35.6303,88400.0
2004-03-30 12:30:00,57.2,57.29,57.1,57.18,61000.0,35.6303,35.6864,35.568,35.6178,61000.0
2004-03-30 13:00:00,57.15,57.31,57.14,57.25,205200.0,35.5992,35.6988,35.5929,35.6614,205200.0
2004-03-30 13:30:00,57.25,57.3,57.15,57.26,101500.0,35.6614,35.6926,35.5992,35.6677,101500.0
2004-03-30 14:00:00,57.26,57.32,57.17,57.18,132000.0,35.6677,35.705,35.6116,35.6178,132000.0
2004-03-30 14:30:00,57.18,57.21,57.02,57.03,102400.0,35.6178,35.6365,35.5182,35.5244,102400.0
2004-03-30 15:00:00,57.05,57.28,57.02,57.25,138000.0,35.5369,35.6801,35.5182,35.6614,138000.0
2004-03-30 15:30:00,57.26,57.3,57.2,57.21,125400.0,35.6677,35.6926,35.6303,35.6365,125400.0
2004-03-31 09:30:00,57.55,57.9,57.5,57.85,327000.0,35.8483,36.0663,35.8172,36.0352,327000.0
2004-03-31 10:00:00,57.89,57.95,57.54,57.93,124000.0,36.0601,36.0975,35.8421,36.085,124000.0
2004-03-31 10:30:00,57.92,57.94,57.49,57.55,193300.0,36.0788,36.0913,35.8109,35.8483,193300.0
2004-03-31 11:00:00,57.56,57.8,57.55,57.8,114300.0,35.8545,36.004,35.8483,36.004,114300.0
2004-03-31 11:30:00,57.75,57.95,57.72,57.84,94600.0,35.9729,36.0975,35.9542,36.029,94600.0
2004-03-31 12:00:00,57.84,58.09,57.82,58.07,91700.0,36.029,36.1847,36.0165,36.1722,91700.0
2004-03-31 12:30:00,58.07,58.1,57.97,58.08,97200.0,36.1722,36.1909,36.1099,36.1785,97200.0
2004-03-31 13:00:00,58.08,58.09,57.97,58.0,53400.0,36.1785,36.1847,36.1099,36.1286,53400.0
2004-03-31 13:30:00,58.01,58.07,57.98,58.01,83600.0,36.1349,36.1722,36.1162,36.1349,83600.0
2004-03-31 14:00:00,58.0,58.22,58.0,58.14,99300.0,36.1286,36.2657,36.1286,36.2158,99300.0
2004-03-31 14:30:00,58.14,58.37,58.14,58.31,171600.0,36.2158,36.3591,36.2158,36.3217,171600.0
2004-03-31 15:00:00,58.31,58.34,58.19,58.19,131500.0,36.3217,36.3404,36.247,36.247,131500.0
2004-03-31 15:30:00,58.19,58.27,58.13,58.15,170600.0,36.247,36.2968,36.2096,36.2221,170600.0
2004-04-01 09:30:00,58.24,58.55,58.2,58.35,141000.0,36.2781,36.4712,36.2532,36.3466,141000.0
2004-04-01 10:00:00,58.4,58.9,58.3,58.8,124200.0,36.3778,36.6892,36.3155,36.627,124200.0
2004-04-01 10:30:00,58.78,58.9,58.35,58.76,148900.0,36.6145,36.6892,36.3466,36.602,148900.0
2004-04-01 11:00:00,58.74,58.9,58.72,58.84,105800.0,36.5896,36.6892,36.5771,36.6519,105800.0
2004-04-01 11:30:00,58.82,58.84,58.71,58.71,68500.0,36.6394,36.6519,36.5709,36.5709,68500.0
2004-04-01 12:00:00,58.71,58.78,58.7,58.76,50800.0,36.5709,36.6145,36.5647,36.602,50800.0
2004-04-01 12:30:00,58.76,58.76,58.47,58.66,95300.0,36.602,36.602,36.4214,36.5397,95300.0
2004-04-01 13:00:00,58.66,58.72,58.55,58.71,47900.0,36.5397,36.5771,36.4712,36.5709,47900.0
2004-04-01 13:30:00,58.67,58.78,58.62,58.7,54100.0,36.546,36.6145,36.5148,36.5647,54100.0
2004-04-01 14:00:00,58.7,58.7,58.08,58.11,118500.0,36.5647,36.5647,36.1785,36.1971,118500.0
2004-04-01 14:30:00,58.13,58.29,57.48,57.55,256000.0,36.2096,36.3093,35.8047,35.8483,256000.0
2004-04-01 15:00:00,57.54,57.79,57.36,57.37,162500.0,35.8421,35.9978,35.73,35.7362,162500.0
2004-04-01 15:30:00,57.36,57.86,57.35,57.76,174500.0,35.73,36.0414,35.7237,35.9791,174500.0
2004-04-02 09:30:00,58.5,58.75,58.3,58.75,298200.0,36.4401,36.5958,36.3155,36.5958,298200.0
2004-04-02 10:00:00,58.7,58.75,58.41,58.57,281600.0,36.5647,36.5958,36.384,36.4837,281600.0
2004-04-02 10:30:00,58.56,58.8,58.4,58.8,182900.0,36.4775,36.627,36.3778,36.627,182900.0
2004-04-02 11:00:00,58.79,58.88,58.76,58.77,70900.0,36.6207,36.6768,36.602,36.6083,70900.0
2004-04-02 11:30:00,58.76,58.84,58.62,58.8,76600.0,36.602,36.6519,36.5148,36.627,76600.0
2004-04-02 12:00:00,58.78,58.9,58.76,58.9,49000.0,36.6145,36.6892,36.602,36.6892,49000.0
2004-04-02 12:30:00,58.9,58.99,58.88,58.92,69400.0,36.6892,36.7453,36.6768,36.7017,69400.0
2004-04-02 13:00:00,58.95,58.97,58.8,58.85,54500.0,36.7204,36.7328,36.627,36.6581,54500.0
2004-04-02 13:30:00,58.85,58.87,58.7,58.8,36500.0,36.6581,36.6706,36.5647,36.627,36500.0
2004-04-02 14:00:00,58.78,58.88,58.66,58.72,78300.0,36.6145,36.6768,36.5397,36.5771,78300.0
2004-04-02 14:30:00,58.72,58.85,58.72,58.8,92600.0,36.5771,36.6581,36.5771,36.627,92600.0
2004-04-02 15:00:00,58.81,58.88,58.79,58.83,64300.0,36.6332,36.6768,36.6207,36.6456,64300.0
2004-04-02 15:30:00,58.81,59.0,58.81,58.94,172500.0,36.6332,36.7515,36.6332,36.7142,172500.0
2004-04-05 09:30:00,59.0,59.27,59.0,59.27,206000.0,36.7515,36.9197,36.7515,36.9197,206000.0
2004-04-05 10:00:00,59.26,59.53,59.26,59.53,196800.0,36.9135,37.0817,36.9135,37.0817,196800.0
2004-04-05 10:30:00,59.51,59.6,59.38,59.41,133000.0,37.0692,37.1253,36.9882,37.0069,133000.0
2004-04-05 11:00:00,59.41,59.63,59.4,59.58,146300.0,37.0069,37.144,37.0007,37.1128,146300.0
2004-04-05 11:30:00,59.58,59.64,59.49,59.5,51400.0,37.1128,37.1502,37.0568,37.063,51400.0
2004-04-05 12:00:00,59.5,59.57,59.5,59.55,59200.0,37.063,37.1066,37.063,37.0941,59200.0
2004-04-05 12:30:00,59.58,59.77,59.57,59.77,88000.0,37.1128,37.2312,37.1066,37.2312,88000.0
2004-04-05 13:00:00,59.77,59.84,59.75,59.84,116400.0,37.2312,37.2748,37.2187,37.2748,116400.0
2004-04-05 13:30:00,59.85,60.03,59.83,60.03,261100.0,37.281,37.3931,37.2685,37.3931,261100.0
2004-04-05 14:00:00,60.02,60.12,60.02,60.1,168800.0,37.3869,37.4492,37.3869,37.4367,168800.0
2004-04-05 14:30:00,60.1,60.12,55.96,59.96,123900.0,37.4367,37.4492,34.8579,37.3495,123900.0
2004-04-05 15:00:00,59.97,60.0,59.9,59.98,184400.0,37.3558,37.3744,37.3122,37.362,184400.0
2004-04-05 15:30:00,59.97,60.02,59.88,59.88,298000.0,37.3558,37.3869,37.2997,37.2997,298000.0
2004-04-06 09:30:00,59.7,59.95,59.6,59.94,129300.0,37.1876,37.3433,37.1253,37.3371,129300.0
2004-04-06 10:00:00,59.94,60.14,59.89,59.91,76600.0,37.3371,37.4616,37.3059,37.3184,76600.0
2004-04-06 10:30:00,59.92,59.95,59.81,59.81,59500.0,37.3246,37.3433,37.2561,37.2561,59500.0
2004-04-06 11:00:00,59.81,59.81,59.56,59.64,129000.0,37.2561,37.2561,37.1004,37.1502,129000.0
2004-04-06 11:30:00,59.64,59.67,59.34,59.4,117500.0,37.1502,37.1689,36.9633,37.0007,117500.0
2004-04-06 12:00:00,59.4,59.58,59.35,59.55,68100.0,37.0007,37.1128,36.9696,37.0941,68100.0
2004-04-06 12:30:00,59.55,59.58,59.5,59.53,46600.0,37.0941,37.1128,37.063,37.0817,46600.0
2004-04-06 13:00:00,59.53,59.6,59.53,59.6,28200.0,37.0817,37.1253,37.0817,37.1253,28200.0
2004-04-06 13:30:00,59.59,59.9,59.59,59.74,70100.0,37.119,37.3122,37.119,37.2125,70100.0
2004-04-06 14:00:00,59.74,59.85,59.71,59.85,71200.0,37.2125,37.281,37.1938,37.281,71200.0
2004-04-06 14:30:00,59.85,59.91,59.8,59.8,36400.0,37.281,37.3184,37.2499,37.2499,36400.0
2004-04-06 15:00:00,59.81,59.81,59.69,59.71,86900.0,37.2561,37.2561,37.1813,37.1938,86900.0
2004-04-06 15:30:00,59.72,59.9,59.7,59.87,159600.0,37.2,37.3122,37.1876,37.2935,159600.0
2004-04-07 09:30:00,60.0,60.21,59.78,60.18,83100.0,37.3744,37.5053,37.2374,37.4866,83100.0
2004-04-07 10:00:00,60.15,60.24,59.59,59.6,107200.0,37.4679,37.5239,37.119,37.1253,107200.0
2004-04-07 10:30:00,59.62,60.22,59.62,60.04,276900.0,37.1377,37.5115,37.1377,37.3994,276900.0
2004-04-07 11:00:00,60.04,60.6,60.04,60.24,130900.0,37.3994,37.7482,37.3994,37.5239,130900.0
2004-04-07 11:30:00,60.23,60.41,60.15,60.35,121800.0,37.5177,37.6298,37.4679,37.5925,121800.0
2004-04-07 12:00:00,60.36,60.42,60.34,60.38,56200.0,37.5987,37.6361,37.5862,37.6111,56200.0
2004-04-07 12:30:00,60.37,60.41,60.21,60.22,92000.0,37.6049,37.6298,37.5053,37.5115,92000.0
2004-04-07 13:00:00,60.22,60.24,60.18,60.18,46100.0,37.5115,37.5239,37.4866,37.4866,46100.0
2004-04-07 13:30:00,60.19,60.25,59.81,59.95,58800.0,37.4928,37.5302,37.2561,37.3433,58800.0
2004-04-07 14:00:00,59.94,60.25,59.89,60.1,70600.0,37.3371,37.5302,37.3059,37.4367,70600.0
2004-04-07 14:30:00,60.12,60.24,59.95,60.09,63200.0,37.4492,37.5239,37.3433,37.4305,63200.0
2004-04-07 15:00:00,60.08,60.4,60.08,60.12,74100.0,37.4243,37.6236,37.4243,37.4492,74100.0
2004-04-07 15:30:00,60.12,60.13,59.85,59.99,117600.0,37.4492,37.4554,37.281,37.3682,117600.0
2004-04-08 09:30:00,60.8,60.91,60.25,60.88,113000.0,37.8728,37.9413,37.5302,37.9226,113000.0
2004-04-08 10:00:00,60.88,60.99,60.79,60.99,116700.0,37.9226,37.9911,37.8665,37.9911,116700.0
2004-04-08 10:30:00,60.99,60.99,60.72,60.77,102400.0,37.9911,37.9911,37.8229,37.8541,102400.0
2004-04-08 11:00:00,60.75,60.82,60.71,60.76,46600.0,37.8416,37.8852,37.8167,37.8479,46600.0
2004-04-08 11:30:00,60.77,60.84,60.71,60.83,49000.0,37.8541,37.8977,37.8167,37.8915,49000.0
2004-04-08 12:00:00,60.84,60.94,60.82,60.89,49500.0,37.8977,37.96,37.8852,37.9288,49500.0
2004-04-08 12:30:00,60.9,60.93,60.7,60.74,49400.0,37.9351,37.9537,37.8105,37.8354,49400.0
2004-04-08 13:00:00,60.7,60.8,60.7,60.79,38300.0,37.8105,37.8728,37.8105,37.8665,38300.0
2004-04-08 13:30:00,60.79,60.99,60.78,60.99,73400.0,37.8665,37.9911,37.8603,37.9911,73400.0
2004-04-08 14:00:00,60.99,61.0,60.86,60.86,109000.0,37.9911,37.9973,37.9101,37.9101,109000.0
2004-04-08 14:30:00,60.87,60.98,60.87,60.93,93900.0,37.9164,37.9849,37.9164,37.9537,93900.0
2004-04-08 15:00:00,60.98,61.01,60.92,60.94,139800.0,37.9849,38.0036,37.9475,37.96,139800.0
2004-04-08 15:30:00,60.94,61.09,60.93,61.03,138600.0,37.96,38.0534,37.9537,38.016,138600.0
2004-04-12 09:30:00,61.1,61.51,61.1,61.51,134500.0,38.0596,38.315,38.0596,38.315,134500.0
2004-04-12 10:00:00,61.5,62.0,61.5,61.84,147300.0,38.3088,38.6203,38.3088,38.5206,147300.0
2004-04-12 10:30:00,61.88,62.04,61.81,62.04,154200.0,38.5455,38.6452,38.5019,38.6452,154200.0
2004-04-12 11:00:00,62.07,62.11,62.0,62.11,72700.0,38.6639,38.6888,38.6203,38.6888,72700.0
2004-04-12 11:30:00,62.12,62.21,62.0,62.07,121400.0,38.695,38.7511,38.6203,38.6639,121400.0
2004-04-12 12:00:00,62.1,62.1,61.94,61.96,65100.0,38.6825,38.6825,38.5829,38.5953,65100.0
2004-04-12 12:30:00,61.96,61.96,61.75,61.83,55200.0,38.5953,38.5953,38.4645,38.5144,55200.0
2004-04-12 13:00:00,61.83,61.83,61.7,61.75,37100.0,38.5144,38.5144,38.4334,38.4645,37100.0
2004-04-12 13:30:00,61.76,61.81,61.75,61.8,22000.0,38.4708,38.5019,38.4645,38.4957,22000.0
2004-04-12 14:00:00,61.83,61.86,61.75,61.75,50800.0,38.5144,38.533,38.4645,38.4645,50800.0
2004-04-12 14:30:00,61.76,61.8,61.65,61.67,71400.0,38.4708,38.4957,38.4022,38.4147,71400.0
2004-04-12 15:00:00,61.67,61.67,61.57,61.66,45700.0,38.4147,38.4147,38.3524,38.4085,45700.0
2004-04-12 15:30:00,61.67,61.79,61.65,61.75,115800.0,38.4147,38.4894,38.4022,38.4645,115800.0
2004-04-13 09:30:00,62.24,62.3,61.98,62.26,127700.0,38.7698,38.8071,38.6078,38.7822,127700.0
2004-04-13 10:00:00,62.26,62.26,61.77,61.77,88000.0,38.7822,38.7822,38.477,38.477,88000.0
2004-04-13 10:30:00,61.78,62.0,61.75,61.9,162300.0,38.4832,38.6203,38.4645,38.558,162300.0
2004-04-13 11:00:00,61.91,62.01,61.91,61.99,119200.0,38.5642,38.6265,38.5642,38.614,119200.0
2004-04-13 11:30:00,61.99,62.05,61.86,61.88,60100.0,38.614,38.6514,38.533,38.5455,60100.0
2004-04-13 12:00:00,61.89,61.94,61.86,61.87,54800.0,38.5517,38.5829,38.533,38.5393,54800.0
2004-04-13 12:30:00,61.87,61.92,61.76,61.84,98000.0,38.5393,38.5704,38.4708,38.5206,98000.0
2004-04-13 13:00:00,61.82,61.9,61.82,61.87,65400.0,38.5081,38.558,38.5081,38.5393,65400.0
2004-04-13 13:30:00,61.88,61.88,61.75,61.75,94500.0,38.5455,38.5455,38.4645,38.4645,94500.0
2004-04-13 14:00:00,61.76,61.79,61.75,61.76,121600.0,38.4708,38.4894,38.4645,38.4708,121600.0
2004-04-13 14:30:00,61.76,61.77,61.73,61.75,71600.0,38.4708,38.477,38.4521,38.4645,71600.0
2004-04-13 15:00:00,61.74,61.75,61.62,61.66,153200.0,38.4583,38.4645,38.3836,38.4085,153200.0
2004-04-13 15:30:00,61.68,61.87,61.68,61.81,159000.0,38.4209,38.5393,38.4209,38.5019,159000.0
2004-04-14 09:30:00,61.8,61.8,61.25,61.41,118800.0,38.4957,38.4957,38.1531,38.2527,118800.0
2004-04-14 10:00:00,61.41,61.45,61.25,61.43,117700.0,38.2527,38.2777,38.1531,38.2652,117700.0
2004-04-14 10:30:00,61.42,61.42,60.85,60.87,150700.0,38.259,38.259,37.9039,37.9164,150700.0
2004-04-14 11:00:00,60.87,61.1,60.87,61.06,91600.0,37.9164,38.0596,37.9164,38.0347,91600.0
2004-04-14 11:30:00,61.06,61.37,60.95,61.26,158000.0,38.0347,38.2278,37.9662,38.1593,158000.0
2004-04-14 12:00:00,61.26,61.68,61.22,61.58,151300.0,38.1593,38.4209,38.1344,38.3586,151300.0
2004-04-14 12:30:00,61.59,61.89,61.5,61.5,113700.0,38.3649,38.5517,38.3088,38.3088,113700.0
2004-04-14 13:00:00,61.5,61.75,61.5,61.56,40500.0,38.3088,38.4645,38.3088,38.3462,40500.0
2004-04-14 13:30:00,61.56,61.62,61.54,61.62,37500.0,38.3462,38.3836,38.3337,38.3836,37500.0
2004-04-14 14:00:00,61.6,61.62,61.45,61.5,70400.0,38.3711,38.3836,38.2777,38.3088,70400.0
2004-04-14 14:30:00,61.51,61.51,61.22,61.42,48000.0,38.315,38.315,38.1344,38.259,48000.0
2004-04-14 15:00:00,61.42,61.45,61.26,61.39,47900.0,38.259,38.2777,38.1593,38.2403,47900.0
2004-04-14 15:30:00,61.39,61.75,61.37,61.75,77300.0,38.2403,38.4645,38.2278,38.4645,77300.0
2004-04-15 09:30:00,62.12,62.79,62.11,62.79,317000.0,38.695,39.1124,38.6888,39.1124,317000.0
2004-04-15 10:00:00,62.79,62.95,62.6,62.65,141700.0,39.1124,39.212,38.994,39.0251,141700.0
2004-04-15 10:30:00,62.75,62.75,62.46,62.48,159700.0,39.0874,39.0874,38.9068,38.9193,159700.0
2004-04-15 11:00:00,62.5,62.53,62.43,62.44,69300.0,38.9317,38.9504,38.8881,38.8943,69300.0
2004-04-15 11:30:00,62.43,62.44,62.0,62.15,90900.0,38.8881,38.8943,38.6203,38.7137,90900.0
2004-04-15 12:00:00,62.14,62.25,62.0,62.09,239300.0,38.7075,38.776,38.6203,38.6763,239300.0
2004-04-15 12:30:00,62.08,62.16,61.9,62.09,76100.0,38.6701,38.7199,38.558,38.6763,76100.0
2004-04-15 13:00:00,62.08,62.1,62.01,62.04,97400.0,38.6701,38.6825,38.6265,38.6452,97400.0
2004-04-15 13:30:00,62.04,62.09,61.99,62.01,67900.0,38.6452,38.6763,38.614,38.6265,67900.0
2004-04-15 14:00:00,62.01,62.07,61.9,61.98,103400.0,38.6265,38.6639,38.558,38.6078,103400.0
2004-04-15 14:30:00,61.98,62.09,61.91,62.08,84700.0,38.6078,38.6763,38.5642,38.6701,84700.0
2004-04-15 15:00:00,62.08,62.1,62.0,62.01,141600.0,38.6701,38.6825,38.6203,38.6265,141600.0
2004-04-15 15:30:00,62.02,62.06,61.98,62.05,182600.0,38.6327,38.6576,38.6078,38.6514,182600.0
2004-04-16 09:30:00,62.3,62.45,62.19,62.39,148000.0,38.8071,38.9006,38.7386,38.8632,148000.0
2004-04-16 10:00:00,62.35,62.6,62.26,62.39,120000.0,38.8383,38.994,38.7822,38.8632,120000.0
2004-04-16 10:30:00,62.35,62.39,62.25,62.25,64900.0,38.8383,38.8632,38.776,38.776,64900.0
2004-04-16 11:00:00,62.27,62.38,62.14,62.35,65600.0,38.7884,38.857,38.7075,38.8383,65600.0
2004-04-16 11:30:00,62.36,62.8,62.36,62.75,124400.0,38.8445,39.1186,38.8445,39.0874,124400.0
2004-04-16 12:00:00,62.75,62.95,62.72,62.89,52400.0,39.0874,39.212,39.0687,39.1746,52400.0
2004-04-16 12:30:00,62.9,62.91,62.75,62.82,32500.0,39.1809,39.1871,39.0874,39.131,32500.0
2004-04-16 13:00:00,62.84,62.95,62.84,62.89,31000.0,39.1435,39.212,39.1435,39.1746,31000.0
2004-04-16 13:30:00,62.89,62.95,62.8,62.81,53400.0,39.1746,39.212,39.1186,39.1248,53400.0
2004-04-16 14:00:00,62.82,62.92,62.81,62.81,32000.0,39.131,39.1933,39.1248,39.1248,32000.0
2004-04-16 14:30:00,62.81,62.81,62.6,62.61,55600.0,39.1248,39.1248,38.994,39.0002,55600.0
2004-04-16 15:00:00,62.61,62.7,62.5,62.62,104100.0,39.0002,39.0563,38.9317,39.0065,104100.0
2004-04-16 15:30:00,62.63,62.9,62.61,62.85,118300.0,39.0127,39.1809,39.0002,39.1497,118300.0
2004-04-19 09:30:00,62.95,63.22,62.87,62.87,154700.0,39.212,39.3802,39.1622,39.1622,154700.0
2004-04-19 10:00:00,62.87,63.0,62.61,62.99,57200.0,39.1622,39.2432,39.0002,39.2369,57200.0
2004-04-19 10:30:00,62.99,62.99,62.41,62.55,69900.0,39.2369,39.2369,38.8756,38.9629,69900.0
2004-04-19 11:00:00,62.57,62.66,62.55,62.64,36600.0,38.9753,39.0314,38.9629,39.0189,36600.0
2004-04-19 11:30:00,62.62,62.63,62.4,62.59,50300.0,39.0065,39.0127,38.8694,38.9878,50300.0
2004-04-19 12:00:00,62.53,62.59,62.32,62.32,41400.0,38.9504,38.9878,38.8196,38.8196,41400.0
2004-04-19 12:30:00,62.46,62.46,62.31,62.36,29500.0,38.9068,38.9068,38.8134,38.8445,29500.0
2004-04-19 13:00:00,62.36,62.43,62.32,62.35,49400.0,38.8445,38.8881,38.8196,38.8383,49400.0
2004-04-19 13:30:00,62.35,62.47,62.35,62.45,31700.0,38.8383,38.913,38.8383,38.9006,31700.0
2004-04-19 14:00:00,62.44,62.45,62.38,62.39,31500.0,38.8943,38.9006,38.857,38.8632,31500.0
2004-04-19 14:30:00,62.38,62.44,62.34,62.43,34400.0,38.857,38.8943,38.832,38.8881,34400.0
2004-04-19 15:00:00,62.43,62.64,62.4,62.63,51100.0,38.8881,39.0189,38.8694,39.0127,51100.0
2004-04-19 15:30:00,62.63,62.79,62.63,62.71,102500.0,39.0127,39.1124,39.0127,39.0625,102500.0
2004-04-20 09:30:00,62.6,62.6,62.07,62.39,106700.0,38.994,38.994,38.6639,38.8632,106700.0
2004-04-20 10:00:00,62.37,62.44,61.91,61.92,95600.0,38.8507,38.8943,38.5642,38.5704,95600.0
2004-04-20 10:30:00,61.91,62.04,61.55,61.55,132200.0,38.5642,38.6452,38.3399,38.3399,132200.0
2004-04-20 11:00:00,61.69,61.9,61.0,61.13,180100.0,38.4272,38.558,37.9973,38.0783,180100.0
2004-04-20 11:30:00,61.13,61.27,61.05,61.05,175900.0,38.0783,38.1655,38.0285,38.0285,175900.0
2004-04-20 12:00:00,61.05,61.09,60.9,61.07,121800.0,38.0285,38.0534,37.9351,38.041,121800.0
2004-04-20 12:30:00,61.04,61.1,61.0,61.01,59300.0,38.0223,38.0596,37.9973,38.0036,59300.0
2004-04-20 13:00:00,61.01,61.05,60.99,61.03,49700.0,38.0036,38.0285,37.9911,38.016,49700.0
2004-04-20 13:30:00,61.04,61.13,61.02,61.08,64300.0,38.0223,38.0783,38.0098,38.0472,64300.0
2004-04-20 14:00:00,61.09,61.53,61.09,61.51,85000.0,38.0534,38.3275,38.0534,38.315,85000.0
2004-04-20 14:30:00,61.51,61.54,61.48,61.49,95100.0,38.315,38.3337,38.2963,38.3026,95100.0
2004-04-20 15:00:00,61.49,61.53,61.21,61.22,171200.0,38.3026,38.3275,38.1282,38.1344,171200.0
2004-04-20 15:30:00,61.19,61.22,61.03,61.19,159700.0,38.1157,38.1344,38.016,38.1157,159700.0
2004-04-21 09:30:00,61.05,61.05,60.27,60.36,175500.0,38.0285,38.0285,37.5426,37.5987,175500.0
2004-04-21 10:00:00,60.4,60.65,60.3,60.6,157200.0,37.6236,37.7793,37.5613,37.7482,157200.0
2004-04-21 10:30:00,60.59,60.81,60.56,60.72,114000.0,37.742,37.879,37.7233,37.8229,114000.0
2004-04-21 11:00:00,60.73,61.0,60.71,61.0,77900.0,37.8292,37.9973,37.8167,37.9973,77900.0
2004-04-21 11:30:00,61.0,61.0,60.65,60.99,56000.0,37.9973,37.9973,37.7793,37.9911,56000.0
2004-04-21 12:00:00,61.0,61.6,60.9,61.56,80100.0,37.9973,38.3711,37.9351,38.3462,80100.0
2004-04-21 12:30:00,61.56,61.56,61.34,61.4,47100.0,38.3462,38.3462,38.2091,38.2465,47100.0
2004-04-21 13:00:00,61.4,61.45,61.37,61.38,82700.0,38.2465,38.2777,38.2278,38.2341,82700.0
2004-04-21 13:30:00,61.37,61.39,61.18,61.22,54700.0,38.2278,38.2403,38.1095,38.1344,54700.0
2004-04-21 14:00:00,61.21,61.28,60.9,60.97,67500.0,38.1282,38.1718,37.9351,37.9787,67500.0
2004-04-21 14:30:00,60.97,61.0,60.52,60.52,91600.0,37.9787,37.9973,37.6984,37.6984,91600.0
2004-04-21 15:00:00,60.53,60.65,60.5,60.63,137800.0,37.7046,37.7793,37.6859,37.7669,137800.0
2004-04-21 15:30:00,60.66,60.8,60.63,60.72,145700.0,37.7856,37.8728,37.7669,37.8229,145700.0
2004-04-22 09:30:00,60.52,61.5,60.52,61.5,84700.0,37.6984,38.3088,37.6984,38.3088,84700.0
2004-04-22 10:00:00,61.5,61.62,61.41,61.41,90000.0,38.3088,38.3836,38.2527,38.2527,90000.0
2004-04-22 10:30:00,61.43,61.47,61.32,61.35,47500.0,38.2652,38.2901,38.1967,38.2154,47500.0
2004-04-22 11:00:00,61.39,61.98,61.38,61.74,98700.0,38.2403,38.6078,38.2341,38.4583,98700.0
2004-04-22 11:30:00,61.74,61.76,61.46,61.54,39200.0,38.4583,38.4708,38.2839,38.3337,39200.0
2004-04-22 12:00:00,61.56,61.73,61.47,61.73,160100.0,38.3462,38.4521,38.2901,38.4521,160100.0
2004-04-22 12:30:00,61.73,61.84,61.68,61.84,34300.0,38.4521,38.5206,38.4209,38.5206,34300.0
2004-04-22 13:00:00,61.84,61.86,61.64,61.75,300800.0,38.5206,38.533,38.396,38.4645,300800.0
2004-04-22 13:30:00,61.75,61.9,61.75,61.77,108300.0,38.4645,38.558,38.4645,38.477,108300.0
2004-04-22 14:00:00,61.78,61.79,61.65,61.73,96000.0,38.4832,38.4894,38.4022,38.4521,96000.0
2004-04-22 14:30:00,61.76,61.84,61.59,61.7,177200.0,38.4708,38.5206,38.3649,38.4334,177200.0
2004-04-22 15:00:00,61.7,61.76,61.65,61.69,170400.0,38.4334,38.4708,38.4022,38.4272,170400.0
2004-04-22 15:30:00,61.68,61.76,61.6,61.74,330000.0,38.4209,38.4708,38.3711,38.4583,330000.0
2004-04-23 09:30:00,61.98,61.98,61.4,61.51,115100.0,38.6078,38.6078,38.2465,38.315,115100.0
2004-04-23 10:00:00,61.53,61.7,61.51,61.63,58800.0,38.3275,38.4334,38.315,38.3898,58800.0
2004-04-23 10:30:00,61.63,61.99,61.61,61.89,82700.0,38.3898,38.614,38.3773,38.5517,82700.0
2004-04-23 11:00:00,61.85,62.07,61.82,62.07,93800.0,38.5268,38.6639,38.5081,38.6639,93800.0
2004-04-23 11:30:00,62.07,62.07,61.85,61.89,85100.0,38.6639,38.6639,38.5268,38.5517,85100.0
2004-04-23 12:00:00,61.89,62.0,61.81,61.93,41800.0,38.5517,38.6203,38.5019,38.5767,41800.0
2004-04-23 12:30:00,61.91,61.91,61.79,61.8,37100.0,38.5642,38.5642,38.4894,38.4957,37100.0
2004-04-23 13:00:00,61.81,61.84,61.71,61.74,16200.0,38.5019,38.5206,38.4396,38.4583,16200.0
2004-04-23 13:30:00,61.7,61.77,61.6,61.77,33300.0,38.4334,38.477,38.3711,38.477,33300.0
2004-04-23 14:00:00,61.78,62.04,61.74,62.04,53600.0,38.4832,38.6452,38.4583,38.6452,53600.0
2004-04-23 14:30:00,62.04,62.1,61.97,62.05,81900.0,38.6452,38.6825,38.6016,38.6514,81900.0
2004-04-23 15:00:00,62.05,62.09,61.8,61.84,56800.0,38.6514,38.6763,38.4957,38.5206,56800.0
2004-04-23 15:30:00,61.84,61.91,61.56,61.62,134200.0,38.5206,38.5642,38.3462,38.3836,134200.0
2004-04-26 09:30:00,61.95,62.58,61.95,62.18,165900.0,38.5891,38.9815,38.5891,38.7324,165900.0
2004-04-26 10:00:00,62.16,62.29,61.92,61.92,95900.0,38.7199,38.8009,38.5704,38.5704,95900.0
2004-04-26 10:30:00,61.93,61.99,61.9,61.96,41700.0,38.5767,38.614,38.558,38.5953,41700.0
2004-04-26 11:00:00,61.96,62.06,61.93,62.0,51000.0,38.5953,38.6576,38.5767,38.6203,51000.0
2004-04-26 11:30:00,62.0,62.02,61.91,61.92,27800.0,38.6203,38.6327,38.5642,38.5704,27800.0
2004-04-26 12:00:00,61.92,62.07,61.92,62.05,49600.0,38.5704,38.6639,38.5704,38.6514,49600.0
2004-04-26 12:30:00,62.06,62.08,61.89,61.97,68700.0,38.6576,38.6701,38.5517,38.6016,68700.0
2004-04-26 13:00:00,61.96,62.13,61.96,62.03,31000.0,38.5953,38.7012,38.5953,38.6389,31000.0
2004-04-26 13:30:00,62.02,62.21,62.02,62.2,15300.0,38.6327,38.7511,38.6327,38.7448,15300.0
2004-04-26 14:00:00,62.21,62.25,62.1,62.13,93800.0,38.7511,38.776,38.6825,38.7012,93800.0
2004-04-26 14:30:00,62.13,62.17,62.04,62.15,50400.0,38.7012,38.7262,38.6452,38.7137,50400.0
2004-04-26 15:00:00,62.15,62.2,62.03,62.18,53900.0,38.7137,38.7448,38.6389,38.7324,53900.0
2004-04-26 15:30:00,62.19,62.2,62.09,62.15,74300.0,38.7386,38.7448,38.6763,38.7137,74300.0
2004-04-27 09:30:00,62.7,63.2,62.2,62.95,159700.0,39.0563,39.3677,38.7448,39.212,159700.0
2004-04-27 10:00:00,62.99,63.11,62.75,62.81,81100.0,39.2369,39.3117,39.0874,39.1248,81100.0
2004-04-27 10:30:00,62.81,62.94,62.77,62.91,137500.0,39.1248,39.2058,39.0999,39.1871,137500.0
2004-04-27 11:00:00,62.9,63.14,62.9,63.0,119200.0,39.1809,39.3304,39.1809,39.2432,119200.0
2004-04-27 11:30:00,63.0,63.03,62.8,62.95,150600.0,39.2432,39.2619,39.1186,39.212,150600.0
2004-04-27 12:00:00,62.98,63.13,62.97,63.13,74700.0,39.2307,39.3241,39.2245,39.3241,74700.0
2004-04-27 12:30:00,63.13,63.34,63.05,63.09,74600.0,39.3241,39.455,39.2743,39.2992,74600.0
2004-04-27 13:00:00,63.13,63.23,63.06,63.12,46100.0,39.3241,39.3864,39.2805,39.3179,46100.0
2004-04-27 13:30:00,63.12,63.33,63.03,63.33,52000.0,39.3179,39.4487,39.2619,39.4487,52000.0
2004-04-27 14:00:00,63.32,63.5,63.25,63.3,108600.0,39.4425,39.5546,39.3989,39.43,108600.0
2004-04-27 14:30:00,63.28,63.3,62.83,63.14,78500.0,39.4176,39.43,39.1373,39.3304,78500.0
2004-04-27 15:00:00,63.14,63.42,63.14,63.21,97600.0,39.3304,39.5048,39.3304,39.374,97600.0
2004-04-27 15:30:00,63.21,63.41,63.15,63.38,104400.0,39.374,39.4986,39.3366,39.4799,104400.0
2004-04-28 09:30:00,63.1,63.3,63.05,63.15,177100.0,39.3055,39.43,39.2743,39.3366,177100.0
2004-04-28 10:00:00,63.09,63.42,63.09,63.23,128100.0,39.2992,39.5048,39.2992,39.3864,128100.0
2004-04-28 10:30:00,63.23,63.49,63.19,63.19,126600.0,39.3864,39.5484,39.3615,39.3615,126600.0
2004-04-28 11:00:00,63.26,63.35,63.22,63.24,86200.0,39.4051,39.4612,39.3802,39.3927,86200.0
2004-04-28 11:30:00,63.22,63.28,63.13,63.21,150900.0,39.3802,39.4176,39.3241,39.374,150900.0
2004-04-28 12:00:00,63.23,63.52,63.21,63.52,40400.0,39.3864,39.5671,39.374,39.5671,40400.0
2004-04-28 12:30:00,63.51,63.78,63.51,63.75,66600.0,39.5608,39.729,39.5608,39.7103,66600.0
2004-04-28 13:00:00,63.75,63.82,63.45,63.49,78800.0,39.7103,39.7539,39.5235,39.5484,78800.0
2004-04-28 13:30:00,63.49,63.5,63.3,63.35,50400.0,39.5484,39.5546,39.43,39.4612,50400.0
2004-04-28 14:00:00,63.34,63.44,63.29,63.42,93300.0,39.455,39.5172,39.4238,39.5048,93300.0
2004-04-28 14:30:00,63.43,63.46,63.27,63.27,104500.0,39.511,39.5297,39.4113,39.4113,104500.0
2004-04-28 15:00:00,63.28,63.3,63.25,63.26,128300.0,39.4176,39.43,39.3989,39.4051,128300.0
2004-04-28 15:30:00,63.26,63.26,62.9,62.95,186000.0,39.4051,39.4051,39.1809,39.212,186000.0
2004-04-29 09:30:00,62.94,62.95,62.49,62.63,104400.0,39.2058,39.212,38.9255,39.0127,104400.0
2004-04-29 10:00:00,62.64,62.8,62.57,62.6,72500.0,39.0189,39.1186,38.9753,38.994,72500.0
2004-04-29 10:30:00,62.61,62.61,62.54,62.6,80700.0,39.0002,39.0002,38.9566,38.994,80700.0
2004-04-29 11:00:00,62.6,62.75,62.6,62.66,80200.0,38.994,39.0874,38.994,39.0314,80200.0
2004-04-29 11:30:00,62.66,62.66,62.26,62.4,101000.0,39.0314,39.0314,38.7822,38.8694,101000.0
2004-04-29 12:00:00,62.39,62.42,61.99,61.99,79800.0,38.8632,38.8819,38.614,38.614,79800.0
2004-04-29 12:30:00,61.99,62.25,61.62,61.63,61300.0,38.614,38.776,38.3836,38.3898,61300.0
2004-04-29 13:00:00,61.62,61.62,61.38,61.4,171800.0,38.3836,38.3836,38.2341,38.2465,171800.0
2004-04-29 13:30:00,61.4,61.7,61.36,61.45,164000.0,38.2465,38.4334,38.2216,38.2777,164000.0
2004-04-29 14:00:00,61.44,61.47,61.01,61.04,68100.0,38.2714,38.2901,38.0036,38.0223,68100.0
2004-04-29 14:30:00,61.02,61.02,60.51,60.71,149100.0,38.0098,38.0098,37.6921,37.8167,149100.0
2004-04-29 15:00:00,60.7,60.9,60.47,60.55,120500.0,37.8105,37.9351,37.6672,37.717,120500.0
2004-04-29 15:30:00,60.54,61.1,60.51,60.8,127100.0,37.7108,38.0596,37.6921,37.8728,127100.0
2004-04-30 09:30:00,61.4,61.74,61.0,61.0,140700.0,38.2465,38.4583,37.9973,37.9973,140700.0
2004-04-30 10:00:00,61.0,61.1,60.58,60.68,113000.0,37.9973,38.0596,37.7357,37.798,113000.0
2004-04-30 10:30:00,60.65,60.85,60.57,60.82,132400.0,37.7793,37.9039,37.7295,37.8852,132400.0
2004-04-30 11:00:00,60.81,61.2,60.8,61.16,171300.0,37.879,38.1219,37.8728,38.097,171300.0
2004-04-30 11:30:00,61.16,61.2,61.07,61.2,138500.0,38.097,38.1219,38.041,38.1219,138500.0
2004-04-30 12:00:00,61.21,61.4,61.21,61.33,48600.0,38.1282,38.2465,38.1282,38.2029,48600.0
2004-04-30 12:30:00,61.32,61.46,61.2,61.2,38500.0,38.1967,38.2839,38.1219,38.1219,38500.0
2004-04-30 13:00:00,61.2,61.2,61.01,61.08,43500.0,38.1219,38.1219,38.0036,38.0472,43500.0
2004-04-30 13:30:00,61.1,61.48,61.1,61.43,47900.0,38.0596,38.2963,38.0596,38.2652,47900.0
2004-04-30 14:00:00,61.44,61.5,61.35,61.5,104400.0,38.2714,38.3088,38.2154,38.3088,104400.0
2004-04-30 14:30:00,61.5,61.6,61.4,61.4,70300.0,38.3088,38.3711,38.2465,38.2465,70300.0
2004-04-30 15:00:00,61.4,61.41,61.12,61.19,76900.0,38.2465,38.2527,38.0721,38.1157,76900.0
2004-04-30 15:30:00,61.2,61.2,61.06,61.2,129300.0,38.1219,38.1219,38.0347,38.1219,129300.0
2004-05-03 09:30:00,61.6,61.87,61.2,61.85,152100.0,38.3711,38.5393,38.1219,38.5268,152100.0
2004-05-03 10:00:00,61.85,62.32,61.75,62.32,130700.0,38.5268,38.8196,38.4645,38.8196,130700.0
2004-05-03 10:30:00,62.32,62.84,62.32,62.6,190900.0,38.8196,39.1435,38.8196,38.994,190900.0
2004-05-03 11:00:00,62.59,62.85,62.59,62.84,74500.0,38.9878,39.1497,38.9878,39.1435,74500.0
2004-05-03 11:30:00,62.82,62.91,62.65,62.83,87500.0,39.131,39.1871,39.0251,39.1373,87500.0
2004-05-03 12:00:00,62.83,62.9,62.75,62.89,73700.0,39.1373,39.1809,39.0874,39.1746,73700.0
2004-05-03 12:30:00,62.88,63.24,62.87,63.21,85100.0,39.1684,39.3927,39.1622,39.374,85100.0
2004-05-03 13:00:00,63.22,63.35,63.2,63.25,108700.0,39.3802,39.4612,39.3677,39.3989,108700.0
2004-05-03 13:30:00,63.28,63.44,63.24,63.44,83200.0,39.4176,39.5172,39.3927,39.5172,83200.0
2004-05-03 14:00:00,63.44,63.66,63.44,63.66,99800.0,39.5172,39.6543,39.5172,39.6543,99800.0
2004-05-03 14:30:00,63.66,63.72,63.59,63.63,138400.0,39.6543,39.6917,39.6107,39.6356,138400.0
2004-05-03 15:00:00,63.63,63.78,63.6,63.74,142000.0,39.6356,39.729,39.6169,39.7041,142000.0
2004-05-03 15:30:00,63.74,63.77,63.6,63.6,216700.0,39.7041,39.7228,39.6169,39.6169,216700.0
2004-05-04 09:30:00,63.8,63.84,63.09,63.2,290600.0,39.7415,39.7664,39.2992,39.3677,290600.0
2004-05-04 10:00:00,63.2,63.53,63.1,63.31,169400.0,39.3677,39.5733,39.3055,39.4363,169400.0
2004-05-04 10:30:00,63.26,63.4,63.05,63.4,95200.0,39.4051,39.4923,39.2743,39.4923,95200.0
2004-05-04 11:00:00,63.4,63.75,63.39,63.73,134500.0,39.4923,39.7103,39.4861,39.6979,134500.0
2004-05-04 11:30:00,63.73,63.73,63.29,63.3,75800.0,39.6979,39.6979,39.4238,39.43,75800.0
2004-05-04 12:00:00,63.27,63.43,63.1,63.27,130000.0,39.4113,39.511,39.3055,39.4113,130000.0
2004-05-04 12:30:00,63.26,63.27,63.0,63.2,69900.0,39.4051,39.4113,39.2432,39.3677,69900.0
2004-05-04 13:00:00,63.19,63.39,63.19,63.34,116700.0,39.3615,39.4861,39.3615,39.455,116700.0
2004-05-04 13:30:00,63.37,63.37,63.15,63.25,83200.0,39.4736,39.4736,39.3366,39.3989,83200.0
2004-05-04 14:00:00,63.24,63.33,63.15,63.21,83500.0,39.3927,39.4487,39.3366,39.374,83500.0
2004-05-04 14:30:00,63.21,63.3,63.05,63.28,175600.0,39.374,39.43,39.2743,39.4176,175600.0
2004-05-04 15:00:00,63.3,63.3,63.0,63.01,122800.0,39.43,39.43,39.2432,39.2494,122800.0
2004-05-04 15:30:00,63.01,63.3,63.0,63.2,141700.0,39.2494,39.43,39.2432,39.3677,141700.0
2004-05-05 09:30:00,63.24,63.24,61.96,62.09,258400.0,39.3927,39.3927,38.5953,38.6763,258400.0
2004-05-05 10:00:00,62.09,62.11,61.21,62.1,269300.0,38.6763,38.6888,38.1282,38.6825,269300.0
2004-05-05 10:30:00,62.12,62.12,61.86,62.04,165500.0,38.695,38.695,38.533,38.6452,165500.0
2004-05-05 11:00:00,62.02,62.15,62.0,62.08,97600.0,38.6327,38.7137,38.6203,38.6701,97600.0
2004-05-05 11:30:00,62.08,62.1,61.91,62.08,136800.0,38.6701,38.6825,38.5642,38.6701,136800.0
2004-05-05 12:00:00,62.09,62.21,62.06,62.2,85600.0,38.6763,38.7511,38.6576,38.7448,85600.0
2004-05-05 12:30:00,62.2,62.83,62.16,62.77,87700.0,38.7448,39.1373,38.7199,39.0999,87700.0
2004-05-05 13:00:00,62.76,62.78,62.05,62.13,161500.0,39.0937,39.1061,38.6514,38.7012,161500.0
2004-05-05 13:30:00,62.12,62.3,62.1,62.29,115900.0,38.695,38.8071,38.6825,38.8009,115900.0
2004-05-05 14:00:00,62.27,62.6,62.27,62.48,154600.0,38.7884,38.994,38.7884,38.9193,154600.0
2004-05-05 14:30:00,62.49,62.55,62.3,62.33,275400.0,38.9255,38.9629,38.8071,38.8258,275400.0
2004-05-05 15:00:00,62.33,62.34,62.16,62.17,343900.0,38.8258,38.832,38.7199,38.7262,343900.0
2004-05-05 15:30:00,62.17,62.18,62.0,62.0,411500.0,38.7262,38.7324,38.6203,38.6203,411500.0
2004-05-06 09:30:00,61.9,62.38,61.29,61.34,273400.0,38.558,38.857,38.178,38.2091,273400.0
2004-05-06 10:00:00,61.34,61.85,61.34,61.6,214100.0,38.2091,38.5268,38.2091,38.3711,214100.0
2004-05-06 10:30:00,61.61,61.69,61.11,61.11,146800.0,38.3773,38.4272,38.0659,38.0659,146800.0
2004-05-06 11:00:00,61.11,61.35,60.87,61.32,234600.0,38.0659,38.2154,37.9164,38.1967,234600.0
2004-05-06 11:30:00,61.32,61.52,60.9,61.25,230200.0,38.1967,38.3213,37.9351,38.1531,230200.0
2004-05-06 12:00:00,61.24,61.47,60.99,61.0,286300.0,38.1468,38.2901,37.9911,37.9973,286300.0
2004-05-06 12:30:00,61.14,61.34,61.1,61.2,112900.0,38.0846,38.2091,38.0596,38.1219,112900.0
2004-05-06 13:00:00,61.2,61.55,61.2,61.54,73900.0,38.1219,38.3399,38.1219,38.3337,73900.0
2004-05-06 13:30:00,61.52,61.7,61.35,61.69,123500.0,38.3213,38.4334,38.2154,38.4272,123500.0
2004-05-06 14:00:00,61.69,61.75,61.55,61.7,187600.0,38.4272,38.4645,38.3399,38.4334,187600.0
2004-05-06 14:30:00,61.7,62.45,61.68,62.39,193700.0,38.4334,38.9006,38.4209,38.8632,193700.0
2004-05-06 15:00:00,62.39,63.13,62.36,63.12,353500.0,38.8632,39.3241,38.8445,39.3179,353500.0
2004-05-06 15:30:00,63.14,63.89,63.02,63.85,512200.0,39.3304,39.7976,39.2556,39.7726,512200.0
2004-05-07 09:30:00,63.6,63.84,63.16,63.27,175700.0,39.6169,39.7664,39.3428,39.4113,175700.0
2004-05-07 10:00:00,63.29,63.35,63.07,63.33,182800.0,39.4238,39.4612,39.2868,39.4487,182800.0
2004-05-07 10:30:00,63.33,63.33,62.96,63.14,186600.0,39.4487,39.4487,39.2182,39.3304,186600.0
2004-05-07 11:00:00,63.12,63.19,63.1,63.14,130700.0,39.3179,39.3615,39.3055,39.3304,130700.0
2004-05-07 11:30:00,63.15,63.31,63.15,63.31,106900.0,39.3366,39.4363,39.3366,39.4363,106900.0
2004-05-07 12:00:00,63.3,63.31,62.95,62.95,99300.0,39.43,39.4363,39.212,39.212,99300.0
2004-05-07 12:30:00,62.95,63.0,62.86,62.96,40500.0,39.212,39.2432,39.156,39.2182,40500.0
2004-05-07 13:00:00,62.96,63.03,62.95,63.0,54600.0,39.2182,39.2619,39.212,39.2432,54600.0
2004-05-07 13:30:00,63.0,63.04,62.58,62.58,71100.0,39.2432,39.2681,38.9815,38.9815,71100.0
2004-05-07 14:00:00,62.57,62.63,62.46,62.46,108300.0,38.9753,39.0127,38.9068,38.9068,108300.0
2004-05-07 14:30:00,62.47,62.72,62.45,62.57,97200.0,38.913,39.0687,38.9006,38.9753,97200.0
2004-05-07 15:00:00,62.55,62.59,62.4,62.41,65900.0,38.9629,38.9878,38.8694,38.8756,65900.0
2004-05-07 15:30:00,62.41,62.59,62.35,62.43,138100.0,38.8756,38.9878,38.8383,38.8881,138100.0
2004-05-10 09:30:00,62.91,62.91,58.91,59.2,481900.0,39.1871,39.1871,36.6955,36.8761,481900.0
2004-05-10 10:00:00,59.23,59.45,59.09,59.3,397200.0,36.8948,37.0318,36.8076,36.9384,397200.0
2004-05-10 10:30:00,59.38,59.55,59.11,59.55,179300.0,36.9882,37.0941,36.8201,37.0941,179300.0
2004-05-10 11:00:00,59.55,59.59,59.17,59.22,201000.0,37.0941,37.119,36.8574,36.8886,201000.0
2004-05-10 11:30:00,59.22,59.34,59.1,59.24,226000.0,36.8886,36.9633,36.8138,36.901,226000.0
2004-05-10 12:00:00,59.26,59.7,59.22,59.59,227600.0,36.9135,37.1876,36.8886,37.119,227600.0
2004-05-10 12:30:00,59.57,59.7,59.52,59.62,117700.0,37.1066,37.1876,37.0754,37.1377,117700.0
2004-05-10 13:00:00,59.63,59.95,59.6,59.95,167700.0,37.144,37.3433,37.1253,37.3433,167700.0
2004-05-10 13:30:00,59.95,59.96,59.35,59.56,101900.0,37.3433,37.3495,36.9696,37.1004,101900.0
2004-05-10 14:00:00,59.53,59.56,59.15,59.15,165700.0,37.0817,37.1004,36.845,36.845,165700.0
2004-05-10 14:30:00,59.15,59.24,58.95,58.99,208800.0,36.845,36.901,36.7204,36.7453,208800.0
2004-05-10 15:00:00,58.99,59.22,58.9,58.95,187500.0,36.7453,36.8886,36.6892,36.7204,187500.0
2004-05-10 15:30:00,58.94,58.96,58.55,58.8,269600.0,36.7142,36.7266,36.4712,36.627,269600.0
2004-05-11 09:30:00,58.8,59.85,58.79,59.28,235400.0,36.627,37.281,36.6207,36.9259,235400.0
2004-05-11 10:00:00,59.25,59.29,58.95,59.0,199200.0,36.9073,36.9322,36.7204,36.7515,199200.0
2004-05-11 10:30:00,59.0,59.14,58.88,59.03,115800.0,36.7515,36.8387,36.6768,36.7702,115800.0
2004-05-11 11:00:00,59.03,59.3,59.01,59.19,184500.0,36.7702,36.9384,36.7578,36.8699,184500.0
2004-05-11 11:30:00,59.1,59.29,59.07,59.25,136400.0,36.8138,36.9322,36.7951,36.9073,136400.0
2004-05-11 12:00:00,59.29,59.45,59.2,59.31,293000.0,36.9322,37.0318,36.8761,36.9446,293000.0
2004-05-11 12:30:00,59.34,59.4,59.3,59.38,73600.0,36.9633,37.0007,36.9384,36.9882,73600.0
2004-05-11 13:00:00,59.38,59.43,59.26,59.37,54600.0,36.9882,37.0194,36.9135,36.982,54600.0
2004-05-11 13:30:00,59.37,59.39,59.2,59.26,78300.0,36.982,36.9945,36.8761,36.9135,78300.0
2004-05-11 14:00:00,59.25,59.58,59.25,59.57,110800.0,36.9073,37.1128,36.9073,37.1066,110800.0
2004-05-11 14:30:00,59.58,59.87,59.58,59.72,155600.0,37.1128,37.2935,37.1128,37.2,155600.0
2004-05-11 15:00:00,59.74,59.89,59.69,59.8,145900.0,37.2125,37.3059,37.1813,37.2499,145900.0
2004-05-11 15:30:00,59.83,59.97,59.73,59.9,232200.0,37.2685,37.3558,37.2063,37.3122,232200.0
2004-05-12 09:30:00,60.0,60.69,59.95,60.57,139900.0,37.3744,37.8042,37.3433,37.7295,139900.0
2004-05-12 10:00:00,60.59,60.64,59.7,59.7,116100.0,37.742,37.7731,37.1876,37.1876,116100.0
2004-05-12 10:30:00,59.74,61.0,59.65,60.96,181400.0,37.2125,37.9973,37.1564,37.9724,181400.0
2004-05-12 11:00:00,61.02,61.22,60.98,61.03,194200.0,38.0098,38.1344,37.9849,38.016,194200.0
2004-05-12 11:30:00,60.97,61.18,60.62,60.64,114700.0,37.9787,38.1095,37.7606,37.7731,114700.0
2004-05-12 12:00:00,60.67,61.05,60.42,60.88,138100.0,37.7918,38.0285,37.6361,37.9226,138100.0
2004-05-12 12:30:00,60.87,61.21,60.81,61.17,94800.0,37.9164,38.1282,37.879,38.1032,94800.0
2004-05-12 13:00:00,61.15,61.15,60.63,60.64,31900.0,38.0908,38.0908,37.7669,37.7731,31900.0
2004-05-12 13:30:00,60.65,60.7,60.22,60.31,58700.0,37.7793,37.8105,37.5115,37.5675,58700.0
2004-05-12 14:00:00,60.32,60.71,60.2,60.51,34000.0,37.5738,37.8167,37.499,37.6921,34000.0
2004-05-12 14:30:00,60.51,60.72,60.4,60.6,140100.0,37.6921,37.8229,37.6236,37.7482,140100.0
2004-05-12 15:00:00,60.55,60.85,60.55,60.84,206600.0,37.717,37.9039,37.717,37.8977,206600.0
2004-05-12 15:30:00,60.83,60.95,60.73,60.78,135300.0,37.8915,37.9662,37.8292,37.8603,135300.0
2004-05-13 09:30:00,60.63,60.94,60.3,60.4,125300.0,37.7669,37.96,37.5613,37.6236,125300.0
2004-05-13 10:00:00,60.34,60.61,60.22,60.42,88300.0,37.5862,37.7544,37.5115,37.6361,88300.0
2004-05-13 10:30:00,60.43,60.79,60.38,60.39,95800.0,37.6423,37.8665,37.6111,37.6174,95800.0
2004-05-13 11:00:00,60.39,60.41,59.9,60.0,76600.0,37.6174,37.6298,37.3122,37.3744,76600.0
2004-05-13 11:30:00,60.0,60.32,59.87,60.19,65100.0,37.3744,37.5738,37.2935,37.4928,65100.0
2004-05-13 12:00:00,60.2,60.22,60.01,60.02,52100.0,37.499,37.5115,37.3807,37.3869,52100.0
2004-05-13 12:30:00,60.02,60.25,59.95,59.99,49100.0,37.3869,37.5302,37.3433,37.3682,49100.0
2004-05-13 13:00:00,60.0,60.19,60.0,60.08,25200.0,37.3744,37.4928,37.3744,37.4243,25200.0
2004-05-13 13:30:00,60.08,60.08,59.85,59.96,34600.0,37.4243,37.4243,37.281,37.3495,34600.0
2004-05-13 14:00:00,59.96,60.0,59.73,59.74,34400.0,37.3495,37.3744,37.2063,37.2125,34400.0
2004-05-13 14:30:00,59.75,60.0,59.75,59.94,45500.0,37.2187,37.3744,37.2187,37.3371,45500.0
2004-05-13 15:00:00,59.94,60.0,59.77,59.95,87300.0,37.3371,37.3744,37.2312,37.3433,87300.0
2004-05-13 15:30:00,59.98,60.05,59.81,59.93,108200.0,37.362,37.4056,37.2561,37.3308,108200.0
2004-05-14 09:30:00,60.1,60.55,60.06,60.35,201500.0,37.4367,37.717,37.4118,37.5925,201500.0
2004-05-14 10:00:00,60.37,60.39,60.16,60.3,89600.0,37.6049,37.6174,37.4741,37.5613,89600.0
2004-05-14 10:30:00,60.29,60.44,60.15,60.41,108300.0,37.5551,37.6485,37.4679,37.6298,108300.0
2004-05-14 11:00:00,60.39,60.7,60.35,60.6,114600.0,37.6174,37.8105,37.5925,37.7482,114600.0
2004-05-14 11:30:00,60.61,60.65,60.43,60.63,102300.0,37.7544,37.7793,37.6423,37.7669,102300.0
2004-05-14 12:00:00,60.64,61.54,60.28,61.28,82300.0,37.7731,38.3337,37.5489,38.1718,82300.0
2004-05-14 12:30:00,61.27,61.27,61.0,61.12,61300.0,38.1655,38.1655,37.9973,38.0721,61300.0
2004-05-14 13:00:00,61.12,61.4,61.02,61.04,67800.0,38.0721,38.2465,38.0098,38.0223,67800.0
2004-05-14 13:30:00,61.05,61.26,61.04,61.08,30900.0,38.0285,38.1593,38.0223,38.0472,30900.0
2004-05-14 14:00:00,61.1,61.28,61.06,61.06,119900.0,38.0596,38.1718,38.0347,38.0347,119900.0
2004-05-14 14:30:00,61.06,61.16,61.06,61.16,48100.0,38.0347,38.097,38.0347,38.097,48100.0
2004-05-14 15:00:00,61.16,61.2,61.06,61.13,85900.0,38.097,38.1219,38.0347,38.0783,85900.0
2004-05-14 15:30:00,61.12,61.18,60.93,60.96,78500.0,38.0721,38.1095,37.9537,37.9724,78500.0
2004-05-17 09:30:00,61.0,61.47,61.0,61.29,184300.0,37.9973,38.2901,37.9973,38.178,184300.0
2004-05-17 10:00:00,61.3,61.5,60.81,60.82,168600.0,38.1842,38.3088,37.879,37.8852,168600.0
2004-05-17 10:30:00,60.9,61.24,60.89,61.23,70100.0,37.9351,38.1468,37.9288,38.1406,70100.0
2004-05-17 11:00:00,61.19,61.19,60.84,60.97,46800.0,38.1157,38.1157,37.8977,37.9787,46800.0
2004-05-17 11:30:00,60.97,60.98,60.51,60.65,69700.0,37.9787,37.9849,37.6921,37.7793,69700.0
2004-05-17 12:00:00,60.65,60.72,60.51,60.68,30800.0,37.7793,37.8229,37.6921,37.798,30800.0
2004-05-17 12:30:00,60.67,60.8,60.57,60.77,51400.0,37.7918,37.8728,37.7295,37.8541,51400.0
2004-05-17 13:00:00,60.77,60.94,60.67,60.67,65600.0,37.8541,37.96,37.7918,37.7918,65600.0
2004-05-17 13:30:00,60.67,60.77,60.57,60.77,73800.0,37.7918,37.8541,37.7295,37.8541,73800.0
2004-05-17 14:00:00,60.79,61.33,60.78,61.33,64600.0,37.8665,38.2029,37.8603,38.2029,64600.0
2004-05-17 14:30:00,61.35,61.35,61.16,61.3,66200.0,38.2154,38.2154,38.097,38.1842,66200.0
2004-05-17 15:00:00,61.3,61.52,61.26,61.29,81900.0,38.1842,38.3213,38.1593,38.178,81900.0
2004-05-17 15:30:00,61.27,61.28,60.9,61.09,125800.0,38.1655,38.1718,37.9351,38.0534,125800.0
2004-05-18 09:30:00,61.02,61.02,60.6,60.67,160000.0,38.0098,38.0098,37.7482,37.7918,160000.0
2004-05-18 10:00:00,60.67,60.7,60.16,60.38,108200.0,37.7918,37.8105,37.4741,37.6111,108200.0
2004-05-18 10:30:00,60.39,60.43,60.13,60.2,99300.0,37.6174,37.6423,37.4554,37.499,99300.0
2004-05-18 11:00:00,60.19,60.3,60.05,60.05,55600.0,37.4928,37.5613,37.4056,37.4056,55600.0
2004-05-18 11:30:00,60.04,60.06,59.76,59.78,77700.0,37.3994,37.4118,37.2249,37.2374,77700.0
2004-05-18 12:00:00,59.79,59.95,59.71,59.75,106500.0,37.2436,37.3433,37.1938,37.2187,106500.0
2004-05-18 12:30:00,59.74,59.78,59.61,59.64,29500.0,37.2125,37.2374,37.1315,37.1502,29500.0
2004-05-18 13:00:00,59.67,59.67,59.52,59.56,41800.0,37.1689,37.1689,37.0754,37.1004,41800.0
2004-05-18 13:30:00,59.54,59.63,59.34,59.34,50400.0,37.0879,37.144,36.9633,36.9633,50400.0
2004-05-18 14:00:00,59.34,59.64,59.3,59.61,92900.0,36.9633,37.1502,36.9384,37.1315,92900.0
2004-05-18 14:30:00,59.59,59.71,59.58,59.66,55200.0,37.119,37.1938,37.1128,37.1627,55200.0
2004-05-18 15:00:00,59.65,59.73,59.61,59.68,87000.0,37.1564,37.2063,37.1315,37.1751,87000.0
2004-05-18 15:30:00,59.68,59.77,59.6,59.68,139200.0,37.1751,37.2312,37.1253,37.1751,139200.0
2004-05-19 09:30:00,59.6,60.5,59.2,59.21,224800.0,37.1253,37.6859,36.8761,36.8823,224800.0
2004-05-19 10:00:00,59.22,59.53,59.15,59.5,180600.0,36.8886,37.0817,36.845,37.063,180600.0
2004-05-19 10:30:00,59.5,59.6,59.4,59.5,269400.0,37.063,37.1253,37.0007,37.063,269400.0
2004-05-19 11:00:00,59.5,59.79,59.46,59.78,255900.0,37.063,37.2436,37.0381,37.2374,255900.0
2004-05-19 11:30:00,59.78,60.15,59.78,60.15,203600.0,37.2374,37.4679,37.2374,37.4679,203600.0
2004-05-19 12:00:00,60.15,60.16,60.05,60.07,100700.0,37.4679,37.4741,37.4056,37.418,100700.0
2004-05-19 12:30:00,60.08,60.08,59.81,59.91,242500.0,37.4243,37.4243,37.2561,37.3184,242500.0
2004-05-19 13:00:00,59.92,60.05,59.89,60.0,145400.0,37.3246,37.4056,37.3059,37.3744,145400.0
2004-05-19 13:30:00,60.0,60.09,60.0,60.08,137400.0,37.3744,37.4305,37.3744,37.4243,137400.0
2004-05-19 14:00:00,60.09,60.1,59.81,59.84,130900.0,37.4305,37.4367,37.2561,37.2748,130900.0
2004-05-19 14:30:00,59.85,59.92,59.76,59.77,109000.0,37.281,37.3246,37.2249,37.2312,109000.0
2004-05-19 15:00:00,59.78,59.78,59.57,59.57,134200.0,37.2374,37.2374,37.1066,37.1066,134200.0
2004-05-19 15:30:00,59.57,59.57,59.31,59.35,227600.0,37.1066,37.1066,36.9446,36.9696,227600.0
2004-05-20 09:30:00,59.45,60.16,59.4,60.11,113900.0,37.0318,37.4741,37.0007,37.443,113900.0
2004-05-20 10:00:00,60.11,60.26,60.11,60.2,218200.0,37.443,37.5364,37.443,37.499,218200.0
2004-05-20 10:30:00,60.15,60.57,60.15,60.49,190400.0,37.4679,37.7295,37.4679,37.6797,190400.0
2004-05-20 11:00:00,60.46,60.51,60.29,60.32,68200.0,37.661,37.6921,37.5551,37.5738,68200.0
2004-05-20 11:30:00,60.4,60.53,60.34,60.39,105900.0,37.6236,37.7046,37.5862,37.6174,105900.0
2004-05-20 12:00:00,60.35,60.35,60.18,60.32,111400.0,37.5925,37.5925,37.4866,37.5738,111400.0
2004-05-20 12:30:00,60.32,60.33,60.12,60.22,134000.0,37.5738,37.58,37.4492,37.5115,134000.0
2004-05-20 13:00:00,60.22,60.22,60.0,60.14,54200.0,37.5115,37.5115,37.3744,37.4616,54200.0
2004-05-20 13:30:00,60.1,60.14,60.01,60.07,89400.0,37.4367,37.4616,37.3807,37.418,89400.0
2004-05-20 14:00:00,60.08,60.11,59.98,60.0,124400.0,37.4243,37.443,37.362,37.3744,124400.0
2004-05-20 14:30:00,60.0,60.04,59.98,60.02,169700.0,37.3744,37.3994,37.362,37.3869,169700.0
2004-05-20 15:00:00,60.02,60.05,59.92,60.05,77600.0,37.3869,37.4056,37.3246,37.4056,77600.0
2004-05-20 15:30:00,60.05,60.13,60.01,60.11,120900.0,37.4056,37.4554,37.3807,37.443,120900.0
2004-05-21 09:30:00,60.2,60.29,59.65,60.08,125500.0,37.499,37.5551,37.1564,37.4243,125500.0
2004-05-21 10:00:00,60.08,60.36,60.0,60.01,42600.0,37.4243,37.5987,37.3744,37.3807,42600.0
2004-05-21 10:30:00,60.0,60.02,59.72,59.82,73600.0,37.3744,37.3869,37.2,37.2623,73600.0
2004-05-21 11:00:00,59.81,59.93,59.81,59.84,56900.0,37.2561,37.3308,37.2561,37.2748,56900.0
2004-05-21 11:30:00,59.85,59.95,59.65,59.73,78600.0,37.281,37.3433,37.1564,37.2063,78600.0
2004-05-21 12:00:00,59.71,59.8,59.55,59.66,56100.0,37.1938,37.2499,37.0941,37.1627,56100.0
2004-05-21 12:30:00,59.63,59.7,59.57,59.67,37700.0,37.144,37.1876,37.1066,37.1689,37700.0
2004-05-21 13:00:00,59.67,59.67,59.55,59.57,31600.0,37.1689,37.1689,37.0941,37.1066,31600.0
2004-05-21 13:30:00,59.56,59.57,59.14,59.24,67700.0,37.1004,37.1066,36.8387,36.901,67700.0
2004-05-21 14:00:00,59.23,59.35,59.21,59.33,97100.0,36.8948,36.9696,36.8823,36.9571,97100.0
2004-05-21 14:30:00,59.32,59.51,59.3,59.32,59800.0,36.9509,37.0692,36.9384,36.9509,59800.0
2004-05-21 15:00:00,59.32,59.49,59.2,59.44,82700.0,36.9509,37.0568,36.8761,37.0256,82700.0
2004-05-21 15:30:00,59.46,59.59,59.3,59.48,104200.0,37.0381,37.119,36.9384,37.0505,104200.0
2004-05-24 09:30:00,59.9,60.39,59.89,60.23,158900.0,37.3122,37.6174,37.3059,37.5177,158900.0
2004-05-24 10:00:00,60.21,60.24,59.9,60.05,160000.0,37.5053,37.5239,37.3122,37.4056,160000.0
2004-05-24 10:30:00,60.1,60.33,59.95,60.04,132300.0,37.4367,37.58,37.3433,37.3994,132300.0
2004-05-24 11:00:00,60.04,60.8,60.0,60.64,92800.0,37.3994,37.8728,37.3744,37.7731,92800.0
2004-05-24 11:30:00,60.65,61.15,60.64,61.1,153000.0,37.7793,38.0908,37.7731,38.0596,153000.0
2004-05-24 12:00:00,61.09,61.23,61.05,61.17,132200.0,38.0534,38.1406,38.0285,38.1032,132200.0
2004-05-24 12:30:00,61.12,61.2,60.94,60.95,87800.0,38.0721,38.1219,37.96,37.9662,87800.0
2004-05-24 13:00:00,60.96,61.22,60.96,61.22,82600.0,37.9724,38.1344,37.9724,38.1344,82600.0
2004-05-24 13:30:00,61.22,61.56,61.22,61.5,95400.0,38.1344,38.3462,38.1344,38.3088,95400.0
2004-05-24 14:00:00,61.5,61.77,61.4,61.75,117900.0,38.3088,38.477,38.2465,38.4645,117900.0
2004-05-24 14:30:00,61.77,62.1,61.65,62.1,199300.0,38.477,38.6825,38.4022,38.6825,199300.0
2004-05-24 15:00:00,62.1,62.11,61.74,61.99,188900.0,38.6825,38.6888,38.4583,38.614,188900.0
2004-05-24 15:30:00,61.99,62.0,61.65,61.76,202800.0,38.614,38.6203,38.4022,38.4708,202800.0
2004-05-25 09:30:00,61.5,62.22,61.45,62.01,177300.0,38.3088,38.7573,38.2777,38.6265,177300.0
2004-05-25 10:00:00,61.97,62.15,61.77,62.0,118800.0,38.6016,38.7137,38.477,38.6203,118800.0
2004-05-25 10:30:00,61.96,62.27,61.95,62.13,61000.0,38.5953,38.7884,38.5891,38.7012,61000.0
2004-05-25 11:00:00,62.04,62.13,61.79,61.9,58900.0,38.6452,38.7012,38.4894,38.558,58900.0
2004-05-25 11:30:00,61.93,61.94,61.81,61.81,42000.0,38.5767,38.5829,38.5019,38.5019,42000.0
2004-05-25 12:00:00,61.82,61.97,61.78,61.8,47000.0,38.5081,38.6016,38.4832,38.4957,47000.0
2004-05-25 12:30:00,61.81,62.1,61.71,62.05,40100.0,38.5019,38.6825,38.4396,38.6514,40100.0
2004-05-25 13:00:00,62.04,62.04,61.75,61.75,51200.0,38.6452,38.6452,38.4645,38.4645,51200.0
2004-05-25 13:30:00,61.76,61.89,61.74,61.86,77700.0,38.4708,38.5517,38.4583,38.533,77700.0
2004-05-25 14:00:00,61.86,61.96,61.86,61.88,60500.0,38.533,38.5953,38.533,38.5455,60500.0
2004-05-25 14:30:00,61.88,62.1,61.87,61.93,56700.0,38.5455,38.6825,38.5393,38.5767,56700.0
2004-05-25 15:00:00,61.93,62.23,61.91,62.17,78000.0,38.5767,38.7635,38.5642,38.7262,78000.0
2004-05-25 15:30:00,62.17,62.27,62.13,62.19,116000.0,38.7262,38.7884,38.7012,38.7386,116000.0
2004-05-26 09:30:00,61.9,62.12,61.65,61.74,112200.0,38.558,38.695,38.4022,38.4583,112200.0
2004-05-26 10:00:00,61.7,61.75,61.01,61.02,92100.0,38.4334,38.4645,38.0036,38.0098,92100.0
2004-05-26 10:30:00,61.02,61.95,61.02,61.23,144100.0,38.0098,38.5891,38.0098,38.1406,144100.0
2004-05-26 11:00:00,61.26,61.55,61.15,61.5,171500.0,38.1593,38.3399,38.0908,38.3088,171500.0
2004-05-26 11:30:00,61.51,61.99,61.25,61.25,97000.0,38.315,38.614,38.1531,38.1531,97000.0
2004-05-26 12:00:00,61.28,61.37,61.25,61.37,138000.0,38.1718,38.2278,38.1531,38.2278,138000.0
2004-05-26 12:30:00,61.36,61.39,61.25,61.26,49000.0,38.2216,38.2403,38.1531,38.1593,49000.0
2004-05-26 13:00:00,61.25,61.38,61.2,61.37,21500.0,38.1531,38.2341,38.1219,38.2278,21500.0
2004-05-26 13:30:00,61.39,61.4,61.15,61.21,40700.0,38.2403,38.2465,38.0908,38.1282,40700.0
2004-05-26 14:00:00,61.21,61.26,61.05,61.26,47800.0,38.1282,38.1593,38.0285,38.1593,47800.0
2004-05-26 14:30:00,61.27,61.37,61.04,61.04,68400.0,38.1655,38.2278,38.0223,38.0223,68400.0
2004-05-26 15:00:00,61.04,61.06,60.84,60.84,153200.0,38.0223,38.0347,37.8977,37.8977,153200.0
2004-05-26 15:30:00,60.84,61.0,60.82,60.85,148600.0,37.8977,37.9973,37.8852,37.9039,148600.0
2004-05-27 09:30:00,60.15,60.15,59.7,59.77,437900.0,37.4679,37.4679,37.1876,37.2312,437900.0
2004-05-27 10:00:00,59.77,60.05,59.76,60.01,194700.0,37.2312,37.4056,37.2249,37.3807,194700.0
2004-05-27 10:30:00,60.0,60.01,59.78,59.79,177000.0,37.3744,37.3807,37.2374,37.2436,177000.0
2004-05-27 11:00:00,59.79,59.79,59.45,59.54,158400.0,37.2436,37.2436,37.0318,37.0879,158400.0
2004-05-27 11:30:00,59.53,59.56,59.25,59.4,173000.0,37.0817,37.1004,36.9073,37.0007,173000.0
2004-05-27 12:00:00,59.41,59.44,59.1,59.17,107700.0,37.0069,37.0256,36.8138,36.8574,107700.0
2004-05-27 12:30:00,59.14,59.22,59.05,59.18,90400.0,36.8387,36.8886,36.7827,36.8637,90400.0
2004-05-27 13:00:00,59.2,59.39,59.15,59.35,109700.0,36.8761,36.9945,36.845,36.9696,109700.0
2004-05-27 13:30:00,59.34,59.45,59.3,59.4,100200.0,36.9633,37.0318,36.9384,37.0007,100200.0
2004-05-27 14:00:00,59.35,59.5,59.1,59.37,136000.0,36.9696,37.063,36.8138,36.982,136000.0
2004-05-27 14:30:00,59.35,59.41,59.3,59.3,157100.0,36.9696,37.0069,36.9384,36.9384,157100.0
2004-05-27 15:00:00,59.31,59.31,59.16,59.28,145000.0,36.9446,36.9446,36.8512,36.9259,145000.0
2004-05-27 15:30:00,59.26,59.41,59.2,59.3,257400.0,36.9135,37.0069,36.8761,36.9384,257400.0
2004-05-28 09:30:00,59.15,59.58,59.15,59.27,162000.0,36.845,37.1128,36.845,36.9197,162000.0
2004-05-28 10:00:00,59.3,59.6,59.3,59.5,131200.0,36.9384,37.1253,36.9384,37.063,131200.0
2004-05-28 10:30:00,59.49,59.87,59.49,59.65,133700.0,37.0568,37.2935,37.0568,37.1564,133700.0
2004-05-28 11:00:00,59.68,59.76,59.66,59.67,52600.0,37.1751,37.2249,37.1627,37.1689,52600.0
2004-05-28 11:30:00,59.68,59.71,59.47,59.49,150600.0,37.1751,37.1938,37.0443,37.0568,150600.0
2004-05-28 12:00:00,59.5,59.6,59.45,59.51,82600.0,37.063,37.1253,37.0318,37.0692,82600.0
2004-05-28 12:30:00,59.5,59.51,59.21,59.25,37000.0,37.063,37.0692,36.8823,36.9073,37000.0
2004-05-28 13:00:00,59.25,59.41,59.25,59.35,30100.0,36.9073,37.0069,36.9073,36.9696,30100.0
2004-05-28 13:30:00,59.35,59.4,59.25,59.3,46700.0,36.9696,37.0007,36.9073,36.9384,46700.0
2004-05-28 14:00:00,59.31,59.34,59.21,59.28,42000.0,36.9446,36.9633,36.8823,36.9259,42000.0
2004-05-28 14:30:00,59.27,59.28,59.23,59.27,50000.0,36.9197,36.9259,36.8948,36.9197,50000.0
2004-05-28 15:00:00,59.26,59.27,59.08,59.1,115000.0,36.9135,36.9197,36.8014,36.8138,115000.0
2004-05-28 15:30:00,59.09,59.33,59.09,59.32,86400.0,36.8076,36.9571,36.8076,36.9509,86400.0
2004-06-01 09:30:00,59.8,60.2,59.8,60.07,198500.0,37.2499,37.499,37.2499,37.418,198500.0
2004-06-01 10:00:00,60.09,60.21,59.64,59.8,148900.0,37.4305,37.5053,37.1502,37.2499,148900.0
2004-06-01 10:30:00,59.8,60.0,59.77,59.96,135600.0,37.2499,37.3744,37.2312,37.3495,135600.0
2004-06-01 11:00:00,59.96,60.25,59.84,59.85,198200.0,37.3495,37.5302,37.2748,37.281,198200.0
2004-06-01 11:30:00,59.85,59.95,59.58,59.94,88600.0,37.281,37.3433,37.1128,37.3371,88600.0
2004-06-01 12:00:00,59.95,59.96,59.87,59.93,59100.0,37.3433,37.3495,37.2935,37.3308,59100.0
2004-06-01 12:30:00,59.92,59.99,59.9,59.97,54400.0,37.3246,37.3682,37.3122,37.3558,54400.0
2004-06-01 13:00:00,59.97,60.11,59.97,60.07,56700.0,37.3558,37.443,37.3558,37.418,56700.0
2004-06-01 13:30:00,60.06,60.1,59.93,60.04,38200.0,37.4118,37.4367,37.3308,37.3994,38200.0
2004-06-01 14:00:00,60.03,60.13,59.8,59.84,64700.0,37.3931,37.4554,37.2499,37.2748,64700.0
2004-06-01 14:30:00,59.85,60.02,59.77,60.0,72200.0,37.281,37.3869,37.2312,37.3744,72200.0
2004-06-01 15:00:00,60.04,60.3,60.04,60.25,60500.0,37.3994,37.5613,37.3994,37.5302,60500.0
2004-06-01 15:30:00,60.25,60.6,60.25,60.6,170000.0,37.5302,37.7482,37.5302,37.7482,170000.0
2004-06-02 09:30:00,60.99,61.17,60.72,61.02,226000.0,37.9911,38.1032,37.8229,38.0098,226000.0
2004-06-02 10:00:00,61.02,61.05,60.65,60.71,127100.0,38.0098,38.0285,37.7793,37.8167,127100.0
2004-06-02 10:30:00,60.71,60.71,60.4,60.46,118300.0,37.8167,37.8167,37.6236,37.661,118300.0
2004-06-02 11:00:00,60.46,60.48,60.31,60.48,64000.0,37.661,37.6734,37.5675,37.6734,64000.0
2004-06-02 11:30:00,60.5,60.7,60.5,60.69,56400.0,37.6859,37.8105,37.6859,37.8042,56400.0
2004-06-02 12:00:00,60.8,60.83,60.67,60.79,51800.0,37.8728,37.8915,37.7918,37.8665,51800.0
2004-06-02 12:30:00,60.8,60.91,60.79,60.8,27400.0,37.8728,37.9413,37.8665,37.8728,27400.0
2004-06-02 13:00:00,60.8,60.81,60.67,60.75,66000.0,37.8728,37.879,37.7918,37.8416,66000.0
2004-06-02 13:30:00,60.75,60.77,60.61,60.69,65600.0,37.8416,37.8541,37.7544,37.8042,65600.0
2004-06-02 14:00:00,60.72,60.88,60.61,60.88,73700.0,37.8229,37.9226,37.7544,37.9226,73700.0
2004-06-02 14:30:00,60.87,60.89,60.69,60.69,53900.0,37.9164,37.9288,37.8042,37.8042,53900.0
2004-06-02 15:00:00,60.7,60.85,60.7,60.85,74400.0,37.8105,37.9039,37.8105,37.9039,74400.0
2004-06-02 15:30:00,60.85,60.89,60.37,60.81,104000.0,37.9039,37.9288,37.6049,37.879,104000.0
2004-06-03 09:30:00,61.2,61.75,61.2,61.54,132800.0,38.1219,38.4645,38.1219,38.3337,132800.0
2004-06-03 10:00:00,61.54,61.54,60.87,60.94,83900.0,38.3337,38.3337,37.9164,37.96,83900.0
2004-06-03 10:30:00,60.9,60.94,60.51,60.94,93300.0,37.9351,37.96,37.6921,37.96,93300.0
2004-06-03 11:00:00,60.84,60.93,60.61,60.76,57200.0,37.8977,37.9537,37.7544,37.8479,57200.0
2004-06-03 11:30:00,60.7,60.73,60.2,60.49,81200.0,37.8105,37.8292,37.499,37.6797,81200.0
2004-06-03 12:00:00,60.49,60.49,60.25,60.25,34200.0,37.6797,37.6797,37.5302,37.5302,34200.0
2004-06-03 12:30:00,60.29,60.39,59.96,60.08,47600.0,37.5551,37.6174,37.3495,37.4243,47600.0
2004-06-03 13:00:00,60.08,60.08,59.87,59.9,51700.0,37.4243,37.4243,37.2935,37.3122,51700.0
2004-06-03 13:30:00,59.9,59.95,59.78,59.78,47000.0,37.3122,37.3433,37.2374,37.2374,47000.0
2004-06-03 14:00:00,59.77,59.99,59.73,59.93,72000.0,37.2312,37.3682,37.2063,37.3308,72000.0
2004-06-03 14:30:00,59.95,60.18,59.92,60.03,64100.0,37.3433,37.4866,37.3246,37.3931,64100.0
2004-06-03 15:00:00,60.01,60.23,60.01,60.07,69800.0,37.3807,37.5177,37.3807,37.418,69800.0
2004-06-03 15:30:00,60.06,60.19,60.05,60.08,136300.0,37.4118,37.4928,37.4056,37.4243,136300.0
2004-06-04 09:30:00,60.0,60.04,59.2,59.5,133600.0,37.3744,37.3994,36.8761,37.063,133600.0
2004-06-04 10:00:00,59.55,59.6,59.33,59.33,187300.0,37.0941,37.1253,36.9571,36.9571,187300.0
2004-06-04 10:30:00,59.33,59.6,59.3,59.3,115000.0,36.9571,37.1253,36.9384,36.9384,115000.0
2004-06-04 11:00:00,59.37,59.37,59.14,59.35,77300.0,36.982,36.982,36.8387,36.9696,77300.0
2004-06-04 11:30:00,59.35,59.52,59.25,59.45,55000.0,36.9696,37.0754,36.9073,37.0318,55000.0
2004-06-04 12:00:00,59.46,59.61,59.4,59.5,76000.0,37.0381,37.1315,37.0007,37.063,76000.0
2004-06-04 12:30:00,59.5,59.88,59.5,59.87,68900.0,37.063,37.2997,37.063,37.2935,68900.0
2004-06-04 13:00:00,59.87,59.95,59.8,59.89,45500.0,37.2935,37.3433,37.2499,37.3059,45500.0
2004-06-04 13:30:00,59.88,60.1,59.75,60.09,32900.0,37.2997,37.4367,37.2187,37.4305,32900.0
2004-06-04 14:00:00,60.09,60.11,59.97,60.07,46800.0,37.4305,37.443,37.3558,37.418,46800.0
2004-06-04 14:30:00,60.07,60.2,60.06,60.14,53600.0,37.418,37.499,37.4118,37.4616,53600.0
2004-06-04 15:00:00,60.14,60.15,59.98,59.98,51700.0,37.4616,37.4679,37.362,37.362,51700.0
2004-06-04 15:30:00,59.99,60.08,59.88,60.0,76400.0,37.3682,37.4243,37.2997,37.3744,76400.0
2004-06-07 09:30:00,60.49,60.49,59.6,59.89,105300.0,37.6797,37.6797,37.1253,37.3059,105300.0
2004-06-07 10:00:00,59.89,60.54,59.84,60.35,95900.0,37.3059,37.7108,37.2748,37.5925,95900.0
2004-06-07 10:30:00,60.33,60.55,60.06,60.55,67600.0,37.58,37.717,37.4118,37.717,67600.0
2004-06-07 11:00:00,60.56,60.8,60.5,60.64,47100.0,37.7233,37.8728,37.6859,37.7731,47100.0
2004-06-07 11:30:00,60.63,60.63,60.2,60.37,73700.0,37.7669,37.7669,37.499,37.6049,73700.0
2004-06-07 12:00:00,60.37,60.38,60.14,60.23,68100.0,37.6049,37.6111,37.4616,37.5177,68100.0
2004-06-07 12:30:00,60.23,60.26,60.07,60.17,43900.0,37.5177,37.5364,37.418,37.4803,43900.0
2004-06-07 13:00:00,60.17,60.4,60.17,60.3,33500.0,37.4803,37.6236,37.4803,37.5613,33500.0
2004-06-07 13:30:00,60.29,60.37,60.27,60.37,58400.0,37.5551,37.6049,37.5426,37.6049,58400.0
2004-06-07 14:00:00,60.38,60.6,60.38,60.48,54500.0,37.6111,37.7482,37.6111,37.6734,54500.0
2004-06-07 14:30:00,60.5,60.73,60.48,60.71,29200.0,37.6859,37.8292,37.6734,37.8167,29200.0
2004-06-07 15:00:00,60.72,60.75,60.5,60.63,95800.0,37.8229,37.8416,37.6859,37.7669,95800.0
2004-06-07 15:30:00,60.65,60.73,60.55,60.67,91500.0,37.7793,37.8292,37.717,37.7918,91500.0
2004-06-08 09:30:00,60.99,61.4,60.76,60.99,98800.0,37.9911,38.2465,37.8479,37.9911,98800.0
2004-06-08 10:00:00,61.0,61.15,60.82,60.82,65500.0,37.9973,38.0908,37.8852,37.8852,65500.0
2004-06-08 10:30:00,60.81,61.02,60.75,60.98,167700.0,37.879,38.0098,37.8416,37.9849,167700.0
2004-06-08 11:00:00,60.97,61.07,60.95,60.95,97400.0,37.9787,38.041,37.9662,37.9662,97400.0
2004-06-08 11:30:00,60.99,60.99,60.81,60.85,65800.0,37.9911,37.9911,37.879,37.9039,65800.0
2004-06-08 12:00:00,60.85,61.21,60.82,61.2,45900.0,37.9039,38.1282,37.8852,38.1219,45900.0
2004-06-08 12:30:00,61.2,61.22,60.96,61.06,80000.0,38.1219,38.1344,37.9724,38.0347,80000.0
2004-06-08 13:00:00,61.06,61.11,61.05,61.11,29700.0,38.0347,38.0659,38.0285,38.0659,29700.0
2004-06-08 13:30:00,61.1,61.32,61.07,61.32,67600.0,38.0596,38.1967,38.041,38.1967,67600.0
2004-06-08 14:00:00,61.32,61.35,61.09,61.15,161700.0,38.1967,38.2154,38.0534,38.0908,161700.0
2004-06-08 14:30:00,61.16,61.2,60.83,60.89,271000.0,38.097,38.1219,37.8915,37.9288,271000.0
2004-06-08 15:00:00,60.88,60.9,60.43,60.58,180000.0,37.9226,37.9351,37.6423,37.7357,180000.0
2004-06-08 15:30:00,60.57,60.58,60.35,60.4,197900.0,37.7295,37.7357,37.5925,37.6236,197900.0
2004-06-09 09:30:00,60.0,60.2,59.6,59.63,114400.0,37.3744,37.499,37.1253,37.144,114400.0
2004-06-09 10:00:00,59.62,59.68,59.54,59.65,91200.0,37.1377,37.1751,37.0879,37.1564,91200.0
2004-06-09 10:30:00,59.66,59.66,59.15,59.36,185400.0,37.1627,37.1627,36.845,36.9758,185400.0
2004-06-09 11:00:00,59.39,59.4,59.05,59.13,106900.0,36.9945,37.0007,36.7827,36.8325,106900.0
2004-06-09 11:30:00,59.13,59.45,59.12,59.45,95900.0,36.8325,37.0318,36.8263,37.0318,95900.0
2004-06-09 12:00:00,59.43,59.53,59.28,59.53,91800.0,37.0194,37.0817,36.9259,37.0817,91800.0
2004-06-09 12:30:00,59.53,59.61,59.41,59.43,54600.0,37.0817,37.1315,37.0069,37.0194,54600.0
2004-06-09 13:00:00,59.43,59.46,59.31,59.41,71100.0,37.0194,37.0381,36.9446,37.0069,71100.0
2004-06-09 13:30:00,59.38,59.63,59.31,59.62,52900.0,36.9882,37.144,36.9446,37.1377,52900.0
2004-06-09 14:00:00,59.62,59.79,59.53,59.75,75700.0,37.1377,37.2436,37.0817,37.2187,75700.0
2004-06-09 14:30:00,59.75,59.81,59.61,59.71,57600.0,37.2187,37.2561,37.1315,37.1938,57600.0
2004-06-09 15:00:00,59.7,59.82,59.63,59.66,127200.0,37.1876,37.2623,37.144,37.1627,127200.0
2004-06-09 15:30:00,59.64,59.65,59.4,59.4,155700.0,37.1502,37.1564,37.0007,37.0007,155700.0
2004-06-10 09:30:00,59.65,60.4,59.65,60.23,115600.0,37.1564,37.6236,37.1564,37.5177,115600.0
2004-06-10 10:00:00,60.17,60.21,59.95,59.95,117400.0,37.4803,37.5053,37.3433,37.3433,117400.0
2004-06-10 10:30:00,59.9,60.25,59.85,60.24,83300.0,37.3122,37.5302,37.281,37.5239,83300.0
2004-06-10 11:00:00,60.25,60.55,60.16,60.16,128100.0,37.5302,37.717,37.4741,37.4741,128100.0
2004-06-10 11:30:00,60.16,60.35,60.15,60.28,48100.0,37.4741,37.5925,37.4679,37.5489,48100.0
2004-06-10 12:00:00,60.28,60.47,60.26,60.31,51000.0,37.5489,37.6672,37.5364,37.5675,51000.0
2004-06-10 12:30:00,60.3,60.34,60.06,60.18,23300.0,37.5613,37.5862,37.4118,37.4866,23300.0
2004-06-10 13:00:00,60.18,60.34,60.18,60.34,47500.0,37.4866,37.5862,37.4866,37.5862,47500.0
2004-06-10 13:30:00,60.34,60.5,60.3,60.48,75800.0,37.5862,37.6859,37.5613,37.6734,75800.0
2004-06-10 14:00:00,60.49,60.62,60.48,60.54,84600.0,37.6797,37.7606,37.6734,37.7108,84600.0
2004-06-10 14:30:00,60.54,60.54,60.45,60.46,40700.0,37.7108,37.7108,37.6547,37.661,40700.0
2004-06-10 15:00:00,60.44,60.48,60.33,60.4,35600.0,37.6485,37.6734,37.58,37.6236,35600.0
2004-06-10 15:30:00,60.4,60.61,60.4,60.56,103700.0,37.6236,37.7544,37.6236,37.7233,103700.0
2004-06-14 09:30:00,60.22,60.22,59.64,59.77,136400.0,37.5738,37.5738,37.2119,37.293,136400.0
2004-06-14 10:00:00,59.77,59.84,59.4,59.65,146200.0,37.293,37.3367,37.0621,37.2181,146200.0
2004-06-14 10:30:00,59.67,60.1,59.66,59.99,85500.0,37.2306,37.4989,37.2244,37.4303,85500.0
2004-06-14 11:00:00,59.95,60.23,59.95,60.06,48200.0,37.4053,37.58,37.4053,37.4739,48200.0
2004-06-14 11:30:00,60.06,60.32,60.06,60.22,60200.0,37.4739,37.6362,37.4739,37.5738,60200.0
2004-06-14 12:00:00,60.28,60.28,59.9,60.05,57600.0,37.6112,37.6112,37.3741,37.4677,57600.0
2004-06-14 12:30:00,60.04,60.15,60.01,60.15,28000.0,37.4615,37.5301,37.4427,37.5301,28000.0
2004-06-14 13:00:00,60.15,60.21,60.08,60.09,46100.0,37.5301,37.5675,37.4864,37.4926,46100.0
2004-06-14 13:30:00,60.09,60.31,60.08,60.29,63500.0,37.4926,37.6299,37.4864,37.6174,63500.0
2004-06-14 14:00:00,60.28,60.35,60.22,60.22,44400.0,37.6112,37.6549,37.5738,37.5738,44400.0
2004-06-14 14:30:00,60.23,60.29,60.0,60.16,50500.0,37.58,37.6174,37.4365,37.5363,50500.0
2004-06-14 15:00:00,60.15,60.19,60.02,60.17,47500.0,37.5301,37.555,37.449,37.5426,47500.0
2004-06-14 15:30:00,60.16,60.3,60.07,60.08,96800.0,37.5363,37.6237,37.4802,37.4864,96800.0
2004-06-15 09:30:00,61.35,62.2,60.74,61.56,220800.0,38.2788,38.8092,37.8982,38.4098,220800.0
2004-06-15 10:00:00,61.56,61.77,61.3,61.67,188000.0,38.4098,38.5409,38.2476,38.4785,188000.0
2004-06-15 10:30:00,61.66,61.67,61.2,61.38,135200.0,38.4722,38.4785,38.1852,38.2975,135200.0
2004-06-15 11:00:00,61.42,61.69,61.4,61.62,69600.0,38.3225,38.491,38.31,38.4473,69600.0
2004-06-15 11:30:00,61.62,61.63,61.45,61.57,84700.0,38.4473,38.4535,38.3412,38.4161,84700.0
2004-06-15 12:00:00,61.57,61.72,61.55,61.72,58700.0,38.4161,38.5097,38.4036,38.5097,58700.0
2004-06-15 12:30:00,61.72,61.9,61.69,61.81,77300.0,38.5097,38.622,38.491,38.5658,77300.0
2004-06-15 13:00:00,61.78,61.92,61.76,61.92,45800.0,38.5471,38.6345,38.5346,38.6345,45800.0
2004-06-15 13:30:00,61.93,61.97,61.75,61.96,73700.0,38.6407,38.6657,38.5284,38.6594,73700.0
2004-06-15 14:00:00,61.96,62.0,61.92,61.95,93700.0,38.6594,38.6844,38.6345,38.6532,93700.0
2004-06-15 14:30:00,61.95,62.06,61.74,61.75,139100.0,38.6532,38.7218,38.5222,38.5284,139100.0
2004-06-15 15:00:00,61.75,61.86,61.6,61.66,131600.0,38.5284,38.597,38.4348,38.4722,131600.0
2004-06-15 15:30:00,61.68,61.99,61.57,61.98,227700.0,38.4847,38.6781,38.4161,38.6719,227700.0
2004-06-16 09:30:00,62.35,62.8,62.33,62.5,133600.0,38.9028,39.1835,38.8903,38.9963,133600.0
2004-06-16 10:00:00,62.49,62.66,62.36,62.38,93200.0,38.9901,39.0962,38.909,38.9215,93200.0
2004-06-16 10:30:00,62.38,62.8,62.38,62.78,82400.0,38.9215,39.1835,38.9215,39.1711,82400.0
2004-06-16 11:00:00,62.79,62.99,62.61,62.97,91500.0,39.1773,39.3021,39.065,39.2896,91500.0
2004-06-16 11:30:00,62.97,63.02,62.5,62.68,101600.0,39.2896,39.3208,38.9963,39.1087,101600.0
2004-06-16 12:00:00,62.68,62.79,62.62,62.7,46100.0,39.1087,39.1773,39.0712,39.1211,46100.0
2004-06-16 12:30:00,62.7,62.73,62.64,62.72,40500.0,39.1211,39.1399,39.0837,39.1336,40500.0
2004-06-16 13:00:00,62.71,62.74,62.56,62.62,35700.0,39.1274,39.1461,39.0338,39.0712,35700.0
2004-06-16 13:30:00,62.62,62.67,62.57,62.66,46500.0,39.0712,39.1024,39.04,39.0962,46500.0
2004-06-16 14:00:00,62.67,62.83,62.67,62.8,35500.0,39.1024,39.2022,39.1024,39.1835,35500.0
2004-06-16 14:30:00,62.8,62.99,62.7,62.99,39500.0,39.1835,39.3021,39.1211,39.3021,39500.0
2004-06-16 15:00:00,63.0,63.15,62.98,63.05,70100.0,39.3083,39.4019,39.2958,39.3395,70100.0
2004-06-16 15:30:00,63.05,63.3,63.04,63.23,158000.0,39.3395,39.4955,39.3333,39.4518,158000.0
2004-06-17 09:30:00,63.65,64.0,63.32,63.98,327200.0,39.7139,39.9323,39.508,39.9198,327200.0
2004-06-17 10:00:00,63.96,64.1,63.65,64.03,228500.0,39.9073,39.9947,39.7139,39.951,228500.0
2004-06-17 10:30:00,64.01,64.31,63.9,64.29,173300.0,39.9385,40.1257,39.8699,40.1132,173300.0
2004-06-17 11:00:00,64.29,64.29,63.97,63.97,128700.0,40.1132,40.1132,39.9135,39.9135,128700.0
2004-06-17 11:30:00,63.98,64.12,63.93,64.07,78200.0,39.9198,40.0071,39.8886,39.9759,78200.0
2004-06-17 12:00:00,64.07,64.25,64.04,64.23,59100.0,39.9759,40.0882,39.9572,40.0758,59100.0
2004-06-17 12:30:00,64.23,64.47,64.22,64.46,86800.0,40.0758,40.2255,40.0695,40.2193,86800.0
2004-06-17 13:00:00,64.46,64.8,64.46,64.56,88300.0,40.2193,40.4314,40.2193,40.2817,88300.0
2004-06-17 13:30:00,64.56,64.57,64.44,64.44,85300.0,40.2817,40.2879,40.2068,40.2068,85300.0
2004-06-17 14:00:00,64.44,64.69,64.4,64.62,123600.0,40.2068,40.3628,40.1818,40.3191,123600.0
2004-06-17 14:30:00,64.62,64.63,64.44,64.45,81600.0,40.3191,40.3253,40.2068,40.213,81600.0
2004-06-17 15:00:00,64.45,64.6,64.4,64.52,80700.0,40.213,40.3066,40.1818,40.2567,80700.0
2004-06-17 15:30:00,64.52,64.65,64.38,64.44,168500.0,40.2567,40.3378,40.1694,40.2068,168500.0
2004-06-18 09:30:00,64.7,64.87,63.76,64.0,236100.0,40.369,40.4751,39.7825,39.9323,236100.0
2004-06-18 10:00:00,64.0,64.45,64.0,64.45,125400.0,39.9323,40.213,39.9323,40.213,125400.0
2004-06-18 10:30:00,64.47,64.49,64.35,64.39,112100.0,40.2255,40.238,40.1506,40.1756,112100.0
2004-06-18 11:00:00,64.39,64.59,64.31,64.54,95000.0,40.1756,40.3004,40.1257,40.2692,95000.0
2004-06-18 11:30:00,64.57,64.75,64.57,64.74,104300.0,40.2879,40.4002,40.2879,40.394,104300.0
2004-06-18 12:00:00,64.75,64.95,64.75,64.93,81900.0,40.4002,40.525,40.4002,40.5125,81900.0
2004-06-18 12:30:00,64.94,64.94,64.64,64.74,69000.0,40.5188,40.5188,40.3316,40.394,69000.0
2004-06-18 13:00:00,64.75,64.85,64.75,64.84,52600.0,40.4002,40.4626,40.4002,40.4564,52600.0
2004-06-18 13:30:00,64.84,64.98,64.82,64.92,84600.0,40.4564,40.5437,40.4439,40.5063,84600.0
2004-06-18 14:00:00,64.91,64.96,64.85,64.95,51200.0,40.5,40.5312,40.4626,40.525,51200.0
2004-06-18 14:30:00,64.95,64.97,64.77,64.85,109800.0,40.525,40.5375,40.4127,40.4626,109800.0
2004-06-18 15:00:00,64.85,64.92,64.84,64.88,123300.0,40.4626,40.5063,40.4564,40.4813,123300.0
2004-06-18 15:30:00,64.89,64.91,64.72,64.76,185200.0,40.4876,40.5,40.3815,40.4065,185200.0
2004-06-21 09:30:00,63.9,64.24,63.8,64.07,178300.0,39.8699,40.082,39.8075,39.9759,178300.0
2004-06-21 10:00:00,64.07,64.29,64.04,64.12,80400.0,39.9759,40.1132,39.9572,40.0071,80400.0
2004-06-21 10:30:00,64.1,64.2,64.04,64.05,54800.0,39.9947,40.057,39.9572,39.9635,54800.0
2004-06-21 11:00:00,64.04,64.19,63.95,64.07,56600.0,39.9572,40.0508,39.9011,39.9759,56600.0
2004-06-21 11:30:00,64.1,64.16,64.05,64.1,40400.0,39.9947,40.0321,39.9635,39.9947,40400.0
2004-06-21 12:00:00,64.11,64.11,63.93,63.95,59000.0,40.0009,40.0009,39.8886,39.9011,59000.0
2004-06-21 12:30:00,63.95,63.96,63.85,63.87,57100.0,39.9011,39.9073,39.8387,39.8511,57100.0
2004-06-21 13:00:00,63.86,64.14,63.81,64.14,49100.0,39.8449,40.0196,39.8137,40.0196,49100.0
2004-06-21 13:30:00,64.12,64.25,64.12,64.22,36800.0,40.0071,40.0882,40.0071,40.0695,36800.0
2004-06-21 14:00:00,64.22,64.45,64.22,64.31,47700.0,40.0695,40.213,40.0695,40.1257,47700.0
2004-06-21 14:30:00,64.31,64.38,64.23,64.35,46800.0,40.1257,40.1694,40.0758,40.1506,46800.0
2004-06-21 15:00:00,64.35,64.49,64.32,64.42,80400.0,40.1506,40.238,40.1319,40.1943,80400.0
2004-06-21 15:30:00,64.43,64.54,63.85,64.51,179300.0,40.2006,40.2692,39.8387,40.2505,179300.0
2004-06-22 09:30:00,64.25,64.44,63.8,64.35,101700.0,40.0882,40.2068,39.8075,40.1506,101700.0
2004-06-22 10:00:00,64.39,64.56,64.24,64.56,73000.0,40.1756,40.2817,40.082,40.2817,73000.0
2004-06-22 10:30:00,64.55,64.65,64.41,64.5,72300.0,40.2754,40.3378,40.1881,40.2442,72300.0
2004-06-22 11:00:00,64.49,64.6,64.4,64.42,46300.0,40.238,40.3066,40.1818,40.1943,46300.0
2004-06-22 11:30:00,64.41,64.45,64.11,64.19,54500.0,40.1881,40.213,40.0009,40.0508,54500.0
2004-06-22 12:00:00,64.19,64.5,64.19,64.5,56600.0,40.0508,40.2442,40.0508,40.2442,56600.0
2004-06-22 12:30:00,64.5,64.71,64.5,64.65,54700.0,40.2442,40.3753,40.2442,40.3378,54700.0
2004-06-22 13:00:00,64.67,64.72,64.63,64.63,26800.0,40.3503,40.3815,40.3253,40.3253,26800.0
2004-06-22 13:30:00,64.64,64.74,64.53,64.73,155200.0,40.3316,40.394,40.2629,40.3877,155200.0
2004-06-22 14:00:00,64.73,64.94,64.72,64.93,77500.0,40.3877,40.5188,40.3815,40.5125,77500.0
2004-06-22 14:30:00,64.92,64.94,64.75,64.8,53800.0,40.5063,40.5188,40.4002,40.4314,53800.0
2004-06-22 15:00:00,64.75,64.99,64.75,64.99,62300.0,40.4002,40.55,40.4002,40.55,62300.0
2004-06-22 15:30:00,64.99,65.0,64.77,64.79,113700.0,40.55,40.5562,40.4127,40.4252,113700.0
2004-06-23 09:30:00,65.0,65.92,65.0,65.84,246100.0,40.5562,41.1302,40.5562,41.0803,246100.0
2004-06-23 10:00:00,65.84,65.85,65.51,65.79,114500.0,41.0803,41.0866,40.8744,41.0491,114500.0
2004-06-23 10:30:00,65.79,65.98,65.34,65.41,291300.0,41.0491,41.1677,40.7683,40.812,291300.0
2004-06-23 11:00:00,65.42,66.1,65.42,65.99,181500.0,40.8183,41.2425,40.8183,41.1739,181500.0
2004-06-23 11:30:00,66.05,66.47,65.9,66.47,134400.0,41.2113,41.4734,41.1177,41.4734,134400.0
2004-06-23 12:00:00,66.48,66.63,66.0,66.34,145500.0,41.4796,41.5732,41.1801,41.3923,145500.0
2004-06-23 12:30:00,66.34,66.35,66.19,66.22,72700.0,41.3923,41.3985,41.2987,41.3174,72700.0
2004-06-23 13:00:00,66.21,66.21,66.04,66.06,81000.0,41.3112,41.3112,41.2051,41.2176,81000.0
2004-06-23 13:30:00,66.05,66.47,66.05,66.43,76300.0,41.2113,41.4734,41.2113,41.4484,76300.0
2004-06-23 14:00:00,66.43,66.51,66.25,66.41,92700.0,41.4484,41.4984,41.3361,41.436,92700.0
2004-06-23 14:30:00,66.42,66.75,66.3,66.74,94700.0,41.4422,41.6481,41.3673,41.6419,94700.0
2004-06-23 15:00:00,66.74,66.88,66.6,66.86,108400.0,41.6419,41.7292,41.5545,41.7167,108400.0
2004-06-23 15:30:00,66.88,67.5,66.76,67.34,230900.0,41.7292,42.1161,41.6543,42.0162,230900.0
2004-06-24 09:30:00,67.1,67.32,66.74,67.0,175400.0,41.8665,42.0037,41.6419,41.8041,175400.0
2004-06-24 10:00:00,67.0,67.0,66.4,66.51,120800.0,41.8041,41.8041,41.4297,41.4984,120800.0
2004-06-24 10:30:00,66.5,66.73,66.4,66.72,119200.0,41.4921,41.6356,41.4297,41.6294,119200.0
2004-06-24 11:00:00,66.74,66.74,66.5,66.62,65500.0,41.6419,41.6419,41.4921,41.567,65500.0
2004-06-24 11:30:00,66.6,66.61,66.45,66.5,69800.0,41.5545,41.5607,41.4609,41.4921,69800.0
2004-06-24 12:00:00,66.49,66.5,66.2,66.5,87900.0,41.4859,41.4921,41.3049,41.4921,87900.0
2004-06-24 12:30:00,66.52,66.78,66.51,66.72,48900.0,41.5046,41.6668,41.4984,41.6294,48900.0
2004-06-24 13:00:00,66.73,66.73,66.62,66.63,42200.0,41.6356,41.6356,41.567,41.5732,42200.0
2004-06-24 13:30:00,66.62,66.66,66.45,66.45,55500.0,41.567,41.5919,41.4609,41.4609,55500.0
2004-06-24 14:00:00,66.49,66.7,66.4,66.46,45200.0,41.4859,41.6169,41.4297,41.4672,45200.0
2004-06-24 14:30:00,66.47,66.53,66.41,66.42,58200.0,41.4734,41.5108,41.436,41.4422,58200.0
2004-06-24 15:00:00,66.41,66.68,66.27,66.43,73400.0,41.436,41.6044,41.3486,41.4484,73400.0
2004-06-24 15:30:00,66.42,66.45,66.0,66.15,146500.0,41.4422,41.4609,41.1801,41.2737,146500.0
2004-06-25 09:30:00,65.9,66.46,65.8,66.15,110900.0,41.1177,41.4672,41.0554,41.2737,110900.0
2004-06-25 10:00:00,66.13,66.3,65.9,66.19,133500.0,41.2613,41.3673,41.1177,41.2987,133500.0
2004-06-25 10:30:00,66.19,66.3,66.0,66.13,102700.0,41.2987,41.3673,41.1801,41.2613,102700.0
2004-06-25 11:00:00,66.13,66.13,65.81,65.89,34900.0,41.2613,41.2613,41.0616,41.1115,34900.0
2004-06-25 11:30:00,65.9,65.92,65.63,65.67,114000.0,41.1177,41.1302,40.9493,40.9742,114000.0
2004-06-25 12:00:00,65.7,65.84,65.68,65.84,105900.0,40.993,41.0803,40.9805,41.0803,105900.0
2004-06-25 12:30:00,65.84,66.31,65.83,66.31,110100.0,41.0803,41.3736,41.0741,41.3736,110100.0
2004-06-25 13:00:00,66.31,66.61,66.31,66.59,110600.0,41.3736,41.5607,41.3736,41.5483,110600.0
2004-06-25 13:30:00,66.57,66.82,66.57,66.81,89700.0,41.5358,41.6918,41.5358,41.6855,89700.0
2004-06-25 14:00:00,66.81,67.04,66.73,66.79,259000.0,41.6855,41.829,41.6356,41.6731,259000.0
2004-06-25 14:30:00,66.78,66.81,66.7,66.81,227400.0,41.6668,41.6855,41.6169,41.6855,227400.0
2004-06-25 15:00:00,66.81,66.84,66.64,66.66,122100.0,41.6855,41.7043,41.5795,41.5919,122100.0
2004-06-25 15:30:00,66.69,66.69,66.6,66.65,148500.0,41.6107,41.6107,41.5545,41.5857,148500.0
2004-06-28 09:30:00,66.3,66.31,65.5,65.7,202600.0,41.3673,41.3736,40.8682,40.993,202600.0
2004-06-28 10:00:00,65.69,65.73,65.5,65.5,128500.0,40.9867,41.0117,40.8682,40.8682,128500.0
2004-06-28 10:30:00,65.5,65.6,65.06,65.08,123000.0,40.8682,40.9306,40.5936,40.6061,123000.0
2004-06-28 11:00:00,65.09,65.09,64.71,64.75,146500.0,40.6124,40.6124,40.3753,40.4002,146500.0
2004-06-28 11:30:00,64.78,65.54,64.51,64.8,253500.0,40.4189,40.8931,40.2505,40.4314,253500.0
2004-06-28 12:00:00,64.81,64.86,64.65,64.75,65000.0,40.4377,40.4688,40.3378,40.4002,65000.0
2004-06-28 12:30:00,65.75,65.75,64.7,64.73,36000.0,41.0242,41.0242,40.369,40.3877,36000.0
2004-06-28 13:00:00,64.76,64.79,64.72,64.74,57400.0,40.4065,40.4252,40.3815,40.394,57400.0
2004-06-28 13:30:00,64.74,64.75,64.73,64.73,128500.0,40.394,40.4002,40.3877,40.3877,128500.0
2004-06-28 14:00:00,64.72,64.75,64.27,64.3,102200.0,40.3815,40.4002,40.1007,40.1194,102200.0
2004-06-28 14:30:00,64.3,64.55,64.25,64.55,124700.0,40.1194,40.2754,40.0882,40.2754,124700.0
2004-06-28 15:00:00,64.54,64.68,64.46,64.68,79000.0,40.2692,40.3565,40.2193,40.3565,79000.0
2004-06-28 15:30:00,64.68,64.88,64.67,64.67,177200.0,40.3565,40.4813,40.3503,40.3503,177200.0
2004-06-29 09:30:00,64.15,64.96,64.15,64.96,204800.0,40.0259,40.5312,40.0259,40.5312,204800.0
2004-06-29 10:00:00,64.99,65.23,64.56,65.1,120900.0,40.55,40.6997,40.2817,40.6186,120900.0
2004-06-29 10:30:00,65.1,65.12,64.48,64.82,119200.0,40.6186,40.6311,40.2318,40.4439,119200.0
2004-06-29 11:00:00,64.82,64.89,64.78,64.82,55900.0,40.4439,40.4876,40.4189,40.4439,55900.0
2004-06-29 11:30:00,64.82,65.45,64.81,65.32,92700.0,40.4439,40.837,40.4377,40.7559,92700.0
2004-06-29 12:00:00,65.34,65.4,65.15,65.2,73300.0,40.7683,40.8058,40.6498,40.681,73300.0
2004-06-29 12:30:00,65.19,65.35,65.16,65.35,86000.0,40.6748,40.7746,40.656,40.7746,86000.0
2004-06-29 13:00:00,65.37,65.4,65.28,65.34,45500.0,40.7871,40.8058,40.7309,40.7683,45500.0
2004-06-29 13:30:00,65.33,65.33,65.21,65.32,51400.0,40.7621,40.7621,40.6872,40.7559,51400.0
2004-06-29 14:00:00,65.32,65.47,65.28,65.45,49900.0,40.7559,40.8495,40.7309,40.837,49900.0
2004-06-29 14:30:00,65.45,65.45,65.28,65.36,57100.0,40.837,40.837,40.7309,40.7808,57100.0
2004-06-29 15:00:00,65.39,65.6,65.35,65.53,66100.0,40.7995,40.9306,40.7746,40.8869,66100.0
2004-06-29 15:30:00,65.54,66.42,65.45,65.56,148800.0,40.8931,41.4422,40.837,40.9056,148800.0
2004-06-30 09:30:00,65.35,65.7,65.27,65.7,137500.0,40.7746,40.993,40.7247,40.993,137500.0
2004-06-30 10:00:00,65.7,65.7,65.38,65.42,86400.0,40.993,40.993,40.7933,40.8183,86400.0
2004-06-30 10:30:00,65.42,65.71,65.42,65.65,108300.0,40.8183,40.9992,40.8183,40.9618,108300.0
2004-06-30 11:00:00,65.68,66.04,65.68,65.85,65900.0,40.9805,41.2051,40.9805,41.0866,65900.0
2004-06-30 11:30:00,65.87,65.87,65.72,65.78,54900.0,41.099,41.099,41.0054,41.0429,54900.0
2004-06-30 12:00:00,65.78,65.79,65.4,65.59,64900.0,41.0429,41.0491,40.8058,40.9243,64900.0
2004-06-30 12:30:00,65.59,65.61,65.43,65.43,45200.0,40.9243,40.9368,40.8245,40.8245,45200.0
2004-06-30 13:00:00,65.44,65.62,65.43,65.5,46900.0,40.8307,40.943,40.8245,40.8682,46900.0
2004-06-30 13:30:00,65.52,65.62,65.35,65.45,101200.0,40.8807,40.943,40.7746,40.837,101200.0
2004-06-30 14:00:00,65.47,65.75,65.37,65.68,64800.0,40.8495,41.0242,40.7871,40.9805,64800.0
2004-06-30 14:30:00,65.66,65.82,65.66,65.8,98400.0,40.968,41.0678,40.968,41.0554,98400.0
2004-06-30 15:00:00,65.81,65.97,65.75,65.97,156300.0,41.0616,41.1614,41.0242,41.1614,156300.0
2004-06-30 15:30:00,65.97,66.26,65.95,66.14,207400.0,41.1614,41.3424,41.1489,41.2675,207400.0
2004-07-01 09:30:00,66.35,66.5,66.08,66.25,93700.0,41.3985,41.4921,41.2301,41.3361,93700.0
2004-07-01 10:00:00,66.29,66.58,66.29,66.37,70500.0,41.3611,41.542,41.3611,41.411,70500.0
2004-07-01 10:30:00,66.4,66.48,66.2,66.25,151000.0,41.4297,41.4796,41.3049,41.3361,151000.0
2004-07-01 11:00:00,66.26,66.4,65.83,66.15,165700.0,41.3424,41.4297,41.0741,41.2737,165700.0
2004-07-01 11:30:00,66.14,66.2,65.95,66.04,79900.0,41.2675,41.3049,41.1489,41.2051,79900.0
2004-07-01 12:00:00,65.97,66.05,65.85,65.99,35900.0,41.1614,41.2113,41.0866,41.1739,35900.0
2004-07-01 12:30:00,65.95,66.05,65.95,66.03,39400.0,41.1489,41.2113,41.1489,41.1989,39400.0
2004-07-01 13:00:00,66.01,66.29,65.98,66.27,46600.0,41.1864,41.3611,41.1677,41.3486,46600.0
2004-07-01 13:30:00,66.25,66.39,66.12,66.24,48500.0,41.3361,41.4235,41.255,41.3299,48500.0
2004-07-01 14:00:00,66.24,66.45,66.17,66.3,47800.0,41.3299,41.4609,41.2862,41.3673,47800.0
2004-07-01 14:30:00,66.27,66.27,66.17,66.21,53700.0,41.3486,41.3486,41.2862,41.3112,53700.0
2004-07-01 15:00:00,66.19,66.26,66.02,66.08,44700.0,41.2987,41.3424,41.1926,41.2301,44700.0
2004-07-01 15:30:00,66.13,66.3,66.06,66.3,85800.0,41.2613,41.3673,41.2176,41.3673,85800.0
2004-07-02 09:30:00,66.65,67.35,66.64,67.25,225600.0,41.5857,42.0225,41.5795,41.9601,225600.0
2004-07-02 10:00:00,67.25,67.25,66.95,67.16,166100.0,41.9601,41.9601,41.7729,41.9039,166100.0
2004-07-02 10:30:00,67.16,67.23,67.15,67.23,123900.0,41.9039,41.9476,41.8977,41.9476,123900.0
2004-07-02 11:00:00,67.23,67.8,67.23,67.6,134400.0,41.9476,42.3032,41.9476,42.1784,134400.0
2004-07-02 11:30:00,67.61,67.84,67.55,67.84,87200.0,42.1847,42.3282,42.1473,42.3282,87200.0
2004-07-02 12:00:00,67.95,67.95,67.7,67.75,146700.0,42.3968,42.3968,42.2408,42.272,146700.0
2004-07-02 12:30:00,67.77,67.8,67.74,67.78,98100.0,42.2845,42.3032,42.2658,42.2908,98100.0
2004-07-02 13:00:00,67.78,67.94,67.78,67.94,77200.0,42.2908,42.3906,42.2908,42.3906,77200.0
2004-07-02 13:30:00,67.94,68.14,67.91,68.14,417900.0,42.3906,42.5154,42.3719,42.5154,417900.0
2004-07-02 14:00:00,68.13,68.34,68.09,68.26,86700.0,42.5091,42.6402,42.4842,42.5903,86700.0
2004-07-02 14:30:00,68.26,68.34,68.13,68.14,107400.0,42.5903,42.6402,42.5091,42.5154,107400.0
2004-07-02 15:00:00,68.15,68.22,68.09,68.18,95400.0,42.5216,42.5653,42.4842,42.5403,95400.0
2004-07-02 15:30:00,68.18,68.19,68.1,68.13,160100.0,42.5403,42.5466,42.4904,42.5091,160100.0
2004-07-06 09:30:00,68.2,68.8,68.2,68.67,335900.0,42.5528,42.9272,42.5528,42.8461,335900.0
2004-07-06 10:00:00,68.69,68.75,68.56,68.7,130000.0,42.8585,42.896,42.7774,42.8648,130000.0
2004-07-06 10:30:00,68.69,68.69,68.45,68.48,83200.0,42.8585,42.8585,42.7088,42.7275,83200.0
2004-07-06 11:00:00,68.48,68.56,68.39,68.46,71700.0,42.7275,42.7774,42.6714,42.715,71700.0
2004-07-06 11:30:00,68.41,68.58,68.4,68.45,95100.0,42.6838,42.7899,42.6776,42.7088,95100.0
2004-07-06 12:00:00,68.42,68.64,68.39,68.61,36700.0,42.6901,42.8273,42.6714,42.8086,36700.0
2004-07-06 12:30:00,68.61,68.73,68.44,68.72,49500.0,42.8086,42.8835,42.7026,42.8773,49500.0
2004-07-06 13:00:00,68.72,68.9,68.64,68.88,87500.0,42.8773,42.9896,42.8273,42.9771,87500.0
2004-07-06 13:30:00,68.86,68.88,68.67,68.73,78800.0,42.9646,42.9771,42.8461,42.8835,78800.0
2004-07-06 14:00:00,68.74,68.85,68.68,68.7,60600.0,42.8897,42.9584,42.8523,42.8648,60600.0
2004-07-06 14:30:00,68.7,68.85,68.65,68.81,59900.0,42.8648,42.9584,42.8336,42.9334,59900.0
2004-07-06 15:00:00,68.81,68.89,68.77,68.85,146200.0,42.9334,42.9833,42.9085,42.9584,146200.0
2004-07-06 15:30:00,68.85,68.9,68.7,68.82,74400.0,42.9584,42.9896,42.8648,42.9397,74400.0
2004-07-07 09:30:00,68.1,68.16,67.75,67.9,202100.0,42.4904,42.5279,42.272,42.3656,202100.0
2004-07-07 10:00:00,67.94,68.27,67.93,68.17,99300.0,42.3906,42.5965,42.3844,42.5341,99300.0
2004-07-07 10:30:00,68.17,68.29,68.05,68.22,292800.0,42.5341,42.609,42.4592,42.5653,292800.0
2004-07-07 11:00:00,68.22,68.23,67.96,68.22,134700.0,42.5653,42.5715,42.4031,42.5653,134700.0
2004-07-07 11:30:00,68.24,68.55,68.17,68.4,62800.0,42.5778,42.7712,42.5341,42.6776,62800.0
2004-07-07 12:00:00,68.41,68.75,68.4,68.5,43000.0,42.6838,42.896,42.6776,42.74,43000.0
2004-07-07 12:30:00,68.44,68.65,68.22,68.25,56900.0,42.7026,42.8336,42.5653,42.584,56900.0
2004-07-07 13:00:00,68.24,68.54,68.2,68.54,67200.0,42.5778,42.765,42.5528,42.765,67200.0
2004-07-07 13:30:00,68.54,68.54,68.24,68.25,37400.0,42.765,42.765,42.5778,42.584,37400.0
2004-07-07 14:00:00,68.25,68.52,68.21,68.52,39900.0,42.584,42.7525,42.5591,42.7525,39900.0
2004-07-07 14:30:00,68.52,68.71,68.51,68.66,62000.0,42.7525,42.871,42.7462,42.8398,62000.0
2004-07-07 15:00:00,68.67,68.86,68.65,68.67,66800.0,42.8461,42.9646,42.8336,42.8461,66800.0
2004-07-07 15:30:00,68.68,68.83,68.61,68.69,87400.0,42.8523,42.9459,42.8086,42.8585,87400.0
2004-07-08 09:30:00,68.83,69.95,68.8,68.91,133000.0,42.9459,43.6447,42.9272,42.9958,133000.0
2004-07-08 10:00:00,68.92,68.92,68.7,68.81,88000.0,43.0021,43.0021,42.8648,42.9334,88000.0
2004-07-08 10:30:00,68.82,68.83,68.22,68.22,161600.0,42.9397,42.9459,42.5653,42.5653,161600.0
2004-07-08 11:00:00,68.19,68.47,68.08,68.25,156400.0,42.5466,42.7213,42.4779,42.584,156400.0
2004-07-08 11:30:00,68.26,68.98,68.19,68.87,128200.0,42.5903,43.0395,42.5466,42.9709,128200.0
2004-07-08 12:00:00,68.95,69.04,68.85,68.96,78600.0,43.0208,43.0769,42.9584,43.027,78600.0
2004-07-08 12:30:00,68.96,69.09,68.73,68.73,46500.0,43.027,43.1081,42.8835,42.8835,46500.0
2004-07-08 13:00:00,68.74,68.87,68.7,68.84,40600.0,42.8897,42.9709,42.8648,42.9521,40600.0
2004-07-08 13:30:00,68.83,68.85,68.61,68.61,34000.0,42.9459,42.9584,42.8086,42.8086,34000.0
2004-07-08 14:00:00,68.59,68.59,68.43,68.53,130400.0,42.7962,42.7962,42.6963,42.7587,130400.0
2004-07-08 14:30:00,68.53,68.73,68.52,68.55,78200.0,42.7587,42.8835,42.7525,42.7712,78200.0
2004-07-08 15:00:00,68.57,68.68,68.54,68.62,87500.0,42.7837,42.8523,42.765,42.8149,87500.0
2004-07-08 15:30:00,68.63,68.68,68.55,68.68,196700.0,42.8211,42.8523,42.7712,42.8523,196700.0
2004-07-09 09:30:00,68.6,69.48,68.6,68.92,147000.0,42.8024,43.3515,42.8024,43.0021,147000.0
2004-07-09 10:00:00,68.93,69.22,68.93,69.0,88300.0,43.0083,43.1892,43.0083,43.052,88300.0
2004-07-09 10:30:00,69.08,69.2,69.01,69.17,80100.0,43.1019,43.1768,43.0582,43.158,80100.0
2004-07-09 11:00:00,69.16,69.48,69.05,69.46,58200.0,43.1518,43.3515,43.0832,43.339,58200.0
2004-07-09 11:30:00,69.47,69.55,69.2,69.24,150000.0,43.3452,43.3951,43.1768,43.2017,150000.0
2004-07-09 12:00:00,69.24,69.25,69.03,69.18,39900.0,43.2017,43.208,43.0707,43.1643,39900.0
2004-07-09 12:30:00,69.19,69.21,69.08,69.19,34500.0,43.1705,43.183,43.1019,43.1705,34500.0
2004-07-09 13:00:00,69.2,69.47,69.19,69.32,52700.0,43.1768,43.3452,43.1705,43.2516,52700.0
2004-07-09 13:30:00,69.33,69.43,69.31,69.34,93300.0,43.2579,43.3203,43.2454,43.2641,93300.0
2004-07-09 14:00:00,69.35,69.37,69.29,69.31,117300.0,43.2703,43.2828,43.2329,43.2454,117300.0
2004-07-09 14:30:00,69.31,69.32,69.15,69.29,90200.0,43.2454,43.2516,43.1456,43.2329,90200.0
2004-07-09 15:00:00,69.29,69.4,69.22,69.32,147800.0,43.2329,43.3015,43.1892,43.2516,147800.0
2004-07-09 15:30:00,69.34,69.4,69.19,69.3,94500.0,43.2641,43.3015,43.1705,43.2392,94500.0
2004-07-13 09:30:00,68.9,69.09,68.34,68.4,168100.0,42.9896,43.1081,42.6402,42.6776,168100.0
2004-07-13 10:00:00,68.41,68.53,68.27,68.45,125200.0,42.6838,42.7587,42.5965,42.7088,125200.0
2004-07-13 10:30:00,68.46,68.65,68.37,68.37,84100.0,42.715,42.8336,42.6589,42.6589,84100.0
2004-07-13 11:00:00,68.34,68.49,68.24,68.35,67900.0,42.6402,42.7338,42.5778,42.6464,67900.0
2004-07-13 11:30:00,68.35,68.35,68.12,68.13,61100.0,42.6464,42.6464,42.5029,42.5091,61100.0
2004-07-13 12:00:00,68.15,68.16,67.98,68.09,102300.0,42.5216,42.5279,42.4155,42.4842,102300.0
2004-07-13 12:30:00,68.1,68.18,68.09,68.12,125300.0,42.4904,42.5403,42.4842,42.5029,125300.0
2004-07-13 13:00:00,68.12,68.2,68.11,68.12,66900.0,42.5029,42.5528,42.4967,42.5029,66900.0
2004-07-13 13:30:00,68.12,68.35,68.1,68.3,73600.0,42.5029,42.6464,42.4904,42.6152,73600.0
2004-07-13 14:00:00,68.31,68.55,68.27,68.5,70500.0,42.6214,42.7712,42.5965,42.74,70500.0
2004-07-13 14:30:00,68.5,68.52,68.4,68.43,58600.0,42.74,42.7525,42.6776,42.6963,58600.0
2004-07-13 15:00:00,68.43,68.49,68.43,68.48,27900.0,42.6963,42.7338,42.6963,42.7275,27900.0
2004-07-13 15:30:00,68.47,68.63,68.43,68.55,97900.0,42.7213,42.8211,42.6963,42.7712,97900.0
2004-07-14 09:30:00,68.47,69.28,68.47,69.15,121900.0,42.7213,43.2267,42.7213,43.1456,121900.0
2004-07-14 10:00:00,69.18,69.18,68.65,68.65,152400.0,43.1643,43.1643,42.8336,42.8336,152400.0
2004-07-14 10:30:00,68.65,69.04,68.65,68.91,90500.0,42.8336,43.0769,42.8336,42.9958,90500.0
2004-07-14 11:00:00,68.91,68.92,68.8,68.86,115700.0,42.9958,43.0021,42.9272,42.9646,115700.0
2004-07-14 11:30:00,68.86,68.99,68.83,68.94,95500.0,42.9646,43.0457,42.9459,43.0145,95500.0
2004-07-14 12:00:00,68.91,68.97,68.88,68.96,71200.0,42.9958,43.0332,42.9771,43.027,71200.0
2004-07-14 12:30:00,68.95,69.05,68.92,69.03,91500.0,43.0208,43.0832,43.0021,43.0707,91500.0
2004-07-14 13:00:00,69.02,69.02,68.85,68.92,79100.0,43.0644,43.0644,42.9584,43.0021,79100.0
2004-07-14 13:30:00,68.92,69.04,68.9,69.04,93100.0,43.0021,43.0769,42.9896,43.0769,93100.0
2004-07-14 14:00:00,69.05,69.28,69.04,69.28,96100.0,43.0832,43.2267,43.0769,43.2267,96100.0
2004-07-14 14:30:00,69.29,69.56,69.29,69.55,101100.0,43.2329,43.4014,43.2329,43.3951,101100.0
2004-07-14 15:00:00,69.55,69.64,68.85,69.49,95800.0,43.3951,43.4513,42.9584,43.3577,95800.0
2004-07-14 15:30:00,69.4,69.95,69.4,69.94,174600.0,43.3015,43.6447,43.3015,43.6385,174600.0
2004-07-15 09:30:00,69.65,69.96,69.55,69.83,88500.0,43.4575,43.651,43.3951,43.5698,88500.0
2004-07-15 10:00:00,69.83,69.94,69.75,69.87,107000.0,43.5698,43.6385,43.5199,43.5948,107000.0
2004-07-15 10:30:00,69.87,69.87,69.27,69.67,170400.0,43.5948,43.5948,43.2204,43.47,170400.0
2004-07-15 11:00:00,69.66,69.84,69.51,69.6,82700.0,43.4638,43.5761,43.3702,43.4263,82700.0
2004-07-15 11:30:00,69.6,69.71,69.49,69.6,125000.0,43.4263,43.495,43.3577,43.4263,125000.0
2004-07-15 12:00:00,69.61,69.72,69.61,69.61,37100.0,43.4326,43.5012,43.4326,43.4326,37100.0
2004-07-15 12:30:00,69.61,69.67,69.58,69.6,144600.0,43.4326,43.47,43.4139,43.4263,144600.0
2004-07-15 13:00:00,69.61,69.67,69.59,69.65,58700.0,43.4326,43.47,43.4201,43.4575,58700.0
2004-07-15 13:30:00,69.62,69.65,69.54,69.59,41400.0,43.4388,43.4575,43.3889,43.4201,41400.0
2004-07-15 14:00:00,69.6,69.65,69.58,69.59,61500.0,43.4263,43.4575,43.4139,43.4201,61500.0
2004-07-15 14:30:00,69.59,69.65,69.57,69.57,158100.0,43.4201,43.4575,43.4076,43.4076,158100.0
2004-07-15 15:00:00,69.57,69.65,69.56,69.64,65400.0,43.4076,43.4575,43.4014,43.4513,65400.0
2004-07-15 15:30:00,69.64,69.85,69.64,69.84,339900.0,43.4513,43.5823,43.4513,43.5761,339900.0
2004-07-16 09:30:00,70.58,70.58,69.66,69.99,170500.0,44.0378,44.0378,43.4638,43.6697,170500.0
2004-07-16 10:00:00,70.0,70.2,69.97,70.05,117400.0,43.6759,43.8007,43.6572,43.7071,117400.0
2004-07-16 10:30:00,70.01,70.04,69.74,69.92,100200.0,43.6821,43.7009,43.5137,43.626,100200.0
2004-07-16 11:00:00,69.9,70.1,69.9,70.05,298700.0,43.6135,43.7383,43.6135,43.7071,298700.0
2004-07-16 11:30:00,70.05,70.1,70.01,70.1,127800.0,43.7071,43.7383,43.6821,43.7383,127800.0
2004-07-16 12:00:00,70.1,70.14,70.02,70.14,89200.0,43.7383,43.7633,43.6884,43.7633,89200.0
2004-07-16 12:30:00,70.14,70.3,70.14,70.25,48800.0,43.7633,43.8631,43.7633,43.8319,48800.0
2004-07-16 13:00:00,70.27,70.27,70.19,70.2,49900.0,43.8444,43.8444,43.7945,43.8007,49900.0
2004-07-16 13:30:00,70.22,70.33,70.22,70.32,42100.0,43.8132,43.8818,43.8132,43.8756,42100.0
2004-07-16 14:00:00,70.31,70.34,70.24,70.34,87000.0,43.8693,43.888,43.8257,43.888,87000.0
2004-07-16 14:30:00,70.34,70.45,70.25,70.31,54600.0,43.888,43.9567,43.8319,43.8693,54600.0
2004-07-16 15:00:00,70.31,70.44,70.27,70.44,76500.0,43.8693,43.9504,43.8444,43.9504,76500.0
2004-07-16 15:30:00,70.44,70.44,70.33,70.36,130100.0,43.9504,43.9504,43.8818,43.9005,130100.0
2004-07-19 09:30:00,70.45,70.48,69.95,70.42,55100.0,43.9567,43.9754,43.6447,43.938,55100.0
2004-07-19 10:00:00,70.42,70.42,70.36,70.36,56500.0,43.938,43.938,43.9005,43.9005,56500.0
2004-07-19 10:30:00,70.35,70.55,70.34,70.45,80700.0,43.8943,44.0191,43.888,43.9567,80700.0
2004-07-19 11:00:00,70.44,70.44,70.1,70.19,65400.0,43.9504,43.9504,43.7383,43.7945,65400.0
2004-07-19 11:30:00,70.18,70.19,70.01,70.15,40300.0,43.7882,43.7945,43.6821,43.7695,40300.0
2004-07-19 12:00:00,70.15,70.2,69.9,70.0,37000.0,43.7695,43.8007,43.6135,43.6759,37000.0
2004-07-19 12:30:00,69.99,70.01,69.7,69.94,43100.0,43.6697,43.6821,43.4887,43.6385,43100.0
2004-07-19 13:00:00,69.94,69.99,69.82,69.93,37900.0,43.6385,43.6697,43.5636,43.6322,37900.0
2004-07-19 13:30:00,69.93,70.05,69.78,69.82,66200.0,43.6322,43.7071,43.5386,43.5636,66200.0
2004-07-19 14:00:00,69.81,69.98,69.3,69.92,145900.0,43.5574,43.6634,43.2392,43.626,145900.0
2004-07-19 14:30:00,69.91,70.09,69.88,70.09,149600.0,43.6198,43.7321,43.601,43.7321,149600.0
2004-07-19 15:00:00,70.09,70.09,69.82,69.91,85800.0,43.7321,43.7321,43.5636,43.6198,85800.0
2004-07-19 15:30:00,69.9,69.92,69.75,69.78,199400.0,43.6135,43.626,43.5199,43.5386,199400.0
2004-07-20 09:30:00,69.52,69.8,69.41,69.6,130600.0,43.3764,43.5511,43.3078,43.4263,130600.0
2004-07-20 10:00:00,69.6,69.6,69.5,69.52,52400.0,43.4263,43.4263,43.3639,43.3764,52400.0
2004-07-20 10:30:00,69.51,69.65,69.48,69.61,82800.0,43.3702,43.4575,43.3515,43.4326,82800.0
2004-07-20 11:00:00,69.62,69.64,69.47,69.47,66800.0,43.4388,43.4513,43.3452,43.3452,66800.0
2004-07-20 11:30:00,69.5,69.62,69.4,69.4,79300.0,43.3639,43.4388,43.3015,43.3015,79300.0
2004-07-20 12:00:00,69.41,69.55,69.41,69.48,140200.0,43.3078,43.3951,43.3078,43.3515,140200.0
2004-07-20 12:30:00,69.5,69.54,69.44,69.52,28600.0,43.3639,43.3889,43.3265,43.3764,28600.0
2004-07-20 13:00:00,69.52,69.54,69.5,69.52,18500.0,43.3764,43.3889,43.3639,43.3764,18500.0
2004-07-20 13:30:00,69.53,69.6,69.51,69.54,38200.0,43.3827,43.4263,43.3702,43.3889,38200.0
2004-07-20 14:00:00,69.53,69.63,69.52,69.59,97900.0,43.3827,43.4451,43.3764,43.4201,97900.0
2004-07-20 14:30:00,69.64,70.01,68.93,69.48,64400.0,43.4513,43.6821,43.0083,43.3515,64400.0
2004-07-20 15:00:00,69.49,69.63,69.31,69.49,77100.0,43.3577,43.4451,43.2454,43.3577,77100.0
2004-07-20 15:30:00,69.46,69.68,69.45,69.59,144900.0,43.339,43.4762,43.3327,43.4201,144900.0
2004-07-21 09:30:00,69.8,70.15,69.64,70.14,102900.0,43.5511,43.7695,43.4513,43.7633,102900.0
2004-07-21 10:00:00,70.14,70.39,70.06,70.16,50200.0,43.7633,43.9192,43.7133,43.7757,50200.0
2004-07-21 10:30:00,70.16,70.22,69.88,69.92,120000.0,43.7757,43.8132,43.601,43.626,120000.0
2004-07-21 11:00:00,69.92,69.93,69.76,69.78,87200.0,43.626,43.6322,43.5262,43.5386,87200.0
2004-07-21 11:30:00,69.78,69.8,69.54,69.54,82300.0,43.5386,43.5511,43.3889,43.3889,82300.0
2004-07-21 12:00:00,69.51,69.64,69.5,69.59,84600.0,43.3702,43.4513,43.3639,43.4201,84600.0
2004-07-21 12:30:00,69.6,69.63,69.4,69.41,45500.0,43.4263,43.4451,43.3015,43.3078,45500.0
2004-07-21 13:00:00,69.41,69.49,69.2,69.24,47700.0,43.3078,43.3577,43.1768,43.2017,47700.0
2004-07-21 13:30:00,69.25,69.42,69.09,69.09,49300.0,43.208,43.314,43.1081,43.1081,49300.0
2004-07-21 14:00:00,69.08,69.1,68.72,68.74,172800.0,43.1019,43.1144,42.8773,42.8897,172800.0
2004-07-21 14:30:00,68.75,68.85,68.65,68.78,66000.0,42.896,42.9584,42.8336,42.9147,66000.0
2004-07-21 15:00:00,68.77,68.78,68.28,68.32,116000.0,42.9085,42.9147,42.6027,42.6277,116000.0
2004-07-21 15:30:00,68.32,68.34,67.79,68.13,258700.0,42.6277,42.6402,42.297,42.5091,258700.0
2004-07-22 09:30:00,67.52,68.4,67.5,68.02,129500.0,42.1285,42.6776,42.1161,42.4405,129500.0
2004-07-22 10:00:00,68.02,68.02,67.3,67.4,189500.0,42.4405,42.4405,41.9913,42.0537,189500.0
2004-07-22 10:30:00,67.46,68.23,67.41,68.17,178400.0,42.0911,42.5715,42.0599,42.5341,178400.0
2004-07-22 11:00:00,68.19,68.48,68.15,68.47,85300.0,42.5466,42.7275,42.5216,42.7213,85300.0
2004-07-22 11:30:00,68.46,68.59,68.4,68.51,132200.0,42.715,42.7962,42.6776,42.7462,132200.0
2004-07-22 12:00:00,68.5,68.51,68.2,68.2,90300.0,42.74,42.7462,42.5528,42.5528,90300.0
2004-07-22 12:30:00,68.25,68.45,68.21,68.38,57000.0,42.584,42.7088,42.5591,42.6651,57000.0
2004-07-22 13:00:00,68.41,68.46,68.25,68.27,69500.0,42.6838,42.715,42.584,42.5965,69500.0
2004-07-22 13:30:00,68.29,68.43,68.28,68.3,83900.0,42.609,42.6963,42.6027,42.6152,83900.0
2004-07-22 14:00:00,68.29,68.51,68.29,68.48,92700.0,42.609,42.7462,42.609,42.7275,92700.0
2004-07-22 14:30:00,68.5,68.68,68.42,68.6,310800.0,42.74,42.8523,42.6901,42.8024,310800.0
2004-07-22 15:00:00,68.59,68.99,68.59,68.97,218900.0,42.7962,43.0457,42.7962,43.0332,218900.0
2004-07-22 15:30:00,68.96,68.98,68.5,68.63,112900.0,43.027,43.0395,42.74,42.8211,112900.0
2004-07-23 09:30:00,68.4,68.95,68.33,68.88,98300.0,42.6776,43.0208,42.6339,42.9771,98300.0
2004-07-23 10:00:00,68.88,68.88,68.51,68.57,73900.0,42.9771,42.9771,42.7462,42.7837,73900.0
2004-07-23 10:30:00,68.59,68.71,68.4,68.54,77000.0,42.7962,42.871,42.6776,42.765,77000.0
2004-07-23 11:00:00,68.53,68.59,68.31,68.49,41500.0,42.7587,42.7962,42.6214,42.7338,41500.0
2004-07-23 11:30:00,68.5,68.5,68.33,68.4,25700.0,42.74,42.74,42.6339,42.6776,25700.0
2004-07-23 12:00:00,68.41,68.44,68.28,68.33,22700.0,42.6838,42.7026,42.6027,42.6339,22700.0
2004-07-23 12:30:00,68.3,68.55,68.26,68.53,34500.0,42.6152,42.7712,42.5903,42.7587,34500.0
2004-07-23 13:00:00,68.54,68.71,68.5,68.59,29300.0,42.765,42.871,42.74,42.7962,29300.0
2004-07-23 13:30:00,68.62,68.69,68.52,68.67,38600.0,42.8149,42.8585,42.7525,42.8461,38600.0
2004-07-23 14:00:00,68.67,68.7,68.5,68.59,55400.0,42.8461,42.8648,42.74,42.7962,55400.0
2004-07-23 14:30:00,68.5,68.61,68.45,68.49,70300.0,42.74,42.8086,42.7088,42.7338,70300.0
2004-07-23 15:00:00,68.5,68.83,68.35,68.83,57400.0,42.74,42.9459,42.6464,42.9459,57400.0
2004-07-23 15:30:00,68.83,68.89,68.74,68.86,124900.0,42.9459,42.9833,42.8897,42.9646,124900.0
2004-07-26 09:30:00,68.9,69.28,68.85,69.28,61600.0,42.9896,43.2267,42.9584,43.2267,61600.0
2004-07-26 10:00:00,69.28,69.35,68.46,68.59,58600.0,43.2267,43.2703,42.715,42.7962,58600.0
2004-07-26 10:30:00,68.59,68.83,68.59,68.66,44700.0,42.7962,42.9459,42.7962,42.8398,44700.0
2004-07-26 11:00:00,68.66,68.8,68.46,68.5,44600.0,42.8398,42.9272,42.715,42.74,44600.0
2004-07-26 11:30:00,68.5,68.5,67.95,68.01,84500.0,42.74,42.74,42.3968,42.4343,84500.0
2004-07-26 12:00:00,68.01,68.09,67.82,67.87,63000.0,42.4343,42.4842,42.3157,42.3469,63000.0
2004-07-26 12:30:00,67.87,67.9,67.61,67.65,39000.0,42.3469,42.3656,42.1847,42.2096,39000.0
2004-07-26 13:00:00,67.65,67.99,67.65,67.93,50200.0,42.2096,42.4218,42.2096,42.3844,50200.0
2004-07-26 13:30:00,67.9,67.93,67.61,67.61,66700.0,42.3656,42.3844,42.1847,42.1847,66700.0
2004-07-26 14:00:00,67.62,67.62,67.35,67.45,55100.0,42.1909,42.1909,42.0225,42.0849,55100.0
2004-07-26 14:30:00,67.47,67.49,66.87,66.9,94700.0,42.0973,42.1098,41.723,41.7417,94700.0
2004-07-26 15:00:00,66.9,67.93,66.89,67.16,116300.0,41.7417,42.3844,41.7355,41.9039,116300.0
2004-07-26 15:30:00,67.16,67.45,67.13,67.43,138700.0,41.9039,42.0849,41.8852,42.0724,138700.0
2004-07-27 09:30:00,67.41,67.72,67.3,67.59,77600.0,42.0599,42.2533,41.9913,42.1722,77600.0
2004-07-27 10:00:00,67.5,67.75,67.43,67.45,51200.0,42.1161,42.272,42.0724,42.0849,51200.0
2004-07-27 10:30:00,67.45,67.49,67.28,67.49,37300.0,42.0849,42.1098,41.9788,42.1098,37300.0
2004-07-27 11:00:00,67.45,67.72,67.41,67.65,37500.0,42.0849,42.2533,42.0599,42.2096,37500.0
2004-07-27 11:30:00,67.62,67.99,67.48,67.98,40700.0,42.1909,42.4218,42.1036,42.4155,40700.0
2004-07-27 12:00:00,67.92,68.2,67.87,68.2,40100.0,42.3781,42.5528,42.3469,42.5528,40100.0
2004-07-27 12:30:00,68.2,68.44,68.18,68.39,36600.0,42.5528,42.7026,42.5403,42.6714,36600.0
2004-07-27 13:00:00,68.39,68.39,68.08,68.16,22200.0,42.6714,42.6714,42.4779,42.5279,22200.0
2004-07-27 13:30:00,68.13,68.24,68.05,68.24,26600.0,42.5091,42.5778,42.4592,42.5778,26600.0
2004-07-27 14:00:00,68.25,68.9,68.23,68.86,49500.0,42.584,42.9896,42.5715,42.9646,49500.0
2004-07-27 14:30:00,68.86,69.24,68.7,69.15,53700.0,42.9646,43.2017,42.8648,43.1456,53700.0
2004-07-27 15:00:00,69.16,69.24,68.91,68.91,68400.0,43.1518,43.2017,42.9958,42.9958,68400.0
2004-07-27 15:30:00,68.93,68.99,68.72,68.91,116500.0,43.0083,43.0457,42.8773,42.9958,116500.0
2004-07-28 09:30:00,68.86,68.86,68.4,68.68,95300.0,42.9646,42.9646,42.6776,42.8523,95300.0
2004-07-28 10:00:00,68.62,68.67,68.11,68.2,41100.0,42.8149,42.8461,42.4967,42.5528,41100.0
2004-07-28 10:30:00,68.22,69.1,68.2,69.1,57200.0,42.5653,43.1144,42.5528,43.1144,57200.0
2004-07-28 11:00:00,69.1,69.33,68.81,69.2,63600.0,43.1144,43.2579,42.9334,43.1768,63600.0
2004-07-28 11:30:00,69.26,69.44,69.1,69.25,85300.0,43.2142,43.3265,43.1144,43.208,85300.0
2004-07-28 12:00:00,69.26,69.27,69.19,69.25,100200.0,43.2142,43.2204,43.1705,43.208,100200.0
2004-07-28 12:30:00,69.23,69.72,69.22,69.66,67900.0,43.1955,43.5012,43.1892,43.4638,67900.0
2004-07-28 13:00:00,69.67,69.95,69.66,69.72,62100.0,43.47,43.6447,43.4638,43.5012,62100.0
2004-07-28 13:30:00,69.74,69.77,69.68,69.69,31300.0,43.5137,43.5324,43.4762,43.4825,31300.0
2004-07-28 14:00:00,69.69,69.8,69.64,69.65,80600.0,43.4825,43.5511,43.4513,43.4575,80600.0
2004-07-28 14:30:00,69.65,69.8,69.5,69.77,33900.0,43.4575,43.5511,43.3639,43.5324,33900.0
2004-07-28 15:00:00,69.77,69.89,69.49,69.73,60300.0,43.5324,43.6073,43.3577,43.5074,60300.0
2004-07-28 15:30:00,69.71,69.9,69.64,69.75,142100.0,43.495,43.6135,43.4513,43.5199,142100.0
2004-07-29 09:30:00,69.4,69.75,69.08,69.08,131300.0,43.3015,43.5199,43.1019,43.1019,131300.0
2004-07-29 10:00:00,69.05,69.05,68.7,68.75,93300.0,43.0832,43.0832,42.8648,42.896,93300.0
2004-07-29 10:30:00,68.77,69.07,68.69,68.75,131500.0,42.9085,43.0956,42.8585,42.896,131500.0
2004-07-29 11:00:00,68.74,68.95,68.63,68.87,83800.0,42.8897,43.0208,42.8211,42.9709,83800.0
2004-07-29 11:30:00,68.85,69.18,68.85,69.11,153100.0,42.9584,43.1643,42.9584,43.1206,153100.0
2004-07-29 12:00:00,69.12,69.2,69.05,69.06,20200.0,43.1268,43.1768,43.0832,43.0894,20200.0
2004-07-29 12:30:00,69.1,69.19,68.93,68.96,52900.0,43.1144,43.1705,43.0083,43.027,52900.0
2004-07-29 13:00:00,69.03,69.13,68.98,69.09,22300.0,43.0707,43.1331,43.0395,43.1081,22300.0
2004-07-29 13:30:00,69.09,69.13,68.98,69.04,36800.0,43.1081,43.1331,43.0395,43.0769,36800.0
2004-07-29 14:00:00,69.05,69.07,68.95,68.96,48200.0,43.0832,43.0956,43.0208,43.027,48200.0
2004-07-29 14:30:00,68.97,69.03,68.89,68.98,88500.0,43.0332,43.0707,42.9833,43.0395,88500.0
2004-07-29 15:00:00,68.98,69.12,68.83,68.83,112400.0,43.0395,43.1268,42.9459,42.9459,112400.0
2004-07-29 15:30:00,68.84,69.04,68.84,68.93,181500.0,42.9521,43.0769,42.9521,43.0083,181500.0
2004-07-30 09:30:00,68.8,69.87,68.8,69.56,198200.0,42.9272,43.5948,42.9272,43.4014,198200.0
2004-07-30 10:00:00,69.55,69.59,69.4,69.55,109800.0,43.3951,43.4201,43.3015,43.3951,109800.0
2004-07-30 10:30:00,69.55,69.91,69.52,69.88,45800.0,43.3951,43.6198,43.3764,43.601,45800.0
2004-07-30 11:00:00,69.88,69.88,69.55,69.66,77700.0,43.601,43.601,43.3951,43.4638,77700.0
2004-07-30 11:30:00,69.64,69.64,69.45,69.52,97700.0,43.4513,43.4513,43.3327,43.3764,97700.0
2004-07-30 12:00:00,69.5,69.75,69.5,69.75,128700.0,43.3639,43.5199,43.3639,43.5199,128700.0
2004-07-30 12:30:00,69.75,69.75,69.71,69.74,39500.0,43.5199,43.5199,43.495,43.5137,39500.0
2004-07-30 13:00:00,69.71,69.74,69.61,69.74,21300.0,43.495,43.5137,43.4326,43.5137,21300.0
2004-07-30 13:30:00,69.74,69.87,69.71,69.87,87000.0,43.5137,43.5948,43.495,43.5948,87000.0
2004-07-30 14:00:00,69.85,69.85,69.72,69.78,111600.0,43.5823,43.5823,43.5012,43.5386,111600.0
2004-07-30 14:30:00,69.79,69.84,69.75,69.83,73500.0,43.5449,43.5761,43.5199,43.5698,73500.0
2004-07-30 15:00:00,69.8,69.84,69.58,69.59,71900.0,43.5511,43.5761,43.4139,43.4201,71900.0
2004-07-30 15:30:00,69.6,69.72,69.44,69.49,224500.0,43.4263,43.5012,43.3265,43.3577,224500.0
2004-08-02 09:30:00,69.21,69.49,68.85,68.86,103700.0,43.183,43.3577,42.9584,42.9646,103700.0
2004-08-02 10:00:00,68.85,68.85,68.31,68.34,108300.0,42.9584,42.9584,42.6214,42.6402,108300.0
2004-08-02 10:30:00,68.33,68.4,67.76,67.88,105600.0,42.6339,42.6776,42.2783,42.3532,105600.0
2004-08-02 11:00:00,67.85,68.22,67.85,68.0,67600.0,42.3344,42.5653,42.3344,42.428,67600.0
2004-08-02 11:30:00,68.0,68.35,68.0,68.32,46000.0,42.428,42.6464,42.428,42.6277,46000.0
2004-08-02 12:00:00,68.35,68.69,68.32,68.69,37000.0,42.6464,42.8585,42.6277,42.8585,37000.0
2004-08-02 12:30:00,68.69,68.85,68.65,68.68,46700.0,42.8585,42.9584,42.8336,42.8523,46700.0
2004-08-02 13:00:00,68.73,69.22,68.73,69.01,57600.0,42.8835,43.1892,42.8835,43.0582,57600.0
2004-08-02 13:30:00,69.04,69.3,69.01,69.15,47400.0,43.0769,43.2392,43.0582,43.1456,47400.0
2004-08-02 14:00:00,69.15,69.44,69.1,69.22,67900.0,43.1456,43.3265,43.1144,43.1892,67900.0
2004-08-02 14:30:00,69.27,69.78,69.24,69.64,120200.0,43.2204,43.5386,43.2017,43.4513,120200.0
2004-08-02 15:00:00,69.67,69.83,69.58,69.8,107100.0,43.47,43.5698,43.4139,43.5511,107100.0
2004-08-02 15:30:00,69.75,69.84,69.48,69.75,174700.0,43.5199,43.5761,43.3515,43.5199,174700.0
2004-08-03 09:30:00,69.95,71.0,69.95,70.98,188100.0,43.6447,44.2999,43.6447,44.2874,188100.0
2004-08-03 10:00:00,70.99,71.45,70.93,71.34,159600.0,44.2936,44.5806,44.2562,44.512,159600.0
2004-08-03 10:30:00,71.39,71.39,70.87,70.92,181500.0,44.5432,44.5432,44.2187,44.2499,181500.0
2004-08-03 11:00:00,70.91,71.03,70.84,70.84,112300.0,44.2437,44.3186,44.2,44.2,112300.0
2004-08-03 11:30:00,70.86,70.86,70.73,70.77,156100.0,44.2125,44.2125,44.1314,44.1563,156100.0
2004-08-03 12:00:00,70.75,70.81,70.73,70.76,109500.0,44.1439,44.1813,44.1314,44.1501,109500.0
2004-08-03 12:30:00,70.76,71.06,70.76,71.0,60000.0,44.1501,44.3373,44.1501,44.2999,60000.0
2004-08-03 13:00:00,71.0,71.32,70.99,71.3,105500.0,44.2999,44.4995,44.2936,44.487,105500.0
2004-08-03 13:30:00,71.3,71.34,71.2,71.33,90900.0,44.487,44.512,44.4246,44.5058,90900.0
2004-08-03 14:00:00,71.34,71.44,71.28,71.4,66500.0,44.512,44.5744,44.4746,44.5494,66500.0
2004-08-03 14:30:00,71.36,71.41,70.86,70.98,77100.0,44.5245,44.5557,44.2125,44.2874,77100.0
2004-08-03 15:00:00,70.94,70.99,70.79,70.82,104800.0,44.2624,44.2936,44.1688,44.1875,104800.0
2004-08-03 15:30:00,70.82,70.88,70.65,70.67,120400.0,44.1875,44.225,44.0815,44.094,120400.0
2004-08-04 09:30:00,70.3,70.31,70.0,70.16,177900.0,43.8631,43.8693,43.6759,43.7757,177900.0
2004-08-04 10:00:00,70.16,70.28,70.01,70.03,138200.0,43.7757,43.8506,43.6821,43.6946,138200.0
2004-08-04 10:30:00,70.04,70.39,69.82,69.87,132800.0,43.7009,43.9192,43.5636,43.5948,132800.0
2004-08-04 11:00:00,69.88,69.88,69.63,69.63,93000.0,43.601,43.601,43.4451,43.4451,93000.0
2004-08-04 11:30:00,69.64,69.8,69.52,69.7,80900.0,43.4513,43.5511,43.3764,43.4887,80900.0
2004-08-04 12:00:00,69.69,69.79,69.62,69.72,61200.0,43.4825,43.5449,43.4388,43.5012,61200.0
2004-08-04 12:30:00,69.73,69.77,69.65,69.67,24800.0,43.5074,43.5324,43.4575,43.47,24800.0
2004-08-04 13:00:00,69.67,69.7,69.16,69.19,81400.0,43.47,43.4887,43.1518,43.1705,81400.0
2004-08-04 13:30:00,69.19,69.43,68.81,68.9,121700.0,43.1705,43.3203,42.9334,42.9896,121700.0
2004-08-04 14:00:00,68.91,69.04,68.78,68.87,82100.0,42.9958,43.0769,42.9147,42.9709,82100.0
2004-08-04 14:30:00,68.86,68.98,68.8,68.9,69100.0,42.9646,43.0395,42.9272,42.9896,69100.0
2004-08-04 15:00:00,68.9,68.95,68.65,68.7,174100.0,42.9896,43.0208,42.8336,42.8648,174100.0
2004-08-04 15:30:00,68.69,68.7,68.12,68.64,234600.0,42.8585,42.8648,42.5029,42.8273,234600.0
2004-08-05 09:30:00,68.61,69.21,67.83,67.85,205000.0,42.8086,43.183,42.322,42.3344,205000.0
2004-08-05 10:00:00,67.92,68.15,67.83,67.9,224600.0,42.3781,42.5216,42.322,42.3656,224600.0
2004-08-05 10:30:00,67.97,67.97,67.33,67.35,194700.0,42.4093,42.4093,42.01,42.0225,194700.0
2004-08-05 11:00:00,67.39,67.48,67.07,67.15,199600.0,42.0474,42.1036,41.8478,41.8977,199600.0
2004-08-05 11:30:00,67.13,67.94,67.12,67.91,250600.0,41.8852,42.3906,41.879,42.3719,250600.0
2004-08-05 12:00:00,67.86,67.97,67.71,67.77,123600.0,42.3407,42.4093,42.2471,42.2845,123600.0
2004-08-05 12:30:00,67.8,67.85,67.39,67.47,84500.0,42.3032,42.3344,42.0474,42.0973,84500.0
2004-08-05 13:00:00,67.47,67.59,67.26,67.5,63200.0,42.0973,42.1722,41.9663,42.1161,63200.0
2004-08-05 13:30:00,67.5,67.78,67.5,67.78,50700.0,42.1161,42.2908,42.1161,42.2908,50700.0
2004-08-05 14:00:00,67.75,67.84,67.64,67.71,63700.0,42.272,42.3282,42.2034,42.2471,63700.0
2004-08-05 14:30:00,67.69,67.85,67.4,67.43,80800.0,42.2346,42.3344,42.0537,42.0724,80800.0
2004-08-05 15:00:00,67.44,67.55,67.33,67.4,84600.0,42.0786,42.1473,42.01,42.0537,84600.0
2004-08-05 15:30:00,67.4,67.4,66.75,66.8,214900.0,42.0537,42.0537,41.6481,41.6793,214900.0
2004-08-06 09:30:00,66.61,66.88,65.69,65.76,153000.0,41.5607,41.7292,40.9867,41.0304,153000.0
2004-08-06 10:00:00,65.69,67.0,65.47,66.11,170300.0,40.9867,41.8041,40.8495,41.2488,170300.0
2004-08-06 10:30:00,66.14,66.27,65.8,66.08,79700.0,41.2675,41.3486,41.0554,41.2301,79700.0
2004-08-06 11:00:00,66.05,66.6,66.02,66.54,85800.0,41.2113,41.5545,41.1926,41.5171,85800.0
2004-08-06 11:30:00,66.53,66.56,66.29,66.48,50600.0,41.5108,41.5296,41.3611,41.4796,50600.0
2004-08-06 12:00:00,66.49,66.64,66.48,66.64,51600.0,41.4859,41.5795,41.4796,41.5795,51600.0
2004-08-06 12:30:00,66.63,66.65,66.53,66.55,34800.0,41.5732,41.5857,41.5108,41.5233,34800.0
2004-08-06 13:00:00,66.54,66.59,66.46,66.47,23400.0,41.5171,41.5483,41.4672,41.4734,23400.0
2004-08-06 13:30:00,66.47,66.48,66.05,66.07,64800.0,41.4734,41.4796,41.2113,41.2238,64800.0
2004-08-06 14:00:00,66.11,66.25,65.78,65.89,71500.0,41.2488,41.3361,41.0429,41.1115,71500.0
2004-08-06 14:30:00,65.89,65.94,65.8,65.8,103200.0,41.1115,41.1427,41.0554,41.0554,103200.0
2004-08-06 15:00:00,65.8,65.8,65.4,65.57,79500.0,41.0554,41.0554,40.8058,40.9118,79500.0
2004-08-06 15:30:00,65.54,65.86,65.53,65.6,186400.0,40.8931,41.0928,40.8869,40.9306,186400.0
2004-08-09 09:30:00,65.35,67.49,65.35,66.27,121200.0,40.7746,42.1098,40.7746,41.3486,121200.0
2004-08-09 10:00:00,66.34,67.1,66.16,67.08,96800.0,41.3923,41.8665,41.28,41.854,96800.0
2004-08-09 10:30:00,67.07,67.6,67.04,67.52,135100.0,41.8478,42.1784,41.829,42.1285,135100.0
2004-08-09 11:00:00,67.52,67.76,67.43,67.75,128300.0,42.1285,42.2783,42.0724,42.272,128300.0
2004-08-09 11:30:00,67.75,67.75,67.24,67.31,51800.0,42.272,42.272,41.9538,41.9975,51800.0
2004-08-09 12:00:00,67.32,67.47,67.13,67.47,41800.0,42.0037,42.0973,41.8852,42.0973,41800.0
2004-08-09 12:30:00,67.46,67.77,67.46,67.73,62200.0,42.0911,42.2845,42.0911,42.2596,62200.0
2004-08-09 13:00:00,67.7,67.75,67.55,67.68,42300.0,42.2408,42.272,42.1473,42.2284,42300.0
2004-08-09 13:30:00,67.73,67.75,67.55,67.68,46400.0,42.2596,42.272,42.1473,42.2284,46400.0
2004-08-09 14:00:00,67.61,67.78,67.59,67.77,65200.0,42.1847,42.2908,42.1722,42.2845,65200.0
2004-08-09 14:30:00,67.77,67.85,67.72,67.75,69000.0,42.2845,42.3344,42.2533,42.272,69000.0
2004-08-09 15:00:00,67.76,67.8,67.7,67.72,65000.0,42.2783,42.3032,42.2408,42.2533,65000.0
2004-08-09 15:30:00,67.73,67.74,67.2,67.2,103700.0,42.2596,42.2658,41.9289,41.9289,103700.0
2004-08-10 09:30:00,67.55,67.55,66.89,67.17,87300.0,42.1473,42.1473,41.7355,41.9102,87300.0
2004-08-10 10:00:00,67.18,67.32,66.96,67.27,100400.0,41.9164,42.0037,41.7791,41.9725,100400.0
2004-08-10 10:30:00,67.27,67.65,67.26,67.54,127700.0,41.9725,42.2096,41.9663,42.141,127700.0
2004-08-10 11:00:00,67.54,67.54,67.2,67.25,137500.0,42.141,42.141,41.9289,41.9601,137500.0
2004-08-10 11:30:00,67.26,67.29,67.09,67.15,82800.0,41.9663,41.985,41.8602,41.8977,82800.0
2004-08-10 12:00:00,67.08,67.14,67.0,67.06,30800.0,41.854,41.8914,41.8041,41.8415,30800.0
2004-08-10 12:30:00,67.05,67.05,66.81,66.81,29100.0,41.8353,41.8353,41.6855,41.6855,29100.0
2004-08-10 13:00:00,66.79,66.9,66.66,66.67,37300.0,41.6731,41.7417,41.5919,41.5982,37300.0
2004-08-10 13:30:00,66.68,67.01,66.68,66.9,40100.0,41.6044,41.8103,41.6044,41.7417,40100.0
2004-08-10 14:00:00,66.9,66.96,66.68,66.73,53900.0,41.7417,41.7791,41.6044,41.6356,53900.0
2004-08-10 14:30:00,66.72,66.97,66.51,66.96,86200.0,41.6294,41.7854,41.4984,41.7791,86200.0
2004-08-10 15:00:00,66.97,66.97,66.67,66.7,95000.0,41.7854,41.7854,41.5982,41.6169,95000.0
2004-08-10 15:30:00,66.66,66.96,66.66,66.96,83200.0,41.5919,41.7791,41.5919,41.7791,83200.0
2004-08-11 09:30:00,67.05,67.05,66.01,66.18,144100.0,41.8353,41.8353,41.1864,41.2925,144100.0
2004-08-11 10:00:00,66.18,66.33,66.11,66.26,77500.0,41.2925,41.386,41.2488,41.3424,77500.0
2004-08-11 10:30:00,66.26,66.92,66.23,66.25,256000.0,41.3424,41.7542,41.3236,41.3361,256000.0
2004-08-11 11:00:00,66.25,66.25,65.78,65.87,141000.0,41.3361,41.3361,41.0429,41.099,141000.0
2004-08-11 11:30:00,65.87,66.0,65.81,65.81,97400.0,41.099,41.1801,41.0616,41.0616,97400.0
2004-08-11 12:00:00,65.8,65.96,65.8,65.91,73100.0,41.0554,41.1552,41.0554,41.124,73100.0
2004-08-11 12:30:00,65.9,66.03,65.86,65.94,64200.0,41.1177,41.1989,41.0928,41.1427,64200.0
2004-08-11 13:00:00,65.94,65.94,65.85,65.9,45100.0,41.1427,41.1427,41.0866,41.1177,45100.0
2004-08-11 13:30:00,65.91,65.93,65.87,65.91,46900.0,41.124,41.1365,41.099,41.124,46900.0
2004-08-11 14:00:00,65.91,65.92,65.63,65.86,67600.0,41.124,41.1302,40.9493,41.0928,67600.0
2004-08-11 14:30:00,65.87,65.98,65.76,65.95,71400.0,41.099,41.1677,41.0304,41.1489,71400.0
2004-08-11 15:00:00,65.95,66.36,65.95,66.29,109200.0,41.1489,41.4048,41.1489,41.3611,109200.0
2004-08-11 15:30:00,66.29,66.5,66.28,66.48,151200.0,41.3611,41.4921,41.3548,41.4796,151200.0
2004-08-12 09:30:00,66.49,66.93,66.39,66.59,88000.0,41.4859,41.7604,41.4235,41.5483,88000.0
2004-08-12 10:00:00,66.59,66.67,66.47,66.62,101500.0,41.5483,41.5982,41.4734,41.567,101500.0
2004-08-12 10:30:00,66.62,66.62,66.14,66.21,139000.0,41.567,41.567,41.2675,41.3112,139000.0
2004-08-12 11:00:00,66.21,66.3,66.15,66.18,91200.0,41.3112,41.3673,41.2737,41.2925,91200.0
2004-08-12 11:30:00,66.18,66.22,65.9,66.14,85200.0,41.2925,41.3174,41.1177,41.2675,85200.0
2004-08-12 12:00:00,66.14,66.19,65.91,65.91,52400.0,41.2675,41.2987,41.124,41.124,52400.0
2004-08-12 12:30:00,65.89,65.89,65.72,65.8,41800.0,41.1115,41.1115,41.0054,41.0554,41800.0
2004-08-12 13:00:00,65.82,65.82,65.35,65.58,56300.0,41.0678,41.0678,40.7746,40.9181,56300.0
2004-08-12 13:30:00,65.58,65.75,65.51,65.51,63900.0,40.9181,41.0242,40.8744,40.8744,63900.0
2004-08-12 14:00:00,65.5,65.52,65.19,65.27,58600.0,40.8682,40.8807,40.6748,40.7247,58600.0
2004-08-12 14:30:00,65.26,65.35,65.11,65.31,67700.0,40.7184,40.7746,40.6248,40.7496,67700.0
2004-08-12 15:00:00,65.32,65.32,65.02,65.06,77500.0,40.7559,40.7559,40.5687,40.5936,77500.0
2004-08-12 15:30:00,65.07,65.3,65.06,65.25,188600.0,40.5999,40.7434,40.5936,40.7122,188600.0
2004-08-13 09:30:00,65.51,66.2,65.51,65.99,101800.0,40.8744,41.3049,40.8744,41.1739,101800.0
2004-08-13 10:00:00,65.97,66.21,65.76,66.2,73200.0,41.1614,41.3112,41.0304,41.3049,73200.0
2004-08-13 10:30:00,66.2,66.8,66.2,66.63,117500.0,41.3049,41.6793,41.3049,41.5732,117500.0
2004-08-13 11:00:00,66.63,67.0,66.6,66.9,78200.0,41.5732,41.8041,41.5545,41.7417,78200.0
2004-08-13 11:30:00,66.89,66.89,66.6,66.65,61200.0,41.7355,41.7355,41.5545,41.5857,61200.0
2004-08-13 12:00:00,66.65,66.65,66.57,66.6,52800.0,41.5857,41.5857,41.5358,41.5545,52800.0
2004-08-13 12:30:00,66.61,66.7,66.6,66.6,67800.0,41.5607,41.6169,41.5545,41.5545,67800.0
2004-08-13 13:00:00,66.59,66.65,66.52,66.59,67200.0,41.5483,41.5857,41.5046,41.5483,67200.0
2004-08-13 13:30:00,66.6,66.63,66.56,66.59,24300.0,41.5545,41.5732,41.5296,41.5483,24300.0
2004-08-13 14:00:00,66.59,66.63,66.47,66.58,57700.0,41.5483,41.5732,41.4734,41.542,57700.0
2004-08-13 14:30:00,66.55,66.6,66.51,66.53,34100.0,41.5233,41.5545,41.4984,41.5108,34100.0
2004-08-13 15:00:00,66.53,66.54,66.2,66.2,61700.0,41.5108,41.5171,41.3049,41.3049,61700.0
2004-08-13 15:30:00,66.2,66.23,66.0,66.15,124100.0,41.3049,41.3236,41.1801,41.2737,124100.0
2004-08-16 09:30:00,66.5,66.73,66.31,66.6,117500.0,41.4921,41.6356,41.3736,41.5545,117500.0
2004-08-16 10:00:00,66.6,66.79,66.52,66.73,130500.0,41.5545,41.6731,41.5046,41.6356,130500.0
2004-08-16 10:30:00,66.74,66.78,66.72,66.72,88100.0,41.6419,41.6668,41.6294,41.6294,88100.0
2004-08-16 11:00:00,66.72,66.74,66.05,66.05,82100.0,41.6294,41.6419,41.2113,41.2113,82100.0
2004-08-16 11:30:00,66.06,66.22,66.06,66.15,116900.0,41.2176,41.3174,41.2176,41.2737,116900.0
2004-08-16 12:00:00,66.15,66.16,66.11,66.11,86200.0,41.2737,41.28,41.2488,41.2488,86200.0
2004-08-16 12:30:00,66.13,66.2,66.11,66.18,62700.0,41.2613,41.3049,41.2488,41.2925,62700.0
2004-08-16 13:00:00,66.18,66.32,66.15,66.19,50400.0,41.2925,41.3798,41.2737,41.2987,50400.0
2004-08-16 13:30:00,66.18,66.29,66.18,66.18,174500.0,41.2925,41.3611,41.2925,41.2925,174500.0
2004-08-16 14:00:00,66.18,66.33,66.14,66.33,89900.0,41.2925,41.386,41.2675,41.386,89900.0
2004-08-16 14:30:00,66.33,66.67,66.33,66.64,74900.0,41.386,41.5982,41.386,41.5795,74900.0
2004-08-16 15:00:00,66.64,66.68,66.62,66.68,112900.0,41.5795,41.6044,41.567,41.6044,112900.0
2004-08-16 15:30:00,66.68,66.9,66.67,66.88,143300.0,41.6044,41.7417,41.5982,41.7292,143300.0
2004-08-17 09:30:00,66.9,66.9,65.55,65.65,156700.0,41.7417,41.7417,40.8994,40.9618,156700.0
2004-08-17 10:00:00,65.57,65.59,65.05,65.4,178200.0,40.9118,40.9243,40.5874,40.8058,178200.0
2004-08-17 10:30:00,65.4,65.51,65.0,65.02,172100.0,40.8058,40.8744,40.5562,40.5687,172100.0
2004-08-17 11:00:00,65.01,65.05,64.75,65.05,174300.0,40.5624,40.5874,40.4002,40.5874,174300.0
2004-08-17 11:30:00,65.04,65.45,65.04,65.25,146300.0,40.5812,40.837,40.5812,40.7122,146300.0
2004-08-17 12:00:00,65.24,65.96,65.08,65.08,90200.0,40.7059,41.1552,40.6061,40.6061,90200.0
2004-08-17 12:30:00,65.08,65.35,65.01,65.33,109100.0,40.6061,40.7746,40.5624,40.7621,109100.0
2004-08-17 13:00:00,65.35,65.36,65.18,65.32,63100.0,40.7746,40.7808,40.6685,40.7559,63100.0
2004-08-17 13:30:00,65.32,65.4,65.2,65.28,73500.0,40.7559,40.8058,40.681,40.7309,73500.0
2004-08-17 14:00:00,65.26,65.26,65.02,65.06,72100.0,40.7184,40.7184,40.5687,40.5936,72100.0
2004-08-17 14:30:00,65.05,65.05,64.95,64.97,101400.0,40.5874,40.5874,40.525,40.5375,101400.0
2004-08-17 15:00:00,64.99,65.04,64.95,64.97,92400.0,40.55,40.5812,40.525,40.5375,92400.0
2004-08-17 15:30:00,64.96,64.97,64.82,64.83,200400.0,40.5312,40.5375,40.4439,40.4501,200400.0
2004-08-18 09:30:00,65.85,66.15,65.6,66.15,234900.0,41.0866,41.2737,40.9306,41.2737,234900.0
2004-08-18 10:00:00,66.14,66.17,65.55,65.59,148300.0,41.2675,41.2862,40.8994,40.9243,148300.0
2004-08-18 10:30:00,65.6,65.62,65.07,65.39,190100.0,40.9306,40.943,40.5999,40.7995,190100.0
2004-08-18 11:00:00,65.39,65.62,65.36,65.39,105100.0,40.7995,40.943,40.7808,40.7995,105100.0
2004-08-18 11:30:00,65.38,65.46,65.21,65.46,73900.0,40.7933,40.8432,40.6872,40.8432,73900.0
2004-08-18 12:00:00,65.45,65.64,65.2,65.28,70200.0,40.837,40.9555,40.681,40.7309,70200.0
2004-08-18 12:30:00,65.29,65.36,65.15,65.15,129600.0,40.7371,40.7808,40.6498,40.6498,129600.0
2004-08-18 13:00:00,65.15,65.15,64.93,64.93,46500.0,40.6498,40.6498,40.5125,40.5125,46500.0
2004-08-18 13:30:00,64.94,65.03,64.92,64.92,74900.0,40.5188,40.5749,40.5063,40.5063,74900.0
2004-08-18 14:00:00,64.91,65.02,64.9,64.95,68000.0,40.5,40.5687,40.4938,40.525,68000.0
2004-08-18 14:30:00,64.95,64.97,64.86,64.96,65700.0,40.525,40.5375,40.4688,40.5312,65700.0
2004-08-18 15:00:00,64.96,65.08,64.93,64.93,97500.0,40.5312,40.6061,40.5125,40.5125,97500.0
2004-08-18 15:30:00,64.94,65.28,64.9,65.0,233100.0,40.5188,40.7309,40.4938,40.5562,233100.0
2004-08-19 09:30:00,64.71,65.35,64.71,65.12,143200.0,40.3753,40.7746,40.3753,40.6311,143200.0
2004-08-19 10:00:00,65.2,65.3,65.05,65.22,103600.0,40.681,40.7434,40.5874,40.6935,103600.0
2004-08-19 10:30:00,65.2,65.6,65.18,65.49,118700.0,40.681,40.9306,40.6685,40.8619,118700.0
2004-08-19 11:00:00,65.49,65.52,65.15,65.15,92200.0,40.8619,40.8807,40.6498,40.6498,92200.0
2004-08-19 11:30:00,65.21,65.22,65.0,65.22,76100.0,40.6872,40.6935,40.5562,40.6935,76100.0
2004-08-19 12:00:00,65.22,65.57,65.22,65.54,83900.0,40.6935,40.9118,40.6935,40.8931,83900.0
2004-08-19 12:30:00,65.54,65.55,65.47,65.52,26300.0,40.8931,40.8994,40.8495,40.8807,26300.0
2004-08-19 13:00:00,65.52,65.55,65.43,65.51,25500.0,40.8807,40.8994,40.8245,40.8744,25500.0
2004-08-19 13:30:00,65.52,65.55,65.32,65.39,47200.0,40.8807,40.8994,40.7559,40.7995,47200.0
2004-08-19 14:00:00,65.39,65.48,65.36,65.42,87800.0,40.7995,40.8557,40.7808,40.8183,87800.0
2004-08-19 14:30:00,65.42,65.55,65.34,65.35,127100.0,40.8183,40.8994,40.7683,40.7746,127100.0
2004-08-19 15:00:00,65.35,65.61,65.32,65.53,114800.0,40.7746,40.9368,40.7559,40.8869,114800.0
2004-08-19 15:30:00,65.53,65.59,65.44,65.49,161300.0,40.8869,40.9243,40.8307,40.8619,161300.0
2004-08-20 09:30:00,66.0,66.83,66.0,66.62,181500.0,41.1801,41.698,41.1801,41.567,181500.0
2004-08-20 10:00:00,66.61,67.14,66.5,66.98,196700.0,41.5607,41.8914,41.4921,41.7916,196700.0
2004-08-20 10:30:00,67.01,67.29,66.05,66.85,241700.0,41.8103,41.985,41.2113,41.7105,241700.0
2004-08-20 11:00:00,66.9,67.03,66.74,66.77,104500.0,41.7417,41.8228,41.6419,41.6606,104500.0
2004-08-20 11:30:00,66.77,66.81,66.55,66.57,73300.0,41.6606,41.6855,41.5233,41.5358,73300.0
2004-08-20 12:00:00,66.6,66.7,66.51,66.61,69000.0,41.5545,41.6169,41.4984,41.5607,69000.0
2004-08-20 12:30:00,66.6,66.82,66.52,66.71,35300.0,41.5545,41.6918,41.5046,41.6231,35300.0
2004-08-20 13:00:00,66.7,66.7,66.6,66.62,26000.0,41.6169,41.6169,41.5545,41.567,26000.0
2004-08-20 13:30:00,66.61,66.76,66.55,66.71,44400.0,41.5607,41.6543,41.5233,41.6231,44400.0
2004-08-20 14:00:00,66.71,66.72,66.4,66.4,72100.0,41.6231,41.6294,41.4297,41.4297,72100.0
2004-08-20 14:30:00,66.42,66.48,66.18,66.22,100200.0,41.4422,41.4796,41.2925,41.3174,100200.0
2004-08-20 15:00:00,66.23,66.29,65.85,65.85,137600.0,41.3236,41.3611,41.0866,41.0866,137600.0
2004-08-20 15:30:00,65.86,66.08,65.65,66.07,198700.0,41.0928,41.2301,40.9618,41.2238,198700.0
2004-08-23 09:30:00,65.5,66.15,65.35,65.95,121800.0,40.8682,41.2737,40.7746,41.1489,121800.0
2004-08-23 10:00:00,66.05,66.26,65.88,66.17,72200.0,41.2113,41.3424,41.1053,41.2862,72200.0
2004-08-23 10:30:00,66.17,66.22,65.92,66.18,45800.0,41.2862,41.3174,41.1302,41.2925,45800.0
2004-08-23 11:00:00,66.21,66.21,65.55,65.6,56900.0,41.3112,41.3112,40.8994,40.9306,56900.0
2004-08-23 11:30:00,65.55,65.63,65.35,65.36,74700.0,40.8994,40.9493,40.7746,40.7808,74700.0
2004-08-23 12:00:00,65.36,65.36,64.82,64.85,103000.0,40.7808,40.7808,40.4439,40.4626,103000.0
2004-08-23 12:30:00,64.85,65.0,64.82,64.91,100800.0,40.4626,40.5562,40.4439,40.5,100800.0
2004-08-23 13:00:00,64.91,64.91,64.77,64.79,68000.0,40.5,40.5,40.4127,40.4252,68000.0
2004-08-23 13:30:00,64.79,65.04,64.79,64.99,61900.0,40.4252,40.5812,40.4252,40.55,61900.0
2004-08-23 14:00:00,65.0,65.4,64.97,65.21,114400.0,40.5562,40.8058,40.5375,40.6872,114400.0
2004-08-23 14:30:00,65.22,65.22,65.09,65.11,48600.0,40.6935,40.6935,40.6124,40.6248,48600.0
2004-08-23 15:00:00,65.11,65.11,64.77,64.81,83600.0,40.6248,40.6248,40.4127,40.4377,83600.0
2004-08-23 15:30:00,64.8,64.99,64.4,64.94,248500.0,40.4314,40.55,40.1818,40.5188,248500.0
2004-08-24 09:30:00,64.5,65.16,64.25,64.9,227600.0,40.2442,40.656,40.0882,40.4938,227600.0
2004-08-24 10:00:00,64.91,65.05,64.43,64.43,195000.0,40.5,40.5874,40.2006,40.2006,195000.0
2004-08-24 10:30:00,64.48,64.78,64.4,64.74,170700.0,40.2318,40.4189,40.1818,40.394,170700.0
2004-08-24 11:00:00,64.78,64.98,64.38,64.92,95100.0,40.4189,40.5437,40.1694,40.5063,95100.0
2004-08-24 11:30:00,64.92,64.93,64.6,64.62,52700.0,40.5063,40.5125,40.3066,40.3191,52700.0
2004-08-24 12:00:00,64.62,64.62,64.43,64.45,44400.0,40.3191,40.3191,40.2006,40.213,44400.0
2004-08-24 12:30:00,64.47,64.5,64.42,64.45,36800.0,40.2255,40.2442,40.1943,40.213,36800.0
2004-08-24 13:00:00,64.47,64.52,64.24,64.32,51800.0,40.2255,40.2567,40.082,40.1319,51800.0
2004-08-24 13:30:00,64.3,64.33,64.17,64.18,86100.0,40.1194,40.1382,40.0383,40.0446,86100.0
2004-08-24 14:00:00,64.18,64.2,64.02,64.14,59500.0,40.0446,40.057,39.9447,40.0196,59500.0
2004-08-24 14:30:00,64.14,64.18,64.01,64.1,68200.0,40.0196,40.0446,39.9385,39.9947,68200.0
2004-08-24 15:00:00,64.09,64.47,64.02,64.46,230500.0,39.9884,40.2255,39.9447,40.2193,230500.0
2004-08-24 15:30:00,64.47,64.66,64.46,64.55,346600.0,40.2255,40.3441,40.2193,40.2754,346600.0
2004-08-25 09:30:00,64.65,65.28,64.65,64.92,125400.0,40.3378,40.7309,40.3378,40.5063,125400.0
2004-08-25 10:00:00,65.0,65.14,64.9,65.08,70800.0,40.5562,40.6436,40.4938,40.6061,70800.0
2004-08-25 10:30:00,65.01,65.29,64.92,65.28,103600.0,40.5624,40.7371,40.5063,40.7309,103600.0
2004-08-25 11:00:00,65.2,65.28,65.02,65.03,47000.0,40.681,40.7309,40.5687,40.5749,47000.0
2004-08-25 11:30:00,65.04,65.04,64.6,64.81,74400.0,40.5812,40.5812,40.3066,40.4377,74400.0
2004-08-25 12:00:00,64.82,64.89,64.5,64.62,106800.0,40.4439,40.4876,40.2442,40.3191,106800.0
2004-08-25 12:30:00,64.65,64.77,64.49,64.77,62400.0,40.3378,40.4127,40.238,40.4127,62400.0
2004-08-25 13:00:00,64.79,64.85,64.55,64.6,46900.0,40.4252,40.4626,40.2754,40.3066,46900.0
2004-08-25 13:30:00,64.63,64.66,64.54,64.58,35600.0,40.3253,40.3441,40.2692,40.2941,35600.0
2004-08-25 14:00:00,64.59,64.64,64.25,64.3,112700.0,40.3004,40.3316,40.0882,40.1194,112700.0
2004-08-25 14:30:00,64.28,64.29,64.04,64.1,171400.0,40.107,40.1132,39.9572,39.9947,171400.0
2004-08-25 15:00:00,64.12,64.28,64.06,64.19,110800.0,40.0071,40.107,39.9697,40.0508,110800.0
2004-08-25 15:30:00,64.19,64.6,64.19,64.58,148500.0,40.0508,40.3066,40.0508,40.2941,148500.0
2004-08-26 09:30:00,64.05,64.26,63.22,63.26,181300.0,39.9635,40.0945,39.4456,39.4705,181300.0
2004-08-26 10:00:00,63.26,63.63,63.24,63.5,239200.0,39.4705,39.7014,39.4581,39.6203,239200.0
2004-08-26 10:30:00,63.49,63.75,63.39,63.6,192300.0,39.6141,39.7763,39.5517,39.6827,192300.0
2004-08-26 11:00:00,63.6,63.75,63.6,63.73,165400.0,39.6827,39.7763,39.6827,39.7638,165400.0
2004-08-26 11:30:00,63.72,63.9,63.69,63.77,196200.0,39.7576,39.8699,39.7388,39.7888,196200.0
2004-08-26 12:00:00,63.77,64.04,63.67,63.7,179800.0,39.7888,39.9572,39.7264,39.7451,179800.0
2004-08-26 12:30:00,63.76,63.79,63.64,63.64,81500.0,39.7825,39.8012,39.7076,39.7076,81500.0
2004-08-26 13:00:00,63.64,63.7,63.5,63.65,71100.0,39.7076,39.7451,39.6203,39.7139,71100.0
2004-08-26 13:30:00,63.6,63.9,63.57,63.88,342400.0,39.6827,39.8699,39.664,39.8574,342400.0
2004-08-26 14:00:00,63.88,64.11,63.87,64.1,208900.0,39.8574,40.0009,39.8511,39.9947,208900.0
2004-08-26 14:30:00,64.1,64.41,64.09,64.41,153200.0,39.9947,40.1881,39.9884,40.1881,153200.0
2004-08-26 15:00:00,64.34,64.5,64.26,64.35,187700.0,40.1444,40.2442,40.0945,40.1506,187700.0
2004-08-26 15:30:00,64.3,64.5,64.19,64.36,192700.0,40.1194,40.2442,40.0508,40.1569,192700.0
2004-08-27 09:30:00,64.0,64.99,64.0,64.93,188300.0,39.9323,40.55,39.9323,40.5125,188300.0
2004-08-27 10:00:00,64.93,65.19,64.82,64.83,125000.0,40.5125,40.6748,40.4439,40.4501,125000.0
2004-08-27 10:30:00,64.79,64.79,64.46,64.55,68300.0,40.4252,40.4252,40.2193,40.2754,68300.0
2004-08-27 11:00:00,64.55,64.69,64.55,64.69,70200.0,40.2754,40.3628,40.2754,40.3628,70200.0
2004-08-27 11:30:00,64.69,64.69,64.33,64.39,49200.0,40.3628,40.3628,40.1382,40.1756,49200.0
2004-08-27 12:00:00,64.36,64.7,64.35,64.68,38000.0,40.1569,40.369,40.1506,40.3565,38000.0
2004-08-27 12:30:00,64.68,64.84,64.67,64.84,37700.0,40.3565,40.4564,40.3503,40.4564,37700.0
2004-08-27 13:00:00,64.83,64.93,64.7,64.92,42900.0,40.4501,40.5125,40.369,40.5063,42900.0
2004-08-27 13:30:00,64.92,64.92,64.76,64.87,35800.0,40.5063,40.5063,40.4065,40.4751,35800.0
2004-08-27 14:00:00,64.87,65.1,64.5,64.92,76900.0,40.4751,40.6186,40.2442,40.5063,76900.0
2004-08-27 14:30:00,64.87,64.91,64.69,64.9,57000.0,40.4751,40.5,40.3628,40.4938,57000.0
2004-08-27 15:00:00,64.91,65.05,64.87,65.03,57200.0,40.5,40.5874,40.4751,40.5749,57200.0
2004-08-27 15:30:00,65.02,65.05,64.95,64.98,61400.0,40.5687,40.5874,40.525,40.5437,61400.0
2004-08-30 09:30:00,65.05,65.59,65.0,65.55,135900.0,40.5874,40.9243,40.5562,40.8994,135900.0
2004-08-30 10:00:00,65.55,65.55,65.4,65.4,129500.0,40.8994,40.8994,40.8058,40.8058,129500.0
2004-08-30 10:30:00,65.4,65.4,65.0,65.1,113000.0,40.8058,40.8058,40.5562,40.6186,113000.0
2004-08-30 11:00:00,65.1,65.13,64.65,64.66,89000.0,40.6186,40.6373,40.3378,40.3441,89000.0
2004-08-30 11:30:00,64.66,64.67,64.12,64.31,93000.0,40.3441,40.3503,40.0071,40.1257,93000.0
2004-08-30 12:00:00,64.31,64.36,64.21,64.36,52700.0,40.1257,40.1569,40.0633,40.1569,52700.0
2004-08-30 12:30:00,64.36,64.77,64.15,64.69,103400.0,40.1569,40.4127,40.0259,40.3628,103400.0
2004-08-30 13:00:00,64.7,64.84,64.61,64.66,47800.0,40.369,40.4564,40.3129,40.3441,47800.0
2004-08-30 13:30:00,64.68,64.77,64.66,64.66,40200.0,40.3565,40.4127,40.3441,40.3441,40200.0
2004-08-30 14:00:00,64.65,64.65,64.49,64.58,155800.0,40.3378,40.3378,40.238,40.2941,155800.0
2004-08-30 14:30:00,64.58,64.59,64.33,64.37,80100.0,40.2941,40.3004,40.1382,40.1631,80100.0
2004-08-30 15:00:00,64.36,64.4,64.2,64.34,111100.0,40.1569,40.1818,40.057,40.1444,111100.0
2004-08-30 15:30:00,64.33,64.43,64.2,64.21,175800.0,40.1382,40.2006,40.057,40.0633,175800.0
2004-08-31 09:30:00,64.0,64.55,64.0,64.31,166900.0,39.9323,40.2754,39.9323,40.1257,166900.0
2004-08-31 10:00:00,64.32,64.32,63.84,64.19,152000.0,40.1319,40.1319,39.8324,40.0508,152000.0
2004-08-31 10:30:00,64.19,64.34,64.0,64.15,118000.0,40.0508,40.1444,39.9323,40.0259,118000.0
2004-08-31 11:00:00,64.21,64.31,64.08,64.09,97300.0,40.0633,40.1257,39.9822,39.9884,97300.0
2004-08-31 11:30:00,64.1,64.15,64.02,64.09,104700.0,39.9947,40.0259,39.9447,39.9884,104700.0
2004-08-31 12:00:00,64.09,64.4,64.03,64.35,101800.0,39.9884,40.1818,39.951,40.1506,101800.0
2004-08-31 12:30:00,64.37,64.37,64.19,64.33,74700.0,40.1631,40.1631,40.0508,40.1382,74700.0
2004-08-31 13:00:00,64.35,64.38,64.3,64.36,81700.0,40.1506,40.1694,40.1194,40.1569,81700.0
2004-08-31 13:30:00,64.27,64.37,63.9,64.19,95700.0,40.1007,40.1631,39.8699,40.0508,95700.0
2004-08-31 14:00:00,64.19,64.19,63.82,63.94,180000.0,40.0508,40.0508,39.82,39.8948,180000.0
2004-08-31 14:30:00,63.92,64.46,63.92,64.46,154800.0,39.8823,40.2193,39.8823,40.2193,154800.0
2004-08-31 15:00:00,64.46,64.46,64.29,64.44,91000.0,40.2193,40.2193,40.1132,40.2068,91000.0
2004-08-31 15:30:00,64.44,64.9,64.44,64.83,204100.0,40.2068,40.4938,40.2068,40.4501,204100.0
2004-09-01 09:30:00,65.06,65.45,64.75,65.36,161900.0,40.5936,40.837,40.4002,40.7808,161900.0
2004-09-01 10:00:00,65.41,65.78,65.3,65.74,185800.0,40.812,41.0429,40.7434,41.0179,185800.0
2004-09-01 10:30:00,65.74,66.1,65.65,65.92,239200.0,41.0179,41.2425,40.9618,41.1302,239200.0
2004-09-01 11:00:00,65.91,66.3,65.91,66.26,256400.0,41.124,41.3673,41.124,41.3424,256400.0
2004-09-01 11:30:00,66.27,66.27,66.06,66.06,250300.0,41.3486,41.3486,41.2176,41.2176,250300.0
2004-09-01 12:00:00,66.05,66.1,65.75,66.03,155700.0,41.2113,41.2425,41.0242,41.1989,155700.0
2004-09-01 12:30:00,66.02,66.08,65.91,66.05,114200.0,41.1926,41.2301,41.124,41.2113,114200.0
2004-09-01 13:00:00,66.05,66.09,65.58,66.04,142400.0,41.2113,41.2363,40.9181,41.2051,142400.0
2004-09-01 13:30:00,66.03,66.09,65.54,66.05,90500.0,41.1989,41.2363,40.8931,41.2113,90500.0
2004-09-01 14:00:00,66.05,66.19,65.99,66.16,103200.0,41.2113,41.2987,41.1739,41.28,103200.0
2004-09-01 14:30:00,66.16,66.42,66.16,66.35,76800.0,41.28,41.4422,41.28,41.3985,76800.0
2004-09-01 15:00:00,66.34,66.39,66.0,66.38,99000.0,41.3923,41.4235,41.1801,41.4172,99000.0
2004-09-01 15:30:00,66.38,66.48,66.13,66.48,171700.0,41.4172,41.4796,41.2613,41.4796,171700.0
2004-09-02 09:30:00,67.49,67.6,66.65,67.0,265400.0,42.1098,42.1784,41.5857,41.8041,265400.0
2004-09-02 10:00:00,67.01,67.04,66.78,66.93,95500.0,41.8103,41.829,41.6668,41.7604,95500.0
2004-09-02 10:30:00,66.93,66.94,66.68,66.87,160600.0,41.7604,41.7666,41.6044,41.723,160600.0
2004-09-02 11:00:00,66.88,67.25,66.88,67.19,86800.0,41.7292,41.9601,41.7292,41.9226,86800.0
2004-09-02 11:30:00,67.18,67.18,67.01,67.01,59500.0,41.9164,41.9164,41.8103,41.8103,59500.0
2004-09-02 12:00:00,67.02,67.09,66.94,67.09,53900.0,41.8166,41.8602,41.7666,41.8602,53900.0
2004-09-02 12:30:00,67.09,67.13,67.01,67.07,24300.0,41.8602,41.8852,41.8103,41.8478,24300.0
2004-09-02 13:00:00,67.08,67.19,67.06,67.14,28500.0,41.854,41.9226,41.8415,41.8914,28500.0
2004-09-02 13:30:00,67.15,67.2,67.09,67.12,41300.0,41.8977,41.9289,41.8602,41.879,41300.0
2004-09-02 14:00:00,67.11,67.12,66.89,66.91,158900.0,41.8727,41.879,41.7355,41.7479,158900.0
2004-09-02 14:30:00,66.89,67.44,66.89,66.99,76800.0,41.7355,42.0786,41.7355,41.7978,76800.0
2004-09-02 15:00:00,67.0,67.25,66.92,67.2,89900.0,41.8041,41.9601,41.7542,41.9289,89900.0
2004-09-02 15:30:00,67.19,67.45,67.19,67.42,188100.0,41.9226,42.0849,41.9226,42.0661,188100.0
2004-09-03 09:30:00,67.39,67.39,67.0,67.02,150500.0,42.0474,42.0474,41.8041,41.8166,150500.0
2004-09-03 10:00:00,67.02,67.25,66.92,67.17,120400.0,41.8166,41.9601,41.7542,41.9102,120400.0
2004-09-03 10:30:00,67.17,67.88,67.12,67.63,93300.0,41.9102,42.3532,41.879,42.1972,93300.0
2004-09-03 11:00:00,67.63,67.8,67.32,67.8,68500.0,42.1972,42.3032,42.0037,42.3032,68500.0
2004-09-03 11:30:00,67.81,67.89,67.65,67.76,54800.0,42.3095,42.3594,42.2096,42.2783,54800.0
2004-09-03 12:00:00,67.77,67.77,67.42,67.55,35500.0,42.2845,42.2845,42.0661,42.1473,35500.0
2004-09-03 12:30:00,67.53,67.62,67.47,67.48,24500.0,42.1348,42.1909,42.0973,42.1036,24500.0
2004-09-03 13:00:00,67.48,67.5,67.26,67.42,60500.0,42.1036,42.1161,41.9663,42.0661,60500.0
2004-09-03 13:30:00,67.44,67.6,67.43,67.56,35200.0,42.0786,42.1784,42.0724,42.1535,35200.0
2004-09-03 14:00:00,67.55,67.57,67.41,67.41,35700.0,42.1473,42.1597,42.0599,42.0599,35700.0
2004-09-03 14:30:00,67.43,67.49,67.32,67.4,39500.0,42.0724,42.1098,42.0037,42.0537,39500.0
2004-09-03 15:00:00,67.4,67.51,67.35,67.51,46000.0,42.0537,42.1223,42.0225,42.1223,46000.0
2004-09-03 15:30:00,67.5,67.6,67.44,67.59,66300.0,42.1161,42.1784,42.0786,42.1722,66300.0
2004-09-07 09:30:00,67.46,67.46,66.85,67.16,254900.0,42.0911,42.0911,41.7105,41.9039,254900.0
2004-09-07 10:00:00,67.1,67.44,66.95,67.1,156900.0,41.8665,42.0786,41.7729,41.8665,156900.0
2004-09-07 10:30:00,67.1,67.17,66.89,67.05,106900.0,41.8665,41.9102,41.7355,41.8353,106900.0
2004-09-07 11:00:00,67.05,67.22,66.92,66.97,84300.0,41.8353,41.9414,41.7542,41.7854,84300.0
2004-09-07 11:30:00,66.98,67.05,66.9,67.0,141700.0,41.7916,41.8353,41.7417,41.8041,141700.0
2004-09-07 12:00:00,67.02,67.52,66.94,67.52,188000.0,41.8166,42.1285,41.7666,42.1285,188000.0
2004-09-07 12:30:00,67.52,67.7,67.49,67.65,68300.0,42.1285,42.2408,42.1098,42.2096,68300.0
2004-09-07 13:00:00,67.67,67.89,67.65,67.69,108600.0,42.2221,42.3594,42.2096,42.2346,108600.0
2004-09-07 13:30:00,67.69,67.89,67.65,67.79,56500.0,42.2346,42.3594,42.2096,42.297,56500.0
2004-09-07 14:00:00,67.79,67.89,67.74,67.74,46300.0,42.297,42.3594,42.2658,42.2658,46300.0
2004-09-07 14:30:00,67.73,67.77,67.51,67.77,57800.0,42.2596,42.2845,42.1223,42.2845,57800.0
2004-09-07 15:00:00,67.77,67.81,67.63,67.73,68800.0,42.2845,42.3095,42.1972,42.2596,68800.0
2004-09-07 15:30:00,67.73,67.96,67.7,67.94,173800.0,42.2596,42.4031,42.2408,42.3906,173800.0
2004-09-08 09:30:00,67.97,68.5,67.97,68.31,199100.0,42.4093,42.74,42.4093,42.6214,199100.0
2004-09-08 10:00:00,68.31,68.31,67.98,68.18,154400.0,42.6214,42.6214,42.4155,42.5403,154400.0
2004-09-08 10:30:00,68.25,68.5,68.2,68.47,82900.0,42.584,42.74,42.5528,42.7213,82900.0
2004-09-08 11:00:00,68.47,68.73,68.46,68.71,90900.0,42.7213,42.8835,42.715,42.871,90900.0
2004-09-08 11:30:00,68.7,68.76,68.35,68.37,129300.0,42.8648,42.9022,42.6464,42.6589,129300.0
2004-09-08 12:00:00,68.37,68.38,68.2,68.23,101800.0,42.6589,42.6651,42.5528,42.5715,101800.0
2004-09-08 12:30:00,68.23,68.25,68.11,68.23,70200.0,42.5715,42.584,42.4967,42.5715,70200.0
2004-09-08 13:00:00,68.23,68.29,68.14,68.16,82700.0,42.5715,42.609,42.5154,42.5279,82700.0
2004-09-08 13:30:00,68.15,68.15,67.95,67.98,89000.0,42.5216,42.5216,42.3968,42.4155,89000.0
2004-09-08 14:00:00,67.98,68.07,67.83,67.98,59200.0,42.4155,42.4717,42.322,42.4155,59200.0
2004-09-08 14:30:00,67.95,67.97,67.83,67.94,56100.0,42.3968,42.4093,42.322,42.3906,56100.0
2004-09-08 15:00:00,67.94,68.03,67.81,68.03,67300.0,42.3906,42.4467,42.3095,42.4467,67300.0
2004-09-08 15:30:00,68.01,68.04,67.85,67.97,105700.0,42.4343,42.453,42.3344,42.4093,105700.0
2004-09-09 09:30:00,67.95,68.37,67.95,68.0,91200.0,42.3968,42.6589,42.3968,42.428,91200.0
2004-09-09 10:00:00,68.01,68.13,67.74,67.85,75500.0,42.4343,42.5091,42.2658,42.3344,75500.0
2004-09-09 10:30:00,67.85,68.3,67.85,68.21,96900.0,42.3344,42.6152,42.3344,42.5591,96900.0
2004-09-09 11:00:00,68.2,68.38,68.0,68.33,222100.0,42.5528,42.6651,42.428,42.6339,222100.0
2004-09-09 11:30:00,68.34,68.34,68.14,68.23,92000.0,42.6402,42.6402,42.5154,42.5715,92000.0
2004-09-09 12:00:00,68.23,68.49,68.23,68.43,154000.0,42.5715,42.7338,42.5715,42.6963,154000.0
2004-09-09 12:30:00,68.44,68.53,68.02,68.41,92600.0,42.7026,42.7587,42.4405,42.6838,92600.0
2004-09-09 13:00:00,68.42,68.75,68.35,68.66,53700.0,42.6901,42.896,42.6464,42.8398,53700.0
2004-09-09 13:30:00,68.66,68.72,68.58,68.68,32500.0,42.8398,42.8773,42.7899,42.8523,32500.0
2004-09-09 14:00:00,68.67,68.88,68.64,68.85,55300.0,42.8461,42.9771,42.8273,42.9584,55300.0
2004-09-09 14:30:00,68.87,69.07,68.86,69.04,105000.0,42.9709,43.0956,42.9646,43.0769,105000.0
2004-09-09 15:00:00,69.04,69.07,68.96,68.96,117800.0,43.0769,43.0956,43.027,43.027,117800.0
2004-09-09 15:30:00,68.86,69.0,68.85,68.98,120300.0,42.9646,43.052,42.9584,43.0395,120300.0
2004-09-10 09:30:00,69.04,69.08,68.52,68.92,136500.0,43.0769,43.1019,42.7525,43.0021,136500.0
2004-09-10 10:00:00,68.94,68.94,68.65,68.65,68700.0,43.0145,43.0145,42.8336,42.8336,68700.0
2004-09-10 10:30:00,68.67,68.76,68.61,68.74,125400.0,42.8461,42.9022,42.8086,42.8897,125400.0
2004-09-10 11:00:00,68.73,68.81,68.63,68.79,79400.0,42.8835,42.9334,42.8211,42.9209,79400.0
2004-09-10 11:30:00,68.77,68.9,68.77,68.86,35900.0,42.9085,42.9896,42.9085,42.9646,35900.0
2004-09-10 12:00:00,68.86,69.0,68.78,69.0,41700.0,42.9646,43.052,42.9147,43.052,41700.0
2004-09-10 12:30:00,69.01,69.22,69.01,69.2,67600.0,43.0582,43.1892,43.0582,43.1768,67600.0
2004-09-10 13:00:00,69.2,69.21,68.95,69.03,105300.0,43.1768,43.183,43.0208,43.0707,105300.0
2004-09-10 13:30:00,69.04,69.04,68.96,68.99,37900.0,43.0769,43.0769,43.027,43.0457,37900.0
2004-09-10 14:00:00,68.99,69.02,68.93,68.93,76000.0,43.0457,43.0644,43.0083,43.0083,76000.0
2004-09-10 14:30:00,68.9,68.9,68.71,68.85,86600.0,42.9896,42.9896,42.871,42.9584,86600.0
2004-09-10 15:00:00,68.86,69.01,68.85,68.99,86600.0,42.9646,43.0582,42.9584,43.0457,86600.0
2004-09-10 15:30:00,68.99,68.99,68.83,68.91,76200.0,43.0457,43.0457,42.9459,42.9958,76200.0
2004-09-13 09:30:00,69.15,69.49,69.1,69.27,135100.0,43.2078,43.4203,43.1766,43.2828,135100.0
2004-09-13 10:00:00,69.27,69.57,69.24,69.47,93800.0,43.2828,43.4703,43.2641,43.4078,93800.0
2004-09-13 10:30:00,69.47,69.58,69.31,69.35,96400.0,43.4078,43.4765,43.3078,43.3328,96400.0
2004-09-13 11:00:00,69.32,69.49,69.31,69.42,51500.0,43.314,43.4203,43.3078,43.3765,51500.0
2004-09-13 11:30:00,69.42,69.44,69.28,69.39,76700.0,43.3765,43.389,43.289,43.3578,76700.0
2004-09-13 12:00:00,69.38,69.44,69.33,69.33,65500.0,43.3515,43.389,43.3203,43.3203,65500.0
2004-09-13 12:30:00,69.33,69.35,69.1,69.12,82100.0,43.3203,43.3328,43.1766,43.1891,82100.0
2004-09-13 13:00:00,69.12,69.16,68.94,68.98,71200.0,43.1891,43.2141,43.0766,43.1016,71200.0
2004-09-13 13:30:00,68.98,69.0,68.86,68.89,117700.0,43.1016,43.1141,43.0266,43.0454,117700.0
2004-09-13 14:00:00,68.88,69.01,68.85,68.91,85700.0,43.0391,43.1203,43.0204,43.0579,85700.0
2004-09-13 14:30:00,68.9,69.01,68.88,69.0,100100.0,43.0516,43.1203,43.0391,43.1141,100100.0
2004-09-13 15:00:00,69.0,69.08,68.92,69.03,58100.0,43.1141,43.1641,43.0641,43.1328,58100.0
2004-09-13 15:30:00,69.04,69.22,68.93,69.18,107100.0,43.1391,43.2516,43.0704,43.2266,107100.0
2004-09-14 09:30:00,69.7,69.78,69.29,69.44,86700.0,43.5515,43.6015,43.2953,43.389,86700.0
2004-09-14 10:00:00,69.44,69.44,68.89,68.92,59500.0,43.389,43.389,43.0454,43.0641,59500.0
2004-09-14 10:30:00,68.99,69.09,68.86,68.94,33500.0,43.1078,43.1703,43.0266,43.0766,33500.0
2004-09-14 11:00:00,68.96,69.25,68.94,69.15,77700.0,43.0891,43.2703,43.0766,43.2078,77700.0
2004-09-14 11:30:00,69.16,69.45,69.16,69.39,46500.0,43.2141,43.3953,43.2141,43.3578,46500.0
2004-09-14 12:00:00,69.3,69.6,69.3,69.44,75600.0,43.3015,43.489,43.3015,43.389,75600.0
2004-09-14 12:30:00,69.46,69.49,69.25,69.35,37100.0,43.4015,43.4203,43.2703,43.3328,37100.0
2004-09-14 13:00:00,69.35,69.41,69.3,69.4,24400.0,43.3328,43.3703,43.3015,43.364,24400.0
2004-09-14 13:30:00,69.4,69.49,69.35,69.43,25200.0,43.364,43.4203,43.3328,43.3828,25200.0
2004-09-14 14:00:00,69.44,69.59,69.43,69.51,16100.0,43.389,43.4827,43.3828,43.4328,16100.0
2004-09-14 14:30:00,69.55,69.55,69.31,69.54,36300.0,43.4578,43.4578,43.3078,43.4515,36300.0
2004-09-14 15:00:00,69.53,69.63,69.48,69.58,57500.0,43.4453,43.5077,43.414,43.4765,57500.0
2004-09-14 15:30:00,69.59,69.59,69.1,69.3,136100.0,43.4827,43.4827,43.1766,43.3015,136100.0
2004-09-15 09:30:00,68.85,69.25,68.83,69.11,136700.0,43.0204,43.2703,43.0079,43.1828,136700.0
2004-09-15 10:00:00,69.1,69.35,69.1,69.3,93900.0,43.1766,43.3328,43.1766,43.3015,93900.0
2004-09-15 10:30:00,69.31,69.75,69.26,69.42,174400.0,43.3078,43.5827,43.2766,43.3765,174400.0
2004-09-15 11:00:00,69.42,69.5,69.3,69.45,131900.0,43.3765,43.4265,43.3015,43.3953,131900.0
2004-09-15 11:30:00,69.46,69.58,69.28,69.34,118800.0,43.4015,43.4765,43.289,43.3265,118800.0
2004-09-15 12:00:00,69.33,69.5,69.33,69.45,192500.0,43.3203,43.4265,43.3203,43.3953,192500.0
2004-09-15 12:30:00,69.44,69.45,69.09,69.16,79900.0,43.389,43.3953,43.1703,43.2141,79900.0
2004-09-15 13:00:00,69.2,69.36,69.2,69.28,60900.0,43.2391,43.339,43.2391,43.289,60900.0
2004-09-15 13:30:00,69.29,69.33,69.11,69.14,34700.0,43.2953,43.3203,43.1828,43.2016,34700.0
2004-09-15 14:00:00,69.17,69.17,68.85,68.99,96300.0,43.2203,43.2203,43.0204,43.1078,96300.0
2004-09-15 14:30:00,68.99,69.06,68.77,68.84,90800.0,43.1078,43.1516,42.9704,43.0141,90800.0
2004-09-15 15:00:00,68.81,68.83,68.7,68.7,99700.0,42.9954,43.0079,42.9266,42.9266,99700.0
2004-09-15 15:30:00,68.7,68.71,68.35,68.54,197700.0,42.9266,42.9329,42.7079,42.8267,197700.0
2004-09-16 09:30:00,68.2,68.2,67.8,68.1,195800.0,42.6142,42.6142,42.3643,42.5517,195800.0
2004-09-16 10:00:00,68.1,68.54,68.1,68.54,76800.0,42.5517,42.8267,42.5517,42.8267,76800.0
2004-09-16 10:30:00,68.54,68.54,68.26,68.28,112200.0,42.8267,42.8267,42.6517,42.6642,112200.0
2004-09-16 11:00:00,68.31,68.42,68.26,68.27,42600.0,42.683,42.7517,42.6517,42.658,42600.0
2004-09-16 11:30:00,68.27,68.59,68.27,68.55,65100.0,42.658,42.8579,42.658,42.8329,65100.0
2004-09-16 12:00:00,68.55,68.66,68.46,68.6,36800.0,42.8329,42.9016,42.7767,42.8642,36800.0
2004-09-16 12:30:00,68.65,68.85,68.46,68.5,36800.0,42.8954,43.0204,42.7767,42.8017,36800.0
2004-09-16 13:00:00,68.5,68.7,68.46,68.66,26000.0,42.8017,42.9266,42.7767,42.9016,26000.0
2004-09-16 13:30:00,68.66,68.8,68.65,68.76,35300.0,42.9016,42.9891,42.8954,42.9641,35300.0
2004-09-16 14:00:00,68.7,68.98,68.66,68.98,33600.0,42.9266,43.1016,42.9016,43.1016,33600.0
2004-09-16 14:30:00,68.98,69.07,68.94,69.0,49100.0,43.1016,43.1578,43.0766,43.1141,49100.0
2004-09-16 15:00:00,68.99,69.0,68.78,68.85,62600.0,43.1078,43.1141,42.9766,43.0204,62600.0
2004-09-16 15:30:00,68.84,68.93,68.71,68.86,83800.0,43.0141,43.0704,42.9329,43.0266,83800.0
2004-09-17 09:30:00,68.86,69.18,68.86,69.05,194600.0,43.0266,43.2266,43.0266,43.1453,194600.0
2004-09-17 10:00:00,69.06,69.26,69.06,69.22,95600.0,43.1516,43.2766,43.1516,43.2516,95600.0
2004-09-17 10:30:00,69.23,69.38,69.2,69.34,66300.0,43.2578,43.3515,43.2391,43.3265,66300.0
2004-09-17 11:00:00,69.32,69.4,69.32,69.4,66000.0,43.314,43.364,43.314,43.364,66000.0
2004-09-17 11:30:00,69.4,69.64,69.38,69.64,79700.0,43.364,43.514,43.3515,43.514,79700.0
2004-09-17 12:00:00,69.64,69.89,69.64,69.87,76500.0,43.514,43.6702,43.514,43.6577,76500.0
2004-09-17 12:30:00,69.87,69.95,69.83,69.93,74000.0,43.6577,43.7077,43.6327,43.6952,74000.0
2004-09-17 13:00:00,69.93,70.0,69.71,69.74,97300.0,43.6952,43.7389,43.5577,43.5765,97300.0
2004-09-17 13:30:00,69.75,69.95,69.65,69.95,50400.0,43.5827,43.7077,43.5202,43.7077,50400.0
2004-09-17 14:00:00,69.95,70.01,69.81,69.87,89700.0,43.7077,43.7452,43.6202,43.6577,89700.0
2004-09-17 14:30:00,69.89,70.06,69.45,70.02,81800.0,43.6702,43.7764,43.3953,43.7514,81800.0
2004-09-17 15:00:00,70.02,70.02,69.93,69.97,142100.0,43.7514,43.7514,43.6952,43.7202,142100.0
2004-09-17 15:30:00,69.97,70.0,69.81,69.83,193100.0,43.7202,43.7389,43.6202,43.6327,193100.0
2004-09-20 09:30:00,70.69,70.85,70.45,70.67,178000.0,44.1701,44.27,44.0201,44.1576,178000.0
2004-09-20 10:00:00,70.65,70.7,70.51,70.51,137000.0,44.1451,44.1763,44.0576,44.0576,137000.0
2004-09-20 10:30:00,70.54,70.7,70.51,70.57,137400.0,44.0763,44.1763,44.0576,44.0951,137400.0
2004-09-20 11:00:00,70.57,70.93,70.35,70.93,83800.0,44.0951,44.32,43.9576,44.32,83800.0
2004-09-20 11:30:00,70.92,71.34,70.92,71.3,133900.0,44.3138,44.5762,44.3138,44.5512,133900.0
2004-09-20 12:00:00,71.29,71.32,71.0,71.0,80800.0,44.545,44.5637,44.3638,44.3638,80800.0
2004-09-20 12:30:00,71.01,71.19,71.0,71.07,64300.0,44.37,44.4825,44.3638,44.4075,64300.0
2004-09-20 13:00:00,71.07,71.28,70.99,71.22,44600.0,44.4075,44.5387,44.3575,44.5012,44600.0
2004-09-20 13:30:00,71.22,71.22,71.12,71.14,58100.0,44.5012,44.5012,44.4388,44.4513,58100.0
2004-09-20 14:00:00,71.14,71.15,70.93,70.99,96600.0,44.4513,44.4575,44.32,44.3575,96600.0
2004-09-20 14:30:00,71.0,71.08,70.96,71.04,114300.0,44.3638,44.4138,44.3388,44.3888,114300.0
2004-09-20 15:00:00,71.02,71.06,70.93,71.06,107500.0,44.3763,44.4013,44.32,44.4013,107500.0
2004-09-20 15:30:00,71.06,71.25,71.02,71.11,122200.0,44.4013,44.52,44.3763,44.4325,122200.0
2004-09-21 09:30:00,70.85,71.6,70.82,71.6,119000.0,44.27,44.7387,44.2513,44.7387,119000.0
2004-09-21 10:00:00,71.55,71.75,71.31,71.33,140600.0,44.7074,44.8324,44.5575,44.57,140600.0
2004-09-21 10:30:00,71.32,71.79,71.29,71.79,74100.0,44.5637,44.8574,44.545,44.8574,74100.0
2004-09-21 11:00:00,71.79,71.79,71.53,71.65,126300.0,44.8574,44.8574,44.6949,44.7699,126300.0
2004-09-21 11:30:00,71.65,71.73,71.63,71.69,127100.0,44.7699,44.8199,44.7574,44.7949,127100.0
2004-09-21 12:00:00,71.68,72.0,71.68,72.0,68500.0,44.7887,44.9886,44.7887,44.9886,68500.0
2004-09-21 12:30:00,72.0,72.08,71.97,72.0,105000.0,44.9886,45.0386,44.9699,44.9886,105000.0
2004-09-21 13:00:00,72.02,72.28,72.02,72.27,113500.0,45.0011,45.1636,45.0011,45.1573,113500.0
2004-09-21 13:30:00,72.3,72.32,72.06,72.24,106500.0,45.1761,45.1886,45.0261,45.1386,106500.0
2004-09-21 14:00:00,72.3,72.56,72.26,72.55,116500.0,45.1761,45.3385,45.1511,45.3323,116500.0
2004-09-21 14:30:00,72.56,72.69,72.56,72.69,110000.0,45.3385,45.4198,45.3385,45.4198,110000.0
2004-09-21 15:00:00,72.67,72.85,72.67,72.76,153700.0,45.4073,45.5197,45.4073,45.4635,153700.0
2004-09-21 15:30:00,72.71,72.71,72.46,72.47,177900.0,45.4323,45.4323,45.276,45.2823,177900.0
2004-09-22 09:30:00,72.5,72.53,71.79,72.33,118600.0,45.301,45.3198,44.8574,45.1948,118600.0
2004-09-22 10:00:00,72.33,72.35,71.91,72.13,120400.0,45.1948,45.2073,44.9324,45.0698,120400.0
2004-09-22 10:30:00,72.11,72.29,71.95,72.13,151800.0,45.0574,45.1698,44.9574,45.0698,151800.0
2004-09-22 11:00:00,72.15,72.38,72.09,72.34,79300.0,45.0823,45.2261,45.0449,45.2011,79300.0
2004-09-22 11:30:00,72.29,72.77,72.25,72.76,97800.0,45.1698,45.4697,45.1448,45.4635,97800.0
2004-09-22 12:00:00,72.76,72.96,72.65,72.72,87100.0,45.4635,45.5885,45.3948,45.4385,87100.0
2004-09-22 12:30:00,72.73,72.99,72.7,72.88,98900.0,45.4448,45.6072,45.426,45.5385,98900.0
2004-09-22 13:00:00,72.88,72.88,72.61,72.8,57500.0,45.5385,45.5385,45.3698,45.4885,57500.0
2004-09-22 13:30:00,72.8,72.81,72.5,72.56,94900.0,45.4885,45.4947,45.301,45.3385,94900.0
2004-09-22 14:00:00,72.55,72.59,72.36,72.58,129600.0,45.3323,45.3573,45.2136,45.351,129600.0
2004-09-22 14:30:00,72.57,72.57,72.25,72.35,93400.0,45.3448,45.3448,45.1448,45.2073,93400.0
2004-09-22 15:00:00,72.32,72.5,72.29,72.5,107800.0,45.1886,45.301,45.1698,45.301,107800.0
2004-09-22 15:30:00,72.49,72.5,72.27,72.28,108700.0,45.2948,45.301,45.1573,45.1636,108700.0
2004-09-23 09:30:00,71.6,71.96,71.4,71.73,145000.0,44.7387,44.9636,44.6137,44.8199,145000.0
2004-09-23 10:00:00,71.74,71.78,71.42,71.43,121800.0,44.8262,44.8512,44.6262,44.6325,121800.0
2004-09-23 10:30:00,71.43,72.09,71.41,71.94,182300.0,44.6325,45.0449,44.62,44.9511,182300.0
2004-09-23 11:00:00,71.95,72.63,71.95,72.63,154800.0,44.9574,45.3823,44.9574,45.3823,154800.0
2004-09-23 11:30:00,72.62,72.63,72.0,72.25,94500.0,45.376,45.3823,44.9886,45.1448,94500.0
2004-09-23 12:00:00,72.24,72.39,72.09,72.35,54400.0,45.1386,45.2323,45.0449,45.2073,54400.0
2004-09-23 12:30:00,72.36,72.36,72.13,72.27,44700.0,45.2136,45.2136,45.0698,45.1573,44700.0
2004-09-23 13:00:00,72.27,72.42,72.26,72.39,34400.0,45.1573,45.2511,45.1511,45.2323,34400.0
2004-09-23 13:30:00,72.4,72.61,72.38,72.5,54500.0,45.2386,45.3698,45.2261,45.301,54500.0
2004-09-23 14:00:00,72.51,72.9,72.51,72.74,99800.0,45.3073,45.551,45.3073,45.451,99800.0
2004-09-23 14:30:00,72.73,72.88,72.72,72.8,113000.0,45.4448,45.5385,45.4385,45.4885,113000.0
2004-09-23 15:00:00,72.8,72.8,72.51,72.63,108200.0,45.4885,45.4885,45.3073,45.3823,108200.0
2004-09-23 15:30:00,72.63,72.7,72.55,72.7,150100.0,45.3823,45.426,45.3323,45.426,150100.0
2004-09-24 09:30:00,72.76,73.4,72.61,73.24,176200.0,45.4635,45.8634,45.3698,45.7634,176200.0
2004-09-24 10:00:00,73.29,73.35,73.06,73.34,153300.0,45.7947,45.8322,45.651,45.8259,153300.0
2004-09-24 10:30:00,73.34,73.46,73.29,73.45,131300.0,45.8259,45.9009,45.7947,45.8946,131300.0
2004-09-24 11:00:00,73.45,73.75,73.44,73.72,118300.0,45.8946,46.0821,45.8884,46.0633,118300.0
2004-09-24 11:30:00,73.71,73.96,73.55,73.58,91500.0,46.0571,46.2133,45.9571,45.9759,91500.0
2004-09-24 12:00:00,73.58,73.8,73.54,73.76,62000.0,45.9759,46.1133,45.9509,46.0883,62000.0
2004-09-24 12:30:00,73.68,74.0,73.68,73.84,97700.0,46.0384,46.2383,46.0384,46.1383,97700.0
2004-09-24 13:00:00,73.85,73.95,73.75,73.92,120300.0,46.1446,46.2071,46.0821,46.1883,120300.0
2004-09-24 13:30:00,73.92,74.04,73.8,73.85,54800.0,46.1883,46.2633,46.1133,46.1446,54800.0
2004-09-24 14:00:00,73.81,73.9,73.58,73.68,59100.0,46.1196,46.1758,45.9759,46.0384,59100.0
2004-09-24 14:30:00,73.69,73.75,73.58,73.64,53400.0,46.0446,46.0821,45.9759,46.0134,53400.0
2004-09-24 15:00:00,73.63,73.79,73.55,73.78,101700.0,46.0071,46.1071,45.9571,46.1008,101700.0
2004-09-24 15:30:00,73.78,73.83,73.55,73.66,152800.0,46.1008,46.1321,45.9571,46.0259,152800.0
2004-09-27 09:30:00,74.0,74.56,74.0,74.56,149600.0,46.2383,46.5882,46.2383,46.5882,149600.0
2004-09-27 10:00:00,74.56,74.56,73.52,73.55,186900.0,46.5882,46.5882,45.9384,45.9571,186900.0
2004-09-27 10:30:00,73.53,73.54,73.11,73.44,113200.0,45.9446,45.9509,45.6822,45.8884,113200.0
2004-09-27 11:00:00,73.46,74.06,73.46,73.96,95400.0,45.9009,46.2758,45.9009,46.2133,95400.0
2004-09-27 11:30:00,73.96,74.02,73.89,74.02,66100.0,46.2133,46.2508,46.1696,46.2508,66100.0
2004-09-27 12:00:00,74.02,74.11,74.0,74.01,86100.0,46.2508,46.307,46.2383,46.2446,86100.0
2004-09-27 12:30:00,74.01,74.05,73.8,73.84,108800.0,46.2446,46.2695,46.1133,46.1383,108800.0
2004-09-27 13:00:00,73.85,73.95,73.8,73.92,52000.0,46.1446,46.2071,46.1133,46.1883,52000.0
2004-09-27 13:30:00,73.89,73.92,73.81,73.89,45800.0,46.1696,46.1883,46.1196,46.1696,45800.0
2004-09-27 14:00:00,73.89,73.91,73.8,73.8,37800.0,46.1696,46.1821,46.1133,46.1133,37800.0
2004-09-27 14:30:00,73.79,73.79,73.72,73.73,60500.0,46.1071,46.1071,46.0633,46.0696,60500.0
2004-09-27 15:00:00,73.73,73.85,73.69,73.8,76000.0,46.0696,46.1446,46.0446,46.1133,76000.0
2004-09-27 15:30:00,73.8,73.9,73.75,73.87,99600.0,46.1133,46.1758,46.0821,46.1571,99600.0
2004-09-28 09:30:00,73.9,74.59,73.9,74.14,558700.0,46.1758,46.607,46.1758,46.3258,558700.0
2004-09-28 10:00:00,74.15,74.19,72.98,72.99,564700.0,46.332,46.357,45.601,45.6072,564700.0
2004-09-28 10:30:00,72.99,73.05,72.6,72.6,482300.0,45.6072,45.6447,45.3635,45.3635,482300.0
2004-09-28 11:00:00,72.65,73.21,71.3,71.4,620700.0,45.3948,45.7447,44.5512,44.6137,620700.0
2004-09-28 11:30:00,71.39,71.86,71.09,71.67,801300.0,44.6075,44.9011,44.42,44.7824,801300.0
2004-09-28 12:00:00,71.67,71.99,71.6,71.66,298800.0,44.7824,44.9824,44.7387,44.7762,298800.0
2004-09-28 12:30:00,71.65,72.05,71.48,72.0,294100.0,44.7699,45.0199,44.6637,44.9886,294100.0
2004-09-28 13:00:00,72.05,72.55,72.05,72.2,321000.0,45.0199,45.3323,45.0199,45.1136,321000.0
2004-09-28 13:30:00,72.2,72.48,72.2,72.26,128800.0,45.1136,45.2885,45.1136,45.1511,128800.0
2004-09-28 14:00:00,72.26,73.25,72.16,72.49,197900.0,45.1511,45.7697,45.0886,45.2948,197900.0
2004-09-28 14:30:00,72.5,72.65,72.44,72.48,344600.0,45.301,45.3948,45.2635,45.2885,344600.0
2004-09-28 15:00:00,72.49,72.56,72.45,72.53,347000.0,45.2948,45.3385,45.2698,45.3198,347000.0
2004-09-28 15:30:00,72.53,72.59,72.0,72.16,793400.0,45.3198,45.3573,44.9886,45.0886,793400.0
2004-09-29 09:30:00,72.16,72.17,71.77,71.92,515400.0,45.0886,45.0948,44.8449,44.9386,515400.0
2004-09-29 10:00:00,71.93,72.0,71.84,71.99,218300.0,44.9449,44.9886,44.8886,44.9824,218300.0
2004-09-29 10:30:00,71.98,71.99,71.2,71.2,417800.0,44.9761,44.9824,44.4887,44.4887,417800.0
2004-09-29 11:00:00,71.25,71.29,71.08,71.15,420800.0,44.52,44.545,44.4138,44.4575,420800.0
2004-09-29 11:30:00,71.15,71.35,70.83,70.98,192700.0,44.4575,44.5825,44.2576,44.3513,192700.0
2004-09-29 12:00:00,70.98,71.0,70.8,70.97,212300.0,44.3513,44.3638,44.2388,44.345,212300.0
2004-09-29 12:30:00,70.97,70.99,70.15,70.16,212700.0,44.345,44.3575,43.8327,43.8389,212700.0
2004-09-29 13:00:00,70.17,70.55,70.15,70.5,303700.0,43.8452,44.0826,43.8327,44.0514,303700.0
2004-09-29 13:30:00,70.46,70.57,70.42,70.52,127900.0,44.0264,44.0951,44.0014,44.0639,127900.0
2004-09-29 14:00:00,70.51,71.03,70.14,70.15,188300.0,44.0576,44.3825,43.8264,43.8327,188300.0
2004-09-29 14:30:00,70.15,70.27,69.75,69.99,300200.0,43.8327,43.9076,43.5827,43.7327,300200.0
2004-09-29 15:00:00,70.02,70.15,69.88,70.06,327000.0,43.7514,43.8327,43.664,43.7764,327000.0
2004-09-29 15:30:00,70.05,70.62,70.05,70.62,317000.0,43.7702,44.1263,43.7702,44.1263,317000.0
2004-09-30 09:30:00,70.95,71.09,70.75,70.96,225200.0,44.3325,44.42,44.2076,44.3388,225200.0
2004-09-30 10:00:00,71.02,71.25,70.98,71.25,182300.0,44.3763,44.52,44.3513,44.52,182300.0
2004-09-30 10:30:00,71.24,71.4,71.12,71.15,123900.0,44.5137,44.6137,44.4388,44.4575,123900.0
2004-09-30 11:00:00,71.15,71.16,70.76,70.77,134500.0,44.4575,44.4638,44.2138,44.2201,134500.0
2004-09-30 11:30:00,70.76,70.85,70.51,70.77,81200.0,44.2138,44.27,44.0576,44.2201,81200.0
2004-09-30 12:00:00,70.78,70.89,70.7,70.88,168100.0,44.2263,44.295,44.1763,44.2888,168100.0
2004-09-30 12:30:00,70.88,70.98,70.7,70.76,80800.0,44.2888,44.3513,44.1763,44.2138,80800.0
2004-09-30 13:00:00,70.76,70.93,70.76,70.91,142000.0,44.2138,44.32,44.2138,44.3075,142000.0
2004-09-30 13:30:00,70.91,71.29,70.91,71.29,99300.0,44.3075,44.545,44.3075,44.545,99300.0
2004-09-30 14:00:00,71.26,71.35,71.23,71.3,144500.0,44.5262,44.5825,44.5075,44.5512,144500.0
2004-09-30 14:30:00,71.31,71.33,71.15,71.25,7200.0,44.5575,44.57,44.4575,44.52,7200.0
2004-09-30 15:00:00,71.27,71.32,71.0,71.09,136700.0,44.5325,44.5637,44.3638,44.42,136700.0
2004-09-30 15:30:00,71.1,71.24,70.73,71.03,191500.0,44.4263,44.5137,44.1951,44.3825,191500.0
2004-10-01 09:30:00,70.9,71.33,70.82,70.91,109700.0,44.3013,44.57,44.2513,44.3075,109700.0
2004-10-01 10:00:00,70.88,71.15,70.71,70.77,151900.0,44.2888,44.4575,44.1826,44.2201,151900.0
2004-10-01 10:30:00,70.73,71.08,70.49,71.08,212300.0,44.1951,44.4138,44.0451,44.4138,212300.0
2004-10-01 11:00:00,71.01,71.26,70.95,71.14,118700.0,44.37,44.5262,44.3325,44.4513,118700.0
2004-10-01 11:30:00,71.15,71.3,71.12,71.24,154600.0,44.4575,44.5512,44.4388,44.5137,154600.0
2004-10-01 12:00:00,71.24,71.29,71.14,71.2,133000.0,44.5137,44.545,44.4513,44.4887,133000.0
2004-10-01 12:30:00,71.2,71.2,70.96,70.99,92000.0,44.4887,44.4887,44.3388,44.3575,92000.0
2004-10-01 13:00:00,70.98,71.32,70.97,71.2,110000.0,44.3513,44.5637,44.345,44.4887,110000.0
2004-10-01 13:30:00,71.2,71.22,71.03,71.14,93100.0,44.4887,44.5012,44.3825,44.4513,93100.0
2004-10-01 14:00:00,71.15,71.27,71.1,71.25,103700.0,44.4575,44.5325,44.4263,44.52,103700.0
2004-10-01 14:30:00,71.3,71.88,71.25,71.8,163300.0,44.5512,44.9136,44.52,44.8636,163300.0
2004-10-01 15:00:00,71.8,71.99,71.76,71.93,169000.0,44.8636,44.9824,44.8387,44.9449,169000.0
2004-10-01 15:30:00,71.93,71.97,71.65,71.65,203600.0,44.9449,44.9699,44.7699,44.7699,203600.0
2004-10-04 09:30:00,71.7,71.75,71.01,71.6,118900.0,44.8012,44.8324,44.37,44.7387,118900.0
2004-10-04 10:00:00,71.55,71.62,71.23,71.32,164200.0,44.7074,44.7512,44.5075,44.5637,164200.0
2004-10-04 10:30:00,71.31,71.5,71.31,71.47,81800.0,44.5575,44.6762,44.5575,44.6575,81800.0
2004-10-04 11:00:00,71.48,71.7,71.47,71.7,74000.0,44.6637,44.8012,44.6575,44.8012,74000.0
2004-10-04 11:30:00,71.72,71.78,71.51,71.56,88100.0,44.8137,44.8512,44.6824,44.7137,88100.0
2004-10-04 12:00:00,71.57,71.75,71.57,71.65,68200.0,44.7199,44.8324,44.7199,44.7699,68200.0
2004-10-04 12:30:00,71.65,71.73,71.62,71.65,80200.0,44.7699,44.8199,44.7512,44.7699,80200.0
2004-10-04 13:00:00,71.64,71.72,71.54,71.7,52000.0,44.7637,44.8137,44.7012,44.8012,52000.0
2004-10-04 13:30:00,71.71,71.95,71.71,71.89,63700.0,44.8074,44.9574,44.8074,44.9199,63700.0
2004-10-04 14:00:00,71.89,71.89,71.65,71.73,98700.0,44.9199,44.9199,44.7699,44.8199,98700.0
2004-10-04 14:30:00,71.73,71.79,71.69,71.7,72000.0,44.8199,44.8574,44.7949,44.8012,72000.0
2004-10-04 15:00:00,71.7,71.99,71.7,71.86,114700.0,44.8012,44.9824,44.8012,44.9011,114700.0
2004-10-04 15:30:00,71.88,72.0,71.75,71.96,184200.0,44.9136,44.9886,44.8324,44.9636,184200.0
2004-10-05 09:30:00,72.85,73.15,72.6,73.12,210500.0,45.5197,45.7072,45.3635,45.6884,210500.0
2004-10-05 10:00:00,73.13,73.49,73.07,73.11,152500.0,45.6947,45.9196,45.6572,45.6822,152500.0
2004-10-05 10:30:00,73.11,73.2,73.03,73.11,156200.0,45.6822,45.7384,45.6322,45.6822,156200.0
2004-10-05 11:00:00,73.13,73.32,73.11,73.23,143700.0,45.6947,45.8134,45.6822,45.7572,143700.0
2004-10-05 11:30:00,73.23,73.54,73.2,73.5,90500.0,45.7572,45.9509,45.7384,45.9259,90500.0
2004-10-05 12:00:00,73.5,73.78,73.5,73.63,77700.0,45.9259,46.1008,45.9259,46.0071,77700.0
2004-10-05 12:30:00,73.63,73.95,73.57,73.79,112100.0,46.0071,46.2071,45.9696,46.1071,112100.0
2004-10-05 13:00:00,73.8,73.8,73.64,73.64,72400.0,46.1133,46.1133,46.0134,46.0134,72400.0
2004-10-05 13:30:00,73.61,73.79,73.56,73.63,109600.0,45.9946,46.1071,45.9634,46.0071,109600.0
2004-10-05 14:00:00,73.56,73.65,73.52,73.64,64400.0,45.9634,46.0196,45.9384,46.0134,64400.0
2004-10-05 14:30:00,73.63,73.9,73.63,73.81,102400.0,46.0071,46.1758,46.0071,46.1196,102400.0
2004-10-05 15:00:00,73.81,73.81,73.56,73.61,195200.0,46.1196,46.1196,45.9634,45.9946,195200.0
2004-10-05 15:30:00,73.61,73.63,73.4,73.41,185700.0,45.9946,46.0071,45.8634,45.8696,185700.0
2004-10-06 09:30:00,73.8,74.13,73.72,73.92,187600.0,46.1133,46.3195,46.0633,46.1883,187600.0
2004-10-06 10:00:00,73.98,74.11,73.78,73.99,105700.0,46.2258,46.307,46.1008,46.2321,105700.0
2004-10-06 10:30:00,74.0,74.39,73.83,74.24,146500.0,46.2383,46.482,46.1321,46.3883,146500.0
2004-10-06 11:00:00,74.23,74.45,73.4,74.25,123100.0,46.382,46.5195,45.8634,46.3945,123100.0
2004-10-06 11:30:00,74.24,74.42,74.14,74.36,102800.0,46.3883,46.5007,46.3258,46.4632,102800.0
2004-10-06 12:00:00,74.38,74.55,74.37,74.52,73400.0,46.4757,46.582,46.4695,46.5632,73400.0
2004-10-06 12:30:00,74.53,74.58,74.44,74.53,55700.0,46.5695,46.6007,46.5132,46.5695,55700.0
2004-10-06 13:00:00,74.53,74.56,74.48,74.5,46400.0,46.5695,46.5882,46.5382,46.5507,46400.0
2004-10-06 13:30:00,74.5,74.64,74.45,74.45,69700.0,46.5507,46.6382,46.5195,46.5195,69700.0
2004-10-06 14:00:00,74.44,74.52,74.41,74.45,202300.0,46.5132,46.5632,46.4945,46.5195,202300.0
2004-10-06 14:30:00,74.45,74.48,74.26,74.44,88100.0,46.5195,46.5382,46.4008,46.5132,88100.0
2004-10-06 15:00:00,74.45,74.95,74.45,74.95,214400.0,46.5195,46.8319,46.5195,46.8319,214400.0
2004-10-06 15:30:00,74.95,74.99,74.76,74.96,294700.0,46.8319,46.8569,46.7132,46.8381,294700.0
2004-10-07 09:30:00,75.9,76.5,75.67,76.42,270500.0,47.4255,47.8004,47.2818,47.7504,270500.0
2004-10-07 10:00:00,76.42,76.82,76.17,76.17,316600.0,47.7504,48.0004,47.5942,47.5942,316600.0
2004-10-07 10:30:00,76.18,76.21,75.23,75.55,281900.0,47.6005,47.6192,47.0069,47.2068,281900.0
2004-10-07 11:00:00,75.55,75.55,75.19,75.19,255200.0,47.2068,47.2068,46.9819,46.9819,255200.0
2004-10-07 11:30:00,75.18,75.18,74.92,74.97,253800.0,46.9756,46.9756,46.8132,46.8444,253800.0
2004-10-07 12:00:00,74.96,75.2,74.9,75.05,186400.0,46.8381,46.9881,46.8007,46.8944,186400.0
2004-10-07 12:30:00,75.02,75.2,74.99,75.16,134900.0,46.8756,46.9881,46.8569,46.9631,134900.0
2004-10-07 13:00:00,75.16,75.2,75.0,75.08,151700.0,46.9631,46.9881,46.8631,46.9131,151700.0
2004-10-07 13:30:00,75.07,75.34,75.07,75.29,162600.0,46.9069,47.0756,46.9069,47.0443,162600.0
2004-10-07 14:00:00,75.29,75.3,74.99,74.99,183300.0,47.0443,47.0506,46.8569,46.8569,183300.0
2004-10-07 14:30:00,74.98,75.24,74.9,74.99,153300.0,46.8506,47.0131,46.8007,46.8569,153300.0
2004-10-07 15:00:00,75.02,75.3,74.98,75.25,172400.0,46.8756,47.0506,46.8506,47.0194,172400.0
2004-10-07 15:30:00,75.26,75.42,75.04,75.06,310000.0,47.0256,47.1256,46.8881,46.9006,310000.0
2004-10-08 09:30:00,75.06,75.36,75.05,75.22,199600.0,46.9006,47.0881,46.8944,47.0006,199600.0
2004-10-08 10:00:00,75.22,75.23,74.31,74.69,189500.0,47.0006,47.0069,46.432,46.6694,189500.0
2004-10-08 10:30:00,74.7,74.87,74.7,74.8,130200.0,46.6757,46.7819,46.6757,46.7382,130200.0
2004-10-08 11:00:00,74.81,74.93,74.65,74.75,159900.0,46.7444,46.8194,46.6444,46.7069,159900.0
2004-10-08 11:30:00,74.75,74.97,74.66,74.89,151700.0,46.7069,46.8444,46.6507,46.7944,151700.0
2004-10-08 12:00:00,74.89,74.95,74.51,74.87,101500.0,46.7944,46.8319,46.557,46.7819,101500.0
2004-10-08 12:30:00,74.92,75.41,74.76,75.4,89500.0,46.8132,47.1193,46.7132,47.1131,89500.0
2004-10-08 13:00:00,75.4,75.43,75.05,75.27,109200.0,47.1131,47.1318,46.8944,47.0319,109200.0
2004-10-08 13:30:00,75.28,75.7,75.27,75.39,100900.0,47.0381,47.3005,47.0319,47.1068,100900.0
2004-10-08 14:00:00,75.35,75.38,75.14,75.14,58700.0,47.0818,47.1006,46.9506,46.9506,58700.0
2004-10-08 14:30:00,75.13,75.21,74.86,74.86,77300.0,46.9444,46.9944,46.7757,46.7757,77300.0
2004-10-08 15:00:00,74.87,75.3,74.87,75.19,83300.0,46.7819,47.0506,46.7819,46.9819,83300.0
2004-10-08 15:30:00,75.2,75.28,74.9,75.1,245200.0,46.9881,47.0381,46.8007,46.9256,245200.0
2004-10-11 09:30:00,75.5,75.77,74.44,74.85,221200.0,47.1756,47.3443,46.5132,46.7694,221200.0
2004-10-11 10:00:00,74.8,74.93,74.25,74.27,204000.0,46.7382,46.8194,46.3945,46.407,204000.0
2004-10-11 10:30:00,74.27,74.7,74.16,74.7,89900.0,46.407,46.6757,46.3383,46.6757,89900.0
2004-10-11 11:00:00,74.71,74.87,74.3,74.31,105600.0,46.6819,46.7819,46.4258,46.432,105600.0
2004-10-11 11:30:00,74.31,74.42,74.02,74.09,123300.0,46.432,46.5007,46.2508,46.2945,123300.0
2004-10-11 12:00:00,74.11,74.11,73.9,73.93,87400.0,46.307,46.307,46.1758,46.1946,87400.0
2004-10-11 12:30:00,73.93,74.2,73.93,74.16,57000.0,46.1946,46.3633,46.1946,46.3383,57000.0
2004-10-11 13:00:00,74.16,74.45,74.08,74.39,63100.0,46.3383,46.5195,46.2883,46.482,63100.0
2004-10-11 13:30:00,74.39,74.86,74.23,74.85,59800.0,46.482,46.7757,46.382,46.7694,59800.0
2004-10-11 14:00:00,74.86,75.09,74.78,74.92,84900.0,46.7757,46.9194,46.7257,46.8132,84900.0
2004-10-11 14:30:00,74.92,74.95,74.57,74.6,93100.0,46.8132,46.8319,46.5945,46.6132,93100.0
2004-10-11 15:00:00,74.58,74.61,74.28,74.3,99100.0,46.6007,46.6195,46.4133,46.4258,99100.0
2004-10-11 15:30:00,74.29,74.58,74.15,74.5,132400.0,46.4195,46.6007,46.332,46.5507,132400.0
2004-10-12 09:30:00,75.0,75.35,74.5,74.53,165500.0,46.8631,47.0818,46.5507,46.5695,165500.0
2004-10-12 10:00:00,74.5,74.6,74.13,74.13,122100.0,46.5507,46.6132,46.3195,46.3195,122100.0
2004-10-12 10:30:00,74.13,74.14,73.84,74.08,116600.0,46.3195,46.3258,46.1383,46.2883,116600.0
2004-10-12 11:00:00,74.1,74.25,74.05,74.12,82500.0,46.3008,46.3945,46.2695,46.3133,82500.0
2004-10-12 11:30:00,74.13,74.59,74.13,74.44,63000.0,46.3195,46.607,46.3195,46.5132,63000.0
2004-10-12 12:00:00,74.45,74.55,74.38,74.53,57700.0,46.5195,46.582,46.4757,46.5695,57700.0
2004-10-12 12:30:00,74.54,74.6,74.47,74.51,49200.0,46.5757,46.6132,46.532,46.557,49200.0
2004-10-12 13:00:00,74.51,74.54,74.45,74.54,35500.0,46.557,46.5757,46.5195,46.5757,35500.0
2004-10-12 13:30:00,74.55,74.72,74.53,74.54,83000.0,46.582,46.6882,46.5695,46.5757,83000.0
2004-10-12 14:00:00,74.54,74.54,74.3,74.36,76400.0,46.5757,46.5757,46.4258,46.4632,76400.0
2004-10-12 14:30:00,74.4,74.45,74.27,74.34,82000.0,46.4882,46.5195,46.407,46.4507,82000.0
2004-10-12 15:00:00,74.34,74.34,74.0,74.14,88900.0,46.4507,46.4507,46.2383,46.3258,88900.0
2004-10-12 15:30:00,74.14,74.16,73.9,73.97,137700.0,46.3258,46.3383,46.1758,46.2196,137700.0
2004-10-13 09:30:00,73.98,73.98,72.0,72.16,475700.0,46.2258,46.2258,44.9886,45.0886,475700.0
2004-10-13 10:00:00,72.12,72.14,71.01,71.05,249400.0,45.0636,45.0761,44.37,44.395,249400.0
2004-10-13 10:30:00,71.07,71.57,71.05,71.56,242600.0,44.4075,44.7199,44.395,44.7137,242600.0
2004-10-13 11:00:00,71.56,72.12,71.56,72.05,315400.0,44.7137,45.0636,44.7137,45.0199,315400.0
2004-10-13 11:30:00,72.05,72.4,72.05,72.15,170300.0,45.0199,45.2386,45.0199,45.0823,170300.0
2004-10-13 12:00:00,72.15,72.15,72.02,72.05,203800.0,45.0823,45.0823,45.0011,45.0199,203800.0
2004-10-13 12:30:00,72.06,72.07,71.92,71.94,200800.0,45.0261,45.0324,44.9386,44.9511,200800.0
2004-10-13 13:00:00,71.95,72.1,71.76,71.91,230800.0,44.9574,45.0511,44.8387,44.9324,230800.0
2004-10-13 13:30:00,71.9,72.25,71.9,72.25,129100.0,44.9261,45.1448,44.9261,45.1448,129100.0
2004-10-13 14:00:00,72.25,72.46,72.14,72.16,166400.0,45.1448,45.276,45.0761,45.0886,166400.0
2004-10-13 14:30:00,72.15,72.19,72.03,72.16,105800.0,45.0823,45.1073,45.0074,45.0886,105800.0
2004-10-13 15:00:00,72.16,72.18,71.96,71.96,119000.0,45.0886,45.1011,44.9636,44.9636,119000.0
2004-10-13 15:30:00,71.96,72.34,71.92,72.15,180800.0,44.9636,45.2011,44.9386,45.0823,180800.0
2004-10-14 09:30:00,72.83,73.1,72.53,72.96,210400.0,45.5072,45.6759,45.3198,45.5885,210400.0
2004-10-14 10:00:00,72.95,73.44,72.95,73.22,147200.0,45.5822,45.8884,45.5822,45.7509,147200.0
2004-10-14 10:30:00,73.25,73.55,72.82,73.33,219500.0,45.7697,45.9571,45.501,45.8197,219500.0
2004-10-14 11:00:00,73.33,73.63,73.21,73.24,153200.0,45.8197,46.0071,45.7447,45.7634,153200.0
2004-10-14 11:30:00,73.25,73.27,73.0,73.08,84300.0,45.7697,45.7822,45.6135,45.6634,84300.0
2004-10-14 12:00:00,73.08,73.24,73.04,73.06,67300.0,45.6634,45.7634,45.6385,45.651,67300.0
2004-10-14 12:30:00,73.06,73.12,72.96,73.08,126100.0,45.651,45.6884,45.5885,45.6634,126100.0
2004-10-14 13:00:00,73.08,73.51,73.07,73.47,55800.0,45.6634,45.9321,45.6572,45.9071,55800.0
2004-10-14 13:30:00,73.46,73.47,73.16,73.19,78300.0,45.9009,45.9071,45.7134,45.7322,78300.0
2004-10-14 14:00:00,73.15,73.15,72.89,73.04,171300.0,45.7072,45.7072,45.5447,45.6385,171300.0
2004-10-14 14:30:00,73.04,73.11,73.0,73.1,69000.0,45.6385,45.6822,45.6135,45.6759,69000.0
2004-10-14 15:00:00,73.09,73.09,72.95,73.06,82800.0,45.6697,45.6697,45.5822,45.651,82800.0
2004-10-14 15:30:00,73.01,73.1,72.95,72.99,136900.0,45.6197,45.6759,45.5822,45.6072,136900.0
2004-10-15 09:30:00,73.45,73.5,72.9,72.99,221500.0,45.8946,45.9259,45.551,45.6072,221500.0
2004-10-15 10:00:00,72.99,73.02,72.77,72.96,195300.0,45.6072,45.626,45.4697,45.5885,195300.0
2004-10-15 10:30:00,72.92,72.96,72.68,72.85,144400.0,45.5635,45.5885,45.4135,45.5197,144400.0
2004-10-15 11:00:00,72.89,72.94,72.79,72.88,94200.0,45.5447,45.576,45.4822,45.5385,94200.0
2004-10-15 11:30:00,72.89,72.98,72.87,72.96,128500.0,45.5447,45.601,45.5322,45.5885,128500.0
2004-10-15 12:00:00,72.97,73.05,72.85,72.98,96700.0,45.5947,45.6447,45.5197,45.601,96700.0
2004-10-15 12:30:00,72.96,73.09,72.93,73.0,73300.0,45.5885,45.6697,45.5697,45.6135,73300.0
2004-10-15 13:00:00,73.0,73.19,72.95,73.17,43700.0,45.6135,45.7322,45.5822,45.7197,43700.0
2004-10-15 13:30:00,73.17,73.49,73.1,73.37,105300.0,45.7197,45.9196,45.6759,45.8447,105300.0
2004-10-15 14:00:00,73.4,73.56,73.3,73.32,81600.0,45.8634,45.9634,45.8009,45.8134,81600.0
2004-10-15 14:30:00,73.32,73.4,73.22,73.28,62000.0,45.8134,45.8634,45.7509,45.7884,62000.0
2004-10-15 15:00:00,73.27,73.27,73.05,73.2,91200.0,45.7822,45.7822,45.6447,45.7384,91200.0
2004-10-15 15:30:00,73.2,73.25,73.01,73.14,98700.0,45.7384,45.7697,45.6197,45.7009,98700.0
2004-10-18 09:30:00,73.38,73.82,73.01,73.2,132700.0,45.8509,46.1258,45.6197,45.7384,132700.0
2004-10-18 10:00:00,73.2,73.2,72.77,72.93,187900.0,45.7384,45.7384,45.4697,45.5697,187900.0
2004-10-18 10:30:00,72.94,72.99,72.79,72.85,82900.0,45.576,45.6072,45.4822,45.5197,82900.0
2004-10-18 11:00:00,72.81,72.87,72.51,72.53,114400.0,45.4947,45.5322,45.3073,45.3198,114400.0
2004-10-18 11:30:00,72.52,72.89,72.52,72.85,111000.0,45.3135,45.5447,45.3135,45.5197,111000.0
2004-10-18 12:00:00,72.83,72.96,72.78,72.84,83900.0,45.5072,45.5885,45.476,45.5135,83900.0
2004-10-18 12:30:00,72.82,72.83,72.22,72.49,130000.0,45.501,45.5072,45.1261,45.2948,130000.0
2004-10-18 13:00:00,72.49,72.69,72.48,72.51,93000.0,45.2948,45.4198,45.2885,45.3073,93000.0
2004-10-18 13:30:00,72.51,72.6,72.27,72.32,108700.0,45.3073,45.3635,45.1573,45.1886,108700.0
2004-10-18 14:00:00,72.32,72.39,72.2,72.31,66800.0,45.1886,45.2323,45.1136,45.1823,66800.0
2004-10-18 14:30:00,72.28,72.39,72.19,72.25,82200.0,45.1636,45.2323,45.1073,45.1448,82200.0
2004-10-18 15:00:00,72.27,72.33,72.06,72.33,101900.0,45.1573,45.1948,45.0261,45.1948,101900.0
2004-10-18 15:30:00,72.33,72.34,72.04,72.1,136000.0,45.1948,45.2011,45.0136,45.0511,136000.0
2004-10-19 09:30:00,72.13,72.3,71.7,72.07,162800.0,45.0698,45.1761,44.8012,45.0324,162800.0
2004-10-19 10:00:00,72.05,72.29,71.98,72.13,106600.0,45.0199,45.1698,44.9761,45.0698,106600.0
2004-10-19 10:30:00,72.14,72.5,72.14,72.19,103100.0,45.0761,45.301,45.0761,45.1073,103100.0
2004-10-19 11:00:00,72.25,72.74,72.24,72.69,94200.0,45.1448,45.451,45.1386,45.4198,94200.0
2004-10-19 11:30:00,72.68,72.77,72.58,72.64,83500.0,45.4135,45.4697,45.351,45.3885,83500.0
2004-10-19 12:00:00,72.63,72.63,72.28,72.49,81000.0,45.3823,45.3823,45.1636,45.2948,81000.0
2004-10-19 12:30:00,72.44,72.48,72.19,72.29,49200.0,45.2635,45.2885,45.1073,45.1698,49200.0
2004-10-19 13:00:00,72.28,72.6,72.28,72.6,97100.0,45.1636,45.3635,45.1636,45.3635,97100.0
2004-10-19 13:30:00,72.59,72.59,72.49,72.51,52500.0,45.3573,45.3573,45.2948,45.3073,52500.0
2004-10-19 14:00:00,72.51,72.66,72.38,72.58,70800.0,45.3073,45.401,45.2261,45.351,70800.0
2004-10-19 14:30:00,72.59,72.73,72.45,72.48,55500.0,45.3573,45.4448,45.2698,45.2885,55500.0
2004-10-19 15:00:00,72.47,72.6,72.43,72.55,64900.0,45.2823,45.3635,45.2573,45.3323,64900.0
2004-10-19 15:30:00,72.56,72.83,72.47,72.52,95200.0,45.3385,45.5072,45.2823,45.3135,95200.0
2004-10-20 09:30:00,73.02,73.7,73.0,73.65,156100.0,45.626,46.0508,45.6135,46.0196,156100.0
2004-10-20 10:00:00,73.7,73.8,73.53,73.63,137700.0,46.0508,46.1133,45.9446,46.0071,137700.0
2004-10-20 10:30:00,73.64,73.91,73.6,73.9,281400.0,46.0134,46.1821,45.9884,46.1758,281400.0
2004-10-20 11:00:00,73.91,74.29,73.78,74.24,185900.0,46.1821,46.4195,46.1008,46.3883,185900.0
2004-10-20 11:30:00,74.23,74.24,74.1,74.14,81500.0,46.382,46.3883,46.3008,46.3258,81500.0
2004-10-20 12:00:00,74.16,74.25,74.1,74.23,98900.0,46.3383,46.3945,46.3008,46.382,98900.0
2004-10-20 12:30:00,74.24,74.35,74.03,74.25,96500.0,46.3883,46.457,46.257,46.3945,96500.0
2004-10-20 13:00:00,74.24,74.27,74.16,74.22,54000.0,46.3883,46.407,46.3383,46.3758,54000.0
2004-10-20 13:30:00,74.22,74.22,73.91,73.93,81700.0,46.3758,46.3758,46.1821,46.1946,81700.0
2004-10-20 14:00:00,73.93,73.93,73.77,73.86,112200.0,46.1946,46.1946,46.0946,46.1508,112200.0
2004-10-20 14:30:00,73.87,74.04,73.8,74.0,111600.0,46.1571,46.2633,46.1133,46.2383,111600.0
2004-10-20 15:00:00,74.0,74.08,73.96,74.06,210400.0,46.2383,46.2883,46.2133,46.2758,210400.0
2004-10-20 15:30:00,74.07,74.31,74.06,74.31,190800.0,46.282,46.432,46.2758,46.432,190800.0
2004-10-21 09:30:00,74.7,74.84,74.4,74.55,200500.0,46.6757,46.7632,46.4882,46.582,200500.0
2004-10-21 10:00:00,74.6,74.84,74.41,74.6,146600.0,46.6132,46.7632,46.4945,46.6132,146600.0
2004-10-21 10:30:00,74.6,75.4,74.52,75.13,221400.0,46.6132,47.1131,46.5632,46.9444,221400.0
2004-10-21 11:00:00,75.12,75.12,74.81,75.03,136900.0,46.9381,46.9381,46.7444,46.8819,136900.0
2004-10-21 11:30:00,75.03,75.35,74.95,75.29,95400.0,46.8819,47.0818,46.8319,47.0443,95400.0
2004-10-21 12:00:00,75.29,75.31,74.66,74.73,153500.0,47.0443,47.0568,46.6507,46.6944,153500.0
2004-10-21 12:30:00,74.72,74.99,74.6,74.98,102600.0,46.6882,46.8569,46.6132,46.8506,102600.0
2004-10-21 13:00:00,74.98,74.99,74.69,74.7,63500.0,46.8506,46.8569,46.6694,46.6757,63500.0
2004-10-21 13:30:00,74.7,74.81,74.52,74.74,85900.0,46.6757,46.7444,46.5632,46.7007,85900.0
2004-10-21 14:00:00,74.74,75.09,74.74,75.01,97300.0,46.7007,46.9194,46.7007,46.8694,97300.0
2004-10-21 14:30:00,75.03,75.24,74.98,75.22,92800.0,46.8819,47.0131,46.8506,47.0006,92800.0
2004-10-21 15:00:00,75.22,75.39,75.21,75.34,159400.0,47.0006,47.1068,46.9944,47.0756,159400.0
2004-10-21 15:30:00,75.34,75.38,75.23,75.3,200100.0,47.0756,47.1006,47.0069,47.0506,200100.0
2004-10-22 09:30:00,75.95,76.1,75.57,75.96,220600.0,47.4567,47.5505,47.2193,47.463,220600.0
2004-10-22 10:00:00,75.97,76.15,75.9,76.11,108600.0,47.4692,47.5817,47.4255,47.5567,108600.0
2004-10-22 10:30:00,76.11,76.49,76.02,76.32,110900.0,47.5567,47.7942,47.5005,47.6879,110900.0
2004-10-22 11:00:00,76.29,76.75,76.29,76.66,134200.0,47.6692,47.9566,47.6692,47.9004,134200.0
2004-10-22 11:30:00,76.61,76.99,76.45,76.88,139600.0,47.8691,48.1066,47.7692,48.0378,139600.0
2004-10-22 12:00:00,76.88,77.25,76.8,76.84,155800.0,48.0378,48.269,47.9879,48.0129,155800.0
2004-10-22 12:30:00,76.85,76.95,76.56,76.64,101300.0,48.0191,48.0816,47.8379,47.8879,101300.0
2004-10-22 13:00:00,76.63,76.63,76.4,76.41,76400.0,47.8816,47.8816,47.7379,47.7442,76400.0
2004-10-22 13:30:00,76.41,76.45,76.21,76.39,58500.0,47.7442,47.7692,47.6192,47.7317,58500.0
2004-10-22 14:00:00,76.4,76.74,76.4,76.73,87400.0,47.7379,47.9504,47.7379,47.9441,87400.0
2004-10-22 14:30:00,76.73,76.9,76.49,76.49,98600.0,47.9441,48.0503,47.7942,47.7942,98600.0
2004-10-22 15:00:00,76.49,76.5,76.2,76.33,212600.0,47.7942,47.8004,47.613,47.6942,212600.0
2004-10-22 15:30:00,76.34,76.36,76.25,76.32,202600.0,47.7004,47.7129,47.6442,47.6879,202600.0
2004-10-25 09:30:00,76.46,77.05,76.32,76.92,120700.0,47.7754,48.1441,47.6879,48.0628,120700.0
2004-10-25 10:00:00,76.92,76.95,76.5,76.66,92500.0,48.0628,48.0816,47.8004,47.9004,92500.0
2004-10-25 10:30:00,76.62,76.62,76.29,76.4,71100.0,47.8754,47.8754,47.6692,47.7379,71100.0
2004-10-25 11:00:00,76.4,76.5,76.09,76.1,156500.0,47.7379,47.8004,47.5442,47.5505,156500.0
2004-10-25 11:30:00,76.1,76.1,75.79,76.1,175600.0,47.5505,47.5505,47.3568,47.5505,175600.0
2004-10-25 12:00:00,76.1,76.34,76.02,76.22,57400.0,47.5505,47.7004,47.5005,47.6255,57400.0
2004-10-25 12:30:00,76.25,76.25,76.05,76.25,215400.0,47.6442,47.6442,47.5192,47.6442,215400.0
2004-10-25 13:00:00,76.3,76.69,76.24,76.39,102300.0,47.6754,47.9191,47.6379,47.7317,102300.0
2004-10-25 13:30:00,76.4,76.65,76.38,76.43,38600.0,47.7379,47.8941,47.7254,47.7567,38600.0
2004-10-25 14:00:00,76.44,76.49,76.09,76.1,52800.0,47.7629,47.7942,47.5442,47.5505,52800.0
2004-10-25 14:30:00,76.09,76.44,76.06,76.22,80300.0,47.5442,47.7629,47.5255,47.6255,80300.0
2004-10-25 15:00:00,76.2,76.46,76.17,76.35,70100.0,47.613,47.7754,47.5942,47.7067,70100.0
2004-10-25 15:30:00,76.36,76.42,76.23,76.36,74000.0,47.7129,47.7504,47.6317,47.7129,74000.0
2004-10-26 09:30:00,75.95,76.44,75.93,75.96,118800.0,47.4567,47.7629,47.4442,47.463,118800.0
2004-10-26 10:00:00,75.96,76.36,75.9,76.14,93500.0,47.463,47.7129,47.4255,47.5755,93500.0
2004-10-26 10:30:00,76.17,76.67,76.14,76.2,61200.0,47.5942,47.9066,47.5755,47.613,61200.0
2004-10-26 11:00:00,76.16,76.51,76.11,76.38,38400.0,47.588,47.8067,47.5567,47.7254,38400.0
2004-10-26 11:30:00,76.38,76.58,76.28,76.52,42400.0,47.7254,47.8504,47.6629,47.8129,42400.0
2004-10-26 12:00:00,76.51,76.72,76.39,76.65,32800.0,47.8067,47.9379,47.7317,47.8941,32800.0
2004-10-26 12:30:00,76.66,76.73,76.55,76.7,46200.0,47.9004,47.9441,47.8316,47.9254,46200.0
2004-10-26 13:00:00,76.7,76.86,76.64,76.81,56400.0,47.9254,48.0253,47.8879,47.9941,56400.0
2004-10-26 13:30:00,76.82,77.1,76.78,77.05,70300.0,48.0004,48.1753,47.9754,48.1441,70300.0
2004-10-26 14:00:00,77.06,77.16,76.85,76.94,51100.0,48.1503,48.2128,48.0191,48.0753,51100.0
2004-10-26 14:30:00,76.93,77.2,76.88,77.08,117500.0,48.0691,48.2378,48.0378,48.1628,117500.0
2004-10-26 15:00:00,77.08,77.28,77.06,77.22,69700.0,48.1628,48.2878,48.1503,48.2503,69700.0
2004-10-26 15:30:00,77.22,77.48,77.2,77.43,186900.0,48.2503,48.4128,48.2378,48.3815,186900.0
2004-10-27 09:30:00,77.52,77.7,77.46,77.63,156400.0,48.4377,48.5502,48.4003,48.5065,156400.0
2004-10-27 10:00:00,77.64,77.85,77.62,77.71,138400.0,48.5127,48.6439,48.5002,48.5565,138400.0
2004-10-27 10:30:00,77.71,78.2,77.5,77.57,162200.0,48.5565,48.8626,48.4252,48.469,162200.0
2004-10-27 11:00:00,77.57,77.57,76.17,76.2,321500.0,48.469,48.469,47.5942,47.613,321500.0
2004-10-27 11:30:00,76.17,76.3,75.35,75.37,276100.0,47.5942,47.6754,47.0818,47.0943,276100.0
2004-10-27 12:00:00,75.37,75.71,75.26,75.33,266800.0,47.0943,47.3068,47.0256,47.0693,266800.0
2004-10-27 12:30:00,75.33,75.57,75.29,75.57,104500.0,47.0693,47.2193,47.0443,47.2193,104500.0
2004-10-27 13:00:00,75.54,75.67,75.08,75.17,129100.0,47.2006,47.2818,46.9131,46.9694,129100.0
2004-10-27 13:30:00,75.18,75.6,75.06,75.46,110600.0,46.9756,47.238,46.9006,47.1506,110600.0
2004-10-27 14:00:00,75.43,75.45,75.24,75.28,156600.0,47.1318,47.1443,47.0131,47.0381,156600.0
2004-10-27 14:30:00,75.25,75.3,75.06,75.17,132400.0,47.0194,47.0506,46.9006,46.9694,132400.0
2004-10-27 15:00:00,75.17,75.45,75.14,75.29,123200.0,46.9694,47.1443,46.9506,47.0443,123200.0
2004-10-27 15:30:00,75.32,75.72,75.29,75.53,152800.0,47.0631,47.313,47.0443,47.1943,152800.0
2004-10-28 09:30:00,75.27,75.3,74.52,74.72,305200.0,47.0319,47.0506,46.5632,46.6882,305200.0
2004-10-28 10:00:00,74.7,74.73,73.87,74.35,217300.0,46.6757,46.6944,46.1571,46.457,217300.0
2004-10-28 10:30:00,74.41,74.77,74.26,74.5,179400.0,46.4945,46.7194,46.4008,46.5507,179400.0
2004-10-28 11:00:00,74.5,75.89,74.46,75.87,254300.0,46.5507,47.4193,46.5257,47.4068,254300.0
2004-10-28 11:30:00,75.8,75.83,74.95,75.0,218900.0,47.363,47.3818,46.8319,46.8631,218900.0
2004-10-28 12:00:00,74.99,75.5,74.85,75.41,133500.0,46.8569,47.1756,46.7694,47.1193,133500.0
2004-10-28 12:30:00,75.4,75.45,74.98,74.98,82100.0,47.1131,47.1443,46.8506,46.8506,82100.0
2004-10-28 13:00:00,74.97,75.12,74.85,74.86,72300.0,46.8444,46.9381,46.7694,46.7757,72300.0
2004-10-28 13:30:00,74.85,74.86,74.08,74.08,139700.0,46.7694,46.7757,46.2883,46.2883,139700.0
2004-10-28 14:00:00,74.08,74.09,73.41,73.54,242100.0,46.2883,46.2945,45.8696,45.9509,242100.0
2004-10-28 14:30:00,73.5,73.52,73.2,73.24,230800.0,45.9259,45.9384,45.7384,45.7634,230800.0
2004-10-28 15:00:00,73.26,73.3,72.67,72.83,307000.0,45.7759,45.8009,45.4073,45.5072,307000.0
2004-10-28 15:30:00,72.82,73.25,72.82,73.13,273300.0,45.501,45.7697,45.501,45.6947,273300.0
2004-10-29 09:30:00,73.88,74.4,73.21,73.53,295000.0,46.1633,46.4882,45.7447,45.9446,295000.0
2004-10-29 10:00:00,73.58,73.85,73.3,73.39,134600.0,45.9759,46.1446,45.8009,45.8571,134600.0
2004-10-29 10:30:00,73.41,73.57,73.13,73.48,167800.0,45.8696,45.9696,45.6947,45.9134,167800.0
2004-10-29 11:00:00,73.45,73.63,73.44,73.55,103300.0,45.8946,46.0071,45.8884,45.9571,103300.0
2004-10-29 11:30:00,73.54,73.99,73.52,73.96,117200.0,45.9509,46.2321,45.9384,46.2133,117200.0
2004-10-29 12:00:00,73.95,74.0,73.93,73.96,76100.0,46.2071,46.2383,46.1946,46.2133,76100.0
2004-10-29 12:30:00,73.96,74.0,73.63,73.71,63100.0,46.2133,46.2383,46.0071,46.0571,63100.0
2004-10-29 13:00:00,73.7,73.84,73.66,73.73,85100.0,46.0508,46.1383,46.0259,46.0696,85100.0
2004-10-29 13:30:00,73.73,73.73,73.5,73.58,95800.0,46.0696,46.0696,45.9259,45.9759,95800.0
2004-10-29 14:00:00,73.59,73.72,73.5,73.65,73600.0,45.9821,46.0633,45.9259,46.0196,73600.0
2004-10-29 14:30:00,73.66,73.85,73.65,73.75,84200.0,46.0259,46.1446,46.0196,46.0821,84200.0
2004-10-29 15:00:00,73.75,73.99,73.75,73.99,139800.0,46.0821,46.2321,46.0821,46.2321,139800.0
2004-10-29 15:30:00,73.99,74.01,73.86,73.86,200500.0,46.2321,46.2446,46.1508,46.1508,200500.0
2004-11-01 09:30:00,74.6,74.74,74.43,74.57,126100.0,46.6132,46.7007,46.507,46.5945,126100.0
2004-11-01 10:00:00,74.56,74.98,74.49,74.88,69500.0,46.5882,46.8506,46.5445,46.7882,69500.0
2004-11-01 10:30:00,74.87,75.01,74.25,74.68,109100.0,46.7819,46.8694,46.3945,46.6632,109100.0
2004-11-01 11:00:00,74.58,74.59,73.13,73.46,194100.0,46.6007,46.607,45.6947,45.9009,194100.0
2004-11-01 11:30:00,73.52,74.0,73.19,73.96,188400.0,45.9384,46.2383,45.7322,46.2133,188400.0
2004-11-01 12:00:00,73.98,74.45,73.75,74.06,97300.0,46.2258,46.5195,46.0821,46.2758,97300.0
2004-11-01 12:30:00,74.06,74.08,73.65,73.65,67200.0,46.2758,46.2883,46.0196,46.0196,67200.0
2004-11-01 13:00:00,73.61,73.96,73.53,73.8,87700.0,45.9946,46.2133,45.9446,46.1133,87700.0
2004-11-01 13:30:00,73.81,73.95,73.68,73.91,96900.0,46.1196,46.2071,46.0384,46.1821,96900.0
2004-11-01 14:00:00,73.94,73.97,73.63,73.85,74100.0,46.2008,46.2196,46.0071,46.1446,74100.0
2004-11-01 14:30:00,73.83,74.12,73.75,73.97,88500.0,46.1321,46.3133,46.0821,46.2196,88500.0
2004-11-01 15:00:00,73.96,73.97,73.83,73.92,76700.0,46.2133,46.2196,46.1321,46.1883,76700.0
2004-11-01 15:30:00,73.92,74.1,73.83,74.0,104200.0,46.1883,46.3008,46.1321,46.2383,104200.0
2004-11-02 09:30:00,74.01,74.44,73.26,73.61,185700.0,46.2446,46.5132,45.7759,45.9946,185700.0
2004-11-02 10:00:00,73.61,74.17,73.21,73.76,163000.0,45.9946,46.3445,45.7447,46.0883,163000.0
2004-11-02 10:30:00,73.85,73.91,73.28,73.78,80400.0,46.1446,46.1821,45.7884,46.1008,80400.0
2004-11-02 11:00:00,73.78,73.92,73.46,73.49,102100.0,46.1008,46.1883,45.9009,45.9196,102100.0
2004-11-02 11:30:00,73.48,73.93,73.45,73.69,79400.0,45.9134,46.1946,45.8946,46.0446,79400.0
2004-11-02 12:00:00,73.75,73.88,73.68,73.74,49800.0,46.0821,46.1633,46.0384,46.0758,49800.0
2004-11-02 12:30:00,73.74,73.96,73.73,73.75,39800.0,46.0758,46.2133,46.0696,46.0821,39800.0
2004-11-02 13:00:00,73.72,74.1,73.7,74.05,48300.0,46.0633,46.3008,46.0508,46.2695,48300.0
2004-11-02 13:30:00,74.06,74.06,73.53,73.66,46800.0,46.2758,46.2758,45.9446,46.0259,46800.0
2004-11-02 14:00:00,73.67,73.77,73.62,73.69,130400.0,46.0321,46.0946,46.0009,46.0446,130400.0
2004-11-02 14:30:00,73.68,73.69,73.1,73.29,227600.0,46.0384,46.0446,45.6759,45.7947,227600.0
2004-11-02 15:00:00,73.29,73.29,72.84,72.84,152700.0,45.7947,45.7947,45.5135,45.5135,152700.0
2004-11-02 15:30:00,72.85,73.1,72.77,72.85,199200.0,45.5197,45.6759,45.4697,45.5197,199200.0
2004-11-03 09:30:00,73.85,74.5,73.64,74.46,202400.0,46.1446,46.5507,46.0134,46.5257,202400.0
2004-11-03 10:00:00,74.46,74.46,74.21,74.35,82000.0,46.5257,46.5257,46.3695,46.457,82000.0
2004-11-03 10:30:00,74.34,74.35,73.25,73.29,214100.0,46.4507,46.457,45.7697,45.7947,214100.0
2004-11-03 11:00:00,73.29,74.17,73.15,73.73,191100.0,45.7947,46.3445,45.7072,46.0696,191100.0
2004-11-03 11:30:00,73.66,73.79,73.25,73.79,68400.0,46.0259,46.1071,45.7697,46.1071,68400.0
2004-11-03 12:00:00,73.79,74.2,73.7,74.08,60600.0,46.1071,46.3633,46.0508,46.2883,60600.0
2004-11-03 12:30:00,74.09,74.46,73.95,74.36,47400.0,46.2945,46.5257,46.2071,46.4632,47400.0
2004-11-03 13:00:00,74.33,74.83,74.29,74.75,62000.0,46.4445,46.7569,46.4195,46.7069,62000.0
2004-11-03 13:30:00,74.8,74.93,74.7,74.9,49900.0,46.7382,46.8194,46.6757,46.8007,49900.0
2004-11-03 14:00:00,74.88,74.95,74.64,74.91,45000.0,46.7882,46.8319,46.6382,46.8069,45000.0
2004-11-03 14:30:00,74.93,74.97,74.73,74.76,36300.0,46.8194,46.8444,46.6944,46.7132,36300.0
2004-11-03 15:00:00,74.76,74.8,74.35,74.49,83500.0,46.7132,46.7382,46.457,46.5445,83500.0
2004-11-03 15:30:00,74.47,74.68,74.35,74.58,118800.0,46.532,46.6632,46.457,46.6007,118800.0
2004-11-04 09:30:00,74.88,75.97,74.88,75.85,244300.0,46.7882,47.4692,46.7882,47.3943,244300.0
2004-11-04 10:00:00,75.86,76.18,75.56,75.77,167900.0,47.4005,47.6005,47.2131,47.3443,167900.0
2004-11-04 10:30:00,75.76,75.99,75.3,75.95,173600.0,47.338,47.4817,47.0506,47.4567,173600.0
2004-11-04 11:00:00,75.95,76.07,75.63,75.99,119900.0,47.4567,47.5317,47.2568,47.4817,119900.0
2004-11-04 11:30:00,76.03,76.59,75.97,76.58,123900.0,47.5067,47.8566,47.4692,47.8504,123900.0
2004-11-04 12:00:00,76.57,76.6,76.0,76.01,108500.0,47.8441,47.8629,47.488,47.4942,108500.0
2004-11-04 12:30:00,76.0,76.19,75.69,75.72,128700.0,47.488,47.6067,47.2943,47.313,128700.0
2004-11-04 13:00:00,75.7,75.95,75.5,75.74,239000.0,47.3005,47.4567,47.1756,47.3255,239000.0
2004-11-04 13:30:00,75.74,75.99,75.7,75.89,132300.0,47.3255,47.4817,47.3005,47.4193,132300.0
2004-11-04 14:00:00,75.88,75.88,75.55,75.7,86100.0,47.413,47.413,47.2068,47.3005,86100.0
2004-11-04 14:30:00,75.69,75.69,75.06,75.25,213100.0,47.2943,47.2943,46.9006,47.0194,213100.0
2004-11-04 15:00:00,75.3,75.65,75.15,75.49,136000.0,47.0506,47.2693,46.9569,47.1693,136000.0
2004-11-04 15:30:00,75.47,75.96,75.31,75.95,217400.0,47.1568,47.463,47.0568,47.4567,217400.0
2004-11-05 09:30:00,76.15,76.54,76.15,76.35,179200.0,47.5817,47.8254,47.5817,47.7067,179200.0
2004-11-05 10:00:00,76.31,77.5,76.3,77.5,166100.0,47.6817,48.4252,47.6754,48.4252,166100.0
2004-11-05 10:30:00,77.46,77.5,76.66,76.66,114200.0,48.4003,48.4252,47.9004,47.9004,114200.0
2004-11-05 11:00:00,76.65,76.82,76.56,76.82,140000.0,47.8941,48.0004,47.8379,48.0004,140000.0
2004-11-05 11:30:00,76.81,76.99,76.66,76.75,82900.0,47.9941,48.1066,47.9004,47.9566,82900.0
2004-11-05 12:00:00,76.74,76.96,76.61,76.62,65300.0,47.9504,48.0878,47.8691,47.8754,65300.0
2004-11-05 12:30:00,76.62,76.77,76.35,76.46,94000.0,47.8754,47.9691,47.7067,47.7754,94000.0
2004-11-05 13:00:00,76.48,76.5,76.35,76.5,54800.0,47.7879,47.8004,47.7067,47.8004,54800.0
2004-11-05 13:30:00,76.47,76.75,76.44,76.69,47200.0,47.7817,47.9566,47.7629,47.9191,47200.0
2004-11-05 14:00:00,76.7,77.22,76.69,77.1,102500.0,47.9254,48.2503,47.9191,48.1753,102500.0
2004-11-05 14:30:00,77.09,77.13,76.85,76.99,59400.0,48.1691,48.1941,48.0191,48.1066,59400.0
2004-11-05 15:00:00,76.98,77.1,76.6,76.83,59800.0,48.1003,48.1753,47.8629,48.0066,59800.0
2004-11-05 15:30:00,76.83,76.98,76.67,76.85,121600.0,48.0066,48.1003,47.9066,48.0191,121600.0
2004-11-08 09:30:00,76.7,76.84,76.3,76.61,142700.0,47.9254,48.0129,47.6754,47.8691,142700.0
2004-11-08 10:00:00,76.6,76.77,76.05,76.15,155800.0,47.8629,47.9691,47.5192,47.5817,155800.0
2004-11-08 10:30:00,76.15,76.15,75.11,75.38,246900.0,47.5817,47.5817,46.9319,47.1006,246900.0
2004-11-08 11:00:00,75.4,75.62,75.1,75.27,184500.0,47.1131,47.2505,46.9256,47.0319,184500.0
2004-11-08 11:30:00,75.29,75.74,75.29,75.63,123000.0,47.0443,47.3255,47.0443,47.2568,123000.0
2004-11-08 12:00:00,75.63,75.63,75.39,75.58,46500.0,47.2568,47.2568,47.1068,47.2256,46500.0
2004-11-08 12:30:00,75.6,75.61,75.41,75.42,61900.0,47.238,47.2443,47.1193,47.1256,61900.0
2004-11-08 13:00:00,75.42,75.44,75.26,75.28,67800.0,47.1256,47.1381,47.0256,47.0381,67800.0
2004-11-08 13:30:00,75.29,75.45,75.26,75.45,82500.0,47.0443,47.1443,47.0256,47.1443,82500.0
2004-11-08 14:00:00,75.44,75.54,75.39,75.46,65600.0,47.1381,47.2006,47.1068,47.1506,65600.0
2004-11-08 14:30:00,75.48,75.7,75.47,75.66,50200.0,47.1631,47.3005,47.1568,47.2755,50200.0
2004-11-08 15:00:00,75.66,75.66,75.44,75.49,152400.0,47.2755,47.2755,47.1381,47.1693,152400.0
2004-11-08 15:30:00,75.47,75.5,75.4,75.5,194400.0,47.1568,47.1756,47.1131,47.1756,194400.0
2004-11-09 09:30:00,75.25,75.29,75.01,75.16,167000.0,47.0194,47.0443,46.8694,46.9631,167000.0
2004-11-09 10:00:00,75.17,75.46,75.03,75.46,224600.0,46.9694,47.1506,46.8819,47.1506,224600.0
2004-11-09 10:30:00,75.47,75.9,75.32,75.45,142800.0,47.1568,47.4255,47.0631,47.1443,142800.0
2004-11-09 11:00:00,75.44,75.73,75.44,75.46,87100.0,47.1381,47.3193,47.1381,47.1506,87100.0
2004-11-09 11:30:00,75.46,75.65,75.2,75.45,101700.0,47.1506,47.2693,46.9881,47.1443,101700.0
2004-11-09 12:00:00,75.45,75.51,75.35,75.37,29300.0,47.1443,47.1818,47.0818,47.0943,29300.0
2004-11-09 12:30:00,75.37,75.43,75.27,75.3,39400.0,47.0943,47.1318,47.0319,47.0506,39400.0
2004-11-09 13:00:00,75.35,75.42,75.25,75.26,87800.0,47.0818,47.1256,47.0194,47.0256,87800.0
2004-11-09 13:30:00,75.25,75.27,75.12,75.12,236600.0,47.0194,47.0319,46.9381,46.9381,236600.0
2004-11-09 14:00:00,75.13,75.16,74.94,75.02,229300.0,46.9444,46.9631,46.8257,46.8756,229300.0
2004-11-09 14:30:00,75.02,75.09,74.91,74.94,154200.0,46.8756,46.9194,46.8069,46.8257,154200.0
2004-11-09 15:00:00,74.91,74.91,74.66,74.69,154600.0,46.8069,46.8069,46.6507,46.6694,154600.0
2004-11-09 15:30:00,74.68,74.68,74.41,74.6,244300.0,46.6632,46.6632,46.4945,46.6132,244300.0
2004-11-10 09:30:00,74.5,74.97,74.2,74.42,258600.0,46.5507,46.8444,46.3633,46.5007,258600.0
2004-11-10 10:00:00,74.41,74.41,74.06,74.07,197400.0,46.4945,46.4945,46.2758,46.282,197400.0
2004-11-10 10:30:00,74.15,74.75,73.91,74.18,379300.0,46.332,46.7069,46.1821,46.3508,379300.0
2004-11-10 11:00:00,74.18,74.46,74.15,74.31,216000.0,46.3508,46.5257,46.332,46.432,216000.0
2004-11-10 11:30:00,74.3,74.5,74.26,74.33,164800.0,46.4258,46.5507,46.4008,46.4445,164800.0
2004-11-10 12:00:00,74.34,74.34,74.0,74.03,176500.0,46.4507,46.4507,46.2383,46.257,176500.0
2004-11-10 12:30:00,74.05,74.3,73.99,74.2,146800.0,46.2695,46.4258,46.2321,46.3633,146800.0
2004-11-10 13:00:00,74.2,74.3,74.15,74.26,121800.0,46.3633,46.4258,46.332,46.4008,121800.0
2004-11-10 13:30:00,74.27,74.32,74.2,74.25,147600.0,46.407,46.4383,46.3633,46.3945,147600.0
2004-11-10 14:00:00,74.3,74.49,74.25,74.49,282800.0,46.4258,46.5445,46.3945,46.5445,282800.0
2004-11-10 14:30:00,74.49,74.62,74.31,74.52,245700.0,46.5445,46.6257,46.432,46.5632,245700.0
2004-11-10 15:00:00,74.55,74.59,74.33,74.39,204800.0,46.582,46.607,46.4445,46.482,204800.0
2004-11-10 15:30:00,74.4,74.61,74.35,74.56,218600.0,46.4882,46.6195,46.457,46.5882,218600.0
2004-11-11 09:30:00,74.25,74.47,74.12,74.44,112600.0,46.3945,46.532,46.3133,46.5132,112600.0
2004-11-11 10:00:00,74.43,74.68,74.27,74.67,107600.0,46.507,46.6632,46.407,46.6569,107600.0
2004-11-11 10:30:00,74.67,74.68,74.26,74.38,127300.0,46.6569,46.6632,46.4008,46.4757,127300.0
2004-11-11 11:00:00,74.4,74.56,74.25,74.51,88700.0,46.4882,46.5882,46.3945,46.557,88700.0
2004-11-11 11:30:00,74.51,74.52,74.37,74.48,87400.0,46.557,46.5632,46.4695,46.5382,87400.0
2004-11-11 12:00:00,74.47,74.6,74.36,74.57,95100.0,46.532,46.6132,46.4632,46.5945,95100.0
2004-11-11 12:30:00,74.57,74.59,74.43,74.52,40400.0,46.5945,46.607,46.507,46.5632,40400.0
2004-11-11 13:00:00,74.51,74.51,74.43,74.49,37300.0,46.557,46.557,46.507,46.5445,37300.0
2004-11-11 13:30:00,74.48,74.5,74.38,74.45,93900.0,46.5382,46.5507,46.4757,46.5195,93900.0
2004-11-11 14:00:00,74.44,74.68,74.44,74.47,61400.0,46.5132,46.6632,46.5132,46.532,61400.0
2004-11-11 14:30:00,74.48,74.55,74.4,74.45,62200.0,46.5382,46.582,46.4882,46.5195,62200.0
2004-11-11 15:00:00,74.49,74.59,74.45,74.58,98400.0,46.5445,46.607,46.5195,46.6007,98400.0
2004-11-11 15:30:00,74.57,74.73,74.5,74.57,211100.0,46.5945,46.6944,46.5507,46.5945,211100.0
2004-11-12 09:30:00,74.8,75.51,74.57,75.5,176100.0,46.7382,47.1818,46.5945,47.1756,176100.0
2004-11-12 10:00:00,75.51,75.9,75.23,75.85,303400.0,47.1818,47.4255,47.0069,47.3943,303400.0
2004-11-12 10:30:00,75.87,76.11,75.7,76.11,171400.0,47.4068,47.5567,47.3005,47.5567,171400.0
2004-11-12 11:00:00,76.11,76.2,75.95,76.06,116500.0,47.5567,47.613,47.4567,47.5255,116500.0
2004-11-12 11:30:00,76.07,76.23,76.02,76.15,79300.0,47.5317,47.6317,47.5005,47.5817,79300.0
2004-11-12 12:00:00,76.15,76.27,76.03,76.1,111000.0,47.5817,47.6567,47.5067,47.5505,111000.0
2004-11-12 12:30:00,76.1,76.27,76.06,76.25,91800.0,47.5505,47.6567,47.5255,47.6442,91800.0
2004-11-12 13:00:00,76.25,76.25,76.12,76.15,82800.0,47.6442,47.6442,47.563,47.5817,82800.0
2004-11-12 13:30:00,76.15,76.22,75.95,76.07,145300.0,47.5817,47.6255,47.4567,47.5317,145300.0
2004-11-12 14:00:00,76.07,76.07,75.69,75.72,169300.0,47.5317,47.5317,47.2943,47.313,169300.0
2004-11-12 14:30:00,75.71,76.1,75.7,76.03,89100.0,47.3068,47.5505,47.3005,47.5067,89100.0
2004-11-12 15:00:00,76.03,76.11,75.97,75.99,98900.0,47.5067,47.5567,47.4692,47.4817,98900.0
2004-11-12 15:30:00,75.99,76.0,75.59,75.88,262800.0,47.4817,47.488,47.2318,47.413,262800.0
2004-11-15 09:30:00,75.9,75.9,75.07,75.3,167900.0,47.4255,47.4255,46.9069,47.0506,167900.0
2004-11-15 10:00:00,75.3,75.51,74.45,74.53,210500.0,47.0506,47.1818,46.5195,46.5695,210500.0
2004-11-15 10:30:00,74.53,74.6,74.25,74.46,122800.0,46.5695,46.6132,46.3945,46.5257,122800.0
2004-11-15 11:00:00,74.45,74.7,74.45,74.65,97700.0,46.5195,46.6757,46.5195,46.6444,97700.0
2004-11-15 11:30:00,74.64,74.75,74.57,74.57,130400.0,46.6382,46.7069,46.5945,46.5945,130400.0
2004-11-15 12:00:00,74.57,74.57,74.3,74.4,142200.0,46.5945,46.5945,46.4258,46.4882,142200.0
2004-11-15 12:30:00,74.4,74.5,74.25,74.36,161600.0,46.4882,46.5507,46.3945,46.4632,161600.0
2004-11-15 13:00:00,74.36,74.54,74.28,74.53,142200.0,46.4632,46.5757,46.4133,46.5695,142200.0
2004-11-15 13:30:00,74.53,74.6,74.52,74.55,65700.0,46.5695,46.6132,46.5632,46.582,65700.0
2004-11-15 14:00:00,74.57,75.08,74.57,75.04,303100.0,46.5945,46.9131,46.5945,46.8881,303100.0
2004-11-15 14:30:00,75.04,75.13,74.81,74.82,79400.0,46.8881,46.9444,46.7444,46.7507,79400.0
2004-11-15 15:00:00,74.85,75.02,74.77,74.84,156100.0,46.7694,46.8756,46.7194,46.7632,156100.0
2004-11-15 15:30:00,74.84,75.09,74.8,74.99,150500.0,46.7632,46.9194,46.7382,46.8569,150500.0
2004-11-16 09:30:00,37.95,38.14,37.75,37.81,284200.0,23.7128,23.8315,23.5878,23.6253,284200.0
2004-11-16 10:00:00,37.81,37.94,37.76,37.87,246500.0,23.6253,23.7065,23.594,23.6628,246500.0
2004-11-16 10:30:00,37.87,37.9,37.78,37.82,106100.0,23.6628,23.6815,23.6065,23.6315,106100.0
2004-11-16 11:00:00,37.82,37.85,37.59,37.6,160800.0,23.6315,23.6503,23.4878,23.4941,160800.0
2004-11-16 11:30:00,37.59,37.64,37.46,37.64,160000.0,23.4878,23.519,23.4066,23.519,160000.0
2004-11-16 12:00:00,37.63,37.67,37.54,37.57,116600.0,23.5128,23.5378,23.4566,23.4753,116600.0
2004-11-16 12:30:00,37.58,37.63,37.48,37.5,73300.0,23.4816,23.5128,23.4191,23.4316,73300.0
2004-11-16 13:00:00,37.5,37.61,37.48,37.6,102300.0,23.4316,23.5003,23.4191,23.4941,102300.0
2004-11-16 13:30:00,37.6,37.68,37.59,37.6,116600.0,23.4941,23.544,23.4878,23.4941,116600.0
2004-11-16 14:00:00,37.6,37.68,37.58,37.67,163700.0,23.4941,23.544,23.4816,23.5378,163700.0
2004-11-16 14:30:00,37.65,37.65,37.56,37.63,189200.0,23.5253,23.5253,23.4691,23.5128,189200.0
2004-11-16 15:00:00,37.63,37.83,37.56,37.81,315000.0,23.5128,23.6378,23.4691,23.6253,315000.0
2004-11-16 15:30:00,37.81,37.87,37.7,37.74,513900.0,23.6253,23.6628,23.5565,23.5815,513900.0
2004-11-17 09:30:00,37.96,38.09,37.79,37.85,311900.0,23.719,23.8002,23.6128,23.6503,311900.0
2004-11-17 10:00:00,37.85,37.94,37.8,37.86,221800.0,23.6503,23.7065,23.619,23.6565,221800.0
2004-11-17 10:30:00,37.86,38.3,37.75,37.89,386700.0,23.6565,23.9314,23.5878,23.6753,386700.0
2004-11-17 11:00:00,37.86,38.2,37.81,38.13,219800.0,23.6565,23.869,23.6253,23.8252,219800.0
2004-11-17 11:30:00,38.13,38.27,38.05,38.12,129600.0,23.8252,23.9127,23.7752,23.819,129600.0
2004-11-17 12:00:00,38.12,38.3,38.08,38.25,159400.0,23.819,23.9314,23.794,23.9002,159400.0
2004-11-17 12:30:00,38.22,38.28,38.04,38.09,171300.0,23.8815,23.9189,23.769,23.8002,171300.0
2004-11-17 13:00:00,38.09,38.18,38.08,38.1,52200.0,23.8002,23.8565,23.794,23.8065,52200.0
2004-11-17 13:30:00,38.11,38.4,38.09,38.38,160700.0,23.8127,23.9939,23.8002,23.9814,160700.0
2004-11-17 14:00:00,38.37,38.44,38.28,38.29,153100.0,23.9752,24.0189,23.9189,23.9252,153100.0
2004-11-17 14:30:00,38.28,38.29,38.19,38.22,161100.0,23.9189,23.9252,23.8627,23.8815,161100.0
2004-11-17 15:00:00,38.22,38.22,38.07,38.08,185600.0,23.8815,23.8815,23.7877,23.794,185600.0
2004-11-17 15:30:00,38.06,38.1,37.98,38.07,376100.0,23.7815,23.8065,23.7315,23.7877,376100.0
2004-11-18 09:30:00,38.15,38.22,37.85,38.2,200700.0,23.8377,23.8815,23.6503,23.869,200700.0
2004-11-18 10:00:00,38.17,38.3,38.06,38.23,270700.0,23.8502,23.9314,23.7815,23.8877,270700.0
2004-11-18 10:30:00,38.23,38.28,37.86,37.93,254700.0,23.8877,23.9189,23.6565,23.7003,254700.0
2004-11-18 11:00:00,37.93,38.12,37.93,38.04,151100.0,23.7003,23.819,23.7003,23.769,151100.0
2004-11-18 11:30:00,38.04,38.06,37.95,37.95,80100.0,23.769,23.7815,23.7128,23.7128,80100.0
2004-11-18 12:00:00,37.95,38.03,37.94,38.0,84200.0,23.7128,23.7627,23.7065,23.744,84200.0
2004-11-18 12:30:00,38.01,38.1,37.99,38.09,81500.0,23.7502,23.8065,23.7377,23.8002,81500.0
2004-11-18 13:00:00,38.09,38.18,38.08,38.15,134000.0,23.8002,23.8565,23.794,23.8377,134000.0
2004-11-18 13:30:00,38.16,38.16,38.1,38.13,91100.0,23.844,23.844,23.8065,23.8252,91100.0
2004-11-18 14:00:00,38.13,38.21,38.12,38.19,99900.0,23.8252,23.8752,23.819,23.8627,99900.0
2004-11-18 14:30:00,38.2,38.21,38.12,38.15,125600.0,23.869,23.8752,23.819,23.8377,125600.0
2004-11-18 15:00:00,38.16,38.18,38.1,38.11,201100.0,23.844,23.8565,23.8065,23.8127,201100.0
2004-11-18 15:30:00,38.12,38.14,38.05,38.08,271200.0,23.819,23.8315,23.7752,23.794,271200.0
2004-11-19 09:30:00,38.36,38.37,38.1,38.26,374500.0,23.9689,23.9752,23.8065,23.9065,374500.0
2004-11-19 10:00:00,38.2,38.24,38.0,38.05,254300.0,23.869,23.894,23.744,23.7752,254300.0
2004-11-19 10:30:00,38.05,38.25,38.0,38.23,161100.0,23.7752,23.9002,23.744,23.8877,161100.0
2004-11-19 11:00:00,38.23,38.38,38.18,38.38,244100.0,23.8877,23.9814,23.8565,23.9814,244100.0
2004-11-19 11:30:00,38.39,38.78,38.3,38.69,484800.0,23.9877,24.2314,23.9314,24.1751,484800.0
2004-11-19 12:00:00,38.74,39.01,38.73,39.01,216100.0,24.2064,24.3751,24.2001,24.3751,216100.0
2004-11-19 12:30:00,39.01,39.11,38.95,39.02,236300.0,24.3751,24.4376,24.3376,24.3813,236300.0
2004-11-19 13:00:00,39.02,39.02,38.87,38.91,142300.0,24.3813,24.3813,24.2876,24.3126,142300.0
2004-11-19 13:30:00,38.91,38.92,38.84,38.88,151800.0,24.3126,24.3188,24.2689,24.2939,151800.0
2004-11-19 14:00:00,38.88,39.01,38.88,38.98,119600.0,24.2939,24.3751,24.2939,24.3563,119600.0
2004-11-19 14:30:00,38.98,39.0,38.88,38.89,198000.0,24.3563,24.3688,24.2939,24.3001,198000.0
2004-11-19 15:00:00,38.88,38.88,38.69,38.7,216100.0,24.2939,24.2939,24.1751,24.1814,216100.0
2004-11-19 15:30:00,38.7,38.7,38.63,38.67,378800.0,24.1814,24.1814,24.1376,24.1626,378800.0
2004-11-22 09:30:00,39.1,39.19,38.85,38.9,204900.0,24.4313,24.4876,24.2751,24.3064,204900.0
2004-11-22 10:00:00,38.88,39.0,38.83,38.9,185000.0,24.2939,24.3688,24.2626,24.3064,185000.0
2004-11-22 10:30:00,38.91,39.15,38.88,39.09,192700.0,24.3126,24.4626,24.2939,24.4251,192700.0
2004-11-22 11:00:00,39.09,39.14,38.94,38.96,260100.0,24.4251,24.4563,24.3313,24.3438,260100.0
2004-11-22 11:30:00,38.96,39.14,38.96,39.03,164200.0,24.3438,24.4563,24.3438,24.3876,164200.0
2004-11-22 12:00:00,39.05,39.16,39.04,39.11,127800.0,24.4001,24.4688,24.3938,24.4376,127800.0
2004-11-22 12:30:00,39.12,39.27,39.11,39.22,189400.0,24.4438,24.5375,24.4376,24.5063,189400.0
2004-11-22 13:00:00,39.22,39.42,39.22,39.38,112300.0,24.5063,24.6313,24.5063,24.6063,112300.0
2004-11-22 13:30:00,39.38,39.48,39.34,39.48,113300.0,24.6063,24.6688,24.5813,24.6688,113300.0
2004-11-22 14:00:00,39.47,39.56,39.42,39.44,187400.0,24.6625,24.7187,24.6313,24.6438,187400.0
2004-11-22 14:30:00,39.45,39.49,39.38,39.38,132600.0,24.65,24.675,24.6063,24.6063,132600.0
2004-11-22 15:00:00,39.38,39.48,39.38,39.48,188400.0,24.6063,24.6688,24.6063,24.6688,188400.0
2004-11-22 15:30:00,39.48,39.55,39.38,39.48,221000.0,24.6688,24.7125,24.6063,24.6688,221000.0
2004-11-23 09:30:00,39.95,40.12,39.7,40.09,433200.0,24.9624,25.0687,24.8062,25.0499,433200.0
2004-11-23 10:00:00,40.09,40.45,40.06,40.17,293400.0,25.0499,25.2749,25.0312,25.0999,293400.0
2004-11-23 10:30:00,40.17,40.45,40.15,40.37,374900.0,25.0999,25.2749,25.0874,25.2249,374900.0
2004-11-23 11:00:00,40.38,40.6,40.34,40.5,340200.0,25.2311,25.3686,25.2061,25.3061,340200.0
2004-11-23 11:30:00,40.51,40.64,40.5,40.63,254900.0,25.3123,25.3936,25.3061,25.3873,254900.0
2004-11-23 12:00:00,40.63,40.73,40.57,40.7,278800.0,25.3873,25.4498,25.3498,25.4311,278800.0
2004-11-23 12:30:00,40.72,40.84,40.7,40.7,208800.0,25.4436,25.5185,25.4311,25.4311,208800.0
2004-11-23 13:00:00,40.7,40.71,40.53,40.54,343300.0,25.4311,25.4373,25.3248,25.3311,343300.0
2004-11-23 13:30:00,40.53,40.62,40.5,40.5,242900.0,25.3248,25.3811,25.3061,25.3061,242900.0
2004-11-23 14:00:00,40.5,40.51,40.26,40.34,354400.0,25.3061,25.3123,25.1561,25.2061,354400.0
2004-11-23 14:30:00,40.34,40.41,40.22,40.26,332700.0,25.2061,25.2499,25.1311,25.1561,332700.0
2004-11-23 15:00:00,40.27,40.3,40.15,40.23,276900.0,25.1624,25.1811,25.0874,25.1374,276900.0
2004-11-23 15:30:00,40.22,40.38,40.21,40.32,245100.0,25.1311,25.2311,25.1249,25.1936,245100.0
2004-11-24 09:30:00,40.54,40.85,40.46,40.48,205900.0,25.3311,25.5248,25.2811,25.2936,205900.0
2004-11-24 10:00:00,40.48,40.6,40.27,40.27,301100.0,25.2936,25.3686,25.1624,25.1624,301100.0
2004-11-24 10:30:00,40.3,40.31,40.09,40.16,252000.0,25.1811,25.1874,25.0499,25.0937,252000.0
2004-11-24 11:00:00,40.17,40.28,40.15,40.19,237400.0,25.0999,25.1686,25.0874,25.1124,237400.0
2004-11-24 11:30:00,40.2,40.38,40.16,40.36,83900.0,25.1186,25.2311,25.0937,25.2186,83900.0
2004-11-24 12:00:00,40.34,40.89,40.34,40.85,272900.0,25.2061,25.5498,25.2061,25.5248,272900.0
2004-11-24 12:30:00,40.84,41.0,40.82,41.0,165400.0,25.5185,25.6185,25.506,25.6185,165400.0
2004-11-24 13:00:00,40.99,41.09,40.84,40.92,113000.0,25.6123,25.6748,25.5185,25.5685,113000.0
2004-11-24 13:30:00,40.92,40.96,40.85,40.95,73700.0,25.5685,25.5935,25.5248,25.5873,73700.0
2004-11-24 14:00:00,40.96,41.03,40.94,41.03,162500.0,25.5935,25.6373,25.581,25.6373,162500.0
2004-11-24 14:30:00,41.03,41.08,40.97,41.01,176500.0,25.6373,25.6685,25.5998,25.6248,176500.0
2004-11-24 15:00:00,41.01,41.06,40.98,41.04,227300.0,25.6248,25.656,25.606,25.6435,227300.0
2004-11-24 15:30:00,41.03,41.05,40.91,41.02,166500.0,25.6373,25.6498,25.5623,25.631,166500.0
2004-11-26 09:30:00,41.38,41.57,41.32,41.52,152300.0,25.856,25.9747,25.8185,25.9434,152300.0
2004-11-26 10:00:00,41.52,41.64,41.42,41.46,154400.0,25.9434,26.0184,25.881,25.9059,154400.0
2004-11-26 10:30:00,41.46,41.51,41.4,41.41,83200.0,25.9059,25.9372,25.8685,25.8747,83200.0
2004-11-26 11:00:00,41.41,41.47,41.36,41.47,101000.0,25.8747,25.9122,25.8435,25.9122,101000.0
2004-11-26 11:30:00,41.48,41.54,41.3,41.39,104700.0,25.9184,25.9559,25.806,25.8622,104700.0
2004-11-26 12:00:00,41.4,41.42,41.25,41.27,94100.0,25.8685,25.881,25.7747,25.7872,94100.0
2004-11-26 12:30:00,41.26,41.38,41.24,41.25,114500.0,25.781,25.856,25.7685,25.7747,114500.0
2004-11-26 13:00:00,41.28,41.28,41.27,41.27,15600.0,25.7935,25.7935,25.7872,25.7872,15600.0
2004-11-26 13:30:00,41.27,41.27,41.27,41.27,300.0,25.7872,25.7872,25.7872,25.7872,300.0
2004-11-26 14:00:00,41.27,41.27,41.27,41.27,0.0,25.7872,25.7872,25.7872,25.7872,0.0
2004-11-26 14:30:00,41.27,41.27,41.27,41.27,0.0,25.7872,25.7872,25.7872,25.7872,0.0
2004-11-26 15:00:00,41.27,41.27,41.27,41.27,0.0,25.7872,25.7872,25.7872,25.7872,0.0
2004-11-26 15:30:00,41.27,41.27,41.27,41.27,0.0,25.7872,25.7872,25.7872,25.7872,0.0
2004-11-29 09:30:00,41.48,41.48,41.06,41.14,166800.0,25.9184,25.9184,25.656,25.706,166800.0
2004-11-29 10:00:00,41.13,41.25,41.0,41.0,296600.0,25.6997,25.7747,25.6185,25.6185,296600.0
2004-11-29 10:30:00,41.0,41.14,40.95,40.95,145500.0,25.6185,25.706,25.5873,25.5873,145500.0
2004-11-29 11:00:00,40.95,40.99,40.55,40.59,150400.0,25.5873,25.6123,25.3373,25.3623,150400.0
2004-11-29 11:30:00,40.57,40.7,40.56,40.58,139300.0,25.3498,25.4311,25.3436,25.3561,139300.0
2004-11-29 12:00:00,40.58,40.65,40.51,40.58,96000.0,25.3561,25.3998,25.3123,25.3561,96000.0
2004-11-29 12:30:00,40.58,40.73,40.57,40.73,62400.0,25.3561,25.4498,25.3498,25.4498,62400.0
2004-11-29 13:00:00,40.73,41.01,40.73,40.89,107600.0,25.4498,25.6248,25.4498,25.5498,107600.0
2004-11-29 13:30:00,40.89,41.03,40.89,40.99,63600.0,25.5498,25.6373,25.5498,25.6123,63600.0
2004-11-29 14:00:00,41.0,41.04,40.94,41.04,56200.0,25.6185,25.6435,25.581,25.6435,56200.0
2004-11-29 14:30:00,41.04,41.27,41.03,41.18,185700.0,25.6435,25.7872,25.6373,25.731,185700.0
2004-11-29 15:00:00,41.19,41.21,40.99,41.01,231500.0,25.7372,25.7497,25.6123,25.6248,231500.0
2004-11-29 15:30:00,41.02,41.03,40.88,40.89,265100.0,25.631,25.6373,25.5435,25.5498,265100.0
2004-11-30 09:30:00,40.94,41.6,40.94,41.34,301900.0,25.581,25.9934,25.581,25.831,301900.0
2004-11-30 10:00:00,41.34,41.5,41.33,41.38,220300.0,25.831,25.9309,25.8247,25.856,220300.0
2004-11-30 10:30:00,41.37,41.42,41.02,41.03,216800.0,25.8497,25.881,25.631,25.6373,216800.0
2004-11-30 11:00:00,41.03,41.24,40.9,41.2,596000.0,25.6373,25.7685,25.556,25.7435,596000.0
2004-11-30 11:30:00,41.2,41.26,41.11,41.2,176400.0,25.7435,25.781,25.6873,25.7435,176400.0
2004-11-30 12:00:00,41.21,41.22,41.14,41.18,98600.0,25.7497,25.756,25.706,25.731,98600.0
2004-11-30 12:30:00,41.19,41.22,41.16,41.21,99500.0,25.7372,25.756,25.7185,25.7497,99500.0
2004-11-30 13:00:00,41.2,41.23,41.2,41.22,75400.0,25.7435,25.7622,25.7435,25.756,75400.0
2004-11-30 13:30:00,41.22,41.22,41.09,41.15,135200.0,25.756,25.756,25.6748,25.7122,135200.0
2004-11-30 14:00:00,41.16,41.21,41.14,41.17,93900.0,25.7185,25.7497,25.706,25.7247,93900.0
2004-11-30 14:30:00,41.17,41.2,41.15,41.17,106100.0,25.7247,25.7435,25.7122,25.7247,106100.0
2004-11-30 15:00:00,41.18,41.31,41.18,41.31,221300.0,25.731,25.8122,25.731,25.8122,221300.0
2004-11-30 15:30:00,41.31,41.4,41.25,41.4,353300.0,25.8122,25.8685,25.7747,25.8685,353300.0
2004-12-01 09:30:00,41.51,41.51,41.25,41.37,173200.0,25.9372,25.9372,25.7747,25.8497,173200.0
2004-12-01 10:00:00,41.37,41.37,41.06,41.08,135700.0,25.8497,25.8497,25.656,25.6685,135700.0
2004-12-01 10:30:00,41.08,41.08,40.61,40.71,388400.0,25.6685,25.6685,25.3748,25.4373,388400.0
2004-12-01 11:00:00,40.7,40.86,40.5,40.52,391400.0,25.4311,25.531,25.3061,25.3186,391400.0
2004-12-01 11:30:00,40.51,40.75,40.51,40.55,208900.0,25.3123,25.4623,25.3123,25.3373,208900.0
2004-12-01 12:00:00,40.55,40.9,40.54,40.66,497700.0,25.3373,25.556,25.3311,25.4061,497700.0
2004-12-01 12:30:00,40.66,40.67,40.53,40.57,149100.0,25.4061,25.4123,25.3248,25.3498,149100.0
2004-12-01 13:00:00,40.56,40.6,40.47,40.51,390700.0,25.3436,25.3686,25.2874,25.3123,390700.0
2004-12-01 13:30:00,40.51,40.61,40.32,40.33,341000.0,25.3123,25.3748,25.1936,25.1999,341000.0
2004-12-01 14:00:00,40.32,40.5,40.22,40.49,506000.0,25.1936,25.3061,25.1311,25.2998,506000.0
2004-12-01 14:30:00,40.49,40.5,40.37,40.37,231100.0,25.2998,25.3061,25.2249,25.2249,231100.0
2004-12-01 15:00:00,40.37,40.37,40.16,40.17,326100.0,25.2249,25.2249,25.0937,25.0999,326100.0
2004-12-01 15:30:00,40.17,40.4,40.15,40.36,327600.0,25.0999,25.2436,25.0874,25.2186,327600.0
2004-12-02 09:30:00,39.9,40.05,39.89,39.94,441100.0,24.9312,25.0249,24.9249,24.9562,441100.0
2004-12-02 10:00:00,39.94,39.98,39.46,39.48,500700.0,24.9562,24.9812,24.6563,24.6688,500700.0
2004-12-02 10:30:00,39.48,39.52,38.69,38.83,841600.0,24.6688,24.6938,24.1751,24.2626,841600.0
2004-12-02 11:00:00,38.82,38.9,38.31,38.37,480700.0,24.2564,24.3064,23.9377,23.9752,480700.0
2004-12-02 11:30:00,38.39,39.0,38.37,38.87,325500.0,23.9877,24.3688,23.9752,24.2876,325500.0
2004-12-02 12:00:00,38.87,38.9,38.65,38.88,343500.0,24.2876,24.3064,24.1501,24.2939,343500.0
2004-12-02 12:30:00,38.88,38.93,38.76,38.79,197100.0,24.2939,24.3251,24.2189,24.2376,197100.0
2004-12-02 13:00:00,38.78,38.84,38.75,38.77,185100.0,24.2314,24.2689,24.2126,24.2251,185100.0
2004-12-02 13:30:00,38.77,38.98,38.7,38.85,209300.0,24.2251,24.3563,24.1814,24.2751,209300.0
2004-12-02 14:00:00,38.86,38.93,38.84,38.93,129300.0,24.2814,24.3251,24.2689,24.3251,129300.0
2004-12-02 14:30:00,38.92,39.05,38.91,38.98,167300.0,24.3188,24.4001,24.3126,24.3563,167300.0
2004-12-02 15:00:00,38.98,39.01,38.96,39.01,351600.0,24.3563,24.3751,24.3438,24.3751,351600.0
2004-12-02 15:30:00,39.0,39.11,38.99,39.03,359100.0,24.3688,24.4376,24.3626,24.3876,359100.0
2004-12-03 09:30:00,39.0,39.21,38.56,39.1,303800.0,24.3688,24.5001,24.0939,24.4313,303800.0
2004-12-03 10:00:00,39.1,39.28,38.81,38.93,267300.0,24.4313,24.5438,24.2501,24.3251,267300.0
2004-12-03 10:30:00,38.94,39.54,38.94,39.41,294900.0,24.3313,24.7062,24.3313,24.625,294900.0
2004-12-03 11:00:00,39.42,39.55,39.38,39.5,124700.0,24.6313,24.7125,24.6063,24.6813,124700.0
2004-12-03 11:30:00,39.5,39.51,39.39,39.48,196600.0,24.6813,24.6875,24.6125,24.6688,196600.0
2004-12-03 12:00:00,39.48,39.49,39.35,39.36,97100.0,24.6688,24.675,24.5875,24.5938,97100.0
2004-12-03 12:30:00,39.36,39.44,39.3,39.32,177200.0,24.5938,24.6438,24.5563,24.5688,177200.0
2004-12-03 13:00:00,39.32,39.32,39.21,39.28,105900.0,24.5688,24.5688,24.5001,24.5438,105900.0
2004-12-03 13:30:00,39.28,39.47,39.28,39.41,117700.0,24.5438,24.6625,24.5438,24.625,117700.0
2004-12-03 14:00:00,39.43,39.5,39.37,39.48,155300.0,24.6375,24.6813,24.6,24.6688,155300.0
2004-12-03 14:30:00,39.48,39.54,39.43,39.5,224300.0,24.6688,24.7062,24.6375,24.6813,224300.0
2004-12-03 15:00:00,39.51,39.63,39.47,39.47,161600.0,24.6875,24.7625,24.6625,24.6625,161600.0
2004-12-03 15:30:00,39.47,39.55,39.4,39.5,289600.0,24.6625,24.7125,24.6188,24.6813,289600.0
2004-12-06 09:30:00,40.0,40.12,39.63,39.68,276400.0,24.9937,25.0687,24.7625,24.7937,276400.0
2004-12-06 10:00:00,39.69,39.72,39.4,39.45,384000.0,24.8,24.8187,24.6188,24.65,384000.0
2004-12-06 10:30:00,39.45,39.6,39.38,39.47,184000.0,24.65,24.7437,24.6063,24.6625,184000.0
2004-12-06 11:00:00,39.47,39.47,39.35,39.41,106800.0,24.6625,24.6625,24.5875,24.625,106800.0
2004-12-06 11:30:00,39.41,39.5,39.34,39.38,101700.0,24.625,24.6813,24.5813,24.6063,101700.0
2004-12-06 12:00:00,39.38,39.65,39.38,39.64,103100.0,24.6063,24.775,24.6063,24.7687,103100.0
2004-12-06 12:30:00,39.67,39.69,39.48,39.69,103300.0,24.7875,24.8,24.6688,24.8,103300.0
2004-12-06 13:00:00,39.7,39.73,39.66,39.69,88300.0,24.8062,24.825,24.7812,24.8,88300.0
2004-12-06 13:30:00,39.69,39.71,39.66,39.7,94900.0,24.8,24.8125,24.7812,24.8062,94900.0
2004-12-06 14:00:00,39.7,39.71,39.62,39.62,91300.0,24.8062,24.8125,24.7562,24.7562,91300.0
2004-12-06 14:30:00,39.65,39.66,39.5,39.54,95800.0,24.775,24.7812,24.6813,24.7062,95800.0
2004-12-06 15:00:00,39.53,39.6,39.51,39.55,113000.0,24.7,24.7437,24.6875,24.7125,113000.0
2004-12-06 15:30:00,39.55,39.55,39.46,39.51,99200.0,24.7125,24.7125,24.6563,24.6875,99200.0
2004-12-07 09:30:00,39.89,39.89,39.25,39.27,208300.0,24.9249,24.9249,24.525,24.5375,208300.0
2004-12-07 10:00:00,39.27,39.33,39.13,39.15,96800.0,24.5375,24.575,24.4501,24.4626,96800.0
2004-12-07 10:30:00,39.15,39.2,38.99,39.0,213300.0,24.4626,24.4938,24.3626,24.3688,213300.0
2004-12-07 11:00:00,39.0,39.04,38.9,39.0,202900.0,24.3688,24.3938,24.3064,24.3688,202900.0
2004-12-07 11:30:00,39.02,39.05,38.89,38.9,149700.0,24.3813,24.4001,24.3001,24.3064,149700.0
2004-12-07 12:00:00,38.9,38.9,38.63,38.64,219500.0,24.3064,24.3064,24.1376,24.1439,219500.0
2004-12-07 12:30:00,38.63,38.64,38.38,38.4,211100.0,24.1376,24.1439,23.9814,23.9939,211100.0
2004-12-07 13:00:00,38.37,38.41,38.0,38.1,508600.0,23.9752,24.0002,23.744,23.8065,508600.0
2004-12-07 13:30:00,38.11,38.26,38.0,38.25,381800.0,23.8127,23.9065,23.744,23.9002,381800.0
2004-12-07 14:00:00,38.24,38.26,38.14,38.16,235800.0,23.894,23.9065,23.8315,23.844,235800.0
2004-12-07 14:30:00,38.18,38.18,38.02,38.05,313900.0,23.8565,23.8565,23.7565,23.7752,313900.0
2004-12-07 15:00:00,38.05,38.14,37.96,38.09,377400.0,23.7752,23.8315,23.719,23.8002,377400.0
2004-12-07 15:30:00,38.08,38.3,37.98,38.16,498400.0,23.794,23.9314,23.7315,23.844,498400.0
2004-12-08 09:30:00,38.04,38.04,34.55,37.33,500800.0,23.769,23.769,21.5883,23.3253,500800.0
2004-12-08 10:00:00,37.33,37.78,37.26,37.69,436700.0,23.3253,23.6065,23.2816,23.5503,436700.0
2004-12-08 10:30:00,37.67,38.22,37.5,38.0,505900.0,23.5378,23.8815,23.4316,23.744,505900.0
2004-12-08 11:00:00,38.0,38.12,37.88,38.12,150800.0,23.744,23.819,23.669,23.819,150800.0
2004-12-08 11:30:00,38.1,38.31,37.97,38.02,237900.0,23.8065,23.9377,23.7252,23.7565,237900.0
2004-12-08 12:00:00,38.02,38.12,37.84,37.98,251500.0,23.7565,23.819,23.644,23.7315,251500.0
2004-12-08 12:30:00,38.02,38.14,37.98,38.07,91000.0,23.7565,23.8315,23.7315,23.7877,91000.0
2004-12-08 13:00:00,38.07,38.25,38.06,38.23,91500.0,23.7877,23.9002,23.7815,23.8877,91500.0
2004-12-08 13:30:00,38.22,38.33,38.2,38.27,114600.0,23.8815,23.9502,23.869,23.9127,114600.0
2004-12-08 14:00:00,38.25,38.27,38.2,38.26,104600.0,23.9002,23.9127,23.869,23.9065,104600.0
2004-12-08 14:30:00,38.26,38.48,38.26,38.39,105000.0,23.9065,24.0439,23.9065,23.9877,105000.0
2004-12-08 15:00:00,38.39,38.4,38.25,38.34,136000.0,23.9877,23.9939,23.9002,23.9564,136000.0
2004-12-08 15:30:00,38.32,38.44,38.32,38.33,215200.0,23.9439,24.0189,23.9439,23.9502,215200.0
2004-12-09 09:30:00,38.5,38.8,38.15,38.4,276900.0,24.0564,24.2439,23.8377,23.9939,276900.0
2004-12-09 10:00:00,38.41,38.46,38.11,38.13,217600.0,24.0002,24.0314,23.8127,23.8252,217600.0
2004-12-09 10:30:00,38.11,38.73,38.08,38.65,470600.0,23.8127,24.2001,23.794,24.1501,470600.0
2004-12-09 11:00:00,38.65,38.65,38.2,38.27,242400.0,24.1501,24.1501,23.869,23.9127,242400.0
2004-12-09 11:30:00,38.27,38.34,37.9,37.97,167100.0,23.9127,23.9564,23.6815,23.7252,167100.0
2004-12-09 12:00:00,37.96,38.15,37.9,38.01,155100.0,23.719,23.8377,23.6815,23.7502,155100.0
2004-12-09 12:30:00,38.02,38.14,37.99,38.07,158300.0,23.7565,23.8315,23.7377,23.7877,158300.0
2004-12-09 13:00:00,38.06,38.19,38.06,38.12,126300.0,23.7815,23.8627,23.7815,23.819,126300.0
2004-12-09 13:30:00,38.13,38.18,38.07,38.07,74000.0,23.8252,23.8565,23.7877,23.7877,74000.0
2004-12-09 14:00:00,38.07,38.15,38.06,38.1,113700.0,23.7877,23.8377,23.7815,23.8065,113700.0
2004-12-09 14:30:00,38.1,38.25,38.1,38.23,219000.0,23.8065,23.9002,23.8065,23.8877,219000.0
2004-12-09 15:00:00,38.23,38.38,38.22,38.3,209600.0,23.8877,23.9814,23.8815,23.9314,209600.0
2004-12-09 15:30:00,38.3,38.44,38.25,38.41,294900.0,23.9314,24.0189,23.9002,24.0002,294900.0
2004-12-10 09:30:00,39.4,39.4,38.42,38.6,231600.0,24.6188,24.6188,24.0064,24.1189,231600.0
2004-12-10 10:00:00,38.59,38.82,38.4,38.44,230800.0,24.1126,24.2564,23.9939,24.0189,230800.0
2004-12-10 10:30:00,38.44,38.64,38.27,38.51,161900.0,24.0189,24.1439,23.9127,24.0627,161900.0
2004-12-10 11:00:00,38.5,38.58,38.4,38.41,128600.0,24.0564,24.1064,23.9939,24.0002,128600.0
2004-12-10 11:30:00,38.41,38.47,38.38,38.41,91300.0,24.0002,24.0377,23.9814,24.0002,91300.0
2004-12-10 12:00:00,38.41,38.47,38.3,38.42,119000.0,24.0002,24.0377,23.9314,24.0064,119000.0
2004-12-10 12:30:00,38.37,38.41,38.09,38.12,110400.0,23.9752,24.0002,23.8002,23.819,110400.0
2004-12-10 13:00:00,38.12,38.19,38.06,38.1,165900.0,23.819,23.8627,23.7815,23.8065,165900.0
2004-12-10 13:30:00,38.09,38.1,37.84,37.85,207600.0,23.8002,23.8065,23.644,23.6503,207600.0
2004-12-10 14:00:00,37.85,37.99,37.71,37.8,141100.0,23.6503,23.7377,23.5628,23.619,141100.0
2004-12-10 14:30:00,37.8,37.89,37.75,37.88,100200.0,23.619,23.6753,23.5878,23.669,100200.0
2004-12-10 15:00:00,37.88,38.13,37.88,38.1,171800.0,23.669,23.8252,23.669,23.8065,171800.0
2004-12-10 15:30:00,38.1,38.15,37.94,38.1,323700.0,23.8065,23.8377,23.7065,23.8065,323700.0
2004-12-13 09:30:00,38.45,38.64,38.34,38.56,161100.0,24.0558,24.1747,23.987,24.1246,161100.0
2004-12-13 10:00:00,38.56,39.15,38.54,39.11,267800.0,24.1246,24.4938,24.1121,24.4687,267800.0
2004-12-13 10:30:00,39.11,39.18,38.9,39.02,155800.0,24.4687,24.5125,24.3373,24.4124,155800.0
2004-12-13 11:00:00,39.0,39.22,39.0,39.19,122500.0,24.3999,24.5375,24.3999,24.5188,122500.0
2004-12-13 11:30:00,39.19,39.19,38.93,39.09,107900.0,24.5188,24.5188,24.3561,24.4562,107900.0
2004-12-13 12:00:00,39.09,39.12,38.97,39.1,82400.0,24.4562,24.475,24.3811,24.4625,82400.0
2004-12-13 12:30:00,39.1,39.1,38.94,39.01,177400.0,24.4625,24.4625,24.3624,24.4062,177400.0
2004-12-13 13:00:00,38.99,39.08,38.96,39.07,125000.0,24.3937,24.45,24.3749,24.4437,125000.0
2004-12-13 13:30:00,39.07,39.28,39.05,39.25,170200.0,24.4437,24.5751,24.4312,24.5563,170200.0
2004-12-13 14:00:00,39.24,39.25,39.13,39.18,131800.0,24.5501,24.5563,24.4812,24.5125,131800.0
2004-12-13 14:30:00,39.18,39.23,39.18,39.21,101000.0,24.5125,24.5438,24.5125,24.5313,101000.0
2004-12-13 15:00:00,39.22,39.26,39.17,39.18,107900.0,24.5375,24.5626,24.5063,24.5125,107900.0
2004-12-13 15:30:00,39.18,39.23,39.16,39.23,247800.0,24.5125,24.5438,24.5,24.5438,247800.0
2004-12-14 09:30:00,39.5,39.64,39.4,39.47,247800.0,24.7127,24.8003,24.6502,24.694,247800.0
2004-12-14 10:00:00,39.48,39.52,39.46,39.5,143500.0,24.7002,24.7252,24.6877,24.7127,143500.0
2004-12-14 10:30:00,39.5,39.52,39.38,39.47,127500.0,24.7127,24.7252,24.6377,24.694,127500.0
2004-12-14 11:00:00,39.46,39.49,39.34,39.37,135100.0,24.6877,24.7065,24.6126,24.6314,135100.0
2004-12-14 11:30:00,39.38,39.48,39.36,39.38,149400.0,24.6377,24.7002,24.6251,24.6377,149400.0
2004-12-14 12:00:00,39.38,39.44,39.36,39.38,106600.0,24.6377,24.6752,24.6251,24.6377,106600.0
2004-12-14 12:30:00,39.37,39.45,39.37,39.44,130600.0,24.6314,24.6814,24.6314,24.6752,130600.0
2004-12-14 13:00:00,39.44,39.46,39.43,39.43,76500.0,24.6752,24.6877,24.6689,24.6689,76500.0
2004-12-14 13:30:00,39.43,39.46,39.42,39.45,88500.0,24.6689,24.6877,24.6627,24.6814,88500.0
2004-12-14 14:00:00,39.45,39.5,39.41,39.5,140500.0,24.6814,24.7127,24.6564,24.7127,140500.0
2004-12-14 14:30:00,39.5,39.58,39.47,39.58,114300.0,24.7127,24.7628,24.694,24.7628,114300.0
2004-12-14 15:00:00,39.58,39.6,39.49,39.49,168300.0,24.7628,24.7753,24.7065,24.7065,168300.0
2004-12-14 15:30:00,39.49,39.5,39.41,39.47,198300.0,24.7065,24.7127,24.6564,24.694,198300.0
2004-12-15 09:30:00,39.6,39.63,39.42,39.42,212300.0,24.7753,24.7941,24.6627,24.6627,212300.0
2004-12-15 10:00:00,39.42,39.57,39.3,39.51,226200.0,24.6627,24.7565,24.5876,24.719,226200.0
2004-12-15 10:30:00,39.51,39.77,39.48,39.68,349900.0,24.719,24.8817,24.7002,24.8253,349900.0
2004-12-15 11:00:00,39.68,39.82,39.55,39.81,258300.0,24.8253,24.9129,24.744,24.9067,258300.0
2004-12-15 11:30:00,39.82,39.83,39.72,39.75,158200.0,24.9129,24.9192,24.8504,24.8691,158200.0
2004-12-15 12:00:00,39.75,39.86,39.7,39.75,172600.0,24.8691,24.938,24.8379,24.8691,172600.0
2004-12-15 12:30:00,39.75,39.82,39.74,39.79,110500.0,24.8691,24.9129,24.8629,24.8942,110500.0
2004-12-15 13:00:00,39.79,39.98,39.78,39.98,139700.0,24.8942,25.013,24.8879,25.013,139700.0
2004-12-15 13:30:00,39.97,40.08,39.97,40.08,134800.0,25.0068,25.0756,25.0068,25.0756,134800.0
2004-12-15 14:00:00,40.08,40.13,40.0,40.05,104300.0,25.0756,25.1069,25.0255,25.0568,104300.0
2004-12-15 14:30:00,40.05,40.06,39.84,39.9,174700.0,25.0568,25.0631,24.9254,24.963,174700.0
2004-12-15 15:00:00,39.9,40.04,39.89,39.96,195900.0,24.963,25.0506,24.9567,25.0005,195900.0
2004-12-15 15:30:00,39.95,40.08,39.95,39.98,246700.0,24.9943,25.0756,24.9943,25.013,246700.0
2004-12-16 09:30:00,40.15,40.37,39.9,40.23,270100.0,25.1194,25.257,24.963,25.1694,270100.0
2004-12-16 10:00:00,40.21,40.26,40.0,40.0,192500.0,25.1569,25.1882,25.0255,25.0255,192500.0
2004-12-16 10:30:00,40.01,40.15,39.73,40.14,359400.0,25.0318,25.1194,24.8566,25.1131,359400.0
2004-12-16 11:00:00,40.13,40.14,39.92,40.03,136900.0,25.1069,25.1131,24.9755,25.0443,136900.0
2004-12-16 11:30:00,40.02,40.03,39.87,39.97,165100.0,25.0381,25.0443,24.9442,25.0068,165100.0
2004-12-16 12:00:00,39.97,40.08,39.97,40.01,122300.0,25.0068,25.0756,25.0068,25.0318,122300.0
2004-12-16 12:30:00,40.01,40.11,39.99,40.07,112400.0,25.0318,25.0944,25.0193,25.0693,112400.0
2004-12-16 13:00:00,40.08,40.08,39.99,40.0,66700.0,25.0756,25.0756,25.0193,25.0255,66700.0
2004-12-16 13:30:00,40.0,40.05,39.99,40.0,121400.0,25.0255,25.0568,25.0193,25.0255,121400.0
2004-12-16 14:00:00,40.0,40.04,39.91,39.92,166000.0,25.0255,25.0506,24.9692,24.9755,166000.0
2004-12-16 14:30:00,39.92,39.93,39.83,39.91,242100.0,24.9755,24.9818,24.9192,24.9692,242100.0
2004-12-16 15:00:00,39.92,39.94,39.85,39.94,300900.0,24.9755,24.988,24.9317,24.988,300900.0
2004-12-16 15:30:00,39.93,39.94,39.76,39.8,463600.0,24.9818,24.988,24.8754,24.9004,463600.0
2004-12-17 09:30:00,39.93,40.2,39.9,40.1,759100.0,24.9818,25.1507,24.963,25.0881,759100.0
2004-12-17 10:00:00,40.09,40.1,39.94,39.99,180400.0,25.0819,25.0881,24.988,25.0193,180400.0
2004-12-17 10:30:00,39.97,40.07,39.86,39.9,353600.0,25.0068,25.0693,24.938,24.963,353600.0
2004-12-17 11:00:00,39.9,39.99,39.87,39.98,269500.0,24.963,25.0193,24.9442,25.013,269500.0
2004-12-17 11:30:00,39.98,40.15,39.9,40.13,232900.0,25.013,25.1194,24.963,25.1069,232900.0
2004-12-17 12:00:00,40.13,40.13,39.98,40.07,195600.0,25.1069,25.1069,25.013,25.0693,195600.0
2004-12-17 12:30:00,40.08,40.1,40.01,40.03,100900.0,25.0756,25.0881,25.0318,25.0443,100900.0
2004-12-17 13:00:00,40.02,40.04,39.99,40.02,107000.0,25.0381,25.0506,25.0193,25.0381,107000.0
2004-12-17 13:30:00,40.01,40.05,39.98,40.05,120000.0,25.0318,25.0568,25.013,25.0568,120000.0
2004-12-17 14:00:00,40.06,40.1,39.98,40.1,99400.0,25.0631,25.0881,25.013,25.0881,99400.0
2004-12-17 14:30:00,40.1,40.13,40.04,40.07,163700.0,25.0881,25.1069,25.0506,25.0693,163700.0
2004-12-17 15:00:00,40.06,40.11,40.0,40.11,245600.0,25.0631,25.0944,25.0255,25.0944,245600.0
2004-12-17 15:30:00,40.11,40.17,40.05,40.13,275100.0,25.0944,25.1319,25.0568,25.1069,275100.0
2004-12-20 09:30:00,39.75,40.25,39.7,40.19,179900.0,24.8691,25.182,24.8379,25.1444,179900.0
2004-12-20 10:00:00,40.19,40.46,40.15,40.38,164000.0,25.1444,25.3133,25.1194,25.2633,164000.0
2004-12-20 10:30:00,40.39,40.39,40.33,40.39,107600.0,25.2695,25.2695,25.232,25.2695,107600.0
2004-12-20 11:00:00,40.39,40.41,40.31,40.33,145200.0,25.2695,25.2821,25.2195,25.232,145200.0
2004-12-20 11:30:00,40.33,40.4,40.25,40.26,107900.0,25.232,25.2758,25.182,25.1882,107900.0
2004-12-20 12:00:00,40.26,40.28,40.19,40.24,116000.0,25.1882,25.2007,25.1444,25.1757,116000.0
2004-12-20 12:30:00,40.22,40.28,40.19,40.26,124500.0,25.1632,25.2007,25.1444,25.1882,124500.0
2004-12-20 13:00:00,40.27,40.29,40.21,40.22,96700.0,25.1945,25.207,25.1569,25.1632,96700.0
2004-12-20 13:30:00,40.22,40.26,40.22,40.23,84400.0,25.1632,25.1882,25.1632,25.1694,84400.0
2004-12-20 14:00:00,40.23,40.24,40.14,40.16,141500.0,25.1694,25.1757,25.1131,25.1257,141500.0
2004-12-20 14:30:00,40.16,40.21,40.16,40.21,198600.0,25.1257,25.1569,25.1257,25.1569,198600.0
2004-12-20 15:00:00,40.2,40.37,40.19,40.37,234000.0,25.1507,25.257,25.1444,25.257,234000.0
2004-12-20 15:30:00,40.37,40.41,40.34,40.39,247200.0,25.257,25.2821,25.2383,25.2695,247200.0
2004-12-21 09:30:00,40.11,40.45,40.11,40.28,162400.0,25.0944,25.3071,25.0944,25.2007,162400.0
2004-12-21 10:00:00,40.29,40.3,40.21,40.29,140800.0,25.207,25.2132,25.1569,25.207,140800.0
2004-12-21 10:30:00,40.29,40.38,40.18,40.24,110300.0,25.207,25.2633,25.1382,25.1757,110300.0
2004-12-21 11:00:00,40.24,40.4,40.19,40.28,97600.0,25.1757,25.2758,25.1444,25.2007,97600.0
2004-12-21 11:30:00,40.29,40.35,40.22,40.24,91100.0,25.207,25.2445,25.1632,25.1757,91100.0
2004-12-21 12:00:00,40.23,40.32,40.13,40.21,108600.0,25.1694,25.2258,25.1069,25.1569,108600.0
2004-12-21 12:30:00,40.2,40.2,40.12,40.17,115700.0,25.1507,25.1507,25.1006,25.1319,115700.0
2004-12-21 13:00:00,40.17,40.39,40.16,40.39,105100.0,25.1319,25.2695,25.1257,25.2695,105100.0
2004-12-21 13:30:00,40.39,40.39,40.28,40.31,75800.0,25.2695,25.2695,25.2007,25.2195,75800.0
2004-12-21 14:00:00,40.31,40.52,40.29,40.52,130100.0,25.2195,25.3509,25.207,25.3509,130100.0
2004-12-21 14:30:00,40.52,40.52,40.42,40.48,96600.0,25.3509,25.3509,25.2883,25.3259,96600.0
2004-12-21 15:00:00,40.48,40.48,40.35,40.44,101600.0,25.3259,25.3259,25.2445,25.3008,101600.0
2004-12-21 15:30:00,40.44,40.48,40.3,40.4,209000.0,25.3008,25.3259,25.2132,25.2758,209000.0
2004-12-22 09:30:00,40.55,40.6,40.05,40.08,197200.0,25.3696,25.4009,25.0568,25.0756,197200.0
2004-12-22 10:00:00,40.08,40.08,39.91,40.0,257600.0,25.0756,25.0756,24.9692,25.0255,257600.0
2004-12-22 10:30:00,40.01,40.01,39.36,39.47,491100.0,25.0318,25.0318,24.6251,24.694,491100.0
2004-12-22 11:00:00,39.48,39.67,39.45,39.67,339800.0,24.7002,24.8191,24.6814,24.8191,339800.0
2004-12-22 11:30:00,39.67,39.8,39.66,39.67,257300.0,24.8191,24.9004,24.8128,24.8191,257300.0
2004-12-22 12:00:00,39.67,39.76,39.63,39.73,156700.0,24.8191,24.8754,24.7941,24.8566,156700.0
2004-12-22 12:30:00,39.74,39.77,39.66,39.72,99800.0,24.8629,24.8817,24.8128,24.8504,99800.0
2004-12-22 13:00:00,39.75,39.77,39.54,39.55,130800.0,24.8691,24.8817,24.7378,24.744,130800.0
2004-12-22 13:30:00,39.55,39.56,39.33,39.34,196300.0,24.744,24.7503,24.6064,24.6126,196300.0
2004-12-22 14:00:00,39.35,39.4,39.15,39.26,331800.0,24.6189,24.6502,24.4938,24.5626,331800.0
2004-12-22 14:30:00,39.25,39.31,39.18,39.2,229200.0,24.5563,24.5939,24.5125,24.525,229200.0
2004-12-22 15:00:00,39.2,39.27,39.19,39.25,205800.0,24.525,24.5688,24.5188,24.5563,205800.0
2004-12-22 15:30:00,39.25,39.38,39.21,39.3,299500.0,24.5563,24.6377,24.5313,24.5876,299500.0
2004-12-23 09:30:00,39.3,39.71,39.3,39.53,187200.0,24.5876,24.8441,24.5876,24.7315,187200.0
2004-12-23 10:00:00,39.51,39.61,39.43,39.53,171800.0,24.719,24.7815,24.6689,24.7315,171800.0
2004-12-23 10:30:00,39.53,40.0,39.49,39.49,239500.0,24.7315,25.0255,24.7065,24.7065,239500.0
2004-12-23 11:00:00,39.5,39.5,39.35,39.36,268800.0,24.7127,24.7127,24.6189,24.6251,268800.0
2004-12-23 11:30:00,39.36,39.45,39.31,39.44,112400.0,24.6251,24.6814,24.5939,24.6752,112400.0
2004-12-23 12:00:00,39.43,39.43,39.28,39.35,69800.0,24.6689,24.6689,24.5751,24.6189,69800.0
2004-12-23 12:30:00,39.35,39.42,39.3,39.35,86600.0,24.6189,24.6627,24.5876,24.6189,86600.0
2004-12-23 13:00:00,39.34,39.48,39.32,39.48,55400.0,24.6126,24.7002,24.6001,24.7002,55400.0
2004-12-23 13:30:00,39.47,39.48,39.44,39.46,58200.0,24.694,24.7002,24.6752,24.6877,58200.0
2004-12-23 14:00:00,39.45,39.47,39.41,39.45,46900.0,24.6814,24.694,24.6564,24.6814,46900.0
2004-12-23 14:30:00,39.44,39.45,39.4,39.44,57800.0,24.6752,24.6814,24.6502,24.6752,57800.0
2004-12-23 15:00:00,39.44,39.48,39.44,39.45,97000.0,24.6752,24.7002,24.6752,24.6814,97000.0
2004-12-23 15:30:00,39.44,39.49,39.44,39.47,67400.0,24.6752,24.7065,24.6752,24.694,67400.0
2004-12-27 09:30:00,39.41,39.75,39.05,39.15,215500.0,24.6564,24.8691,24.4312,24.4938,215500.0
2004-12-27 10:00:00,39.15,39.2,38.6,38.74,269600.0,24.4938,24.525,24.1497,24.2372,269600.0
2004-12-27 10:30:00,38.74,38.88,38.67,38.75,187300.0,24.2372,24.3248,24.1934,24.2435,187300.0
2004-12-27 11:00:00,38.75,38.96,38.75,38.89,142800.0,24.2435,24.3749,24.2435,24.3311,142800.0
2004-12-27 11:30:00,38.88,38.9,38.4,38.5,200900.0,24.3248,24.3373,24.0245,24.0871,200900.0
2004-12-27 12:00:00,38.5,38.7,38.4,38.45,216400.0,24.0871,24.2122,24.0245,24.0558,216400.0
2004-12-27 12:30:00,38.46,38.55,38.45,38.55,97700.0,24.0621,24.1184,24.0558,24.1184,97700.0
2004-12-27 13:00:00,38.54,38.6,38.5,38.53,110100.0,24.1121,24.1497,24.0871,24.1059,110100.0
2004-12-27 13:30:00,38.53,38.54,38.42,38.54,116400.0,24.1059,24.1121,24.037,24.1121,116400.0
2004-12-27 14:00:00,38.54,38.58,38.5,38.54,103100.0,24.1121,24.1371,24.0871,24.1121,103100.0
2004-12-27 14:30:00,38.54,38.57,38.48,38.54,148000.0,24.1121,24.1309,24.0746,24.1121,148000.0
2004-12-27 15:00:00,38.54,38.69,38.53,38.65,128500.0,24.1121,24.206,24.1059,24.1809,128500.0
2004-12-27 15:30:00,38.65,38.7,38.45,38.6,333800.0,24.1809,24.2122,24.0558,24.1497,333800.0
2004-12-28 09:30:00,38.3,38.92,38.3,38.77,140700.0,23.962,24.3499,23.962,24.256,140700.0
2004-12-28 10:00:00,38.77,38.9,38.77,38.82,61600.0,24.256,24.3373,24.256,24.2873,61600.0
2004-12-28 10:30:00,38.82,38.9,38.77,38.85,123800.0,24.2873,24.3373,24.256,24.3061,123800.0
2004-12-28 11:00:00,38.85,38.92,38.81,38.85,187700.0,24.3061,24.3499,24.281,24.3061,187700.0
2004-12-28 11:30:00,38.85,38.9,38.78,38.88,83100.0,24.3061,24.3373,24.2623,24.3248,83100.0
2004-12-28 12:00:00,38.89,38.9,38.75,38.79,68800.0,24.3311,24.3373,24.2435,24.2685,68800.0
2004-12-28 12:30:00,38.79,38.87,38.74,38.8,46400.0,24.2685,24.3186,24.2372,24.2748,46400.0
2004-12-28 13:00:00,38.79,38.79,38.63,38.63,44000.0,24.2685,24.2685,24.1684,24.1684,44000.0
2004-12-28 13:30:00,38.63,38.67,38.55,38.58,69100.0,24.1684,24.1934,24.1184,24.1371,69100.0
2004-12-28 14:00:00,38.59,38.77,38.57,38.71,46800.0,24.1434,24.256,24.1309,24.2185,46800.0
2004-12-28 14:30:00,38.72,38.8,38.65,38.74,50800.0,24.2247,24.2748,24.1809,24.2372,50800.0
2004-12-28 15:00:00,38.74,38.78,38.72,38.73,73600.0,24.2372,24.2623,24.2247,24.231,73600.0
2004-12-28 15:30:00,38.75,38.78,38.65,38.73,194200.0,24.2435,24.2623,24.1809,24.231,194200.0
2004-12-29 09:30:00,38.63,38.8,38.51,38.6,160500.0,24.1684,24.2748,24.0933,24.1497,160500.0
2004-12-29 10:00:00,38.6,38.83,38.6,38.76,108100.0,24.1497,24.2936,24.1497,24.2498,108100.0
2004-12-29 10:30:00,38.8,39.1,38.5,38.65,228600.0,24.2748,24.4625,24.0871,24.1809,228600.0
2004-12-29 11:00:00,38.64,38.77,38.56,38.76,116300.0,24.1747,24.256,24.1246,24.2498,116300.0
2004-12-29 11:30:00,38.74,38.85,38.71,38.79,60100.0,24.2372,24.3061,24.2185,24.2685,60100.0
2004-12-29 12:00:00,38.78,38.85,38.78,38.84,47100.0,24.2623,24.3061,24.2623,24.2998,47100.0
2004-12-29 12:30:00,38.84,38.92,38.83,38.87,53200.0,24.2998,24.3499,24.2936,24.3186,53200.0
2004-12-29 13:00:00,38.87,38.92,38.79,38.84,53100.0,24.3186,24.3499,24.2685,24.2998,53100.0
2004-12-29 13:30:00,38.84,39.0,38.83,38.98,81200.0,24.2998,24.3999,24.2936,24.3874,81200.0
2004-12-29 14:00:00,38.98,39.19,38.97,39.16,113000.0,24.3874,24.5188,24.3811,24.5,113000.0
2004-12-29 14:30:00,39.17,39.17,39.02,39.03,34200.0,24.5063,24.5063,24.4124,24.4187,34200.0
2004-12-29 15:00:00,39.04,39.06,38.99,39.01,67200.0,24.4249,24.4374,24.3937,24.4062,67200.0
2004-12-29 15:30:00,39.01,39.02,38.94,39.0,94000.0,24.4062,24.4124,24.3624,24.3999,94000.0
2004-12-30 09:30:00,38.95,38.95,38.65,38.72,170300.0,24.3686,24.3686,24.1809,24.2247,170300.0
2004-12-30 10:00:00,38.7,38.94,38.7,38.94,90900.0,24.2122,24.3624,24.2122,24.3624,90900.0
2004-12-30 10:30:00,38.87,38.97,38.67,38.83,127900.0,24.3186,24.3811,24.1934,24.2936,127900.0
2004-12-30 11:00:00,38.8,38.97,38.78,38.94,69400.0,24.2748,24.3811,24.2623,24.3624,69400.0
2004-12-30 11:30:00,38.95,38.96,38.85,38.9,57300.0,24.3686,24.3749,24.3061,24.3373,57300.0
2004-12-30 12:00:00,38.9,38.97,38.89,38.93,39500.0,24.3373,24.3811,24.3311,24.3561,39500.0
2004-12-30 12:30:00,38.93,39.05,38.92,39.03,59200.0,24.3561,24.4312,24.3499,24.4187,59200.0
2004-12-30 13:00:00,39.03,39.11,39.03,39.11,38100.0,24.4187,24.4687,24.4187,24.4687,38100.0
2004-12-30 13:30:00,39.12,39.14,39.1,39.13,51800.0,24.475,24.4875,24.4625,24.4812,51800.0
2004-12-30 14:00:00,39.14,39.16,39.11,39.14,46600.0,24.4875,24.5,24.4687,24.4875,46600.0
2004-12-30 14:30:00,39.14,39.18,39.1,39.15,86300.0,24.4875,24.5125,24.4625,24.4938,86300.0
2004-12-30 15:00:00,39.15,39.17,39.11,39.12,37700.0,24.4938,24.5063,24.4687,24.475,37700.0
2004-12-30 15:30:00,39.12,39.13,38.9,38.91,108800.0,24.475,24.4812,24.3373,24.3436,108800.0
2004-12-31 09:30:00,38.9,38.98,38.84,38.94,77100.0,24.3373,24.3874,24.2998,24.3624,77100.0
2004-12-31 10:00:00,38.91,38.98,38.85,38.93,58700.0,24.3436,24.3874,24.3061,24.3561,58700.0
2004-12-31 10:30:00,38.92,39.01,38.91,38.98,150200.0,24.3499,24.4062,24.3436,24.3874,150200.0
2004-12-31 11:00:00,38.99,39.03,38.94,38.94,115500.0,24.3937,24.4187,24.3624,24.3624,115500.0
2004-12-31 11:30:00,38.94,38.98,38.94,38.96,94000.0,24.3624,24.3874,24.3624,24.3749,94000.0
2004-12-31 12:00:00,38.97,39.03,38.94,38.96,94300.0,24.3811,24.4187,24.3624,24.3749,94300.0
2004-12-31 12:30:00,38.97,39.0,38.94,39.0,89300.0,24.3811,24.3999,24.3624,24.3999,89300.0
2004-12-31 13:00:00,38.99,39.08,38.99,39.08,54800.0,24.3937,24.45,24.3937,24.45,54800.0
2004-12-31 13:30:00,39.05,39.17,39.03,39.16,67300.0,24.4312,24.5063,24.4187,24.5,67300.0
2004-12-31 14:00:00,39.17,39.27,39.13,39.25,46300.0,24.5063,24.5688,24.4812,24.5563,46300.0
2004-12-31 14:30:00,39.24,39.28,39.22,39.26,70700.0,24.5501,24.5751,24.5375,24.5626,70700.0
2004-12-31 15:00:00,39.24,39.3,39.22,39.22,94800.0,24.5501,24.5876,24.5375,24.5375,94800.0
2004-12-31 15:30:00,39.24,39.24,38.94,38.94,159800.0,24.5501,24.5501,24.3624,24.3624,159800.0
2005-01-03 09:30:00,38.93,38.93,37.88,37.92,475600.0,24.3561,24.3561,23.6992,23.7242,475600.0
2005-01-03 10:00:00,37.92,38.0,37.75,37.89,287300.0,23.7242,23.7743,23.6179,23.7055,287300.0
2005-01-03 10:30:00,37.86,37.87,37.48,37.5,301700.0,23.6867,23.6929,23.4489,23.4615,301700.0
2005-01-03 11:00:00,37.5,37.51,37.15,37.4,566600.0,23.4615,23.4677,23.2425,23.3989,566600.0
2005-01-03 11:30:00,37.41,37.46,37.31,37.31,285600.0,23.4051,23.4364,23.3426,23.3426,285600.0
2005-01-03 12:00:00,37.31,37.32,37.22,37.29,201200.0,23.3426,23.3488,23.2863,23.3301,201200.0
2005-01-03 12:30:00,37.29,37.3,37.13,37.14,139700.0,23.3301,23.3363,23.23,23.2362,139700.0
2005-01-03 13:00:00,37.14,37.18,36.9,36.95,265000.0,23.2362,23.2612,23.0861,23.1174,265000.0
2005-01-03 13:30:00,36.96,37.04,36.9,37.02,247200.0,23.1236,23.1737,23.0861,23.1611,247200.0
2005-01-03 14:00:00,37.0,37.04,36.95,36.96,174700.0,23.1486,23.1737,23.1174,23.1236,174700.0
2005-01-03 14:30:00,36.96,37.08,36.95,37.03,234600.0,23.1236,23.1987,23.1174,23.1674,234600.0
2005-01-03 15:00:00,37.03,37.03,36.98,37.0,330700.0,23.1674,23.1674,23.1361,23.1486,330700.0
2005-01-03 15:30:00,37.0,37.19,36.93,37.19,509900.0,23.1486,23.2675,23.1048,23.2675,509900.0
2005-01-04 09:30:00,37.2,37.5,37.2,37.36,321600.0,23.2738,23.4615,23.2738,23.3739,321600.0
2005-01-04 10:00:00,37.36,37.55,37.35,37.4,292000.0,23.3739,23.4927,23.3676,23.3989,292000.0
2005-01-04 10:30:00,37.4,37.4,37.1,37.19,271900.0,23.3989,23.3989,23.2112,23.2675,271900.0
2005-01-04 11:00:00,37.17,37.22,37.03,37.13,283400.0,23.255,23.2863,23.1674,23.23,283400.0
2005-01-04 11:30:00,37.13,37.26,37.13,37.25,205800.0,23.23,23.3113,23.23,23.305,205800.0
2005-01-04 12:00:00,37.25,37.29,37.24,37.26,116600.0,23.305,23.3301,23.2988,23.3113,116600.0
2005-01-04 12:30:00,37.28,37.63,37.26,37.55,226700.0,23.3238,23.5428,23.3113,23.4927,226700.0
2005-01-04 13:00:00,37.55,37.62,37.5,37.53,143500.0,23.4927,23.5365,23.4615,23.4802,143500.0
2005-01-04 13:30:00,37.57,37.57,37.35,37.35,164200.0,23.5052,23.5052,23.3676,23.3676,164200.0
2005-01-04 14:00:00,37.34,37.35,37.17,37.19,172000.0,23.3613,23.3676,23.255,23.2675,172000.0
2005-01-04 14:30:00,37.19,37.35,37.18,37.27,250300.0,23.2675,23.3676,23.2612,23.3176,250300.0
2005-01-04 15:00:00,37.27,37.27,37.15,37.19,210500.0,23.3176,23.3176,23.2425,23.2675,210500.0
2005-01-04 15:30:00,37.2,37.23,37.09,37.09,253300.0,23.2738,23.2925,23.2049,23.2049,253300.0
2005-01-05 09:30:00,37.12,37.35,37.05,37.23,204200.0,23.2237,23.3676,23.1799,23.2925,204200.0
2005-01-05 10:00:00,37.22,37.25,37.08,37.09,288900.0,23.2863,23.305,23.1987,23.2049,288900.0
2005-01-05 10:30:00,37.09,37.2,36.74,36.8,505400.0,23.2049,23.2738,22.986,23.0235,505400.0
2005-01-05 11:00:00,36.81,37.0,36.73,36.8,349400.0,23.0298,23.1486,22.9797,23.0235,349400.0
2005-01-05 11:30:00,36.8,36.92,36.8,36.86,530600.0,23.0235,23.0986,23.0235,23.061,530600.0
2005-01-05 12:00:00,36.86,36.91,36.84,36.89,175400.0,23.061,23.0923,23.0485,23.0798,175400.0
2005-01-05 12:30:00,36.9,36.9,36.87,36.87,154000.0,23.0861,23.0861,23.0673,23.0673,154000.0
2005-01-05 13:00:00,36.87,36.91,36.85,36.88,233200.0,23.0673,23.0923,23.0548,23.0736,233200.0
2005-01-05 13:30:00,36.88,36.97,36.83,36.84,223700.0,23.0736,23.1299,23.0423,23.0485,223700.0
2005-01-05 14:00:00,36.84,36.85,36.75,36.81,188100.0,23.0485,23.0548,22.9922,23.0298,188100.0
2005-01-05 14:30:00,36.81,36.84,36.71,36.73,296300.0,23.0298,23.0485,22.9672,22.9797,296300.0
2005-01-05 15:00:00,36.71,36.86,36.68,36.7,243800.0,22.9672,23.061,22.9484,22.9609,243800.0
2005-01-05 15:30:00,36.7,36.71,36.53,36.58,400100.0,22.9609,22.9672,22.8546,22.8859,400100.0
2005-01-06 09:30:00,36.49,36.8,36.48,36.56,202300.0,22.8296,23.0235,22.8233,22.8734,202300.0
2005-01-06 10:00:00,36.59,36.9,36.57,36.89,257800.0,22.8921,23.0861,22.8796,23.0798,257800.0
2005-01-06 10:30:00,36.89,37.0,36.8,36.97,355000.0,23.0798,23.1486,23.0235,23.1299,355000.0
2005-01-06 11:00:00,36.98,37.24,36.98,37.1,430500.0,23.1361,23.2988,23.1361,23.2112,430500.0
2005-01-06 11:30:00,37.13,37.19,36.98,37.01,212100.0,23.23,23.2675,23.1361,23.1549,212100.0
2005-01-06 12:00:00,37.01,37.13,37.0,37.02,180700.0,23.1549,23.23,23.1486,23.1611,180700.0
2005-01-06 12:30:00,37.01,37.12,37.01,37.02,140000.0,23.1549,23.2237,23.1549,23.1611,140000.0
2005-01-06 13:00:00,37.03,37.61,36.96,37.52,366600.0,23.1674,23.5303,23.1236,23.474,366600.0
2005-01-06 13:30:00,37.5,37.62,37.4,37.5,422400.0,23.4615,23.5365,23.3989,23.4615,422400.0
2005-01-06 14:00:00,37.5,37.62,37.34,37.35,419700.0,23.4615,23.5365,23.3613,23.3676,419700.0
2005-01-06 14:30:00,37.36,37.37,37.2,37.22,328400.0,23.3739,23.3801,23.2738,23.2863,328400.0
2005-01-06 15:00:00,37.21,37.26,37.05,37.13,310400.0,23.28,23.3113,23.1799,23.23,310400.0
2005-01-06 15:30:00,37.12,37.22,36.96,37.07,381900.0,23.2237,23.2863,23.1236,23.1924,381900.0
2005-01-07 09:30:00,37.09,37.1,36.81,36.96,278000.0,23.2049,23.2112,23.0298,23.1236,278000.0
2005-01-07 10:00:00,36.98,37.22,36.84,36.84,361400.0,23.1361,23.2863,23.0485,23.0485,361400.0
2005-01-07 10:30:00,36.85,36.9,36.7,36.71,369600.0,23.0548,23.0861,22.9609,22.9672,369600.0
2005-01-07 11:00:00,36.7,36.92,36.65,36.9,218400.0,22.9609,23.0986,22.9297,23.0861,218400.0
2005-01-07 11:30:00,36.9,37.15,36.9,37.13,163300.0,23.0861,23.2425,23.0861,23.23,163300.0
2005-01-07 12:00:00,37.11,37.19,37.02,37.12,120500.0,23.2175,23.2675,23.1611,23.2237,120500.0
2005-01-07 12:30:00,37.12,37.17,37.1,37.11,81300.0,23.2237,23.255,23.2112,23.2175,81300.0
2005-01-07 13:00:00,37.11,37.18,37.09,37.15,63300.0,23.2175,23.2612,23.2049,23.2425,63300.0
2005-01-07 13:30:00,37.15,37.17,37.1,37.11,90500.0,23.2425,23.255,23.2112,23.2175,90500.0
2005-01-07 14:00:00,37.11,37.14,36.97,36.97,105800.0,23.2175,23.2362,23.1299,23.1299,105800.0
2005-01-07 14:30:00,36.97,37.05,36.97,37.03,160100.0,23.1299,23.1799,23.1299,23.1674,160100.0
2005-01-07 15:00:00,37.04,37.06,36.98,37.05,112400.0,23.1737,23.1862,23.1361,23.1799,112400.0
2005-01-07 15:30:00,37.04,37.06,36.98,37.02,167400.0,23.1737,23.1862,23.1361,23.1611,167400.0
2005-01-10 09:30:00,37.6,37.77,37.55,37.71,307700.0,23.524,23.6304,23.4927,23.5928,307700.0
2005-01-10 10:00:00,37.71,37.95,37.7,37.93,257800.0,23.5928,23.743,23.5866,23.7305,257800.0
2005-01-10 10:30:00,37.93,37.96,37.79,37.95,146900.0,23.7305,23.7492,23.6429,23.743,146900.0
2005-01-10 11:00:00,37.95,38.1,37.92,37.99,154500.0,23.743,23.8368,23.7242,23.768,154500.0
2005-01-10 11:30:00,37.99,38.08,37.95,38.01,181500.0,23.768,23.8243,23.743,23.7805,181500.0
2005-01-10 12:00:00,38.01,38.1,38.0,38.01,128400.0,23.7805,23.8368,23.7743,23.7805,128400.0
2005-01-10 12:30:00,38.0,38.04,37.93,38.03,104200.0,23.7743,23.7993,23.7305,23.793,104200.0
2005-01-10 13:00:00,38.03,38.06,38.02,38.05,60600.0,23.793,23.8118,23.7868,23.8056,60600.0
2005-01-10 13:30:00,38.05,38.08,38.03,38.03,95200.0,23.8056,23.8243,23.793,23.793,95200.0
2005-01-10 14:00:00,38.0,38.01,37.7,37.7,226500.0,23.7743,23.7805,23.5866,23.5866,226500.0
2005-01-10 14:30:00,37.71,37.79,37.62,37.67,296200.0,23.5928,23.6429,23.5365,23.5678,296200.0
2005-01-10 15:00:00,37.66,37.8,37.65,37.67,161700.0,23.5616,23.6491,23.5553,23.5678,161700.0
2005-01-10 15:30:00,37.68,37.81,37.6,37.6,232100.0,23.5741,23.6554,23.524,23.524,232100.0
2005-01-11 09:30:00,38.15,38.15,37.8,37.81,319600.0,23.8681,23.8681,23.6491,23.6554,319600.0
2005-01-11 10:00:00,37.82,38.1,37.75,38.08,228900.0,23.6617,23.8368,23.6179,23.8243,228900.0
2005-01-11 10:30:00,38.08,38.08,37.85,37.85,137700.0,23.8243,23.8243,23.6804,23.6804,137700.0
2005-01-11 11:00:00,37.88,38.15,37.83,38.12,156400.0,23.6992,23.8681,23.6679,23.8493,156400.0
2005-01-11 11:30:00,38.13,38.22,38.05,38.22,113300.0,23.8556,23.9119,23.8056,23.9119,113300.0
2005-01-11 12:00:00,38.22,38.29,38.05,38.06,124800.0,23.9119,23.9557,23.8056,23.8118,124800.0
2005-01-11 12:30:00,38.05,38.14,38.02,38.06,139500.0,23.8056,23.8619,23.7868,23.8118,139500.0
2005-01-11 13:00:00,38.06,38.06,38.0,38.04,192700.0,23.8118,23.8118,23.7743,23.7993,192700.0
2005-01-11 13:30:00,38.01,38.07,37.98,38.06,146500.0,23.7805,23.8181,23.7618,23.8118,146500.0
2005-01-11 14:00:00,38.07,38.08,38.02,38.04,156700.0,23.8181,23.8243,23.7868,23.7993,156700.0
2005-01-11 14:30:00,38.04,38.09,37.95,37.97,863900.0,23.7993,23.8306,23.743,23.7555,863900.0
2005-01-11 15:00:00,37.98,38.0,37.92,37.92,132800.0,23.7618,23.7743,23.7242,23.7242,132800.0
2005-01-11 15:30:00,37.93,37.95,37.83,37.85,245600.0,23.7305,23.743,23.6679,23.6804,245600.0
2005-01-12 09:30:00,38.02,38.23,37.93,38.06,386400.0,23.7868,23.9182,23.7305,23.8118,386400.0
2005-01-12 10:00:00,38.06,38.2,38.06,38.11,254100.0,23.8118,23.8994,23.8118,23.8431,254100.0
2005-01-12 10:30:00,38.11,38.17,37.85,38.15,294500.0,23.8431,23.8806,23.6804,23.8681,294500.0
2005-01-12 11:00:00,38.17,38.49,38.13,38.48,407400.0,23.8806,24.0808,23.8556,24.0746,407400.0
2005-01-12 11:30:00,38.48,38.64,38.33,38.34,326900.0,24.0746,24.1747,23.9807,23.987,326900.0
2005-01-12 12:00:00,38.34,38.45,38.16,38.28,208300.0,23.987,24.0558,23.8744,23.9494,208300.0
2005-01-12 12:30:00,38.28,38.34,38.27,38.28,110100.0,23.9494,23.987,23.9432,23.9494,110100.0
2005-01-12 13:00:00,38.28,38.33,38.25,38.27,193000.0,23.9494,23.9807,23.9307,23.9432,193000.0
2005-01-12 13:30:00,38.27,38.34,38.2,38.26,135000.0,23.9432,23.987,23.8994,23.9369,135000.0
2005-01-12 14:00:00,38.26,38.33,38.18,38.27,142000.0,23.9369,23.9807,23.8869,23.9432,142000.0
2005-01-12 14:30:00,38.27,38.32,38.2,38.25,167200.0,23.9432,23.9745,23.8994,23.9307,167200.0
2005-01-12 15:00:00,38.25,38.29,38.19,38.21,247900.0,23.9307,23.9557,23.8931,23.9057,247900.0
2005-01-12 15:30:00,38.2,38.26,38.18,38.2,565000.0,23.8994,23.9369,23.8869,23.8994,565000.0
2005-01-13 09:30:00,38.35,38.54,38.3,38.49,302200.0,23.9932,24.1121,23.962,24.0808,302200.0
2005-01-13 10:00:00,38.49,38.7,38.45,38.47,362600.0,24.0808,24.2122,24.0558,24.0683,362600.0
2005-01-13 10:30:00,38.47,38.91,38.45,38.87,451600.0,24.0683,24.3436,24.0558,24.3186,451600.0
2005-01-13 11:00:00,38.88,38.89,38.74,38.81,169300.0,24.3248,24.3311,24.2372,24.281,169300.0
2005-01-13 11:30:00,38.82,38.88,38.78,38.87,102000.0,24.2873,24.3248,24.2623,24.3186,102000.0
2005-01-13 12:00:00,38.87,38.87,38.64,38.69,137500.0,24.3186,24.3186,24.1747,24.206,137500.0
2005-01-13 12:30:00,38.69,38.76,38.66,38.73,148000.0,24.206,24.2498,24.1872,24.231,148000.0
2005-01-13 13:00:00,38.74,38.74,38.4,38.69,160900.0,24.2372,24.2372,24.0245,24.206,160900.0
2005-01-13 13:30:00,38.7,38.75,38.69,38.74,94400.0,24.2122,24.2435,24.206,24.2372,94400.0
2005-01-13 14:00:00,38.75,38.75,38.62,38.62,164300.0,24.2435,24.2435,24.1622,24.1622,164300.0
2005-01-13 14:30:00,38.62,38.7,38.57,38.61,216100.0,24.1622,24.2122,24.1309,24.1559,216100.0
2005-01-13 15:00:00,38.61,38.64,38.41,38.43,190700.0,24.1559,24.1747,24.0308,24.0433,190700.0
2005-01-13 15:30:00,38.42,38.42,38.0,38.05,696000.0,24.037,24.037,23.7743,23.8056,696000.0
2005-01-14 09:30:00,38.94,38.94,38.0,38.09,203000.0,24.3624,24.3624,23.7743,23.8306,203000.0
2005-01-14 10:00:00,38.09,38.29,38.07,38.28,204800.0,23.8306,23.9557,23.8181,23.9494,204800.0
2005-01-14 10:30:00,38.28,38.42,38.2,38.42,303200.0,23.9494,24.037,23.8994,24.037,303200.0
2005-01-14 11:00:00,38.42,38.51,38.41,38.5,144700.0,24.037,24.0933,24.0308,24.0871,144700.0
2005-01-14 11:30:00,38.51,38.68,38.49,38.53,205200.0,24.0933,24.1997,24.0808,24.1059,205200.0
2005-01-14 12:00:00,38.52,38.66,38.52,38.64,178400.0,24.0996,24.1872,24.0996,24.1747,178400.0
2005-01-14 12:30:00,38.63,38.66,38.5,38.54,108600.0,24.1684,24.1872,24.0871,24.1121,108600.0
2005-01-14 13:00:00,38.52,38.54,38.43,38.48,141800.0,24.0996,24.1121,24.0433,24.0746,141800.0
2005-01-14 13:30:00,38.48,38.5,38.4,38.46,149900.0,24.0746,24.0871,24.0245,24.0621,149900.0
2005-01-14 14:00:00,38.47,38.56,38.43,38.52,137700.0,24.0683,24.1246,24.0433,24.0996,137700.0
2005-01-14 14:30:00,38.53,38.56,38.45,38.48,114700.0,24.1059,24.1246,24.0558,24.0746,114700.0
2005-01-14 15:00:00,38.48,38.52,38.44,38.52,306700.0,24.0746,24.0996,24.0496,24.0996,306700.0
2005-01-14 15:30:00,38.54,38.63,38.53,38.59,279300.0,24.1121,24.1684,24.1059,24.1434,279300.0
2005-01-18 09:30:00,39.0,39.36,38.96,39.3,457300.0,24.3999,24.6251,24.3749,24.5876,457300.0
2005-01-18 10:00:00,39.3,39.39,39.27,39.34,218100.0,24.5876,24.6439,24.5688,24.6126,218100.0
2005-01-18 10:30:00,39.34,39.39,39.16,39.22,256100.0,24.6126,24.6439,24.5,24.5375,256100.0
2005-01-18 11:00:00,39.22,39.32,39.22,39.23,189600.0,24.5375,24.6001,24.5375,24.5438,189600.0
2005-01-18 11:30:00,39.24,39.36,39.19,39.31,148700.0,24.5501,24.6251,24.5188,24.5939,148700.0
2005-01-18 12:00:00,39.31,39.32,39.21,39.26,210500.0,24.5939,24.6001,24.5313,24.5626,210500.0
2005-01-18 12:30:00,39.25,39.33,39.22,39.33,114300.0,24.5563,24.6064,24.5375,24.6064,114300.0
2005-01-18 13:00:00,39.32,39.38,39.32,39.38,100800.0,24.6001,24.6377,24.6001,24.6377,100800.0
2005-01-18 13:30:00,39.38,39.49,39.38,39.45,134400.0,24.6377,24.7065,24.6377,24.6814,134400.0
2005-01-18 14:00:00,39.45,39.46,39.34,39.41,172300.0,24.6814,24.6877,24.6126,24.6564,172300.0
2005-01-18 14:30:00,39.41,39.42,39.37,39.41,123200.0,24.6564,24.6627,24.6314,24.6564,123200.0
2005-01-18 15:00:00,39.41,39.42,39.35,39.41,121200.0,24.6564,24.6627,24.6189,24.6564,121200.0
2005-01-18 15:30:00,39.4,39.44,39.37,39.4,228700.0,24.6502,24.6752,24.6314,24.6502,228700.0
2005-01-19 09:30:00,39.55,39.61,39.35,39.41,240300.0,24.744,24.7815,24.6189,24.6564,240300.0
2005-01-19 10:00:00,39.43,39.55,39.41,39.51,166800.0,24.6689,24.744,24.6564,24.719,166800.0
2005-01-19 10:30:00,39.51,39.63,39.5,39.6,151100.0,24.719,24.7941,24.7127,24.7753,151100.0
2005-01-19 11:00:00,39.6,39.67,39.54,39.67,138200.0,24.7753,24.8191,24.7378,24.8191,138200.0
2005-01-19 11:30:00,39.66,39.79,39.66,39.77,85800.0,24.8128,24.8942,24.8128,24.8817,85800.0
2005-01-19 12:00:00,39.78,39.78,39.68,39.74,120400.0,24.8879,24.8879,24.8253,24.8629,120400.0
2005-01-19 12:30:00,39.75,39.82,39.74,39.82,74800.0,24.8691,24.9129,24.8629,24.9129,74800.0
2005-01-19 13:00:00,39.81,39.82,39.74,39.75,67400.0,24.9067,24.9129,24.8629,24.8691,67400.0
2005-01-19 13:30:00,39.75,39.77,39.73,39.74,98700.0,24.8691,24.8817,24.8566,24.8629,98700.0
2005-01-19 14:00:00,39.73,39.76,39.66,39.73,115900.0,24.8566,24.8754,24.8128,24.8566,115900.0
2005-01-19 14:30:00,39.73,39.74,39.67,39.7,92100.0,24.8566,24.8629,24.8191,24.8379,92100.0
2005-01-19 15:00:00,39.7,39.7,39.49,39.52,243300.0,24.8379,24.8379,24.7065,24.7252,243300.0
2005-01-19 15:30:00,39.52,39.59,39.4,39.45,286700.0,24.7252,24.769,24.6502,24.6814,286700.0
2005-01-20 09:30:00,39.18,39.19,38.72,38.72,271200.0,24.5125,24.5188,24.2247,24.2247,271200.0
2005-01-20 10:00:00,38.72,39.1,38.71,39.01,256700.0,24.2247,24.4625,24.2185,24.4062,256700.0
2005-01-20 10:30:00,39.02,39.34,38.91,39.27,245700.0,24.4124,24.6126,24.3436,24.5688,245700.0
2005-01-20 11:00:00,39.27,39.46,39.25,39.35,103800.0,24.5688,24.6877,24.5563,24.6189,103800.0
2005-01-20 11:30:00,39.35,39.61,39.2,39.23,137300.0,24.6189,24.7815,24.525,24.5438,137300.0
2005-01-20 12:00:00,39.21,39.33,39.13,39.29,104000.0,24.5313,24.6064,24.4812,24.5813,104000.0
2005-01-20 12:30:00,39.3,39.38,39.23,39.24,50200.0,24.5876,24.6377,24.5438,24.5501,50200.0
2005-01-20 13:00:00,39.24,39.31,39.01,39.06,147300.0,24.5501,24.5939,24.4062,24.4374,147300.0
2005-01-20 13:30:00,39.07,39.24,39.06,39.1,228700.0,24.4437,24.5501,24.4374,24.4625,228700.0
2005-01-20 14:00:00,39.09,39.43,39.09,39.26,122200.0,24.4562,24.6689,24.4562,24.5626,122200.0
2005-01-20 14:30:00,39.26,39.38,39.21,39.31,110000.0,24.5626,24.6377,24.5313,24.5939,110000.0
2005-01-20 15:00:00,39.31,39.44,39.31,39.34,174500.0,24.5939,24.6752,24.5939,24.6126,174500.0
2005-01-20 15:30:00,39.34,39.4,39.25,39.27,240900.0,24.6126,24.6502,24.5563,24.5688,240900.0
2005-01-21 09:30:00,39.51,39.65,39.43,39.62,282600.0,24.719,24.8066,24.6689,24.7878,282600.0
2005-01-21 10:00:00,39.62,39.75,39.6,39.72,151700.0,24.7878,24.8691,24.7753,24.8504,151700.0
2005-01-21 10:30:00,39.72,39.89,39.72,39.86,194800.0,24.8504,24.9567,24.8504,24.938,194800.0
2005-01-21 11:00:00,39.87,39.99,39.86,39.99,147100.0,24.9442,25.0193,24.938,25.0193,147100.0
2005-01-21 11:30:00,39.99,40.03,39.87,39.87,258400.0,25.0193,25.0443,24.9442,24.9442,258400.0
2005-01-21 12:00:00,39.87,39.9,39.83,39.88,131100.0,24.9442,24.963,24.9192,24.9505,131100.0
2005-01-21 12:30:00,39.88,39.89,39.82,39.84,104900.0,24.9505,24.9567,24.9129,24.9254,104900.0
2005-01-21 13:00:00,39.84,39.88,39.78,39.84,132300.0,24.9254,24.9505,24.8879,24.9254,132300.0
2005-01-21 13:30:00,39.84,39.84,39.7,39.73,150700.0,24.9254,24.9254,24.8379,24.8566,150700.0
2005-01-21 14:00:00,39.73,39.75,39.64,39.71,136200.0,24.8566,24.8691,24.8003,24.8441,136200.0
2005-01-21 14:30:00,39.71,39.76,39.56,39.58,133000.0,24.8441,24.8754,24.7503,24.7628,133000.0
2005-01-21 15:00:00,39.58,39.66,39.53,39.59,155600.0,24.7628,24.8128,24.7315,24.769,155600.0
2005-01-21 15:30:00,39.59,39.61,39.39,39.41,240700.0,24.769,24.7815,24.6439,24.6564,240700.0
2005-01-24 09:30:00,39.84,39.95,39.66,39.76,166800.0,24.9254,24.9943,24.8128,24.8754,166800.0
2005-01-24 10:00:00,39.76,39.9,39.74,39.84,104100.0,24.8754,24.963,24.8629,24.9254,104100.0
2005-01-24 10:30:00,39.84,39.9,39.77,39.77,101200.0,24.9254,24.963,24.8817,24.8817,101200.0
2005-01-24 11:00:00,39.77,39.83,39.63,39.77,182900.0,24.8817,24.9192,24.7941,24.8817,182900.0
2005-01-24 11:30:00,39.78,39.93,39.76,39.88,111900.0,24.8879,24.9818,24.8754,24.9505,111900.0
2005-01-24 12:00:00,39.86,39.89,39.72,39.78,65100.0,24.938,24.9567,24.8504,24.8879,65100.0
2005-01-24 12:30:00,39.79,39.87,39.71,39.84,47600.0,24.8942,24.9442,24.8441,24.9254,47600.0
2005-01-24 13:00:00,39.84,39.89,39.83,39.88,55800.0,24.9254,24.9567,24.9192,24.9505,55800.0
2005-01-24 13:30:00,39.87,39.89,39.77,39.79,51800.0,24.9442,24.9567,24.8817,24.8942,51800.0
2005-01-24 14:00:00,39.79,39.94,39.76,39.76,74300.0,24.8942,24.988,24.8754,24.8754,74300.0
2005-01-24 14:30:00,39.77,39.87,39.75,39.81,71500.0,24.8817,24.9442,24.8691,24.9067,71500.0
2005-01-24 15:00:00,39.8,39.86,39.79,39.85,105300.0,24.9004,24.938,24.8942,24.9317,105300.0
2005-01-24 15:30:00,39.84,39.85,39.65,39.66,167700.0,24.9254,24.9317,24.8066,24.8128,167700.0
2005-01-25 09:30:00,39.92,40.1,39.67,40.04,269100.0,24.9755,25.0881,24.8191,25.0506,269100.0
2005-01-25 10:00:00,40.05,40.09,39.87,39.94,204700.0,25.0568,25.0819,24.9442,24.988,204700.0
2005-01-25 10:30:00,39.94,39.96,39.78,39.81,151300.0,24.988,25.0005,24.8879,24.9067,151300.0
2005-01-25 11:00:00,39.8,39.87,39.66,39.76,207600.0,24.9004,24.9442,24.8128,24.8754,207600.0
2005-01-25 11:30:00,39.76,39.82,39.7,39.78,111200.0,24.8754,24.9129,24.8379,24.8879,111200.0
2005-01-25 12:00:00,39.79,39.83,39.69,39.83,171900.0,24.8942,24.9192,24.8316,24.9192,171900.0
2005-01-25 12:30:00,39.82,39.87,39.81,39.81,61800.0,24.9129,24.9442,24.9067,24.9067,61800.0
2005-01-25 13:00:00,39.81,39.86,39.75,39.85,71600.0,24.9067,24.938,24.8691,24.9317,71600.0
2005-01-25 13:30:00,39.85,40.03,39.82,39.95,139400.0,24.9317,25.0443,24.9129,24.9943,139400.0
2005-01-25 14:00:00,39.96,39.99,39.93,39.93,90000.0,25.0005,25.0193,24.9818,24.9818,90000.0
2005-01-25 14:30:00,39.94,40.04,39.9,39.95,151800.0,24.988,25.0506,24.963,24.9943,151800.0
2005-01-25 15:00:00,39.97,40.01,39.9,39.96,94300.0,25.0068,25.0318,24.963,25.0005,94300.0
2005-01-25 15:30:00,39.95,39.97,39.89,39.93,142900.0,24.9943,25.0068,24.9567,24.9818,142900.0
2005-01-26 09:30:00,39.97,40.13,39.85,40.01,148700.0,25.0068,25.1069,24.9317,25.0318,148700.0
2005-01-26 10:00:00,40.04,40.14,39.97,40.03,149600.0,25.0506,25.1131,25.0068,25.0443,149600.0
2005-01-26 10:30:00,40.05,40.25,39.63,40.07,351300.0,25.0568,25.182,24.7941,25.0693,351300.0
2005-01-26 11:00:00,40.07,40.18,39.97,40.06,101500.0,25.0693,25.1382,25.0068,25.0631,101500.0
2005-01-26 11:30:00,40.05,40.12,39.97,40.07,108400.0,25.0568,25.1006,25.0068,25.0693,108400.0
2005-01-26 12:00:00,40.08,40.18,40.05,40.09,55900.0,25.0756,25.1382,25.0568,25.0819,55900.0
2005-01-26 12:30:00,40.09,40.24,40.07,40.21,106400.0,25.0819,25.1757,25.0693,25.1569,106400.0
2005-01-26 13:00:00,40.21,40.35,40.19,40.21,155700.0,25.1569,25.2445,25.1444,25.1569,155700.0
2005-01-26 13:30:00,40.2,40.25,40.11,40.19,104600.0,25.1507,25.182,25.0944,25.1444,104600.0
2005-01-26 14:00:00,40.2,40.24,40.1,40.2,105700.0,25.1507,25.1757,25.0881,25.1507,105700.0
2005-01-26 14:30:00,40.2,40.39,40.2,40.39,159400.0,25.1507,25.2695,25.1507,25.2695,159400.0
2005-01-26 15:00:00,40.39,40.46,40.34,40.44,206000.0,25.2695,25.3133,25.2383,25.3008,206000.0
2005-01-26 15:30:00,40.44,40.53,40.41,40.5,323400.0,25.3008,25.3571,25.2821,25.3384,323400.0
2005-01-27 09:30:00,40.53,40.79,40.4,40.77,156300.0,25.3571,25.5198,25.2758,25.5073,156300.0
2005-01-27 10:00:00,40.76,41.04,40.75,40.95,514000.0,25.501,25.6762,25.4948,25.6199,514000.0
2005-01-27 10:30:00,40.97,41.44,40.96,41.39,356800.0,25.6324,25.9265,25.6262,25.8952,356800.0
2005-01-27 11:00:00,41.37,41.49,41.09,41.18,236900.0,25.8827,25.9577,25.7075,25.7638,236900.0
2005-01-27 11:30:00,41.18,41.42,41.18,41.38,135900.0,25.7638,25.914,25.7638,25.8889,135900.0
2005-01-27 12:00:00,41.37,41.38,41.28,41.28,70700.0,25.8827,25.8889,25.8264,25.8264,70700.0
2005-01-27 12:30:00,41.29,41.31,41.25,41.28,74700.0,25.8326,25.8451,25.8076,25.8264,74700.0
2005-01-27 13:00:00,41.29,41.29,41.16,41.24,70800.0,25.8326,25.8326,25.7513,25.8013,70800.0
2005-01-27 13:30:00,41.23,41.23,41.04,41.08,141000.0,25.7951,25.7951,25.6762,25.7012,141000.0
2005-01-27 14:00:00,41.08,41.1,41.0,41.03,165300.0,25.7012,25.7138,25.6512,25.67,165300.0
2005-01-27 14:30:00,41.04,41.07,40.94,40.95,87900.0,25.6762,25.695,25.6136,25.6199,87900.0
2005-01-27 15:00:00,40.96,41.1,40.9,41.09,135700.0,25.6262,25.7138,25.5886,25.7075,135700.0
2005-01-27 15:30:00,41.08,41.16,41.02,41.14,266600.0,25.7012,25.7513,25.6637,25.7388,266600.0
2005-01-28 09:30:00,41.07,41.07,40.06,40.15,312300.0,25.695,25.695,25.0631,25.1194,312300.0
2005-01-28 10:00:00,40.14,40.22,40.05,40.19,213300.0,25.1131,25.1632,25.0568,25.1444,213300.0
2005-01-28 10:30:00,40.19,40.39,40.15,40.36,173700.0,25.1444,25.2695,25.1194,25.2508,173700.0
2005-01-28 11:00:00,40.41,40.41,40.11,40.29,123100.0,25.2821,25.2821,25.0944,25.207,123100.0
2005-01-28 11:30:00,40.28,40.54,40.25,40.52,142200.0,25.2007,25.3634,25.182,25.3509,142200.0
2005-01-28 12:00:00,40.54,40.54,40.27,40.33,105400.0,25.3634,25.3634,25.1945,25.232,105400.0
2005-01-28 12:30:00,40.34,40.42,40.3,40.41,76100.0,25.2383,25.2883,25.2132,25.2821,76100.0
2005-01-28 13:00:00,40.42,40.44,40.29,40.44,62100.0,25.2883,25.3008,25.207,25.3008,62100.0
2005-01-28 13:30:00,40.43,40.43,40.3,40.34,60400.0,25.2946,25.2946,25.2132,25.2383,60400.0
2005-01-28 14:00:00,40.34,40.35,40.15,40.17,114600.0,25.2383,25.2445,25.1194,25.1319,114600.0
2005-01-28 14:30:00,40.16,40.17,40.0,40.03,227700.0,25.1257,25.1319,25.0255,25.0443,227700.0
2005-01-28 15:00:00,40.03,40.2,40.0,40.13,115100.0,25.0443,25.1507,25.0255,25.1069,115100.0
2005-01-28 15:30:00,40.13,40.39,40.05,40.18,260600.0,25.1069,25.2695,25.0568,25.1382,260600.0
2005-01-31 09:30:00,40.15,40.15,39.71,39.82,319700.0,25.1194,25.1194,24.8441,24.9129,319700.0
2005-01-31 10:00:00,39.82,39.86,39.7,39.86,194500.0,24.9129,24.938,24.8379,24.938,194500.0
2005-01-31 10:30:00,39.85,40.18,39.75,40.18,260400.0,24.9317,25.1382,24.8691,25.1382,260400.0
2005-01-31 11:00:00,40.17,40.34,40.06,40.33,124000.0,25.1319,25.2383,25.0631,25.232,124000.0
2005-01-31 11:30:00,40.33,40.63,40.25,40.48,155400.0,25.232,25.4197,25.182,25.3259,155400.0
2005-01-31 12:00:00,40.48,40.9,40.34,40.88,194600.0,25.3259,25.5886,25.2383,25.5761,194600.0
2005-01-31 12:30:00,40.83,40.83,40.49,40.49,98200.0,25.5448,25.5448,25.3321,25.3321,98200.0
2005-01-31 13:00:00,40.49,40.49,40.36,40.41,98800.0,25.3321,25.3321,25.2508,25.2821,98800.0
2005-01-31 13:30:00,40.41,40.54,40.37,40.53,84900.0,25.2821,25.3634,25.257,25.3571,84900.0
2005-01-31 14:00:00,40.53,40.8,40.53,40.75,117000.0,25.3571,25.5261,25.3571,25.4948,117000.0
2005-01-31 14:30:00,40.74,40.9,40.72,40.87,106800.0,25.4885,25.5886,25.476,25.5699,106800.0
2005-01-31 15:00:00,40.87,40.87,40.6,40.61,131600.0,25.5699,25.5699,25.4009,25.4072,131600.0
2005-01-31 15:30:00,40.61,40.7,40.48,40.59,272700.0,25.4072,25.4635,25.3259,25.3947,272700.0
2005-02-01 09:30:00,40.9,41.1,40.81,41.02,156700.0,25.5886,25.7138,25.5323,25.6637,156700.0
2005-02-01 10:00:00,40.97,41.07,40.8,41.05,104800.0,25.6324,25.695,25.5261,25.6825,104800.0
2005-02-01 10:30:00,41.05,41.28,41.0,41.23,136100.0,25.6825,25.8264,25.6512,25.7951,136100.0
2005-02-01 11:00:00,41.2,41.49,41.18,41.4,217000.0,25.7763,25.9577,25.7638,25.9014,217000.0
2005-02-01 11:30:00,41.4,41.47,41.36,41.42,129000.0,25.9014,25.9452,25.8764,25.914,129000.0
2005-02-01 12:00:00,41.43,41.46,41.36,41.4,80100.0,25.9202,25.939,25.8764,25.9014,80100.0
2005-02-01 12:30:00,41.4,41.43,41.36,41.41,118100.0,25.9014,25.9202,25.8764,25.9077,118100.0
2005-02-01 13:00:00,41.41,41.43,41.37,41.4,116700.0,25.9077,25.9202,25.8827,25.9014,116700.0
2005-02-01 13:30:00,41.39,41.4,41.06,41.27,169800.0,25.8952,25.9014,25.6887,25.8201,169800.0
2005-02-01 14:00:00,41.27,41.28,41.15,41.23,131000.0,25.8201,25.8264,25.745,25.7951,131000.0
2005-02-01 14:30:00,41.22,41.37,41.21,41.32,173600.0,25.7888,25.8827,25.7826,25.8514,173600.0
2005-02-01 15:00:00,41.32,41.34,41.25,41.29,127800.0,25.8514,25.8639,25.8076,25.8326,127800.0
2005-02-01 15:30:00,41.29,41.5,41.28,41.49,323200.0,25.8326,25.964,25.8264,25.9577,323200.0
2005-02-02 09:30:00,42.0,42.44,41.63,41.77,648000.0,26.2768,26.5521,26.0453,26.1329,648000.0
2005-02-02 10:00:00,41.77,42.5,41.76,42.24,393500.0,26.1329,26.5896,26.1267,26.427,393500.0
2005-02-02 10:30:00,42.23,42.43,42.0,42.2,229800.0,26.4207,26.5459,26.2768,26.402,229800.0
2005-02-02 11:00:00,42.22,42.45,42.1,42.43,275100.0,26.4145,26.5584,26.3394,26.5459,275100.0
2005-02-02 11:30:00,42.41,42.52,42.36,42.43,320400.0,26.5333,26.6022,26.5021,26.5459,320400.0
2005-02-02 12:00:00,42.43,42.67,42.42,42.66,353400.0,26.5459,26.696,26.5396,26.6897,353400.0
2005-02-02 12:30:00,42.66,42.85,42.66,42.81,187700.0,26.6897,26.8086,26.6897,26.7836,187700.0
2005-02-02 13:00:00,42.8,43.0,42.76,42.82,241300.0,26.7773,26.9025,26.7523,26.7898,241300.0
2005-02-02 13:30:00,42.82,42.85,42.61,42.66,160800.0,26.7898,26.8086,26.6585,26.6897,160800.0
2005-02-02 14:00:00,42.66,42.71,42.56,42.71,228600.0,26.6897,26.721,26.6272,26.721,228600.0
2005-02-02 14:30:00,42.7,42.81,42.51,42.68,155300.0,26.7148,26.7836,26.5959,26.7023,155300.0
2005-02-02 15:00:00,42.64,42.7,42.48,42.57,197900.0,26.6772,26.7148,26.5771,26.6334,197900.0
2005-02-02 15:30:00,42.57,42.7,42.52,42.58,248800.0,26.6334,26.7148,26.6022,26.6397,248800.0
2005-02-03 09:30:00,42.16,42.36,41.75,42.18,340800.0,26.3769,26.5021,26.1204,26.3894,340800.0
2005-02-03 10:00:00,42.15,42.15,41.72,41.79,261100.0,26.3707,26.3707,26.1016,26.1454,261100.0
2005-02-03 10:30:00,41.79,41.81,41.33,41.45,346100.0,26.1454,26.158,25.8576,25.9327,346100.0
2005-02-03 11:00:00,41.43,41.57,41.35,41.5,223000.0,25.9202,26.0078,25.8702,25.964,223000.0
2005-02-03 11:30:00,41.49,41.75,41.47,41.72,173800.0,25.9577,26.1204,25.9452,26.1016,173800.0
2005-02-03 12:00:00,41.72,41.86,41.66,41.79,261100.0,26.1016,26.1892,26.0641,26.1454,261100.0
2005-02-03 12:30:00,41.75,41.79,41.52,41.64,90200.0,26.1204,26.1454,25.9765,26.0516,90200.0
2005-02-03 13:00:00,41.63,41.65,41.5,41.61,92400.0,26.0453,26.0579,25.964,26.0328,92400.0
2005-02-03 13:30:00,41.61,41.65,41.52,41.55,115400.0,26.0328,26.0579,25.9765,25.9953,115400.0
2005-02-03 14:00:00,41.55,41.59,41.47,41.59,237900.0,25.9953,26.0203,25.9452,26.0203,237900.0
2005-02-03 14:30:00,41.58,41.73,41.53,41.69,114600.0,26.0141,26.1079,25.9828,26.0829,114600.0
2005-02-03 15:00:00,41.7,41.7,41.58,41.6,135600.0,26.0891,26.0891,26.0141,26.0266,135600.0
2005-02-03 15:30:00,41.59,41.62,41.41,41.48,404800.0,26.0203,26.0391,25.9077,25.9515,404800.0
2005-02-04 09:30:00,40.8,40.9,40.63,40.72,653700.0,25.5261,25.5886,25.4197,25.476,653700.0
2005-02-04 10:00:00,40.72,40.76,40.6,40.7,417300.0,25.476,25.501,25.4009,25.4635,417300.0
2005-02-04 10:30:00,40.71,40.88,40.7,40.81,413200.0,25.4698,25.5761,25.4635,25.5323,413200.0
2005-02-04 11:00:00,40.81,40.89,40.7,40.7,223300.0,25.5323,25.5824,25.4635,25.4635,223300.0
2005-02-04 11:30:00,40.7,40.72,40.57,40.57,287900.0,25.4635,25.476,25.3822,25.3822,287900.0
2005-02-04 12:00:00,40.57,40.73,40.57,40.66,219800.0,25.3822,25.4823,25.3822,25.4385,219800.0
2005-02-04 12:30:00,40.66,40.66,40.6,40.64,203000.0,25.4385,25.4385,25.4009,25.426,203000.0
2005-02-04 13:00:00,40.65,40.65,40.57,40.61,124100.0,25.4322,25.4322,25.3822,25.4072,124100.0
2005-02-04 13:30:00,40.61,40.77,40.61,40.66,168800.0,25.4072,25.5073,25.4072,25.4385,168800.0
2005-02-04 14:00:00,40.66,40.7,40.6,40.7,150700.0,25.4385,25.4635,25.4009,25.4635,150700.0
2005-02-04 14:30:00,40.7,40.72,40.65,40.7,167600.0,25.4635,25.476,25.4322,25.4635,167600.0
2005-02-04 15:00:00,40.7,40.77,40.69,40.74,300300.0,25.4635,25.5073,25.4572,25.4885,300300.0
2005-02-04 15:30:00,40.74,40.8,40.68,40.78,432900.0,25.4885,25.5261,25.451,25.5135,432900.0
2005-02-07 09:30:00,40.47,40.6,40.22,40.47,336500.0,25.3196,25.4009,25.1632,25.3196,336500.0
2005-02-07 10:00:00,40.48,40.51,40.16,40.29,228500.0,25.3259,25.3446,25.1257,25.207,228500.0
2005-02-07 10:30:00,40.3,40.4,40.21,40.27,231600.0,25.2132,25.2758,25.1569,25.1945,231600.0
2005-02-07 11:00:00,40.3,40.31,39.93,39.98,247800.0,25.2132,25.2195,24.9818,25.013,247800.0
2005-02-07 11:30:00,39.98,40.39,39.93,39.99,251500.0,25.013,25.2695,24.9818,25.0193,251500.0
2005-02-07 12:00:00,39.98,40.0,39.85,39.87,192800.0,25.013,25.0255,24.9317,24.9442,192800.0
2005-02-07 12:30:00,39.89,40.08,39.86,40.02,124900.0,24.9567,25.0756,24.938,25.0381,124900.0
2005-02-07 13:00:00,40.03,40.06,39.95,39.99,172700.0,25.0443,25.0631,24.9943,25.0193,172700.0
2005-02-07 13:30:00,39.99,40.03,39.85,39.85,84700.0,25.0193,25.0443,24.9317,24.9317,84700.0
2005-02-07 14:00:00,39.84,39.98,39.82,39.96,148900.0,24.9254,25.013,24.9129,25.0005,148900.0
2005-02-07 14:30:00,39.97,40.07,39.96,40.01,159700.0,25.0068,25.0693,25.0005,25.0318,159700.0
2005-02-07 15:00:00,40.0,40.2,40.0,40.17,122300.0,25.0255,25.1507,25.0255,25.1319,122300.0
2005-02-07 15:30:00,40.17,40.22,40.1,40.19,193500.0,25.1319,25.1632,25.0881,25.1444,193500.0
2005-02-08 09:30:00,39.75,40.08,39.72,39.92,422800.0,24.8691,25.0756,24.8504,24.9755,422800.0
2005-02-08 10:00:00,39.92,40.12,39.84,40.04,232400.0,24.9755,25.1006,24.9254,25.0506,232400.0
2005-02-08 10:30:00,40.05,40.37,40.03,40.26,260900.0,25.0568,25.257,25.0443,25.1882,260900.0
2005-02-08 11:00:00,40.26,40.39,40.16,40.34,191600.0,25.1882,25.2695,25.1257,25.2383,191600.0
2005-02-08 11:30:00,40.34,40.4,40.15,40.26,271300.0,25.2383,25.2758,25.1194,25.1882,271300.0
2005-02-08 12:00:00,40.26,40.3,40.1,40.3,179500.0,25.1882,25.2132,25.0881,25.2132,179500.0
2005-02-08 12:30:00,40.3,40.39,40.25,40.26,130600.0,25.2132,25.2695,25.182,25.1882,130600.0
2005-02-08 13:00:00,40.26,40.31,40.12,40.29,155100.0,25.1882,25.2195,25.1006,25.207,155100.0
2005-02-08 13:30:00,40.29,40.3,40.25,40.3,94000.0,25.207,25.2132,25.182,25.2132,94000.0
2005-02-08 14:00:00,40.3,40.36,40.24,40.32,121700.0,25.2132,25.2508,25.1757,25.2258,121700.0
2005-02-08 14:30:00,40.32,40.45,40.29,40.44,219100.0,25.2258,25.3071,25.207,25.3008,219100.0
2005-02-08 15:00:00,40.44,40.53,40.42,40.5,218900.0,25.3008,25.3571,25.2883,25.3384,218900.0
2005-02-08 15:30:00,40.51,40.52,40.31,40.39,246200.0,25.3446,25.3509,25.2195,25.2695,246200.0
2005-02-09 09:30:00,40.26,40.34,40.08,40.15,159000.0,25.1882,25.2383,25.0756,25.1194,159000.0
2005-02-09 10:00:00,40.13,40.19,39.9,40.02,324600.0,25.1069,25.1444,24.963,25.0381,324600.0
2005-02-09 10:30:00,40.02,40.8,40.01,40.71,340400.0,25.0381,25.5261,25.0318,25.4698,340400.0
2005-02-09 11:00:00,40.71,40.89,40.71,40.87,190300.0,25.4698,25.5824,25.4698,25.5699,190300.0
2005-02-09 11:30:00,40.87,40.93,40.72,40.74,187500.0,25.5699,25.6074,25.476,25.4885,187500.0
2005-02-09 12:00:00,40.75,40.84,40.7,40.76,230900.0,25.4948,25.5511,25.4635,25.501,230900.0
2005-02-09 12:30:00,40.76,40.77,40.61,40.72,201400.0,25.501,25.5073,25.4072,25.476,201400.0
2005-02-09 13:00:00,40.72,40.79,40.6,40.62,169600.0,25.476,25.5198,25.4009,25.4134,169600.0
2005-02-09 13:30:00,40.61,40.64,40.5,40.58,134700.0,25.4072,25.426,25.3384,25.3884,134700.0
2005-02-09 14:00:00,40.58,40.7,40.38,40.44,233100.0,25.3884,25.4635,25.2633,25.3008,233100.0
2005-02-09 14:30:00,40.41,40.57,40.16,40.51,251100.0,25.2821,25.3822,25.1257,25.3446,251100.0
2005-02-09 15:00:00,40.5,40.52,40.45,40.47,235900.0,25.3384,25.3509,25.3071,25.3196,235900.0
2005-02-09 15:30:00,40.47,40.54,40.38,40.46,250200.0,25.3196,25.3634,25.2633,25.3133,250200.0
2005-02-10 09:30:00,40.9,41.15,40.75,41.13,246000.0,25.5886,25.745,25.4948,25.7325,246000.0
2005-02-10 10:00:00,41.13,41.6,41.1,41.41,306500.0,25.7325,26.0266,25.7138,25.9077,306500.0
2005-02-10 10:30:00,41.41,41.6,41.3,41.59,257600.0,25.9077,26.0266,25.8389,26.0203,257600.0
2005-02-10 11:00:00,41.59,41.65,41.5,41.65,205600.0,26.0203,26.0579,25.964,26.0579,205600.0
2005-02-10 11:30:00,41.65,41.67,41.54,41.55,120400.0,26.0579,26.0704,25.989,25.9953,120400.0
2005-02-10 12:00:00,41.55,41.68,41.53,41.68,126900.0,25.9953,26.0766,25.9828,26.0766,126900.0
2005-02-10 12:30:00,41.68,41.74,41.67,41.74,118200.0,26.0766,26.1142,26.0704,26.1142,118200.0
2005-02-10 13:00:00,41.74,41.98,41.71,41.96,220200.0,26.1142,26.2643,26.0954,26.2518,220200.0
2005-02-10 13:30:00,41.97,41.99,41.81,41.87,146100.0,26.2581,26.2706,26.158,26.1955,146100.0
2005-02-10 14:00:00,41.88,41.98,41.8,41.97,184100.0,26.2017,26.2643,26.1517,26.2581,184100.0
2005-02-10 14:30:00,41.93,41.99,41.78,41.91,256900.0,26.233,26.2706,26.1392,26.2205,256900.0
2005-02-10 15:00:00,41.9,42.13,41.89,42.11,387900.0,26.2143,26.3582,26.208,26.3456,387900.0
2005-02-10 15:30:00,42.12,42.15,42.0,42.03,417800.0,26.3519,26.3707,26.2768,26.2956,417800.0
2005-02-11 09:30:00,42.03,42.03,41.76,41.93,258400.0,26.2956,26.2956,26.1267,26.233,258400.0
2005-02-11 10:00:00,41.95,42.04,41.85,42.04,149100.0,26.2455,26.3019,26.183,26.3019,149100.0
2005-02-11 10:30:00,42.04,42.33,41.99,42.12,241100.0,26.3019,26.4833,26.2706,26.3519,241100.0
2005-02-11 11:00:00,42.06,42.46,42.05,42.43,205100.0,26.3144,26.5646,26.3081,26.5459,205100.0
2005-02-11 11:30:00,42.43,42.49,42.3,42.3,182800.0,26.5459,26.5834,26.4645,26.4645,182800.0
2005-02-11 12:00:00,42.32,42.39,42.26,42.3,55900.0,26.477,26.5208,26.4395,26.4645,55900.0
2005-02-11 12:30:00,42.29,42.5,42.28,42.48,83800.0,26.4583,26.5896,26.452,26.5771,83800.0
2005-02-11 13:00:00,42.48,42.57,42.42,42.53,159100.0,26.5771,26.6334,26.5396,26.6084,159100.0
2005-02-11 13:30:00,42.54,42.55,42.37,42.45,97000.0,26.6147,26.6209,26.5083,26.5584,97000.0
2005-02-11 14:00:00,42.47,42.51,42.35,42.45,124600.0,26.5709,26.5959,26.4958,26.5584,124600.0
2005-02-11 14:30:00,42.45,42.55,42.41,42.46,187500.0,26.5584,26.6209,26.5333,26.5646,187500.0
2005-02-11 15:00:00,42.47,42.5,42.43,42.44,276200.0,26.5709,26.5896,26.5459,26.5521,276200.0
2005-02-11 15:30:00,42.44,42.52,42.44,42.45,229400.0,26.5521,26.6022,26.5521,26.5584,229400.0
2005-02-14 09:30:00,42.6,42.73,42.52,42.63,264000.0,26.6522,26.7335,26.6022,26.671,264000.0
2005-02-14 10:00:00,42.63,42.72,42.4,42.49,236500.0,26.671,26.7273,26.5271,26.5834,236500.0
2005-02-14 10:30:00,42.5,42.52,42.3,42.37,339900.0,26.5896,26.6022,26.4645,26.5083,339900.0
2005-02-14 11:00:00,42.38,42.58,42.32,42.5,169700.0,26.5146,26.6397,26.477,26.5896,169700.0
2005-02-14 11:30:00,42.5,42.55,42.39,42.39,127600.0,26.5896,26.6209,26.5208,26.5208,127600.0
2005-02-14 12:00:00,42.4,42.43,42.3,42.36,104400.0,26.5271,26.5459,26.4645,26.5021,104400.0
2005-02-14 12:30:00,42.35,42.36,42.18,42.27,101700.0,26.4958,26.5021,26.3894,26.4457,101700.0
2005-02-14 13:00:00,42.28,42.36,42.25,42.28,73700.0,26.452,26.5021,26.4332,26.452,73700.0
2005-02-14 13:30:00,42.29,42.32,42.16,42.16,154900.0,26.4583,26.477,26.3769,26.3769,154900.0
2005-02-14 14:00:00,42.17,42.2,42.15,42.16,173100.0,26.3832,26.402,26.3707,26.3769,173100.0
2005-02-14 14:30:00,42.16,42.21,42.12,42.2,171800.0,26.3769,26.4082,26.3519,26.402,171800.0
2005-02-14 15:00:00,42.2,42.22,42.16,42.19,193700.0,26.402,26.4145,26.3769,26.3957,193700.0
2005-02-14 15:30:00,42.18,42.22,42.12,42.15,238200.0,26.3894,26.4145,26.3519,26.3707,238200.0
2005-02-15 09:30:00,42.13,42.44,42.11,42.34,245500.0,26.3582,26.5521,26.3456,26.4895,245500.0
2005-02-15 10:00:00,42.32,42.5,42.3,42.45,252900.0,26.477,26.5896,26.4645,26.5584,252900.0
2005-02-15 10:30:00,42.47,42.52,42.31,42.47,199000.0,26.5709,26.6022,26.4708,26.5709,199000.0
2005-02-15 11:00:00,42.47,42.5,42.24,42.27,201700.0,26.5709,26.5896,26.427,26.4457,201700.0
2005-02-15 11:30:00,42.27,42.27,42.04,42.04,272100.0,26.4457,26.4457,26.3019,26.3019,272100.0
2005-02-15 12:00:00,42.04,42.22,42.02,42.17,144300.0,26.3019,26.4145,26.2893,26.3832,144300.0
2005-02-15 12:30:00,42.17,42.26,42.14,42.19,76700.0,26.3832,26.4395,26.3644,26.3957,76700.0
2005-02-15 13:00:00,42.19,42.25,42.06,42.06,75300.0,26.3957,26.4332,26.3144,26.3144,75300.0
2005-02-15 13:30:00,42.07,42.13,41.92,41.94,169700.0,26.3206,26.3582,26.2268,26.2393,169700.0
2005-02-15 14:00:00,41.93,42.48,41.93,41.96,287800.0,26.233,26.5771,26.233,26.2518,287800.0
2005-02-15 14:30:00,41.96,42.04,41.95,42.03,143100.0,26.2518,26.3019,26.2455,26.2956,143100.0
2005-02-15 15:00:00,42.03,42.25,42.02,42.19,174500.0,26.2956,26.4332,26.2893,26.3957,174500.0
2005-02-15 15:30:00,42.17,42.29,42.13,42.17,202500.0,26.3832,26.4583,26.3582,26.3832,202500.0
2005-02-16 09:30:00,42.45,42.73,42.3,42.55,299500.0,26.5584,26.7335,26.4645,26.6209,299500.0
2005-02-16 10:00:00,42.55,42.75,42.45,42.74,215700.0,26.6209,26.7461,26.5584,26.7398,215700.0
2005-02-16 10:30:00,42.74,42.74,42.39,42.69,386200.0,26.7398,26.7398,26.5208,26.7085,386200.0
2005-02-16 11:00:00,42.69,42.93,42.53,42.93,194400.0,26.7085,26.8587,26.6084,26.8587,194400.0
2005-02-16 11:30:00,42.93,42.99,42.88,42.97,99500.0,26.8587,26.8962,26.8274,26.8837,99500.0
2005-02-16 12:00:00,42.97,42.99,42.88,42.99,76200.0,26.8837,26.8962,26.8274,26.8962,76200.0
2005-02-16 12:30:00,42.48,43.14,42.48,43.07,226400.0,26.5771,26.9901,26.5771,26.9463,226400.0
2005-02-16 13:00:00,43.07,43.38,43.04,43.31,174300.0,26.9463,27.1402,26.9275,27.0964,174300.0
2005-02-16 13:30:00,43.31,43.32,43.22,43.3,172100.0,27.0964,27.1027,27.0401,27.0902,172100.0
2005-02-16 14:00:00,43.3,43.55,43.3,43.53,332100.0,27.0902,27.2466,27.0902,27.2341,332100.0
2005-02-16 14:30:00,43.53,43.59,43.5,43.55,347000.0,27.2341,27.2716,27.2153,27.2466,347000.0
2005-02-16 15:00:00,43.56,43.74,43.48,43.68,360900.0,27.2528,27.3654,27.2028,27.3279,360900.0
2005-02-16 15:30:00,43.68,43.68,43.57,43.59,254200.0,27.3279,27.3279,27.2591,27.2716,254200.0
2005-02-17 09:30:00,43.89,43.97,43.6,43.91,311900.0,27.4593,27.5093,27.2778,27.4718,311900.0
2005-02-17 10:00:00,43.92,43.99,43.59,43.66,278400.0,27.4781,27.5218,27.2716,27.3154,278400.0
2005-02-17 10:30:00,43.67,43.67,43.25,43.35,468400.0,27.3216,27.3216,27.0589,27.1214,468400.0
2005-02-17 11:00:00,43.35,43.54,43.3,43.36,213400.0,27.1214,27.2403,27.0902,27.1277,213400.0
2005-02-17 11:30:00,43.32,43.39,43.12,43.23,224000.0,27.1027,27.1465,26.9775,27.0464,224000.0
2005-02-17 12:00:00,43.22,43.32,43.11,43.25,110000.0,27.0401,27.1027,26.9713,27.0589,110000.0
2005-02-17 12:30:00,43.26,43.34,43.13,43.34,118600.0,27.0651,27.1152,26.9838,27.1152,118600.0
2005-02-17 13:00:00,43.34,43.43,43.12,43.13,133800.0,27.1152,27.1715,26.9775,26.9838,133800.0
2005-02-17 13:30:00,43.13,43.2,42.95,42.95,142600.0,26.9838,27.0276,26.8712,26.8712,142600.0
2005-02-17 14:00:00,42.95,42.95,42.71,42.83,318700.0,26.8712,26.8712,26.721,26.7961,318700.0
2005-02-17 14:30:00,42.87,42.91,42.7,42.74,190800.0,26.8211,26.8462,26.7148,26.7398,190800.0
2005-02-17 15:00:00,42.74,42.74,42.64,42.69,221900.0,26.7398,26.7398,26.6772,26.7085,221900.0
2005-02-17 15:30:00,42.68,42.75,42.52,42.64,261900.0,26.7023,26.7461,26.6022,26.6772,261900.0
2005-02-18 09:30:00,42.72,43.44,42.5,43.44,368500.0,26.7273,27.1777,26.5896,27.1777,368500.0
2005-02-18 10:00:00,43.38,43.69,43.33,43.4,172000.0,27.1402,27.3342,27.1089,27.1527,172000.0
2005-02-18 10:30:00,43.4,43.5,43.26,43.45,199000.0,27.1527,27.2153,27.0651,27.184,199000.0
2005-02-18 11:00:00,43.47,43.5,43.34,43.39,196700.0,27.1965,27.2153,27.1152,27.1465,196700.0
2005-02-18 11:30:00,43.38,43.48,43.27,43.44,231900.0,27.1402,27.2028,27.0714,27.1777,231900.0
2005-02-18 12:00:00,43.44,43.59,43.37,43.5,167800.0,27.1777,27.2716,27.134,27.2153,167800.0
2005-02-18 12:30:00,43.51,43.69,43.49,43.63,186400.0,27.2215,27.3342,27.209,27.2966,186400.0
2005-02-18 13:00:00,43.62,43.77,43.51,43.76,150700.0,27.2904,27.3842,27.2215,27.3779,150700.0
2005-02-18 13:30:00,43.74,43.79,43.56,43.6,150500.0,27.3654,27.3967,27.2528,27.2778,150500.0
2005-02-18 14:00:00,43.6,43.79,43.6,43.68,167700.0,27.2778,27.3967,27.2778,27.3279,167700.0
2005-02-18 14:30:00,43.68,43.83,43.66,43.78,248300.0,27.3279,27.4217,27.3154,27.3905,248300.0
2005-02-18 15:00:00,43.77,43.77,43.59,43.69,214500.0,27.3842,27.3842,27.2716,27.3342,214500.0
2005-02-18 15:30:00,43.69,43.74,43.58,43.68,244800.0,27.3342,27.3654,27.2653,27.3279,244800.0
2005-02-22 09:30:00,44.2,44.34,44.02,44.27,344400.0,27.6532,27.7408,27.5406,27.697,344400.0
2005-02-22 10:00:00,44.27,44.37,44.22,44.36,248400.0,27.697,27.7596,27.6657,27.7533,248400.0
2005-02-22 10:30:00,44.36,44.99,44.35,44.98,458700.0,27.7533,28.1475,27.7471,28.1412,458700.0
2005-02-22 11:00:00,44.99,45.05,44.88,44.91,501500.0,28.1475,28.185,28.0787,28.0974,501500.0
2005-02-22 11:30:00,44.89,44.92,44.74,44.74,221800.0,28.0849,28.1037,27.9911,27.9911,221800.0
2005-02-22 12:00:00,44.75,45.0,44.65,44.79,429900.0,27.9973,28.1537,27.9348,28.0224,429900.0
2005-02-22 12:30:00,44.76,44.8,44.62,44.66,119000.0,28.0036,28.0286,27.916,27.941,119000.0
2005-02-22 13:00:00,44.66,44.66,44.31,44.38,299100.0,27.941,27.941,27.7221,27.7658,299100.0
2005-02-22 13:30:00,44.39,44.62,44.38,44.39,253500.0,27.7721,27.916,27.7658,27.7721,253500.0
2005-02-22 14:00:00,44.39,44.85,44.2,44.22,265400.0,27.7721,28.0599,27.6532,27.6657,265400.0
2005-02-22 14:30:00,44.22,44.37,44.22,44.31,203700.0,27.6657,27.7596,27.6657,27.7221,203700.0
2005-02-22 15:00:00,44.31,44.32,44.14,44.16,289400.0,27.7221,27.7283,27.6157,27.6282,289400.0
2005-02-22 15:30:00,44.15,44.16,44.06,44.06,261700.0,27.6219,27.6282,27.5656,27.5656,261700.0
2005-02-23 09:30:00,44.5,44.54,44.14,44.38,317700.0,27.8409,27.8659,27.6157,27.7658,317700.0
2005-02-23 10:00:00,44.39,44.59,44.31,44.49,232500.0,27.7721,27.8972,27.7221,27.8347,232500.0
2005-02-23 10:30:00,44.49,44.62,44.43,44.46,251600.0,27.8347,27.916,27.7971,27.8159,251600.0
2005-02-23 11:00:00,44.46,44.6,44.4,44.52,173100.0,27.8159,27.9035,27.7784,27.8534,173100.0
2005-02-23 11:30:00,44.54,44.78,44.53,44.6,133300.0,27.8659,28.0161,27.8597,27.9035,133300.0
2005-02-23 12:00:00,44.61,44.76,44.54,44.69,118400.0,27.9097,28.0036,27.8659,27.9598,118400.0
2005-02-23 12:30:00,44.68,44.75,44.64,44.72,89600.0,27.9535,27.9973,27.9285,27.9786,89600.0
2005-02-23 13:00:00,44.72,44.85,44.72,44.76,97800.0,27.9786,28.0599,27.9786,28.0036,97800.0
2005-02-23 13:30:00,44.75,44.84,44.75,44.83,57100.0,27.9973,28.0536,27.9973,28.0474,57100.0
2005-02-23 14:00:00,44.84,44.86,44.6,44.77,150000.0,28.0536,28.0662,27.9035,28.0098,150000.0
2005-02-23 14:30:00,44.77,44.84,44.63,44.69,161300.0,28.0098,28.0536,27.9223,27.9598,161300.0
2005-02-23 15:00:00,44.71,44.71,44.57,44.66,166200.0,27.9723,27.9723,27.8847,27.941,166200.0
2005-02-23 15:30:00,44.65,44.67,44.6,44.64,218200.0,27.9348,27.9473,27.9035,27.9285,218200.0
2005-02-24 09:30:00,44.95,45.08,44.9,45.0,496000.0,28.1225,28.2038,28.0912,28.1537,496000.0
2005-02-24 10:00:00,45.0,45.0,44.77,44.88,296600.0,28.1537,28.1537,28.0098,28.0787,296600.0
2005-02-24 10:30:00,44.88,44.96,44.69,44.9,344700.0,28.0787,28.1287,27.9598,28.0912,344700.0
2005-02-24 11:00:00,44.9,44.97,44.76,44.76,154000.0,28.0912,28.135,28.0036,28.0036,154000.0
2005-02-24 11:30:00,44.78,44.83,44.66,44.83,221300.0,28.0161,28.0474,27.941,28.0474,221300.0
2005-02-24 12:00:00,44.83,44.88,44.76,44.78,127400.0,28.0474,28.0787,28.0036,28.0161,127400.0
2005-02-24 12:30:00,44.8,44.83,44.73,44.78,114900.0,28.0286,28.0474,27.9848,28.0161,114900.0
2005-02-24 13:00:00,44.8,45.2,44.79,45.2,249800.0,28.0286,28.2789,28.0224,28.2789,249800.0
2005-02-24 13:30:00,45.21,45.44,45.15,45.43,307600.0,28.2851,28.429,28.2476,28.4228,307600.0
2005-02-24 14:00:00,45.43,45.51,45.4,45.51,436400.0,28.4228,28.4728,28.404,28.4728,436400.0
2005-02-24 14:30:00,45.51,45.58,45.46,45.48,215200.0,28.4728,28.5166,28.4415,28.454,215200.0
2005-02-24 15:00:00,45.48,45.65,45.46,45.63,239700.0,28.454,28.5604,28.4415,28.5479,239700.0
2005-02-24 15:30:00,45.63,45.99,45.63,45.96,391400.0,28.5479,28.7731,28.5479,28.7544,391400.0
2005-02-25 09:30:00,46.0,46.6,45.97,46.44,462300.0,28.7794,29.1548,28.7606,29.0547,462300.0
2005-02-25 10:00:00,46.43,46.84,46.41,46.75,440100.0,29.0484,29.3049,29.0359,29.2486,440100.0
2005-02-25 10:30:00,46.75,47.2,46.75,47.17,733600.0,29.2486,29.5301,29.2486,29.5114,733600.0
2005-02-25 11:00:00,47.15,47.75,46.03,47.38,807800.0,29.4989,29.8742,28.7981,29.6428,807800.0
2005-02-25 11:30:00,47.39,47.7,47.38,47.65,392900.0,29.649,29.843,29.6428,29.8117,392900.0
2005-02-25 12:00:00,47.65,47.8,47.45,47.46,403700.0,29.8117,29.9055,29.6866,29.6928,403700.0
2005-02-25 12:30:00,47.47,47.75,47.38,47.4,561500.0,29.6991,29.8742,29.6428,29.6553,561500.0
2005-02-25 13:00:00,47.4,47.75,47.39,47.52,359900.0,29.6553,29.8742,29.649,29.7304,359900.0
2005-02-25 13:30:00,47.52,47.88,47.49,47.8,352800.0,29.7304,29.9556,29.7116,29.9055,352800.0
2005-02-25 14:00:00,47.78,47.95,47.78,47.85,371400.0,29.893,29.9994,29.893,29.9368,371400.0
2005-02-25 14:30:00,47.85,47.89,47.46,47.49,303200.0,29.9368,29.9618,29.6928,29.7116,303200.0
2005-02-25 15:00:00,47.5,47.59,47.45,47.53,243200.0,29.7178,29.7741,29.6866,29.7366,243200.0
2005-02-25 15:30:00,47.52,47.6,47.46,47.49,365700.0,29.7304,29.7804,29.6928,29.7116,365700.0
2005-02-28 09:30:00,47.98,48.85,47.5,48.24,598100.0,30.0181,30.5625,29.7178,30.1808,598100.0
2005-02-28 10:00:00,48.24,48.46,47.76,47.76,614300.0,30.1808,30.3185,29.8805,29.8805,614300.0
2005-02-28 10:30:00,47.76,47.89,47.66,47.71,385900.0,29.8805,29.9618,29.8179,29.8492,385900.0
2005-02-28 11:00:00,47.7,47.8,47.22,47.22,447200.0,29.843,29.9055,29.5427,29.5427,447200.0
2005-02-28 11:30:00,47.23,47.23,46.53,46.53,353100.0,29.5489,29.5489,29.111,29.111,353100.0
2005-02-28 12:00:00,46.54,46.54,45.0,45.24,505200.0,29.1172,29.1172,28.1537,28.3039,505200.0
2005-02-28 12:30:00,45.25,46.11,45.25,46.07,374600.0,28.3102,28.8482,28.3102,28.8232,374600.0
2005-02-28 13:00:00,46.08,46.25,45.89,46.25,264500.0,28.8294,28.9358,28.7106,28.9358,264500.0
2005-02-28 13:30:00,46.25,46.35,45.99,46.06,226100.0,28.9358,28.9984,28.7731,28.8169,226100.0
2005-02-28 14:00:00,46.04,46.55,45.95,46.42,218700.0,28.8044,29.1235,28.7481,29.0421,218700.0
2005-02-28 14:30:00,46.41,46.66,46.21,46.55,198300.0,29.0359,29.1923,28.9108,29.1235,198300.0
2005-02-28 15:00:00,46.55,46.8,46.5,46.66,413200.0,29.1235,29.2799,29.0922,29.1923,413200.0
2005-02-28 15:30:00,46.66,47.1,46.65,46.79,586500.0,29.1923,29.4676,29.186,29.2736,586500.0
2005-03-01 09:30:00,46.4,46.88,45.75,45.98,402600.0,29.0296,29.3299,28.623,28.7669,402600.0
2005-03-01 10:00:00,45.91,45.94,45.2,45.36,342500.0,28.7231,28.7418,28.2789,28.379,342500.0
2005-03-01 10:30:00,45.37,45.46,44.9,45.13,817800.0,28.3852,28.4415,28.0912,28.2351,817800.0
2005-03-01 11:00:00,45.15,45.34,45.05,45.3,368800.0,28.2476,28.3665,28.185,28.3414,368800.0
2005-03-01 11:30:00,45.32,45.57,45.29,45.41,347000.0,28.3539,28.5104,28.3352,28.4103,347000.0
2005-03-01 12:00:00,45.39,45.45,45.25,45.39,144200.0,28.3977,28.4353,28.3102,28.3977,144200.0
2005-03-01 12:30:00,45.4,45.6,45.3,45.39,303900.0,28.404,28.5291,28.3414,28.3977,303900.0
2005-03-01 13:00:00,45.42,45.46,45.21,45.31,176500.0,28.4165,28.4415,28.2851,28.3477,176500.0
2005-03-01 13:30:00,45.29,45.44,45.25,45.39,290500.0,28.3352,28.429,28.3102,28.3977,290500.0
2005-03-01 14:00:00,45.39,45.42,45.33,45.36,155700.0,28.3977,28.4165,28.3602,28.379,155700.0
2005-03-01 14:30:00,45.37,45.41,45.35,45.4,241100.0,28.3852,28.4103,28.3727,28.404,241100.0
2005-03-01 15:00:00,45.39,45.41,45.33,45.36,268300.0,28.3977,28.4103,28.3602,28.379,268300.0
2005-03-01 15:30:00,45.37,45.37,45.19,45.25,412500.0,28.3852,28.3852,28.2726,28.3102,412500.0
2005-03-02 09:30:00,44.55,45.95,44.53,45.88,666300.0,27.8722,28.7481,27.8597,28.7043,666300.0
2005-03-02 10:00:00,45.84,45.95,45.54,45.7,427600.0,28.6793,28.7481,28.4916,28.5917,427600.0
2005-03-02 10:30:00,45.74,45.83,45.45,45.64,365900.0,28.6167,28.673,28.4353,28.5542,365900.0
2005-03-02 11:00:00,45.63,45.98,45.55,45.91,312500.0,28.5479,28.7669,28.4978,28.7231,312500.0
2005-03-02 11:30:00,45.93,46.15,45.86,46.02,380800.0,28.7356,28.8732,28.6918,28.7919,380800.0
2005-03-02 12:00:00,46.02,46.33,46.0,46.21,187900.0,28.7919,28.9858,28.7794,28.9108,187900.0
2005-03-02 12:30:00,46.23,46.26,46.1,46.19,128400.0,28.9233,28.942,28.8419,28.8983,128400.0
2005-03-02 13:00:00,46.18,46.77,46.16,46.73,462800.0,28.892,29.2611,28.8795,29.2361,462800.0
2005-03-02 13:30:00,46.73,46.73,46.06,46.32,374000.0,29.2361,29.2361,28.8169,28.9796,374000.0
2005-03-02 14:00:00,46.3,46.54,46.18,46.37,210100.0,28.9671,29.1172,28.892,29.0109,210100.0
2005-03-02 14:30:00,46.39,46.53,46.0,46.11,217800.0,29.0234,29.111,28.7794,28.8482,217800.0
2005-03-02 15:00:00,46.1,46.31,46.05,46.24,261600.0,28.8419,28.9733,28.8107,28.9295,261600.0
2005-03-02 15:30:00,46.26,46.6,46.22,46.51,329000.0,28.942,29.1548,28.917,29.0985,329000.0
2005-03-03 09:30:00,47.45,48.2,47.33,48.11,788200.0,29.6866,30.1558,29.6115,30.0995,788200.0
2005-03-03 10:00:00,48.17,48.21,47.64,47.7,673800.0,30.137,30.162,29.8054,29.843,673800.0
2005-03-03 10:30:00,47.78,47.98,47.44,47.91,385500.0,29.893,30.0181,29.6803,29.9744,385500.0
2005-03-03 11:00:00,47.94,47.97,47.59,47.67,258100.0,29.9931,30.0119,29.7741,29.8242,258100.0
2005-03-03 11:30:00,47.67,47.68,47.38,47.56,305700.0,29.8242,29.8305,29.6428,29.7554,305700.0
2005-03-03 12:00:00,47.51,47.7,47.5,47.68,148100.0,29.7241,29.843,29.7178,29.8305,148100.0
2005-03-03 12:30:00,47.7,47.75,47.65,47.74,120800.0,29.843,29.8742,29.8117,29.868,120800.0
2005-03-03 13:00:00,47.75,47.78,47.66,47.75,110600.0,29.8742,29.893,29.8179,29.8742,110600.0
2005-03-03 13:30:00,47.75,48.22,47.75,48.04,297000.0,29.8742,30.1683,29.8742,30.0557,297000.0
2005-03-03 14:00:00,48.03,48.04,47.67,47.8,244800.0,30.0494,30.0557,29.8242,29.9055,244800.0
2005-03-03 14:30:00,47.81,47.9,47.69,47.82,164100.0,29.9118,29.9681,29.8367,29.918,164100.0
2005-03-03 15:00:00,47.82,47.96,47.75,47.9,217800.0,29.918,30.0056,29.8742,29.9681,217800.0
2005-03-03 15:30:00,47.9,47.92,47.75,47.82,196600.0,29.9681,29.9806,29.8742,29.918,196600.0
2005-03-04 09:30:00,47.95,48.09,47.35,47.73,462200.0,29.9994,30.087,29.624,29.8617,462200.0
2005-03-04 10:00:00,47.74,47.98,47.46,47.84,237500.0,29.868,30.0181,29.6928,29.9306,237500.0
2005-03-04 10:30:00,47.84,48.15,47.74,48.03,294000.0,29.9306,30.1245,29.868,30.0494,294000.0
2005-03-04 11:00:00,48.04,48.2,47.89,48.16,280700.0,30.0557,30.1558,29.9618,30.1308,280700.0
2005-03-04 11:30:00,48.16,48.37,48.13,48.29,326800.0,30.1308,30.2621,30.112,30.2121,326800.0
2005-03-04 12:00:00,48.29,48.46,48.28,48.35,206700.0,30.2121,30.3185,30.2058,30.2496,206700.0
2005-03-04 12:30:00,48.35,48.64,48.34,48.36,253400.0,30.2496,30.4311,30.2434,30.2559,253400.0
2005-03-04 13:00:00,48.34,48.44,48.16,48.39,288600.0,30.2434,30.3059,30.1308,30.2747,288600.0
2005-03-04 13:30:00,48.39,48.62,48.32,48.62,201000.0,30.2747,30.4186,30.2309,30.4186,201000.0
2005-03-04 14:00:00,48.62,48.63,48.42,48.46,241800.0,30.4186,30.4248,30.2934,30.3185,241800.0
2005-03-04 14:30:00,48.46,48.7,48.43,48.6,157500.0,30.3185,30.4686,30.2997,30.406,157500.0
2005-03-04 15:00:00,48.6,48.66,48.5,48.57,144300.0,30.406,30.4436,30.3435,30.3873,144300.0
2005-03-04 15:30:00,48.56,48.57,48.4,48.47,287900.0,30.381,30.3873,30.2809,30.3247,287900.0
2005-03-07 09:30:00,48.35,48.48,47.91,47.96,383000.0,30.2496,30.331,29.9744,30.0056,383000.0
2005-03-07 10:00:00,47.96,48.07,47.78,47.87,315400.0,30.0056,30.0745,29.893,29.9493,315400.0
2005-03-07 10:30:00,47.86,48.0,47.4,47.96,311800.0,29.9431,30.0307,29.6553,30.0056,311800.0
2005-03-07 11:00:00,47.95,48.1,47.89,48.09,164000.0,29.9994,30.0932,29.9618,30.087,164000.0
2005-03-07 11:30:00,48.1,48.28,48.03,48.12,165500.0,30.0932,30.2058,30.0494,30.1057,165500.0
2005-03-07 12:00:00,48.13,48.42,48.1,48.42,131600.0,30.112,30.2934,30.0932,30.2934,131600.0
2005-03-07 12:30:00,48.42,48.48,48.27,48.29,130200.0,30.2934,30.331,30.1996,30.2121,130200.0
2005-03-07 13:00:00,48.29,48.57,48.24,48.55,192000.0,30.2121,30.3873,30.1808,30.3748,192000.0
2005-03-07 13:30:00,48.56,48.59,48.45,48.55,208700.0,30.381,30.3998,30.3122,30.3748,208700.0
2005-03-07 14:00:00,48.59,48.59,48.41,48.46,175400.0,30.3998,30.3998,30.2872,30.3185,175400.0
2005-03-07 14:30:00,48.46,48.52,48.36,48.46,186300.0,30.3185,30.356,30.2559,30.3185,186300.0
2005-03-07 15:00:00,48.46,48.7,48.44,48.57,249100.0,30.3185,30.4686,30.3059,30.3873,249100.0
2005-03-07 15:30:00,48.57,48.65,48.4,48.49,209400.0,30.3873,30.4373,30.2809,30.3372,209400.0
2005-03-08 09:30:00,48.35,49.0,48.35,48.91,325400.0,30.2496,30.6563,30.2496,30.6,325400.0
2005-03-08 10:00:00,48.91,49.13,48.82,49.11,229900.0,30.6,30.7376,30.5437,30.7251,229900.0
2005-03-08 10:30:00,49.11,49.39,49.09,49.33,195600.0,30.7251,30.9003,30.7126,30.8628,195600.0
2005-03-08 11:00:00,49.32,50.35,49.25,49.25,132200.0,30.8565,31.5009,30.8127,30.8127,132200.0
2005-03-08 11:30:00,49.26,49.4,48.38,49.12,123600.0,30.819,30.9066,30.2684,30.7314,123600.0
2005-03-08 12:00:00,49.11,49.12,48.93,48.94,197900.0,30.7251,30.7314,30.6125,30.6188,197900.0
2005-03-08 12:30:00,48.94,49.1,48.94,49.0,125200.0,30.6188,30.7189,30.6188,30.6563,125200.0
2005-03-08 13:00:00,49.0,49.15,48.97,49.05,156100.0,30.6563,30.7501,30.6375,30.6876,156100.0
2005-03-08 13:30:00,49.05,49.15,49.0,49.01,114400.0,30.6876,30.7501,30.6563,30.6626,114400.0
2005-03-08 14:00:00,49.02,49.04,48.87,48.96,135700.0,30.6688,30.6813,30.575,30.6313,135700.0
2005-03-08 14:30:00,48.95,49.0,48.78,48.83,106400.0,30.625,30.6563,30.5187,30.5499,106400.0
2005-03-08 15:00:00,48.84,48.88,48.72,48.74,135400.0,30.5562,30.5812,30.4811,30.4936,135400.0
2005-03-08 15:30:00,48.74,48.76,48.41,48.5,242800.0,30.4936,30.5061,30.2872,30.3435,242800.0
2005-03-09 09:30:00,48.74,49.42,48.56,48.64,382200.0,30.4936,30.9191,30.381,30.4311,382200.0
2005-03-09 10:00:00,48.64,48.94,48.61,48.83,376600.0,30.4311,30.6188,30.4123,30.5499,376600.0
2005-03-09 10:30:00,48.8,48.81,48.31,48.44,453600.0,30.5312,30.5374,30.2246,30.3059,453600.0
2005-03-09 11:00:00,48.46,48.88,48.4,48.83,303900.0,30.3185,30.5812,30.2809,30.5499,303900.0
2005-03-09 11:30:00,48.85,48.99,48.78,48.95,196600.0,30.5625,30.65,30.5187,30.625,196600.0
2005-03-09 12:00:00,48.97,49.2,48.87,49.16,221000.0,30.6375,30.7814,30.575,30.7564,221000.0
2005-03-09 12:30:00,49.17,49.4,46.06,48.89,242400.0,30.7627,30.9066,28.8169,30.5875,242400.0
2005-03-09 13:00:00,48.89,49.35,48.89,49.3,131700.0,30.5875,30.8753,30.5875,30.844,131700.0
2005-03-09 13:30:00,49.3,49.33,48.52,48.56,279300.0,30.844,30.8628,30.356,30.381,279300.0
2005-03-09 14:00:00,48.54,48.79,48.38,48.39,461000.0,30.3685,30.5249,30.2684,30.2747,461000.0
2005-03-09 14:30:00,48.39,48.56,48.1,48.34,389600.0,30.2747,30.381,30.0932,30.2434,389600.0
2005-03-09 15:00:00,48.34,48.4,47.81,47.89,710200.0,30.2434,30.2809,29.9118,29.9618,710200.0
2005-03-09 15:30:00,47.9,47.98,47.49,47.78,680900.0,29.9681,30.0181,29.7116,29.893,680900.0
2005-03-10 09:30:00,46.35,46.94,46.12,46.17,918300.0,28.9984,29.3675,28.8545,28.8857,918300.0
2005-03-10 10:00:00,46.18,46.26,45.06,45.25,739900.0,28.892,28.942,28.1913,28.3102,739900.0
2005-03-10 10:30:00,45.25,46.1,45.25,45.95,916600.0,28.3102,28.8419,28.3102,28.7481,916600.0
2005-03-10 11:00:00,45.91,46.0,45.5,45.62,664800.0,28.7231,28.7794,28.4666,28.5416,664800.0
2005-03-10 11:30:00,45.62,46.01,45.49,45.88,657800.0,28.5416,28.7856,28.4603,28.7043,657800.0
2005-03-10 12:00:00,45.9,46.15,45.86,46.03,315400.0,28.7168,28.8732,28.6918,28.7981,315400.0
2005-03-10 12:30:00,46.03,46.1,45.76,46.05,264300.0,28.7981,28.8419,28.6292,28.8107,264300.0
2005-03-10 13:00:00,46.05,46.12,45.94,46.08,229100.0,28.8107,28.8545,28.7418,28.8294,229100.0
2005-03-10 13:30:00,46.07,46.11,45.76,45.93,284600.0,28.8232,28.8482,28.6292,28.7356,284600.0
2005-03-10 14:00:00,45.93,45.95,45.76,45.94,235600.0,28.7356,28.7481,28.6292,28.7418,235600.0
2005-03-10 14:30:00,45.95,46.06,45.91,45.96,204000.0,28.7481,28.8169,28.7231,28.7544,204000.0
2005-03-10 15:00:00,45.96,45.97,45.77,45.96,228500.0,28.7544,28.7606,28.6355,28.7544,228500.0
2005-03-10 15:30:00,45.96,46.13,45.9,46.1,477800.0,28.7544,28.8607,28.7168,28.8419,477800.0
2005-03-11 09:30:00,45.65,47.09,45.46,46.69,495300.0,28.6063,29.5087,28.4873,29.258,495300.0
2005-03-11 10:00:00,46.69,46.92,46.32,46.47,449400.0,29.258,29.4022,29.0262,29.1202,449400.0
2005-03-11 10:30:00,46.46,46.69,46.15,46.39,335400.0,29.1139,29.258,28.9196,29.07,335400.0
2005-03-11 11:00:00,46.39,46.84,46.35,46.75,247400.0,29.07,29.352,29.045,29.2956,247400.0
2005-03-11 11:30:00,46.75,46.93,46.6,46.86,187400.0,29.2956,29.4084,29.2016,29.3646,187400.0
2005-03-11 12:00:00,46.84,46.92,46.72,46.85,161100.0,29.352,29.4022,29.2768,29.3583,161100.0
2005-03-11 12:30:00,46.85,47.0,46.84,46.94,144300.0,29.3583,29.4523,29.352,29.4147,144300.0
2005-03-11 13:00:00,46.94,47.17,46.9,46.91,231500.0,29.4147,29.5588,29.3896,29.3959,231500.0
2005-03-11 13:30:00,46.9,46.9,46.5,46.55,146400.0,29.3896,29.3896,29.139,29.1703,146400.0
2005-03-11 14:00:00,46.55,46.63,46.48,46.5,170200.0,29.1703,29.2204,29.1264,29.139,170200.0
2005-03-11 14:30:00,46.5,46.64,46.35,46.43,201300.0,29.139,29.2267,29.045,29.0951,201300.0
2005-03-11 15:00:00,46.42,46.59,46.24,46.39,329700.0,29.0888,29.1954,28.976,29.07,329700.0
2005-03-11 15:30:00,46.4,46.64,46.39,46.59,353300.0,29.0763,29.2267,29.07,29.1954,353300.0
2005-03-14 09:30:00,46.91,47.18,46.1,46.12,497100.0,29.3959,29.5651,28.8883,28.9008,497100.0
2005-03-14 10:00:00,46.09,46.38,46.09,46.31,446500.0,28.882,29.0638,28.882,29.0199,446500.0
2005-03-14 10:30:00,46.31,46.59,46.21,46.3,328600.0,29.0199,29.1954,28.9572,29.0136,328600.0
2005-03-14 11:00:00,46.31,47.02,46.31,47.01,307900.0,29.0199,29.4648,29.0199,29.4586,307900.0
2005-03-14 11:30:00,46.96,47.01,46.67,46.9,226500.0,29.4272,29.4586,29.2455,29.3896,226500.0
2005-03-14 12:00:00,46.9,46.98,46.7,46.81,197200.0,29.3896,29.4398,29.2643,29.3332,197200.0
2005-03-14 12:30:00,46.79,46.79,46.54,46.69,131000.0,29.3207,29.3207,29.164,29.258,131000.0
2005-03-14 13:00:00,46.65,47.02,46.65,47.02,235100.0,29.233,29.4648,29.233,29.4648,235100.0
2005-03-14 13:30:00,47.02,47.14,46.92,47.05,228700.0,29.4648,29.54,29.4022,29.4836,228700.0
2005-03-14 14:00:00,47.07,47.5,47.07,47.1,121400.0,29.4962,29.7656,29.4962,29.515,121400.0
2005-03-14 14:30:00,47.1,47.28,47.05,47.27,181600.0,29.515,29.6278,29.4836,29.6215,181600.0
2005-03-14 15:00:00,47.27,47.5,47.24,47.5,262300.0,29.6215,29.7656,29.6027,29.7656,262300.0
2005-03-14 15:30:00,47.5,47.56,47.43,47.46,322100.0,29.7656,29.8032,29.7218,29.7406,322100.0
2005-03-15 09:30:00,47.54,47.69,47.3,47.64,234100.0,29.7907,29.8847,29.6403,29.8533,234100.0
2005-03-15 10:00:00,47.64,47.94,47.4,47.87,160900.0,29.8533,30.0413,29.703,29.9975,160900.0
2005-03-15 10:30:00,47.87,47.92,47.64,47.71,189000.0,29.9975,30.0288,29.8533,29.8972,189000.0
2005-03-15 11:00:00,47.7,47.89,47.65,47.86,146200.0,29.8909,30.01,29.8596,29.9912,146200.0
2005-03-15 11:30:00,47.86,47.89,47.52,47.74,211200.0,29.9912,30.01,29.7781,29.916,211200.0
2005-03-15 12:00:00,47.7,47.82,47.56,47.66,98300.0,29.8909,29.9661,29.8032,29.8659,98300.0
2005-03-15 12:30:00,47.66,47.67,47.41,47.54,139400.0,29.8659,29.8721,29.7092,29.7907,139400.0
2005-03-15 13:00:00,47.53,47.7,47.4,47.43,139300.0,29.7844,29.8909,29.703,29.7218,139300.0
2005-03-15 13:30:00,47.43,47.43,47.14,47.23,289900.0,29.7218,29.7218,29.54,29.5964,289900.0
2005-03-15 14:00:00,47.25,47.43,47.14,47.33,125200.0,29.609,29.7218,29.54,29.6591,125200.0
2005-03-15 14:30:00,47.32,47.34,46.99,47.16,222100.0,29.6528,29.6654,29.446,29.5526,222100.0
2005-03-15 15:00:00,47.13,47.3,47.0,47.01,130000.0,29.5338,29.6403,29.4523,29.4586,130000.0
2005-03-15 15:30:00,46.99,47.0,46.62,46.7,269800.0,29.446,29.4523,29.2142,29.2643,269800.0
2005-03-16 09:30:00,46.65,47.31,46.5,46.65,444500.0,29.233,29.6466,29.139,29.233,444500.0
2005-03-16 10:00:00,46.64,46.79,46.55,46.66,192000.0,29.2267,29.3207,29.1703,29.2392,192000.0
2005-03-16 10:30:00,46.66,47.8,46.66,47.61,472000.0,29.2392,29.9536,29.2392,29.8345,472000.0
2005-03-16 11:00:00,47.63,47.95,46.77,46.99,316000.0,29.8471,30.0476,29.3082,29.446,316000.0
2005-03-16 11:30:00,47.0,47.1,46.74,47.1,245000.0,29.4523,29.515,29.2894,29.515,245000.0
2005-03-16 12:00:00,47.04,47.08,46.8,46.82,156500.0,29.4774,29.5024,29.327,29.3395,156500.0
2005-03-16 12:30:00,46.84,46.95,46.7,46.95,122800.0,29.352,29.421,29.2643,29.421,122800.0
2005-03-16 13:00:00,46.95,46.96,46.76,46.76,76300.0,29.421,29.4272,29.3019,29.3019,76300.0
2005-03-16 13:30:00,46.76,46.88,46.63,46.7,194100.0,29.3019,29.3771,29.2204,29.2643,194100.0
2005-03-16 14:00:00,46.71,47.08,46.65,46.91,161200.0,29.2706,29.5024,29.233,29.3959,161200.0
2005-03-16 14:30:00,46.92,46.93,46.68,46.77,211000.0,29.4022,29.4084,29.2518,29.3082,211000.0
2005-03-16 15:00:00,46.77,46.98,46.66,46.79,203400.0,29.3082,29.4398,29.2392,29.3207,203400.0
2005-03-16 15:30:00,46.79,46.85,46.56,46.56,274300.0,29.3207,29.3583,29.1766,29.1766,274300.0
2005-03-17 09:30:00,47.08,47.88,47.02,47.54,358800.0,29.5024,30.0037,29.4648,29.7907,358800.0
2005-03-17 10:00:00,47.54,47.68,47.17,47.4,198700.0,29.7907,29.8784,29.5588,29.703,198700.0
2005-03-17 10:30:00,47.4,47.63,47.3,47.3,313000.0,29.703,29.8471,29.6403,29.6403,313000.0
2005-03-17 11:00:00,47.3,47.46,47.0,47.17,270500.0,29.6403,29.7406,29.4523,29.5588,270500.0
2005-03-17 11:30:00,47.17,47.65,47.14,47.63,144600.0,29.5588,29.8596,29.54,29.8471,144600.0
2005-03-17 12:00:00,47.63,47.77,47.53,47.76,190200.0,29.8471,29.9348,29.7844,29.9285,190200.0
2005-03-17 12:30:00,47.76,47.8,47.6,47.73,96500.0,29.9285,29.9536,29.8283,29.9097,96500.0
2005-03-17 13:00:00,47.72,47.81,47.67,47.69,97200.0,29.9035,29.9599,29.8721,29.8847,97200.0
2005-03-17 13:30:00,47.71,47.99,47.69,47.97,114300.0,29.8972,30.0727,29.8847,30.0601,114300.0
2005-03-17 14:00:00,47.98,47.99,47.82,47.88,125700.0,30.0664,30.0727,29.9661,30.0037,125700.0
2005-03-17 14:30:00,47.86,48.13,47.83,47.96,200400.0,29.9912,30.1604,29.9724,30.0539,200400.0
2005-03-17 15:00:00,47.96,48.19,47.93,48.18,160200.0,30.0539,30.198,30.0351,30.1917,160200.0
2005-03-17 15:30:00,48.19,48.24,48.07,48.2,276000.0,30.198,30.2293,30.1228,30.2043,276000.0
2005-03-18 09:30:00,48.21,48.53,48.11,48.45,759400.0,30.2105,30.4111,30.1479,30.3609,759400.0
2005-03-18 10:00:00,48.46,48.5,48.22,48.38,223100.0,30.3672,30.3923,30.2168,30.3171,223100.0
2005-03-18 10:30:00,48.41,48.48,48.27,48.37,210200.0,30.3359,30.3797,30.2481,30.3108,210200.0
2005-03-18 11:00:00,48.38,48.45,48.25,48.33,168800.0,30.3171,30.3609,30.2356,30.2857,168800.0
2005-03-18 11:30:00,48.32,48.4,48.21,48.26,111600.0,30.2795,30.3296,30.2105,30.2419,111600.0
2005-03-18 12:00:00,48.25,48.37,48.2,48.33,203400.0,30.2356,30.3108,30.2043,30.2857,203400.0
2005-03-18 12:30:00,48.37,48.37,48.22,48.26,54700.0,30.3108,30.3108,30.2168,30.2419,54700.0
2005-03-18 13:00:00,48.27,48.35,48.12,48.24,101800.0,30.2481,30.2983,30.1541,30.2293,101800.0
2005-03-18 13:30:00,48.23,48.24,48.09,48.24,137800.0,30.2231,30.2293,30.1353,30.2293,137800.0
2005-03-18 14:00:00,48.23,48.27,48.1,48.11,100900.0,30.2231,30.2481,30.1416,30.1479,100900.0
2005-03-18 14:30:00,48.11,48.27,48.1,48.17,107200.0,30.1479,30.2481,30.1416,30.1855,107200.0
2005-03-18 15:00:00,48.16,48.21,47.95,48.04,198500.0,30.1792,30.2105,30.0476,30.104,198500.0
2005-03-18 15:30:00,48.07,48.3,47.95,48.17,365500.0,30.1228,30.2669,30.0476,30.1855,365500.0
2005-03-21 09:30:00,48.12,48.3,47.71,48.14,251200.0,30.1541,30.2669,29.8972,30.1667,251200.0
2005-03-21 10:00:00,48.13,48.35,48.04,48.07,178300.0,30.1604,30.2983,30.104,30.1228,178300.0
2005-03-21 10:30:00,48.12,48.17,47.52,47.58,203100.0,30.1541,30.1855,29.7781,29.8157,203100.0
2005-03-21 11:00:00,47.59,48.3,47.01,47.44,256400.0,29.822,30.2669,29.4586,29.728,256400.0
2005-03-21 11:30:00,47.44,47.63,47.36,47.51,217700.0,29.728,29.8471,29.6779,29.7719,217700.0
2005-03-21 12:00:00,47.51,47.67,47.44,47.61,172900.0,29.7719,29.8721,29.728,29.8345,172900.0
2005-03-21 12:30:00,47.61,47.64,47.36,47.45,201100.0,29.8345,29.8533,29.6779,29.7343,201100.0
2005-03-21 13:00:00,47.44,47.76,47.37,47.76,165400.0,29.728,29.9285,29.6842,29.9285,165400.0
2005-03-21 13:30:00,47.74,47.75,47.52,47.63,133100.0,29.916,29.9223,29.7781,29.8471,133100.0
2005-03-21 14:00:00,47.64,47.68,47.5,47.58,141800.0,29.8533,29.8784,29.7656,29.8157,141800.0
2005-03-21 14:30:00,47.58,47.7,47.45,47.57,188400.0,29.8157,29.8909,29.7343,29.8095,188400.0
2005-03-21 15:00:00,47.58,47.7,47.52,47.61,181200.0,29.8157,29.8909,29.7781,29.8345,181200.0
2005-03-21 15:30:00,47.6,47.63,47.42,47.48,258300.0,29.8283,29.8471,29.7155,29.7531,258300.0
2005-03-22 09:30:00,48.42,48.42,46.56,47.69,281900.0,30.3421,30.3421,29.1766,29.8847,281900.0
2005-03-22 10:00:00,47.69,48.03,47.65,47.96,238400.0,29.8847,30.0977,29.8596,30.0539,238400.0
2005-03-22 10:30:00,47.97,48.11,47.77,48.07,205700.0,30.0601,30.1479,29.9348,30.1228,205700.0
2005-03-22 11:00:00,48.07,48.12,47.95,47.95,118400.0,30.1228,30.1541,30.0476,30.0476,118400.0
2005-03-22 11:30:00,47.97,48.29,47.95,48.1,138700.0,30.0601,30.2607,30.0476,30.1416,138700.0
2005-03-22 12:00:00,48.1,48.29,48.09,48.26,191000.0,30.1416,30.2607,30.1353,30.2419,191000.0
2005-03-22 12:30:00,48.26,48.27,48.13,48.24,86800.0,30.2419,30.2481,30.1604,30.2293,86800.0
2005-03-22 13:00:00,48.23,48.3,48.23,48.24,95800.0,30.2231,30.2669,30.2231,30.2293,95800.0
2005-03-22 13:30:00,48.24,48.3,47.93,47.94,95200.0,30.2293,30.2669,30.0351,30.0413,95200.0
2005-03-22 14:00:00,47.94,48.01,47.4,47.71,259600.0,30.0413,30.0852,29.703,29.8972,259600.0
2005-03-22 14:30:00,47.71,47.89,47.15,47.51,288500.0,29.8972,30.01,29.5463,29.7719,288500.0
2005-03-22 15:00:00,47.52,47.52,47.07,47.1,288200.0,29.7781,29.7781,29.4962,29.515,288200.0
2005-03-22 15:30:00,47.09,47.16,46.68,46.76,429400.0,29.5087,29.5526,29.2518,29.3019,429400.0
2005-03-23 09:30:00,46.11,46.3,45.8,45.89,472100.0,28.8946,29.0136,28.7003,28.7567,472100.0
2005-03-23 10:00:00,45.81,45.81,45.3,45.38,511600.0,28.7066,28.7066,28.387,28.4371,511600.0
2005-03-23 10:30:00,45.39,46.2,45.31,46.2,511800.0,28.4434,28.951,28.3933,28.951,511800.0
2005-03-23 11:00:00,46.16,46.35,46.02,46.07,310600.0,28.9259,29.045,28.8382,28.8695,310600.0
2005-03-23 11:30:00,46.08,46.25,45.88,45.9,182200.0,28.8758,28.9823,28.7505,28.763,182200.0
2005-03-23 12:00:00,45.9,45.93,45.64,45.79,208900.0,28.763,28.7818,28.6001,28.6941,208900.0
2005-03-23 12:30:00,45.79,45.92,45.7,45.73,123200.0,28.6941,28.7755,28.6377,28.6565,123200.0
2005-03-23 13:00:00,45.75,45.84,45.61,45.81,198600.0,28.669,28.7254,28.5813,28.7066,198600.0
2005-03-23 13:30:00,45.81,45.83,45.55,45.66,135800.0,28.7066,28.7191,28.5437,28.6126,135800.0
2005-03-23 14:00:00,45.65,45.68,45.51,45.66,241300.0,28.6063,28.6251,28.5186,28.6126,241300.0
2005-03-23 14:30:00,45.57,45.65,45.49,45.5,346800.0,28.5562,28.6063,28.5061,28.5123,346800.0
2005-03-23 15:00:00,45.5,45.79,45.32,45.7,311100.0,28.5123,28.6941,28.3995,28.6377,311100.0
2005-03-23 15:30:00,45.7,45.74,45.48,45.48,424900.0,28.6377,28.6627,28.4998,28.4998,424900.0
2005-03-24 09:30:00,45.61,46.52,45.61,46.35,437600.0,28.5813,29.1515,28.5813,29.045,437600.0
2005-03-24 10:00:00,46.35,46.58,45.98,46.04,171300.0,29.045,29.1891,28.8131,28.8507,171300.0
2005-03-24 10:30:00,46.04,46.05,45.71,45.83,339500.0,28.8507,28.857,28.6439,28.7191,339500.0
2005-03-24 11:00:00,45.83,45.83,45.51,45.68,203200.0,28.7191,28.7191,28.5186,28.6251,203200.0
2005-03-24 11:30:00,45.67,45.77,45.59,45.6,129400.0,28.6189,28.6815,28.5687,28.575,129400.0
2005-03-24 12:00:00,45.6,45.71,45.33,45.69,272700.0,28.575,28.6439,28.4058,28.6314,272700.0
2005-03-24 12:30:00,45.69,46.23,45.61,45.94,228800.0,28.6314,28.9698,28.5813,28.7881,228800.0
2005-03-24 13:00:00,45.93,46.2,45.89,46.14,119000.0,28.7818,28.951,28.7567,28.9134,119000.0
2005-03-24 13:30:00,46.13,46.17,45.85,46.11,80300.0,28.9071,28.9322,28.7317,28.8946,80300.0
2005-03-24 14:00:00,46.13,46.32,46.06,46.25,173200.0,28.9071,29.0262,28.8632,28.9823,173200.0
2005-03-24 14:30:00,46.24,46.24,46.04,46.08,114700.0,28.976,28.976,28.8507,28.8758,114700.0
2005-03-24 15:00:00,46.08,46.13,45.89,46.01,185400.0,28.8758,28.9071,28.7567,28.8319,185400.0
2005-03-24 15:30:00,46.01,46.07,45.91,45.98,188400.0,28.8319,28.8695,28.7693,28.8131,188400.0
2005-03-28 09:30:00,45.91,46.35,45.82,46.01,293400.0,28.7693,29.045,28.7129,28.8319,293400.0
2005-03-28 10:00:00,46.01,46.28,45.68,46.17,235700.0,28.8319,29.0011,28.6251,28.9322,235700.0
2005-03-28 10:30:00,46.18,46.36,45.97,46.07,132600.0,28.9384,29.0512,28.8069,28.8695,132600.0
2005-03-28 11:00:00,46.08,46.17,45.94,46.06,152200.0,28.8758,28.9322,28.7881,28.8632,152200.0
2005-03-28 11:30:00,46.06,46.21,45.93,46.07,109700.0,28.8632,28.9572,28.7818,28.8695,109700.0
2005-03-28 12:00:00,46.07,46.22,45.73,45.95,158600.0,28.8695,28.9635,28.6565,28.7943,158600.0
2005-03-28 12:30:00,45.95,46.03,45.71,45.88,151900.0,28.7943,28.8444,28.6439,28.7505,151900.0
2005-03-28 13:00:00,45.91,46.05,45.88,45.97,133400.0,28.7693,28.857,28.7505,28.8069,133400.0
2005-03-28 13:30:00,45.98,46.17,45.96,46.17,203900.0,28.8131,28.9322,28.8006,28.9322,203900.0
2005-03-28 14:00:00,46.16,46.16,45.93,45.95,191600.0,28.9259,28.9259,28.7818,28.7943,191600.0
2005-03-28 14:30:00,45.93,45.94,45.74,45.84,272700.0,28.7818,28.7881,28.6627,28.7254,272700.0
2005-03-28 15:00:00,45.83,46.0,45.76,45.96,180800.0,28.7191,28.8256,28.6753,28.8006,180800.0
2005-03-28 15:30:00,45.96,46.13,45.85,45.93,240900.0,28.8006,28.9071,28.7317,28.7818,240900.0
2005-03-29 09:30:00,45.7,46.43,45.7,46.4,284800.0,28.6377,29.0951,28.6377,29.0763,284800.0
2005-03-29 10:00:00,46.4,46.73,46.31,46.64,530600.0,29.0763,29.2831,29.0199,29.2267,530600.0
2005-03-29 10:30:00,46.63,46.74,46.43,46.73,239900.0,29.2204,29.2894,29.0951,29.2831,239900.0
2005-03-29 11:00:00,46.74,46.74,46.51,46.58,144800.0,29.2894,29.2894,29.1452,29.1891,144800.0
2005-03-29 11:30:00,46.57,46.66,46.53,46.53,130400.0,29.1828,29.2392,29.1578,29.1578,130400.0
2005-03-29 12:00:00,46.54,46.55,46.17,46.17,275400.0,29.164,29.1703,28.9322,28.9322,275400.0
2005-03-29 12:30:00,46.16,46.24,45.78,45.91,201200.0,28.9259,28.976,28.6878,28.7693,201200.0
2005-03-29 13:00:00,45.91,45.92,45.37,45.64,266600.0,28.7693,28.7755,28.4309,28.6001,266600.0
2005-03-29 13:30:00,45.64,45.82,45.63,45.76,308700.0,28.6001,28.7129,28.5938,28.6753,308700.0
2005-03-29 14:00:00,45.76,45.76,45.39,45.49,259800.0,28.6753,28.6753,28.4434,28.5061,259800.0
2005-03-29 14:30:00,45.5,45.67,45.42,45.61,156900.0,28.5123,28.6189,28.4622,28.5813,156900.0
2005-03-29 15:00:00,45.61,45.64,45.38,45.39,185200.0,28.5813,28.6001,28.4371,28.4434,185200.0
2005-03-29 15:30:00,45.39,45.45,44.88,45.09,516800.0,28.4434,28.481,28.1238,28.2554,516800.0
2005-03-30 09:30:00,45.65,46.14,45.5,46.02,463900.0,28.6063,28.9134,28.5123,28.8382,463900.0
2005-03-30 10:00:00,45.99,46.08,45.22,45.56,340500.0,28.8194,28.8758,28.3369,28.5499,340500.0
2005-03-30 10:30:00,45.55,45.55,44.41,44.56,502100.0,28.5437,28.5437,27.8293,27.9233,502100.0
2005-03-30 11:00:00,44.56,44.77,44.53,44.72,400700.0,27.9233,28.0549,27.9045,28.0235,400700.0
2005-03-30 11:30:00,44.72,45.19,44.68,45.19,270200.0,28.0235,28.3181,27.9985,28.3181,270200.0
2005-03-30 12:00:00,45.17,45.48,45.11,45.26,331600.0,28.3055,28.4998,28.2679,28.3619,331600.0
2005-03-30 12:30:00,45.26,45.67,45.24,45.5,206500.0,28.3619,28.6189,28.3494,28.5123,206500.0
2005-03-30 13:00:00,45.5,45.67,45.46,45.63,120400.0,28.5123,28.6189,28.4873,28.5938,120400.0
2005-03-30 13:30:00,45.65,45.94,45.49,45.64,173600.0,28.6063,28.7881,28.5061,28.6001,173600.0
2005-03-30 14:00:00,45.65,45.89,45.49,45.76,174700.0,28.6063,28.7567,28.5061,28.6753,174700.0
2005-03-30 14:30:00,45.76,45.85,45.54,45.66,207000.0,28.6753,28.7317,28.5374,28.6126,207000.0
2005-03-30 15:00:00,45.65,45.8,45.52,45.7,183400.0,28.6063,28.7003,28.5249,28.6377,183400.0
2005-03-30 15:30:00,45.72,46.18,45.69,46.06,274500.0,28.6502,28.9384,28.6314,28.8632,274500.0
2005-03-31 09:30:00,46.7,47.33,46.57,47.1,476900.0,29.2643,29.6591,29.1828,29.515,476900.0
2005-03-31 10:00:00,47.1,47.34,46.88,47.23,258100.0,29.515,29.6654,29.3771,29.5964,258100.0
2005-03-31 10:30:00,47.23,47.48,47.04,47.42,296600.0,29.5964,29.7531,29.4774,29.7155,296600.0
2005-03-31 11:00:00,47.41,47.52,47.24,47.5,177800.0,29.7092,29.7781,29.6027,29.7656,177800.0
2005-03-31 11:30:00,47.51,47.64,47.41,47.6,156000.0,29.7719,29.8533,29.7092,29.8283,156000.0
2005-03-31 12:00:00,47.6,47.86,47.59,47.85,205100.0,29.8283,29.9912,29.822,29.9849,205100.0
2005-03-31 12:30:00,47.84,47.88,47.51,47.74,137100.0,29.9787,30.0037,29.7719,29.916,137100.0
2005-03-31 13:00:00,47.75,47.77,47.4,47.62,166300.0,29.9223,29.9348,29.703,29.8408,166300.0
2005-03-31 13:30:00,47.62,47.75,47.49,47.75,163600.0,29.8408,29.9223,29.7593,29.9223,163600.0
2005-03-31 14:00:00,47.74,47.88,47.68,47.75,150400.0,29.916,30.0037,29.8784,29.9223,150400.0
2005-03-31 14:30:00,47.75,47.79,47.6,47.71,180400.0,29.9223,29.9473,29.8283,29.8972,180400.0
2005-03-31 15:00:00,47.72,47.87,47.7,47.76,210100.0,29.9035,29.9975,29.8909,29.9285,210100.0
2005-03-31 15:30:00,47.74,47.88,47.7,47.8,324300.0,29.916,30.0037,29.8909,29.9536,324300.0
2005-04-01 09:30:00,48.15,48.99,48.15,48.9,668600.0,30.1729,30.6993,30.1729,30.6429,668600.0
2005-04-01 10:00:00,48.92,48.94,48.31,48.34,450500.0,30.6555,30.668,30.2732,30.292,450500.0
2005-04-01 10:30:00,48.35,48.93,48.34,48.78,424400.0,30.2983,30.6617,30.292,30.5677,424400.0
2005-04-01 11:00:00,48.78,48.99,48.78,48.96,310700.0,30.5677,30.6993,30.5677,30.6805,310700.0
2005-04-01 11:30:00,48.95,49.02,48.9,48.96,184100.0,30.6743,30.7181,30.6429,30.6805,184100.0
2005-04-01 12:00:00,48.98,48.99,48.8,48.97,208500.0,30.6931,30.6993,30.5803,30.6868,208500.0
2005-04-01 12:30:00,48.95,48.99,48.82,48.99,169400.0,30.6743,30.6993,30.5928,30.6993,169400.0
2005-04-01 13:00:00,48.98,49.19,48.93,49.19,334500.0,30.6931,30.8246,30.6617,30.8246,334500.0
2005-04-01 13:30:00,49.19,49.29,49.02,49.23,260000.0,30.8246,30.8873,30.7181,30.8497,260000.0
2005-04-01 14:00:00,49.22,49.37,49.15,49.15,227700.0,30.8434,30.9374,30.7996,30.7996,227700.0
2005-04-01 14:30:00,49.17,49.35,49.13,49.17,299800.0,30.8121,30.9249,30.787,30.8121,299800.0
2005-04-01 15:00:00,49.18,49.38,49.15,49.37,246100.0,30.8184,30.9437,30.7996,30.9374,246100.0
2005-04-01 15:30:00,49.37,49.55,49.34,49.54,389300.0,30.9374,31.0502,30.9186,31.044,389300.0
2005-04-04 09:30:00,50.0,50.66,49.95,50.49,852900.0,31.3322,31.7458,31.3009,31.6393,852900.0
2005-04-04 10:00:00,50.49,50.56,50.35,50.35,554900.0,31.6393,31.6831,31.5516,31.5516,554900.0
2005-04-04 10:30:00,50.35,50.35,49.41,49.47,717800.0,31.5516,31.5516,30.9625,31.0001,717800.0
2005-04-04 11:00:00,49.48,49.8,49.31,49.63,496800.0,31.0064,31.2069,30.8998,31.1004,496800.0
2005-04-04 11:30:00,49.63,49.88,49.59,49.71,258800.0,31.1004,31.257,31.0753,31.1505,258800.0
2005-04-04 12:00:00,49.71,50.0,49.7,49.84,176700.0,31.1505,31.3322,31.1442,31.232,176700.0
2005-04-04 12:30:00,49.84,49.85,49.45,49.74,225400.0,31.232,31.2382,30.9876,31.1693,225400.0
2005-04-04 13:00:00,49.74,49.91,49.67,49.76,194300.0,31.1693,31.2758,31.1254,31.1818,194300.0
2005-04-04 13:30:00,49.76,49.8,49.46,49.47,218400.0,31.1818,31.2069,30.9938,31.0001,218400.0
2005-04-04 14:00:00,49.46,49.46,48.94,49.15,316000.0,30.9938,30.9938,30.668,30.7996,316000.0
2005-04-04 14:30:00,49.13,49.59,49.05,49.58,336700.0,30.787,31.0753,30.7369,31.069,336700.0
2005-04-04 15:00:00,49.55,49.77,49.38,49.6,269800.0,31.0502,31.1881,30.9437,31.0816,269800.0
2005-04-04 15:30:00,49.6,49.74,49.45,49.52,317400.0,31.0816,31.1693,30.9876,31.0314,317400.0
2005-04-05 09:30:00,48.65,49.44,48.65,49.2,504800.0,30.4863,30.9813,30.4863,30.8309,504800.0
2005-04-05 10:00:00,49.21,49.76,49.16,49.69,399200.0,30.8372,31.1818,30.8058,31.138,399200.0
2005-04-05 10:30:00,49.69,49.7,49.25,49.45,259100.0,31.138,31.1442,30.8622,30.9876,259100.0
2005-04-05 11:00:00,49.45,49.53,49.28,49.4,160500.0,30.9876,31.0377,30.881,30.9562,160500.0
2005-04-05 11:30:00,49.4,49.7,49.32,49.65,232700.0,30.9562,31.1442,30.9061,31.1129,232700.0
2005-04-05 12:00:00,49.66,49.73,49.17,49.51,229100.0,31.1192,31.163,30.8121,31.0252,229100.0
2005-04-05 12:30:00,49.55,49.58,49.05,49.07,180600.0,31.0502,31.069,30.7369,30.7494,180600.0
2005-04-05 13:00:00,49.07,49.23,48.9,49.06,175700.0,30.7494,30.8497,30.6429,30.7432,175700.0
2005-04-05 13:30:00,49.06,49.33,48.95,49.2,181800.0,30.7432,30.9124,30.6743,30.8309,181800.0
2005-04-05 14:00:00,49.19,49.19,48.79,48.86,242900.0,30.8246,30.8246,30.574,30.6179,242900.0
2005-04-05 14:30:00,48.84,48.85,48.52,48.61,299700.0,30.6053,30.6116,30.4048,30.4612,299700.0
2005-04-05 15:00:00,48.6,48.69,48.25,48.4,324200.0,30.4549,30.5113,30.2356,30.3296,324200.0
2005-04-05 15:30:00,48.45,48.64,48.4,48.5,438300.0,30.3609,30.48,30.3296,30.3923,438300.0
2005-04-06 09:30:00,48.51,49.12,48.15,48.69,372700.0,30.3985,30.7808,30.1729,30.5113,372700.0
2005-04-06 10:00:00,48.69,48.77,48.42,48.49,410800.0,30.5113,30.5615,30.3421,30.386,410800.0
2005-04-06 10:30:00,48.49,48.95,48.2,48.64,479800.0,30.386,30.6743,30.2043,30.48,479800.0
2005-04-06 11:00:00,48.64,49.12,48.61,48.68,323900.0,30.48,30.7808,30.4612,30.5051,323900.0
2005-04-06 11:30:00,48.66,49.24,48.66,49.11,270900.0,30.4925,30.856,30.4925,30.7745,270900.0
2005-04-06 12:00:00,49.1,49.49,49.1,49.32,223800.0,30.7682,31.0126,30.7682,30.9061,223800.0
2005-04-06 12:30:00,49.33,49.44,48.71,49.22,181300.0,30.9124,30.9813,30.5239,30.8434,181300.0
2005-04-06 13:00:00,49.23,49.29,49.01,49.15,178500.0,30.8497,30.8873,30.7118,30.7996,178500.0
2005-04-06 13:30:00,49.12,49.28,48.91,48.99,152500.0,30.7808,30.881,30.6492,30.6993,152500.0
2005-04-06 14:00:00,48.99,49.21,48.92,49.02,152800.0,30.6993,30.8372,30.6555,30.7181,152800.0
2005-04-06 14:30:00,49.0,49.2,48.93,49.05,167600.0,30.7056,30.8309,30.6617,30.7369,167600.0
2005-04-06 15:00:00,49.05,49.17,48.85,48.95,209500.0,30.7369,30.8121,30.6116,30.6743,209500.0
2005-04-06 15:30:00,48.95,49.09,48.85,48.99,251500.0,30.6743,30.762,30.6116,30.6993,251500.0
2005-04-07 09:30:00,49.5,49.8,49.15,49.16,378100.0,31.0189,31.2069,30.7996,30.8058,378100.0
2005-04-07 10:00:00,49.16,49.46,49.14,49.43,157100.0,30.8058,30.9938,30.7933,30.975,157100.0
2005-04-07 10:30:00,49.47,49.47,48.94,49.03,389100.0,31.0001,31.0001,30.668,30.7244,389100.0
2005-04-07 11:00:00,49.01,49.21,48.98,49.21,226000.0,30.7118,30.8372,30.6931,30.8372,226000.0
2005-04-07 11:30:00,49.21,49.28,49.13,49.26,161900.0,30.8372,30.881,30.787,30.8685,161900.0
2005-04-07 12:00:00,49.25,49.33,49.18,49.29,124300.0,30.8622,30.9124,30.8184,30.8873,124300.0
2005-04-07 12:30:00,49.29,49.3,48.75,48.84,330800.0,30.8873,30.8936,30.5489,30.6053,330800.0
2005-04-07 13:00:00,48.84,48.9,48.06,48.06,437900.0,30.6053,30.6429,30.1165,30.1165,437900.0
2005-04-07 13:30:00,48.07,48.6,48.07,48.3,301200.0,30.1228,30.4549,30.1228,30.2669,301200.0
2005-04-07 14:00:00,48.38,48.43,48.19,48.38,216100.0,30.3171,30.3484,30.198,30.3171,216100.0
2005-04-07 14:30:00,48.38,48.73,48.35,48.62,301200.0,30.3171,30.5364,30.2983,30.4675,301200.0
2005-04-07 15:00:00,48.65,48.89,48.64,48.77,246500.0,30.4863,30.6367,30.48,30.5615,246500.0
2005-04-07 15:30:00,48.77,48.92,48.63,48.74,290000.0,30.5615,30.6555,30.4737,30.5427,290000.0
2005-04-08 09:30:00,48.05,48.35,48.01,48.14,572800.0,30.1103,30.2983,30.0852,30.1667,572800.0
2005-04-08 10:00:00,48.12,48.15,47.65,47.7,403800.0,30.1541,30.1729,29.8596,29.8909,403800.0
2005-04-08 10:30:00,47.7,47.99,47.55,47.9,437700.0,29.8909,30.0727,29.7969,30.0163,437700.0
2005-04-08 11:00:00,47.89,48.29,47.88,48.03,244100.0,30.01,30.2607,30.0037,30.0977,244100.0
2005-04-08 11:30:00,48.04,48.16,47.89,48.11,338800.0,30.104,30.1792,30.01,30.1479,338800.0
2005-04-08 12:00:00,48.1,48.1,47.83,47.91,208300.0,30.1416,30.1416,29.9724,30.0225,208300.0
2005-04-08 12:30:00,47.91,47.92,47.67,47.73,167200.0,30.0225,30.0288,29.8721,29.9097,167200.0
2005-04-08 13:00:00,47.73,47.76,47.35,47.44,216200.0,29.9097,29.9285,29.6716,29.728,216200.0
2005-04-08 13:30:00,47.43,47.55,47.26,47.45,208100.0,29.7218,29.7969,29.6152,29.7343,208100.0
2005-04-08 14:00:00,47.44,47.51,47.22,47.37,180300.0,29.728,29.7719,29.5902,29.6842,180300.0
2005-04-08 14:30:00,47.37,47.45,47.25,47.34,179500.0,29.6842,29.7343,29.609,29.6654,179500.0
2005-04-08 15:00:00,47.34,47.37,47.14,47.22,204200.0,29.6654,29.6842,29.54,29.5902,204200.0
2005-04-08 15:30:00,47.22,47.23,46.89,46.92,473300.0,29.5902,29.5964,29.3834,29.4022,473300.0
2005-04-11 09:30:00,46.91,47.05,46.6,46.72,447700.0,29.3959,29.4836,29.2016,29.2768,447700.0
2005-04-11 10:00:00,46.72,46.87,46.5,46.59,351100.0,29.2768,29.3708,29.139,29.1954,351100.0
2005-04-11 10:30:00,46.58,46.71,46.47,46.64,369000.0,29.1891,29.2706,29.1202,29.2267,369000.0
2005-04-11 11:00:00,46.62,46.79,46.62,46.74,225500.0,29.2142,29.3207,29.2142,29.2894,225500.0
2005-04-11 11:30:00,46.73,46.81,46.65,46.76,147200.0,29.2831,29.3332,29.233,29.3019,147200.0
2005-04-11 12:00:00,46.77,46.79,46.61,46.7,187700.0,29.3082,29.3207,29.2079,29.2643,187700.0
2005-04-11 12:30:00,46.7,46.8,46.65,46.77,201200.0,29.2643,29.327,29.233,29.3082,201200.0
2005-04-11 13:00:00,46.77,46.91,46.68,46.85,127900.0,29.3082,29.3959,29.2518,29.3583,127900.0
2005-04-11 13:30:00,46.85,47.15,46.83,47.13,316100.0,29.3583,29.5463,29.3458,29.5338,316100.0
2005-04-11 14:00:00,47.13,47.15,46.98,47.14,213000.0,29.5338,29.5463,29.4398,29.54,213000.0
2005-04-11 14:30:00,47.14,47.38,47.1,47.35,329100.0,29.54,29.6904,29.515,29.6716,329100.0
2005-04-11 15:00:00,47.35,47.37,47.11,47.19,301300.0,29.6716,29.6842,29.5212,29.5714,301300.0
2005-04-11 15:30:00,47.19,47.32,47.1,47.23,340600.0,29.5714,29.6528,29.515,29.5964,340600.0
2005-04-12 09:30:00,47.02,47.14,46.75,46.97,352500.0,29.4648,29.54,29.2956,29.4335,352500.0
2005-04-12 10:00:00,46.97,47.01,46.35,46.48,351200.0,29.4335,29.4586,29.045,29.1264,351200.0
2005-04-12 10:30:00,46.48,46.59,46.34,46.47,333500.0,29.1264,29.1954,29.0387,29.1202,333500.0
2005-04-12 11:00:00,46.47,46.59,46.33,46.44,254300.0,29.1202,29.1954,29.0324,29.1014,254300.0
2005-04-12 11:30:00,46.43,46.43,46.09,46.24,195500.0,29.0951,29.0951,28.882,28.976,195500.0
2005-04-12 12:00:00,46.24,46.26,46.13,46.15,137100.0,28.976,28.9886,28.9071,28.9196,137100.0
2005-04-12 12:30:00,46.15,46.28,46.15,46.26,120400.0,28.9196,29.0011,28.9196,28.9886,120400.0
2005-04-12 13:00:00,46.27,46.29,46.15,46.21,115600.0,28.9948,29.0074,28.9196,28.9572,115600.0
2005-04-12 13:30:00,46.21,46.21,46.06,46.17,143400.0,28.9572,28.9572,28.8632,28.9322,143400.0
2005-04-12 14:00:00,46.17,46.49,46.1,46.24,328500.0,28.9322,29.1327,28.8883,28.976,328500.0
2005-04-12 14:30:00,46.25,46.4,46.2,46.39,397100.0,28.9823,29.0763,28.951,29.07,397100.0
2005-04-12 15:00:00,46.39,46.5,46.31,46.43,295600.0,29.07,29.139,29.0199,29.0951,295600.0
2005-04-12 15:30:00,46.43,46.5,46.2,46.24,299900.0,29.0951,29.139,28.951,28.976,299900.0
2005-04-13 09:30:00,46.25,46.3,45.75,46.13,513500.0,28.9823,29.0136,28.669,28.9071,513500.0
2005-04-13 10:00:00,46.13,46.63,45.91,46.44,391000.0,28.9071,29.2204,28.7693,29.1014,391000.0
2005-04-13 10:30:00,46.46,46.48,45.92,46.19,444200.0,29.1139,29.1264,28.7755,28.9447,444200.0
2005-04-13 11:00:00,46.19,46.34,46.16,46.25,246800.0,28.9447,29.0387,28.9259,28.9823,246800.0
2005-04-13 11:30:00,46.25,46.36,46.17,46.24,154600.0,28.9823,29.0512,28.9322,28.976,154600.0
2005-04-13 12:00:00,46.23,46.34,46.1,46.16,141900.0,28.9698,29.0387,28.8883,28.9259,141900.0
2005-04-13 12:30:00,46.16,46.19,45.95,46.03,182700.0,28.9259,28.9447,28.7943,28.8444,182700.0
2005-04-13 13:00:00,46.03,46.2,46.01,46.12,193300.0,28.8444,28.951,28.8319,28.9008,193300.0
2005-04-13 13:30:00,46.11,46.15,45.87,45.88,204200.0,28.8946,28.9196,28.7442,28.7505,204200.0
2005-04-13 14:00:00,45.87,45.9,45.8,45.9,163000.0,28.7442,28.763,28.7003,28.763,163000.0
2005-04-13 14:30:00,45.93,46.0,45.81,45.83,227700.0,28.7818,28.8256,28.7066,28.7191,227700.0
2005-04-13 15:00:00,45.82,45.83,45.55,45.56,281100.0,28.7129,28.7191,28.5437,28.5499,281100.0
2005-04-13 15:30:00,45.55,45.59,45.4,45.47,426300.0,28.5437,28.5687,28.4497,28.4935,426300.0
2005-04-14 09:30:00,46.0,46.92,45.95,46.47,889300.0,28.8256,29.4022,28.7943,29.1202,889300.0
2005-04-14 10:00:00,46.47,46.47,45.72,45.88,486500.0,29.1202,29.1202,28.6502,28.7505,486500.0
2005-04-14 10:30:00,45.89,46.45,45.82,46.3,404500.0,28.7567,29.1076,28.7129,29.0136,404500.0
2005-04-14 11:00:00,46.29,46.4,46.08,46.33,258000.0,29.0074,29.0763,28.8758,29.0324,258000.0
2005-04-14 11:30:00,46.32,46.33,46.02,46.13,175200.0,29.0262,29.0324,28.8382,28.9071,175200.0
2005-04-14 12:00:00,46.12,46.12,45.81,45.88,220000.0,28.9008,28.9008,28.7066,28.7505,220000.0
2005-04-14 12:30:00,45.88,45.97,45.77,45.81,154100.0,28.7505,28.8069,28.6815,28.7066,154100.0
2005-04-14 13:00:00,45.83,45.83,45.47,45.52,216200.0,28.7191,28.7191,28.4935,28.5249,216200.0
2005-04-14 13:30:00,45.54,45.83,45.45,45.73,228700.0,28.5374,28.7191,28.481,28.6565,228700.0
2005-04-14 14:00:00,45.72,46.14,45.68,46.03,256800.0,28.6502,28.9134,28.6251,28.8444,256800.0
2005-04-14 14:30:00,46.03,46.04,45.84,45.87,211400.0,28.8444,28.8507,28.7254,28.7442,211400.0
2005-04-14 15:00:00,45.87,46.0,45.78,45.94,257400.0,28.7442,28.8256,28.6878,28.7881,257400.0
2005-04-14 15:30:00,45.95,46.02,45.49,45.58,382100.0,28.7943,28.8382,28.5061,28.5625,382100.0
2005-04-15 09:30:00,45.4,45.48,44.7,45.04,622600.0,28.4497,28.4998,28.011,28.2241,622600.0
2005-04-15 10:00:00,45.04,45.35,45.0,45.04,345800.0,28.2241,28.4183,28.199,28.2241,345800.0
2005-04-15 10:30:00,45.03,45.18,44.9,45.01,300900.0,28.2178,28.3118,28.1363,28.2053,300900.0
2005-04-15 11:00:00,45.0,45.02,44.85,44.85,261600.0,28.199,28.2115,28.105,28.105,261600.0
2005-04-15 11:30:00,44.84,44.84,44.49,44.51,366100.0,28.0987,28.0987,27.8794,27.8919,366100.0
2005-04-15 12:00:00,44.51,44.63,44.24,44.24,338000.0,27.8919,27.9671,27.7228,27.7228,338000.0
2005-04-15 12:30:00,44.24,44.24,43.4,43.65,725500.0,27.7228,27.7228,27.1964,27.353,725500.0
2005-04-15 13:00:00,43.68,44.48,43.67,44.42,558800.0,27.3718,27.8731,27.3656,27.8356,558800.0
2005-04-15 13:30:00,44.46,44.74,44.42,44.53,357900.0,27.8606,28.0361,27.8356,27.9045,357900.0
2005-04-15 14:00:00,44.53,44.63,44.33,44.52,233200.0,27.9045,27.9671,27.7792,27.8982,233200.0
2005-04-15 14:30:00,44.51,44.56,44.11,44.12,233400.0,27.8919,27.9233,27.6413,27.6476,233400.0
2005-04-15 15:00:00,44.11,44.24,44.04,44.16,355400.0,27.6413,27.7228,27.5974,27.6726,355400.0
2005-04-15 15:30:00,44.16,44.25,43.82,43.93,522900.0,27.6726,27.729,27.4596,27.5285,522900.0
2005-04-18 09:30:00,43.0,44.06,43.0,43.93,662900.0,26.9457,27.61,26.9457,27.5285,662900.0
2005-04-18 10:00:00,43.94,44.58,43.9,44.42,436200.0,27.5348,27.9358,27.5097,27.8356,436200.0
2005-04-18 10:30:00,44.42,44.66,44.25,44.33,457000.0,27.8356,27.9859,27.729,27.7792,457000.0
2005-04-18 11:00:00,44.32,44.52,44.32,44.35,292500.0,27.7729,27.8982,27.7729,27.7917,292500.0
2005-04-18 11:30:00,44.35,44.38,44.2,44.28,245600.0,27.7917,27.8105,27.6977,27.7478,245600.0
2005-04-18 12:00:00,44.28,44.28,44.07,44.08,134200.0,27.7478,27.7478,27.6162,27.6225,134200.0
2005-04-18 12:30:00,44.08,44.54,44.02,44.35,253400.0,27.6225,27.9107,27.5849,27.7917,253400.0
2005-04-18 13:00:00,44.35,44.55,44.28,44.36,194700.0,27.7917,27.917,27.7478,27.798,194700.0
2005-04-18 13:30:00,44.36,44.41,44.28,44.35,175400.0,27.798,27.8293,27.7478,27.7917,175400.0
2005-04-18 14:00:00,44.36,44.52,44.25,44.32,184000.0,27.798,27.8982,27.729,27.7729,184000.0
2005-04-18 14:30:00,44.33,44.38,44.21,44.34,108600.0,27.7792,27.8105,27.704,27.7854,108600.0
2005-04-18 15:00:00,44.35,44.63,44.31,44.59,201600.0,27.7917,27.9671,27.7666,27.9421,201600.0
2005-04-18 15:30:00,44.59,44.63,44.36,44.49,286500.0,27.9421,27.9671,27.798,27.8794,286500.0
2005-04-19 09:30:00,44.99,45.29,44.86,45.25,453100.0,28.1927,28.3807,28.1113,28.3557,453100.0
2005-04-19 10:00:00,45.26,45.57,45.25,45.53,343900.0,28.3619,28.5562,28.3557,28.5311,343900.0
2005-04-19 10:30:00,45.53,45.65,45.43,45.48,235500.0,28.5311,28.6063,28.4685,28.4998,235500.0
2005-04-19 11:00:00,45.5,45.62,45.42,45.59,242300.0,28.5123,28.5875,28.4622,28.5687,242300.0
2005-04-19 11:30:00,45.59,45.64,45.38,45.44,252600.0,28.5687,28.6001,28.4371,28.4747,252600.0
2005-04-19 12:00:00,45.44,45.59,45.42,45.58,132400.0,28.4747,28.5687,28.4622,28.5625,132400.0
2005-04-19 12:30:00,45.59,45.69,45.5,45.62,133200.0,28.5687,28.6314,28.5123,28.5875,133200.0
2005-04-19 13:00:00,45.62,45.71,45.55,45.71,128100.0,28.5875,28.6439,28.5437,28.6439,128100.0
2005-04-19 13:30:00,45.71,45.88,45.66,45.88,217500.0,28.6439,28.7505,28.6126,28.7505,217500.0
2005-04-19 14:00:00,45.88,45.9,45.57,45.69,186100.0,28.7505,28.763,28.5562,28.6314,186100.0
2005-04-19 14:30:00,45.69,45.81,45.49,45.6,317700.0,28.6314,28.7066,28.5061,28.575,317700.0
2005-04-19 15:00:00,45.54,45.57,45.4,45.41,275000.0,28.5374,28.5562,28.4497,28.4559,275000.0
2005-04-19 15:30:00,45.4,45.65,45.4,45.45,385900.0,28.4497,28.6063,28.4497,28.481,385900.0
2005-04-20 09:30:00,45.05,45.52,44.88,44.92,534600.0,28.2303,28.5249,28.1238,28.1489,534600.0
2005-04-20 10:00:00,44.91,45.0,44.67,44.79,349000.0,28.1426,28.199,27.9922,28.0674,349000.0
2005-04-20 10:30:00,44.79,45.58,44.77,45.0,876700.0,28.0674,28.5625,28.0549,28.199,876700.0
2005-04-20 11:00:00,45.0,45.16,44.85,44.96,510800.0,28.199,28.2993,28.105,28.1739,510800.0
2005-04-20 11:30:00,44.96,44.98,44.78,44.85,347500.0,28.1739,28.1865,28.0611,28.105,347500.0
2005-04-20 12:00:00,44.85,44.86,44.58,44.67,175500.0,28.105,28.1113,27.9358,27.9922,175500.0
2005-04-20 12:30:00,44.66,44.81,44.39,44.44,320800.0,27.9859,28.0799,27.8168,27.8481,320800.0
2005-04-20 13:00:00,44.45,44.8,44.45,44.64,233700.0,27.8544,28.0737,27.8544,27.9734,233700.0
2005-04-20 13:30:00,44.63,44.89,44.62,44.8,206200.0,27.9671,28.1301,27.9609,28.0737,206200.0
2005-04-20 14:00:00,44.8,44.82,44.42,44.43,339700.0,28.0737,28.0862,27.8356,27.8418,339700.0
2005-04-20 14:30:00,44.43,44.85,44.4,44.85,170400.0,27.8418,28.105,27.823,28.105,170400.0
2005-04-20 15:00:00,44.8,44.8,44.3,44.44,285900.0,28.0737,28.0737,27.7604,27.8481,285900.0
2005-04-20 15:30:00,44.44,44.52,44.09,44.21,386900.0,27.8481,27.8982,27.6288,27.704,386900.0
2005-04-21 09:30:00,44.2,45.19,44.12,45.02,341800.0,27.6977,28.3181,27.6476,28.2115,341800.0
2005-04-21 10:00:00,45.02,45.03,44.62,44.62,407600.0,28.2115,28.2178,27.9609,27.9609,407600.0
2005-04-21 10:30:00,44.61,44.85,44.34,44.7,366800.0,27.9546,28.105,27.7854,28.011,366800.0
2005-04-21 11:00:00,44.7,45.02,44.59,44.99,198300.0,28.011,28.2115,27.9421,28.1927,198300.0
2005-04-21 11:30:00,44.99,45.0,44.75,44.94,111900.0,28.1927,28.199,28.0423,28.1614,111900.0
2005-04-21 12:00:00,44.94,45.12,44.9,45.12,237700.0,28.1614,28.2742,28.1363,28.2742,237700.0
2005-04-21 12:30:00,45.12,45.2,45.02,45.1,83500.0,28.2742,28.3243,28.2115,28.2617,83500.0
2005-04-21 13:00:00,45.12,45.38,45.06,45.34,96800.0,28.2742,28.4371,28.2366,28.4121,96800.0
2005-04-21 13:30:00,45.38,45.57,45.35,45.52,149600.0,28.4371,28.5562,28.4183,28.5249,149600.0
2005-04-21 14:00:00,45.53,45.66,45.35,45.63,248200.0,28.5311,28.6126,28.4183,28.5938,248200.0
2005-04-21 14:30:00,45.63,45.79,45.47,45.61,258000.0,28.5938,28.6941,28.4935,28.5813,258000.0
2005-04-21 15:00:00,45.61,45.68,45.47,45.52,328500.0,28.5813,28.6251,28.4935,28.5249,328500.0
2005-04-21 15:30:00,45.52,45.88,45.52,45.73,329000.0,28.5249,28.7505,28.5249,28.6565,329000.0
2005-04-22 09:30:00,45.57,46.17,45.26,45.96,319900.0,28.5562,28.9322,28.3619,28.8006,319900.0
2005-04-22 10:00:00,45.96,46.38,45.96,46.33,248300.0,28.8006,29.0638,28.8006,29.0324,248300.0
2005-04-22 10:30:00,46.3,46.39,46.02,46.25,168000.0,29.0136,29.07,28.8382,28.9823,168000.0
2005-04-22 11:00:00,46.24,46.3,46.12,46.26,215800.0,28.976,29.0136,28.9008,28.9886,215800.0
2005-04-22 11:30:00,46.25,46.52,46.24,46.47,176000.0,28.9823,29.1515,28.976,29.1202,176000.0
2005-04-22 12:00:00,46.47,46.49,45.95,46.05,145700.0,29.1202,29.1327,28.7943,28.857,145700.0
2005-04-22 12:30:00,46.04,46.3,46.02,46.22,180300.0,28.8507,29.0136,28.8382,28.9635,180300.0
2005-04-22 13:00:00,46.22,46.27,46.02,46.12,145700.0,28.9635,28.9948,28.8382,28.9008,145700.0
2005-04-22 13:30:00,46.12,46.22,46.09,46.09,141300.0,28.9008,28.9635,28.882,28.882,141300.0
2005-04-22 14:00:00,46.08,46.25,46.03,46.23,121300.0,28.8758,28.9823,28.8444,28.9698,121300.0
2005-04-22 14:30:00,46.23,46.34,46.08,46.11,256500.0,28.9698,29.0387,28.8758,28.8946,256500.0
2005-04-22 15:00:00,46.11,46.23,45.55,45.6,261600.0,28.8946,28.9698,28.5437,28.575,261600.0
2005-04-22 15:30:00,45.6,46.17,45.5,46.07,407900.0,28.575,28.9322,28.5123,28.8695,407900.0
2005-04-25 09:30:00,46.64,46.81,46.53,46.73,337100.0,29.2267,29.3332,29.1578,29.2831,337100.0
2005-04-25 10:00:00,46.75,46.92,46.6,46.73,286200.0,29.2956,29.4022,29.2016,29.2831,286200.0
2005-04-25 10:30:00,46.79,47.04,46.74,46.92,339600.0,29.3207,29.4774,29.2894,29.4022,339600.0
2005-04-25 11:00:00,46.91,47.04,46.84,46.95,181100.0,29.3959,29.4774,29.352,29.421,181100.0
2005-04-25 11:30:00,46.94,47.12,46.94,47.08,151300.0,29.4147,29.5275,29.4147,29.5024,151300.0
2005-04-25 12:00:00,47.09,47.14,46.8,46.89,151800.0,29.5087,29.54,29.327,29.3834,151800.0
2005-04-25 12:30:00,46.9,47.06,46.86,46.96,121300.0,29.3896,29.4899,29.3646,29.4272,121300.0
2005-04-25 13:00:00,46.96,47.08,46.88,46.97,107500.0,29.4272,29.5024,29.3771,29.4335,107500.0
2005-04-25 13:30:00,46.97,47.1,46.92,47.05,144300.0,29.4335,29.515,29.4022,29.4836,144300.0
2005-04-25 14:00:00,47.06,47.12,46.95,46.95,130100.0,29.4899,29.5275,29.421,29.421,130100.0
2005-04-25 14:30:00,46.95,47.14,46.85,47.0,282200.0,29.421,29.54,29.3583,29.4523,282200.0
2005-04-25 15:00:00,47.0,47.02,46.87,46.93,224400.0,29.4523,29.4648,29.3708,29.4084,224400.0
2005-04-25 15:30:00,46.93,47.2,46.93,47.14,272000.0,29.4084,29.5776,29.4084,29.54,272000.0
2005-04-26 09:30:00,47.15,47.15,46.68,46.99,405700.0,29.5463,29.5463,29.2518,29.446,405700.0
2005-04-26 10:00:00,46.98,47.21,46.75,47.19,302800.0,29.4398,29.5839,29.2956,29.5714,302800.0
2005-04-26 10:30:00,47.21,47.29,47.0,47.0,234500.0,29.5839,29.634,29.4523,29.4523,234500.0
2005-04-26 11:00:00,46.98,47.3,46.98,47.21,157400.0,29.4398,29.6403,29.4398,29.5839,157400.0
2005-04-26 11:30:00,47.25,47.27,47.15,47.22,125500.0,29.609,29.6215,29.5463,29.5902,125500.0
2005-04-26 12:00:00,47.21,47.27,47.21,47.21,99600.0,29.5839,29.6215,29.5839,29.5839,99600.0
2005-04-26 12:30:00,47.2,47.21,47.05,47.13,155300.0,29.5776,29.5839,29.4836,29.5338,155300.0
2005-04-26 13:00:00,47.13,47.4,47.09,47.39,214700.0,29.5338,29.703,29.5087,29.6967,214700.0
2005-04-26 13:30:00,47.39,47.43,47.13,47.17,210500.0,29.6967,29.7218,29.5338,29.5588,210500.0
2005-04-26 14:00:00,47.17,47.25,47.0,47.0,218900.0,29.5588,29.609,29.4523,29.4523,218900.0
2005-04-26 14:30:00,47.01,47.02,46.84,46.87,267700.0,29.4586,29.4648,29.352,29.3708,267700.0
2005-04-26 15:00:00,46.88,47.13,46.76,46.96,300000.0,29.3771,29.5338,29.3019,29.4272,300000.0
2005-04-26 15:30:00,46.96,47.07,46.71,46.74,379200.0,29.4272,29.4962,29.2706,29.2894,379200.0
2005-04-27 09:30:00,46.35,46.65,46.22,46.26,302400.0,29.045,29.233,28.9635,28.9886,302400.0
2005-04-27 10:00:00,46.27,46.41,46.13,46.14,205500.0,28.9948,29.0826,28.9071,28.9134,205500.0
2005-04-27 10:30:00,46.15,46.18,45.42,45.5,561800.0,28.9196,28.9384,28.4622,28.5123,561800.0
2005-04-27 11:00:00,45.49,45.86,45.3,45.73,314700.0,28.5061,28.7379,28.387,28.6565,314700.0
2005-04-27 11:30:00,45.73,46.03,45.7,45.89,190100.0,28.6565,28.8444,28.6377,28.7567,190100.0
2005-04-27 12:00:00,45.89,46.16,45.89,46.12,166800.0,28.7567,28.9259,28.7567,28.9008,166800.0
2005-04-27 12:30:00,46.13,46.45,46.13,46.38,137200.0,28.9071,29.1076,28.9071,29.0638,137200.0
2005-04-27 13:00:00,46.38,46.75,46.23,46.67,161200.0,29.0638,29.2956,28.9698,29.2455,161200.0
2005-04-27 13:30:00,46.64,46.75,46.39,46.51,126900.0,29.2267,29.2956,29.07,29.1452,126900.0
2005-04-27 14:00:00,46.52,46.52,46.01,46.01,174300.0,29.1515,29.1515,28.8319,28.8319,174300.0
2005-04-27 14:30:00,46.01,46.11,45.78,45.85,231600.0,28.8319,28.8946,28.6878,28.7317,231600.0
2005-04-27 15:00:00,45.86,46.02,45.67,45.75,187900.0,28.7379,28.8382,28.6189,28.669,187900.0
2005-04-27 15:30:00,45.75,45.96,45.65,45.79,361400.0,28.669,28.8006,28.6063,28.6941,361400.0
2005-04-28 09:30:00,45.35,45.4,44.97,45.06,458700.0,28.4183,28.4497,28.1802,28.2366,458700.0
2005-04-28 10:00:00,45.06,45.32,44.88,45.15,384000.0,28.2366,28.3995,28.1238,28.293,384000.0
2005-04-28 10:30:00,45.15,45.3,44.96,45.08,262200.0,28.293,28.387,28.1739,28.2491,262200.0
2005-04-28 11:00:00,45.07,45.15,44.83,44.96,242000.0,28.2429,28.293,28.0925,28.1739,242000.0
2005-04-28 11:30:00,44.96,44.98,44.83,44.88,159900.0,28.1739,28.1865,28.0925,28.1238,159900.0
2005-04-28 12:00:00,44.89,44.93,44.65,44.71,150600.0,28.1301,28.1551,27.9797,28.0173,150600.0
2005-04-28 12:30:00,44.76,44.76,44.55,44.59,110200.0,28.0486,28.0486,27.917,27.9421,110200.0
2005-04-28 13:00:00,44.6,44.93,44.51,44.77,218700.0,27.9483,28.1551,27.8919,28.0549,218700.0
2005-04-28 13:30:00,44.77,45.0,44.67,44.89,221000.0,28.0549,28.199,27.9922,28.1301,221000.0
2005-04-28 14:00:00,44.9,45.05,44.83,45.02,367500.0,28.1363,28.2303,28.0925,28.2115,367500.0
2005-04-28 14:30:00,45.02,45.27,45.0,45.03,322600.0,28.2115,28.3682,28.199,28.2178,322600.0
2005-04-28 15:00:00,45.02,45.06,44.9,44.96,307400.0,28.2115,28.2366,28.1363,28.1739,307400.0
2005-04-28 15:30:00,44.94,45.04,44.91,44.97,398900.0,28.1614,28.2241,28.1426,28.1802,398900.0
2005-04-29 09:30:00,45.58,45.74,45.3,45.49,342400.0,28.5625,28.6627,28.387,28.5061,342400.0
2005-04-29 10:00:00,45.48,45.49,45.18,45.28,293900.0,28.4998,28.5061,28.3118,28.3745,293900.0
2005-04-29 10:30:00,45.27,45.5,45.1,45.5,316300.0,28.3682,28.5123,28.2617,28.5123,316300.0
2005-04-29 11:00:00,45.5,45.81,45.44,45.69,372100.0,28.5123,28.7066,28.4747,28.6314,372100.0
2005-04-29 11:30:00,45.7,45.72,45.34,45.5,221800.0,28.6377,28.6502,28.4121,28.5123,221800.0
2005-04-29 12:00:00,45.5,45.84,45.5,45.7,207500.0,28.5123,28.7254,28.5123,28.6377,207500.0
2005-04-29 12:30:00,45.72,45.96,45.72,45.74,162500.0,28.6502,28.8006,28.6502,28.6627,162500.0
2005-04-29 13:00:00,45.72,45.85,45.64,45.83,163900.0,28.6502,28.7317,28.6001,28.7191,163900.0
2005-04-29 13:30:00,45.83,45.92,45.28,45.37,150500.0,28.7191,28.7755,28.3745,28.4309,150500.0
2005-04-29 14:00:00,45.35,45.47,45.01,45.06,266500.0,28.4183,28.4935,28.2053,28.2366,266500.0
2005-04-29 14:30:00,45.06,45.37,44.96,44.97,303400.0,28.2366,28.4309,28.1739,28.1802,303400.0
2005-04-29 15:00:00,44.96,44.97,44.62,44.78,367400.0,28.1739,28.1802,27.9609,28.0611,367400.0
2005-04-29 15:30:00,44.79,45.15,44.73,45.14,330500.0,28.0674,28.293,28.0298,28.2867,330500.0
2005-05-02 09:30:00,45.17,45.3,44.62,44.74,306200.0,28.3055,28.387,27.9609,28.0361,306200.0
2005-05-02 10:00:00,44.73,45.27,44.73,45.27,263700.0,28.0298,28.3682,28.0298,28.3682,263700.0
2005-05-02 10:30:00,45.27,45.52,45.1,45.1,232200.0,28.3682,28.5249,28.2617,28.2617,232200.0
2005-05-02 11:00:00,45.1,45.2,44.95,44.99,111900.0,28.2617,28.3243,28.1677,28.1927,111900.0
2005-05-02 11:30:00,44.99,45.05,44.8,45.05,135800.0,28.1927,28.2303,28.0737,28.2303,135800.0
2005-05-02 12:00:00,45.05,45.11,44.96,44.98,96000.0,28.2303,28.2679,28.1739,28.1865,96000.0
2005-05-02 12:30:00,45.0,45.1,44.96,45.05,71600.0,28.199,28.2617,28.1739,28.2303,71600.0
2005-05-02 13:00:00,45.06,45.18,45.04,45.15,75800.0,28.2366,28.3118,28.2241,28.293,75800.0
2005-05-02 13:30:00,45.11,45.65,45.09,45.62,284800.0,28.2679,28.6063,28.2554,28.5875,284800.0
2005-05-02 14:00:00,45.61,45.91,45.5,45.75,194700.0,28.5813,28.7693,28.5123,28.669,194700.0
2005-05-02 14:30:00,45.76,46.06,45.76,45.92,230200.0,28.6753,28.8632,28.6753,28.7755,230200.0
2005-05-02 15:00:00,45.91,46.19,45.86,46.19,178100.0,28.7693,28.9447,28.7379,28.9447,178100.0
2005-05-02 15:30:00,46.18,46.5,46.12,46.47,349100.0,28.9384,29.139,28.9008,29.1202,349100.0
2005-05-03 09:30:00,45.25,45.71,45.02,45.07,484800.0,28.3557,28.6439,28.2115,28.2429,484800.0
2005-05-03 10:00:00,45.07,45.37,44.94,45.21,273300.0,28.2429,28.4309,28.1614,28.3306,273300.0
2005-05-03 10:30:00,45.21,45.21,44.97,45.03,234200.0,28.3306,28.3306,28.1802,28.2178,234200.0
2005-05-03 11:00:00,45.03,45.14,44.95,45.1,225700.0,28.2178,28.2867,28.1677,28.2617,225700.0
2005-05-03 11:30:00,45.09,45.2,45.01,45.04,179300.0,28.2554,28.3243,28.2053,28.2241,179300.0
2005-05-03 12:00:00,45.05,45.22,45.04,45.21,122400.0,28.2303,28.3369,28.2241,28.3306,122400.0
2005-05-03 12:30:00,45.21,45.21,45.0,45.03,129700.0,28.3306,28.3306,28.199,28.2178,129700.0
2005-05-03 13:00:00,45.03,45.12,44.62,44.68,187100.0,28.2178,28.2742,27.9609,27.9985,187100.0
2005-05-03 13:30:00,44.68,44.75,44.57,44.69,169200.0,27.9985,28.0423,27.9295,28.0047,169200.0
2005-05-03 14:00:00,44.68,44.83,44.57,44.59,226400.0,27.9985,28.0925,27.9295,27.9421,226400.0
2005-05-03 14:30:00,44.6,44.91,44.58,44.72,264600.0,27.9483,28.1426,27.9358,28.0235,264600.0
2005-05-03 15:00:00,44.71,44.72,44.3,44.38,367800.0,28.0173,28.0235,27.7604,27.8105,367800.0
2005-05-03 15:30:00,44.36,45.05,44.36,44.98,1107700.0,27.798,28.2303,27.798,28.1865,1107700.0
2005-05-04 09:30:00,43.5,44.54,43.25,44.25,940500.0,27.259,27.9107,27.1024,27.729,940500.0
2005-05-04 10:00:00,44.22,44.38,43.94,44.09,399700.0,27.7102,27.8105,27.5348,27.6288,399700.0
2005-05-04 10:30:00,44.12,44.23,43.62,44.13,571100.0,27.6476,27.7165,27.3342,27.6538,571100.0
2005-05-04 11:00:00,44.12,44.12,43.65,43.96,250500.0,27.6476,27.6476,27.353,27.5473,250500.0
2005-05-04 11:30:00,43.96,44.47,43.8,44.3,376900.0,27.5473,27.8669,27.447,27.7604,376900.0
2005-05-04 12:00:00,44.3,44.73,44.18,44.53,289600.0,27.7604,28.0298,27.6852,27.9045,289600.0
2005-05-04 12:30:00,44.48,44.75,44.45,44.52,177500.0,27.8731,28.0423,27.8544,27.8982,177500.0
2005-05-04 13:00:00,44.48,44.8,44.44,44.78,140300.0,27.8731,28.0737,27.8481,28.0611,140300.0
2005-05-04 13:30:00,44.79,44.81,44.46,44.47,148300.0,28.0674,28.0799,27.8606,27.8669,148300.0
2005-05-04 14:00:00,44.48,44.79,44.4,44.7,136100.0,27.8731,28.0674,27.823,28.011,136100.0
2005-05-04 14:30:00,44.7,45.03,44.55,44.76,249700.0,28.011,28.2178,27.917,28.0486,249700.0
2005-05-04 15:00:00,44.8,44.86,44.59,44.6,235200.0,28.0737,28.1113,27.9421,27.9483,235200.0
2005-05-04 15:30:00,44.59,44.83,44.54,44.63,297000.0,27.9421,28.0925,27.9107,27.9671,297000.0
2005-05-05 09:30:00,45.25,45.29,44.6,45.07,485000.0,28.3557,28.3807,27.9483,28.2429,485000.0
2005-05-05 10:00:00,45.05,45.49,45.05,45.35,300800.0,28.2303,28.5061,28.2303,28.4183,300800.0
2005-05-05 10:30:00,45.33,45.69,45.15,45.62,220700.0,28.4058,28.6314,28.293,28.5875,220700.0
2005-05-05 11:00:00,45.63,45.96,45.57,45.77,192400.0,28.5938,28.8006,28.5562,28.6815,192400.0
2005-05-05 11:30:00,45.76,45.78,45.5,45.68,119300.0,28.6753,28.6878,28.5123,28.6251,119300.0
2005-05-05 12:00:00,45.67,45.73,45.43,45.52,159700.0,28.6189,28.6565,28.4685,28.5249,159700.0
2005-05-05 12:30:00,45.54,45.54,44.96,44.97,159600.0,28.5374,28.5374,28.1739,28.1802,159600.0
2005-05-05 13:00:00,44.96,45.1,44.81,44.84,146600.0,28.1739,28.2617,28.0799,28.0987,146600.0
2005-05-05 13:30:00,44.84,44.95,44.81,44.93,182500.0,28.0987,28.1677,28.0799,28.1551,182500.0
2005-05-05 14:00:00,44.94,45.14,44.8,45.11,197900.0,28.1614,28.2867,28.0737,28.2679,197900.0
2005-05-05 14:30:00,45.11,45.17,44.83,44.89,204500.0,28.2679,28.3055,28.0925,28.1301,204500.0
2005-05-05 15:00:00,44.89,45.25,44.85,45.12,187100.0,28.1301,28.3557,28.105,28.2742,187100.0
2005-05-05 15:30:00,45.12,45.43,45.12,45.35,242500.0,28.2742,28.4685,28.2742,28.4183,242500.0
2005-05-06 09:30:00,45.6,45.9,45.44,45.85,179300.0,28.575,28.763,28.4747,28.7317,179300.0
2005-05-06 10:00:00,45.85,45.85,45.4,45.51,228400.0,28.7317,28.7317,28.4497,28.5186,228400.0
2005-05-06 10:30:00,45.52,45.74,45.45,45.62,190700.0,28.5249,28.6627,28.481,28.5875,190700.0
2005-05-06 11:00:00,45.61,45.78,45.49,45.64,148100.0,28.5813,28.6878,28.5061,28.6001,148100.0
2005-05-06 11:30:00,45.62,45.7,45.56,45.58,129500.0,28.5875,28.6377,28.5499,28.5625,129500.0
2005-05-06 12:00:00,45.6,45.6,45.42,45.51,89100.0,28.575,28.575,28.4622,28.5186,89100.0
2005-05-06 12:30:00,45.49,45.52,45.23,45.26,109200.0,28.5061,28.5249,28.3431,28.3619,109200.0
2005-05-06 13:00:00,45.25,45.31,45.16,45.24,115000.0,28.3557,28.3933,28.2993,28.3494,115000.0
2005-05-06 13:30:00,45.24,45.25,44.91,44.94,162700.0,28.3494,28.3557,28.1426,28.1614,162700.0
2005-05-06 14:00:00,44.94,44.97,44.74,44.85,284700.0,28.1614,28.1802,28.0361,28.105,284700.0
2005-05-06 14:30:00,44.85,44.88,44.76,44.8,139600.0,28.105,28.1238,28.0486,28.0737,139600.0
2005-05-06 15:00:00,44.8,44.82,44.65,44.7,168900.0,28.0737,28.0862,27.9797,28.011,168900.0
2005-05-06 15:30:00,44.69,44.7,44.43,44.46,317000.0,28.0047,28.011,27.8418,27.8606,317000.0
2005-05-09 09:30:00,44.72,45.0,44.65,44.78,379300.0,28.0235,28.199,27.9797,28.0611,379300.0
2005-05-09 10:00:00,44.79,45.12,44.79,45.11,239400.0,28.0674,28.2742,28.0674,28.2679,239400.0
2005-05-09 10:30:00,45.11,45.16,44.99,45.08,224900.0,28.2679,28.2993,28.1927,28.2491,224900.0
2005-05-09 11:00:00,45.08,45.2,45.02,45.02,137700.0,28.2491,28.3243,28.2115,28.2115,137700.0
2005-05-09 11:30:00,45.01,45.12,45.0,45.07,177700.0,28.2053,28.2742,28.199,28.2429,177700.0
2005-05-09 12:00:00,45.06,45.12,44.97,45.0,153700.0,28.2366,28.2742,28.1802,28.199,153700.0
2005-05-09 12:30:00,45.0,45.04,44.76,44.82,140100.0,28.199,28.2241,28.0486,28.0862,140100.0
2005-05-09 13:00:00,44.82,45.0,44.77,44.92,119300.0,28.0862,28.199,28.0549,28.1489,119300.0
2005-05-09 13:30:00,44.91,45.05,44.91,45.05,107200.0,28.1426,28.2303,28.1426,28.2303,107200.0
2005-05-09 14:00:00,45.05,45.12,44.97,45.08,165100.0,28.2303,28.2742,28.1802,28.2491,165100.0
2005-05-09 14:30:00,45.08,45.14,45.05,45.08,135800.0,28.2491,28.2867,28.2303,28.2491,135800.0
2005-05-09 15:00:00,45.08,45.1,44.9,45.06,290700.0,28.2491,28.2617,28.1363,28.2366,290700.0
2005-05-09 15:30:00,45.03,45.36,44.99,45.28,255800.0,28.2178,28.4246,28.1927,28.3745,255800.0
2005-05-10 09:30:00,45.0,45.14,44.88,44.99,270700.0,28.199,28.2867,28.1238,28.1927,270700.0
2005-05-10 10:00:00,44.99,45.22,44.91,45.15,215700.0,28.1927,28.3369,28.1426,28.293,215700.0
2005-05-10 10:30:00,45.17,45.23,45.07,45.15,177800.0,28.3055,28.3431,28.2429,28.293,177800.0
2005-05-10 11:00:00,45.15,45.2,44.98,45.01,192800.0,28.293,28.3243,28.1865,28.2053,192800.0
2005-05-10 11:30:00,45.0,45.04,44.77,44.8,243900.0,28.199,28.2241,28.0549,28.0737,243900.0
2005-05-10 12:00:00,44.8,44.86,44.67,44.77,166000.0,28.0737,28.1113,27.9922,28.0549,166000.0
2005-05-10 12:30:00,44.77,44.98,44.72,44.91,130900.0,28.0549,28.1865,28.0235,28.1426,130900.0
2005-05-10 13:00:00,44.91,45.0,44.8,44.93,135400.0,28.1426,28.199,28.0737,28.1551,135400.0
2005-05-10 13:30:00,44.94,45.0,44.8,44.82,90300.0,28.1614,28.199,28.0737,28.0862,90300.0
2005-05-10 14:00:00,44.84,44.9,44.63,44.67,163000.0,28.0987,28.1363,27.9671,27.9922,163000.0
2005-05-10 14:30:00,44.67,44.9,44.53,44.56,259300.0,27.9922,28.1363,27.9045,27.9233,259300.0
2005-05-10 15:00:00,44.56,44.69,44.48,44.55,357500.0,27.9233,28.0047,27.8731,27.917,357500.0
2005-05-10 15:30:00,44.55,44.6,44.14,44.28,631800.0,27.917,27.9483,27.6601,27.7478,631800.0
2005-05-11 09:30:00,44.31,44.42,43.99,44.22,311300.0,27.7666,27.8356,27.5661,27.7102,311300.0
2005-05-11 10:00:00,44.18,44.28,43.98,44.05,448500.0,27.6852,27.7478,27.5598,27.6037,448500.0
2005-05-11 10:30:00,44.05,44.41,43.9,44.28,444200.0,27.6037,27.8293,27.5097,27.7478,444200.0
2005-05-11 11:00:00,44.28,44.41,44.06,44.35,159700.0,27.7478,27.8293,27.61,27.7917,159700.0
2005-05-11 11:30:00,44.35,44.68,44.35,44.58,178100.0,27.7917,27.9985,27.7917,27.9358,178100.0
2005-05-11 12:00:00,44.58,44.62,44.36,44.56,151600.0,27.9358,27.9609,27.798,27.9233,151600.0
2005-05-11 12:30:00,44.55,44.64,44.51,44.51,152700.0,27.917,27.9734,27.8919,27.8919,152700.0
2005-05-11 13:00:00,44.51,44.58,44.38,44.54,100600.0,27.8919,27.9358,27.8105,27.9107,100600.0
2005-05-11 13:30:00,44.55,44.72,44.5,44.72,160600.0,27.917,28.0235,27.8857,28.0235,160600.0
2005-05-11 14:00:00,44.71,44.9,44.69,44.79,200400.0,28.0173,28.1363,28.0047,28.0674,200400.0
2005-05-11 14:30:00,44.79,44.85,44.73,44.79,109800.0,28.0674,28.105,28.0298,28.0674,109800.0
2005-05-11 15:00:00,44.79,44.9,44.7,44.9,210000.0,28.0674,28.1363,28.011,28.1363,210000.0
2005-05-11 15:30:00,44.9,45.15,44.82,45.02,268700.0,28.1363,28.293,28.0862,28.2115,268700.0
2005-05-12 09:30:00,45.03,45.03,44.26,44.28,292900.0,28.2178,28.2178,27.7353,27.7478,292900.0
2005-05-12 10:00:00,44.29,44.44,44.06,44.17,332900.0,27.7541,27.8481,27.61,27.6789,332900.0
2005-05-12 10:30:00,44.17,44.17,43.82,43.91,439600.0,27.6789,27.6789,27.4596,27.516,439600.0
2005-05-12 11:00:00,43.91,43.95,43.72,43.73,284500.0,27.516,27.541,27.3969,27.4032,284500.0
2005-05-12 11:30:00,43.74,43.9,43.6,43.8,395300.0,27.4094,27.5097,27.3217,27.447,395300.0
2005-05-12 12:00:00,43.81,43.84,43.41,43.49,302900.0,27.4533,27.4721,27.2026,27.2528,302900.0
2005-05-12 12:30:00,43.49,43.64,43.4,43.54,259700.0,27.2528,27.3468,27.1964,27.2841,259700.0
2005-05-12 13:00:00,43.57,43.57,43.37,43.42,165000.0,27.3029,27.3029,27.1776,27.2089,165000.0
2005-05-12 13:30:00,43.42,43.42,43.08,43.12,204700.0,27.2089,27.2089,26.9958,27.0209,204700.0
2005-05-12 14:00:00,43.12,43.15,42.69,42.82,458500.0,27.0209,27.0397,26.7515,26.8329,458500.0
2005-05-12 14:30:00,42.79,43.08,42.78,43.08,336900.0,26.8141,26.9958,26.8079,26.9958,336900.0
2005-05-12 15:00:00,43.07,43.12,42.79,42.91,360600.0,26.9896,27.0209,26.8141,26.8893,360600.0
2005-05-12 15:30:00,42.91,42.96,42.76,42.79,377700.0,26.8893,26.9207,26.7953,26.8141,377700.0
2005-05-13 09:30:00,43.04,43.3,42.73,42.74,565900.0,26.9708,27.1337,26.7765,26.7828,565900.0
2005-05-13 10:00:00,42.75,42.79,42.27,42.48,564900.0,26.7891,26.8141,26.4883,26.6199,564900.0
2005-05-13 10:30:00,42.48,42.76,42.35,42.75,507700.0,26.6199,26.7953,26.5384,26.7891,507700.0
2005-05-13 11:00:00,42.75,42.8,42.57,42.8,243400.0,26.7891,26.8204,26.6763,26.8204,243400.0
2005-05-13 11:30:00,42.8,42.84,42.69,42.78,183400.0,26.8204,26.8455,26.7515,26.8079,183400.0
2005-05-13 12:00:00,42.77,42.84,42.6,42.71,152200.0,26.8016,26.8455,26.6951,26.764,152200.0
2005-05-13 12:30:00,42.7,42.78,42.48,42.5,194700.0,26.7577,26.8079,26.6199,26.6324,194700.0
2005-05-13 13:00:00,42.51,42.53,42.28,42.28,197900.0,26.6387,26.6512,26.4945,26.4945,197900.0
2005-05-13 13:30:00,42.29,42.35,41.87,41.94,395900.0,26.5008,26.5384,26.2376,26.2815,395900.0
2005-05-13 14:00:00,41.95,42.08,41.82,41.87,264700.0,26.2877,26.3692,26.2063,26.2376,264700.0
2005-05-13 14:30:00,41.87,41.87,41.55,41.77,312900.0,26.2376,26.2376,26.0371,26.1749,312900.0
2005-05-13 15:00:00,41.76,42.0,41.66,41.87,420200.0,26.1687,26.3191,26.106,26.2376,420200.0
2005-05-13 15:30:00,41.86,41.93,41.51,41.8,458200.0,26.2313,26.2752,26.012,26.1937,458200.0
2005-05-16 09:30:00,41.77,41.78,41.06,41.5,620300.0,26.1749,26.1812,25.73,26.0057,620300.0
2005-05-16 10:00:00,41.51,41.63,40.6,41.15,572500.0,26.012,26.0872,25.4418,25.7864,572500.0
2005-05-16 10:30:00,41.14,41.29,40.94,41.0,324100.0,25.7802,25.8742,25.6548,25.6924,324100.0
2005-05-16 11:00:00,41.0,41.04,40.69,40.87,268300.0,25.6924,25.7175,25.4982,25.611,268300.0
2005-05-16 11:30:00,40.88,40.9,40.71,40.89,201800.0,25.6172,25.6298,25.5107,25.6235,201800.0
2005-05-16 12:00:00,40.87,41.4,40.87,41.31,302400.0,25.611,25.9431,25.611,25.8867,302400.0
2005-05-16 12:30:00,41.31,41.62,41.25,41.6,282500.0,25.8867,26.0809,25.8491,26.0684,282500.0
2005-05-16 13:00:00,41.61,41.99,41.55,41.97,254800.0,26.0747,26.3128,26.0371,26.3003,254800.0
2005-05-16 13:30:00,41.97,42.1,41.82,42.1,257300.0,26.3003,26.3817,26.2063,26.3817,257300.0
2005-05-16 14:00:00,42.11,42.16,41.9,42.16,135800.0,26.388,26.4193,26.2564,26.4193,135800.0
2005-05-16 14:30:00,42.16,42.35,42.1,42.25,162600.0,26.4193,26.5384,26.3817,26.4757,162600.0
2005-05-16 15:00:00,42.26,42.48,42.12,42.36,152300.0,26.482,26.6199,26.3943,26.5447,152300.0
2005-05-16 15:30:00,42.36,42.69,42.32,42.5,388100.0,26.5447,26.7515,26.5196,26.6324,388100.0
2005-05-17 09:30:00,41.9,43.2,41.9,43.02,590200.0,26.2564,27.071,26.2564,26.9582,590200.0
2005-05-17 10:00:00,43.03,43.03,42.56,42.57,499900.0,26.9645,26.9645,26.67,26.6763,499900.0
2005-05-17 10:30:00,42.57,42.6,42.36,42.56,243600.0,26.6763,26.6951,26.5447,26.67,243600.0
2005-05-17 11:00:00,42.56,42.69,42.5,42.59,146700.0,26.67,26.7515,26.6324,26.6888,146700.0
2005-05-17 11:30:00,42.58,42.95,42.51,42.91,182100.0,26.6825,26.9144,26.6387,26.8893,182100.0
2005-05-17 12:00:00,42.94,43.1,42.9,43.1,120100.0,26.9081,27.0084,26.8831,27.0084,120100.0
2005-05-17 12:30:00,43.06,43.09,42.83,42.84,105400.0,26.9833,27.0021,26.8392,26.8455,105400.0
2005-05-17 13:00:00,42.84,43.09,42.81,43.04,109500.0,26.8455,27.0021,26.8267,26.9708,109500.0
2005-05-17 13:30:00,43.03,43.1,42.91,43.0,140900.0,26.9645,27.0084,26.8893,26.9457,140900.0
2005-05-17 14:00:00,43.0,43.06,42.88,43.04,163600.0,26.9457,26.9833,26.8705,26.9708,163600.0
2005-05-17 14:30:00,43.03,43.38,43.03,43.32,215300.0,26.9645,27.1838,26.9645,27.1462,215300.0
2005-05-17 15:00:00,43.32,43.38,43.23,43.37,183200.0,27.1462,27.1838,27.0898,27.1776,183200.0
2005-05-17 15:30:00,43.37,43.68,43.37,43.52,312300.0,27.1776,27.3718,27.1776,27.2716,312300.0
2005-05-18 09:30:00,43.78,44.24,43.78,44.17,306600.0,27.4345,27.7228,27.4345,27.6789,306600.0
2005-05-18 10:00:00,44.17,44.59,44.13,44.5,252800.0,27.6789,27.9421,27.6538,27.8857,252800.0
2005-05-18 10:30:00,44.47,44.49,43.65,43.67,408400.0,27.8669,27.8794,27.353,27.3656,408400.0
2005-05-18 11:00:00,43.67,43.92,42.99,42.99,369800.0,27.3656,27.5222,26.9394,26.9394,369800.0
2005-05-18 11:30:00,42.98,43.1,42.83,42.97,314500.0,26.9332,27.0084,26.8392,26.9269,314500.0
2005-05-18 12:00:00,42.99,43.48,42.86,43.23,209300.0,26.9394,27.2465,26.858,27.0898,209300.0
2005-05-18 12:30:00,43.26,43.48,43.17,43.34,126200.0,27.1086,27.2465,27.0522,27.1588,126200.0
2005-05-18 13:00:00,43.34,43.68,43.32,43.53,122800.0,27.1588,27.3718,27.1462,27.2778,122800.0
2005-05-18 13:30:00,43.54,43.62,43.39,43.52,67700.0,27.2841,27.3342,27.1901,27.2716,67700.0
2005-05-18 14:00:00,43.54,43.54,43.34,43.35,120100.0,27.2841,27.2841,27.1588,27.165,120100.0
2005-05-18 14:30:00,43.34,43.44,43.19,43.36,124500.0,27.1588,27.2214,27.0648,27.1713,124500.0
2005-05-18 15:00:00,43.33,43.41,43.27,43.36,77900.0,27.1525,27.2026,27.1149,27.1713,77900.0
2005-05-18 15:30:00,43.34,43.5,43.27,43.36,201100.0,27.1588,27.259,27.1149,27.1713,201100.0
2005-05-19 09:30:00,43.13,43.61,43.1,43.4,266600.0,27.0272,27.328,27.0084,27.1964,266600.0
2005-05-19 10:00:00,43.4,43.76,43.39,43.6,183000.0,27.1964,27.422,27.1901,27.3217,183000.0
2005-05-19 10:30:00,43.55,43.89,43.37,43.89,160500.0,27.2904,27.5034,27.1776,27.5034,160500.0
2005-05-19 11:00:00,43.86,44.25,43.82,44.07,202700.0,27.4846,27.729,27.4596,27.6162,202700.0
2005-05-19 11:30:00,44.07,44.14,43.89,44.07,140800.0,27.6162,27.6601,27.5034,27.6162,140800.0
2005-05-19 12:00:00,44.03,44.03,43.7,43.83,91100.0,27.5912,27.5912,27.3844,27.4658,91100.0
2005-05-19 12:30:00,43.79,44.02,43.76,44.02,57400.0,27.4408,27.5849,27.422,27.5849,57400.0
2005-05-19 13:00:00,44.02,44.09,43.93,44.03,97400.0,27.5849,27.6288,27.5285,27.5912,97400.0
2005-05-19 13:30:00,44.01,44.06,43.83,43.83,76400.0,27.5786,27.61,27.4658,27.4658,76400.0
2005-05-19 14:00:00,43.82,44.06,43.82,44.02,94800.0,27.4596,27.61,27.4596,27.5849,94800.0
2005-05-19 14:30:00,44.0,44.35,44.0,44.22,255900.0,27.5724,27.7917,27.5724,27.7102,255900.0
2005-05-19 15:00:00,44.2,44.33,44.14,44.29,103800.0,27.6977,27.7792,27.6601,27.7541,103800.0
2005-05-19 15:30:00,44.28,44.46,44.28,44.41,246400.0,27.7478,27.8606,27.7478,27.8293,246400.0
2005-05-20 09:30:00,44.35,44.35,43.8,44.01,437000.0,27.7917,27.7917,27.447,27.5786,437000.0
2005-05-20 10:00:00,44.02,44.12,43.78,43.89,192500.0,27.5849,27.6476,27.4345,27.5034,192500.0
2005-05-20 10:30:00,43.9,43.99,43.72,43.77,223300.0,27.5097,27.5661,27.3969,27.4282,223300.0
2005-05-20 11:00:00,43.77,43.79,43.45,43.5,166000.0,27.4282,27.4408,27.2277,27.259,166000.0
2005-05-20 11:30:00,43.5,43.65,43.41,43.51,547600.0,27.259,27.353,27.2026,27.2653,547600.0
2005-05-20 12:00:00,43.51,43.51,43.33,43.41,189700.0,27.2653,27.2653,27.1525,27.2026,189700.0
2005-05-20 12:30:00,43.42,43.47,43.4,43.47,102600.0,27.2089,27.2402,27.1964,27.2402,102600.0
2005-05-20 13:00:00,43.47,43.55,43.35,43.35,127700.0,27.2402,27.2904,27.165,27.165,127700.0
2005-05-20 13:30:00,43.36,43.37,43.29,43.29,71000.0,27.1713,27.1776,27.1274,27.1274,71000.0
2005-05-20 14:00:00,43.29,43.44,43.28,43.31,134300.0,27.1274,27.2214,27.1212,27.14,134300.0
2005-05-20 14:30:00,43.29,43.36,43.27,43.35,136800.0,27.1274,27.1713,27.1149,27.165,136800.0
2005-05-20 15:00:00,43.36,43.57,43.31,43.51,178800.0,27.1713,27.3029,27.14,27.2653,178800.0
2005-05-20 15:30:00,43.51,43.53,43.27,43.35,308900.0,27.2653,27.2778,27.1149,27.165,308900.0
2005-05-23 09:30:00,43.24,43.99,43.0,43.66,302000.0,27.0961,27.5661,26.9457,27.3593,302000.0
2005-05-23 10:00:00,43.66,43.87,43.58,43.7,367800.0,27.3593,27.4909,27.3092,27.3844,367800.0
2005-05-23 10:30:00,43.69,43.9,43.66,43.89,344200.0,27.3781,27.5097,27.3593,27.5034,344200.0
2005-05-23 11:00:00,43.89,43.9,43.73,43.81,178800.0,27.5034,27.5097,27.4032,27.4533,178800.0
2005-05-23 11:30:00,43.8,44.1,43.79,44.04,187700.0,27.447,27.635,27.4408,27.5974,187700.0
2005-05-23 12:00:00,44.04,44.05,43.94,43.94,233700.0,27.5974,27.6037,27.5348,27.5348,233700.0
2005-05-23 12:30:00,43.93,44.2,43.9,44.01,257800.0,27.5285,27.6977,27.5097,27.5786,257800.0
2005-05-23 13:00:00,44.0,44.15,43.93,44.13,179500.0,27.5724,27.6664,27.5285,27.6538,179500.0
2005-05-23 13:30:00,44.12,44.18,44.02,44.07,220100.0,27.6476,27.6852,27.5849,27.6162,220100.0
2005-05-23 14:00:00,44.07,44.29,44.05,44.19,244000.0,27.6162,27.7541,27.6037,27.6914,244000.0
2005-05-23 14:30:00,44.18,44.29,44.15,44.26,257700.0,27.6852,27.7541,27.6664,27.7353,257700.0
2005-05-23 15:00:00,44.26,44.6,44.26,44.34,293800.0,27.7353,27.9483,27.7353,27.7854,293800.0
2005-05-23 15:30:00,44.34,44.35,44.13,44.19,257300.0,27.7854,27.7917,27.6538,27.6914,257300.0
2005-05-24 09:30:00,44.28,44.47,44.01,44.4,195900.0,27.7478,27.8669,27.5786,27.823,195900.0
2005-05-24 10:00:00,44.4,44.55,44.35,44.47,159100.0,27.823,27.917,27.7917,27.8669,159100.0
2005-05-24 10:30:00,44.47,44.52,44.34,44.45,174900.0,27.8669,27.8982,27.7854,27.8544,174900.0
2005-05-24 11:00:00,44.44,44.47,44.33,44.36,210600.0,27.8481,27.8669,27.7792,27.798,210600.0
2005-05-24 11:30:00,44.35,44.35,44.11,44.17,163800.0,27.7917,27.7917,27.6413,27.6789,163800.0
2005-05-24 12:00:00,44.17,44.33,44.15,44.25,78600.0,27.6789,27.7792,27.6664,27.729,78600.0
2005-05-24 12:30:00,44.25,44.44,44.22,44.42,143700.0,27.729,27.8481,27.7102,27.8356,143700.0
2005-05-24 13:00:00,44.41,44.57,44.35,44.48,91600.0,27.8293,27.9295,27.7917,27.8731,91600.0
2005-05-24 13:30:00,44.48,44.6,44.45,44.53,75800.0,27.8731,27.9483,27.8544,27.9045,75800.0
2005-05-24 14:00:00,44.54,44.74,44.46,44.7,201800.0,27.9107,28.0361,27.8606,28.011,201800.0
2005-05-24 14:30:00,44.71,44.77,44.66,44.7,193300.0,28.0173,28.0549,27.9859,28.011,193300.0
2005-05-24 15:00:00,44.7,44.78,44.68,44.74,153000.0,28.011,28.0611,27.9985,28.0361,153000.0
2005-05-24 15:30:00,44.74,44.8,44.68,44.75,238100.0,28.0361,28.0737,27.9985,28.0423,238100.0
2005-05-25 09:30:00,44.71,44.76,44.46,44.47,263100.0,28.0173,28.0486,27.8606,27.8669,263100.0
2005-05-25 10:00:00,44.46,44.48,44.26,44.33,159000.0,27.8606,27.8731,27.7353,27.7792,159000.0
2005-05-25 10:30:00,44.36,45.2,44.34,45.07,379900.0,27.798,28.3243,27.7854,28.2429,379900.0
2005-05-25 11:00:00,45.06,45.16,44.86,44.98,142400.0,28.2366,28.2993,28.1113,28.1865,142400.0
2005-05-25 11:30:00,44.97,45.12,44.94,45.1,211000.0,28.1802,28.2742,28.1614,28.2617,211000.0
2005-05-25 12:00:00,45.1,45.14,44.97,45.06,137300.0,28.2617,28.2867,28.1802,28.2366,137300.0
2005-05-25 12:30:00,45.06,45.24,45.06,45.08,100000.0,28.2366,28.3494,28.2366,28.2491,100000.0
2005-05-25 13:00:00,45.08,45.27,45.04,45.2,96700.0,28.2491,28.3682,28.2241,28.3243,96700.0
2005-05-25 13:30:00,45.22,45.3,45.17,45.29,136800.0,28.3369,28.387,28.3055,28.3807,136800.0
2005-05-25 14:00:00,45.3,45.58,45.3,45.56,156700.0,28.387,28.5625,28.387,28.5499,156700.0
2005-05-25 14:30:00,45.58,45.74,45.55,45.58,297300.0,28.5625,28.6627,28.5437,28.5625,297300.0
2005-05-25 15:00:00,45.59,45.59,45.28,45.33,105400.0,28.5687,28.5687,28.3745,28.4058,105400.0
2005-05-25 15:30:00,45.32,45.47,45.28,45.42,209900.0,28.3995,28.4935,28.3745,28.4622,209900.0
2005-05-26 09:30:00,45.21,45.4,44.99,45.15,442100.0,28.3306,28.4497,28.1927,28.293,442100.0
2005-05-26 10:00:00,45.16,45.41,45.1,45.21,273300.0,28.2993,28.4559,28.2617,28.3306,273300.0
2005-05-26 10:30:00,45.22,45.24,44.99,45.21,303600.0,28.3369,28.3494,28.1927,28.3306,303600.0
2005-05-26 11:00:00,45.21,45.33,45.16,45.3,108300.0,28.3306,28.4058,28.2993,28.387,108300.0
2005-05-26 11:30:00,45.28,45.29,45.06,45.15,177700.0,28.3745,28.3807,28.2366,28.293,177700.0
2005-05-26 12:00:00,45.13,45.26,45.12,45.25,140600.0,28.2805,28.3619,28.2742,28.3557,140600.0
2005-05-26 12:30:00,45.25,45.32,45.17,45.32,69300.0,28.3557,28.3995,28.3055,28.3995,69300.0
2005-05-26 13:00:00,45.31,45.34,45.2,45.25,155900.0,28.3933,28.4121,28.3243,28.3557,155900.0
2005-05-26 13:30:00,45.24,45.33,45.18,45.2,176300.0,28.3494,28.4058,28.3118,28.3243,176300.0
2005-05-26 14:00:00,45.19,45.26,45.09,45.17,126500.0,28.3181,28.3619,28.2554,28.3055,126500.0
2005-05-26 14:30:00,45.15,45.17,45.03,45.14,71200.0,28.293,28.3055,28.2178,28.2867,71200.0
2005-05-26 15:00:00,45.14,45.21,45.09,45.11,207100.0,28.2867,28.3306,28.2554,28.2679,207100.0
2005-05-26 15:30:00,45.11,45.27,45.1,45.22,183900.0,28.2679,28.3682,28.2617,28.3369,183900.0
2005-05-27 09:30:00,45.23,45.66,45.23,45.52,226900.0,28.3431,28.6126,28.3431,28.5249,226900.0
2005-05-27 10:00:00,45.52,45.61,45.5,45.57,152600.0,28.5249,28.5813,28.5123,28.5562,152600.0
2005-05-27 10:30:00,45.6,45.74,45.58,45.65,185600.0,28.575,28.6627,28.5625,28.6063,185600.0
2005-05-27 11:00:00,45.67,45.79,45.65,45.73,99400.0,28.6189,28.6941,28.6063,28.6565,99400.0
2005-05-27 11:30:00,45.73,45.82,45.7,45.81,87700.0,28.6565,28.7129,28.6377,28.7066,87700.0
2005-05-27 12:00:00,45.81,45.9,45.77,45.83,94700.0,28.7066,28.763,28.6815,28.7191,94700.0
2005-05-27 12:30:00,45.85,46.02,45.82,46.02,84200.0,28.7317,28.8382,28.7129,28.8382,84200.0
2005-05-27 13:00:00,46.03,46.17,46.0,46.14,105900.0,28.8444,28.9322,28.8256,28.9134,105900.0
2005-05-27 13:30:00,46.12,46.16,46.01,46.15,126600.0,28.9008,28.9259,28.8319,28.9196,126600.0
2005-05-27 14:00:00,46.15,46.42,46.15,46.4,157600.0,28.9196,29.0888,28.9196,29.0763,157600.0
2005-05-27 14:30:00,46.4,46.44,46.26,46.39,123000.0,29.0763,29.1014,28.9886,29.07,123000.0
2005-05-27 15:00:00,46.38,46.51,46.35,46.5,96600.0,29.0638,29.1452,29.045,29.139,96600.0
2005-05-27 15:30:00,46.51,46.61,46.45,46.54,228500.0,29.1452,29.2079,29.1076,29.164,228500.0
2005-05-31 09:30:00,46.29,46.3,45.73,45.73,313200.0,29.0074,29.0136,28.6565,28.6565,313200.0
2005-05-31 10:00:00,45.72,45.9,45.67,45.77,198700.0,28.6502,28.763,28.6189,28.6815,198700.0
2005-05-31 10:30:00,45.76,45.95,45.69,45.85,174600.0,28.6753,28.7943,28.6314,28.7317,174600.0
2005-05-31 11:00:00,45.86,45.86,45.68,45.79,185300.0,28.7379,28.7379,28.6251,28.6941,185300.0
2005-05-31 11:30:00,45.78,45.87,45.76,45.86,65400.0,28.6878,28.7442,28.6753,28.7379,65400.0
2005-05-31 12:00:00,45.82,46.04,45.8,46.02,51200.0,28.7129,28.8507,28.7003,28.8382,51200.0
2005-05-31 12:30:00,46.02,46.04,45.94,45.96,61200.0,28.8382,28.8507,28.7881,28.8006,61200.0
2005-05-31 13:00:00,45.95,45.96,45.82,45.84,67600.0,28.7943,28.8006,28.7129,28.7254,67600.0
2005-05-31 13:30:00,45.86,46.15,45.86,46.08,66800.0,28.7379,28.9196,28.7379,28.8758,66800.0
2005-05-31 14:00:00,46.06,46.16,46.04,46.14,112700.0,28.8632,28.9259,28.8507,28.9134,112700.0
2005-05-31 14:30:00,46.17,46.36,46.11,46.21,212000.0,28.9322,29.0512,28.8946,28.9572,212000.0
2005-05-31 15:00:00,46.21,46.37,46.13,46.13,173800.0,28.9572,29.0575,28.9071,28.9071,173800.0
2005-05-31 15:30:00,46.13,46.13,45.89,45.89,320600.0,28.9071,28.9071,28.7567,28.7567,320600.0
2005-06-01 09:30:00,45.71,46.48,45.71,46.21,200900.0,28.6439,29.1264,28.6439,28.9572,200900.0
2005-06-01 10:00:00,46.21,46.5,46.21,46.44,217600.0,28.9572,29.139,28.9572,29.1014,217600.0
2005-06-01 10:30:00,46.44,46.48,46.33,46.45,141300.0,29.1014,29.1264,29.0324,29.1076,141300.0
2005-06-01 11:00:00,46.43,46.82,46.43,46.8,145400.0,29.0951,29.3395,29.0951,29.327,145400.0
2005-06-01 11:30:00,46.8,46.82,46.63,46.75,152400.0,29.327,29.3395,29.2204,29.2956,152400.0
2005-06-01 12:00:00,46.75,46.84,46.63,46.8,96900.0,29.2956,29.352,29.2204,29.327,96900.0
2005-06-01 12:30:00,46.8,46.88,46.77,46.87,126800.0,29.327,29.3771,29.3082,29.3708,126800.0
2005-06-01 13:00:00,46.87,46.98,46.85,46.92,127500.0,29.3708,29.4398,29.3583,29.4022,127500.0
2005-06-01 13:30:00,46.92,46.97,46.86,46.96,196400.0,29.4022,29.4335,29.3646,29.4272,196400.0
2005-06-01 14:00:00,46.96,47.08,46.92,47.0,184700.0,29.4272,29.5024,29.4022,29.4523,184700.0
2005-06-01 14:30:00,46.99,47.08,46.66,46.78,222200.0,29.446,29.5024,29.2392,29.3144,222200.0
2005-06-01 15:00:00,46.79,46.89,46.74,46.79,137800.0,29.3207,29.3834,29.2894,29.3207,137800.0
2005-06-01 15:30:00,46.79,46.97,46.79,46.96,143800.0,29.3207,29.4335,29.3207,29.4272,143800.0
2005-06-02 09:30:00,46.96,47.0,46.51,46.72,233500.0,29.4272,29.4523,29.1452,29.2768,233500.0
2005-06-02 10:00:00,46.72,46.92,46.66,46.88,192500.0,29.2768,29.4022,29.2392,29.3771,192500.0
2005-06-02 10:30:00,46.86,47.23,46.53,47.2,245300.0,29.3646,29.5964,29.1578,29.5776,245300.0
2005-06-02 11:00:00,47.26,47.35,47.14,47.27,219800.0,29.6152,29.6716,29.54,29.6215,219800.0
2005-06-02 11:30:00,47.28,47.33,46.99,47.01,134200.0,29.6278,29.6591,29.446,29.4586,134200.0
2005-06-02 12:00:00,47.0,47.01,46.76,46.77,130900.0,29.4523,29.4586,29.3019,29.3082,130900.0
2005-06-02 12:30:00,46.78,46.8,46.67,46.75,99300.0,29.3144,29.327,29.2455,29.2956,99300.0
2005-06-02 13:00:00,46.75,46.84,46.74,46.78,87100.0,29.2956,29.352,29.2894,29.3144,87100.0
2005-06-02 13:30:00,46.79,46.91,46.71,46.85,121600.0,29.3207,29.3959,29.2706,29.3583,121600.0
2005-06-02 14:00:00,46.86,46.91,46.77,46.87,94500.0,29.3646,29.3959,29.3082,29.3708,94500.0
2005-06-02 14:30:00,46.87,46.88,46.78,46.79,154800.0,29.3708,29.3771,29.3144,29.3207,154800.0
2005-06-02 15:00:00,46.78,46.87,46.68,46.85,170200.0,29.3144,29.3708,29.2518,29.3583,170200.0
2005-06-02 15:30:00,46.85,46.87,46.75,46.87,231300.0,29.3583,29.3708,29.2956,29.3708,231300.0
2005-06-03 09:30:00,46.98,47.33,46.6,47.17,327100.0,29.4398,29.6591,29.2016,29.5588,327100.0
2005-06-03 10:00:00,47.15,47.3,47.08,47.09,303600.0,29.5463,29.6403,29.5024,29.5087,303600.0
2005-06-03 10:30:00,47.09,47.42,47.07,47.22,270500.0,29.5087,29.7155,29.4962,29.5902,270500.0
2005-06-03 11:00:00,47.21,47.28,47.08,47.18,212900.0,29.5839,29.6278,29.5024,29.5651,212900.0
2005-06-03 11:30:00,47.18,47.18,46.75,46.83,146600.0,29.5651,29.5651,29.2956,29.3458,146600.0
2005-06-03 12:00:00,46.83,46.94,46.65,46.65,172500.0,29.3458,29.4147,29.233,29.233,172500.0
2005-06-03 12:30:00,46.66,46.72,46.56,46.63,100300.0,29.2392,29.2768,29.1766,29.2204,100300.0
2005-06-03 13:00:00,46.65,46.78,46.62,46.78,99600.0,29.233,29.3144,29.2142,29.3144,99600.0
2005-06-03 13:30:00,46.79,46.91,46.74,46.9,95300.0,29.3207,29.3959,29.2894,29.3896,95300.0
2005-06-03 14:00:00,46.91,47.08,46.82,46.95,131500.0,29.3959,29.5024,29.3395,29.421,131500.0
2005-06-03 14:30:00,46.95,46.97,46.76,46.9,96100.0,29.421,29.4335,29.3019,29.3896,96100.0
2005-06-03 15:00:00,46.91,47.0,46.83,46.88,108300.0,29.3959,29.4523,29.3458,29.3771,108300.0
2005-06-03 15:30:00,46.88,47.09,46.88,46.95,118800.0,29.3771,29.5087,29.3771,29.421,118800.0
2005-06-06 09:30:00,47.24,47.47,47.18,47.38,231700.0,29.6027,29.7468,29.5651,29.6904,231700.0
2005-06-06 10:00:00,47.39,47.45,47.25,47.4,140300.0,29.6967,29.7343,29.609,29.703,140300.0
2005-06-06 10:30:00,47.4,47.43,47.08,47.18,357200.0,29.703,29.7218,29.5024,29.5651,357200.0
2005-06-06 11:00:00,47.2,47.23,47.1,47.2,162300.0,29.5776,29.5964,29.515,29.5776,162300.0
2005-06-06 11:30:00,47.2,47.3,47.17,47.25,101200.0,29.5776,29.6403,29.5588,29.609,101200.0
2005-06-06 12:00:00,47.25,47.4,47.25,47.36,99900.0,29.609,29.703,29.609,29.6779,99900.0
2005-06-06 12:30:00,47.35,47.38,47.3,47.36,81000.0,29.6716,29.6904,29.6403,29.6779,81000.0
2005-06-06 13:00:00,47.36,47.46,47.31,47.45,115900.0,29.6779,29.7406,29.6466,29.7343,115900.0
2005-06-06 13:30:00,47.45,47.45,47.31,47.36,141800.0,29.7343,29.7343,29.6466,29.6779,141800.0
2005-06-06 14:00:00,47.36,47.47,47.33,47.47,121800.0,29.6779,29.7468,29.6591,29.7468,121800.0
2005-06-06 14:30:00,47.47,47.52,47.44,47.52,119200.0,29.7468,29.7781,29.728,29.7781,119200.0
2005-06-06 15:00:00,47.53,47.62,47.5,47.62,190300.0,29.7844,29.8408,29.7656,29.8408,190300.0
2005-06-06 15:30:00,47.62,47.8,47.62,47.72,311200.0,29.8408,29.9536,29.8408,29.9035,311200.0
2005-06-07 09:30:00,47.81,47.93,47.69,47.92,197000.0,29.9599,30.0351,29.8847,30.0288,197000.0
2005-06-07 10:00:00,47.93,48.04,47.79,47.94,252000.0,30.0351,30.104,29.9473,30.0413,252000.0
2005-06-07 10:30:00,47.94,48.0,47.85,47.94,164300.0,30.0413,30.0789,29.9849,30.0413,164300.0
2005-06-07 11:00:00,47.94,47.96,47.72,47.77,182800.0,30.0413,30.0539,29.9035,29.9348,182800.0
2005-06-07 11:30:00,47.77,47.81,47.69,47.69,161500.0,29.9348,29.9599,29.8847,29.8847,161500.0
2005-06-07 12:00:00,47.7,47.76,47.35,47.35,164400.0,29.8909,29.9285,29.6716,29.6716,164400.0
2005-06-07 12:30:00,47.36,47.55,47.32,47.51,133800.0,29.6779,29.7969,29.6528,29.7719,133800.0
2005-06-07 13:00:00,47.49,47.58,47.46,47.54,106900.0,29.7593,29.8157,29.7406,29.7907,106900.0
2005-06-07 13:30:00,47.53,47.65,47.45,47.63,94600.0,29.7844,29.8596,29.7343,29.8471,94600.0
2005-06-07 14:00:00,47.63,47.75,47.36,47.36,199500.0,29.8471,29.9223,29.6779,29.6779,199500.0
2005-06-07 14:30:00,47.36,47.41,47.3,47.33,142600.0,29.6779,29.7092,29.6403,29.6591,142600.0
2005-06-07 15:00:00,47.34,47.36,47.1,47.15,251900.0,29.6654,29.6779,29.515,29.5463,251900.0
2005-06-07 15:30:00,47.16,47.16,46.89,46.92,266200.0,29.5526,29.5526,29.3834,29.4022,266200.0
2005-06-08 09:30:00,46.87,47.49,46.77,47.26,326500.0,29.3708,29.7593,29.3082,29.6152,326500.0
2005-06-08 10:00:00,47.2,47.49,46.95,47.48,184800.0,29.5776,29.7593,29.421,29.7531,184800.0
2005-06-08 10:30:00,47.57,48.2,47.5,47.82,541500.0,29.8095,30.2043,29.7656,29.9661,541500.0
2005-06-08 11:00:00,47.83,47.91,47.55,47.91,225700.0,29.9724,30.0225,29.7969,30.0225,225700.0
2005-06-08 11:30:00,47.91,47.95,47.83,47.94,296900.0,30.0225,30.0476,29.9724,30.0413,296900.0
2005-06-08 12:00:00,47.95,47.96,47.65,47.73,304900.0,30.0476,30.0539,29.8596,29.9097,304900.0
2005-06-08 12:30:00,47.71,47.82,47.61,47.7,213000.0,29.8972,29.9661,29.8345,29.8909,213000.0
2005-06-08 13:00:00,47.69,47.78,47.65,47.78,137100.0,29.8847,29.9411,29.8596,29.9411,137100.0
2005-06-08 13:30:00,47.77,47.89,47.51,47.57,167400.0,29.9348,30.01,29.7719,29.8095,167400.0
2005-06-08 14:00:00,47.57,47.57,47.3,47.39,247500.0,29.8095,29.8095,29.6403,29.6967,247500.0
2005-06-08 14:30:00,47.38,47.39,47.17,47.24,201400.0,29.6904,29.6967,29.5588,29.6027,201400.0
2005-06-08 15:00:00,47.22,47.44,47.11,47.4,187400.0,29.5902,29.728,29.5212,29.703,187400.0
2005-06-08 15:30:00,47.37,47.64,47.37,47.55,155500.0,29.6842,29.8533,29.6842,29.7969,155500.0
2005-06-09 09:30:00,47.76,47.92,47.62,47.86,174500.0,29.9285,30.0288,29.8408,29.9912,174500.0
2005-06-09 10:00:00,47.86,48.13,47.71,47.89,220700.0,29.9912,30.1604,29.8972,30.01,220700.0
2005-06-09 10:30:00,47.89,47.9,47.52,47.75,340700.0,30.01,30.0163,29.7781,29.9223,340700.0
2005-06-09 11:00:00,47.75,48.0,47.75,47.97,189900.0,29.9223,30.0789,29.9223,30.0601,189900.0
2005-06-09 11:30:00,47.98,48.12,47.97,48.04,257400.0,30.0664,30.1541,30.0601,30.104,257400.0
2005-06-09 12:00:00,48.05,48.09,47.92,48.07,94700.0,30.1103,30.1353,30.0288,30.1228,94700.0
2005-06-09 12:30:00,48.08,48.1,47.96,48.01,107200.0,30.1291,30.1416,30.0539,30.0852,107200.0
2005-06-09 13:00:00,48.02,48.05,47.88,47.93,122100.0,30.0915,30.1103,30.0037,30.0351,122100.0
2005-06-09 13:30:00,47.93,48.08,47.86,48.05,131500.0,30.0351,30.1291,29.9912,30.1103,131500.0
2005-06-09 14:00:00,48.07,48.09,47.91,47.97,178300.0,30.1228,30.1353,30.0225,30.0601,178300.0
2005-06-09 14:30:00,47.97,48.29,47.9,48.28,135300.0,30.0601,30.2607,30.0163,30.2544,135300.0
2005-06-09 15:00:00,48.28,48.38,48.22,48.23,192400.0,30.2544,30.3171,30.2168,30.2231,192400.0
2005-06-09 15:30:00,48.23,48.24,48.11,48.19,292900.0,30.2231,30.2293,30.1479,30.198,292900.0
2005-06-10 09:30:00,48.12,48.39,48.12,48.14,270500.0,30.1541,30.3233,30.1541,30.1667,270500.0
2005-06-10 10:00:00,48.14,48.15,47.87,47.91,193200.0,30.1667,30.1729,29.9975,30.0225,193200.0
2005-06-10 10:30:00,47.9,48.04,47.79,47.91,203100.0,30.0163,30.104,29.9473,30.0225,203100.0
2005-06-10 11:00:00,47.91,47.98,47.79,47.98,259300.0,30.0225,30.0664,29.9473,30.0664,259300.0
2005-06-10 11:30:00,47.98,48.0,47.81,47.85,183900.0,30.0664,30.0789,29.9599,29.9849,183900.0
2005-06-10 12:00:00,47.83,47.88,47.51,47.53,165900.0,29.9724,30.0037,29.7719,29.7844,165900.0
2005-06-10 12:30:00,47.52,47.59,47.47,47.51,162900.0,29.7781,29.822,29.7468,29.7719,162900.0
2005-06-10 13:00:00,47.51,47.69,47.35,47.55,197600.0,29.7719,29.8847,29.6716,29.7969,197600.0
2005-06-10 13:30:00,47.54,47.73,47.5,47.68,223600.0,29.7907,29.9097,29.7656,29.8784,223600.0
2005-06-10 14:00:00,47.68,47.69,47.44,47.45,219500.0,29.8784,29.8847,29.728,29.7343,219500.0
2005-06-10 14:30:00,47.44,47.48,47.17,47.48,272600.0,29.728,29.7531,29.5588,29.7531,272600.0
2005-06-10 15:00:00,47.49,47.75,47.45,47.71,275200.0,29.7593,29.9223,29.7343,29.8972,275200.0
2005-06-10 15:30:00,47.71,47.72,47.55,47.59,385800.0,29.8972,29.9035,29.7969,29.822,385800.0
2005-06-13 09:30:00,47.5,47.61,47.39,47.58,247900.0,29.812,29.8811,29.743,29.8622,247900.0
2005-06-13 10:00:00,47.56,48.0,47.54,47.96,250500.0,29.8497,30.1258,29.8371,30.1007,250500.0
2005-06-13 10:30:00,47.95,48.06,47.9,48.01,196000.0,30.0945,30.1635,30.0631,30.1321,196000.0
2005-06-13 11:00:00,48.01,48.13,47.9,47.92,173000.0,30.1321,30.2074,30.0631,30.0756,173000.0
2005-06-13 11:30:00,47.92,47.97,47.61,47.95,162500.0,30.0756,30.107,29.8811,30.0945,162500.0
2005-06-13 12:00:00,47.94,47.99,47.82,47.98,89600.0,30.0882,30.1196,30.0129,30.1133,89600.0
2005-06-13 12:30:00,47.97,48.0,47.9,47.94,111700.0,30.107,30.1258,30.0631,30.0882,111700.0
2005-06-13 13:00:00,47.94,48.0,47.87,47.97,96200.0,30.0882,30.1258,30.0442,30.107,96200.0
2005-06-13 13:30:00,47.98,48.0,47.91,47.95,153400.0,30.1133,30.1258,30.0694,30.0945,153400.0
2005-06-13 14:00:00,47.95,48.23,47.93,48.11,136000.0,30.0945,30.2702,30.0819,30.1949,136000.0
2005-06-13 14:30:00,48.11,48.14,47.95,48.03,145400.0,30.1949,30.2137,30.0945,30.1447,145400.0
2005-06-13 15:00:00,48.04,48.05,47.8,48.03,182300.0,30.1509,30.1572,30.0003,30.1447,182300.0
2005-06-13 15:30:00,48.02,48.17,48.01,48.1,190400.0,30.1384,30.2325,30.1321,30.1886,190400.0
2005-06-14 09:30:00,48.0,48.16,47.76,48.16,266000.0,30.1258,30.2263,29.9752,30.2263,266000.0
2005-06-14 10:00:00,48.16,48.34,48.0,48.05,207000.0,30.2263,30.3392,30.1258,30.1572,207000.0
2005-06-14 10:30:00,48.05,48.17,47.99,48.1,184300.0,30.1572,30.2325,30.1196,30.1886,184300.0
2005-06-14 11:00:00,48.1,48.2,48.03,48.18,274800.0,30.1886,30.2514,30.1447,30.2388,274800.0
2005-06-14 11:30:00,48.16,48.17,48.11,48.11,195900.0,30.2263,30.2325,30.1949,30.1949,195900.0
2005-06-14 12:00:00,48.11,48.14,48.09,48.11,205800.0,30.1949,30.2137,30.1823,30.1949,205800.0
2005-06-14 12:30:00,48.11,48.23,48.07,48.22,113800.0,30.1949,30.2702,30.1698,30.2639,113800.0
2005-06-14 13:00:00,48.22,48.23,48.11,48.14,98400.0,30.2639,30.2702,30.1949,30.2137,98400.0
2005-06-14 13:30:00,48.15,48.26,48.09,48.26,180000.0,30.22,30.289,30.1823,30.289,180000.0
2005-06-14 14:00:00,48.25,48.29,48.08,48.16,153300.0,30.2827,30.3078,30.176,30.2263,153300.0
2005-06-14 14:30:00,48.18,48.25,48.15,48.22,113300.0,30.2388,30.2827,30.22,30.2639,113300.0
2005-06-14 15:00:00,48.22,48.25,48.17,48.19,117000.0,30.2639,30.2827,30.2325,30.2451,117000.0
2005-06-14 15:30:00,48.2,48.35,48.18,48.32,211000.0,30.2514,30.3455,30.2388,30.3267,211000.0
2005-06-15 09:30:00,48.59,48.75,48.47,48.49,367100.0,30.4961,30.5966,30.4208,30.4334,367100.0
2005-06-15 10:00:00,48.49,48.56,48.31,48.41,293200.0,30.4334,30.4773,30.3204,30.3832,293200.0
2005-06-15 10:30:00,48.4,48.78,48.16,48.69,446600.0,30.3769,30.6154,30.2263,30.5589,446600.0
2005-06-15 11:00:00,48.68,48.85,48.65,48.69,373700.0,30.5526,30.6593,30.5338,30.5589,373700.0
2005-06-15 11:30:00,48.68,48.74,48.5,48.67,208100.0,30.5526,30.5903,30.4397,30.5463,208100.0
2005-06-15 12:00:00,48.69,48.8,48.52,48.54,183900.0,30.5589,30.6279,30.4522,30.4648,183900.0
2005-06-15 12:30:00,48.59,48.71,48.43,48.6,245100.0,30.4961,30.5715,30.3957,30.5024,245100.0
2005-06-15 13:00:00,48.6,48.66,48.57,48.61,124400.0,30.5024,30.5401,30.4836,30.5087,124400.0
2005-06-15 13:30:00,48.6,48.69,48.42,48.69,139500.0,30.5024,30.5589,30.3894,30.5589,139500.0
2005-06-15 14:00:00,48.68,48.8,48.55,48.55,167300.0,30.5526,30.6279,30.471,30.471,167300.0
2005-06-15 14:30:00,48.55,48.78,48.55,48.69,134000.0,30.471,30.6154,30.471,30.5589,134000.0
2005-06-15 15:00:00,48.69,48.7,48.54,48.67,151400.0,30.5589,30.5652,30.4648,30.5463,151400.0
2005-06-15 15:30:00,48.67,48.74,48.6,48.69,166100.0,30.5463,30.5903,30.5024,30.5589,166100.0
2005-06-16 09:30:00,48.8,48.92,48.6,48.79,313800.0,30.6279,30.7033,30.5024,30.6217,313800.0
2005-06-16 10:00:00,48.81,48.85,48.68,48.75,160400.0,30.6342,30.6593,30.5526,30.5966,160400.0
2005-06-16 10:30:00,48.76,48.95,48.74,48.92,285200.0,30.6028,30.7221,30.5903,30.7033,285200.0
2005-06-16 11:00:00,48.91,48.94,48.8,48.93,122700.0,30.697,30.7158,30.6279,30.7095,122700.0
2005-06-16 11:30:00,48.94,49.06,48.92,49.05,172900.0,30.7158,30.7911,30.7033,30.7848,172900.0
2005-06-16 12:00:00,49.05,49.06,48.85,48.97,95600.0,30.7848,30.7911,30.6593,30.7346,95600.0
2005-06-16 12:30:00,48.98,49.03,48.85,49.02,106800.0,30.7409,30.7723,30.6593,30.766,106800.0
2005-06-16 13:00:00,49.01,49.08,49.01,49.04,75100.0,30.7597,30.8037,30.7597,30.7786,75100.0
2005-06-16 13:30:00,49.04,49.14,49.0,49.06,125500.0,30.7786,30.8413,30.7535,30.7911,125500.0
2005-06-16 14:00:00,49.06,49.12,49.01,49.1,145100.0,30.7911,30.8288,30.7597,30.8162,145100.0
2005-06-16 14:30:00,49.11,49.18,49.07,49.11,533700.0,30.8225,30.8664,30.7974,30.8225,533700.0
2005-06-16 15:00:00,49.11,49.12,49.08,49.1,268700.0,30.8225,30.8288,30.8037,30.8162,268700.0
2005-06-16 15:30:00,49.1,49.21,49.1,49.18,400900.0,30.8162,30.8853,30.8162,30.8664,400900.0
2005-06-17 09:30:00,49.9,49.9,49.42,49.43,1226700.0,31.3183,31.3183,31.0171,31.0233,1226700.0
2005-06-17 10:00:00,49.43,49.43,48.91,49.05,587600.0,31.0233,31.0233,30.697,30.7848,587600.0
2005-06-17 10:30:00,49.05,49.1,48.86,48.92,465600.0,30.7848,30.8162,30.6656,30.7033,465600.0
2005-06-17 11:00:00,48.92,49.08,48.92,48.99,294400.0,30.7033,30.8037,30.7033,30.7472,294400.0
2005-06-17 11:30:00,49.0,49.11,48.96,49.1,315400.0,30.7535,30.8225,30.7284,30.8162,315400.0
2005-06-17 12:00:00,49.1,49.2,49.1,49.2,213300.0,30.8162,30.879,30.8162,30.879,213300.0
2005-06-17 12:30:00,49.2,49.23,49.17,49.21,140800.0,30.879,30.8978,30.8602,30.8853,140800.0
2005-06-17 13:00:00,49.22,49.34,49.18,49.31,170800.0,30.8915,30.9669,30.8664,30.948,170800.0
2005-06-17 13:30:00,49.3,49.34,49.29,49.31,221400.0,30.9417,30.9669,30.9355,30.948,221400.0
2005-06-17 14:00:00,49.3,49.43,49.28,49.37,381400.0,30.9417,31.0233,30.9292,30.9857,381400.0
2005-06-17 14:30:00,49.38,49.41,49.33,49.34,227000.0,30.992,31.0108,30.9606,30.9669,227000.0
2005-06-17 15:00:00,49.34,49.41,49.31,49.39,568200.0,30.9669,31.0108,30.948,30.9982,568200.0
2005-06-17 15:30:00,49.39,49.39,49.26,49.27,470000.0,30.9982,30.9982,30.9166,30.9229,470000.0
2005-06-20 09:30:00,49.47,49.73,49.4,49.61,639800.0,31.0484,31.2116,31.0045,31.1363,639800.0
2005-06-20 10:00:00,49.62,49.65,49.28,49.29,530100.0,31.1426,31.1614,30.9292,30.9355,530100.0
2005-06-20 10:30:00,49.3,49.39,49.07,49.2,319700.0,30.9417,30.9982,30.7974,30.879,319700.0
2005-06-20 11:00:00,49.2,49.22,49.01,49.07,286900.0,30.879,30.8915,30.7597,30.7974,286900.0
2005-06-20 11:30:00,49.07,49.28,49.04,49.26,172000.0,30.7974,30.9292,30.7786,30.9166,172000.0
2005-06-20 12:00:00,49.26,49.39,49.26,49.33,237100.0,30.9166,30.9982,30.9166,30.9606,237100.0
2005-06-20 12:30:00,49.33,49.4,49.29,49.39,170400.0,30.9606,31.0045,30.9355,30.9982,170400.0
2005-06-20 13:00:00,49.39,49.58,49.38,49.57,384100.0,30.9982,31.1175,30.992,31.1112,384100.0
2005-06-20 13:30:00,49.57,49.7,49.56,49.69,256400.0,31.1112,31.1928,31.1049,31.1865,256400.0
2005-06-20 14:00:00,49.7,49.72,49.68,49.69,301900.0,31.1928,31.2053,31.1802,31.1865,301900.0
2005-06-20 14:30:00,49.69,49.73,49.67,49.69,406900.0,31.1865,31.2116,31.174,31.1865,406900.0
2005-06-20 15:00:00,49.69,49.78,49.6,49.78,517600.0,31.1865,31.243,31.13,31.243,517600.0
2005-06-20 15:30:00,49.77,49.87,49.6,49.7,395500.0,31.2367,31.2995,31.13,31.1928,395500.0
2005-06-21 09:30:00,49.6,49.88,49.49,49.53,413500.0,31.13,31.3058,31.061,31.0861,413500.0
2005-06-21 10:00:00,49.52,49.55,49.3,49.39,430600.0,31.0798,31.0987,30.9417,30.9982,430600.0
2005-06-21 10:30:00,49.39,49.44,49.31,49.43,231000.0,30.9982,31.0296,30.948,31.0233,231000.0
2005-06-21 11:00:00,49.43,49.5,49.26,49.26,454500.0,31.0233,31.0673,30.9166,30.9166,454500.0
2005-06-21 11:30:00,49.26,49.31,49.22,49.22,226000.0,30.9166,30.948,30.8915,30.8915,226000.0
2005-06-21 12:00:00,49.22,49.31,49.21,49.26,152200.0,30.8915,30.948,30.8853,30.9166,152200.0
2005-06-21 12:30:00,49.27,49.32,49.24,49.31,98800.0,30.9229,30.9543,30.9041,30.948,98800.0
2005-06-21 13:00:00,49.3,49.35,49.25,49.32,106200.0,30.9417,30.9731,30.9104,30.9543,106200.0
2005-06-21 13:30:00,49.32,49.45,49.27,49.27,122600.0,30.9543,31.0359,30.9229,30.9229,122600.0
2005-06-21 14:00:00,49.27,49.35,49.24,49.25,175200.0,30.9229,30.9731,30.9041,30.9104,175200.0
2005-06-21 14:30:00,49.26,49.31,49.24,49.28,124300.0,30.9166,30.948,30.9041,30.9292,124300.0
2005-06-21 15:00:00,49.29,49.33,48.9,48.98,334500.0,30.9355,30.9606,30.6907,30.7409,334500.0
2005-06-21 15:30:00,49.0,49.01,48.85,48.88,380200.0,30.7535,30.7597,30.6593,30.6781,380200.0
2005-06-22 09:30:00,49.25,49.39,49.15,49.23,440000.0,30.9104,30.9982,30.8476,30.8978,440000.0
2005-06-22 10:00:00,49.24,49.27,49.15,49.19,301200.0,30.9041,30.9229,30.8476,30.8727,301200.0
2005-06-22 10:30:00,49.19,49.35,48.95,49.19,326500.0,30.8727,30.9731,30.7221,30.8727,326500.0
2005-06-22 11:00:00,49.19,49.29,49.06,49.15,146300.0,30.8727,30.9355,30.7911,30.8476,146300.0
2005-06-22 11:30:00,49.16,49.18,48.6,48.81,470300.0,30.8539,30.8664,30.5024,30.6342,470300.0
2005-06-22 12:00:00,48.83,49.04,48.8,48.9,208200.0,30.6468,30.7786,30.6279,30.6907,208200.0
2005-06-22 12:30:00,48.88,49.1,48.88,49.02,184700.0,30.6781,30.8162,30.6781,30.766,184700.0
2005-06-22 13:00:00,49.01,49.11,48.96,49.04,127700.0,30.7597,30.8225,30.7284,30.7786,127700.0
2005-06-22 13:30:00,49.05,49.08,48.95,49.04,104200.0,30.7848,30.8037,30.7221,30.7786,104200.0
2005-06-22 14:00:00,49.03,49.3,48.97,49.26,299700.0,30.7723,30.9417,30.7346,30.9166,299700.0
2005-06-22 14:30:00,49.27,49.38,49.22,49.35,445200.0,30.9229,30.992,30.8915,30.9731,445200.0
2005-06-22 15:00:00,49.35,49.57,49.34,49.5,400800.0,30.9731,31.1112,30.9669,31.0673,400800.0
2005-06-22 15:30:00,49.49,49.7,49.41,49.6,851800.0,31.061,31.1928,31.0108,31.13,851800.0
2005-06-23 09:30:00,49.7,49.85,49.62,49.8,351300.0,31.1928,31.2869,31.1426,31.2556,351300.0
2005-06-23 10:00:00,49.79,50.1,49.74,50.07,507000.0,31.2493,31.4438,31.2179,31.425,507000.0
2005-06-23 10:30:00,50.09,50.73,50.0,50.58,790700.0,31.4376,31.8392,31.3811,31.7451,790700.0
2005-06-23 11:00:00,50.59,50.92,50.51,50.79,640700.0,31.7514,31.9585,31.7012,31.8769,640700.0
2005-06-23 11:30:00,50.78,50.98,50.78,50.78,438700.0,31.8706,31.9962,31.8706,31.8706,438700.0
2005-06-23 12:00:00,50.79,50.99,50.78,50.99,209300.0,31.8769,32.0024,31.8706,32.0024,209300.0
2005-06-23 12:30:00,50.99,51.4,50.98,51.3,518700.0,32.0024,32.2598,31.9962,32.197,518700.0
2005-06-23 13:00:00,51.3,51.39,51.27,51.38,321800.0,32.197,32.2535,32.1782,32.2472,321800.0
2005-06-23 13:30:00,51.39,51.75,51.1,51.25,597500.0,32.2535,32.4794,32.0715,32.1656,597500.0
2005-06-23 14:00:00,51.25,51.43,51.21,51.32,385200.0,32.1656,32.2786,32.1405,32.2095,385200.0
2005-06-23 14:30:00,51.32,51.34,51.04,51.07,518600.0,32.2095,32.2221,32.0338,32.0526,518600.0
2005-06-23 15:00:00,51.08,51.28,50.7,50.99,528100.0,32.0589,32.1844,31.8204,32.0024,528100.0
2005-06-23 15:30:00,50.99,51.85,50.91,51.72,1941000.0,32.0024,32.5422,31.9522,32.4606,1941000.0
2005-06-24 09:30:00,51.74,51.86,51.6,51.83,686200.0,32.4731,32.5485,32.3853,32.5296,686200.0
2005-06-24 10:00:00,51.82,51.83,51.25,51.41,573300.0,32.5234,32.5296,32.1656,32.266,573300.0
2005-06-24 10:30:00,51.42,51.49,51.15,51.26,669900.0,32.2723,32.3162,32.1028,32.1719,669900.0
2005-06-24 11:00:00,51.26,51.35,51.21,51.28,248000.0,32.1719,32.2284,32.1405,32.1844,248000.0
2005-06-24 11:30:00,51.28,51.3,50.95,51.02,317100.0,32.1844,32.197,31.9773,32.0213,317100.0
2005-06-24 12:00:00,51.02,51.02,50.88,50.91,333200.0,32.0213,32.0213,31.9334,31.9522,333200.0
2005-06-24 12:30:00,50.91,50.96,50.79,50.8,209700.0,31.9522,31.9836,31.8769,31.8832,209700.0
2005-06-24 13:00:00,50.8,50.9,50.74,50.84,140300.0,31.8832,31.9459,31.8455,31.9083,140300.0
2005-06-24 13:30:00,50.84,50.99,50.65,50.85,225900.0,31.9083,32.0024,31.789,31.9146,225900.0
2005-06-24 14:00:00,50.85,50.94,50.83,50.87,146500.0,31.9146,31.971,31.902,31.9271,146500.0
2005-06-24 14:30:00,50.87,50.95,50.8,50.81,153100.0,31.9271,31.9773,31.8832,31.8895,153100.0
2005-06-24 15:00:00,50.81,50.99,50.8,50.98,170400.0,31.8895,32.0024,31.8832,31.9962,170400.0
2005-06-24 15:30:00,50.99,51.24,50.98,51.21,271800.0,32.0024,32.1593,31.9962,32.1405,271800.0
2005-06-27 09:30:00,51.5,52.1,51.23,51.97,428800.0,32.3225,32.6991,32.1531,32.6175,428800.0
2005-06-27 10:00:00,52.0,52.17,51.73,51.77,401500.0,32.6363,32.743,32.4669,32.492,401500.0
2005-06-27 10:30:00,51.75,51.92,51.65,51.78,251500.0,32.4794,32.5861,32.4167,32.4982,251500.0
2005-06-27 11:00:00,51.79,51.91,51.62,51.89,163400.0,32.5045,32.5798,32.3978,32.5673,163400.0
2005-06-27 11:30:00,51.88,51.9,51.7,51.89,129400.0,32.561,32.5736,32.448,32.5673,129400.0
2005-06-27 12:00:00,51.9,52.09,51.9,52.03,141700.0,32.5736,32.6928,32.5736,32.6552,141700.0
2005-06-27 12:30:00,52.03,52.26,51.99,52.2,150800.0,32.6552,32.7995,32.63,32.7619,150800.0
2005-06-27 13:00:00,52.18,52.3,52.09,52.3,139900.0,32.7493,32.8246,32.6928,32.8246,139900.0
2005-06-27 13:30:00,52.3,52.31,52.11,52.11,117400.0,32.8246,32.8309,32.7054,32.7054,117400.0
2005-06-27 14:00:00,52.1,52.18,52.02,52.11,120400.0,32.6991,32.7493,32.6489,32.7054,120400.0
2005-06-27 14:30:00,52.11,52.2,52.02,52.13,90800.0,32.7054,32.7619,32.6489,32.7179,90800.0
2005-06-27 15:00:00,52.13,52.29,52.09,52.18,141900.0,32.7179,32.8183,32.6928,32.7493,141900.0
2005-06-27 15:30:00,52.18,52.18,51.97,52.11,221000.0,32.7493,32.7493,32.6175,32.7054,221000.0
2005-06-28 09:30:00,51.15,51.49,51.14,51.25,324800.0,32.1028,32.3162,32.0966,32.1656,324800.0
2005-06-28 10:00:00,51.24,51.27,51.08,51.19,345900.0,32.1593,32.1782,32.0589,32.128,345900.0
2005-06-28 10:30:00,51.18,51.23,51.08,51.23,250100.0,32.1217,32.1531,32.0589,32.1531,250100.0
2005-06-28 11:00:00,51.24,51.25,50.98,51.15,235600.0,32.1593,32.1656,31.9962,32.1028,235600.0
2005-06-28 11:30:00,51.15,51.41,51.11,51.39,302100.0,32.1028,32.266,32.0777,32.2535,302100.0
2005-06-28 12:00:00,51.4,51.42,51.24,51.3,125000.0,32.2598,32.2723,32.1593,32.197,125000.0
2005-06-28 12:30:00,51.29,51.36,51.24,51.24,69700.0,32.1907,32.2346,32.1593,32.1593,69700.0
2005-06-28 13:00:00,51.25,51.33,51.16,51.23,228200.0,32.1656,32.2158,32.1091,32.1531,228200.0
2005-06-28 13:30:00,51.23,51.25,50.66,50.81,300400.0,32.1531,32.1656,31.7953,31.8895,300400.0
2005-06-28 14:00:00,50.81,50.84,50.51,50.56,377800.0,31.8895,31.9083,31.7012,31.7326,377800.0
2005-06-28 14:30:00,50.56,50.75,50.54,50.73,255800.0,31.7326,31.8518,31.72,31.8392,255800.0
2005-06-28 15:00:00,50.73,50.83,50.69,50.73,412000.0,31.8392,31.902,31.8141,31.8392,412000.0
2005-06-28 15:30:00,50.73,50.75,50.16,50.29,864400.0,31.8392,31.8518,31.4815,31.5631,864400.0
2005-06-29 09:30:00,50.23,50.9,50.23,50.65,310800.0,31.5254,31.9459,31.5254,31.789,310800.0
2005-06-29 10:00:00,50.64,50.73,50.57,50.62,163900.0,31.7828,31.8392,31.7388,31.7702,163900.0
2005-06-29 10:30:00,50.62,50.63,49.8,50.33,458500.0,31.7702,31.7765,31.2556,31.5882,458500.0
2005-06-29 11:00:00,50.25,50.39,50.14,50.16,320300.0,31.538,31.6259,31.4689,31.4815,320300.0
2005-06-29 11:30:00,50.16,50.25,50.01,50.04,117800.0,31.4815,31.538,31.3874,31.4062,117800.0
2005-06-29 12:00:00,50.03,50.05,49.81,50.05,159800.0,31.3999,31.4125,31.2618,31.4125,159800.0
2005-06-29 12:30:00,50.05,50.3,50.04,50.28,87600.0,31.4125,31.5694,31.4062,31.5568,87600.0
2005-06-29 13:00:00,50.29,50.35,50.23,50.31,63000.0,31.5631,31.6008,31.5254,31.5756,63000.0
2005-06-29 13:30:00,50.31,50.38,50.28,50.37,212600.0,31.5756,31.6196,31.5568,31.6133,212600.0
2005-06-29 14:00:00,50.37,50.44,50.35,50.43,106800.0,31.6133,31.6572,31.6008,31.651,106800.0
2005-06-29 14:30:00,50.44,50.58,50.38,50.38,119000.0,31.6572,31.7451,31.6196,31.6196,119000.0
2005-06-29 15:00:00,50.37,50.44,50.32,50.34,161000.0,31.6133,31.6572,31.5819,31.5945,161000.0
2005-06-29 15:30:00,50.33,50.43,50.28,50.3,185400.0,31.5882,31.651,31.5568,31.5694,185400.0
2005-06-30 09:30:00,50.35,51.09,50.15,50.7,235100.0,31.6008,32.0652,31.4752,31.8204,235100.0
2005-06-30 10:00:00,50.68,50.71,50.4,50.42,324900.0,31.8079,31.8267,31.6321,31.6447,324900.0
2005-06-30 10:30:00,50.4,50.59,50.17,50.47,214000.0,31.6321,31.7514,31.4878,31.6761,214000.0
2005-06-30 11:00:00,50.47,50.86,50.46,50.75,175500.0,31.6761,31.9208,31.6698,31.8518,175500.0
2005-06-30 11:30:00,50.79,51.28,50.72,51.17,150400.0,31.8769,32.1844,31.833,32.1154,150400.0
2005-06-30 12:00:00,51.16,51.41,51.01,51.09,115200.0,32.1091,32.266,32.015,32.0652,115200.0
2005-06-30 12:30:00,51.04,51.12,51.02,51.08,44000.0,32.0338,32.084,32.0213,32.0589,44000.0
2005-06-30 13:00:00,51.1,51.1,50.95,51.01,63400.0,32.0715,32.0715,31.9773,32.015,63400.0
2005-06-30 13:30:00,51.01,51.09,50.68,50.7,219300.0,32.015,32.0652,31.8079,31.8204,219300.0
2005-06-30 14:00:00,50.7,51.01,50.66,50.9,336100.0,31.8204,32.015,31.7953,31.9459,336100.0
2005-06-30 14:30:00,50.9,50.93,50.65,50.83,275900.0,31.9459,31.9648,31.789,31.902,275900.0
2005-06-30 15:00:00,50.83,50.94,50.68,50.86,195200.0,31.902,31.971,31.8079,31.9208,195200.0
2005-06-30 15:30:00,50.87,50.87,50.51,50.6,377900.0,31.9271,31.9271,31.7012,31.7577,377900.0
2005-07-01 09:30:00,51.5,51.55,50.75,51.38,212800.0,32.3225,32.3539,31.8518,32.2472,212800.0
2005-07-01 10:00:00,51.38,51.66,51.37,51.6,310700.0,32.2472,32.4229,32.2409,32.3853,310700.0
2005-07-01 10:30:00,51.61,52.08,51.61,52.08,218200.0,32.3916,32.6865,32.3916,32.6865,218200.0
2005-07-01 11:00:00,52.08,52.25,51.94,52.25,226800.0,32.6865,32.7932,32.5987,32.7932,226800.0
2005-07-01 11:30:00,52.25,52.25,52.01,52.14,304600.0,32.7932,32.7932,32.6426,32.7242,304600.0
2005-07-01 12:00:00,52.15,52.29,52.15,52.24,211900.0,32.7305,32.8183,32.7305,32.787,211900.0
2005-07-01 12:30:00,52.24,52.36,52.19,52.34,93500.0,32.787,32.8623,32.7556,32.8497,93500.0
2005-07-01 13:00:00,52.34,52.54,52.29,52.52,205400.0,32.8497,32.9752,32.8183,32.9627,205400.0
2005-07-01 13:30:00,52.51,52.72,52.5,52.58,211100.0,32.9564,33.0882,32.9501,33.0003,211100.0
2005-07-01 14:00:00,52.58,52.85,52.57,52.83,239400.0,33.0003,33.1698,32.9941,33.1573,239400.0
2005-07-01 14:30:00,52.83,52.97,52.82,52.87,236600.0,33.1573,33.2451,33.151,33.1824,236600.0
2005-07-01 15:00:00,52.86,52.89,52.69,52.7,206500.0,33.1761,33.1949,33.0694,33.0757,206500.0
2005-07-01 15:30:00,52.69,52.76,52.61,52.76,268600.0,33.0694,33.1133,33.0192,33.1133,268600.0
2005-07-05 09:30:00,52.82,53.27,52.81,53.18,489200.0,33.151,33.4334,33.1447,33.3769,489200.0
2005-07-05 10:00:00,53.16,53.36,53.1,53.15,271600.0,33.3644,33.4899,33.3267,33.3581,271600.0
2005-07-05 10:30:00,53.14,53.43,53.08,53.36,197300.0,33.3518,33.5338,33.3142,33.4899,197300.0
2005-07-05 11:00:00,53.35,53.49,53.32,53.44,143300.0,33.4836,33.5715,33.4648,33.5401,143300.0
2005-07-05 11:30:00,53.46,53.56,53.37,53.53,174600.0,33.5527,33.6154,33.4962,33.5966,174600.0
2005-07-05 12:00:00,53.53,53.65,53.52,53.63,142800.0,33.5966,33.6719,33.5903,33.6593,142800.0
2005-07-05 12:30:00,53.63,53.72,53.58,53.68,145500.0,33.6593,33.7158,33.628,33.6907,145500.0
2005-07-05 13:00:00,53.69,53.72,53.62,53.7,95100.0,33.697,33.7158,33.6531,33.7033,95100.0
2005-07-05 13:30:00,53.7,53.73,53.58,53.6,161600.0,33.7033,33.7221,33.628,33.6405,161600.0
2005-07-05 14:00:00,53.59,53.6,53.37,53.55,151400.0,33.6342,33.6405,33.4962,33.6091,151400.0
2005-07-05 14:30:00,53.54,53.74,53.43,53.67,184700.0,33.6029,33.7284,33.5338,33.6845,184700.0
2005-07-05 15:00:00,53.69,53.91,53.69,53.84,181700.0,33.697,33.8351,33.697,33.7911,181700.0
2005-07-05 15:30:00,53.84,54.22,53.84,54.07,519200.0,33.7911,34.0296,33.7911,33.9355,519200.0
2005-07-06 09:30:00,54.2,54.66,54.18,54.52,374200.0,34.0171,34.3058,34.0045,34.2179,374200.0
2005-07-06 10:00:00,54.53,54.53,53.55,53.7,455900.0,34.2242,34.2242,33.6091,33.7033,455900.0
2005-07-06 10:30:00,53.71,54.11,53.71,53.94,209800.0,33.7096,33.9606,33.7096,33.8539,209800.0
2005-07-06 11:00:00,53.94,54.02,53.79,53.86,173300.0,33.8539,33.9041,33.7598,33.8037,173300.0
2005-07-06 11:30:00,53.86,53.89,53.51,53.63,182600.0,33.8037,33.8225,33.584,33.6593,182600.0
2005-07-06 12:00:00,53.61,53.7,53.04,53.05,246500.0,33.6468,33.7033,33.2891,33.2953,246500.0
2005-07-06 12:30:00,53.04,53.3,52.92,53.15,253700.0,33.2891,33.4522,33.2137,33.3581,253700.0
2005-07-06 13:00:00,53.17,53.27,53.11,53.22,169600.0,33.3706,33.4334,33.333,33.402,169600.0
2005-07-06 13:30:00,53.21,53.33,53.2,53.32,156800.0,33.3957,33.4711,33.3895,33.4648,156800.0
2005-07-06 14:00:00,53.33,53.33,53.08,53.08,169900.0,33.4711,33.4711,33.3142,33.3142,169900.0
2005-07-06 14:30:00,53.07,53.29,52.94,53.27,284500.0,33.3079,33.446,33.2263,33.4334,284500.0
2005-07-06 15:00:00,53.28,53.5,53.26,53.48,321500.0,33.4397,33.5778,33.4271,33.5652,321500.0
2005-07-06 15:30:00,53.48,53.48,53.14,53.21,278200.0,33.5652,33.5652,33.3518,33.3957,278200.0
2005-07-07 09:30:00,52.7,53.5,52.51,53.38,327300.0,33.0757,33.5778,32.9564,33.5024,327300.0
2005-07-07 10:00:00,53.38,53.48,53.31,53.42,251400.0,33.5024,33.5652,33.4585,33.5275,251400.0
2005-07-07 10:30:00,53.42,53.61,52.77,52.95,517100.0,33.5275,33.6468,33.1196,33.2326,517100.0
2005-07-07 11:00:00,52.95,53.17,52.88,53.16,185800.0,33.2326,33.3706,33.1886,33.3644,185800.0
2005-07-07 11:30:00,53.16,53.3,53.11,53.28,125900.0,33.3644,33.4522,33.333,33.4397,125900.0
2005-07-07 12:00:00,53.28,53.53,53.24,53.36,181700.0,33.4397,33.5966,33.4146,33.4899,181700.0
2005-07-07 12:30:00,53.37,53.38,53.21,53.23,154900.0,33.4962,33.5024,33.3957,33.4083,154900.0
2005-07-07 13:00:00,53.24,53.49,53.23,53.49,118700.0,33.4146,33.5715,33.4083,33.5715,118700.0
2005-07-07 13:30:00,53.49,53.84,53.48,53.84,132100.0,33.5715,33.7911,33.5652,33.7911,132100.0
2005-07-07 14:00:00,53.84,53.97,53.76,53.94,124000.0,33.7911,33.8727,33.7409,33.8539,124000.0
2005-07-07 14:30:00,53.95,54.09,53.8,54.09,205500.0,33.8602,33.9481,33.766,33.9481,205500.0
2005-07-07 15:00:00,54.09,54.39,54.03,54.36,255800.0,33.9481,34.1363,33.9104,34.1175,255800.0
2005-07-07 15:30:00,54.36,54.72,54.27,54.59,315300.0,34.1175,34.3435,34.061,34.2619,315300.0
2005-07-08 09:30:00,54.8,54.8,54.54,54.69,369000.0,34.3937,34.3937,34.2305,34.3246,369000.0
2005-07-08 10:00:00,54.7,54.76,54.42,54.64,237500.0,34.3309,34.3686,34.1552,34.2932,237500.0
2005-07-08 10:30:00,54.66,54.89,54.48,54.86,151500.0,34.3058,34.4502,34.1928,34.4313,151500.0
2005-07-08 11:00:00,54.85,54.88,54.69,54.69,147000.0,34.425,34.4439,34.3246,34.3246,147000.0
2005-07-08 11:30:00,54.7,54.72,54.55,54.6,145300.0,34.3309,34.3435,34.2368,34.2681,145300.0
2005-07-08 12:00:00,54.6,54.7,54.51,54.51,156300.0,34.2681,34.3309,34.2117,34.2117,156300.0
2005-07-08 12:30:00,54.52,54.57,53.96,54.12,277400.0,34.2179,34.2493,33.8665,33.9669,277400.0
2005-07-08 13:00:00,54.09,54.17,53.72,54.12,268000.0,33.9481,33.9983,33.7158,33.9669,268000.0
2005-07-08 13:30:00,54.1,54.1,53.65,53.78,181900.0,33.9543,33.9543,33.6719,33.7535,181900.0
2005-07-08 14:00:00,53.78,53.83,53.51,53.54,132000.0,33.7535,33.7849,33.584,33.6029,132000.0
2005-07-08 14:30:00,53.53,53.57,53.25,53.54,178800.0,33.5966,33.6217,33.4209,33.6029,178800.0
2005-07-08 15:00:00,53.54,53.8,53.49,53.78,158000.0,33.6029,33.766,33.5715,33.7535,158000.0
2005-07-08 15:30:00,53.75,54.16,53.75,53.95,254500.0,33.7347,33.992,33.7347,33.8602,254500.0
2005-07-11 09:30:00,53.45,54.05,53.21,53.87,336500.0,33.5464,33.923,33.3957,33.81,336500.0
2005-07-11 10:00:00,53.86,54.3,53.81,53.94,181400.0,33.8037,34.0799,33.7723,33.8539,181400.0
2005-07-11 10:30:00,53.93,54.22,53.92,54.04,181700.0,33.8476,34.0296,33.8414,33.9167,181700.0
2005-07-11 11:00:00,54.04,54.1,53.76,53.76,149100.0,33.9167,33.9543,33.7409,33.7409,149100.0
2005-07-11 11:30:00,53.77,54.2,53.75,54.13,156900.0,33.7472,34.0171,33.7347,33.9732,156900.0
2005-07-11 12:00:00,54.13,54.13,53.89,53.89,101400.0,33.9732,33.9732,33.8225,33.8225,101400.0
2005-07-11 12:30:00,53.89,54.09,53.89,54.01,90900.0,33.8225,33.9481,33.8225,33.8978,90900.0
2005-07-11 13:00:00,54.01,54.02,53.87,53.93,151600.0,33.8978,33.9041,33.81,33.8476,151600.0
2005-07-11 13:30:00,53.92,53.97,53.81,53.82,140700.0,33.8414,33.8727,33.7723,33.7786,140700.0
2005-07-11 14:00:00,53.82,53.99,53.82,53.99,100100.0,33.7786,33.8853,33.7786,33.8853,100100.0
2005-07-11 14:30:00,53.98,54.38,53.96,54.38,133900.0,33.879,34.1301,33.8665,34.1301,133900.0
2005-07-11 15:00:00,54.36,54.42,54.17,54.3,154200.0,34.1175,34.1552,33.9983,34.0799,154200.0
2005-07-11 15:30:00,54.3,54.59,54.26,54.48,315900.0,34.0799,34.2619,34.0548,34.1928,315900.0
2005-07-12 09:30:00,54.67,54.96,54.61,54.85,203600.0,34.3121,34.4941,34.2744,34.425,203600.0
2005-07-12 10:00:00,54.85,54.88,54.65,54.88,286600.0,34.425,34.4439,34.2995,34.4439,286600.0
2005-07-12 10:30:00,54.88,55.12,54.77,55.08,310700.0,34.4439,34.5945,34.3748,34.5694,310700.0
2005-07-12 11:00:00,55.08,55.27,54.95,55.02,173600.0,34.5694,34.6886,34.4878,34.5317,173600.0
2005-07-12 11:30:00,55.01,55.04,54.82,54.89,153000.0,34.5255,34.5443,34.4062,34.4502,153000.0
2005-07-12 12:00:00,54.89,55.0,54.88,54.96,192100.0,34.4502,34.5192,34.4439,34.4941,192100.0
2005-07-12 12:30:00,54.96,55.01,54.88,54.98,123500.0,34.4941,34.5255,34.4439,34.5066,123500.0
2005-07-12 13:00:00,55.01,55.02,54.94,54.98,99000.0,34.5255,34.5317,34.4815,34.5066,99000.0
2005-07-12 13:30:00,54.97,55.23,54.9,55.12,187000.0,34.5004,34.6635,34.4564,34.5945,187000.0
2005-07-12 14:00:00,55.13,55.29,55.02,55.22,150400.0,34.6008,34.7012,34.5317,34.6573,150400.0
2005-07-12 14:30:00,55.25,55.3,55.17,55.17,158600.0,34.6761,34.7075,34.6259,34.6259,158600.0
2005-07-12 15:00:00,55.15,55.32,55.15,55.29,241200.0,34.6133,34.72,34.6133,34.7012,241200.0
2005-07-12 15:30:00,55.29,55.33,55.15,55.24,253200.0,34.7012,34.7263,34.6133,34.6698,253200.0
2005-07-13 09:30:00,55.39,55.59,55.36,55.48,282300.0,34.764,34.8895,34.7451,34.8204,282300.0
2005-07-13 10:00:00,55.5,55.5,54.76,54.86,286000.0,34.833,34.833,34.3686,34.4313,286000.0
2005-07-13 10:30:00,54.75,55.24,54.46,54.64,487700.0,34.3623,34.6698,34.1803,34.2932,487700.0
2005-07-13 11:00:00,54.62,54.76,54.45,54.54,311100.0,34.2807,34.3686,34.174,34.2305,311100.0
2005-07-13 11:30:00,54.54,54.62,54.35,54.4,245400.0,34.2305,34.2807,34.1112,34.1426,245400.0
2005-07-13 12:00:00,54.4,54.43,54.23,54.3,241600.0,34.1426,34.1614,34.0359,34.0799,241600.0
2005-07-13 12:30:00,54.29,54.39,54.11,54.24,242200.0,34.0736,34.1363,33.9606,34.0422,242200.0
2005-07-13 13:00:00,54.24,54.32,54.2,54.32,201700.0,34.0422,34.0924,34.0171,34.0924,201700.0
2005-07-13 13:30:00,54.33,54.49,54.32,54.41,180500.0,34.0987,34.1991,34.0924,34.1489,180500.0
2005-07-13 14:00:00,54.41,54.53,54.4,54.52,230400.0,34.1489,34.2242,34.1426,34.2179,230400.0
2005-07-13 14:30:00,54.52,54.55,54.45,54.48,202000.0,34.2179,34.2368,34.174,34.1928,202000.0
2005-07-13 15:00:00,54.48,54.55,54.43,54.47,300700.0,34.1928,34.2368,34.1614,34.1866,300700.0
2005-07-13 15:30:00,54.47,54.5,54.4,54.45,390400.0,34.1866,34.2054,34.1426,34.174,390400.0
2005-07-14 09:30:00,54.4,54.87,54.4,54.57,356500.0,34.1426,34.4376,34.1426,34.2493,356500.0
2005-07-14 10:00:00,54.55,54.62,54.3,54.4,352000.0,34.2368,34.2807,34.0799,34.1426,352000.0
2005-07-14 10:30:00,54.4,54.5,53.83,54.15,410700.0,34.1426,34.2054,33.7849,33.9857,410700.0
2005-07-14 11:00:00,54.14,54.22,54.0,54.0,152500.0,33.9794,34.0296,33.8916,33.8916,152500.0
2005-07-14 11:30:00,54.0,54.01,52.9,53.08,441500.0,33.8916,33.8978,33.2012,33.3142,441500.0
2005-07-14 12:00:00,53.08,53.27,52.85,52.87,269200.0,33.3142,33.4334,33.1698,33.1824,269200.0
2005-07-14 12:30:00,52.86,53.35,52.86,53.23,182000.0,33.1761,33.4836,33.1761,33.4083,182000.0
2005-07-14 13:00:00,53.22,53.26,52.99,53.0,170900.0,33.402,33.4271,33.2577,33.2639,170900.0
2005-07-14 13:30:00,52.99,52.99,52.51,52.76,258600.0,33.2577,33.2577,32.9564,33.1133,258600.0
2005-07-14 14:00:00,52.76,53.01,52.67,52.84,223500.0,33.1133,33.2702,33.0568,33.1635,223500.0
2005-07-14 14:30:00,52.84,52.84,52.65,52.78,237100.0,33.1635,33.1635,33.0443,33.1259,237100.0
2005-07-14 15:00:00,52.78,53.03,52.73,52.93,188800.0,33.1259,33.2828,33.0945,33.22,188800.0
2005-07-14 15:30:00,52.94,53.0,52.73,52.84,413000.0,33.2263,33.2639,33.0945,33.1635,413000.0
2005-07-15 09:30:00,52.98,53.5,52.96,53.36,664800.0,33.2514,33.5778,33.2388,33.4899,664800.0
2005-07-15 10:00:00,53.36,53.39,52.89,52.91,263700.0,33.4899,33.5087,33.1949,33.2075,263700.0
2005-07-15 10:30:00,52.92,52.92,52.27,52.3,214700.0,33.2137,33.2137,32.8058,32.8246,214700.0
2005-07-15 11:00:00,52.28,52.35,52.15,52.23,246900.0,32.8121,32.856,32.7305,32.7807,246900.0
2005-07-15 11:30:00,52.22,52.24,51.95,52.1,277400.0,32.7744,32.787,32.6049,32.6991,277400.0
2005-07-15 12:00:00,52.11,52.23,52.0,52.13,133300.0,32.7054,32.7807,32.6363,32.7179,133300.0
2005-07-15 12:30:00,52.13,52.18,52.02,52.14,243300.0,32.7179,32.7493,32.6489,32.7242,243300.0
2005-07-15 13:00:00,52.14,52.21,52.14,52.19,172100.0,32.7242,32.7681,32.7242,32.7556,172100.0
2005-07-15 13:30:00,52.19,52.23,52.14,52.17,156000.0,32.7556,32.7807,32.7242,32.743,156000.0
2005-07-15 14:00:00,52.19,52.2,52.04,52.14,313100.0,32.7556,32.7619,32.6614,32.7242,313100.0
2005-07-15 14:30:00,52.15,52.26,52.1,52.26,200900.0,32.7305,32.7995,32.6991,32.7995,200900.0
2005-07-15 15:00:00,52.27,52.28,52.05,52.11,274300.0,32.8058,32.8121,32.6677,32.7054,274300.0
2005-07-15 15:30:00,52.11,52.3,52.09,52.15,342500.0,32.7054,32.8246,32.6928,32.7305,342500.0
2005-07-18 09:30:00,52.0,52.18,51.57,51.58,363400.0,32.6363,32.7493,32.3664,32.3727,363400.0
2005-07-18 10:00:00,51.58,51.63,51.22,51.39,269500.0,32.3727,32.4041,32.1468,32.2535,269500.0
2005-07-18 10:30:00,51.39,51.75,51.39,51.66,178000.0,32.2535,32.4794,32.2535,32.4229,178000.0
2005-07-18 11:00:00,51.67,51.9,51.65,51.69,116500.0,32.4292,32.5736,32.4167,32.4418,116500.0
2005-07-18 11:30:00,51.69,51.77,51.47,51.57,129300.0,32.4418,32.492,32.3037,32.3664,129300.0
2005-07-18 12:00:00,51.57,51.77,51.57,51.72,105200.0,32.3664,32.492,32.3664,32.4606,105200.0
2005-07-18 12:30:00,51.72,51.75,51.64,51.7,137400.0,32.4606,32.4794,32.4104,32.448,137400.0
2005-07-18 13:00:00,51.71,51.75,51.6,51.73,114600.0,32.4543,32.4794,32.3853,32.4669,114600.0
2005-07-18 13:30:00,51.71,52.02,51.71,51.94,117400.0,32.4543,32.6489,32.4543,32.5987,117400.0
2005-07-18 14:00:00,51.92,52.13,51.88,51.97,121400.0,32.5861,32.7179,32.561,32.6175,121400.0
2005-07-18 14:30:00,51.97,52.0,51.91,51.98,84800.0,32.6175,32.6363,32.5798,32.6238,84800.0
2005-07-18 15:00:00,51.96,52.0,51.91,51.91,120800.0,32.6112,32.6363,32.5798,32.5798,120800.0
2005-07-18 15:30:00,51.91,51.91,51.69,51.76,273700.0,32.5798,32.5798,32.4418,32.4857,273700.0
2005-07-19 09:30:00,51.75,52.15,51.31,51.79,266200.0,32.4794,32.7305,32.2033,32.5045,266200.0
2005-07-19 10:00:00,51.84,51.94,51.7,51.9,217300.0,32.5359,32.5987,32.448,32.5736,217300.0
2005-07-19 10:30:00,51.89,51.97,51.75,51.86,198800.0,32.5673,32.6175,32.4794,32.5485,198800.0
2005-07-19 11:00:00,51.86,51.91,51.74,51.85,92900.0,32.5485,32.5798,32.4731,32.5422,92900.0
2005-07-19 11:30:00,51.85,51.94,51.78,51.93,92600.0,32.5422,32.5987,32.4982,32.5924,92600.0
2005-07-19 12:00:00,51.93,51.95,51.85,51.9,80100.0,32.5924,32.6049,32.5422,32.5736,80100.0
2005-07-19 12:30:00,51.9,51.95,51.85,51.94,111700.0,32.5736,32.6049,32.5422,32.5987,111700.0
2005-07-19 13:00:00,51.94,51.94,51.89,51.91,91000.0,32.5987,32.5987,32.5673,32.5798,91000.0
2005-07-19 13:30:00,51.91,52.05,51.91,52.05,102500.0,32.5798,32.6677,32.5798,32.6677,102500.0
2005-07-19 14:00:00,52.05,52.27,52.01,52.27,155200.0,32.6677,32.8058,32.6426,32.8058,155200.0
2005-07-19 14:30:00,52.27,52.4,52.25,52.4,158300.0,32.8058,32.8874,32.7932,32.8874,158300.0
2005-07-19 15:00:00,52.4,52.73,52.32,52.73,178500.0,32.8874,33.0945,32.8372,33.0945,178500.0
2005-07-19 15:30:00,52.73,52.92,52.73,52.83,222100.0,33.0945,33.2137,33.0945,33.1573,222100.0
2005-07-20 09:30:00,52.9,53.32,52.75,52.8,271100.0,33.2012,33.4648,33.107,33.1384,271100.0
2005-07-20 10:00:00,52.8,52.87,52.46,52.53,189800.0,33.1384,33.1824,32.925,32.969,189800.0
2005-07-20 10:30:00,52.55,52.61,52.15,52.55,252900.0,32.9815,33.0192,32.7305,32.9815,252900.0
2005-07-20 11:00:00,52.54,52.76,52.37,52.5,121100.0,32.9752,33.1133,32.8685,32.9501,121100.0
2005-07-20 11:30:00,52.5,52.67,52.43,52.48,109000.0,32.9501,33.0568,32.9062,32.9376,109000.0
2005-07-20 12:00:00,52.49,52.69,52.39,52.69,106900.0,32.9439,33.0694,32.8811,33.0694,106900.0
2005-07-20 12:30:00,52.69,52.74,52.57,52.74,85800.0,33.0694,33.1008,32.9941,33.1008,85800.0
2005-07-20 13:00:00,52.74,52.94,52.71,52.85,135300.0,33.1008,33.2263,33.0819,33.1698,135300.0
2005-07-20 13:30:00,52.85,53.05,52.83,52.86,146700.0,33.1698,33.2953,33.1573,33.1761,146700.0
2005-07-20 14:00:00,52.86,53.07,52.84,53.05,162700.0,33.1761,33.3079,33.1635,33.2953,162700.0
2005-07-20 14:30:00,53.03,53.09,52.74,52.85,151900.0,33.2828,33.3204,33.1008,33.1698,151900.0
2005-07-20 15:00:00,52.85,53.01,52.84,52.97,83500.0,33.1698,33.2702,33.1635,33.2451,83500.0
2005-07-20 15:30:00,52.98,53.17,52.98,53.07,169200.0,33.2514,33.3706,33.2514,33.3079,169200.0
2005-07-21 09:30:00,52.61,53.33,52.61,53.32,114100.0,33.0192,33.4711,33.0192,33.4648,114100.0
2005-07-21 10:00:00,53.35,53.39,53.15,53.16,125200.0,33.4836,33.5087,33.3581,33.3644,125200.0
2005-07-21 10:30:00,53.16,53.16,52.37,52.44,326900.0,33.3644,33.3644,32.8685,32.9125,326900.0
2005-07-21 11:00:00,52.44,52.8,52.4,52.55,203500.0,32.9125,33.1384,32.8874,32.9815,203500.0
2005-07-21 11:30:00,52.55,52.67,52.48,52.51,74700.0,32.9815,33.0568,32.9376,32.9564,74700.0
2005-07-21 12:00:00,52.51,52.78,52.5,52.68,88100.0,32.9564,33.1259,32.9501,33.0631,88100.0
2005-07-21 12:30:00,52.68,52.99,52.66,52.87,112000.0,33.0631,33.2577,33.0506,33.1824,112000.0
2005-07-21 13:00:00,52.86,53.09,52.86,52.99,92800.0,33.1761,33.3204,33.1761,33.2577,92800.0
2005-07-21 13:30:00,53.0,53.05,52.93,52.97,84100.0,33.2639,33.2953,33.22,33.2451,84100.0
2005-07-21 14:00:00,52.99,53.01,52.81,52.83,142000.0,33.2577,33.2702,33.1447,33.1573,142000.0
2005-07-21 14:30:00,52.84,52.93,52.72,52.86,124500.0,33.1635,33.22,33.0882,33.1761,124500.0
2005-07-21 15:00:00,52.85,53.04,52.84,52.97,146700.0,33.1698,33.2891,33.1635,33.2451,146700.0
2005-07-21 15:30:00,52.97,52.99,52.82,52.82,161000.0,33.2451,33.2577,33.151,33.151,161000.0
2005-07-22 09:30:00,53.25,54.44,53.22,54.23,288900.0,33.4209,34.1677,33.402,34.0359,288900.0
2005-07-22 10:00:00,54.23,54.25,53.92,54.03,197200.0,34.0359,34.0485,33.8414,33.9104,197200.0
2005-07-22 10:30:00,54.01,54.43,53.98,54.41,232000.0,33.8978,34.1614,33.879,34.1489,232000.0
2005-07-22 11:00:00,54.41,54.6,54.4,54.51,209200.0,34.1489,34.2681,34.1426,34.2117,209200.0
2005-07-22 11:30:00,54.53,54.75,54.39,54.68,133200.0,34.2242,34.3623,34.1363,34.3184,133200.0
2005-07-22 12:00:00,54.66,54.99,54.61,54.94,147800.0,34.3058,34.5129,34.2744,34.4815,147800.0
2005-07-22 12:30:00,54.94,54.94,54.47,54.48,189500.0,34.4815,34.4815,34.1866,34.1928,189500.0
2005-07-22 13:00:00,54.49,54.61,54.48,54.59,104500.0,34.1991,34.2744,34.1928,34.2619,104500.0
2005-07-22 13:30:00,54.59,54.66,54.58,54.64,81300.0,34.2619,34.3058,34.2556,34.2932,81300.0
2005-07-22 14:00:00,54.64,54.87,54.64,54.84,162300.0,34.2932,34.4376,34.2932,34.4188,162300.0
2005-07-22 14:30:00,54.85,55.22,54.77,55.17,222400.0,34.425,34.6573,34.3748,34.6259,222400.0
2005-07-22 15:00:00,55.18,55.24,55.06,55.09,177700.0,34.6322,34.6698,34.5568,34.5757,177700.0
2005-07-22 15:30:00,55.1,55.28,55.02,55.22,350900.0,34.582,34.6949,34.5317,34.6573,350900.0
2005-07-25 09:30:00,55.26,55.38,55.11,55.14,228000.0,34.6824,34.7577,34.5882,34.6071,228000.0
2005-07-25 10:00:00,55.14,55.19,54.76,55.14,195900.0,34.6071,34.6384,34.3686,34.6071,195900.0
2005-07-25 10:30:00,55.12,56.0,55.12,55.98,287700.0,34.5945,35.1468,34.5945,35.1343,287700.0
2005-07-25 11:00:00,55.99,55.99,55.83,55.92,185500.0,35.1405,35.1405,35.0401,35.0966,185500.0
2005-07-25 11:30:00,55.93,55.93,55.7,55.8,149600.0,35.1029,35.1029,34.9585,35.0213,149600.0
2005-07-25 12:00:00,55.76,55.89,55.52,55.6,302100.0,34.9962,35.0778,34.8456,34.8958,302100.0
2005-07-25 12:30:00,55.6,55.6,55.45,55.51,117600.0,34.8958,34.8958,34.8016,34.8393,117600.0
2005-07-25 13:00:00,55.52,55.69,55.47,55.67,234100.0,34.8456,34.9522,34.8142,34.9397,234100.0
2005-07-25 13:30:00,55.67,55.78,55.6,55.63,133200.0,34.9397,35.0087,34.8958,34.9146,133200.0
2005-07-25 14:00:00,55.63,55.64,55.41,55.48,186400.0,34.9146,34.9209,34.7765,34.8204,186400.0
2005-07-25 14:30:00,55.48,55.6,55.35,55.49,193600.0,34.8204,34.8958,34.7389,34.8267,193600.0
2005-07-25 15:00:00,55.49,55.49,55.23,55.43,272900.0,34.8267,34.8267,34.6635,34.7891,272900.0
2005-07-25 15:30:00,55.43,55.43,55.28,55.31,188500.0,34.7891,34.7891,34.6949,34.7138,188500.0
2005-07-26 09:30:00,55.8,55.84,55.2,55.31,296900.0,35.0213,35.0464,34.6447,34.7138,296900.0
2005-07-26 10:00:00,55.31,55.93,55.3,55.85,225100.0,34.7138,35.1029,34.7075,35.0527,225100.0
2005-07-26 10:30:00,55.85,55.86,55.71,55.86,160200.0,35.0527,35.0589,34.9648,35.0589,160200.0
2005-07-26 11:00:00,55.87,55.96,55.62,55.63,178000.0,35.0652,35.1217,34.9083,34.9146,178000.0
2005-07-26 11:30:00,55.64,55.65,55.26,55.4,201700.0,34.9209,34.9271,34.6824,34.7702,201700.0
2005-07-26 12:00:00,55.38,55.56,55.31,55.36,140300.0,34.7577,34.8707,34.7138,34.7451,140300.0
2005-07-26 12:30:00,55.36,55.59,55.3,55.53,93900.0,34.7451,34.8895,34.7075,34.8518,93900.0
2005-07-26 13:00:00,55.53,55.6,55.46,55.5,84000.0,34.8518,34.8958,34.8079,34.833,84000.0
2005-07-26 13:30:00,55.5,55.74,55.49,55.74,100200.0,34.833,34.9836,34.8267,34.9836,100200.0
2005-07-26 14:00:00,55.72,55.75,55.55,55.6,148500.0,34.9711,34.9899,34.8644,34.8958,148500.0
2005-07-26 14:30:00,55.59,55.75,55.57,55.72,137900.0,34.8895,34.9899,34.8769,34.9711,137900.0
2005-07-26 15:00:00,55.72,55.78,55.67,55.78,148600.0,34.9711,35.0087,34.9397,35.0087,148600.0
2005-07-26 15:30:00,55.78,55.84,55.72,55.73,150200.0,35.0087,35.0464,34.9711,34.9774,150200.0
2005-07-27 09:30:00,55.85,56.0,55.71,55.89,212600.0,35.0527,35.1468,34.9648,35.0778,212600.0
2005-07-27 10:00:00,55.86,55.89,55.35,55.42,205500.0,35.0589,35.0778,34.7389,34.7828,205500.0
2005-07-27 10:30:00,55.4,55.47,54.96,55.0,438500.0,34.7702,34.8142,34.4941,34.5192,438500.0
2005-07-27 11:00:00,54.98,55.24,54.94,55.14,292800.0,34.5066,34.6698,34.4815,34.6071,292800.0
2005-07-27 11:30:00,55.14,55.25,55.0,55.08,210800.0,34.6071,34.6761,34.5192,34.5694,210800.0
2005-07-27 12:00:00,55.06,55.22,55.03,55.19,229200.0,34.5568,34.6573,34.538,34.6384,229200.0
2005-07-27 12:30:00,55.2,55.38,55.15,55.36,88100.0,34.6447,34.7577,34.6133,34.7451,88100.0
2005-07-27 13:00:00,55.36,55.46,55.27,55.42,119200.0,34.7451,34.8079,34.6886,34.7828,119200.0
2005-07-27 13:30:00,55.43,55.57,55.42,55.52,89700.0,34.7891,34.8769,34.7828,34.8456,89700.0
2005-07-27 14:00:00,55.51,55.81,55.51,55.73,114200.0,34.8393,35.0276,34.8393,34.9774,114200.0
2005-07-27 14:30:00,55.74,55.83,55.67,55.81,105500.0,34.9836,35.0401,34.9397,35.0276,105500.0
2005-07-27 15:00:00,55.81,55.94,55.72,55.94,129700.0,35.0276,35.1092,34.9711,35.1092,129700.0
2005-07-27 15:30:00,55.94,55.95,55.69,55.69,286600.0,35.1092,35.1154,34.9522,34.9522,286600.0
2005-07-28 09:30:00,55.43,55.89,55.4,55.4,375500.0,34.7891,35.0778,34.7702,34.7702,375500.0
2005-07-28 10:00:00,55.4,55.8,55.3,55.51,303100.0,34.7702,35.0213,34.7075,34.8393,303100.0
2005-07-28 10:30:00,55.51,56.07,55.51,55.83,259800.0,34.8393,35.1907,34.8393,35.0401,259800.0
2005-07-28 11:00:00,55.85,55.86,55.61,55.71,119300.0,35.0527,35.0589,34.902,34.9648,119300.0
2005-07-28 11:30:00,55.71,55.76,55.62,55.7,141100.0,34.9648,34.9962,34.9083,34.9585,141100.0
2005-07-28 12:00:00,55.7,55.86,55.7,55.77,71200.0,34.9585,35.0589,34.9585,35.0025,71200.0
2005-07-28 12:30:00,55.75,55.81,55.72,55.73,82000.0,34.9899,35.0276,34.9711,34.9774,82000.0
2005-07-28 13:00:00,55.72,55.72,55.65,55.67,115300.0,34.9711,34.9711,34.9271,34.9397,115300.0
2005-07-28 13:30:00,55.67,55.74,55.65,55.73,206000.0,34.9397,34.9836,34.9271,34.9774,206000.0
2005-07-28 14:00:00,55.73,55.96,55.7,55.96,111200.0,34.9774,35.1217,34.9585,35.1217,111200.0
2005-07-28 14:30:00,55.96,56.11,55.94,56.05,225900.0,35.1217,35.2159,35.1092,35.1782,225900.0
2005-07-28 15:00:00,56.04,56.08,55.96,56.08,128400.0,35.1719,35.197,35.1217,35.197,128400.0
2005-07-28 15:30:00,56.08,56.08,55.97,56.02,182300.0,35.197,35.197,35.128,35.1594,182300.0
2005-07-29 09:30:00,56.26,56.66,56.21,56.66,332100.0,35.31,35.561,35.2786,35.561,332100.0
2005-07-29 10:00:00,56.66,56.82,56.46,56.56,260700.0,35.561,35.6615,35.4355,35.4983,260700.0
2005-07-29 10:30:00,56.57,56.6,56.54,56.56,113100.0,35.5046,35.5234,35.4857,35.4983,113100.0
2005-07-29 11:00:00,56.55,56.68,56.46,56.65,159600.0,35.492,35.5736,35.4355,35.5548,159600.0
2005-07-29 11:30:00,56.66,56.66,56.49,56.53,177600.0,35.561,35.561,35.4543,35.4795,177600.0
2005-07-29 12:00:00,56.55,56.62,56.55,56.57,128900.0,35.492,35.5359,35.492,35.5046,128900.0
2005-07-29 12:30:00,56.58,56.59,56.52,56.54,139700.0,35.5108,35.5171,35.4732,35.4857,139700.0
2005-07-29 13:00:00,56.53,56.57,56.51,56.53,97600.0,35.4795,35.5046,35.4669,35.4795,97600.0
2005-07-29 13:30:00,56.52,56.54,56.46,56.48,118900.0,35.4732,35.4857,35.4355,35.4481,118900.0
2005-07-29 14:00:00,56.48,56.54,56.46,56.5,133200.0,35.4481,35.4857,35.4355,35.4606,133200.0
2005-07-29 14:30:00,56.5,56.57,56.5,56.54,142100.0,35.4606,35.5046,35.4606,35.4857,142100.0
2005-07-29 15:00:00,56.54,56.58,56.25,56.26,201000.0,35.4857,35.5108,35.3037,35.31,201000.0
2005-07-29 15:30:00,56.26,56.36,56.04,56.09,243300.0,35.31,35.3728,35.1719,35.2033,243300.0
2005-08-01 09:30:00,56.3,56.86,56.11,56.83,183900.0,35.3351,35.6866,35.2159,35.6677,183900.0
2005-08-01 10:00:00,56.83,56.83,56.58,56.65,175600.0,35.6677,35.6677,35.5108,35.5548,175600.0
2005-08-01 10:30:00,56.67,56.67,56.51,56.63,115600.0,35.5673,35.5673,35.4669,35.5422,115600.0
2005-08-01 11:00:00,56.64,56.67,56.59,56.66,153800.0,35.5485,35.5673,35.5171,35.561,153800.0
2005-08-01 11:30:00,56.66,56.71,56.6,56.64,112700.0,35.561,35.5924,35.5234,35.5485,112700.0
2005-08-01 12:00:00,56.64,56.8,56.64,56.67,112000.0,35.5485,35.6489,35.5485,35.5673,112000.0
2005-08-01 12:30:00,56.67,56.74,56.66,56.73,83400.0,35.5673,35.6113,35.561,35.605,83400.0
2005-08-01 13:00:00,56.74,56.78,56.67,56.69,82200.0,35.6113,35.6364,35.5673,35.5799,82200.0
2005-08-01 13:30:00,56.7,56.79,56.67,56.75,72500.0,35.5861,35.6426,35.5673,35.6175,72500.0
2005-08-01 14:00:00,56.75,56.9,56.75,56.82,99600.0,35.6175,35.7117,35.6175,35.6615,99600.0
2005-08-01 14:30:00,56.83,56.88,56.77,56.79,91100.0,35.6677,35.6991,35.6301,35.6426,91100.0
2005-08-01 15:00:00,56.8,56.8,56.71,56.75,114000.0,35.6489,35.6489,35.5924,35.6175,114000.0
2005-08-01 15:30:00,56.75,56.86,56.65,56.71,182800.0,35.6175,35.6866,35.5548,35.5924,182800.0
2005-08-02 09:30:00,56.98,57.15,56.88,57.03,364600.0,35.7619,35.8686,35.6991,35.7933,364600.0
2005-08-02 10:00:00,57.04,57.4,57.01,57.24,257100.0,35.7995,36.0255,35.7807,35.9251,257100.0
2005-08-02 10:30:00,57.24,57.36,57.09,57.2,168200.0,35.9251,36.0004,35.8309,35.9,168200.0
2005-08-02 11:00:00,57.19,57.32,57.15,57.32,209800.0,35.8937,35.9753,35.8686,35.9753,209800.0
2005-08-02 11:30:00,57.32,57.57,57.32,57.53,177700.0,35.9753,36.1322,35.9753,36.1071,177700.0
2005-08-02 12:00:00,57.53,57.69,57.52,57.65,103900.0,36.1071,36.2075,36.1008,36.1824,103900.0
2005-08-02 12:30:00,57.65,57.67,57.6,57.61,114700.0,36.1824,36.1949,36.151,36.1573,114700.0
2005-08-02 13:00:00,57.61,57.69,57.6,57.69,138400.0,36.1573,36.2075,36.151,36.2075,138400.0
2005-08-02 13:30:00,57.68,57.73,57.56,57.58,145600.0,36.2012,36.2326,36.1259,36.1385,145600.0
2005-08-02 14:00:00,57.58,57.85,57.56,57.82,162000.0,36.1385,36.3079,36.1259,36.2891,162000.0
2005-08-02 14:30:00,57.82,58.26,57.71,57.8,224000.0,36.2891,36.5652,36.22,36.2765,224000.0
2005-08-02 15:00:00,57.8,57.83,57.62,57.8,300700.0,36.2765,36.2954,36.1636,36.2765,300700.0
2005-08-02 15:30:00,57.81,57.89,57.65,57.86,273500.0,36.2828,36.333,36.1824,36.3142,273500.0
2005-08-03 09:30:00,58.1,58.8,58.03,58.5,546800.0,36.4648,36.9042,36.4209,36.7159,546800.0
2005-08-03 10:00:00,58.5,59.09,58.41,58.68,327000.0,36.7159,37.0862,36.6594,36.8288,327000.0
2005-08-03 10:30:00,58.66,58.8,58.09,58.32,322500.0,36.8163,36.9042,36.4585,36.6029,322500.0
2005-08-03 11:00:00,58.32,58.65,58.32,58.54,152600.0,36.6029,36.81,36.6029,36.741,152600.0
2005-08-03 11:30:00,58.53,58.57,58.2,58.26,165700.0,36.7347,36.7598,36.5276,36.5652,165700.0
2005-08-03 12:00:00,58.29,58.37,58.13,58.25,101100.0,36.5841,36.6343,36.4836,36.559,101100.0
2005-08-03 12:30:00,58.26,58.32,57.65,57.69,197600.0,36.5652,36.6029,36.1824,36.2075,197600.0
2005-08-03 13:00:00,57.68,57.72,57.51,57.57,133800.0,36.2012,36.2263,36.0945,36.1322,133800.0
2005-08-03 13:30:00,57.58,57.92,57.55,57.89,159000.0,36.1385,36.3518,36.1196,36.333,159000.0
2005-08-03 14:00:00,57.89,57.94,57.5,57.52,130700.0,36.333,36.3644,36.0882,36.1008,130700.0
2005-08-03 14:30:00,57.53,57.58,57.26,57.42,201900.0,36.1071,36.1385,35.9376,36.038,201900.0
2005-08-03 15:00:00,57.42,57.5,57.27,57.48,196600.0,36.038,36.0882,35.9439,36.0757,196600.0
2005-08-03 15:30:00,57.49,57.6,57.37,57.54,203200.0,36.082,36.151,36.0067,36.1133,203200.0
2005-08-04 09:30:00,57.6,58.11,57.6,57.77,241500.0,36.151,36.4711,36.151,36.2577,241500.0
2005-08-04 10:00:00,57.8,58.46,57.8,58.24,205400.0,36.2765,36.6908,36.2765,36.5527,205400.0
2005-08-04 10:30:00,58.2,58.55,58.1,58.42,166900.0,36.5276,36.7472,36.4648,36.6657,166900.0
2005-08-04 11:00:00,58.43,58.67,58.33,58.45,146800.0,36.6719,36.8226,36.6092,36.6845,146800.0
2005-08-04 11:30:00,58.41,58.5,58.1,58.16,201300.0,36.6594,36.7159,36.4648,36.5025,201300.0
2005-08-04 12:00:00,58.17,58.19,57.8,57.97,140600.0,36.5088,36.5213,36.2765,36.3832,140600.0
2005-08-04 12:30:00,57.93,58.24,57.91,58.15,113100.0,36.3581,36.5527,36.3456,36.4962,113100.0
2005-08-04 13:00:00,58.18,58.27,58.05,58.2,92300.0,36.515,36.5715,36.4334,36.5276,92300.0
2005-08-04 13:30:00,58.2,58.2,57.95,57.98,109900.0,36.5276,36.5276,36.3707,36.3895,109900.0
2005-08-04 14:00:00,57.98,58.11,57.92,58.11,120200.0,36.3895,36.4711,36.3518,36.4711,120200.0
2005-08-04 14:30:00,58.12,58.19,57.92,57.99,166100.0,36.4774,36.5213,36.3518,36.3958,166100.0
2005-08-04 15:00:00,57.99,58.04,57.77,57.89,227300.0,36.3958,36.4272,36.2577,36.333,227300.0
2005-08-04 15:30:00,57.87,57.9,57.6,57.6,260400.0,36.3205,36.3393,36.151,36.151,260400.0
2005-08-05 09:30:00,57.91,58.33,57.85,58.21,237100.0,36.3456,36.6092,36.3079,36.5339,237100.0
2005-08-05 10:00:00,58.21,58.48,58.1,58.45,373700.0,36.5339,36.7033,36.4648,36.6845,373700.0
2005-08-05 10:30:00,58.45,58.47,58.05,58.4,166700.0,36.6845,36.697,36.4334,36.6531,166700.0
2005-08-05 11:00:00,58.4,58.4,57.89,57.9,181500.0,36.6531,36.6531,36.333,36.3393,181500.0
2005-08-05 11:30:00,57.9,57.9,57.03,57.05,237100.0,36.3393,36.3393,35.7933,35.8058,237100.0
2005-08-05 12:00:00,57.05,57.25,56.94,57.15,265200.0,35.8058,35.9313,35.7368,35.8686,265200.0
2005-08-05 12:30:00,57.15,57.25,57.05,57.11,67400.0,35.8686,35.9313,35.8058,35.8435,67400.0
2005-08-05 13:00:00,57.11,57.47,57.07,57.47,119300.0,35.8435,36.0694,35.8184,36.0694,119300.0
2005-08-05 13:30:00,57.45,57.6,57.34,57.53,127100.0,36.0569,36.151,35.9878,36.1071,127100.0
2005-08-05 14:00:00,57.53,57.79,57.34,57.7,138500.0,36.1071,36.2703,35.9878,36.2138,138500.0
2005-08-05 14:30:00,57.7,57.89,57.56,57.6,94700.0,36.2138,36.333,36.1259,36.151,94700.0
2005-08-05 15:00:00,57.61,57.78,57.52,57.73,162600.0,36.1573,36.264,36.1008,36.2326,162600.0
2005-08-05 15:30:00,57.72,57.9,57.65,57.7,199500.0,36.2263,36.3393,36.1824,36.2138,199500.0
2005-08-08 09:30:00,58.84,59.33,58.84,59.08,527400.0,36.9293,37.2368,36.9293,37.0799,527400.0
2005-08-08 10:00:00,59.07,59.49,59.04,59.45,292500.0,37.0736,37.3372,37.0548,37.3121,292500.0
2005-08-08 10:30:00,59.45,59.65,59.44,59.49,261600.0,37.3121,37.4376,37.3058,37.3372,261600.0
2005-08-08 11:00:00,59.49,59.85,59.49,59.69,220600.0,37.3372,37.5632,37.3372,37.4627,220600.0
2005-08-08 11:30:00,59.68,59.85,59.63,59.84,126000.0,37.4565,37.5632,37.4251,37.5569,126000.0
2005-08-08 12:00:00,59.84,59.86,59.69,59.7,147300.0,37.5569,37.5694,37.4627,37.469,147300.0
2005-08-08 12:30:00,59.69,59.71,59.43,59.53,96900.0,37.4627,37.4753,37.2996,37.3623,96900.0
2005-08-08 13:00:00,59.53,59.58,59.42,59.5,111100.0,37.3623,37.3937,37.2933,37.3435,111100.0
2005-08-08 13:30:00,59.5,59.58,59.45,59.47,122600.0,37.3435,37.3937,37.3121,37.3247,122600.0
2005-08-08 14:00:00,59.47,59.47,59.12,59.35,145400.0,37.3247,37.3247,37.105,37.2493,145400.0
2005-08-08 14:30:00,59.35,59.42,59.12,59.19,94400.0,37.2493,37.2933,37.105,37.1489,94400.0
2005-08-08 15:00:00,59.17,59.24,59.08,59.1,177100.0,37.1364,37.1803,37.0799,37.0924,177100.0
2005-08-08 15:30:00,59.09,59.28,59.07,59.28,320800.0,37.0862,37.2054,37.0736,37.2054,320800.0
2005-08-09 09:30:00,59.39,59.39,58.6,58.88,265800.0,37.2744,37.2744,36.7786,36.9544,265800.0
2005-08-09 10:00:00,58.89,58.98,58.71,58.76,232100.0,36.9606,37.0171,36.8477,36.879,232100.0
2005-08-09 10:30:00,58.76,58.9,58.63,58.64,226600.0,36.879,36.9669,36.7975,36.8037,226600.0
2005-08-09 11:00:00,58.64,59.13,58.62,59.13,252500.0,36.8037,37.1113,36.7912,37.1113,252500.0
2005-08-09 11:30:00,59.11,59.5,59.08,59.08,154800.0,37.0987,37.3435,37.0799,37.0799,154800.0
2005-08-09 12:00:00,58.75,59.03,58.75,58.94,161900.0,36.8728,37.0485,36.8728,36.992,161900.0
2005-08-09 12:30:00,58.94,58.98,58.74,58.76,96100.0,36.992,37.0171,36.8665,36.879,96100.0
2005-08-09 13:00:00,58.76,58.77,58.57,58.71,97600.0,36.879,36.8853,36.7598,36.8477,97600.0
2005-08-09 13:30:00,58.71,58.85,58.69,58.75,168200.0,36.8477,36.9355,36.8351,36.8728,168200.0
2005-08-09 14:00:00,58.75,58.77,58.63,58.75,203800.0,36.8728,36.8853,36.7975,36.8728,203800.0
2005-08-09 14:30:00,58.77,58.92,58.24,58.47,337800.0,36.8853,36.9795,36.5527,36.697,337800.0
2005-08-09 15:00:00,58.47,58.5,58.2,58.3,172000.0,36.697,36.7159,36.5276,36.5903,172000.0
2005-08-09 15:30:00,58.29,58.64,58.29,58.63,283900.0,36.5841,36.8037,36.5841,36.7975,283900.0
2005-08-10 09:30:00,59.4,59.44,58.95,59.4,385100.0,37.2807,37.3058,36.9983,37.2807,385100.0
2005-08-10 10:00:00,59.41,59.77,59.41,59.57,214300.0,37.287,37.5129,37.287,37.3874,214300.0
2005-08-10 10:30:00,59.49,59.64,58.93,59.56,344300.0,37.3372,37.4314,36.9857,37.3811,344300.0
2005-08-10 11:00:00,59.55,59.88,59.47,59.76,203100.0,37.3749,37.582,37.3247,37.5067,203100.0
2005-08-10 11:30:00,59.76,59.88,59.59,59.71,202100.0,37.5067,37.582,37.4,37.4753,202100.0
2005-08-10 12:00:00,59.71,59.9,59.62,59.9,208400.0,37.4753,37.5945,37.4188,37.5945,208400.0
2005-08-10 12:30:00,59.9,59.9,59.7,59.85,121000.0,37.5945,37.5945,37.469,37.5632,121000.0
2005-08-10 13:00:00,59.84,59.95,59.76,59.95,103600.0,37.5569,37.6259,37.5067,37.6259,103600.0
2005-08-10 13:30:00,59.95,60.0,59.8,59.9,151500.0,37.6259,37.6573,37.5318,37.5945,151500.0
2005-08-10 14:00:00,59.92,59.99,59.84,59.91,139400.0,37.6071,37.651,37.5569,37.6008,139400.0
2005-08-10 14:30:00,59.9,59.97,59.71,59.83,160400.0,37.5945,37.6385,37.4753,37.5506,160400.0
2005-08-10 15:00:00,59.83,59.84,59.47,59.72,144000.0,37.5506,37.5569,37.3247,37.4816,144000.0
2005-08-10 15:30:00,59.72,59.96,59.59,59.9,221200.0,37.4816,37.6322,37.4,37.5945,221200.0
2005-08-11 09:30:00,60.0,60.19,59.9,60.17,638200.0,37.6573,37.7765,37.5945,37.764,638200.0
2005-08-11 10:00:00,60.15,60.23,59.98,60.14,362200.0,37.7514,37.8017,37.6447,37.7452,362200.0
2005-08-11 10:30:00,60.14,60.28,60.01,60.16,264000.0,37.7452,37.833,37.6636,37.7577,264000.0
2005-08-11 11:00:00,60.16,60.26,60.1,60.2,173500.0,37.7577,37.8205,37.7201,37.7828,173500.0
2005-08-11 11:30:00,60.16,60.26,60.07,60.13,173900.0,37.7577,37.8205,37.7012,37.7389,173900.0
2005-08-11 12:00:00,60.12,60.21,59.97,60.08,225500.0,37.7326,37.7891,37.6385,37.7075,225500.0
2005-08-11 12:30:00,60.07,60.14,59.91,60.11,200600.0,37.7012,37.7452,37.6008,37.7263,200600.0
2005-08-11 13:00:00,60.11,60.11,59.95,60.06,111000.0,37.7263,37.7263,37.6259,37.695,111000.0
2005-08-11 13:30:00,60.08,60.1,59.84,60.0,103500.0,37.7075,37.7201,37.5569,37.6573,103500.0
2005-08-11 14:00:00,60.0,60.0,59.65,59.85,241300.0,37.6573,37.6573,37.4376,37.5632,241300.0
2005-08-11 14:30:00,59.86,60.08,59.81,59.9,119600.0,37.5694,37.7075,37.5381,37.5945,119600.0
2005-08-11 15:00:00,59.91,60.29,59.84,60.21,181700.0,37.6008,37.8393,37.5569,37.7891,181700.0
2005-08-11 15:30:00,60.2,60.31,60.14,60.31,283000.0,37.7828,37.8519,37.7452,37.8519,283000.0
2005-08-12 09:30:00,60.4,60.44,59.82,60.18,336400.0,37.9083,37.9335,37.5443,37.7703,336400.0
2005-08-12 10:00:00,60.19,60.46,60.08,60.43,147200.0,37.7765,37.946,37.7075,37.9272,147200.0
2005-08-12 10:30:00,60.43,60.43,60.02,60.09,132800.0,37.9272,37.9272,37.6699,37.7138,132800.0
2005-08-12 11:00:00,60.1,60.23,59.66,59.83,155000.0,37.7201,37.8017,37.4439,37.5506,155000.0
2005-08-12 11:30:00,59.81,60.02,59.72,59.91,150300.0,37.5381,37.6699,37.4816,37.6008,150300.0
2005-08-12 12:00:00,59.92,60.0,59.79,59.89,112700.0,37.6071,37.6573,37.5255,37.5883,112700.0
2005-08-12 12:30:00,59.89,59.95,59.61,59.77,133800.0,37.5883,37.6259,37.4125,37.5129,133800.0
2005-08-12 13:00:00,59.74,59.78,59.64,59.69,76900.0,37.4941,37.5192,37.4314,37.4627,76900.0
2005-08-12 13:30:00,59.68,59.81,59.66,59.68,69200.0,37.4565,37.5381,37.4439,37.4565,69200.0
2005-08-12 14:00:00,59.69,59.94,59.68,59.86,100500.0,37.4627,37.6196,37.4565,37.5694,100500.0
2005-08-12 14:30:00,59.87,59.92,59.77,59.91,60000.0,37.5757,37.6071,37.5129,37.6008,60000.0
2005-08-12 15:00:00,59.91,60.27,59.78,60.11,127700.0,37.6008,37.8268,37.5192,37.7263,127700.0
2005-08-12 15:30:00,60.13,60.15,59.82,59.92,151500.0,37.7389,37.7514,37.5443,37.6071,151500.0
2005-08-15 09:30:00,59.5,59.59,59.06,59.06,188100.0,37.3435,37.4,37.0673,37.0673,188100.0
2005-08-15 10:00:00,59.08,59.49,59.05,59.27,169600.0,37.0799,37.3372,37.0611,37.1991,169600.0
2005-08-15 10:30:00,59.31,59.45,59.21,59.26,100900.0,37.2242,37.3121,37.1615,37.1929,100900.0
2005-08-15 11:00:00,59.28,59.34,59.03,59.09,127900.0,37.2054,37.2431,37.0485,37.0862,127900.0
2005-08-15 11:30:00,59.08,59.42,59.08,59.24,126100.0,37.0799,37.2933,37.0799,37.1803,126100.0
2005-08-15 12:00:00,59.27,59.33,59.12,59.13,126900.0,37.1991,37.2368,37.105,37.1113,126900.0
2005-08-15 12:30:00,59.14,59.32,58.75,59.01,145800.0,37.1175,37.2305,36.8728,37.036,145800.0
2005-08-15 13:00:00,59.03,59.11,58.88,58.99,121200.0,37.0485,37.0987,36.9544,37.0234,121200.0
2005-08-15 13:30:00,59.0,59.05,58.76,58.78,113100.0,37.0297,37.0611,36.879,36.8916,113100.0
2005-08-15 14:00:00,58.79,59.09,58.64,59.07,177200.0,36.8979,37.0862,36.8037,37.0736,177200.0
2005-08-15 14:30:00,59.07,59.07,58.73,58.92,126800.0,37.0736,37.0736,36.8602,36.9795,126800.0
2005-08-15 15:00:00,58.94,58.96,58.66,58.73,141000.0,36.992,37.0046,36.8163,36.8602,141000.0
2005-08-15 15:30:00,58.74,58.9,58.66,58.82,244800.0,36.8665,36.9669,36.8163,36.9167,244800.0
2005-08-16 09:30:00,58.81,58.9,58.02,58.17,373300.0,36.9104,36.9669,36.4146,36.5088,373300.0
2005-08-16 10:00:00,58.17,58.9,58.17,58.66,340400.0,36.5088,36.9669,36.5088,36.8163,340400.0
2005-08-16 10:30:00,58.65,58.65,57.9,58.28,342300.0,36.81,36.81,36.3393,36.5778,342300.0
2005-08-16 11:00:00,58.28,58.39,57.97,58.0,197800.0,36.5778,36.6468,36.3832,36.4021,197800.0
2005-08-16 11:30:00,58.0,58.04,57.75,57.78,144700.0,36.4021,36.4272,36.2452,36.264,144700.0
2005-08-16 12:00:00,57.78,57.78,57.4,57.73,164800.0,36.264,36.264,36.0255,36.2326,164800.0
2005-08-16 12:30:00,57.71,57.94,57.58,57.76,150400.0,36.22,36.3644,36.1385,36.2514,150400.0
2005-08-16 13:00:00,57.76,57.95,57.58,57.65,143600.0,36.2514,36.3707,36.1385,36.1824,143600.0
2005-08-16 13:30:00,57.62,57.77,57.43,57.46,139200.0,36.1636,36.2577,36.0443,36.0631,139200.0
2005-08-16 14:00:00,57.46,57.69,57.38,57.42,164000.0,36.0631,36.2075,36.0129,36.038,164000.0
2005-08-16 14:30:00,57.42,57.75,57.37,57.58,161800.0,36.038,36.2452,36.0067,36.1385,161800.0
2005-08-16 15:00:00,57.56,57.8,57.28,57.31,171700.0,36.1259,36.2765,35.9502,35.969,171700.0
2005-08-16 15:30:00,57.32,57.54,57.09,57.09,306200.0,35.9753,36.1133,35.8309,35.8309,306200.0
2005-08-17 09:30:00,57.1,57.54,56.86,56.92,407700.0,35.8372,36.1133,35.6866,35.7242,407700.0
2005-08-17 10:00:00,56.95,57.33,56.88,57.07,219800.0,35.7431,35.9815,35.6991,35.8184,219800.0
2005-08-17 10:30:00,57.06,58.4,57.05,57.25,522100.0,35.8121,36.6531,35.8058,35.9313,522100.0
2005-08-17 11:00:00,57.25,57.38,56.72,56.94,354000.0,35.9313,36.0129,35.5987,35.7368,354000.0
2005-08-17 11:30:00,56.92,57.0,56.36,56.57,173500.0,35.7242,35.7744,35.3728,35.5046,173500.0
2005-08-17 12:00:00,56.6,56.74,56.51,56.52,182600.0,35.5234,35.6113,35.4669,35.4732,182600.0
2005-08-17 12:30:00,56.55,56.65,56.15,56.2,189500.0,35.492,35.5548,35.241,35.2723,189500.0
2005-08-17 13:00:00,56.2,56.65,56.16,56.4,102800.0,35.2723,35.5548,35.2472,35.3979,102800.0
2005-08-17 13:30:00,56.4,56.42,55.83,55.83,185000.0,35.3979,35.4104,35.0401,35.0401,185000.0
2005-08-17 14:00:00,55.82,56.13,55.64,55.82,230600.0,35.0338,35.2284,34.9209,35.0338,230600.0
2005-08-17 14:30:00,55.82,55.93,55.47,55.75,264900.0,35.0338,35.1029,34.8142,34.9899,264900.0
2005-08-17 15:00:00,55.75,56.01,55.61,55.75,300200.0,34.9899,35.1531,34.902,34.9899,300200.0
2005-08-17 15:30:00,55.75,55.91,55.6,55.75,297800.0,34.9899,35.0903,34.8958,34.9899,297800.0
2005-08-18 09:30:00,55.07,55.84,55.05,55.84,359400.0,34.5631,35.0464,34.5506,35.0464,359400.0
2005-08-18 10:00:00,55.78,56.4,55.6,55.61,309600.0,35.0087,35.3979,34.8958,34.902,309600.0
2005-08-18 10:30:00,55.61,56.0,55.37,55.61,291300.0,34.902,35.1468,34.7514,34.902,291300.0
2005-08-18 11:00:00,55.61,55.91,55.54,55.67,170800.0,34.902,35.0903,34.8581,34.9397,170800.0
2005-08-18 11:30:00,55.69,55.82,55.62,55.67,92800.0,34.9522,35.0338,34.9083,34.9397,92800.0
2005-08-18 12:00:00,55.64,55.74,55.42,55.63,133500.0,34.9209,34.9836,34.7828,34.9146,133500.0
2005-08-18 12:30:00,55.62,55.76,55.6,55.7,110400.0,34.9083,34.9962,34.8958,34.9585,110400.0
2005-08-18 13:00:00,55.72,55.8,55.59,55.69,99000.0,34.9711,35.0213,34.8895,34.9522,99000.0
2005-08-18 13:30:00,55.69,55.69,55.34,55.38,148900.0,34.9522,34.9522,34.7326,34.7577,148900.0
2005-08-18 14:00:00,55.43,55.7,55.28,55.64,169900.0,34.7891,34.9585,34.6949,34.9209,169900.0
2005-08-18 14:30:00,55.62,55.84,55.6,55.77,246700.0,34.9083,35.0464,34.8958,35.0025,246700.0
2005-08-18 15:00:00,55.77,56.03,55.68,55.91,283900.0,35.0025,35.1656,34.946,35.0903,283900.0
2005-08-18 15:30:00,55.91,56.35,55.91,56.03,366600.0,35.0903,35.3665,35.0903,35.1656,366600.0
2005-08-19 09:30:00,56.75,57.24,56.74,57.05,464500.0,35.6175,35.9251,35.6113,35.8058,464500.0
2005-08-19 10:00:00,57.06,57.83,57.05,57.75,319200.0,35.8121,36.2954,35.8058,36.2452,319200.0
2005-08-19 10:30:00,57.78,57.79,57.49,57.5,229100.0,36.264,36.2703,36.082,36.0882,229100.0
2005-08-19 11:00:00,57.5,57.63,57.39,57.59,164000.0,36.0882,36.1698,36.0192,36.1447,164000.0
2005-08-19 11:30:00,57.59,57.9,57.44,57.64,218200.0,36.1447,36.3393,36.0506,36.1761,218200.0
2005-08-19 12:00:00,57.63,57.87,57.6,57.82,129000.0,36.1698,36.3205,36.151,36.2891,129000.0
2005-08-19 12:30:00,57.8,57.83,57.61,57.64,109100.0,36.2765,36.2954,36.1573,36.1761,109100.0
2005-08-19 13:00:00,57.65,57.69,57.42,57.6,155100.0,36.1824,36.2075,36.038,36.151,155100.0
2005-08-19 13:30:00,57.59,57.84,57.58,57.66,105900.0,36.1447,36.3016,36.1385,36.1887,105900.0
2005-08-19 14:00:00,57.66,57.66,57.44,57.51,154200.0,36.1887,36.1887,36.0506,36.0945,154200.0
2005-08-19 14:30:00,57.47,57.55,57.4,57.48,111600.0,36.0694,36.1196,36.0255,36.0757,111600.0
2005-08-19 15:00:00,57.49,57.74,57.45,57.65,151100.0,36.082,36.2389,36.0569,36.1824,151100.0
2005-08-19 15:30:00,57.64,57.69,57.42,57.61,251800.0,36.1761,36.2075,36.038,36.1573,251800.0
2005-08-22 09:30:00,57.95,58.5,57.95,58.4,371000.0,36.3707,36.7159,36.3707,36.6531,371000.0
2005-08-22 10:00:00,58.4,58.58,57.87,58.22,321400.0,36.6531,36.7661,36.3205,36.5401,321400.0
2005-08-22 10:30:00,58.22,58.39,58.06,58.32,182800.0,36.5401,36.6468,36.4397,36.6029,182800.0
2005-08-22 11:00:00,58.3,58.58,58.26,58.5,172100.0,36.5903,36.7661,36.5652,36.7159,172100.0
2005-08-22 11:30:00,58.5,58.65,58.33,58.43,200100.0,36.7159,36.81,36.6092,36.6719,200100.0
2005-08-22 12:00:00,58.43,58.57,58.08,58.37,189400.0,36.6719,36.7598,36.4523,36.6343,189400.0
2005-08-22 12:30:00,58.37,58.39,58.05,58.25,120100.0,36.6343,36.6468,36.4334,36.559,120100.0
2005-08-22 13:00:00,58.26,58.28,57.9,58.2,170200.0,36.5652,36.5778,36.3393,36.5276,170200.0
2005-08-22 13:30:00,58.19,58.32,58.09,58.14,181700.0,36.5213,36.6029,36.4585,36.4899,181700.0
2005-08-22 14:00:00,58.14,58.15,57.58,57.61,270500.0,36.4899,36.4962,36.1385,36.1573,270500.0
2005-08-22 14:30:00,57.63,57.94,57.61,57.89,193500.0,36.1698,36.3644,36.1573,36.333,193500.0
2005-08-22 15:00:00,57.9,58.1,57.83,58.04,164700.0,36.3393,36.4648,36.2954,36.4272,164700.0
2005-08-22 15:30:00,58.03,58.28,58.02,58.15,314300.0,36.4209,36.5778,36.4146,36.4962,314300.0
2005-08-23 09:30:00,58.53,58.8,58.37,58.42,374600.0,36.7347,36.9042,36.6343,36.6657,374600.0
2005-08-23 10:00:00,58.42,58.45,57.85,58.24,275900.0,36.6657,36.6845,36.3079,36.5527,275900.0
2005-08-23 10:30:00,58.23,58.27,57.5,57.8,290500.0,36.5464,36.5715,36.0882,36.2765,290500.0
2005-08-23 11:00:00,57.8,58.09,57.43,57.77,216000.0,36.2765,36.4585,36.0443,36.2577,216000.0
2005-08-23 11:30:00,57.74,57.92,57.6,57.68,135600.0,36.2389,36.3518,36.151,36.2012,135600.0
2005-08-23 12:00:00,57.68,58.03,57.5,57.93,126600.0,36.2012,36.4209,36.0882,36.3581,126600.0
2005-08-23 12:30:00,57.93,58.04,57.77,57.95,85400.0,36.3581,36.4272,36.2577,36.3707,85400.0
2005-08-23 13:00:00,57.98,58.1,57.85,58.1,113000.0,36.3895,36.4648,36.3079,36.4648,113000.0
2005-08-23 13:30:00,58.1,58.15,57.87,58.07,103500.0,36.4648,36.4962,36.3205,36.446,103500.0
2005-08-23 14:00:00,58.07,58.1,57.87,58.04,98100.0,36.446,36.4648,36.3205,36.4272,98100.0
2005-08-23 14:30:00,58.03,58.39,57.94,58.18,184200.0,36.4209,36.6468,36.3644,36.515,184200.0
2005-08-23 15:00:00,58.19,58.44,58.08,58.26,149300.0,36.5213,36.6782,36.4523,36.5652,149300.0
2005-08-23 15:30:00,58.26,58.4,58.17,58.26,201200.0,36.5652,36.6531,36.5088,36.5652,201200.0
2005-08-24 09:30:00,58.57,58.85,58.36,58.43,253300.0,36.7598,36.9355,36.628,36.6719,253300.0
2005-08-24 10:00:00,58.43,58.51,58.14,58.38,212500.0,36.6719,36.7221,36.4899,36.6406,212500.0
2005-08-24 10:30:00,58.4,58.69,58.16,58.53,294600.0,36.6531,36.8351,36.5025,36.7347,294600.0
2005-08-24 11:00:00,58.52,58.97,58.41,58.8,272500.0,36.7284,37.0108,36.6594,36.9042,272500.0
2005-08-24 11:30:00,58.77,59.12,58.67,58.93,229800.0,36.8853,37.105,36.8226,36.9857,229800.0
2005-08-24 12:00:00,58.96,59.06,58.76,58.96,176900.0,37.0046,37.0673,36.879,37.0046,176900.0
2005-08-24 12:30:00,58.96,59.19,58.93,59.18,122500.0,37.0046,37.1489,36.9857,37.1426,122500.0
2005-08-24 13:00:00,59.18,59.18,58.84,58.92,120300.0,37.1426,37.1426,36.9293,36.9795,120300.0
2005-08-24 13:30:00,58.92,59.28,58.92,59.18,120500.0,36.9795,37.2054,36.9795,37.1426,120500.0
2005-08-24 14:00:00,59.17,59.41,59.11,59.4,109600.0,37.1364,37.287,37.0987,37.2807,109600.0
2005-08-24 14:30:00,59.39,59.4,59.0,59.02,198100.0,37.2744,37.2807,37.0297,37.0422,198100.0
2005-08-24 15:00:00,59.0,59.06,58.6,58.85,220900.0,37.0297,37.0673,36.7786,36.9355,220900.0
2005-08-24 15:30:00,58.9,58.93,58.74,58.76,224600.0,36.9669,36.9857,36.8665,36.879,224600.0
2005-08-25 09:30:00,58.5,59.01,58.4,58.74,240700.0,36.7159,37.036,36.6531,36.8665,240700.0
2005-08-25 10:00:00,58.74,58.81,58.42,58.62,205300.0,36.8665,36.9104,36.6657,36.7912,205300.0
2005-08-25 10:30:00,58.62,58.93,58.41,58.59,197800.0,36.7912,36.9857,36.6594,36.7724,197800.0
2005-08-25 11:00:00,58.58,58.79,58.34,58.57,172700.0,36.7661,36.8979,36.6154,36.7598,172700.0
2005-08-25 11:30:00,58.57,58.67,58.42,58.56,117800.0,36.7598,36.8226,36.6657,36.7535,117800.0
2005-08-25 12:00:00,58.55,58.68,58.44,58.56,93600.0,36.7472,36.8288,36.6782,36.7535,93600.0
2005-08-25 12:30:00,58.55,58.59,58.45,58.52,101500.0,36.7472,36.7724,36.6845,36.7284,101500.0
2005-08-25 13:00:00,58.52,58.69,58.44,58.63,89200.0,36.7284,36.8351,36.6782,36.7975,89200.0
2005-08-25 13:30:00,58.63,58.76,58.63,58.69,75600.0,36.7975,36.879,36.7975,36.8351,75600.0
2005-08-25 14:00:00,58.69,58.76,58.54,58.74,123000.0,36.8351,36.879,36.741,36.8665,123000.0
2005-08-25 14:30:00,58.73,58.84,58.65,58.84,98100.0,36.8602,36.9293,36.81,36.9293,98100.0
2005-08-25 15:00:00,58.84,58.87,58.66,58.79,110300.0,36.9293,36.9481,36.8163,36.8979,110300.0
2005-08-25 15:30:00,58.77,58.96,58.76,58.89,134500.0,36.8853,37.0046,36.879,36.9606,134500.0
2005-08-26 09:30:00,58.7,59.02,58.69,58.92,208100.0,36.8414,37.0422,36.8351,36.9795,208100.0
2005-08-26 10:00:00,58.88,58.93,58.6,58.7,183300.0,36.9544,36.9857,36.7786,36.8414,183300.0
2005-08-26 10:30:00,58.72,58.79,58.46,58.47,151900.0,36.8539,36.8979,36.6908,36.697,151900.0
2005-08-26 11:00:00,58.47,58.47,57.74,57.92,200100.0,36.697,36.697,36.2389,36.3518,200100.0
2005-08-26 11:30:00,57.92,58.31,57.9,58.28,118600.0,36.3518,36.5966,36.3393,36.5778,118600.0
2005-08-26 12:00:00,58.26,58.6,58.1,58.24,161200.0,36.5652,36.7786,36.4648,36.5527,161200.0
2005-08-26 12:30:00,58.21,58.44,58.15,58.32,87200.0,36.5339,36.6782,36.4962,36.6029,87200.0
2005-08-26 13:00:00,58.31,58.4,58.29,58.29,160300.0,36.5966,36.6531,36.5841,36.5841,160300.0
2005-08-26 13:30:00,58.29,58.3,58.16,58.18,77100.0,36.5841,36.5903,36.5025,36.515,77100.0
2005-08-26 14:00:00,58.17,58.2,57.93,58.15,207900.0,36.5088,36.5276,36.3581,36.4962,207900.0
2005-08-26 14:30:00,58.15,58.19,57.86,57.91,129100.0,36.4962,36.5213,36.3142,36.3456,129100.0
2005-08-26 15:00:00,57.9,58.0,57.77,57.87,131800.0,36.3393,36.4021,36.2577,36.3205,131800.0
2005-08-26 15:30:00,57.87,57.94,57.68,57.71,167700.0,36.3205,36.3644,36.2012,36.22,167700.0
2005-08-29 09:30:00,57.87,59.69,57.87,58.52,495600.0,36.3205,37.4627,36.3205,36.7284,495600.0
2005-08-29 10:00:00,58.52,58.52,57.52,58.25,403700.0,36.7284,36.7284,36.1008,36.559,403700.0
2005-08-29 10:30:00,58.25,58.55,58.09,58.16,191600.0,36.559,36.7472,36.4585,36.5025,191600.0
2005-08-29 11:00:00,58.16,58.21,57.71,57.92,153700.0,36.5025,36.5339,36.22,36.3518,153700.0
2005-08-29 11:30:00,57.92,58.3,57.85,58.12,167500.0,36.3518,36.5903,36.3079,36.4774,167500.0
2005-08-29 12:00:00,58.12,58.38,58.05,58.1,135900.0,36.4774,36.6406,36.4334,36.4648,135900.0
2005-08-29 12:30:00,58.13,58.4,58.07,58.22,118100.0,36.4836,36.6531,36.446,36.5401,118100.0
2005-08-29 13:00:00,58.22,58.39,58.19,58.29,105900.0,36.5401,36.6468,36.5213,36.5841,105900.0
2005-08-29 13:30:00,58.29,58.3,57.87,57.92,109100.0,36.5841,36.5903,36.3205,36.3518,109100.0
2005-08-29 14:00:00,57.93,58.07,57.69,58.03,134900.0,36.3581,36.446,36.2075,36.4209,134900.0
2005-08-29 14:30:00,58.03,58.42,58.03,58.2,134400.0,36.4209,36.6657,36.4209,36.5276,134400.0
2005-08-29 15:00:00,58.21,58.49,58.2,58.48,108900.0,36.5339,36.7096,36.5276,36.7033,108900.0
2005-08-29 15:30:00,58.48,58.52,58.2,58.35,193400.0,36.7033,36.7284,36.5276,36.6217,193400.0
2005-08-30 09:30:00,58.78,59.4,58.78,59.38,344100.0,36.8916,37.2807,36.8916,37.2682,344100.0
2005-08-30 10:00:00,59.35,59.47,59.2,59.33,266100.0,37.2493,37.3247,37.1552,37.2368,266100.0
2005-08-30 10:30:00,59.37,59.45,59.0,59.3,293900.0,37.2619,37.3121,37.0297,37.218,293900.0
2005-08-30 11:00:00,59.29,59.34,59.1,59.3,251800.0,37.2117,37.2431,37.0924,37.218,251800.0
2005-08-30 11:30:00,59.32,59.49,59.28,59.37,167700.0,37.2305,37.3372,37.2054,37.2619,167700.0
2005-08-30 12:00:00,59.37,59.42,58.82,58.97,183000.0,37.2619,37.2933,36.9167,37.0108,183000.0
2005-08-30 12:30:00,59.0,59.01,58.81,58.95,106900.0,37.0297,37.036,36.9104,36.9983,106900.0
2005-08-30 13:00:00,58.94,59.23,58.94,59.15,112600.0,36.992,37.174,36.992,37.1238,112600.0
2005-08-30 13:30:00,59.16,59.27,59.1,59.19,138500.0,37.1301,37.1991,37.0924,37.1489,138500.0
2005-08-30 14:00:00,59.19,59.25,59.1,59.2,200300.0,37.1489,37.1866,37.0924,37.1552,200300.0
2005-08-30 14:30:00,59.19,59.29,59.0,59.01,122500.0,37.1489,37.2117,37.0297,37.036,122500.0
2005-08-30 15:00:00,59.01,59.6,59.0,59.24,159100.0,37.036,37.4063,37.0297,37.1803,159100.0
2005-08-30 15:30:00,59.26,59.47,59.2,59.34,284900.0,37.1929,37.3247,37.1552,37.2431,284900.0
2005-08-31 09:30:00,59.32,60.21,59.1,59.94,394900.0,37.2305,37.7891,37.0924,37.6196,394900.0
2005-08-31 10:00:00,59.99,60.15,59.91,60.1,347300.0,37.651,37.7514,37.6008,37.7201,347300.0
2005-08-31 10:30:00,60.13,60.75,60.03,60.63,512600.0,37.7389,38.128,37.6761,38.0527,512600.0
2005-08-31 11:00:00,60.65,60.69,60.28,60.47,277700.0,38.0653,38.0904,37.833,37.9523,277700.0
2005-08-31 11:30:00,60.45,60.65,60.31,60.65,172900.0,37.9397,38.0653,37.8519,38.0653,172900.0
2005-08-31 12:00:00,60.69,60.75,60.42,60.7,206300.0,38.0904,38.128,37.9209,38.0966,206300.0
2005-08-31 12:30:00,60.71,60.89,60.63,60.84,153500.0,38.1029,38.2159,38.0527,38.1845,153500.0
2005-08-31 13:00:00,60.84,60.89,60.42,60.54,190900.0,38.1845,38.2159,37.9209,37.9962,190900.0
2005-08-31 13:30:00,60.53,60.8,59.5,59.55,247000.0,37.9899,38.1594,37.3435,37.3749,247000.0
2005-08-31 14:00:00,59.55,59.86,59.25,59.77,193800.0,37.3749,37.5694,37.1866,37.5129,193800.0
2005-08-31 14:30:00,59.78,60.18,59.77,60.1,160600.0,37.5192,37.7703,37.5129,37.7201,160600.0
2005-08-31 15:00:00,60.09,60.28,59.98,60.23,175100.0,37.7138,37.833,37.6447,37.8017,175100.0
2005-08-31 15:30:00,60.23,60.85,60.23,60.78,423300.0,37.8017,38.1908,37.8017,38.1468,423300.0
2005-09-01 09:30:00,61.0,62.03,60.94,61.98,575500.0,38.2849,38.9314,38.2473,38.9,575500.0
2005-09-01 10:00:00,61.97,62.24,61.25,61.64,463400.0,38.8937,39.0632,38.4418,38.6866,463400.0
2005-09-01 10:30:00,61.63,61.84,61.01,61.43,1134000.0,38.6803,38.8121,38.2912,38.5548,1134000.0
2005-09-01 11:00:00,61.42,61.86,61.41,61.66,166400.0,38.5485,38.8247,38.5422,38.6992,166400.0
2005-09-01 11:30:00,61.65,61.99,61.34,61.47,167600.0,38.6929,38.9063,38.4983,38.5799,167600.0
2005-09-01 12:00:00,61.54,61.75,61.16,61.7,145600.0,38.6238,38.7556,38.3853,38.7243,145600.0
2005-09-01 12:30:00,61.68,61.75,61.44,61.47,107700.0,38.7117,38.7556,38.5611,38.5799,107700.0
2005-09-01 13:00:00,61.45,61.57,61.31,61.5,135900.0,38.5674,38.6427,38.4795,38.5987,135900.0
2005-09-01 13:30:00,61.49,61.56,61.13,61.37,157200.0,38.5925,38.6364,38.3665,38.5171,157200.0
2005-09-01 14:00:00,61.37,61.54,61.1,61.42,213000.0,38.5171,38.6238,38.3477,38.5485,213000.0
2005-09-01 14:30:00,61.47,61.98,61.46,61.91,251800.0,38.5799,38.9,38.5736,38.8561,251800.0
2005-09-01 15:00:00,61.91,62.23,61.89,62.09,306100.0,38.8561,39.0569,38.8435,38.969,306100.0
2005-09-01 15:30:00,62.1,62.38,62.02,62.22,367900.0,38.9753,39.151,38.9251,39.0506,367900.0
2005-09-02 09:30:00,62.0,62.01,60.8,61.34,388600.0,38.9125,38.9188,38.1594,38.4983,388600.0
2005-09-02 10:00:00,61.34,61.39,61.03,61.18,174000.0,38.4983,38.5297,38.3037,38.3979,174000.0
2005-09-02 10:30:00,61.18,61.25,60.81,60.85,165000.0,38.3979,38.4418,38.1657,38.1908,165000.0
2005-09-02 11:00:00,60.84,61.23,60.82,61.11,242300.0,38.1845,38.4293,38.1719,38.354,242300.0
2005-09-02 11:30:00,61.12,61.34,61.03,61.08,102600.0,38.3602,38.4983,38.3037,38.3351,102600.0
2005-09-02 12:00:00,61.1,61.28,60.99,61.06,93800.0,38.3477,38.4607,38.2786,38.3226,93800.0
2005-09-02 12:30:00,61.05,61.17,61.02,61.07,110800.0,38.3163,38.3916,38.2975,38.3289,110800.0
2005-09-02 13:00:00,61.07,61.19,60.8,60.8,144700.0,38.3289,38.4042,38.1594,38.1594,144700.0
2005-09-02 13:30:00,60.82,61.0,60.5,60.86,136600.0,38.1719,38.2849,37.9711,38.1971,136600.0
2005-09-02 14:00:00,60.84,60.87,60.42,60.76,123100.0,38.1845,38.2033,37.9209,38.1343,123100.0
2005-09-02 14:30:00,60.76,60.86,60.5,60.77,115800.0,38.1343,38.1971,37.9711,38.1406,115800.0
2005-09-02 15:00:00,60.77,60.8,60.63,60.69,120600.0,38.1406,38.1594,38.0527,38.0904,120600.0
2005-09-02 15:30:00,60.71,60.96,60.7,60.75,201800.0,38.1029,38.2598,38.0966,38.128,201800.0
2005-09-06 09:30:00,60.99,61.7,60.36,60.56,224900.0,38.2786,38.7243,37.8832,38.0088,224900.0
2005-09-06 10:00:00,60.58,61.09,60.55,60.9,235800.0,38.0213,38.3414,38.0025,38.2222,235800.0
2005-09-06 10:30:00,60.9,61.36,60.73,61.01,175000.0,38.2222,38.5109,38.1155,38.2912,175000.0
2005-09-06 11:00:00,61.01,61.02,60.35,60.66,361700.0,38.2912,38.2975,37.877,38.0715,361700.0
2005-09-06 11:30:00,60.66,60.95,60.61,60.92,165900.0,38.0715,38.2535,38.0401,38.2347,165900.0
2005-09-06 12:00:00,60.96,60.96,60.68,60.77,65600.0,38.2598,38.2598,38.0841,38.1406,65600.0
2005-09-06 12:30:00,60.75,61.22,60.71,61.02,72400.0,38.128,38.423,38.1029,38.2975,72400.0
2005-09-06 13:00:00,61.1,61.25,60.87,60.94,125700.0,38.3477,38.4418,38.2033,38.2473,125700.0
2005-09-06 13:30:00,60.93,61.37,60.92,61.35,85500.0,38.241,38.5171,38.2347,38.5046,85500.0
2005-09-06 14:00:00,61.34,61.58,60.98,61.17,110000.0,38.4983,38.6489,38.2724,38.3916,110000.0
2005-09-06 14:30:00,61.18,61.35,61.05,61.22,87800.0,38.3979,38.5046,38.3163,38.423,87800.0
2005-09-06 15:00:00,61.22,61.45,61.07,61.39,172200.0,38.423,38.5674,38.3289,38.5297,172200.0
2005-09-06 15:30:00,61.39,61.77,61.34,61.77,224800.0,38.5297,38.7682,38.4983,38.7682,224800.0
2005-09-07 09:30:00,61.95,62.28,61.54,62.21,369200.0,38.8812,39.0883,38.6238,39.0443,369200.0
2005-09-07 10:00:00,62.2,62.8,62.08,62.64,634100.0,39.0381,39.4146,38.9628,39.3142,634100.0
2005-09-07 10:30:00,62.64,62.95,62.53,62.76,204200.0,39.3142,39.5088,39.2452,39.3895,204200.0
2005-09-07 11:00:00,62.76,62.78,62.23,62.65,213800.0,39.3895,39.4021,39.0569,39.3205,213800.0
2005-09-07 11:30:00,62.69,62.77,62.12,62.2,162700.0,39.3456,39.3958,38.9879,39.0381,162700.0
2005-09-07 12:00:00,62.2,62.67,62.05,62.59,167700.0,39.0381,39.333,38.9439,39.2828,167700.0
2005-09-07 12:30:00,62.58,62.85,62.58,62.74,120400.0,39.2766,39.446,39.2766,39.377,120400.0
2005-09-07 13:00:00,62.74,62.84,62.44,62.44,137000.0,39.377,39.4397,39.1887,39.1887,137000.0
2005-09-07 13:30:00,62.42,62.71,62.32,62.59,97200.0,39.1761,39.3582,39.1134,39.2828,97200.0
2005-09-07 14:00:00,62.57,62.58,61.61,61.88,185300.0,39.2703,39.2766,38.6678,38.8372,185300.0
2005-09-07 14:30:00,61.9,62.4,61.88,62.33,176800.0,38.8498,39.1636,38.8372,39.1197,176800.0
2005-09-07 15:00:00,62.3,62.58,62.2,62.24,248200.0,39.1008,39.2766,39.0381,39.0632,248200.0
2005-09-07 15:30:00,62.23,62.38,62.11,62.21,297700.0,39.0569,39.151,38.9816,39.0443,297700.0
2005-09-08 09:30:00,63.31,63.33,62.69,63.31,405200.0,39.7347,39.7473,39.3456,39.7347,405200.0
2005-09-08 10:00:00,63.31,63.67,63.21,63.34,266200.0,39.7347,39.9607,39.672,39.7536,266200.0
2005-09-08 10:30:00,63.37,63.47,62.5,63.25,394400.0,39.7724,39.8351,39.2264,39.6971,394400.0
2005-09-08 11:00:00,63.23,63.28,62.77,63.0,174500.0,39.6845,39.7159,39.3958,39.5402,174500.0
2005-09-08 11:30:00,63.0,63.2,62.84,63.07,144800.0,39.5402,39.6657,39.4397,39.5841,144800.0
2005-09-08 12:00:00,63.07,63.13,62.82,63.02,110500.0,39.5841,39.6218,39.4272,39.5527,110500.0
2005-09-08 12:30:00,63.03,63.31,63.03,63.16,86100.0,39.559,39.7347,39.559,39.6406,86100.0
2005-09-08 13:00:00,63.16,63.16,62.91,63.12,64400.0,39.6406,39.6406,39.4837,39.6155,64400.0
2005-09-08 13:30:00,63.12,63.12,62.64,62.91,136800.0,39.6155,39.6155,39.3142,39.4837,136800.0
2005-09-08 14:00:00,62.92,63.07,62.81,63.04,117800.0,39.49,39.5841,39.4209,39.5653,117800.0
2005-09-08 14:30:00,63.04,63.19,62.86,62.86,114100.0,39.5653,39.6594,39.4523,39.4523,114100.0
2005-09-08 15:00:00,62.86,63.01,62.71,63.0,143700.0,39.4523,39.5464,39.3582,39.5402,143700.0
2005-09-08 15:30:00,63.0,63.11,62.94,63.08,228100.0,39.5402,39.6092,39.5025,39.5904,228100.0
2005-09-09 09:30:00,64.0,64.62,63.98,64.6,607500.0,40.1678,40.5569,40.1552,40.5444,607500.0
2005-09-09 10:00:00,64.58,64.84,64.5,64.58,336400.0,40.5318,40.695,40.4816,40.5318,336400.0
2005-09-09 10:30:00,64.55,64.72,64.45,64.67,244000.0,40.513,40.6197,40.4502,40.5883,244000.0
2005-09-09 11:00:00,64.7,64.74,64.36,64.51,261100.0,40.6071,40.6322,40.3937,40.4879,261100.0
2005-09-09 11:30:00,64.51,64.62,64.31,64.52,174800.0,40.4879,40.5569,40.3623,40.4941,174800.0
2005-09-09 12:00:00,64.52,64.73,64.29,64.38,125300.0,40.4941,40.6259,40.3498,40.4063,125300.0
2005-09-09 12:30:00,64.39,64.48,64.26,64.29,125800.0,40.4126,40.469,40.331,40.3498,125800.0
2005-09-09 13:00:00,64.28,64.58,64.22,64.44,140500.0,40.3435,40.5318,40.3059,40.4439,140500.0
2005-09-09 13:30:00,64.44,64.59,64.32,64.57,103300.0,40.4439,40.5381,40.3686,40.5255,103300.0
2005-09-09 14:00:00,64.55,64.77,64.44,64.6,140900.0,40.513,40.6511,40.4439,40.5444,140900.0
2005-09-09 14:30:00,64.6,64.65,64.3,64.32,214600.0,40.5444,40.5757,40.3561,40.3686,214600.0
2005-09-09 15:00:00,64.33,64.34,64.2,64.25,348500.0,40.3749,40.3812,40.2933,40.3247,348500.0
2005-09-09 15:30:00,64.25,64.5,64.23,64.34,458800.0,40.3247,40.4816,40.3121,40.3812,458800.0
2005-09-12 09:30:00,64.2,64.29,63.71,64.22,323000.0,40.2933,40.3498,39.9858,40.3059,323000.0
2005-09-12 10:00:00,64.22,64.31,64.0,64.14,188700.0,40.3059,40.3623,40.1678,40.2557,188700.0
2005-09-12 10:30:00,64.11,64.24,63.71,63.75,183700.0,40.2368,40.3184,39.9858,40.0109,183700.0
2005-09-12 11:00:00,63.75,63.81,63.0,63.22,372400.0,40.0109,40.0485,39.5402,39.6782,372400.0
2005-09-12 11:30:00,63.21,63.3,62.93,63.19,255000.0,39.672,39.7285,39.4962,39.6594,255000.0
2005-09-12 12:00:00,63.19,63.23,62.81,62.81,168300.0,39.6594,39.6845,39.4209,39.4209,168300.0
2005-09-12 12:30:00,62.81,63.01,62.56,62.69,191100.0,39.4209,39.5464,39.264,39.3456,191100.0
2005-09-12 13:00:00,62.67,62.75,62.38,62.69,198600.0,39.333,39.3833,39.151,39.3456,198600.0
2005-09-12 13:30:00,62.76,63.43,62.73,63.28,228200.0,39.3895,39.81,39.3707,39.7159,228200.0
2005-09-12 14:00:00,63.25,63.58,63.01,63.28,162500.0,39.6971,39.9042,39.5464,39.7159,162500.0
2005-09-12 14:30:00,63.27,63.45,63.07,63.17,119100.0,39.7096,39.8226,39.5841,39.6469,119100.0
2005-09-12 15:00:00,63.14,63.46,63.08,63.34,132500.0,39.628,39.8289,39.5904,39.7536,132500.0
2005-09-12 15:30:00,63.34,63.45,63.26,63.3,177000.0,39.7536,39.8226,39.7033,39.7285,177000.0
2005-09-13 09:30:00,63.21,63.93,63.21,63.42,317300.0,39.7194,40.1719,39.7194,39.8514,317300.0
2005-09-13 10:00:00,63.42,63.42,62.58,62.78,443500.0,39.8514,39.8514,39.3236,39.4492,443500.0
2005-09-13 10:30:00,62.78,63.07,62.61,62.84,328700.0,39.4492,39.6315,39.3424,39.4869,328700.0
2005-09-13 11:00:00,62.85,63.14,62.73,62.82,162100.0,39.4932,39.6754,39.4178,39.4744,162100.0
2005-09-13 11:30:00,62.83,62.99,62.7,62.7,111000.0,39.4806,39.5812,39.399,39.399,111000.0
2005-09-13 12:00:00,62.71,62.99,62.67,62.89,145900.0,39.4052,39.5812,39.3801,39.5183,145900.0
2005-09-13 12:30:00,62.9,63.03,62.84,62.96,244400.0,39.5246,39.6063,39.4869,39.5623,244400.0
2005-09-13 13:00:00,62.96,63.25,62.9,63.05,131900.0,39.5623,39.7446,39.5246,39.6189,131900.0
2005-09-13 13:30:00,63.05,63.25,62.97,63.25,86700.0,39.6189,39.7446,39.5686,39.7446,86700.0
2005-09-13 14:00:00,63.25,63.44,63.02,63.14,155300.0,39.7446,39.864,39.6,39.6754,155300.0
2005-09-13 14:30:00,63.15,63.32,63.05,63.17,83100.0,39.6817,39.7885,39.6189,39.6943,83100.0
2005-09-13 15:00:00,63.17,63.17,62.8,62.88,119200.0,39.6943,39.6943,39.4618,39.5121,119200.0
2005-09-13 15:30:00,62.88,63.0,62.56,62.69,343600.0,39.5121,39.5875,39.311,39.3927,343600.0
2005-09-14 09:30:00,63.05,63.23,62.86,63.03,210100.0,39.6189,39.732,39.4995,39.6063,210100.0
2005-09-14 10:00:00,63.05,63.47,62.93,63.18,191000.0,39.6189,39.8828,39.5435,39.7006,191000.0
2005-09-14 10:30:00,63.17,63.65,62.68,63.43,326000.0,39.6943,39.9959,39.3864,39.8577,326000.0
2005-09-14 11:00:00,63.41,63.73,63.08,63.62,186100.0,39.8451,40.0462,39.6377,39.9771,186100.0
2005-09-14 11:30:00,63.64,63.78,62.69,63.57,200700.0,39.9896,40.0776,39.3927,39.9456,200700.0
2005-09-14 12:00:00,63.56,63.64,63.33,63.37,124100.0,39.9394,39.9896,39.7948,39.82,124100.0
2005-09-14 12:30:00,63.35,63.37,63.12,63.16,188500.0,39.8074,39.82,39.6629,39.688,188500.0
2005-09-14 13:00:00,63.14,63.26,62.99,63.13,142100.0,39.6754,39.7508,39.5812,39.6692,142100.0
2005-09-14 13:30:00,63.13,63.22,62.95,63.0,83500.0,39.6692,39.7257,39.556,39.5875,83500.0
2005-09-14 14:00:00,63.0,63.08,62.8,63.03,105600.0,39.5875,39.6377,39.4618,39.6063,105600.0
2005-09-14 14:30:00,63.04,63.17,62.82,62.92,105600.0,39.6126,39.6943,39.4744,39.5372,105600.0
2005-09-14 15:00:00,62.92,62.98,62.71,62.94,193700.0,39.5372,39.5749,39.4052,39.5498,193700.0
2005-09-14 15:30:00,62.94,63.05,62.82,62.99,190600.0,39.5498,39.6189,39.4744,39.5812,190600.0
2005-09-15 09:30:00,63.25,63.57,63.25,63.42,260900.0,39.7446,39.9456,39.7446,39.8514,260900.0
2005-09-15 10:00:00,63.36,63.51,63.01,63.42,230600.0,39.8137,39.9079,39.5938,39.8514,230600.0
2005-09-15 10:30:00,63.42,63.42,62.51,62.81,326800.0,39.8514,39.8514,39.2796,39.4681,326800.0
2005-09-15 11:00:00,62.81,62.99,62.58,62.89,187300.0,39.4681,39.5812,39.3236,39.5183,187300.0
2005-09-15 11:30:00,62.87,63.25,62.72,62.85,148300.0,39.5058,39.7446,39.4115,39.4932,148300.0
2005-09-15 12:00:00,62.85,62.85,62.41,62.68,169200.0,39.4932,39.4932,39.2167,39.3864,169200.0
2005-09-15 12:30:00,62.68,62.83,62.49,62.63,109000.0,39.3864,39.4806,39.267,39.355,109000.0
2005-09-15 13:00:00,62.63,62.66,62.11,62.13,177700.0,39.355,39.3738,39.0282,39.0408,177700.0
2005-09-15 13:30:00,62.14,62.7,62.08,62.6,182900.0,39.0471,39.399,39.0094,39.3361,182900.0
2005-09-15 14:00:00,62.77,62.8,62.42,62.63,207800.0,39.4429,39.4618,39.223,39.355,207800.0
2005-09-15 14:30:00,62.63,62.64,62.44,62.56,174000.0,39.355,39.3613,39.2356,39.311,174000.0
2005-09-15 15:00:00,62.57,62.7,62.42,62.63,133300.0,39.3173,39.399,39.223,39.355,133300.0
2005-09-15 15:30:00,62.62,62.73,62.48,62.7,319000.0,39.3487,39.4178,39.2607,39.399,319000.0
2005-09-16 09:30:00,62.8,62.9,62.45,62.81,686100.0,39.4618,39.5246,39.2419,39.4681,686100.0
2005-09-16 10:00:00,62.76,63.23,62.71,63.07,191900.0,39.4367,39.732,39.4052,39.6315,191900.0
2005-09-16 10:30:00,63.07,63.11,62.66,62.79,164900.0,39.6315,39.6566,39.3738,39.4555,164900.0
2005-09-16 11:00:00,62.79,62.88,62.59,62.66,174100.0,39.4555,39.5121,39.3298,39.3738,174100.0
2005-09-16 11:30:00,62.66,62.83,62.51,62.51,153000.0,39.3738,39.4806,39.2796,39.2796,153000.0
2005-09-16 12:00:00,62.51,62.71,62.23,62.26,181300.0,39.2796,39.4052,39.1036,39.1225,181300.0
2005-09-16 12:30:00,62.3,62.57,62.22,62.44,131900.0,39.1476,39.3173,39.0973,39.2356,131900.0
2005-09-16 13:00:00,62.44,62.61,62.37,62.52,120500.0,39.2356,39.3424,39.1916,39.2858,120500.0
2005-09-16 13:30:00,62.55,62.65,62.45,62.53,118100.0,39.3047,39.3675,39.2419,39.2921,118100.0
2005-09-16 14:00:00,62.53,62.65,62.5,62.64,173300.0,39.2921,39.3675,39.2733,39.3613,173300.0
2005-09-16 14:30:00,62.64,62.78,62.57,62.68,134600.0,39.3613,39.4492,39.3173,39.3864,134600.0
2005-09-16 15:00:00,62.65,62.87,62.63,62.86,150300.0,39.3675,39.5058,39.355,39.4995,150300.0
2005-09-16 15:30:00,62.86,62.86,62.51,62.67,416300.0,39.4995,39.4995,39.2796,39.3801,416300.0
2005-09-19 09:30:00,64.25,65.2,64.06,65.16,756400.0,40.3729,40.9699,40.2535,40.9448,756400.0
2005-09-19 10:00:00,65.18,65.6,64.85,65.3,576600.0,40.9573,41.2212,40.75,41.0327,576600.0
2005-09-19 10:30:00,65.25,65.54,64.85,65.17,248300.0,41.0013,41.1835,40.75,40.951,248300.0
2005-09-19 11:00:00,65.16,65.4,65.12,65.38,228200.0,40.9448,41.0956,40.9196,41.083,228200.0
2005-09-19 11:30:00,65.39,65.5,65.2,65.48,181500.0,41.0893,41.1584,40.9699,41.1458,181500.0
2005-09-19 12:00:00,65.5,65.54,65.35,65.52,189900.0,41.1584,41.1835,41.0641,41.171,189900.0
2005-09-19 12:30:00,65.52,65.54,65.36,65.49,129700.0,41.171,41.1835,41.0704,41.1521,129700.0
2005-09-19 13:00:00,65.48,65.73,65.25,65.27,262500.0,41.1458,41.3029,41.0013,41.0139,262500.0
2005-09-19 13:30:00,65.27,65.43,65.2,65.37,211900.0,41.0139,41.1144,40.9699,41.0767,211900.0
2005-09-19 14:00:00,65.37,65.43,65.19,65.25,294300.0,41.0767,41.1144,40.9636,41.0013,294300.0
2005-09-19 14:30:00,65.24,65.38,65.1,65.26,198500.0,40.995,41.083,40.9071,41.0076,198500.0
2005-09-19 15:00:00,65.25,65.35,65.0,65.2,171600.0,41.0013,41.0641,40.8442,40.9699,171600.0
2005-09-19 15:30:00,65.21,65.33,65.03,65.13,259900.0,40.9762,41.0516,40.8631,40.9259,259900.0
2005-09-20 09:30:00,65.2,65.47,64.82,65.04,419100.0,40.9699,41.1395,40.7311,40.8693,419100.0
2005-09-20 10:00:00,65.04,65.27,64.9,65.18,383900.0,40.8693,41.0139,40.7814,40.9573,383900.0
2005-09-20 10:30:00,65.17,65.2,64.75,64.79,344300.0,40.951,40.9699,40.6871,40.7123,344300.0
2005-09-20 11:00:00,64.79,65.11,64.76,64.95,274800.0,40.7123,40.9133,40.6934,40.8128,274800.0
2005-09-20 11:30:00,64.94,64.99,64.68,64.71,185300.0,40.8065,40.8379,40.6431,40.662,185300.0
2005-09-20 12:00:00,64.71,64.94,64.38,64.86,217300.0,40.662,40.8065,40.4546,40.7562,217300.0
2005-09-20 12:30:00,64.86,65.07,64.81,65.02,148200.0,40.7562,40.8882,40.7248,40.8568,148200.0
2005-09-20 13:00:00,65.02,65.32,65.0,65.23,151900.0,40.8568,41.0453,40.8442,40.9887,151900.0
2005-09-20 13:30:00,65.24,65.85,65.19,65.54,275000.0,40.995,41.3783,40.9636,41.1835,275000.0
2005-09-20 14:00:00,65.54,65.9,65.4,65.63,261000.0,41.1835,41.4097,41.0956,41.2401,261000.0
2005-09-20 14:30:00,65.63,65.74,65.37,65.49,234600.0,41.2401,41.3092,41.0767,41.1521,234600.0
2005-09-20 15:00:00,65.49,65.59,65.21,65.57,234400.0,41.1521,41.215,40.9762,41.2024,234400.0
2005-09-20 15:30:00,65.56,65.77,65.54,65.72,396900.0,41.1961,41.3281,41.1835,41.2966,396900.0
2005-09-21 09:30:00,68.0,68.0,66.4,67.69,794900.0,42.7293,42.7293,41.7239,42.5345,794900.0
2005-09-21 10:00:00,67.7,67.9,67.3,67.72,526400.0,42.5408,42.6665,42.2895,42.5534,526400.0
2005-09-21 10:30:00,67.75,67.9,66.82,67.24,504500.0,42.5722,42.6665,41.9879,42.2518,504500.0
2005-09-21 11:00:00,67.2,67.58,67.0,67.33,315600.0,42.2266,42.4654,42.101,42.3083,315600.0
2005-09-21 11:30:00,67.33,67.89,67.33,67.89,218900.0,42.3083,42.6602,42.3083,42.6602,218900.0
2005-09-21 12:00:00,67.88,68.01,67.74,67.85,209700.0,42.6539,42.7356,42.566,42.6351,209700.0
2005-09-21 12:30:00,67.84,67.92,67.55,67.77,339200.0,42.6288,42.6791,42.4466,42.5848,339200.0
2005-09-21 13:00:00,67.75,67.75,67.51,67.6,164200.0,42.5722,42.5722,42.4214,42.478,164200.0
2005-09-21 13:30:00,67.59,67.66,67.29,67.59,158500.0,42.4717,42.5157,42.2832,42.4717,158500.0
2005-09-21 14:00:00,67.58,67.59,67.05,67.34,224600.0,42.4654,42.4717,42.1324,42.3146,224600.0
2005-09-21 14:30:00,67.32,67.46,67.19,67.21,220600.0,42.302,42.39,42.2203,42.2329,220600.0
2005-09-21 15:00:00,67.22,67.36,67.07,67.21,195100.0,42.2392,42.3272,42.1449,42.2329,195100.0
2005-09-21 15:30:00,67.22,67.44,67.04,67.24,404100.0,42.2392,42.3774,42.1261,42.2518,404100.0
2005-09-22 09:30:00,67.75,68.7,67.55,68.45,540300.0,42.5722,43.1692,42.4466,43.0121,540300.0
2005-09-22 10:00:00,68.45,68.59,68.01,68.07,300500.0,43.0121,43.1001,42.7356,42.7733,300500.0
2005-09-22 10:30:00,68.02,68.17,67.72,67.99,284900.0,42.7419,42.8362,42.5534,42.723,284900.0
2005-09-22 11:00:00,67.99,68.05,67.25,67.3,281500.0,42.723,42.7607,42.2581,42.2895,281500.0
2005-09-22 11:30:00,67.3,67.43,66.81,67.07,232400.0,42.2895,42.3712,41.9816,42.1449,232400.0
2005-09-22 12:00:00,67.08,67.15,66.05,66.51,303900.0,42.1512,42.1952,41.504,41.7931,303900.0
2005-09-22 12:30:00,66.52,66.98,66.4,66.42,198900.0,41.7993,42.0884,41.7239,41.7365,198900.0
2005-09-22 13:00:00,66.48,66.6,66.05,66.25,161200.0,41.7742,41.8496,41.504,41.6297,161200.0
2005-09-22 13:30:00,66.27,66.37,65.16,65.25,376600.0,41.6422,41.7051,40.9448,41.0013,376600.0
2005-09-22 14:00:00,65.25,65.89,64.86,65.86,373100.0,41.0013,41.4035,40.7562,41.3846,373100.0
2005-09-22 14:30:00,65.89,66.59,65.78,66.47,235200.0,41.4035,41.8433,41.3343,41.7679,235200.0
2005-09-22 15:00:00,66.47,66.87,66.02,66.63,225400.0,41.7679,42.0193,41.4852,41.8685,225400.0
2005-09-22 15:30:00,66.63,66.63,66.18,66.48,259000.0,41.8685,41.8685,41.5857,41.7742,259000.0
2005-09-23 09:30:00,66.52,66.52,64.85,65.0,469300.0,41.7993,41.7993,40.75,40.8442,469300.0
2005-09-23 10:00:00,65.03,65.97,64.99,65.74,351800.0,40.8631,41.4537,40.8379,41.3092,351800.0
2005-09-23 10:30:00,65.69,65.69,65.07,65.07,303800.0,41.2778,41.2778,40.8882,40.8882,303800.0
2005-09-23 11:00:00,65.07,65.13,64.75,65.0,255000.0,40.8882,40.9259,40.6871,40.8442,255000.0
2005-09-23 11:30:00,65.01,65.05,64.51,64.56,214800.0,40.8505,40.8756,40.5363,40.5677,214800.0
2005-09-23 12:00:00,64.59,64.88,64.58,64.78,120400.0,40.5866,40.7688,40.5803,40.706,120400.0
2005-09-23 12:30:00,64.77,64.89,64.63,64.67,93500.0,40.6997,40.7751,40.6117,40.6369,93500.0
2005-09-23 13:00:00,64.7,64.87,64.48,64.48,148100.0,40.6557,40.7625,40.5175,40.5175,148100.0
2005-09-23 13:30:00,64.48,64.61,64.32,64.61,178800.0,40.5175,40.5991,40.4169,40.5991,178800.0
2005-09-23 14:00:00,64.53,64.64,64.29,64.45,215800.0,40.5489,40.618,40.3981,40.4986,215800.0
2005-09-23 14:30:00,64.48,64.97,64.43,64.97,131000.0,40.5175,40.8254,40.486,40.8254,131000.0
2005-09-23 15:00:00,64.97,65.04,64.76,64.92,152500.0,40.8254,40.8693,40.6934,40.7939,152500.0
2005-09-23 15:30:00,64.93,64.97,64.55,64.75,307600.0,40.8002,40.8254,40.5614,40.6871,307600.0
2005-09-26 09:30:00,63.74,65.04,63.7,64.58,538700.0,40.0525,40.8693,40.0273,40.5803,538700.0
2005-09-26 10:00:00,64.61,64.9,64.22,64.73,309300.0,40.5991,40.7814,40.3541,40.6746,309300.0
2005-09-26 10:30:00,64.73,65.87,64.73,65.87,237300.0,40.6746,41.3909,40.6746,41.3909,237300.0
2005-09-26 11:00:00,65.87,66.14,65.61,65.83,287700.0,41.3909,41.5606,41.2275,41.3658,287700.0
2005-09-26 11:30:00,65.84,66.39,63.74,66.24,213500.0,41.372,41.7177,40.0525,41.6234,213500.0
2005-09-26 12:00:00,66.24,66.31,65.8,66.15,169100.0,41.6234,41.6674,41.3469,41.5668,169100.0
2005-09-26 12:30:00,66.27,66.38,65.82,66.01,176400.0,41.6422,41.7114,41.3595,41.4789,176400.0
2005-09-26 13:00:00,66.01,66.21,65.87,66.0,105800.0,41.4789,41.6045,41.3909,41.4726,105800.0
2005-09-26 13:30:00,66.0,66.37,65.95,66.19,133000.0,41.4726,41.7051,41.4412,41.592,133000.0
2005-09-26 14:00:00,66.22,66.57,66.08,66.43,218800.0,41.6108,41.8308,41.5229,41.7428,218800.0
2005-09-26 14:30:00,66.43,66.64,66.09,66.16,160400.0,41.7428,41.8747,41.5291,41.5731,160400.0
2005-09-26 15:00:00,66.16,66.44,66.01,66.34,161400.0,41.5731,41.7491,41.4789,41.6862,161400.0
2005-09-26 15:30:00,66.32,66.54,66.22,66.45,272000.0,41.6737,41.8119,41.6108,41.7554,272000.0
2005-09-27 09:30:00,67.5,67.5,65.87,66.34,299600.0,42.4151,42.4151,41.3909,41.6862,299600.0
2005-09-27 10:00:00,66.36,66.7,66.08,66.22,254300.0,41.6988,41.9124,41.5229,41.6108,254300.0
2005-09-27 10:30:00,66.3,66.67,66.16,66.36,187700.0,41.6611,41.8936,41.5731,41.6988,187700.0
2005-09-27 11:00:00,66.36,66.57,66.17,66.55,138200.0,41.6988,41.8308,41.5794,41.8182,138200.0
2005-09-27 11:30:00,66.54,66.57,66.07,66.48,154100.0,41.8119,41.8308,41.5166,41.7742,154100.0
2005-09-27 12:00:00,66.45,66.62,66.32,66.49,106800.0,41.7554,41.8622,41.6737,41.7805,106800.0
2005-09-27 12:30:00,66.48,66.67,66.47,66.64,99800.0,41.7742,41.8936,41.7679,41.8747,99800.0
2005-09-27 13:00:00,66.6,66.89,66.49,66.58,131400.0,41.8496,42.0318,41.7805,41.837,131400.0
2005-09-27 13:30:00,66.58,66.73,66.19,66.53,174700.0,41.837,41.9313,41.592,41.8056,174700.0
2005-09-27 14:00:00,66.51,66.83,66.51,66.79,145100.0,41.7931,41.9941,41.7931,41.969,145100.0
2005-09-27 14:30:00,66.8,67.08,66.51,67.06,163400.0,41.9753,42.1512,41.7931,42.1387,163400.0
2005-09-27 15:00:00,67.05,67.26,66.93,67.08,171800.0,42.1324,42.2643,42.057,42.1512,171800.0
2005-09-27 15:30:00,67.06,67.29,66.85,67.23,276800.0,42.1387,42.2832,42.0067,42.2455,276800.0
2005-09-28 09:30:00,67.48,67.64,67.1,67.18,245100.0,42.4026,42.5031,42.1638,42.2141,245100.0
2005-09-28 10:00:00,67.21,67.23,66.75,67.19,223600.0,42.2329,42.2455,41.9439,42.2203,223600.0
2005-09-28 10:30:00,67.2,67.23,66.58,66.69,279000.0,42.2266,42.2455,41.837,41.9062,279000.0
2005-09-28 11:00:00,66.81,67.49,66.58,67.47,154000.0,41.9816,42.4089,41.837,42.3963,154000.0
2005-09-28 11:30:00,67.47,67.85,67.25,67.77,171100.0,42.3963,42.6351,42.2581,42.5848,171100.0
2005-09-28 12:00:00,67.78,68.3,67.77,67.94,247200.0,42.5911,42.9178,42.5848,42.6916,247200.0
2005-09-28 12:30:00,67.89,68.24,67.72,68.03,122200.0,42.6602,42.8801,42.5534,42.7482,122200.0
2005-09-28 13:00:00,68.03,68.23,67.62,68.16,135600.0,42.7482,42.8739,42.4905,42.8299,135600.0
2005-09-28 13:30:00,68.13,68.18,67.85,68.08,149300.0,42.811,42.8424,42.6351,42.7796,149300.0
2005-09-28 14:00:00,68.09,68.24,67.9,68.11,163800.0,42.7859,42.8801,42.6665,42.7985,163800.0
2005-09-28 14:30:00,68.11,68.42,68.07,68.35,173600.0,42.7985,42.9932,42.7733,42.9493,173600.0
2005-09-28 15:00:00,68.35,68.68,68.33,68.66,172500.0,42.9493,43.1566,42.9367,43.1441,172500.0
2005-09-28 15:30:00,68.65,68.77,68.57,68.71,316500.0,43.1378,43.2132,43.0875,43.1755,316500.0
2005-09-29 09:30:00,68.89,69.47,68.89,69.35,392500.0,43.2886,43.653,43.2886,43.5776,392500.0
2005-09-29 10:00:00,69.35,69.47,68.74,69.18,354100.0,43.5776,43.653,43.1943,43.4708,354100.0
2005-09-29 10:30:00,69.18,69.35,68.7,69.26,408800.0,43.4708,43.5776,43.1692,43.5211,408800.0
2005-09-29 11:00:00,69.26,69.49,69.04,69.45,328400.0,43.5211,43.6656,43.3828,43.6405,328400.0
2005-09-29 11:30:00,69.44,69.52,69.3,69.48,288000.0,43.6342,43.6845,43.5462,43.6593,288000.0
2005-09-29 12:00:00,69.46,69.72,69.24,69.47,258400.0,43.6468,43.8101,43.5085,43.653,258400.0
2005-09-29 12:30:00,69.47,69.74,69.41,69.48,149100.0,43.653,43.8227,43.6153,43.6593,149100.0
2005-09-29 13:00:00,69.47,69.69,69.3,69.63,175200.0,43.653,43.7913,43.5462,43.7536,175200.0
2005-09-29 13:30:00,69.63,69.89,69.63,69.73,175300.0,43.7536,43.917,43.7536,43.8164,175300.0
2005-09-29 14:00:00,69.73,69.91,69.72,69.84,185100.0,43.8164,43.9295,43.8101,43.8855,185100.0
2005-09-29 14:30:00,69.82,69.98,69.8,69.98,288300.0,43.873,43.9735,43.8604,43.9735,288300.0
2005-09-29 15:00:00,69.98,70.35,69.97,70.12,668000.0,43.9735,44.206,43.9672,44.0615,668000.0
2005-09-29 15:30:00,70.1,70.19,69.85,70.18,434300.0,44.0489,44.1055,43.8918,44.0992,434300.0
2005-09-30 09:30:00,69.95,70.35,69.35,69.59,330300.0,43.9547,44.206,43.5776,43.7284,330300.0
2005-09-30 10:00:00,69.63,69.86,69.3,69.56,208800.0,43.7536,43.8981,43.5462,43.7096,208800.0
2005-09-30 10:30:00,69.56,69.63,69.26,69.35,188300.0,43.7096,43.7536,43.5211,43.5776,188300.0
2005-09-30 11:00:00,69.35,69.4,69.09,69.24,123900.0,43.5776,43.6091,43.4143,43.5085,123900.0
2005-09-30 11:30:00,69.24,69.45,69.2,69.45,199800.0,43.5085,43.6405,43.4834,43.6405,199800.0
2005-09-30 12:00:00,69.44,69.62,69.22,69.44,114700.0,43.6342,43.7473,43.4959,43.6342,114700.0
2005-09-30 12:30:00,69.44,69.53,69.29,69.53,130100.0,43.6342,43.6907,43.5399,43.6907,130100.0
2005-09-30 13:00:00,69.49,69.55,69.35,69.5,146000.0,43.6656,43.7033,43.5776,43.6719,146000.0
2005-09-30 13:30:00,69.49,69.5,69.0,69.0,150500.0,43.6656,43.6719,43.3577,43.3577,150500.0
2005-09-30 14:00:00,69.0,69.18,68.89,69.03,208000.0,43.3577,43.4708,43.2886,43.3766,208000.0
2005-09-30 14:30:00,69.03,69.2,68.95,68.95,130900.0,43.3766,43.4834,43.3263,43.3263,130900.0
2005-09-30 15:00:00,68.95,68.99,68.75,68.75,131200.0,43.3263,43.3514,43.2006,43.2006,131200.0
2005-09-30 15:30:00,68.75,68.92,68.6,68.74,232200.0,43.2006,43.3074,43.1064,43.1943,232200.0
2005-10-03 09:30:00,69.1,69.79,69.1,69.41,251600.0,43.4205,43.8541,43.4205,43.6153,251600.0
2005-10-03 10:00:00,69.39,69.6,69.01,69.14,194300.0,43.6028,43.7347,43.364,43.4457,194300.0
2005-10-03 10:30:00,69.12,69.18,68.64,69.11,214800.0,43.4331,43.4708,43.1315,43.4268,214800.0
2005-10-03 11:00:00,69.15,69.46,69.03,69.13,177300.0,43.452,43.6468,43.3766,43.4394,177300.0
2005-10-03 11:30:00,69.14,69.38,69.0,69.01,142300.0,43.4457,43.5965,43.3577,43.364,142300.0
2005-10-03 12:00:00,69.05,69.18,69.0,69.03,138000.0,43.3891,43.4708,43.3577,43.3766,138000.0
2005-10-03 12:30:00,69.03,69.13,68.91,68.99,117000.0,43.3766,43.4394,43.3011,43.3514,117000.0
2005-10-03 13:00:00,69.01,69.26,69.0,69.18,91200.0,43.364,43.5211,43.3577,43.4708,91200.0
2005-10-03 13:30:00,69.15,69.22,68.99,69.18,83600.0,43.452,43.4959,43.3514,43.4708,83600.0
2005-10-03 14:00:00,69.15,69.2,68.9,69.19,119600.0,43.452,43.4834,43.2949,43.4771,119600.0
2005-10-03 14:30:00,69.19,69.26,69.03,69.2,105700.0,43.4771,43.5211,43.3766,43.4834,105700.0
2005-10-03 15:00:00,69.24,69.45,69.11,69.17,148500.0,43.5085,43.6405,43.4268,43.4645,148500.0
2005-10-03 15:30:00,69.16,69.34,69.12,69.17,194300.0,43.4582,43.5714,43.4331,43.4645,194300.0
2005-10-04 09:30:00,69.06,69.07,67.39,67.68,392500.0,43.3954,43.4017,42.346,42.5283,392500.0
2005-10-04 10:00:00,67.67,67.68,67.26,67.3,290500.0,42.522,42.5283,42.2643,42.2895,290500.0
2005-10-04 10:30:00,67.3,67.8,67.02,67.67,245900.0,42.2895,42.6037,42.1135,42.522,245900.0
2005-10-04 11:00:00,67.64,67.74,67.2,67.29,184500.0,42.5031,42.566,42.2266,42.2832,184500.0
2005-10-04 11:30:00,67.28,67.37,67.04,67.1,218300.0,42.2769,42.3335,42.1261,42.1638,218300.0
2005-10-04 12:00:00,67.1,67.38,66.9,67.34,177500.0,42.1638,42.3397,42.0381,42.3146,177500.0
2005-10-04 12:30:00,67.34,67.48,67.32,67.35,136900.0,42.3146,42.4026,42.302,42.3209,136900.0
2005-10-04 13:00:00,67.35,67.5,67.21,67.4,103800.0,42.3209,42.4151,42.2329,42.3523,103800.0
2005-10-04 13:30:00,67.4,67.45,67.27,67.38,94200.0,42.3523,42.3837,42.2706,42.3397,94200.0
2005-10-04 14:00:00,67.39,67.61,67.04,67.27,130900.0,42.346,42.4843,42.1261,42.2706,130900.0
2005-10-04 14:30:00,67.26,67.5,67.0,67.01,138200.0,42.2643,42.4151,42.101,42.1072,138200.0
2005-10-04 15:00:00,66.99,67.07,66.44,66.54,234600.0,42.0947,42.1449,41.7491,41.8119,234600.0
2005-10-04 15:30:00,66.53,66.89,66.0,66.31,357400.0,41.8056,42.0318,41.4726,41.6674,357400.0
2005-10-05 09:30:00,66.1,67.39,66.1,67.03,418700.0,41.5354,42.346,41.5354,42.1198,418700.0
2005-10-05 10:00:00,67.03,67.45,65.86,66.03,426800.0,42.1198,42.3837,41.3846,41.4914,426800.0
2005-10-05 10:30:00,66.01,66.67,66.0,66.45,453600.0,41.4789,41.8936,41.4726,41.7554,453600.0
2005-10-05 11:00:00,66.51,66.55,64.03,64.12,582900.0,41.7931,41.8182,40.2347,40.2912,582900.0
2005-10-05 11:30:00,64.18,64.4,63.67,64.27,647800.0,40.3289,40.4672,40.0085,40.3855,647800.0
2005-10-05 12:00:00,64.27,64.85,64.09,64.57,255500.0,40.3855,40.75,40.2724,40.574,255500.0
2005-10-05 12:30:00,64.52,64.99,64.34,64.9,246300.0,40.5426,40.8379,40.4295,40.7814,246300.0
2005-10-05 13:00:00,64.79,65.48,64.69,65.17,263900.0,40.7123,41.1458,40.6494,40.951,263900.0
2005-10-05 13:30:00,65.17,65.25,64.89,64.9,221000.0,40.951,41.0013,40.7751,40.7814,221000.0
2005-10-05 14:00:00,64.9,65.0,64.27,64.6,228600.0,40.7814,40.8442,40.3855,40.5929,228600.0
2005-10-05 14:30:00,64.61,64.67,63.81,63.81,273000.0,40.5991,40.6369,40.0965,40.0965,273000.0
2005-10-05 15:00:00,63.78,63.99,63.15,63.34,417900.0,40.0776,40.2096,39.6817,39.8011,417900.0
2005-10-05 15:30:00,63.34,63.56,63.16,63.24,403600.0,39.8011,39.9394,39.688,39.7383,403600.0
2005-10-06 09:30:00,61.75,62.0,60.49,61.91,819500.0,38.802,38.9591,38.0103,38.9025,819500.0
2005-10-06 10:00:00,61.91,62.02,61.28,61.83,547900.0,38.9025,38.9717,38.5067,38.8523,547900.0
2005-10-06 10:30:00,61.84,62.0,61.41,61.73,485400.0,38.8586,38.9591,38.5884,38.7894,485400.0
2005-10-06 11:00:00,61.73,62.5,61.53,62.14,359900.0,38.7894,39.2733,38.6638,39.0471,359900.0
2005-10-06 11:30:00,62.19,63.67,61.95,63.55,511400.0,39.0785,40.0085,38.9277,39.9331,511400.0
2005-10-06 12:00:00,63.56,63.99,62.73,62.97,377900.0,39.9394,40.2096,39.4178,39.5686,377900.0
2005-10-06 12:30:00,62.98,63.88,62.81,63.59,254800.0,39.5749,40.1404,39.4681,39.9582,254800.0
2005-10-06 13:00:00,63.59,63.59,62.81,62.96,180500.0,39.9582,39.9582,39.4681,39.5623,180500.0
2005-10-06 13:30:00,62.96,63.08,62.2,62.3,240700.0,39.5623,39.6377,39.0848,39.1476,240700.0
2005-10-06 14:00:00,62.3,62.48,61.81,62.14,327200.0,39.1476,39.2607,38.8397,39.0471,327200.0
2005-10-06 14:30:00,62.12,62.14,60.8,61.18,415500.0,39.0345,39.0471,38.205,38.4438,415500.0
2005-10-06 15:00:00,61.21,61.34,60.56,60.6,400000.0,38.4627,38.5444,38.0542,38.0794,400000.0
2005-10-06 15:30:00,60.62,62.1,60.1,61.77,608900.0,38.0919,39.0219,37.7652,38.8146,608900.0
2005-10-07 09:30:00,62.09,63.68,62.09,62.77,617400.0,39.0156,40.0148,39.0156,39.4429,617400.0
2005-10-07 10:00:00,62.78,62.82,62.11,62.33,343900.0,39.4492,39.4744,39.0282,39.1665,343900.0
2005-10-07 10:30:00,62.33,62.45,62.05,62.4,561800.0,39.1665,39.2419,38.9905,39.2104,561800.0
2005-10-07 11:00:00,62.45,62.85,62.4,62.65,215800.0,39.2419,39.4932,39.2104,39.3675,215800.0
2005-10-07 11:30:00,62.64,63.59,62.52,63.51,205100.0,39.3613,39.9582,39.2858,39.9079,205100.0
2005-10-07 12:00:00,63.54,63.62,63.2,63.28,148900.0,39.9268,39.9771,39.7131,39.7634,148900.0
2005-10-07 12:30:00,63.27,63.8,63.23,63.67,114100.0,39.7571,40.0902,39.732,40.0085,114100.0
2005-10-07 13:00:00,63.67,63.92,63.41,63.64,135000.0,40.0085,40.1656,39.8451,39.9896,135000.0
2005-10-07 13:30:00,63.64,63.64,63.12,63.32,125900.0,39.9896,39.9896,39.6629,39.7885,125900.0
2005-10-07 14:00:00,63.3,63.44,62.85,63.35,117300.0,39.776,39.864,39.4932,39.8074,117300.0
2005-10-07 14:30:00,63.35,63.43,62.94,63.29,155900.0,39.8074,39.8577,39.5498,39.7697,155900.0
2005-10-07 15:00:00,63.26,63.45,63.11,63.36,142000.0,39.7508,39.8702,39.6566,39.8137,142000.0
2005-10-07 15:30:00,63.35,63.57,63.21,63.44,335500.0,39.8074,39.9456,39.7194,39.864,335500.0
2005-10-10 09:30:00,63.4,63.46,62.3,62.35,395300.0,39.8388,39.8765,39.1476,39.179,395300.0
2005-10-10 10:00:00,62.31,62.48,61.88,62.24,455100.0,39.1539,39.2607,38.8837,39.1099,455100.0
2005-10-10 10:30:00,62.24,62.39,61.77,61.81,323800.0,39.1099,39.2042,38.8146,38.8397,323800.0
2005-10-10 11:00:00,61.81,62.09,61.81,61.92,123200.0,38.8397,39.0156,38.8397,38.9088,123200.0
2005-10-10 11:30:00,61.89,61.97,61.76,61.93,364700.0,38.89,38.9402,38.8083,38.9151,364700.0
2005-10-10 12:00:00,61.91,62.1,61.88,62.04,113100.0,38.9025,39.0219,38.8837,38.9842,113100.0
2005-10-10 12:30:00,62.04,62.43,61.94,62.22,110800.0,38.9842,39.2293,38.9214,39.0973,110800.0
2005-10-10 13:00:00,62.22,62.23,61.5,61.61,137600.0,39.0973,39.1036,38.6449,38.714,137600.0
2005-10-10 13:30:00,61.61,61.92,61.61,61.74,145900.0,38.714,38.9088,38.714,38.7957,145900.0
2005-10-10 14:00:00,61.74,61.82,61.41,61.69,194600.0,38.7957,38.846,38.5884,38.7643,194600.0
2005-10-10 14:30:00,61.68,61.94,61.37,61.55,263200.0,38.758,38.9214,38.5632,38.6763,263200.0
2005-10-10 15:00:00,61.55,61.9,61.52,61.9,199200.0,38.6763,38.8963,38.6575,38.8963,199200.0
2005-10-10 15:30:00,61.83,62.09,61.76,61.87,267800.0,38.8523,39.0156,38.8083,38.8774,267800.0
2005-10-11 09:30:00,62.45,63.62,62.4,63.38,366100.0,39.2419,39.9771,39.2104,39.8262,366100.0
2005-10-11 10:00:00,63.33,64.19,63.17,64.15,400900.0,39.7948,40.3352,39.6943,40.3101,400900.0
2005-10-11 10:30:00,64.18,64.48,63.96,64.32,286000.0,40.3289,40.5175,40.1907,40.4169,286000.0
2005-10-11 11:00:00,64.31,64.9,64.3,64.65,246000.0,40.4106,40.7814,40.4044,40.6243,246000.0
2005-10-11 11:30:00,64.66,64.82,64.27,64.75,202600.0,40.6306,40.7311,40.3855,40.6871,202600.0
2005-10-11 12:00:00,64.75,65.15,64.73,64.88,287700.0,40.6871,40.9385,40.6746,40.7688,287700.0
2005-10-11 12:30:00,64.83,64.97,64.61,64.87,206800.0,40.7374,40.8254,40.5991,40.7625,206800.0
2005-10-11 13:00:00,64.79,65.03,64.67,64.98,193100.0,40.7123,40.8631,40.6369,40.8316,193100.0
2005-10-11 13:30:00,64.97,64.98,64.65,64.91,200300.0,40.8254,40.8316,40.6243,40.7877,200300.0
2005-10-11 14:00:00,64.89,64.98,64.65,64.81,261600.0,40.7751,40.8316,40.6243,40.7248,261600.0
2005-10-11 14:30:00,64.79,64.95,64.5,64.6,141800.0,40.7123,40.8128,40.53,40.5929,141800.0
2005-10-11 15:00:00,64.59,64.89,64.47,64.59,278000.0,40.5866,40.7751,40.5112,40.5866,278000.0
2005-10-11 15:30:00,64.62,64.67,64.01,64.21,619800.0,40.6054,40.6369,40.2221,40.3478,619800.0
2005-10-12 09:30:00,64.4,64.41,63.8,64.12,233400.0,40.4672,40.4735,40.0902,40.2912,233400.0
2005-10-12 10:00:00,64.29,64.54,63.69,64.39,291600.0,40.3981,40.5552,40.021,40.4609,291600.0
2005-10-12 10:30:00,64.4,64.6,63.8,63.9,264800.0,40.4672,40.5929,40.0902,40.153,264800.0
2005-10-12 11:00:00,63.9,64.0,63.3,63.47,278200.0,40.153,40.2158,39.776,39.8828,278200.0
2005-10-12 11:30:00,63.42,63.65,62.63,62.65,247600.0,39.8514,39.9959,39.355,39.3675,247600.0
2005-10-12 12:00:00,62.67,63.2,62.55,63.05,206500.0,39.3801,39.7131,39.3047,39.6189,206500.0
2005-10-12 12:30:00,63.06,63.19,62.92,63.11,150000.0,39.6252,39.7069,39.5372,39.6566,150000.0
2005-10-12 13:00:00,63.11,63.47,63.11,63.21,153900.0,39.6566,39.8828,39.6566,39.7194,153900.0
2005-10-12 13:30:00,63.23,63.37,62.93,63.34,180000.0,39.732,39.82,39.5435,39.8011,180000.0
2005-10-12 14:00:00,63.3,63.3,62.75,62.9,209400.0,39.776,39.776,39.4304,39.5246,209400.0
2005-10-12 14:30:00,62.96,63.13,62.74,62.83,168100.0,39.5623,39.6692,39.4241,39.4806,168100.0
2005-10-12 15:00:00,62.79,63.3,62.57,63.05,261600.0,39.4555,39.776,39.3173,39.6189,261600.0
2005-10-12 15:30:00,63.07,63.4,62.93,63.29,339200.0,39.6315,39.8388,39.5435,39.7697,339200.0
2005-10-13 09:30:00,62.76,62.8,60.92,61.26,486200.0,39.4367,39.4618,38.2805,38.4941,486200.0
2005-10-13 10:00:00,61.29,61.5,60.0,60.16,472600.0,38.513,38.6449,37.7024,37.8029,472600.0
2005-10-13 10:30:00,60.2,61.2,60.17,60.55,609800.0,37.828,38.4564,37.8092,38.048,609800.0
2005-10-13 11:00:00,60.55,60.79,59.5,59.85,507700.0,38.048,38.1988,37.3882,37.6081,507700.0
2005-10-13 11:30:00,59.85,59.87,58.74,58.87,518100.0,37.6081,37.6207,36.9106,36.9923,518100.0
2005-10-13 12:00:00,58.87,59.38,58.69,58.82,352900.0,36.9923,37.3128,36.8792,36.9609,352900.0
2005-10-13 12:30:00,58.83,60.27,58.6,59.85,483300.0,36.9672,37.872,36.8226,37.6081,483300.0
2005-10-13 13:00:00,59.8,59.81,58.81,59.21,309200.0,37.5767,37.583,36.9546,37.2059,309200.0
2005-10-13 13:30:00,59.19,59.86,59.17,59.77,366600.0,37.1934,37.6144,37.1808,37.5578,366600.0
2005-10-13 14:00:00,59.75,60.3,59.7,60.19,336200.0,37.5453,37.8909,37.5138,37.8217,336200.0
2005-10-13 14:30:00,60.19,61.02,60.02,60.72,422000.0,37.8217,38.3433,37.7149,38.1548,422000.0
2005-10-13 15:00:00,60.71,60.93,60.04,60.44,351700.0,38.1485,38.2867,37.7275,37.9788,351700.0
2005-10-13 15:30:00,60.45,60.55,60.28,60.4,442800.0,37.9851,38.048,37.8783,37.9537,442800.0
2005-10-14 09:30:00,59.81,61.19,59.6,59.66,345200.0,37.583,38.4501,37.451,37.4887,345200.0
2005-10-14 10:00:00,59.66,59.9,59.15,59.34,387200.0,37.4887,37.6395,37.1682,37.2876,387200.0
2005-10-14 10:30:00,59.34,59.52,58.72,59.52,286600.0,37.2876,37.4007,36.898,37.4007,286600.0
2005-10-14 11:00:00,59.52,59.98,59.18,59.74,226100.0,37.4007,37.6898,37.1871,37.539,226100.0
2005-10-14 11:30:00,59.74,60.24,59.64,60.19,207600.0,37.539,37.8532,37.4761,37.8217,207600.0
2005-10-14 12:00:00,60.19,61.05,60.19,61.04,275700.0,37.8217,38.3621,37.8217,38.3559,275700.0
2005-10-14 12:30:00,61.0,61.06,60.32,60.53,171700.0,38.3307,38.3684,37.9034,38.0354,171700.0
2005-10-14 13:00:00,60.51,61.0,60.37,60.85,151500.0,38.0228,38.3307,37.9348,38.2365,151500.0
2005-10-14 13:30:00,60.85,61.5,60.82,61.47,159900.0,38.2365,38.6449,38.2176,38.6261,159900.0
2005-10-14 14:00:00,61.48,61.5,60.96,61.31,225000.0,38.6323,38.6449,38.3056,38.5255,225000.0
2005-10-14 14:30:00,61.31,61.89,61.3,61.64,219900.0,38.5255,38.89,38.5192,38.7329,219900.0
2005-10-14 15:00:00,61.63,61.99,61.6,61.85,314700.0,38.7266,38.9528,38.7077,38.8648,314700.0
2005-10-14 15:30:00,61.85,62.28,61.81,62.04,458100.0,38.8648,39.135,38.8397,38.9842,458100.0
2005-10-17 09:30:00,62.73,63.65,62.73,62.88,492700.0,39.4178,39.9959,39.4178,39.5121,492700.0
2005-10-17 10:00:00,62.85,63.59,62.85,63.3,397900.0,39.4932,39.9582,39.4932,39.776,397900.0
2005-10-17 10:30:00,63.3,63.57,62.82,63.22,271200.0,39.776,39.9456,39.4744,39.7257,271200.0
2005-10-17 11:00:00,63.22,63.43,63.12,63.33,251100.0,39.7257,39.8577,39.6629,39.7948,251100.0
2005-10-17 11:30:00,63.28,63.34,63.06,63.26,237200.0,39.7634,39.8011,39.6252,39.7508,237200.0
2005-10-17 12:00:00,63.25,63.31,63.1,63.18,152100.0,39.7446,39.7823,39.6503,39.7006,152100.0
2005-10-17 12:30:00,63.19,63.22,62.75,62.79,254800.0,39.7069,39.7257,39.4304,39.4555,254800.0
2005-10-17 13:00:00,62.78,63.11,62.78,63.09,157900.0,39.4492,39.6566,39.4492,39.644,157900.0
2005-10-17 13:30:00,63.1,63.3,62.95,63.29,137500.0,39.6503,39.776,39.556,39.7697,137500.0
2005-10-17 14:00:00,63.26,63.27,63.09,63.14,106600.0,39.7508,39.7571,39.644,39.6754,106600.0
2005-10-17 14:30:00,63.14,63.25,62.93,63.15,152900.0,39.6754,39.7446,39.5435,39.6817,152900.0
2005-10-17 15:00:00,63.17,63.32,63.08,63.19,116900.0,39.6943,39.7885,39.6377,39.7069,116900.0
2005-10-17 15:30:00,63.18,63.25,62.86,63.0,304300.0,39.7006,39.7446,39.4995,39.5875,304300.0
2005-10-18 09:30:00,62.04,62.19,61.76,62.0,435800.0,38.9842,39.0785,38.8083,38.9591,435800.0
2005-10-18 10:00:00,62.0,62.2,61.76,61.76,451100.0,38.9591,39.0848,38.8083,38.8083,451100.0
2005-10-18 10:30:00,61.76,62.14,61.25,61.25,259200.0,38.8083,39.0471,38.4878,38.4878,259200.0
2005-10-18 11:00:00,61.27,61.47,60.9,61.11,353100.0,38.5004,38.6261,38.2679,38.3998,353100.0
2005-10-18 11:30:00,61.08,61.29,61.0,61.1,204900.0,38.381,38.513,38.3307,38.3936,204900.0
2005-10-18 12:00:00,61.1,61.3,60.83,60.83,181900.0,38.3936,38.5192,38.2239,38.2239,181900.0
2005-10-18 12:30:00,60.86,61.05,60.8,60.8,135200.0,38.2428,38.3621,38.205,38.205,135200.0
2005-10-18 13:00:00,60.8,60.82,59.51,59.96,486000.0,38.205,38.2176,37.3944,37.6772,486000.0
2005-10-18 13:30:00,59.96,60.49,59.85,60.09,306100.0,37.6772,38.0103,37.6081,37.7589,306100.0
2005-10-18 14:00:00,60.09,60.33,59.69,59.76,309700.0,37.7589,37.9097,37.5076,37.5515,309700.0
2005-10-18 14:30:00,59.76,60.01,59.69,59.8,350300.0,37.5515,37.7086,37.5076,37.5767,350300.0
2005-10-18 15:00:00,59.8,59.95,59.36,59.47,459500.0,37.5767,37.6709,37.3002,37.3693,459500.0
2005-10-18 15:30:00,59.51,59.58,59.09,59.29,591000.0,37.3944,37.4384,37.1305,37.2562,591000.0
2005-10-19 09:30:00,59.48,59.75,58.81,59.25,503700.0,37.3756,37.5453,36.9546,37.2311,503700.0
2005-10-19 10:00:00,59.25,59.78,58.92,59.13,365100.0,37.2311,37.5641,37.0237,37.1557,365100.0
2005-10-19 10:30:00,59.14,59.14,58.32,58.73,498900.0,37.162,37.162,36.6467,36.9043,498900.0
2005-10-19 11:00:00,58.69,58.99,58.29,58.5,341300.0,36.8792,37.0677,36.6278,36.7598,341300.0
2005-10-19 11:30:00,58.49,58.63,58.17,58.21,248200.0,36.7535,36.8415,36.5524,36.5776,248200.0
2005-10-19 12:00:00,58.21,58.31,58.03,58.22,241800.0,36.5776,36.6404,36.4645,36.5838,241800.0
2005-10-19 12:30:00,58.22,58.69,58.15,58.53,237100.0,36.5838,36.8792,36.5399,36.7786,237100.0
2005-10-19 13:00:00,58.53,59.13,58.45,59.12,307800.0,36.7786,37.1557,36.7284,37.1494,307800.0
2005-10-19 13:30:00,59.12,59.45,59.03,59.3,241400.0,37.1494,37.3567,37.0928,37.2625,241400.0
2005-10-19 14:00:00,59.3,59.72,59.3,59.7,508400.0,37.2625,37.5264,37.2625,37.5138,508400.0
2005-10-19 14:30:00,59.7,59.9,59.4,59.49,350000.0,37.5138,37.6395,37.3253,37.3819,350000.0
2005-10-19 15:00:00,59.48,59.8,59.31,59.73,223200.0,37.3756,37.5767,37.2688,37.5327,223200.0
2005-10-19 15:30:00,59.75,60.79,59.7,60.7,948700.0,37.5453,38.1988,37.5138,38.1422,948700.0
2005-10-20 09:30:00,60.5,60.5,59.8,59.97,331500.0,38.0165,38.0165,37.5767,37.6835,331500.0
2005-10-20 10:00:00,60.02,60.03,59.09,59.15,411700.0,37.7149,37.7212,37.1305,37.1682,411700.0
2005-10-20 10:30:00,59.15,59.15,58.6,58.64,408100.0,37.1682,37.1682,36.8226,36.8478,408100.0
2005-10-20 11:00:00,58.64,58.75,57.66,57.72,484500.0,36.8478,36.9169,36.232,36.2697,484500.0
2005-10-20 11:30:00,57.74,58.77,57.7,58.22,321000.0,36.2822,36.9295,36.2571,36.5838,321000.0
2005-10-20 12:00:00,58.23,58.34,57.62,57.97,341300.0,36.5901,36.6593,36.2068,36.4268,341300.0
2005-10-20 12:30:00,57.98,58.94,57.89,58.73,450300.0,36.433,37.0363,36.3765,36.9043,450300.0
2005-10-20 13:00:00,58.71,59.4,58.62,58.85,639700.0,36.8918,37.3253,36.8352,36.9797,639700.0
2005-10-20 13:30:00,58.86,58.86,58.22,58.31,364700.0,36.986,36.986,36.5838,36.6404,364700.0
2005-10-20 14:00:00,58.3,58.32,57.71,57.9,350100.0,36.6341,36.6467,36.2634,36.3828,350100.0
2005-10-20 14:30:00,57.93,58.23,57.62,58.09,313300.0,36.4016,36.5901,36.2068,36.5022,313300.0
2005-10-20 15:00:00,58.08,58.18,56.62,56.63,485400.0,36.4959,36.5587,35.5785,35.5847,485400.0
2005-10-20 15:30:00,56.64,57.85,56.63,57.52,627300.0,35.591,36.3513,35.5847,36.144,627300.0
2005-10-21 09:30:00,57.53,58.28,56.84,57.9,711100.0,36.1503,36.6216,35.7167,36.3828,711100.0
2005-10-21 10:00:00,57.87,58.07,57.31,58.05,434400.0,36.3639,36.4896,36.012,36.477,434400.0
2005-10-21 10:30:00,58.02,58.05,57.4,57.45,259400.0,36.4582,36.477,36.0686,36.1,259400.0
2005-10-21 11:00:00,57.44,58.14,57.44,57.94,232600.0,36.0937,36.5336,36.0937,36.4079,232600.0
2005-10-21 11:30:00,57.9,58.18,57.66,57.77,280100.0,36.3828,36.5587,36.232,36.3011,280100.0
2005-10-21 12:00:00,57.77,58.18,57.51,58.09,335300.0,36.3011,36.5587,36.1377,36.5022,335300.0
2005-10-21 12:30:00,58.07,58.75,57.25,58.75,360100.0,36.4896,36.9169,35.9743,36.9169,360100.0
2005-10-21 13:00:00,58.71,58.98,58.39,58.62,305700.0,36.8918,37.0614,36.6907,36.8352,305700.0
2005-10-21 13:30:00,58.65,58.99,58.52,58.97,228500.0,36.854,37.0677,36.7724,37.0551,228500.0
2005-10-21 14:00:00,58.92,59.25,58.66,58.88,165000.0,37.0237,37.2311,36.8603,36.9986,165000.0
2005-10-21 14:30:00,58.89,59.16,58.81,59.15,182900.0,37.0049,37.1745,36.9546,37.1682,182900.0
2005-10-21 15:00:00,59.14,59.18,58.5,58.5,338600.0,37.162,37.1871,36.7598,36.7598,338600.0
2005-10-21 15:30:00,58.48,58.48,57.84,58.07,599300.0,36.7472,36.7472,36.3451,36.4896,599300.0
2005-10-24 09:30:00,57.93,59.07,57.3,58.77,463100.0,36.4016,37.118,36.0057,36.9295,463100.0
2005-10-24 10:00:00,58.68,58.99,58.51,58.83,377200.0,36.8729,37.0677,36.7661,36.9672,377200.0
2005-10-24 10:30:00,58.83,59.29,58.81,59.12,361300.0,36.9672,37.2562,36.9546,37.1494,361300.0
2005-10-24 11:00:00,59.17,59.63,59.17,59.36,371600.0,37.1808,37.4699,37.1808,37.3002,371600.0
2005-10-24 11:30:00,59.36,59.4,58.68,58.81,261500.0,37.3002,37.3253,36.8729,36.9546,261500.0
2005-10-24 12:00:00,58.87,59.41,58.84,59.38,191400.0,36.9923,37.3316,36.9734,37.3128,191400.0
2005-10-24 12:30:00,59.35,59.44,59.23,59.34,147200.0,37.2939,37.3505,37.2185,37.2876,147200.0
2005-10-24 13:00:00,59.33,59.82,59.3,59.6,160300.0,37.2813,37.5892,37.2625,37.451,160300.0
2005-10-24 13:30:00,59.6,60.0,59.41,59.93,193400.0,37.451,37.7024,37.3316,37.6584,193400.0
2005-10-24 14:00:00,59.93,60.79,59.93,60.29,226200.0,37.6584,38.1988,37.6584,37.8846,226200.0
2005-10-24 14:30:00,60.28,60.64,60.01,60.01,178500.0,37.8783,38.1045,37.7086,37.7086,178500.0
2005-10-24 15:00:00,60.0,60.48,59.7,59.82,268500.0,37.7024,38.004,37.5138,37.5892,268500.0
2005-10-24 15:30:00,59.81,60.4,59.8,60.25,360000.0,37.583,37.9537,37.5767,37.8594,360000.0
2005-10-25 09:30:00,60.6,61.0,60.33,60.8,345200.0,38.0794,38.3307,37.9097,38.205,345200.0
2005-10-25 10:00:00,60.8,61.19,60.62,61.15,357000.0,38.205,38.4501,38.0919,38.425,357000.0
2005-10-25 10:30:00,61.17,61.18,60.81,60.94,536600.0,38.4375,38.4438,38.2113,38.293,536600.0
2005-10-25 11:00:00,60.95,61.04,60.06,60.26,345600.0,38.2993,38.3559,37.7401,37.8657,345600.0
2005-10-25 11:30:00,60.25,60.51,59.78,60.13,293400.0,37.8594,38.0228,37.5641,37.784,293400.0
2005-10-25 12:00:00,60.13,60.63,60.11,60.52,239700.0,37.784,38.0982,37.7715,38.0291,239700.0
2005-10-25 12:30:00,60.52,60.88,60.39,60.63,150700.0,38.0291,38.2553,37.9474,38.0982,150700.0
2005-10-25 13:00:00,60.61,60.95,60.3,60.95,203900.0,38.0857,38.2993,37.8909,38.2993,203900.0
2005-10-25 13:30:00,60.94,60.98,60.4,60.89,211700.0,38.293,38.3182,37.9537,38.2616,211700.0
2005-10-25 14:00:00,60.89,61.13,60.81,61.08,257000.0,38.2616,38.4124,38.2113,38.381,257000.0
2005-10-25 14:30:00,61.08,61.71,61.07,61.52,377200.0,38.381,38.7769,38.3747,38.6575,377200.0
2005-10-25 15:00:00,61.53,61.57,61.2,61.35,215600.0,38.6638,38.6889,38.4564,38.5507,215600.0
2005-10-25 15:30:00,61.35,61.5,61.07,61.44,499300.0,38.5507,38.6449,38.3747,38.6072,499300.0
2005-10-26 09:30:00,61.32,61.42,60.5,61.32,284400.0,38.5318,38.5946,38.0165,38.5318,284400.0
2005-10-26 10:00:00,61.32,61.4,60.68,60.82,330300.0,38.5318,38.5821,38.1296,38.2176,330300.0
2005-10-26 10:30:00,60.8,61.48,60.37,61.23,627000.0,38.205,38.6323,37.9348,38.4752,627000.0
2005-10-26 11:00:00,61.23,61.5,61.12,61.3,409300.0,38.4752,38.6449,38.4061,38.5192,409300.0
2005-10-26 11:30:00,61.31,62.24,61.31,61.79,359600.0,38.5255,39.1099,38.5255,38.8271,359600.0
2005-10-26 12:00:00,61.78,62.0,61.64,61.77,182700.0,38.8209,38.9591,38.7329,38.8146,182700.0
2005-10-26 12:30:00,61.74,61.87,61.35,61.49,179200.0,38.7957,38.8774,38.5507,38.6386,179200.0
2005-10-26 13:00:00,61.44,61.57,60.79,60.89,213300.0,38.6072,38.6889,38.1988,38.2616,213300.0
2005-10-26 13:30:00,60.85,60.91,60.3,60.5,267600.0,38.2365,38.2742,37.8909,38.0165,267600.0
2005-10-26 14:00:00,60.51,61.09,60.38,60.45,229200.0,38.0228,38.3873,37.9411,37.9851,229200.0
2005-10-26 14:30:00,60.42,60.56,60.0,60.49,234600.0,37.9663,38.0542,37.7024,38.0103,234600.0
2005-10-26 15:00:00,60.49,61.18,60.27,61.1,220700.0,38.0103,38.4438,37.872,38.3936,220700.0
2005-10-26 15:30:00,61.08,61.08,60.55,60.76,309600.0,38.381,38.381,38.048,38.1799,309600.0
2005-10-27 09:30:00,60.9,61.54,60.09,60.82,463300.0,38.2679,38.67,37.7589,38.2176,463300.0
2005-10-27 10:00:00,60.82,60.82,59.62,59.74,307200.0,38.2176,38.2176,37.4636,37.539,307200.0
2005-10-27 10:30:00,59.74,59.75,58.35,58.91,522500.0,37.539,37.5453,36.6655,37.0174,522500.0
2005-10-27 11:00:00,58.94,59.39,58.89,59.22,317700.0,37.0363,37.319,37.0049,37.2122,317700.0
2005-10-27 11:30:00,59.21,59.22,58.46,58.49,254600.0,37.2059,37.2122,36.7347,36.7535,254600.0
2005-10-27 12:00:00,58.48,59.14,58.48,59.1,224200.0,36.7472,37.162,36.7472,37.1368,224200.0
2005-10-27 12:30:00,59.09,60.25,58.8,59.0,194400.0,37.1305,37.8594,36.9483,37.074,194400.0
2005-10-27 13:00:00,59.03,59.19,58.65,58.68,124700.0,37.0928,37.1934,36.854,36.8729,124700.0
2005-10-27 13:30:00,58.65,59.4,58.63,58.91,184900.0,36.854,37.3253,36.8415,37.0174,184900.0
2005-10-27 14:00:00,58.92,59.12,58.77,58.97,161500.0,37.0237,37.1494,36.9295,37.0551,161500.0
2005-10-27 14:30:00,58.97,59.02,58.59,58.61,157100.0,37.0551,37.0865,36.8163,36.8289,157100.0
2005-10-27 15:00:00,58.59,58.8,58.1,58.22,287900.0,36.8163,36.9483,36.5084,36.5838,287900.0
2005-10-27 15:30:00,58.23,58.42,57.94,57.94,581000.0,36.5901,36.7095,36.4079,36.4079,581000.0
2005-10-28 09:30:00,57.95,58.75,57.95,58.21,600400.0,36.4142,36.9169,36.4142,36.5776,600400.0
2005-10-28 10:00:00,58.17,58.63,57.98,58.25,365600.0,36.5524,36.8415,36.433,36.6027,365600.0
2005-10-28 10:30:00,58.26,58.3,57.15,57.63,333800.0,36.609,36.6341,35.9115,36.2131,333800.0
2005-10-28 11:00:00,57.66,58.48,57.44,58.37,306200.0,36.232,36.7472,36.0937,36.6781,306200.0
2005-10-28 11:30:00,58.37,59.25,58.1,59.11,351100.0,36.6781,37.2311,36.5084,37.1431,351100.0
2005-10-28 12:00:00,59.11,59.55,58.72,59.08,286700.0,37.1431,37.4196,36.898,37.1242,286700.0
2005-10-28 12:30:00,59.06,59.35,58.96,59.11,186000.0,37.1117,37.2939,37.0488,37.1431,186000.0
2005-10-28 13:00:00,59.11,59.47,59.02,59.25,137000.0,37.1431,37.3693,37.0865,37.2311,137000.0
2005-10-28 13:30:00,59.28,59.41,58.64,59.39,191200.0,37.2499,37.3316,36.8478,37.319,191200.0
2005-10-28 14:00:00,59.36,60.15,59.36,60.09,234100.0,37.3002,37.7966,37.3002,37.7589,234100.0
2005-10-28 14:30:00,60.1,60.55,59.94,60.37,222300.0,37.7652,38.048,37.6646,37.9348,222300.0
2005-10-28 15:00:00,60.38,60.83,60.13,60.16,243300.0,37.9411,38.2239,37.784,37.8029,243300.0
2005-10-28 15:30:00,60.16,60.39,60.02,60.39,403100.0,37.8029,37.9474,37.7149,37.9474,403100.0
2005-10-31 09:30:00,60.4,61.7,60.07,61.22,499600.0,37.9537,38.7706,37.7463,38.469,499600.0
2005-10-31 10:00:00,61.34,61.42,60.33,61.12,281400.0,38.5444,38.5946,37.9097,38.4061,281400.0
2005-10-31 10:30:00,61.12,61.13,59.89,59.91,202300.0,38.4061,38.4124,37.6332,37.6458,202300.0
2005-10-31 11:00:00,59.85,59.94,59.38,59.9,258600.0,37.6081,37.6646,37.3128,37.6395,258600.0
2005-10-31 11:30:00,59.89,62.0,59.66,60.01,254800.0,37.6332,38.9591,37.4887,37.7086,254800.0
2005-10-31 12:00:00,60.03,60.25,59.61,59.89,436200.0,37.7212,37.8594,37.4573,37.6332,436200.0
2005-10-31 12:30:00,59.9,60.0,59.65,59.89,307500.0,37.6395,37.7024,37.4824,37.6332,307500.0
2005-10-31 13:00:00,59.88,60.0,59.72,59.92,195500.0,37.6269,37.7024,37.5264,37.6521,195500.0
2005-10-31 13:30:00,59.92,59.96,59.71,59.88,160500.0,37.6521,37.6772,37.5201,37.6269,160500.0
2005-10-31 14:00:00,59.85,60.15,59.7,60.0,217200.0,37.6081,37.7966,37.5138,37.7024,217200.0
2005-10-31 14:30:00,59.94,60.46,59.69,60.39,274000.0,37.6646,37.9914,37.5076,37.9474,274000.0
2005-10-31 15:00:00,60.39,60.58,59.99,60.46,375300.0,37.9474,38.0668,37.6961,37.9914,375300.0
2005-10-31 15:30:00,60.49,60.8,60.26,60.34,380700.0,38.0103,38.205,37.8657,37.916,380700.0
2005-11-01 09:30:00,60.13,60.14,59.55,59.7,515500.0,37.784,37.7903,37.4196,37.5138,515500.0
2005-11-01 10:00:00,59.71,59.96,59.41,59.58,435400.0,37.5201,37.6772,37.3316,37.4384,435400.0
2005-11-01 10:30:00,59.58,59.71,59.2,59.58,336400.0,37.4384,37.5201,37.1997,37.4384,336400.0
2005-11-01 11:00:00,59.59,59.8,59.05,59.31,493800.0,37.4447,37.5767,37.1054,37.2688,493800.0
2005-11-01 11:30:00,59.31,59.54,59.01,59.35,393800.0,37.2688,37.4133,37.0803,37.2939,393800.0
2005-11-01 12:00:00,59.37,59.5,59.19,59.46,237800.0,37.3065,37.3882,37.1934,37.363,237800.0
2005-11-01 12:30:00,59.47,59.83,59.43,59.55,262200.0,37.3693,37.5955,37.3442,37.4196,262200.0
2005-11-01 13:00:00,59.55,59.66,59.35,59.39,161000.0,37.4196,37.4887,37.2939,37.319,161000.0
2005-11-01 13:30:00,59.45,59.65,59.35,59.4,185500.0,37.3567,37.4824,37.2939,37.3253,185500.0
2005-11-01 14:00:00,59.6,59.6,59.24,59.33,297300.0,37.451,37.451,37.2248,37.2813,297300.0
2005-11-01 14:30:00,59.31,59.65,59.31,59.5,451100.0,37.2688,37.4824,37.2688,37.3882,451100.0
2005-11-01 15:00:00,59.49,59.92,59.46,59.87,413000.0,37.3819,37.6521,37.363,37.6207,413000.0
2005-11-01 15:30:00,59.9,60.03,59.87,59.98,474000.0,37.6395,37.7212,37.6207,37.6898,474000.0
2005-11-02 09:30:00,60.24,60.9,59.5,59.98,611800.0,37.8532,38.2679,37.3882,37.6898,611800.0
2005-11-02 10:00:00,59.98,60.09,59.61,59.86,380800.0,37.6898,37.7589,37.4573,37.6144,380800.0
2005-11-02 10:30:00,59.86,60.35,59.44,60.11,516600.0,37.6144,37.9223,37.3505,37.7715,516600.0
2005-11-02 11:00:00,60.18,60.21,59.62,59.72,386100.0,37.8155,37.8343,37.4636,37.5264,386100.0
2005-11-02 11:30:00,59.72,59.84,58.96,58.97,737500.0,37.5264,37.6018,37.0488,37.0551,737500.0
2005-11-02 12:00:00,58.98,59.25,58.86,59.11,478500.0,37.0614,37.2311,36.986,37.1431,478500.0
2005-11-02 12:30:00,59.1,59.2,59.02,59.09,585800.0,37.1368,37.1997,37.0865,37.1305,585800.0
2005-11-02 13:00:00,59.08,59.24,59.01,59.08,332500.0,37.1242,37.2248,37.0803,37.1242,332500.0
2005-11-02 13:30:00,59.08,59.11,58.82,59.0,224000.0,37.1242,37.1431,36.9609,37.074,224000.0
2005-11-02 14:00:00,58.99,59.68,58.98,59.25,457100.0,37.0677,37.5013,37.0614,37.2311,457100.0
2005-11-02 14:30:00,59.25,59.45,59.12,59.39,386700.0,37.2311,37.3567,37.1494,37.319,386700.0
2005-11-02 15:00:00,59.39,59.86,59.33,59.72,436300.0,37.319,37.6144,37.2813,37.5264,436300.0
2005-11-02 15:30:00,59.72,59.79,59.58,59.73,457500.0,37.5264,37.5704,37.4384,37.5327,457500.0
2005-11-03 09:30:00,60.39,60.85,60.0,60.85,439100.0,37.9474,38.2365,37.7024,38.2365,439100.0
2005-11-03 10:00:00,60.85,60.88,60.25,60.56,441100.0,38.2365,38.2553,37.8594,38.0542,441100.0
2005-11-03 10:30:00,60.56,60.89,60.51,60.85,524000.0,38.0542,38.2616,38.0228,38.2365,524000.0
2005-11-03 11:00:00,60.85,61.22,60.68,61.13,303900.0,38.2365,38.469,38.1296,38.4124,303900.0
2005-11-03 11:30:00,61.21,61.5,61.03,61.48,228100.0,38.4627,38.6449,38.3496,38.6323,228100.0
2005-11-03 12:00:00,61.48,62.09,61.43,61.87,217900.0,38.6323,39.0156,38.6009,38.8774,217900.0
2005-11-03 12:30:00,61.88,62.25,61.79,61.8,270200.0,38.8837,39.1162,38.8271,38.8334,270200.0
2005-11-03 13:00:00,61.78,61.98,61.51,61.88,173200.0,38.8209,38.9465,38.6512,38.8837,173200.0
2005-11-03 13:30:00,61.88,61.97,61.21,61.81,228200.0,38.8837,38.9402,38.4627,38.8397,228200.0
2005-11-03 14:00:00,61.8,62.0,61.54,61.74,187600.0,38.8334,38.9591,38.67,38.7957,187600.0
2005-11-03 14:30:00,61.75,61.88,61.46,61.57,192500.0,38.802,38.8837,38.6198,38.6889,192500.0
2005-11-03 15:00:00,61.56,61.84,61.29,61.51,265700.0,38.6826,38.8586,38.513,38.6512,265700.0
2005-11-03 15:30:00,61.5,61.91,61.43,61.75,398000.0,38.6449,38.9025,38.6009,38.802,398000.0
2005-11-04 09:30:00,61.88,61.89,60.14,60.26,433100.0,38.8837,38.89,37.7903,37.8657,433100.0
2005-11-04 10:00:00,60.24,60.58,59.8,60.09,1010200.0,37.8532,38.0668,37.5767,37.7589,1010200.0
2005-11-04 10:30:00,60.09,60.2,59.44,59.66,324200.0,37.7589,37.828,37.3505,37.4887,324200.0
2005-11-04 11:00:00,59.67,59.73,59.33,59.53,294200.0,37.495,37.5327,37.2813,37.407,294200.0
2005-11-04 11:30:00,59.53,59.76,59.12,59.31,252500.0,37.407,37.5515,37.1494,37.2688,252500.0
2005-11-04 12:00:00,59.34,59.75,59.27,59.62,188900.0,37.2876,37.5453,37.2436,37.4636,188900.0
2005-11-04 12:30:00,59.63,59.99,59.63,59.77,150900.0,37.4699,37.6961,37.4699,37.5578,150900.0
2005-11-04 13:00:00,59.76,59.99,59.73,59.93,152300.0,37.5515,37.6961,37.5327,37.6584,152300.0
2005-11-04 13:30:00,59.93,60.05,59.66,59.7,197000.0,37.6584,37.7338,37.4887,37.5138,197000.0
2005-11-04 14:00:00,59.71,59.98,59.22,59.44,247200.0,37.5201,37.6898,37.2122,37.3505,247200.0
2005-11-04 14:30:00,59.43,59.54,59.01,59.2,259600.0,37.3442,37.4133,37.0803,37.1997,259600.0
2005-11-04 15:00:00,59.2,59.44,58.87,58.96,344100.0,37.1997,37.3505,36.9923,37.0488,344100.0
2005-11-04 15:30:00,58.98,59.03,58.5,58.84,499300.0,37.0614,37.0928,36.7598,36.9734,499300.0
2005-11-07 09:30:00,58.7,58.71,57.21,57.31,658400.0,36.8855,36.8918,35.9492,36.012,658400.0
2005-11-07 10:00:00,57.29,57.7,56.73,57.51,531100.0,35.9995,36.2571,35.6476,36.1377,531100.0
2005-11-07 10:30:00,57.51,57.88,57.1,57.39,350200.0,36.1377,36.3702,35.8801,36.0623,350200.0
2005-11-07 11:00:00,57.36,57.68,57.35,57.51,306500.0,36.0434,36.2445,36.0372,36.1377,306500.0
2005-11-07 11:30:00,57.5,57.85,57.47,57.55,332500.0,36.1314,36.3513,36.1126,36.1628,332500.0
2005-11-07 12:00:00,57.56,57.75,57.3,57.46,224600.0,36.1691,36.2885,36.0057,36.1063,224600.0
2005-11-07 12:30:00,57.44,57.83,57.27,57.35,209900.0,36.0937,36.3388,35.9869,36.0372,209900.0
2005-11-07 13:00:00,57.33,57.42,57.0,57.19,251900.0,36.0246,36.0811,35.8172,35.9366,251900.0
2005-11-07 13:30:00,57.16,57.63,57.15,57.59,209100.0,35.9178,36.2131,35.9115,36.188,209100.0
2005-11-07 14:00:00,57.59,57.84,57.54,57.56,293700.0,36.188,36.3451,36.1566,36.1691,293700.0
2005-11-07 14:30:00,57.55,57.64,57.23,57.3,378000.0,36.1628,36.2194,35.9618,36.0057,378000.0
2005-11-07 15:00:00,57.31,57.42,57.01,57.37,310600.0,36.012,36.0811,35.8235,36.0497,310600.0
2005-11-07 15:30:00,57.37,57.48,56.93,57.1,477500.0,36.0497,36.1189,35.7732,35.8801,477500.0
2005-11-08 09:30:00,57.4,57.6,56.55,56.89,470900.0,36.0686,36.1943,35.5345,35.7481,470900.0
2005-11-08 10:00:00,56.89,57.77,56.67,57.7,474900.0,35.7481,36.3011,35.6099,36.2571,474900.0
2005-11-08 10:30:00,57.75,57.83,57.31,57.7,289300.0,36.2885,36.3388,36.012,36.2571,289300.0
2005-11-08 11:00:00,57.68,57.98,57.35,57.92,246600.0,36.2445,36.433,36.0372,36.3953,246600.0
2005-11-08 11:30:00,57.94,58.44,57.84,58.3,249100.0,36.4079,36.7221,36.3451,36.6341,249100.0
2005-11-08 12:00:00,58.3,58.48,58.12,58.34,406400.0,36.6341,36.7472,36.521,36.6593,406400.0
2005-11-08 12:30:00,58.33,58.41,58.07,58.28,207700.0,36.653,36.7032,36.4896,36.6216,207700.0
2005-11-08 13:00:00,58.29,58.4,58.07,58.24,223200.0,36.6278,36.697,36.4896,36.5964,223200.0
2005-11-08 13:30:00,58.23,58.44,58.0,58.1,342900.0,36.5901,36.7221,36.4456,36.5084,342900.0
2005-11-08 14:00:00,58.1,58.49,58.0,58.47,286600.0,36.5084,36.7535,36.4456,36.7409,286600.0
2005-11-08 14:30:00,58.5,58.59,58.25,58.53,278000.0,36.7598,36.8163,36.6027,36.7786,278000.0
2005-11-08 15:00:00,58.52,58.83,58.48,58.7,365100.0,36.7724,36.9672,36.7472,36.8855,365100.0
2005-11-08 15:30:00,58.7,58.72,58.15,58.33,379400.0,36.8855,36.898,36.5399,36.653,379400.0
2005-11-09 09:30:00,58.22,58.22,57.1,57.8,458900.0,36.5838,36.5838,35.8801,36.3199,458900.0
2005-11-09 10:00:00,57.85,57.93,57.3,57.43,351200.0,36.3513,36.4016,36.0057,36.0874,351200.0
2005-11-09 10:30:00,57.44,57.65,57.21,57.35,582100.0,36.0937,36.2257,35.9492,36.0372,582100.0
2005-11-09 11:00:00,57.36,57.62,57.1,57.29,430700.0,36.0434,36.2068,35.8801,35.9995,430700.0
2005-11-09 11:30:00,57.29,58.25,57.25,58.05,376100.0,35.9995,36.6027,35.9743,36.477,376100.0
2005-11-09 12:00:00,58.06,59.01,57.91,58.55,483700.0,36.4833,37.0803,36.3891,36.7912,483700.0
2005-11-09 12:30:00,58.55,58.83,58.34,58.49,300400.0,36.7912,36.9672,36.6593,36.7535,300400.0
2005-11-09 13:00:00,58.44,58.85,58.42,58.63,214100.0,36.7221,36.9797,36.7095,36.8415,214100.0
2005-11-09 13:30:00,58.63,58.63,57.9,58.01,267700.0,36.8415,36.8415,36.3828,36.4519,267700.0
2005-11-09 14:00:00,58.01,58.27,57.92,58.03,210400.0,36.4519,36.6153,36.3953,36.4645,210400.0
2005-11-09 14:30:00,58.03,58.3,57.52,57.91,323100.0,36.4645,36.6341,36.144,36.3891,323100.0
2005-11-09 15:00:00,57.91,58.44,57.81,58.12,324900.0,36.3891,36.7221,36.3262,36.521,324900.0
2005-11-09 15:30:00,58.14,58.26,57.6,57.63,426000.0,36.5336,36.609,36.1943,36.2131,426000.0
2005-11-10 09:30:00,57.1,57.11,55.5,55.63,753200.0,35.8801,35.8864,34.8747,34.9564,753200.0
2005-11-10 10:00:00,55.59,55.61,54.2,54.75,970200.0,34.9312,34.9438,34.0578,34.4034,970200.0
2005-11-10 10:30:00,54.84,54.85,54.01,54.48,560500.0,34.4599,34.4662,33.9384,34.2337,560500.0
2005-11-10 11:00:00,54.48,54.87,54.35,54.44,329200.0,34.2337,34.4788,34.152,34.2086,329200.0
2005-11-10 11:30:00,54.45,54.65,54.12,54.52,323200.0,34.2149,34.3406,34.0075,34.2589,323200.0
2005-11-10 12:00:00,54.53,54.6,54.15,54.53,226300.0,34.2652,34.3091,34.0264,34.2652,226300.0
2005-11-10 12:30:00,54.53,54.68,54.31,54.52,167600.0,34.2652,34.3594,34.1269,34.2589,167600.0
2005-11-10 13:00:00,54.52,54.82,54.28,54.36,234300.0,34.2589,34.4474,34.1081,34.1583,234300.0
2005-11-10 13:30:00,54.39,54.83,54.35,54.65,226800.0,34.1772,34.4537,34.152,34.3406,226800.0
2005-11-10 14:00:00,54.68,54.96,54.5,54.83,233400.0,34.3594,34.5354,34.2463,34.4537,233400.0
2005-11-10 14:30:00,54.83,55.29,54.67,54.92,392200.0,34.4537,34.7427,34.3531,34.5102,392200.0
2005-11-10 15:00:00,54.91,55.1,54.54,54.65,373400.0,34.5039,34.6233,34.2714,34.3406,373400.0
2005-11-10 15:30:00,54.64,54.88,54.31,54.49,659800.0,34.3343,34.4851,34.1269,34.24,659800.0
2005-11-11 09:30:00,54.92,55.2,54.42,54.75,503200.0,34.5102,34.6862,34.196,34.4034,503200.0
2005-11-11 10:00:00,54.78,55.79,54.72,55.3,508700.0,34.4222,35.0569,34.3845,34.749,508700.0
2005-11-11 10:30:00,55.31,55.56,54.91,54.94,341600.0,34.7553,34.9124,34.5039,34.5228,341600.0
2005-11-11 11:00:00,54.97,55.28,54.78,54.96,220100.0,34.5416,34.7364,34.4222,34.5354,220100.0
2005-11-11 11:30:00,54.94,55.06,54.5,54.84,193800.0,34.5228,34.5982,34.2463,34.4599,193800.0
2005-11-11 12:00:00,54.84,55.16,54.62,55.06,118100.0,34.4599,34.661,34.3217,34.5982,118100.0
2005-11-11 12:30:00,55.04,55.12,54.68,55.02,96200.0,34.5856,34.6359,34.3594,34.5731,96200.0
2005-11-11 13:00:00,55.06,55.45,55.02,55.29,146500.0,34.5982,34.8433,34.5731,34.7427,146500.0
2005-11-11 13:30:00,55.29,55.38,55.12,55.25,88800.0,34.7427,34.7993,34.6359,34.7176,88800.0
2005-11-11 14:00:00,55.23,55.49,55.0,55.0,172900.0,34.705,34.8684,34.5605,34.5605,172900.0
2005-11-11 14:30:00,55.02,55.4,55.02,55.3,161700.0,34.5731,34.8118,34.5731,34.749,161700.0
2005-11-11 15:00:00,55.29,55.31,55.01,55.1,117800.0,34.7427,34.7553,34.5668,34.6233,117800.0
2005-11-11 15:30:00,55.1,55.28,54.98,55.04,238000.0,34.6233,34.7364,34.5479,34.5856,238000.0
2005-11-14 09:30:00,55.93,56.0,55.35,55.54,497700.0,35.1449,35.1889,34.7804,34.8998,497700.0
2005-11-14 10:00:00,55.48,55.8,54.7,54.71,297800.0,34.8621,35.0632,34.372,34.3783,297800.0
2005-11-14 10:30:00,54.7,55.35,54.69,55.06,390800.0,34.372,34.7804,34.3657,34.5982,390800.0
2005-11-14 11:00:00,55.06,55.09,54.35,54.51,470800.0,34.5982,34.617,34.152,34.2526,470800.0
2005-11-14 11:30:00,54.52,54.72,54.11,54.58,472500.0,34.2589,34.3845,34.0012,34.2966,472500.0
2005-11-14 12:00:00,54.61,54.8,54.41,54.59,187900.0,34.3154,34.4348,34.1897,34.3029,187900.0
2005-11-14 12:30:00,54.59,54.71,54.35,54.45,155500.0,34.3029,34.3783,34.152,34.2149,155500.0
2005-11-14 13:00:00,54.47,54.75,54.38,54.64,109600.0,34.2275,34.4034,34.1709,34.3343,109600.0
2005-11-14 13:30:00,54.64,54.74,54.52,54.7,88200.0,34.3343,34.3971,34.2589,34.372,88200.0
2005-11-14 14:00:00,54.7,54.84,54.57,54.83,124600.0,34.372,34.4599,34.2903,34.4537,124600.0
2005-11-14 14:30:00,54.84,54.92,54.69,54.74,155900.0,34.4599,34.5102,34.3657,34.3971,155900.0
2005-11-14 15:00:00,54.76,54.79,54.55,54.66,208500.0,34.4097,34.4285,34.2777,34.3468,208500.0
2005-11-14 15:30:00,54.65,54.93,54.62,54.8,304300.0,34.3406,34.5165,34.3217,34.4348,304300.0
2005-11-15 09:30:00,55.0,55.49,54.8,55.16,426000.0,34.5605,34.8684,34.4348,34.661,426000.0
2005-11-15 10:00:00,55.16,55.48,55.02,55.4,310200.0,34.661,34.8621,34.5731,34.8118,310200.0
2005-11-15 10:30:00,55.41,56.66,55.39,56.59,474400.0,34.8181,35.6036,34.8056,35.5596,474400.0
2005-11-15 11:00:00,56.59,57.13,56.23,57.05,407500.0,35.5596,35.8989,35.3334,35.8487,407500.0
2005-11-15 11:30:00,57.04,57.44,56.76,57.4,378400.0,35.8424,36.0937,35.6664,36.0686,378400.0
2005-11-15 12:00:00,57.4,57.89,57.22,57.46,317000.0,36.0686,36.3765,35.9555,36.1063,317000.0
2005-11-15 12:30:00,57.47,57.8,57.16,57.4,214700.0,36.1126,36.3199,35.9178,36.0686,214700.0
2005-11-15 13:00:00,57.46,57.5,57.01,57.09,214000.0,36.1063,36.1314,35.8235,35.8738,214000.0
2005-11-15 13:30:00,57.09,57.19,56.71,56.71,318300.0,35.8738,35.9366,35.635,35.635,318300.0
2005-11-15 14:00:00,56.69,56.85,56.03,56.26,297200.0,35.6224,35.723,35.2077,35.3522,297200.0
2005-11-15 14:30:00,56.26,56.43,56.05,56.12,348500.0,35.3522,35.4591,35.2203,35.2643,348500.0
2005-11-15 15:00:00,56.12,56.45,55.92,56.15,370200.0,35.2643,35.4716,35.1386,35.2831,370200.0
2005-11-15 15:30:00,56.11,56.33,56.06,56.25,473600.0,35.258,35.3962,35.2266,35.346,473600.0
2005-11-16 09:30:00,56.42,57.34,56.36,56.86,543100.0,35.4528,36.0309,35.4151,35.7293,543100.0
2005-11-16 10:00:00,56.87,56.95,56.52,56.78,420700.0,35.7355,35.7858,35.5156,35.679,420700.0
2005-11-16 10:30:00,56.79,57.55,56.75,57.45,452700.0,35.6853,36.1628,35.6601,36.1,452700.0
2005-11-16 11:00:00,57.44,57.84,57.31,57.76,304900.0,36.0937,36.3451,36.012,36.2948,304900.0
2005-11-16 11:30:00,57.76,58.21,57.69,57.96,341700.0,36.2948,36.5776,36.2508,36.4205,341700.0
2005-11-16 12:00:00,57.96,58.47,57.9,58.33,387000.0,36.4205,36.7409,36.3828,36.653,387000.0
2005-11-16 12:30:00,58.36,58.42,58.11,58.23,240800.0,36.6718,36.7095,36.5147,36.5901,240800.0
2005-11-16 13:00:00,58.23,58.46,57.9,58.46,239400.0,36.5901,36.7347,36.3828,36.7347,239400.0
2005-11-16 13:30:00,58.45,58.97,57.71,58.97,394100.0,36.7284,37.0551,36.2634,37.0551,394100.0
2005-11-16 14:00:00,58.97,59.28,58.83,58.94,496000.0,37.0551,37.2499,36.9672,37.0363,496000.0
2005-11-16 14:30:00,58.94,59.24,58.84,59.14,293800.0,37.0363,37.2248,36.9734,37.162,293800.0
2005-11-16 15:00:00,59.13,59.32,58.73,58.84,444000.0,37.1557,37.2751,36.9043,36.9734,444000.0
2005-11-16 15:30:00,58.88,58.88,58.58,58.82,581700.0,36.9986,36.9986,36.8101,36.9609,581700.0
2005-11-17 09:30:00,59.98,59.98,59.3,59.75,558400.0,37.6898,37.6898,37.2625,37.5453,558400.0
2005-11-17 10:00:00,59.75,59.76,59.14,59.34,314900.0,37.5453,37.5515,37.162,37.2876,314900.0
2005-11-17 10:30:00,59.34,59.73,59.02,59.1,430500.0,37.2876,37.5327,37.0865,37.1368,430500.0
2005-11-17 11:00:00,59.14,59.42,58.5,59.21,388500.0,37.162,37.3379,36.7598,37.2059,388500.0
2005-11-17 11:30:00,59.16,59.56,58.99,59.44,243200.0,37.1745,37.4259,37.0677,37.3505,243200.0
2005-11-17 12:00:00,59.41,59.49,59.16,59.34,149900.0,37.3316,37.3819,37.1745,37.2876,149900.0
2005-11-17 12:30:00,59.34,59.49,59.13,59.24,135000.0,37.2876,37.3819,37.1557,37.2248,135000.0
2005-11-17 13:00:00,59.24,59.32,58.99,59.0,204100.0,37.2248,37.2751,37.0677,37.074,204100.0
2005-11-17 13:30:00,59.0,59.1,58.91,58.96,448800.0,37.074,37.1368,37.0174,37.0488,448800.0
2005-11-17 14:00:00,58.93,59.05,58.6,58.64,379600.0,37.03,37.1054,36.8226,36.8478,379600.0
2005-11-17 14:30:00,58.63,58.76,58.09,58.15,427100.0,36.8415,36.9232,36.5022,36.5399,427100.0
2005-11-17 15:00:00,58.18,58.69,58.15,58.5,405600.0,36.5587,36.8792,36.5399,36.7598,405600.0
2005-11-17 15:30:00,58.51,58.83,58.22,58.72,480700.0,36.7661,36.9672,36.5838,36.898,480700.0
2005-11-18 09:30:00,58.9,58.95,58.18,58.75,611900.0,37.0111,37.0426,36.5587,36.9169,611900.0
2005-11-18 10:00:00,58.75,58.88,58.35,58.44,442900.0,36.9169,36.9986,36.6655,36.7221,442900.0
2005-11-18 10:30:00,58.45,58.8,58.41,58.64,328400.0,36.7284,36.9483,36.7032,36.8478,328400.0
2005-11-18 11:00:00,58.59,58.79,58.4,58.48,201500.0,36.8163,36.942,36.697,36.7472,201500.0
2005-11-18 11:30:00,58.47,58.61,58.41,58.51,139100.0,36.7409,36.8289,36.7032,36.7661,139100.0
2005-11-18 12:00:00,58.52,58.6,58.37,58.38,157000.0,36.7724,36.8226,36.6781,36.6844,157000.0
2005-11-18 12:30:00,58.39,58.47,58.17,58.33,146600.0,36.6907,36.7409,36.5524,36.653,146600.0
2005-11-18 13:00:00,58.32,58.36,58.16,58.25,157600.0,36.6467,36.6718,36.5461,36.6027,157600.0
2005-11-18 13:30:00,58.24,58.51,58.18,58.35,215700.0,36.5964,36.7661,36.5587,36.6655,215700.0
2005-11-18 14:00:00,58.34,58.42,58.17,58.31,202300.0,36.6593,36.7095,36.5524,36.6404,202300.0
2005-11-18 14:30:00,58.3,58.47,58.13,58.35,174800.0,36.6341,36.7409,36.5273,36.6655,174800.0
2005-11-18 15:00:00,58.33,58.6,58.2,58.3,263500.0,36.653,36.8226,36.5713,36.6341,263500.0
2005-11-18 15:30:00,58.31,58.69,58.24,58.6,371000.0,36.6404,36.8792,36.5964,36.8226,371000.0
2005-11-21 09:30:00,59.35,59.7,58.67,58.89,388300.0,37.2939,37.5138,36.8666,37.0049,388300.0
2005-11-21 10:00:00,58.94,59.23,58.82,59.16,250500.0,37.0363,37.2185,36.9609,37.1745,250500.0
2005-11-21 10:30:00,59.16,59.99,59.1,59.89,328100.0,37.1745,37.6961,37.1368,37.6332,328100.0
2005-11-21 11:00:00,59.9,60.25,59.67,59.94,320300.0,37.6395,37.8594,37.495,37.6646,320300.0
2005-11-21 11:30:00,59.91,60.24,59.84,60.2,249500.0,37.6458,37.8532,37.6018,37.828,249500.0
2005-11-21 12:00:00,60.19,60.49,60.14,60.31,218900.0,37.8217,38.0103,37.7903,37.8971,218900.0
2005-11-21 12:30:00,60.32,60.56,60.25,60.3,298500.0,37.9034,38.0542,37.8594,37.8909,298500.0
2005-11-21 13:00:00,60.27,60.32,59.95,60.03,218500.0,37.872,37.9034,37.6709,37.7212,218500.0
2005-11-21 13:30:00,60.02,60.29,59.94,60.1,151500.0,37.7149,37.8846,37.6646,37.7652,151500.0
2005-11-21 14:00:00,60.12,60.17,59.71,60.0,166100.0,37.7778,37.8092,37.5201,37.7024,166100.0
2005-11-21 14:30:00,60.0,60.14,59.89,59.95,134100.0,37.7024,37.7903,37.6332,37.6709,134100.0
2005-11-21 15:00:00,59.94,60.34,59.88,60.32,237000.0,37.6646,37.916,37.6269,37.9034,237000.0
2005-11-21 15:30:00,60.26,60.7,60.06,60.55,459700.0,37.8657,38.1422,37.7401,38.048,459700.0
2005-11-22 09:30:00,61.25,61.5,61.02,61.15,401500.0,38.4878,38.6449,38.3433,38.425,401500.0
2005-11-22 10:00:00,61.15,61.47,60.97,61.34,238100.0,38.425,38.6261,38.3119,38.5444,238100.0
2005-11-22 10:30:00,61.42,61.84,61.23,61.62,248600.0,38.5946,38.8586,38.4752,38.7203,248600.0
2005-11-22 11:00:00,61.6,61.76,61.07,61.19,184100.0,38.7077,38.8083,38.3747,38.4501,184100.0
2005-11-22 11:30:00,61.19,61.45,61.19,61.33,120000.0,38.4501,38.6135,38.4501,38.5381,120000.0
2005-11-22 12:00:00,61.35,61.52,61.33,61.35,119400.0,38.5507,38.6575,38.5381,38.5507,119400.0
2005-11-22 12:30:00,61.36,61.5,61.3,61.4,104400.0,38.5569,38.6449,38.5192,38.5821,104400.0
2005-11-22 13:00:00,61.41,61.66,61.35,61.52,105700.0,38.5884,38.7454,38.5507,38.6575,105700.0
2005-11-22 13:30:00,61.5,61.56,61.42,61.45,92200.0,38.6449,38.6826,38.5946,38.6135,92200.0
2005-11-22 14:00:00,61.44,61.91,61.4,61.6,213800.0,38.6072,38.9025,38.5821,38.7077,213800.0
2005-11-22 14:30:00,61.67,61.96,61.58,61.89,119600.0,38.7517,38.934,38.6952,38.89,119600.0
2005-11-22 15:00:00,61.91,62.26,61.9,61.91,261400.0,38.9025,39.1225,38.8963,38.9025,261400.0
2005-11-22 15:30:00,62.0,62.59,61.99,62.27,383600.0,38.9591,39.3298,38.9528,39.1288,383600.0
2005-11-23 09:30:00,62.35,62.35,61.41,61.48,347900.0,39.179,39.179,38.5884,38.6323,347900.0
2005-11-23 10:00:00,61.43,61.65,61.24,61.49,238500.0,38.6009,38.7392,38.4815,38.6386,238500.0
2005-11-23 10:30:00,61.55,61.97,61.24,61.39,277700.0,38.6763,38.9402,38.4815,38.5758,277700.0
2005-11-23 11:00:00,61.4,61.5,61.02,61.2,155700.0,38.5821,38.6449,38.3433,38.4564,155700.0
2005-11-23 11:30:00,61.2,61.3,61.01,61.27,210700.0,38.4564,38.5192,38.337,38.5004,210700.0
2005-11-23 12:00:00,61.27,61.77,61.21,61.73,313200.0,38.5004,38.8146,38.4627,38.7894,313200.0
2005-11-23 12:30:00,61.73,62.4,61.73,62.17,290100.0,38.7894,39.2104,38.7894,39.0659,290100.0
2005-11-23 13:00:00,62.17,62.18,61.81,62.13,95300.0,39.0659,39.0722,38.8397,39.0408,95300.0
2005-11-23 13:30:00,62.15,62.26,61.81,61.87,138100.0,39.0534,39.1225,38.8397,38.8774,138100.0
2005-11-23 14:00:00,61.89,61.95,61.69,61.87,211800.0,38.89,38.9277,38.7643,38.8774,211800.0
2005-11-23 14:30:00,61.87,61.97,61.35,61.38,201500.0,38.8774,38.9402,38.5507,38.5695,201500.0
2005-11-23 15:00:00,61.38,61.61,61.07,61.44,249200.0,38.5695,38.714,38.3747,38.6072,249200.0
2005-11-23 15:30:00,61.44,61.57,61.21,61.37,264200.0,38.6072,38.6889,38.4627,38.5632,264200.0
2005-11-25 09:30:00,61.25,61.67,61.25,61.46,174700.0,38.4878,38.7517,38.4878,38.6198,174700.0
2005-11-25 10:00:00,61.5,61.65,61.25,61.35,171900.0,38.6449,38.7392,38.4878,38.5507,171900.0
2005-11-25 10:30:00,61.35,61.4,60.86,61.04,234100.0,38.5507,38.5821,38.2428,38.3559,234100.0
2005-11-25 11:00:00,61.03,61.28,61.03,61.17,80500.0,38.3496,38.5067,38.3496,38.4375,80500.0
2005-11-25 11:30:00,61.15,61.5,61.15,61.46,152800.0,38.425,38.6449,38.425,38.6198,152800.0
2005-11-25 12:00:00,61.46,61.56,61.25,61.47,113000.0,38.6198,38.6826,38.4878,38.6261,113000.0
2005-11-25 12:30:00,61.46,61.47,61.29,61.3,165200.0,38.6198,38.6261,38.513,38.5192,165200.0
2005-11-25 13:00:00,61.38,61.38,61.38,61.38,26100.0,38.5695,38.5695,38.5695,38.5695,26100.0
2005-11-25 13:30:00,61.38,61.38,61.38,61.38,100.0,38.5695,38.5695,38.5695,38.5695,100.0
2005-11-25 14:00:00,61.38,61.38,61.38,61.38,0.0,38.5695,38.5695,38.5695,38.5695,0.0
2005-11-25 14:30:00,61.38,61.38,61.38,61.38,0.0,38.5695,38.5695,38.5695,38.5695,0.0
2005-11-25 15:00:00,61.38,61.38,61.38,61.38,0.0,38.5695,38.5695,38.5695,38.5695,0.0
2005-11-25 15:30:00,61.38,61.38,61.38,61.38,0.0,38.5695,38.5695,38.5695,38.5695,0.0
2005-11-28 09:30:00,61.15,61.16,59.8,60.32,515200.0,38.425,38.4313,37.5767,37.9034,515200.0
2005-11-28 10:00:00,60.31,60.62,60.18,60.23,236900.0,37.8971,38.0919,37.8155,37.8469,236900.0
2005-11-28 10:30:00,60.24,60.38,60.13,60.15,280800.0,37.8532,37.9411,37.784,37.7966,280800.0
2005-11-28 11:00:00,60.16,60.18,59.5,59.59,227400.0,37.8029,37.8155,37.3882,37.4447,227400.0
2005-11-28 11:30:00,59.61,59.71,59.3,59.59,290200.0,37.4573,37.5201,37.2625,37.4447,290200.0
2005-11-28 12:00:00,59.59,59.67,59.08,59.24,284700.0,37.4447,37.495,37.1242,37.2248,284700.0
2005-11-28 12:30:00,59.24,59.3,59.01,59.02,230000.0,37.2248,37.2625,37.0803,37.0865,230000.0
2005-11-28 13:00:00,59.01,59.32,58.92,59.25,294700.0,37.0803,37.2751,37.0237,37.2311,294700.0
2005-11-28 13:30:00,59.24,59.24,58.8,58.93,203500.0,37.2248,37.2248,36.9483,37.03,203500.0
2005-11-28 14:00:00,58.91,59.75,58.84,59.49,240200.0,37.0174,37.5453,36.9734,37.3819,240200.0
2005-11-28 14:30:00,59.49,59.7,59.15,59.58,225800.0,37.3819,37.5138,37.1682,37.4384,225800.0
2005-11-28 15:00:00,59.6,59.7,59.1,59.34,249000.0,37.451,37.5138,37.1368,37.2876,249000.0
2005-11-28 15:30:00,59.39,59.57,59.16,59.33,355900.0,37.319,37.4322,37.1745,37.2813,355900.0
2005-11-29 09:30:00,60.26,60.61,59.97,60.11,414000.0,37.8657,38.0857,37.6835,37.7715,414000.0
2005-11-29 10:00:00,60.11,60.49,60.03,60.15,320300.0,37.7715,38.0103,37.7212,37.7966,320300.0
2005-11-29 10:30:00,60.17,60.19,59.67,59.75,333800.0,37.8092,37.8217,37.495,37.5453,333800.0
2005-11-29 11:00:00,59.75,60.04,59.42,59.8,259600.0,37.5453,37.7275,37.3379,37.5767,259600.0
2005-11-29 11:30:00,59.83,59.99,59.65,59.84,214300.0,37.5955,37.6961,37.4824,37.6018,214300.0
2005-11-29 12:00:00,59.84,60.11,59.75,60.11,162400.0,37.6018,37.7715,37.5453,37.7715,162400.0
2005-11-29 12:30:00,60.12,60.36,60.03,60.13,203400.0,37.7778,37.9286,37.7212,37.784,203400.0
2005-11-29 13:00:00,60.15,60.33,60.1,60.22,102600.0,37.7966,37.9097,37.7652,37.8406,102600.0
2005-11-29 13:30:00,60.21,60.41,60.09,60.27,147300.0,37.8343,37.96,37.7589,37.872,147300.0
2005-11-29 14:00:00,60.3,60.47,60.1,60.13,194700.0,37.8909,37.9977,37.7652,37.784,194700.0
2005-11-29 14:30:00,60.1,60.54,60.09,60.42,210000.0,37.7652,38.0417,37.7589,37.9663,210000.0
2005-11-29 15:00:00,60.41,60.49,60.21,60.4,231200.0,37.96,38.0103,37.8343,37.9537,231200.0
2005-11-29 15:30:00,60.4,60.47,60.15,60.25,319000.0,37.9537,37.9977,37.7966,37.8594,319000.0
2005-11-30 09:30:00,59.51,59.9,59.3,59.46,615800.0,37.3944,37.6395,37.2625,37.363,615800.0
2005-11-30 10:00:00,59.53,60.0,59.3,60.0,323500.0,37.407,37.7024,37.2625,37.7024,323500.0
2005-11-30 10:30:00,59.9,60.53,59.53,60.24,456600.0,37.6395,38.0354,37.407,37.8532,456600.0
2005-11-30 11:00:00,60.23,60.38,59.94,60.05,250100.0,37.8469,37.9411,37.6646,37.7338,250100.0
2005-11-30 11:30:00,60.03,60.07,59.81,59.97,311200.0,37.7212,37.7463,37.583,37.6835,311200.0
2005-11-30 12:00:00,59.97,59.98,59.66,59.81,272800.0,37.6835,37.6898,37.4887,37.583,272800.0
2005-11-30 12:30:00,59.79,59.88,59.59,59.72,211200.0,37.5704,37.6269,37.4447,37.5264,211200.0
2005-11-30 13:00:00,59.72,59.86,59.69,59.74,173500.0,37.5264,37.6144,37.5076,37.539,173500.0
2005-11-30 13:30:00,59.74,59.82,59.52,59.69,218100.0,37.539,37.5892,37.4007,37.5076,218100.0
2005-11-30 14:00:00,59.69,60.18,59.68,60.07,620300.0,37.5076,37.8155,37.5013,37.7463,620300.0
2005-11-30 14:30:00,60.07,60.83,59.97,60.81,473700.0,37.7463,38.2239,37.6835,38.2113,473700.0
2005-11-30 15:00:00,60.81,60.89,60.41,60.74,357400.0,38.2113,38.2616,37.96,38.1673,357400.0
2005-11-30 15:30:00,60.75,60.88,60.07,60.22,320500.0,38.1736,38.2553,37.7463,37.8406,320500.0
2005-12-01 09:30:00,60.7,60.95,60.4,60.5,555700.0,38.1422,38.2993,37.9537,38.0165,555700.0
2005-12-01 10:00:00,60.5,60.72,60.38,60.4,280800.0,38.0165,38.1548,37.9411,37.9537,280800.0
2005-12-01 10:30:00,60.41,61.37,60.37,61.28,440000.0,37.96,38.5632,37.9348,38.5067,440000.0
2005-12-01 11:00:00,61.3,61.4,60.66,60.95,305700.0,38.5192,38.5821,38.1171,38.2993,305700.0
2005-12-01 11:30:00,60.9,61.1,60.63,61.02,221600.0,38.2679,38.3936,38.0982,38.3433,221600.0
2005-12-01 12:00:00,61.01,61.14,60.9,61.0,144000.0,38.337,38.4187,38.2679,38.3307,144000.0
2005-12-01 12:30:00,60.99,61.24,60.92,61.23,126600.0,38.3244,38.4815,38.2805,38.4752,126600.0
2005-12-01 13:00:00,61.23,61.39,61.09,61.36,187700.0,38.4752,38.5758,38.3873,38.5569,187700.0
2005-12-01 13:30:00,61.35,61.37,61.1,61.28,145300.0,38.5507,38.5632,38.3936,38.5067,145300.0
2005-12-01 14:00:00,61.27,61.79,61.2,61.74,311800.0,38.5004,38.8271,38.4564,38.7957,311800.0
2005-12-01 14:30:00,61.77,61.9,61.57,61.87,313600.0,38.8146,38.8963,38.6889,38.8774,313600.0
2005-12-01 15:00:00,61.87,61.99,61.8,61.99,242000.0,38.8774,38.9528,38.8334,38.9528,242000.0
2005-12-01 15:30:00,61.99,62.04,61.81,61.94,444400.0,38.9528,38.9842,38.8397,38.9214,444400.0
2005-12-02 09:30:00,62.16,62.79,61.9,62.26,432200.0,39.0596,39.4555,38.8963,39.1225,432200.0
2005-12-02 10:00:00,62.28,62.54,62.13,62.18,199200.0,39.135,39.2984,39.0408,39.0722,199200.0
2005-12-02 10:30:00,62.18,62.2,61.53,61.66,278800.0,39.0722,39.0848,38.6638,38.7454,278800.0
2005-12-02 11:00:00,61.66,62.35,61.52,62.17,277400.0,38.7454,39.179,38.6575,39.0659,277400.0
2005-12-02 11:30:00,62.17,62.44,62.0,62.42,192100.0,39.0659,39.2356,38.9591,39.223,192100.0
2005-12-02 12:00:00,62.42,62.55,61.95,62.08,106700.0,39.223,39.3047,38.9277,39.0094,106700.0
2005-12-02 12:30:00,62.08,62.08,61.36,61.47,144600.0,39.0094,39.0094,38.5569,38.6261,144600.0
2005-12-02 13:00:00,61.45,61.86,61.4,61.58,214900.0,38.6135,38.8711,38.5821,38.6952,214900.0
2005-12-02 13:30:00,61.61,61.92,61.5,61.87,177000.0,38.714,38.9088,38.6449,38.8774,177000.0
2005-12-02 14:00:00,61.89,62.42,61.76,62.32,210700.0,38.89,39.223,38.8083,39.1602,210700.0
2005-12-02 14:30:00,62.34,62.56,62.16,62.47,188600.0,39.1727,39.311,39.0596,39.2544,188600.0
2005-12-02 15:00:00,62.46,62.55,62.27,62.37,203900.0,39.2481,39.3047,39.1288,39.1916,203900.0
2005-12-02 15:30:00,62.37,62.58,62.2,62.32,354200.0,39.1916,39.3236,39.0848,39.1602,354200.0
2005-12-05 09:30:00,63.0,63.6,62.84,63.52,499800.0,39.5875,39.9645,39.4869,39.9142,499800.0
2005-12-05 10:00:00,63.53,63.53,63.0,63.0,341400.0,39.9205,39.9205,39.5875,39.5875,341400.0
2005-12-05 10:30:00,62.99,63.05,62.74,62.88,318700.0,39.5812,39.6189,39.4241,39.5121,318700.0
2005-12-05 11:00:00,62.88,63.13,62.85,63.07,224500.0,39.5121,39.6692,39.4932,39.6315,224500.0
2005-12-05 11:30:00,63.08,63.4,63.05,63.28,162300.0,39.6377,39.8388,39.6189,39.7634,162300.0
2005-12-05 12:00:00,63.27,63.33,63.13,63.19,150600.0,39.7571,39.7948,39.6692,39.7069,150600.0
2005-12-05 12:30:00,63.19,63.4,63.18,63.27,282000.0,39.7069,39.8388,39.7006,39.7571,282000.0
2005-12-05 13:00:00,63.27,63.48,63.22,63.43,271500.0,39.7571,39.8891,39.7257,39.8577,271500.0
2005-12-05 13:30:00,63.43,63.47,63.0,63.01,192700.0,39.8577,39.8828,39.5875,39.5938,192700.0
2005-12-05 14:00:00,63.01,63.09,62.43,62.56,313500.0,39.5938,39.644,39.2293,39.311,313500.0
2005-12-05 14:30:00,62.55,62.8,62.4,62.55,231300.0,39.3047,39.4618,39.2104,39.3047,231300.0
2005-12-05 15:00:00,62.6,62.89,62.36,62.55,292800.0,39.3361,39.5183,39.1853,39.3047,292800.0
2005-12-05 15:30:00,62.55,62.89,62.53,62.73,297800.0,39.3047,39.5183,39.2921,39.4178,297800.0
2005-12-06 09:30:00,64.0,64.0,62.88,63.06,564800.0,40.2158,40.2158,39.5121,39.6252,564800.0
2005-12-06 10:00:00,63.07,63.85,63.07,63.85,533900.0,39.6315,40.1216,39.6315,40.1216,533900.0
2005-12-06 10:30:00,63.85,64.24,63.53,64.17,467800.0,40.1216,40.3667,39.9205,40.3227,467800.0
2005-12-06 11:00:00,64.17,64.4,63.98,64.12,285600.0,40.3227,40.4672,40.2033,40.2912,285600.0
2005-12-06 11:30:00,64.13,64.66,64.06,64.48,229100.0,40.2975,40.6306,40.2535,40.5175,229100.0
2005-12-06 12:00:00,64.48,64.74,64.31,64.55,308600.0,40.5175,40.6808,40.4106,40.5614,308600.0
2005-12-06 12:30:00,64.55,64.55,64.18,64.18,221100.0,40.5614,40.5614,40.3289,40.3289,221100.0
2005-12-06 13:00:00,64.22,64.58,64.21,64.46,131400.0,40.3541,40.5803,40.3478,40.5049,131400.0
2005-12-06 13:30:00,64.47,64.5,64.33,64.46,123900.0,40.5112,40.53,40.4232,40.5049,123900.0
2005-12-06 14:00:00,64.46,64.46,64.06,64.41,225300.0,40.5049,40.5049,40.2535,40.4735,225300.0
2005-12-06 14:30:00,64.4,64.4,64.2,64.24,97000.0,40.4672,40.4672,40.3415,40.3667,97000.0
2005-12-06 15:00:00,64.25,64.28,63.79,64.19,283000.0,40.3729,40.3918,40.0839,40.3352,283000.0
2005-12-06 15:30:00,64.19,64.4,63.86,64.03,359900.0,40.3352,40.4672,40.1279,40.2347,359900.0
2005-12-07 09:30:00,64.45,64.98,64.4,64.95,639600.0,40.4986,40.8316,40.4672,40.8128,639600.0
2005-12-07 10:00:00,64.96,65.56,64.75,65.44,510300.0,40.8191,41.1961,40.6871,41.1207,510300.0
2005-12-07 10:30:00,65.39,65.46,64.8,65.13,613900.0,41.0893,41.1333,40.7185,40.9259,613900.0
2005-12-07 11:00:00,65.13,65.38,64.49,64.5,345400.0,40.9259,41.083,40.5237,40.53,345400.0
2005-12-07 11:30:00,64.52,64.82,64.3,64.62,324500.0,40.5426,40.7311,40.4044,40.6054,324500.0
2005-12-07 12:00:00,64.58,64.77,64.22,64.53,277200.0,40.5803,40.6997,40.3541,40.5489,277200.0
2005-12-07 12:30:00,64.53,64.7,64.4,64.56,128800.0,40.5489,40.6557,40.4672,40.5677,128800.0
2005-12-07 13:00:00,64.51,64.66,64.38,64.44,236200.0,40.5363,40.6306,40.4546,40.4923,236200.0
2005-12-07 13:30:00,64.44,64.49,64.15,64.28,261300.0,40.4923,40.5237,40.3101,40.3918,261300.0
2005-12-07 14:00:00,64.28,64.49,63.91,64.25,215600.0,40.3918,40.5237,40.1593,40.3729,215600.0
2005-12-07 14:30:00,64.25,64.49,64.07,64.13,253100.0,40.3729,40.5237,40.2598,40.2975,253100.0
2005-12-07 15:00:00,64.17,64.48,64.08,64.4,202000.0,40.3227,40.5175,40.2661,40.4672,202000.0
2005-12-07 15:30:00,64.39,64.7,64.24,64.44,401900.0,40.4609,40.6557,40.3667,40.4923,401900.0
2005-12-08 09:30:00,64.44,65.4,64.44,65.06,380300.0,40.4923,41.0956,40.4923,40.8819,380300.0
2005-12-08 10:00:00,65.01,65.23,64.87,65.0,265800.0,40.8505,40.9887,40.7625,40.8442,265800.0
2005-12-08 10:30:00,64.9,65.25,64.52,65.1,472900.0,40.7814,41.0013,40.5426,40.9071,472900.0
2005-12-08 11:00:00,65.22,65.59,65.12,65.54,431200.0,40.9825,41.215,40.9196,41.1835,431200.0
2005-12-08 11:30:00,65.54,65.69,65.31,65.42,193100.0,41.1835,41.2778,41.039,41.1081,193100.0
2005-12-08 12:00:00,65.42,65.55,65.31,65.35,169900.0,41.1081,41.1898,41.039,41.0641,169900.0
2005-12-08 12:30:00,65.35,65.48,65.22,65.48,192300.0,41.0641,41.1458,40.9825,41.1458,192300.0
2005-12-08 13:00:00,65.5,65.55,65.28,65.36,178800.0,41.1584,41.1898,41.0202,41.0704,178800.0
2005-12-08 13:30:00,65.36,65.55,65.3,65.49,165700.0,41.0704,41.1898,41.0327,41.1521,165700.0
2005-12-08 14:00:00,65.49,65.67,65.25,65.66,346600.0,41.1521,41.2652,41.0013,41.2589,346600.0
2005-12-08 14:30:00,65.67,65.84,65.4,65.66,274500.0,41.2652,41.372,41.0956,41.2589,274500.0
2005-12-08 15:00:00,65.61,65.93,65.61,65.83,305500.0,41.2275,41.4286,41.2275,41.3658,305500.0
2005-12-08 15:30:00,65.84,66.35,65.83,66.14,523200.0,41.372,41.6925,41.3658,41.5606,523200.0
2005-12-09 09:30:00,66.0,66.01,65.0,65.15,579000.0,41.4726,41.4789,40.8442,40.9385,579000.0
2005-12-09 10:00:00,65.16,65.3,64.78,64.96,414400.0,40.9448,41.0327,40.706,40.8191,414400.0
2005-12-09 10:30:00,64.96,65.47,64.89,65.28,383400.0,40.8191,41.1395,40.7751,41.0202,383400.0
2005-12-09 11:00:00,65.28,65.6,65.17,65.17,299700.0,41.0202,41.2212,40.951,40.951,299700.0
2005-12-09 11:30:00,65.13,65.25,64.8,64.96,190500.0,40.9259,41.0013,40.7185,40.8191,190500.0
2005-12-09 12:00:00,65.0,65.03,64.44,64.63,218800.0,40.8442,40.8631,40.4923,40.6117,218800.0
2005-12-09 12:30:00,64.65,64.97,64.65,64.93,125100.0,40.6243,40.8254,40.6243,40.8002,125100.0
2005-12-09 13:00:00,64.95,65.01,64.8,64.97,111600.0,40.8128,40.8505,40.7185,40.8254,111600.0
2005-12-09 13:30:00,64.97,65.08,64.7,64.71,202200.0,40.8254,40.8945,40.6557,40.662,202200.0
2005-12-09 14:00:00,64.71,65.2,64.62,65.1,318100.0,40.662,40.9699,40.6054,40.9071,318100.0
2005-12-09 14:30:00,65.11,65.18,64.95,65.15,148800.0,40.9133,40.9573,40.8128,40.9385,148800.0
2005-12-09 15:00:00,65.14,65.24,65.02,65.17,158300.0,40.9322,40.995,40.8568,40.951,158300.0
2005-12-09 15:30:00,65.17,65.49,65.14,65.34,275200.0,40.951,41.1521,40.9322,41.0579,275200.0
2005-12-12 09:30:00,66.93,67.51,66.9,66.95,710200.0,42.057,42.4214,42.0381,42.0695,710200.0
2005-12-12 10:00:00,66.93,67.13,66.8,66.93,371500.0,42.057,42.1826,41.9753,42.057,371500.0
2005-12-12 10:30:00,66.93,66.96,66.5,66.83,333800.0,42.057,42.0758,41.7868,41.9941,333800.0
2005-12-12 11:00:00,66.8,67.03,66.68,66.7,190500.0,41.9753,42.1198,41.8999,41.9124,190500.0
2005-12-12 11:30:00,66.73,66.78,66.51,66.67,259000.0,41.9313,41.9627,41.7931,41.8936,259000.0
2005-12-12 12:00:00,66.63,66.88,66.58,66.64,141200.0,41.8685,42.0256,41.837,41.8747,141200.0
2005-12-12 12:30:00,66.64,66.66,66.37,66.39,174100.0,41.8747,41.8873,41.7051,41.7177,174100.0
2005-12-12 13:00:00,66.39,66.41,66.04,66.37,184800.0,41.7177,41.7302,41.4977,41.7051,184800.0
2005-12-12 13:30:00,66.37,66.41,66.12,66.17,152300.0,41.7051,41.7302,41.548,41.5794,152300.0
2005-12-12 14:00:00,66.18,66.29,66.16,66.25,312200.0,41.5857,41.6548,41.5731,41.6297,312200.0
2005-12-12 14:30:00,66.26,66.36,66.17,66.26,242900.0,41.636,41.6988,41.5794,41.636,242900.0
2005-12-12 15:00:00,66.26,66.48,66.16,66.32,227200.0,41.636,41.7742,41.5731,41.6737,227200.0
2005-12-12 15:30:00,66.32,66.48,66.28,66.39,336400.0,41.6737,41.7742,41.6485,41.7177,336400.0
2005-12-13 09:30:00,67.44,68.4,67.4,68.05,790200.0,42.4249,43.0288,42.3997,42.8086,790200.0
2005-12-13 10:00:00,68.04,68.11,67.94,68.04,679900.0,42.8023,42.8464,42.7394,42.8023,679900.0
2005-12-13 10:30:00,68.08,68.1,67.85,68.03,380900.0,42.8275,42.8401,42.6828,42.796,380900.0
2005-12-13 11:00:00,68.04,68.11,67.85,68.06,249800.0,42.8023,42.8464,42.6828,42.8149,249800.0
2005-12-13 11:30:00,68.06,68.34,67.96,68.0,230200.0,42.8149,42.991,42.752,42.7772,230200.0
2005-12-13 12:00:00,68.01,68.17,67.88,68.04,161800.0,42.7835,42.8841,42.7017,42.8023,161800.0
2005-12-13 12:30:00,68.02,68.05,67.81,67.89,125400.0,42.7897,42.8086,42.6576,42.708,125400.0
2005-12-13 13:00:00,67.88,68.08,67.76,67.99,111200.0,42.7017,42.8275,42.6262,42.7709,111200.0
2005-12-13 13:30:00,68.0,68.1,67.97,68.01,117800.0,42.7772,42.8401,42.7583,42.7835,117800.0
2005-12-13 14:00:00,68.03,68.4,68.0,68.22,231200.0,42.796,43.0288,42.7772,42.9156,231200.0
2005-12-13 14:30:00,68.22,68.35,68.02,68.08,245200.0,42.9156,42.9973,42.7897,42.8275,245200.0
2005-12-13 15:00:00,68.05,68.08,67.27,67.29,373400.0,42.8086,42.8275,42.3179,42.3305,373400.0
2005-12-13 15:30:00,67.28,67.33,66.67,66.99,435900.0,42.3242,42.3557,41.9405,42.1418,435900.0
2005-12-14 09:30:00,67.0,67.0,66.51,66.69,471800.0,42.1481,42.1481,41.8398,41.9531,471800.0
2005-12-14 10:00:00,66.69,66.85,66.64,66.85,322300.0,41.9531,42.0537,41.9216,42.0537,322300.0
2005-12-14 10:30:00,66.88,66.88,65.9,66.48,477200.0,42.0726,42.0726,41.4561,41.821,477200.0
2005-12-14 11:00:00,66.48,66.49,66.0,66.45,271400.0,41.821,41.8273,41.519,41.8021,271400.0
2005-12-14 11:30:00,66.5,67.09,65.92,66.91,266800.0,41.8335,42.2047,41.4687,42.0915,266800.0
2005-12-14 12:00:00,66.9,66.97,66.7,66.83,138800.0,42.0852,42.1292,41.9594,42.0411,138800.0
2005-12-14 12:30:00,66.83,66.83,66.6,66.81,120400.0,42.0411,42.0411,41.8965,42.0286,120400.0
2005-12-14 13:00:00,66.81,67.14,66.73,67.03,122500.0,42.0286,42.2362,41.9782,42.167,122500.0
2005-12-14 13:30:00,67.03,67.38,67.03,67.18,153500.0,42.167,42.3871,42.167,42.2613,153500.0
2005-12-14 14:00:00,67.19,67.75,67.17,67.45,214700.0,42.2676,42.6199,42.255,42.4312,214700.0
2005-12-14 14:30:00,67.5,67.68,67.34,67.52,217300.0,42.4626,42.5759,42.362,42.4752,217300.0
2005-12-14 15:00:00,67.51,67.98,67.5,67.77,246700.0,42.4689,42.7646,42.4626,42.6325,246700.0
2005-12-14 15:30:00,67.74,67.96,67.6,67.78,325000.0,42.6136,42.752,42.5255,42.6388,325000.0
2005-12-15 09:30:00,67.65,67.65,66.65,66.71,264200.0,42.557,42.557,41.9279,41.9657,264200.0
2005-12-15 10:00:00,66.7,66.75,65.69,66.52,431200.0,41.9594,41.9908,41.324,41.8461,431200.0
2005-12-15 10:30:00,66.54,67.74,66.54,67.02,765900.0,41.8587,42.6136,41.8587,42.1607,765900.0
2005-12-15 11:00:00,67.02,67.18,66.82,66.9,359800.0,42.1607,42.2613,42.0349,42.0852,359800.0
2005-12-15 11:30:00,66.9,66.98,66.7,66.77,236500.0,42.0852,42.1355,41.9594,42.0034,236500.0
2005-12-15 12:00:00,66.78,66.81,66.42,66.52,164400.0,42.0097,42.0286,41.7832,41.8461,164400.0
2005-12-15 12:30:00,66.52,66.65,66.4,66.48,116800.0,41.8461,41.9279,41.7706,41.821,116800.0
2005-12-15 13:00:00,66.46,66.49,66.02,66.2,155000.0,41.8084,41.8273,41.5316,41.6448,155000.0
2005-12-15 13:30:00,66.19,66.44,66.15,66.25,123300.0,41.6385,41.7958,41.6134,41.6763,123300.0
2005-12-15 14:00:00,66.25,66.42,65.98,66.07,215800.0,41.6763,41.7832,41.5064,41.563,215800.0
2005-12-15 14:30:00,66.07,66.08,65.82,66.04,172400.0,41.563,41.5693,41.4058,41.5442,172400.0
2005-12-15 15:00:00,66.03,66.3,65.88,66.02,174700.0,41.5379,41.7077,41.4435,41.5316,174700.0
2005-12-15 15:30:00,66.02,66.6,66.01,66.28,361300.0,41.5316,41.8965,41.5253,41.6952,361300.0
2005-12-16 09:30:00,66.35,66.37,65.01,65.13,832400.0,41.7392,41.7518,40.8962,40.9717,832400.0
2005-12-16 10:00:00,65.16,65.39,64.97,65.34,373500.0,40.9906,41.1353,40.8711,41.1038,373500.0
2005-12-16 10:30:00,65.34,65.5,65.21,65.37,176700.0,41.1038,41.2045,41.022,41.1227,176700.0
2005-12-16 11:00:00,65.37,65.44,65.2,65.29,297300.0,41.1227,41.1667,41.0157,41.0724,297300.0
2005-12-16 11:30:00,65.29,65.3,64.89,64.96,235900.0,41.0724,41.0787,40.8207,40.8648,235900.0
2005-12-16 12:00:00,64.93,65.06,64.79,64.8,176700.0,40.8459,40.9277,40.7578,40.7641,176700.0
2005-12-16 12:30:00,64.77,64.95,64.68,64.76,156800.0,40.7452,40.8585,40.6886,40.739,156800.0
2005-12-16 13:00:00,64.76,64.81,64.6,64.72,147500.0,40.739,40.7704,40.6383,40.7138,147500.0
2005-12-16 13:30:00,64.72,64.83,64.59,64.63,113400.0,40.7138,40.783,40.632,40.6572,113400.0
2005-12-16 14:00:00,64.65,64.67,64.54,64.56,117700.0,40.6698,40.6823,40.6006,40.6131,117700.0
2005-12-16 14:30:00,64.56,64.56,64.28,64.31,185900.0,40.6131,40.6131,40.437,40.4559,185900.0
2005-12-16 15:00:00,64.31,64.38,64.06,64.37,274000.0,40.4559,40.4999,40.2986,40.4936,274000.0
2005-12-16 15:30:00,64.37,64.5,64.14,64.18,498100.0,40.4936,40.5754,40.3489,40.3741,498100.0
2005-12-19 09:30:00,64.7,65.0,64.2,64.32,364900.0,40.7012,40.8899,40.3867,40.4622,364900.0
2005-12-19 10:00:00,64.32,64.8,64.32,64.55,338900.0,40.4622,40.7641,40.4622,40.6069,338900.0
2005-12-19 10:30:00,64.51,64.69,64.0,64.19,292800.0,40.5817,40.6949,40.2609,40.3804,292800.0
2005-12-19 11:00:00,64.19,64.52,64.11,64.27,183200.0,40.3804,40.588,40.3301,40.4307,183200.0
2005-12-19 11:30:00,64.27,64.42,64.2,64.35,145800.0,40.4307,40.5251,40.3867,40.481,145800.0
2005-12-19 12:00:00,64.35,64.57,64.23,64.38,127400.0,40.481,40.6194,40.4055,40.4999,127400.0
2005-12-19 12:30:00,64.37,64.41,63.82,63.98,150700.0,40.4936,40.5188,40.1476,40.2483,150700.0
2005-12-19 13:00:00,63.99,63.99,63.58,63.76,242100.0,40.2546,40.2546,39.9966,40.1099,242100.0
2005-12-19 13:30:00,63.77,63.83,63.2,63.56,219400.0,40.1162,40.1539,39.7576,39.9841,219400.0
2005-12-19 14:00:00,63.56,63.89,63.53,63.72,198200.0,39.9841,40.1917,39.9652,40.0847,198200.0
2005-12-19 14:30:00,63.71,64.27,63.63,64.0,199300.0,40.0784,40.4307,40.0281,40.2609,199300.0
2005-12-19 15:00:00,63.95,64.07,63.71,63.93,201400.0,40.2294,40.3049,40.0784,40.2168,201400.0
2005-12-19 15:30:00,63.93,63.94,63.47,63.67,290000.0,40.2168,40.2231,39.9274,40.0533,290000.0
2005-12-20 09:30:00,63.68,64.54,63.62,64.4,349500.0,40.0596,40.6006,40.0218,40.5125,349500.0
2005-12-20 10:00:00,64.4,64.4,63.65,63.88,199500.0,40.5125,40.5125,40.0407,40.1854,199500.0
2005-12-20 10:30:00,63.87,64.35,63.79,64.28,162600.0,40.1791,40.481,40.1288,40.437,162600.0
2005-12-20 11:00:00,64.23,64.42,64.0,64.23,191700.0,40.4055,40.5251,40.2609,40.4055,191700.0
2005-12-20 11:30:00,64.23,64.37,64.11,64.36,135800.0,40.4055,40.4936,40.3301,40.4873,135800.0
2005-12-20 12:00:00,64.37,64.53,64.22,64.34,174600.0,40.4936,40.5943,40.3993,40.4747,174600.0
2005-12-20 12:30:00,64.34,64.48,64.27,64.48,127500.0,40.4747,40.5628,40.4307,40.5628,127500.0
2005-12-20 13:00:00,64.45,64.65,64.38,64.61,159300.0,40.5439,40.6698,40.4999,40.6446,159300.0
2005-12-20 13:30:00,64.61,64.74,64.41,64.55,183200.0,40.6446,40.7264,40.5188,40.6069,183200.0
2005-12-20 14:00:00,64.58,64.7,64.39,64.58,252600.0,40.6257,40.7012,40.5062,40.6257,252600.0
2005-12-20 14:30:00,64.58,64.83,64.56,64.79,152700.0,40.6257,40.783,40.6131,40.7578,152700.0
2005-12-20 15:00:00,64.77,64.9,64.54,64.68,189300.0,40.7452,40.827,40.6006,40.6886,189300.0
2005-12-20 15:30:00,64.69,65.12,64.59,65.1,534500.0,40.6949,40.9654,40.632,40.9528,534500.0
2005-12-21 09:30:00,65.22,65.71,65.13,65.56,415300.0,41.0283,41.3366,40.9717,41.2422,415300.0
2005-12-21 10:00:00,65.56,65.76,65.3,65.67,194400.0,41.2422,41.368,41.0787,41.3114,194400.0
2005-12-21 10:30:00,65.63,66.0,65.42,65.59,293700.0,41.2863,41.519,41.1541,41.2611,293700.0
2005-12-21 11:00:00,65.65,65.66,65.01,65.3,289500.0,41.2988,41.3051,40.8962,41.0787,289500.0
2005-12-21 11:30:00,65.28,65.32,64.85,65.15,145800.0,41.0661,41.0912,40.7956,40.9843,145800.0
2005-12-21 12:00:00,65.2,65.43,65.0,65.16,113100.0,41.0157,41.1604,40.8899,40.9906,113100.0
2005-12-21 12:30:00,65.16,65.35,65.15,65.16,101600.0,40.9906,41.1101,40.9843,40.9906,101600.0
2005-12-21 13:00:00,65.16,65.26,64.5,64.78,141500.0,40.9906,41.0535,40.5754,40.7515,141500.0
2005-12-21 13:30:00,64.81,64.97,64.65,64.85,158000.0,40.7704,40.8711,40.6698,40.7956,158000.0
2005-12-21 14:00:00,64.8,65.12,64.76,64.99,131700.0,40.7641,40.9654,40.739,40.8836,131700.0
2005-12-21 14:30:00,64.96,64.96,64.3,64.37,143700.0,40.8648,40.8648,40.4496,40.4936,143700.0
2005-12-21 15:00:00,64.37,64.73,64.35,64.48,162100.0,40.4936,40.7201,40.481,40.5628,162100.0
2005-12-21 15:30:00,64.46,64.7,64.2,64.6,268000.0,40.5502,40.7012,40.3867,40.6383,268000.0
2005-12-22 09:30:00,65.05,65.12,64.54,64.89,487100.0,40.9214,40.9654,40.6006,40.8207,487100.0
2005-12-22 10:00:00,64.84,65.03,64.68,64.91,277500.0,40.7893,40.9088,40.6886,40.8333,277500.0
2005-12-22 10:30:00,64.91,64.93,64.23,64.38,228800.0,40.8333,40.8459,40.4055,40.4999,228800.0
2005-12-22 11:00:00,64.37,64.51,64.3,64.49,122100.0,40.4936,40.5817,40.4496,40.5691,122100.0
2005-12-22 11:30:00,64.49,64.9,64.26,64.75,165500.0,40.5691,40.827,40.4244,40.7327,165500.0
2005-12-22 12:00:00,64.69,64.87,64.6,64.81,122000.0,40.6949,40.8082,40.6383,40.7704,122000.0
2005-12-22 12:30:00,64.8,64.9,64.7,64.86,116400.0,40.7641,40.827,40.7012,40.8019,116400.0
2005-12-22 13:00:00,64.86,64.96,64.64,64.66,116400.0,40.8019,40.8648,40.6635,40.676,116400.0
2005-12-22 13:30:00,64.65,64.8,64.31,64.41,160600.0,40.6698,40.7641,40.4559,40.5188,160600.0
2005-12-22 14:00:00,64.42,64.47,64.26,64.35,104900.0,40.5251,40.5565,40.4244,40.481,104900.0
2005-12-22 14:30:00,64.37,64.37,63.88,64.09,178900.0,40.4936,40.4936,40.1854,40.3175,178900.0
2005-12-22 15:00:00,64.09,64.38,64.04,64.26,126700.0,40.3175,40.4999,40.286,40.4244,126700.0
2005-12-22 15:30:00,64.29,64.3,64.06,64.18,187800.0,40.4433,40.4496,40.2986,40.3741,187800.0
2005-12-23 09:30:00,63.19,63.49,62.26,62.45,400100.0,39.7513,39.94,39.1663,39.2858,400100.0
2005-12-23 10:00:00,62.37,62.4,61.93,62.39,309300.0,39.2355,39.2543,38.9587,39.248,309300.0
2005-12-23 10:30:00,62.38,62.58,62.12,62.47,193700.0,39.2418,39.3676,39.0782,39.2984,193700.0
2005-12-23 11:00:00,62.47,62.64,62.47,62.59,179100.0,39.2984,39.4053,39.2984,39.3739,179100.0
2005-12-23 11:30:00,62.58,62.86,62.39,62.76,126500.0,39.3676,39.5437,39.248,39.4808,126500.0
2005-12-23 12:00:00,62.75,63.14,62.75,63.05,113300.0,39.4745,39.7199,39.4745,39.6632,113300.0
2005-12-23 12:30:00,63.03,63.39,63.03,63.39,62000.0,39.6507,39.8771,39.6507,39.8771,62000.0
2005-12-23 13:00:00,63.39,63.74,63.38,63.53,118600.0,39.8771,40.0973,39.8708,39.9652,118600.0
2005-12-23 13:30:00,63.54,63.97,63.51,63.92,117600.0,39.9715,40.242,39.9526,40.2105,117600.0
2005-12-23 14:00:00,63.91,63.91,63.3,63.49,116300.0,40.2042,40.2042,39.8205,39.94,116300.0
2005-12-23 14:30:00,63.5,63.84,63.46,63.73,105700.0,39.9463,40.1602,39.9212,40.091,105700.0
2005-12-23 15:00:00,63.74,63.79,63.62,63.67,102000.0,40.0973,40.1288,40.0218,40.0533,102000.0
2005-12-23 15:30:00,63.69,63.97,63.67,63.85,128400.0,40.0658,40.242,40.0533,40.1665,128400.0
2005-12-27 09:30:00,63.25,63.26,62.2,62.22,375200.0,39.7891,39.7953,39.1285,39.1411,375200.0
2005-12-27 10:00:00,62.24,62.29,61.59,61.84,245600.0,39.1537,39.1851,38.7448,38.9021,245600.0
2005-12-27 10:30:00,61.85,62.33,61.82,61.97,229300.0,38.9083,39.2103,38.8895,38.9838,229300.0
2005-12-27 11:00:00,61.97,62.2,61.71,61.78,236700.0,38.9838,39.1285,38.8203,38.8643,236700.0
2005-12-27 11:30:00,61.77,62.09,61.5,61.66,221200.0,38.858,39.0593,38.6882,38.7888,221200.0
2005-12-27 12:00:00,61.68,61.98,61.37,61.89,232000.0,38.8014,38.9901,38.6064,38.9335,232000.0
2005-12-27 12:30:00,61.89,61.95,61.47,61.81,173300.0,38.9335,38.9713,38.6693,38.8832,173300.0
2005-12-27 13:00:00,61.82,62.09,61.62,61.82,151100.0,38.8895,39.0593,38.7637,38.8895,151100.0
2005-12-27 13:30:00,61.81,62.01,61.6,61.81,117600.0,38.8832,39.009,38.7511,38.8832,117600.0
2005-12-27 14:00:00,61.81,62.14,61.79,62.14,154100.0,38.8832,39.0908,38.8706,39.0908,154100.0
2005-12-27 14:30:00,62.15,62.37,61.75,61.95,192000.0,39.0971,39.2355,38.8454,38.9713,192000.0
2005-12-27 15:00:00,61.98,62.28,61.82,62.23,186800.0,38.9901,39.1788,38.8895,39.1474,186800.0
2005-12-27 15:30:00,62.23,62.24,61.91,61.94,232000.0,39.1474,39.1537,38.9461,38.965,232000.0
2005-12-28 09:30:00,62.3,62.55,62.1,62.45,295400.0,39.1914,39.3487,39.0656,39.2858,295400.0
2005-12-28 10:00:00,62.45,62.65,62.1,62.58,285900.0,39.2858,39.4116,39.0656,39.3676,285900.0
2005-12-28 10:30:00,62.59,62.75,62.55,62.71,136200.0,39.3739,39.4745,39.3487,39.4494,136200.0
2005-12-28 11:00:00,62.73,62.97,62.7,62.8,239900.0,39.4619,39.6129,39.4431,39.506,239900.0
2005-12-28 11:30:00,62.8,63.06,62.74,62.85,129100.0,39.506,39.6695,39.4682,39.5374,129100.0
2005-12-28 12:00:00,62.85,62.86,62.73,62.83,111600.0,39.5374,39.5437,39.4619,39.5248,111600.0
2005-12-28 12:30:00,62.83,62.94,62.78,62.94,54600.0,39.5248,39.594,39.4934,39.594,54600.0
2005-12-28 13:00:00,62.93,63.35,62.92,63.32,196600.0,39.5877,39.852,39.5815,39.8331,196600.0
2005-12-28 13:30:00,63.32,63.85,63.3,63.71,215100.0,39.8331,40.1665,39.8205,40.0784,215100.0
2005-12-28 14:00:00,63.71,63.75,63.52,63.58,225600.0,40.0784,40.1036,39.9589,39.9966,225600.0
2005-12-28 14:30:00,63.57,63.65,63.44,63.48,145800.0,39.9904,40.0407,39.9086,39.9337,145800.0
2005-12-28 15:00:00,63.48,63.57,63.33,63.42,215800.0,39.9337,39.9904,39.8394,39.896,215800.0
2005-12-28 15:30:00,63.41,63.43,62.92,62.94,252600.0,39.8897,39.9023,39.5815,39.594,252600.0
2005-12-29 09:30:00,62.73,62.8,62.2,62.49,237900.0,39.4619,39.506,39.1285,39.311,237900.0
2005-12-29 10:00:00,62.48,62.75,62.43,62.56,133100.0,39.3047,39.4745,39.2732,39.355,133100.0
2005-12-29 10:30:00,62.53,62.96,62.28,62.66,168200.0,39.3361,39.6066,39.1788,39.4179,168200.0
2005-12-29 11:00:00,62.64,63.5,62.59,63.38,207800.0,39.4053,39.9463,39.3739,39.8708,207800.0
2005-12-29 11:30:00,63.38,63.78,63.3,63.67,227700.0,39.8708,40.1225,39.8205,40.0533,227700.0
2005-12-29 12:00:00,63.68,63.77,63.39,63.41,120800.0,40.0596,40.1162,39.8771,39.8897,120800.0
2005-12-29 12:30:00,63.43,63.59,63.32,63.36,87600.0,39.9023,40.0029,39.8331,39.8582,87600.0
2005-12-29 13:00:00,63.36,63.56,63.15,63.25,68000.0,39.8582,39.9841,39.7261,39.7891,68000.0
2005-12-29 13:30:00,63.24,63.35,63.05,63.09,79600.0,39.7828,39.852,39.6632,39.6884,79600.0
2005-12-29 14:00:00,63.08,63.32,63.0,63.02,93100.0,39.6821,39.8331,39.6318,39.6444,93100.0
2005-12-29 14:30:00,63.02,63.02,62.56,62.75,94400.0,39.6444,39.6444,39.355,39.4745,94400.0
2005-12-29 15:00:00,62.72,62.79,62.21,62.55,185200.0,39.4556,39.4997,39.1348,39.3487,185200.0
2005-12-29 15:30:00,62.5,62.63,62.3,62.4,162000.0,39.3172,39.399,39.1914,39.2543,162000.0
2005-12-30 09:30:00,61.95,62.49,61.49,62.49,248300.0,38.9713,39.311,38.6819,39.311,248300.0
2005-12-30 10:00:00,62.44,62.48,62.03,62.17,120000.0,39.2795,39.3047,39.0216,39.1096,120000.0
2005-12-30 10:30:00,62.15,62.23,61.69,61.97,141200.0,39.0971,39.1474,38.8077,38.9838,141200.0
2005-12-30 11:00:00,61.98,62.17,61.96,62.06,72800.0,38.9901,39.1096,38.9775,39.0405,72800.0
2005-12-30 11:30:00,62.03,62.23,62.03,62.22,71200.0,39.0216,39.1474,39.0216,39.1411,71200.0
2005-12-30 12:00:00,62.23,62.46,62.08,62.42,94400.0,39.1474,39.2921,39.053,39.2669,94400.0
2005-12-30 12:30:00,62.42,62.64,62.42,62.51,141000.0,39.2669,39.4053,39.2669,39.3235,141000.0
2005-12-30 13:00:00,62.51,62.6,62.45,62.6,79500.0,39.3235,39.3802,39.2858,39.3802,79500.0
2005-12-30 13:30:00,62.6,62.99,62.55,62.93,147200.0,39.3802,39.6255,39.3487,39.5877,147200.0
2005-12-30 14:00:00,62.93,63.35,62.76,62.76,176900.0,39.5877,39.852,39.4808,39.4808,176900.0
2005-12-30 14:30:00,62.8,63.09,62.79,62.98,101300.0,39.506,39.6884,39.4997,39.6192,101300.0
2005-12-30 15:00:00,62.98,63.02,62.51,62.84,159000.0,39.6192,39.6444,39.3235,39.5311,159000.0
2005-12-30 15:30:00,62.83,62.98,62.5,62.55,296500.0,39.5248,39.6192,39.3172,39.3487,296500.0
2006-01-03 09:30:00,62.76,63.8,62.61,63.44,476300.0,39.4808,40.135,39.3864,39.9086,476300.0
2006-01-03 10:00:00,63.45,63.8,63.36,63.63,338900.0,39.9149,40.135,39.8582,40.0281,338900.0
2006-01-03 10:30:00,63.61,64.34,63.59,64.29,266400.0,40.0155,40.4747,40.0029,40.4433,266400.0
2006-01-03 11:00:00,64.32,64.52,64.15,64.25,281700.0,40.4622,40.588,40.3552,40.4181,281700.0
2006-01-03 11:30:00,64.27,64.8,64.27,64.6,249400.0,40.4307,40.7641,40.4307,40.6383,249400.0
2006-01-03 12:00:00,64.63,64.63,64.36,64.43,192600.0,40.6572,40.6572,40.4873,40.5314,192600.0
2006-01-03 12:30:00,64.43,64.8,64.34,64.75,273300.0,40.5314,40.7641,40.4747,40.7327,273300.0
2006-01-03 13:00:00,64.75,64.79,64.34,64.47,180400.0,40.7327,40.7578,40.4747,40.5565,180400.0
2006-01-03 13:30:00,64.46,64.76,64.37,64.37,177300.0,40.5502,40.739,40.4936,40.4936,177300.0
2006-01-03 14:00:00,64.36,64.99,64.35,64.77,252700.0,40.4873,40.8836,40.481,40.7452,252700.0
2006-01-03 14:30:00,64.72,64.95,64.64,64.7,257500.0,40.7138,40.8585,40.6635,40.7012,257500.0
2006-01-03 15:00:00,64.7,64.95,64.62,64.8,328400.0,40.7012,40.8585,40.6509,40.7641,328400.0
2006-01-03 15:30:00,64.8,64.95,64.64,64.69,529600.0,40.7641,40.8585,40.6635,40.6949,529600.0
2006-01-04 09:30:00,64.69,64.7,64.0,64.35,878000.0,40.6949,40.7012,40.2609,40.481,878000.0
2006-01-04 10:00:00,64.35,64.62,64.33,64.41,483200.0,40.481,40.6509,40.4685,40.5188,483200.0
2006-01-04 10:30:00,64.42,64.6,64.41,64.55,367800.0,40.5251,40.6383,40.5188,40.6069,367800.0
2006-01-04 11:00:00,64.55,64.84,64.49,64.78,354800.0,40.6069,40.7893,40.5691,40.7515,354800.0
2006-01-04 11:30:00,64.78,65.4,64.78,65.39,417800.0,40.7515,41.1416,40.7515,41.1353,417800.0
2006-01-04 12:00:00,65.35,65.5,65.05,65.23,618300.0,41.1101,41.2045,40.9214,41.0346,618300.0
2006-01-04 12:30:00,65.2,65.25,64.92,64.96,303300.0,41.0157,41.0472,40.8396,40.8648,303300.0
2006-01-04 13:00:00,64.97,65.1,64.85,65.07,180800.0,40.8711,40.9528,40.7956,40.934,180800.0
2006-01-04 13:30:00,65.06,65.29,64.95,65.15,136000.0,40.9277,41.0724,40.8585,40.9843,136000.0
2006-01-04 14:00:00,65.16,65.58,65.04,65.51,300400.0,40.9906,41.2548,40.9151,41.2108,300400.0
2006-01-04 14:30:00,65.52,65.76,65.51,65.66,285000.0,41.2171,41.368,41.2108,41.3051,285000.0
2006-01-04 15:00:00,65.66,65.91,65.6,65.87,476500.0,41.3051,41.4624,41.2674,41.4372,476500.0
2006-01-04 15:30:00,65.86,66.26,65.86,66.03,606800.0,41.4309,41.6826,41.4309,41.5379,606800.0
2006-01-05 09:30:00,65.99,66.0,65.15,65.22,746600.0,41.5127,41.519,40.9843,41.0283,746600.0
2006-01-05 10:00:00,65.22,65.3,64.64,64.82,576000.0,41.0283,41.0787,40.6635,40.7767,576000.0
2006-01-05 10:30:00,64.82,64.97,64.34,64.96,905300.0,40.7767,40.8711,40.4747,40.8648,905300.0
2006-01-05 11:00:00,64.93,65.4,64.88,64.88,546800.0,40.8459,41.1416,40.8144,40.8144,546800.0
2006-01-05 11:30:00,64.89,65.0,64.71,64.92,277500.0,40.8207,40.8899,40.7075,40.8396,277500.0
2006-01-05 12:00:00,64.92,65.16,64.88,64.97,346900.0,40.8396,40.9906,40.8144,40.8711,346900.0
2006-01-05 12:30:00,64.93,65.0,64.51,64.68,215900.0,40.8459,40.8899,40.5817,40.6886,215900.0
2006-01-05 13:00:00,64.68,64.84,64.5,64.59,219900.0,40.6886,40.7893,40.5754,40.632,219900.0
2006-01-05 13:30:00,64.62,64.95,64.56,64.68,169400.0,40.6509,40.8585,40.6131,40.6886,169400.0
2006-01-05 14:00:00,64.69,64.74,64.31,64.69,324000.0,40.6949,40.7264,40.4559,40.6949,324000.0
2006-01-05 14:30:00,64.69,64.96,64.65,64.93,291600.0,40.6949,40.8648,40.6698,40.8459,291600.0
2006-01-05 15:00:00,64.92,65.01,64.76,64.97,218500.0,40.8396,40.8962,40.739,40.8711,218500.0
2006-01-05 15:30:00,64.98,65.2,64.85,65.13,387000.0,40.8774,41.0157,40.7956,40.9717,387000.0
2006-01-06 09:30:00,66.25,66.6,65.89,66.58,580000.0,41.6763,41.8965,41.4498,41.8839,580000.0
2006-01-06 10:00:00,66.58,66.71,66.27,66.48,329000.0,41.8839,41.9657,41.6889,41.821,329000.0
2006-01-06 10:30:00,66.48,66.87,66.48,66.67,248600.0,41.821,42.0663,41.821,41.9405,248600.0
2006-01-06 11:00:00,66.68,66.86,66.56,66.81,250100.0,41.9468,42.06,41.8713,42.0286,250100.0
2006-01-06 11:30:00,66.81,66.84,66.71,66.77,215000.0,42.0286,42.0474,41.9657,42.0034,215000.0
2006-01-06 12:00:00,66.77,67.16,66.76,66.91,203600.0,42.0034,42.2487,41.9971,42.0915,203600.0
2006-01-06 12:30:00,66.94,66.97,66.53,66.7,108300.0,42.1103,42.1292,41.8524,41.9594,108300.0
2006-01-06 13:00:00,66.72,66.84,66.55,66.8,140900.0,41.9719,42.0474,41.865,42.0223,140900.0
2006-01-06 13:30:00,66.81,67.08,66.68,67.07,156600.0,42.0286,42.1984,41.9468,42.1921,156600.0
2006-01-06 14:00:00,67.05,67.08,66.61,66.97,205600.0,42.1795,42.1984,41.9027,42.1292,205600.0
2006-01-06 14:30:00,66.99,67.1,66.82,66.87,178700.0,42.1418,42.211,42.0349,42.0663,178700.0
2006-01-06 15:00:00,66.91,66.92,66.45,66.45,280800.0,42.0915,42.0978,41.8021,41.8021,280800.0
2006-01-06 15:30:00,66.46,66.65,66.37,66.55,432100.0,41.8084,41.9279,41.7518,41.865,432100.0
2006-01-09 09:30:00,67.1,67.1,66.37,66.6,474700.0,42.211,42.211,41.7518,41.8965,474700.0
2006-01-09 10:00:00,66.62,66.93,66.47,66.5,292500.0,41.909,42.1041,41.8147,41.8335,292500.0
2006-01-09 10:30:00,66.5,66.59,66.1,66.32,295200.0,41.8335,41.8902,41.5819,41.7203,295200.0
2006-01-09 11:00:00,66.32,66.59,66.26,66.47,240600.0,41.7203,41.8902,41.6826,41.8147,240600.0
2006-01-09 11:30:00,66.49,66.56,65.86,66.25,205100.0,41.8273,41.8713,41.4309,41.6763,205100.0
2006-01-09 12:00:00,66.24,66.39,65.99,66.16,112600.0,41.67,41.7644,41.5127,41.6197,112600.0
2006-01-09 12:30:00,66.17,66.45,66.09,66.45,153900.0,41.626,41.8021,41.5756,41.8021,153900.0
2006-01-09 13:00:00,66.45,66.51,66.19,66.32,144700.0,41.8021,41.8398,41.6385,41.7203,144700.0
2006-01-09 13:30:00,66.31,66.61,66.26,66.44,191100.0,41.714,41.9027,41.6826,41.7958,191100.0
2006-01-09 14:00:00,66.43,66.52,66.29,66.29,125700.0,41.7895,41.8461,41.7014,41.7014,125700.0
2006-01-09 14:30:00,66.29,66.48,66.02,66.4,221300.0,41.7014,41.821,41.5316,41.7706,221300.0
2006-01-09 15:00:00,66.39,66.43,66.16,66.22,161600.0,41.7644,41.7895,41.6197,41.6574,161600.0
2006-01-09 15:30:00,66.21,66.45,66.19,66.39,192500.0,41.6511,41.8021,41.6385,41.7644,192500.0
2006-01-10 09:30:00,66.45,67.17,66.21,67.08,361300.0,41.8021,42.255,41.6511,42.1984,361300.0
2006-01-10 10:00:00,67.06,67.6,66.98,67.09,476500.0,42.1858,42.5255,42.1355,42.2047,476500.0
2006-01-10 10:30:00,67.09,67.1,66.69,66.78,354000.0,42.2047,42.211,41.9531,42.0097,354000.0
2006-01-10 11:00:00,66.77,66.92,66.6,66.69,264900.0,42.0034,42.0978,41.8965,41.9531,264900.0
2006-01-10 11:30:00,66.72,67.08,66.72,66.86,163100.0,41.9719,42.1984,41.9719,42.06,163100.0
2006-01-10 12:00:00,66.87,66.99,66.57,66.64,212600.0,42.0663,42.1418,41.8776,41.9216,212600.0
2006-01-10 12:30:00,66.64,66.82,66.52,66.7,185600.0,41.9216,42.0349,41.8461,41.9594,185600.0
2006-01-10 13:00:00,66.68,67.04,66.68,66.84,184000.0,41.9468,42.1732,41.9468,42.0474,184000.0
2006-01-10 13:30:00,66.84,66.89,66.71,66.8,112700.0,42.0474,42.0789,41.9657,42.0223,112700.0
2006-01-10 14:00:00,66.81,66.92,66.76,66.9,232000.0,42.0286,42.0978,41.9971,42.0852,232000.0
2006-01-10 14:30:00,66.89,66.97,66.56,66.76,206900.0,42.0789,42.1292,41.8713,41.9971,206900.0
2006-01-10 15:00:00,66.71,66.74,66.53,66.59,170800.0,41.9657,41.9845,41.8524,41.8902,170800.0
2006-01-10 15:30:00,66.57,66.65,66.37,66.55,374900.0,41.8776,41.9279,41.7518,41.865,374900.0
2006-01-11 09:30:00,66.1,66.2,65.48,65.58,512800.0,41.5819,41.6448,41.1919,41.2548,512800.0
2006-01-11 10:00:00,65.58,65.85,65.12,65.21,329400.0,41.2548,41.4246,40.9654,41.022,329400.0
2006-01-11 10:30:00,65.21,65.31,64.54,65.0,474300.0,41.022,41.0849,40.6006,40.8899,474300.0
2006-01-11 11:00:00,65.0,65.64,64.97,65.5,372900.0,40.8899,41.2925,40.8711,41.2045,372900.0
2006-01-11 11:30:00,65.5,66.16,65.49,65.75,358400.0,41.2045,41.6197,41.1982,41.3617,358400.0
2006-01-11 12:00:00,65.79,65.89,65.6,65.8,199700.0,41.3869,41.4498,41.2674,41.3932,199700.0
2006-01-11 12:30:00,65.8,66.05,65.65,65.95,130400.0,41.3932,41.5505,41.2988,41.4876,130400.0
2006-01-11 13:00:00,65.98,65.98,65.68,65.91,240000.0,41.5064,41.5064,41.3177,41.4624,240000.0
2006-01-11 13:30:00,65.91,66.08,65.86,65.94,232000.0,41.4624,41.5693,41.4309,41.4813,232000.0
2006-01-11 14:00:00,65.94,66.0,65.73,65.74,227500.0,41.4813,41.519,41.3492,41.3555,227500.0
2006-01-11 14:30:00,65.74,65.92,65.6,65.6,287000.0,41.3555,41.4687,41.2674,41.2674,287000.0
2006-01-11 15:00:00,65.61,65.68,65.51,65.59,216500.0,41.2737,41.3177,41.2108,41.2611,216500.0
2006-01-11 15:30:00,65.59,65.63,65.31,65.39,293300.0,41.2611,41.2863,41.0849,41.1353,293300.0
2006-01-12 09:30:00,65.5,66.06,65.5,65.97,487000.0,41.2045,41.5568,41.2045,41.5001,487000.0
2006-01-12 10:00:00,65.96,66.16,65.91,66.01,366200.0,41.4938,41.6197,41.4624,41.5253,366200.0
2006-01-12 10:30:00,66.01,66.19,65.81,66.05,387700.0,41.5253,41.6385,41.3995,41.5505,387700.0
2006-01-12 11:00:00,66.05,66.24,65.95,66.21,372900.0,41.5505,41.67,41.4876,41.6511,372900.0
2006-01-12 11:30:00,66.2,66.74,66.13,66.6,333600.0,41.6448,41.9845,41.6008,41.8965,333600.0
2006-01-12 12:00:00,66.6,66.86,66.58,66.84,193500.0,41.8965,42.06,41.8839,42.0474,193500.0
2006-01-12 12:30:00,66.84,67.09,66.8,66.82,251400.0,42.0474,42.2047,42.0223,42.0349,251400.0
2006-01-12 13:00:00,66.82,66.94,66.44,66.49,236300.0,42.0349,42.1103,41.7958,41.8273,236300.0
2006-01-12 13:30:00,66.49,66.69,65.85,66.3,296100.0,41.8273,41.9531,41.4246,41.7077,296100.0
2006-01-12 14:00:00,66.25,66.3,65.4,65.53,393800.0,41.6763,41.7077,41.1416,41.2233,393800.0
2006-01-12 14:30:00,65.54,65.9,65.48,65.81,266100.0,41.2296,41.4561,41.1919,41.3995,266100.0
2006-01-12 15:00:00,65.81,65.9,65.46,65.46,313700.0,41.3995,41.4561,41.1793,41.1793,313700.0
2006-01-12 15:30:00,65.47,65.69,65.17,65.43,441900.0,41.1856,41.324,40.9969,41.1604,441900.0
2006-01-13 09:30:00,65.48,66.05,65.12,65.66,474800.0,41.1919,41.5505,40.9654,41.3051,474800.0
2006-01-13 10:00:00,65.66,66.05,64.92,65.1,251600.0,41.3051,41.5505,40.8396,40.9528,251600.0
2006-01-13 10:30:00,65.1,65.68,65.1,65.42,233000.0,40.9528,41.3177,40.9528,41.1541,233000.0
2006-01-13 11:00:00,65.4,65.75,64.98,65.59,289400.0,41.1416,41.3617,40.8774,41.2611,289400.0
2006-01-13 11:30:00,65.62,65.73,65.52,65.57,145500.0,41.28,41.3492,41.2171,41.2485,145500.0
2006-01-13 12:00:00,65.57,65.87,65.52,65.84,113200.0,41.2485,41.4372,41.2171,41.4184,113200.0
2006-01-13 12:30:00,65.82,65.92,65.54,65.71,110500.0,41.4058,41.4687,41.2296,41.3366,110500.0
2006-01-13 13:00:00,65.71,65.87,65.65,65.8,93300.0,41.3366,41.4372,41.2988,41.3932,93300.0
2006-01-13 13:30:00,65.79,65.83,65.65,65.8,86700.0,41.3869,41.4121,41.2988,41.3932,86700.0
2006-01-13 14:00:00,65.79,65.83,65.57,65.65,391900.0,41.3869,41.4121,41.2485,41.2988,391900.0
2006-01-13 14:30:00,65.66,65.91,65.59,65.82,279800.0,41.3051,41.4624,41.2611,41.4058,279800.0
2006-01-13 15:00:00,65.82,65.99,65.78,65.81,283900.0,41.4058,41.5127,41.3806,41.3995,283900.0
2006-01-13 15:30:00,65.8,65.8,65.49,65.63,406100.0,41.3932,41.3932,41.1982,41.2863,406100.0
2006-01-17 09:30:00,67.0,67.3,66.96,67.18,498200.0,42.1481,42.3368,42.1229,42.2613,498200.0
2006-01-17 10:00:00,67.17,67.17,66.64,67.06,214800.0,42.255,42.255,41.9216,42.1858,214800.0
2006-01-17 10:30:00,67.1,67.19,66.93,67.08,224100.0,42.211,42.2676,42.1041,42.1984,224100.0
2006-01-17 11:00:00,67.08,67.1,66.66,66.76,134200.0,42.1984,42.211,41.9342,41.9971,134200.0
2006-01-17 11:30:00,66.73,66.77,66.55,66.59,152800.0,41.9782,42.0034,41.865,41.8902,152800.0
2006-01-17 12:00:00,66.59,66.67,66.5,66.5,161100.0,41.8902,41.9405,41.8335,41.8335,161100.0
2006-01-17 12:30:00,66.5,66.88,66.5,66.84,101500.0,41.8335,42.0726,41.8335,42.0474,101500.0
2006-01-17 13:00:00,66.83,67.04,66.76,67.03,169200.0,42.0411,42.1732,41.9971,42.167,169200.0
2006-01-17 13:30:00,67.02,67.29,66.99,67.15,172700.0,42.1607,42.3305,42.1418,42.2424,172700.0
2006-01-17 14:00:00,67.15,67.39,67.1,67.36,151300.0,42.2424,42.3934,42.211,42.3746,151300.0
2006-01-17 14:30:00,67.36,67.55,67.17,67.53,176200.0,42.3746,42.4941,42.255,42.4815,176200.0
2006-01-17 15:00:00,67.54,67.6,67.1,67.46,165800.0,42.4878,42.5255,42.211,42.4375,165800.0
2006-01-17 15:30:00,67.46,67.66,67.41,67.61,455100.0,42.4375,42.5633,42.406,42.5318,455100.0
2006-01-18 09:30:00,67.45,67.48,66.72,66.97,347100.0,42.4312,42.45,41.9719,42.1292,347100.0
2006-01-18 10:00:00,66.96,67.15,66.62,66.86,344200.0,42.1229,42.2424,41.909,42.06,344200.0
2006-01-18 10:30:00,66.85,67.28,66.7,67.02,258800.0,42.0537,42.3242,41.9594,42.1607,258800.0
2006-01-18 11:00:00,67.03,67.15,66.68,66.7,185200.0,42.167,42.2424,41.9468,41.9594,185200.0
2006-01-18 11:30:00,66.71,66.77,66.3,66.4,204400.0,41.9657,42.0034,41.7077,41.7706,204400.0
2006-01-18 12:00:00,66.35,66.47,66.09,66.4,180900.0,41.7392,41.8147,41.5756,41.7706,180900.0
2006-01-18 12:30:00,66.42,66.45,65.9,65.96,171600.0,41.7832,41.8021,41.4561,41.4938,171600.0
2006-01-18 13:00:00,65.97,66.02,65.21,65.3,254600.0,41.5001,41.5316,41.022,41.0787,254600.0
2006-01-18 13:30:00,65.28,65.59,64.88,65.43,230500.0,41.0661,41.2611,40.8144,41.1604,230500.0
2006-01-18 14:00:00,65.4,65.69,65.25,65.64,195300.0,41.1416,41.324,41.0472,41.2925,195300.0
2006-01-18 14:30:00,65.63,65.75,65.31,65.49,180200.0,41.2863,41.3617,41.0849,41.1982,180200.0
2006-01-18 15:00:00,65.52,65.94,65.47,65.85,179900.0,41.2171,41.4813,41.1856,41.4246,179900.0
2006-01-18 15:30:00,65.85,65.93,65.77,65.89,491000.0,41.4246,41.475,41.3743,41.4498,491000.0
2006-01-19 09:30:00,65.92,66.37,65.38,66.25,372100.0,41.4687,41.7518,41.129,41.6763,372100.0
2006-01-19 10:00:00,66.24,66.5,66.15,66.3,253700.0,41.67,41.8335,41.6134,41.7077,253700.0
2006-01-19 10:30:00,66.32,66.88,65.91,66.57,479400.0,41.7203,42.0726,41.4624,41.8776,479400.0
2006-01-19 11:00:00,66.56,66.83,66.44,66.78,332300.0,41.8713,42.0411,41.7958,42.0097,332300.0
2006-01-19 11:30:00,66.79,66.99,66.63,66.91,155200.0,42.016,42.1418,41.9153,42.0915,155200.0
2006-01-19 12:00:00,66.91,67.08,66.81,67.08,231000.0,42.0915,42.1984,42.0286,42.1984,231000.0
2006-01-19 12:30:00,67.08,67.5,67.03,67.5,244300.0,42.1984,42.4626,42.167,42.4626,244300.0
2006-01-19 13:00:00,67.5,67.59,67.39,67.54,289400.0,42.4626,42.5192,42.3934,42.4878,289400.0
2006-01-19 13:30:00,67.53,67.86,67.51,67.57,311700.0,42.4815,42.6891,42.4689,42.5067,311700.0
2006-01-19 14:00:00,67.56,67.9,67.51,67.88,186800.0,42.5004,42.7143,42.4689,42.7017,186800.0
2006-01-19 14:30:00,67.87,68.16,67.72,68.08,250000.0,42.6954,42.8778,42.601,42.8275,250000.0
2006-01-19 15:00:00,68.08,68.18,67.95,68.15,262200.0,42.8275,42.8904,42.7457,42.8715,262200.0
2006-01-19 15:30:00,68.15,68.27,67.94,68.25,497400.0,42.8715,42.947,42.7394,42.9344,497400.0
2006-01-20 09:30:00,68.98,69.94,68.85,69.89,801100.0,43.3937,43.9976,43.3119,43.9661,801100.0
2006-01-20 10:00:00,69.88,69.97,69.26,69.3,522200.0,43.9598,44.0164,43.5698,43.595,522200.0
2006-01-20 10:30:00,69.3,69.53,68.92,69.08,499300.0,43.595,43.7396,43.3559,43.4566,499300.0
2006-01-20 11:00:00,69.08,69.1,68.6,68.76,265600.0,43.4566,43.4691,43.1546,43.2553,265600.0
2006-01-20 11:30:00,68.76,68.76,67.47,67.95,416500.0,43.2553,43.2553,42.4438,42.7457,416500.0
2006-01-20 12:00:00,67.95,68.79,67.93,68.77,264600.0,42.7457,43.2741,42.7331,43.2616,264600.0
2006-01-20 12:30:00,68.77,68.78,68.18,68.53,148500.0,43.2616,43.2678,42.8904,43.1106,148500.0
2006-01-20 13:00:00,68.55,68.85,68.34,68.4,128700.0,43.1232,43.3119,42.991,43.0288,128700.0
2006-01-20 13:30:00,68.38,68.73,68.38,68.61,143000.0,43.0162,43.2364,43.0162,43.1609,143000.0
2006-01-20 14:00:00,68.58,68.89,68.33,68.87,201200.0,43.142,43.337,42.9848,43.3245,201200.0
2006-01-20 14:30:00,68.87,69.12,68.55,68.72,256100.0,43.3245,43.4817,43.1232,43.2301,256100.0
2006-01-20 15:00:00,68.73,68.85,68.27,68.37,210100.0,43.2364,43.3119,42.947,43.0099,210100.0
2006-01-20 15:30:00,68.38,68.45,67.64,67.83,413100.0,43.0162,43.0602,42.5507,42.6702,413100.0
2006-01-23 09:30:00,67.73,67.78,67.0,67.58,381200.0,42.6073,42.6388,42.1481,42.513,381200.0
2006-01-23 10:00:00,67.52,67.58,66.58,67.0,538900.0,42.4752,42.513,41.8839,42.1481,538900.0
2006-01-23 10:30:00,67.05,67.49,66.67,67.43,413400.0,42.1795,42.4563,41.9405,42.4186,413400.0
2006-01-23 11:00:00,67.43,67.5,67.21,67.44,267800.0,42.4186,42.4626,42.2802,42.4249,267800.0
2006-01-23 11:30:00,67.47,67.69,67.25,67.63,217200.0,42.4438,42.5821,42.3054,42.5444,217200.0
2006-01-23 12:00:00,67.63,67.97,67.56,67.65,202500.0,42.5444,42.7583,42.5004,42.557,202500.0
2006-01-23 12:30:00,67.65,67.78,67.55,67.55,147300.0,42.557,42.6388,42.4941,42.4941,147300.0
2006-01-23 13:00:00,67.56,68.1,67.56,68.09,170000.0,42.5004,42.8401,42.5004,42.8338,170000.0
2006-01-23 13:30:00,68.1,68.39,67.91,67.97,306500.0,42.8401,43.0225,42.7205,42.7583,306500.0
2006-01-23 14:00:00,67.98,68.08,67.8,67.88,366700.0,42.7646,42.8275,42.6513,42.7017,366700.0
2006-01-23 14:30:00,67.87,68.3,67.75,68.3,244500.0,42.6954,42.9659,42.6199,42.9659,244500.0
2006-01-23 15:00:00,68.3,68.32,67.94,68.12,228600.0,42.9659,42.9785,42.7394,42.8527,228600.0
2006-01-23 15:30:00,68.12,68.17,67.71,67.93,335800.0,42.8527,42.8841,42.5947,42.7331,335800.0
2006-01-24 09:30:00,66.95,67.6,66.9,67.2,301800.0,42.1166,42.5255,42.0852,42.2739,301800.0
2006-01-24 10:00:00,67.21,67.94,67.11,67.87,229500.0,42.2802,42.7394,42.2173,42.6954,229500.0
2006-01-24 10:30:00,67.87,68.1,67.65,67.8,206200.0,42.6954,42.8401,42.557,42.6513,206200.0
2006-01-24 11:00:00,67.77,67.84,67.41,67.7,206300.0,42.6325,42.6765,42.406,42.5884,206300.0
2006-01-24 11:30:00,67.68,67.95,67.64,67.9,184400.0,42.5759,42.7457,42.5507,42.7143,184400.0
2006-01-24 12:00:00,67.9,67.99,67.58,67.83,174600.0,42.7143,42.7709,42.513,42.6702,174600.0
2006-01-24 12:30:00,67.83,68.11,67.72,67.99,144200.0,42.6702,42.8464,42.601,42.7709,144200.0
2006-01-24 13:00:00,67.99,68.06,67.67,67.92,95000.0,42.7709,42.8149,42.5696,42.7268,95000.0
2006-01-24 13:30:00,67.93,68.38,67.78,68.26,175500.0,42.7331,43.0162,42.6388,42.9407,175500.0
2006-01-24 14:00:00,68.26,68.44,67.88,68.0,271500.0,42.9407,43.054,42.7017,42.7772,271500.0
2006-01-24 14:30:00,68.08,68.08,67.7,67.76,217000.0,42.8275,42.8275,42.5884,42.6262,217000.0
2006-01-24 15:00:00,67.77,67.9,67.53,67.65,230800.0,42.6325,42.7143,42.4815,42.557,230800.0
2006-01-24 15:30:00,67.65,67.85,67.49,67.64,383800.0,42.557,42.6828,42.4563,42.5507,383800.0
2006-01-25 09:30:00,67.85,67.9,67.08,67.42,271900.0,42.6828,42.7143,42.1984,42.4123,271900.0
2006-01-25 10:00:00,67.39,67.68,66.85,67.12,323500.0,42.3934,42.5759,42.0537,42.2236,323500.0
2006-01-25 10:30:00,67.16,67.64,66.54,66.76,323900.0,42.2487,42.5507,41.8587,41.9971,323900.0
2006-01-25 11:00:00,66.71,66.83,65.69,65.7,330300.0,41.9657,42.0411,41.324,41.3303,330300.0
2006-01-25 11:30:00,65.72,66.03,65.15,65.91,448600.0,41.3429,41.5379,40.9843,41.4624,448600.0
2006-01-25 12:00:00,65.93,65.93,64.9,64.98,515100.0,41.475,41.475,40.827,40.8774,515100.0
2006-01-25 12:30:00,64.98,65.75,64.97,65.52,295000.0,40.8774,41.3617,40.8711,41.2171,295000.0
2006-01-25 13:00:00,65.52,65.69,65.17,65.21,285500.0,41.2171,41.324,40.9969,41.022,285500.0
2006-01-25 13:30:00,65.2,65.3,65.03,65.09,226900.0,41.0157,41.0787,40.9088,40.9466,226900.0
2006-01-25 14:00:00,65.08,65.31,64.61,64.65,406500.0,40.9403,41.0849,40.6446,40.6698,406500.0
2006-01-25 14:30:00,64.63,64.65,64.05,64.06,358800.0,40.6572,40.6698,40.2923,40.2986,358800.0
2006-01-25 15:00:00,64.06,65.01,64.06,65.01,277900.0,40.2986,40.8962,40.2986,40.8962,277900.0
2006-01-25 15:30:00,65.01,65.38,64.31,65.03,443300.0,40.8962,41.129,40.4559,40.9088,443300.0
2006-01-26 09:30:00,65.25,65.31,63.5,63.5,673700.0,41.0472,41.0849,39.9463,39.9463,673700.0
2006-01-26 10:00:00,63.5,63.52,63.16,63.26,584700.0,39.9463,39.9589,39.7324,39.7953,584700.0
2006-01-26 10:30:00,63.26,63.78,63.1,63.47,499600.0,39.7953,40.1225,39.6947,39.9274,499600.0
2006-01-26 11:00:00,63.45,64.28,63.45,64.25,364100.0,39.9149,40.437,39.9149,40.4181,364100.0
2006-01-26 11:30:00,64.24,64.65,64.03,64.46,325500.0,40.4118,40.6698,40.2797,40.5502,325500.0
2006-01-26 12:00:00,64.46,64.58,64.02,64.45,335800.0,40.5502,40.6257,40.2734,40.5439,335800.0
2006-01-26 12:30:00,64.44,64.67,64.17,64.25,366700.0,40.5377,40.6823,40.3678,40.4181,366700.0
2006-01-26 13:00:00,64.25,64.6,64.25,64.37,268000.0,40.4181,40.6383,40.4181,40.4936,268000.0
2006-01-26 13:30:00,64.35,64.45,64.15,64.21,189600.0,40.481,40.5439,40.3552,40.393,189600.0
2006-01-26 14:00:00,64.18,64.26,63.81,64.18,271400.0,40.3741,40.4244,40.1413,40.3741,271400.0
2006-01-26 14:30:00,64.18,64.66,64.09,64.54,225900.0,40.3741,40.676,40.3175,40.6006,225900.0
2006-01-26 15:00:00,64.5,64.68,64.2,64.39,244900.0,40.5754,40.6886,40.3867,40.5062,244900.0
2006-01-26 15:30:00,64.4,64.62,64.32,64.62,335900.0,40.5125,40.6509,40.4622,40.6509,335900.0
2006-01-27 09:30:00,65.5,66.6,65.4,65.81,511600.0,41.2045,41.8965,41.1416,41.3995,511600.0
2006-01-27 10:00:00,65.9,66.5,65.86,66.03,356400.0,41.4561,41.8335,41.4309,41.5379,356400.0
2006-01-27 10:30:00,66.0,66.24,65.88,66.16,213800.0,41.519,41.67,41.4435,41.6197,213800.0
2006-01-27 11:00:00,66.17,66.17,65.78,65.78,232400.0,41.626,41.626,41.3806,41.3806,232400.0
2006-01-27 11:30:00,65.84,65.84,65.26,65.26,323500.0,41.4184,41.4184,41.0535,41.0535,323500.0
2006-01-27 12:00:00,65.26,65.72,65.22,65.25,193200.0,41.0535,41.3429,41.0283,41.0472,193200.0
2006-01-27 12:30:00,65.24,65.59,65.22,65.45,131300.0,41.0409,41.2611,41.0283,41.173,131300.0
2006-01-27 13:00:00,65.45,65.5,65.26,65.36,124700.0,41.173,41.2045,41.0535,41.1164,124700.0
2006-01-27 13:30:00,65.36,65.44,64.86,65.04,212800.0,41.1164,41.1667,40.8019,40.9151,212800.0
2006-01-27 14:00:00,65.06,65.28,65.01,65.28,122300.0,40.9277,41.0661,40.8962,41.0661,122300.0
2006-01-27 14:30:00,65.28,65.58,65.13,65.5,220400.0,41.0661,41.2548,40.9717,41.2045,220400.0
2006-01-27 15:00:00,65.5,65.74,65.39,65.61,294000.0,41.2045,41.3555,41.1353,41.2737,294000.0
2006-01-27 15:30:00,65.61,65.63,65.24,65.42,280600.0,41.2737,41.2863,41.0409,41.1541,280600.0
2006-01-30 09:30:00,65.75,67.45,65.75,67.29,442800.0,41.3617,42.4312,41.3617,42.3305,442800.0
2006-01-30 10:00:00,67.31,67.38,67.05,67.1,225400.0,42.3431,42.3871,42.1795,42.211,225400.0
2006-01-30 10:30:00,67.12,67.32,67.0,67.13,180600.0,42.2236,42.3494,42.1481,42.2299,180600.0
2006-01-30 11:00:00,67.13,67.16,67.01,67.06,149900.0,42.2299,42.2487,42.1544,42.1858,149900.0
2006-01-30 11:30:00,67.06,67.32,67.01,67.21,154500.0,42.1858,42.3494,42.1544,42.2802,154500.0
2006-01-30 12:00:00,67.21,67.95,67.15,67.94,262000.0,42.2802,42.7457,42.2424,42.7394,262000.0
2006-01-30 12:30:00,67.95,68.4,67.8,67.93,258000.0,42.7457,43.0288,42.6513,42.7331,258000.0
2006-01-30 13:00:00,67.91,68.0,67.57,67.74,160600.0,42.7205,42.7772,42.5067,42.6136,160600.0
2006-01-30 13:30:00,67.72,67.94,67.56,67.92,141200.0,42.601,42.7394,42.5004,42.7268,141200.0
2006-01-30 14:00:00,67.91,67.91,67.6,67.88,107300.0,42.7205,42.7205,42.5255,42.7017,107300.0
2006-01-30 14:30:00,67.88,68.34,67.87,68.23,227000.0,42.7017,42.991,42.6954,42.9218,227000.0
2006-01-30 15:00:00,68.23,68.23,67.76,67.83,179800.0,42.9218,42.9218,42.6262,42.6702,179800.0
2006-01-30 15:30:00,67.83,67.94,67.51,67.65,239300.0,42.6702,42.7394,42.4689,42.557,239300.0
2006-01-31 09:30:00,66.96,67.55,66.91,67.26,302400.0,42.1229,42.4941,42.0915,42.3116,302400.0
2006-01-31 10:00:00,67.27,67.53,67.05,67.44,316900.0,42.3179,42.4815,42.1795,42.4249,316900.0
2006-01-31 10:30:00,67.45,67.62,67.22,67.34,234100.0,42.4312,42.5381,42.2865,42.362,234100.0
2006-01-31 11:00:00,67.36,67.55,67.19,67.41,240500.0,42.3746,42.4941,42.2676,42.406,240500.0
2006-01-31 11:30:00,67.4,67.88,67.4,67.58,231100.0,42.3997,42.7017,42.3997,42.513,231100.0
2006-01-31 12:00:00,67.59,67.95,67.55,67.94,128300.0,42.5192,42.7457,42.4941,42.7394,128300.0
2006-01-31 12:30:00,67.97,68.16,67.66,67.73,153200.0,42.7583,42.8778,42.5633,42.6073,153200.0
2006-01-31 13:00:00,67.73,67.74,67.41,67.53,120800.0,42.6073,42.6136,42.406,42.4815,120800.0
2006-01-31 13:30:00,67.56,67.92,67.53,67.85,105400.0,42.5004,42.7268,42.4815,42.6828,105400.0
2006-01-31 14:00:00,67.83,68.0,67.26,67.55,147800.0,42.6702,42.7772,42.3116,42.4941,147800.0
2006-01-31 14:30:00,67.55,68.03,67.31,67.95,209300.0,42.4941,42.796,42.3431,42.7457,209300.0
2006-01-31 15:00:00,67.95,68.51,67.69,68.41,276700.0,42.7457,43.098,42.5821,43.0351,276700.0
2006-01-31 15:30:00,68.41,68.53,67.8,68.2,327200.0,43.0351,43.1106,42.6513,42.903,327200.0
2006-02-01 09:30:00,69.0,69.3,67.66,67.74,659900.0,43.4062,43.595,42.5633,42.6136,659900.0
2006-02-01 10:00:00,67.74,68.65,67.35,68.12,362600.0,42.6136,43.1861,42.3683,42.8527,362600.0
2006-02-01 10:30:00,68.12,68.14,67.12,67.12,403700.0,42.8527,42.8652,42.2236,42.2236,403700.0
2006-02-01 11:00:00,67.13,67.8,67.13,67.74,239300.0,42.2299,42.6513,42.2299,42.6136,239300.0
2006-02-01 11:30:00,67.7,69.27,67.6,69.26,348400.0,42.5884,43.5761,42.5255,43.5698,348400.0
2006-02-01 12:00:00,69.27,69.27,68.72,69.0,229600.0,43.5761,43.5761,43.2301,43.4062,229600.0
2006-02-01 12:30:00,68.99,69.14,68.62,68.76,146900.0,43.3999,43.4943,43.1672,43.2553,146900.0
2006-02-01 13:00:00,68.79,68.9,68.53,68.65,160900.0,43.2741,43.3433,43.1106,43.1861,160900.0
2006-02-01 13:30:00,68.62,68.66,68.0,68.05,203800.0,43.1672,43.1924,42.7772,42.8086,203800.0
2006-02-01 14:00:00,68.05,68.4,66.66,66.8,347000.0,42.8086,43.0288,41.9342,42.0223,347000.0
2006-02-01 14:30:00,66.75,67.04,66.27,66.31,323000.0,41.9908,42.1732,41.6889,41.714,323000.0
2006-02-01 15:00:00,66.31,66.55,65.8,65.87,340400.0,41.714,41.865,41.3932,41.4372,340400.0
2006-02-01 15:30:00,65.8,66.11,65.72,65.99,639900.0,41.3932,41.5882,41.3429,41.5127,639900.0
2006-02-02 09:30:00,65.71,66.59,65.52,66.07,636000.0,41.3366,41.8902,41.2171,41.563,636000.0
2006-02-02 10:00:00,66.07,66.17,65.55,65.67,590400.0,41.563,41.626,41.2359,41.3114,590400.0
2006-02-02 10:30:00,65.67,66.1,65.14,65.18,480900.0,41.3114,41.5819,40.978,41.0032,480900.0
2006-02-02 11:00:00,65.19,65.28,64.6,64.65,446400.0,41.0095,41.0661,40.6383,40.6698,446400.0
2006-02-02 11:30:00,64.66,65.4,64.52,65.14,384700.0,40.676,41.1416,40.588,40.978,384700.0
2006-02-02 12:00:00,65.13,65.6,65.07,65.4,334100.0,40.9717,41.2674,40.934,41.1416,334100.0
2006-02-02 12:30:00,65.41,65.88,65.36,65.86,194300.0,41.1479,41.4435,41.1164,41.4309,194300.0
2006-02-02 13:00:00,65.85,65.86,65.3,65.33,195600.0,41.4246,41.4309,41.0787,41.0975,195600.0
2006-02-02 13:30:00,65.33,65.5,64.85,64.94,282900.0,41.0975,41.2045,40.7956,40.8522,282900.0
2006-02-02 14:00:00,64.92,64.93,64.49,64.67,396400.0,40.8396,40.8459,40.5691,40.6823,396400.0
2006-02-02 14:30:00,64.66,64.95,64.48,64.88,345600.0,40.676,40.8585,40.5628,40.8144,345600.0
2006-02-02 15:00:00,64.9,65.32,64.84,65.2,318800.0,40.827,41.0912,40.7893,41.0157,318800.0
2006-02-02 15:30:00,65.2,65.31,65.02,65.25,381900.0,41.0157,41.0849,40.9025,41.0472,381900.0
2006-02-03 09:30:00,65.01,65.3,64.28,64.28,321100.0,40.8962,41.0787,40.437,40.437,321100.0
2006-02-03 10:00:00,64.27,64.32,63.87,63.91,348600.0,40.4307,40.4622,40.1791,40.2042,348600.0
2006-02-03 10:30:00,63.94,64.48,63.8,64.42,380700.0,40.2231,40.5628,40.135,40.5251,380700.0
2006-02-03 11:00:00,64.42,64.61,64.19,64.29,204100.0,40.5251,40.6446,40.3804,40.4433,204100.0
2006-02-03 11:30:00,64.27,65.0,64.21,64.7,265200.0,40.4307,40.8899,40.393,40.7012,265200.0
2006-02-03 12:00:00,64.7,64.97,64.64,64.83,173000.0,40.7012,40.8711,40.6635,40.783,173000.0
2006-02-03 12:30:00,64.81,64.82,64.57,64.69,167100.0,40.7704,40.7767,40.6194,40.6949,167100.0
2006-02-03 13:00:00,64.69,64.7,64.23,64.4,198600.0,40.6949,40.7012,40.4055,40.5125,198600.0
2006-02-03 13:30:00,64.4,64.65,64.29,64.37,173700.0,40.5125,40.6698,40.4433,40.4936,173700.0
2006-02-03 14:00:00,64.4,64.66,64.29,64.43,218800.0,40.5125,40.676,40.4433,40.5314,218800.0
2006-02-03 14:30:00,64.44,64.53,64.34,64.38,179300.0,40.5377,40.5943,40.4747,40.4999,179300.0
2006-02-03 15:00:00,64.39,64.7,64.32,64.5,312400.0,40.5062,40.7012,40.4622,40.5754,312400.0
2006-02-03 15:30:00,64.51,64.55,64.33,64.34,406000.0,40.5817,40.6069,40.4685,40.4747,406000.0
2006-02-06 09:30:00,64.98,66.15,64.97,65.75,554500.0,40.8774,41.6134,40.8711,41.3617,554500.0
2006-02-06 10:00:00,65.73,65.85,65.3,65.4,320600.0,41.3492,41.4246,41.0787,41.1416,320600.0
2006-02-06 10:30:00,65.4,66.19,65.29,66.01,284400.0,41.1416,41.6385,41.0724,41.5253,284400.0
2006-02-06 11:00:00,66.02,66.33,65.97,66.16,193200.0,41.5316,41.7266,41.5001,41.6197,193200.0
2006-02-06 11:30:00,66.16,66.49,66.09,66.38,184600.0,41.6197,41.8273,41.5756,41.7581,184600.0
2006-02-06 12:00:00,66.37,66.47,66.1,66.25,200300.0,41.7518,41.8147,41.5819,41.6763,200300.0
2006-02-06 12:30:00,66.26,66.6,66.07,66.54,146800.0,41.6826,41.8965,41.563,41.8587,146800.0
2006-02-06 13:00:00,66.55,66.65,66.43,66.48,149400.0,41.865,41.9279,41.7895,41.821,149400.0
2006-02-06 13:30:00,66.48,66.52,65.72,66.1,397700.0,41.821,41.8461,41.3429,41.5819,397700.0
2006-02-06 14:00:00,66.1,66.1,65.31,65.4,339400.0,41.5819,41.5819,41.0849,41.1416,339400.0
2006-02-06 14:30:00,65.4,65.79,65.38,65.58,247100.0,41.1416,41.3869,41.129,41.2548,247100.0
2006-02-06 15:00:00,65.58,65.73,65.51,65.57,226300.0,41.2548,41.3492,41.2108,41.2485,226300.0
2006-02-06 15:30:00,65.57,65.8,65.36,65.64,356700.0,41.2485,41.3932,41.1164,41.2925,356700.0
2006-02-07 09:30:00,64.5,64.51,63.3,63.38,594900.0,40.5754,40.5817,39.8205,39.8708,594900.0
2006-02-07 10:00:00,63.38,63.38,62.55,62.84,661500.0,39.8708,39.8708,39.3487,39.5311,661500.0
2006-02-07 10:30:00,62.8,63.1,62.71,62.98,466300.0,39.506,39.6947,39.4494,39.6192,466300.0
2006-02-07 11:00:00,62.97,63.46,62.95,63.04,373500.0,39.6129,39.9212,39.6003,39.6569,373500.0
2006-02-07 11:30:00,63.04,63.3,62.8,62.88,209200.0,39.6569,39.8205,39.506,39.5563,209200.0
2006-02-07 12:00:00,62.88,63.13,62.84,62.93,224300.0,39.5563,39.7136,39.5311,39.5877,224300.0
2006-02-07 12:30:00,62.9,63.12,62.85,62.89,177800.0,39.5689,39.7073,39.5374,39.5626,177800.0
2006-02-07 13:00:00,62.9,62.92,62.4,62.7,296900.0,39.5689,39.5815,39.2543,39.4431,296900.0
2006-02-07 13:30:00,62.64,62.94,62.53,62.71,221000.0,39.4053,39.594,39.3361,39.4494,221000.0
2006-02-07 14:00:00,62.71,62.74,62.41,62.44,254200.0,39.4494,39.4682,39.2606,39.2795,254200.0
2006-02-07 14:30:00,62.44,62.47,61.66,61.83,372000.0,39.2795,39.2984,38.7888,38.8958,372000.0
2006-02-07 15:00:00,61.84,62.12,61.59,62.04,489400.0,38.9021,39.0782,38.7448,39.0279,489400.0
2006-02-07 15:30:00,62.03,62.25,61.81,62.04,692400.0,39.0216,39.16,38.8832,39.0279,692400.0
2006-02-08 09:30:00,62.1,62.5,60.4,60.62,742100.0,39.0656,39.3172,37.9962,38.1346,742100.0
2006-02-08 10:00:00,60.62,61.38,60.38,60.86,780900.0,38.1346,38.6127,37.9836,38.2856,780900.0
2006-02-08 10:30:00,60.86,61.76,60.45,60.56,597300.0,38.2856,38.8517,38.0276,38.0968,597300.0
2006-02-08 11:00:00,60.62,61.28,60.31,61.23,358500.0,38.1346,38.5498,37.9396,38.5183,358500.0
2006-02-08 11:30:00,61.23,61.54,60.78,61.04,413800.0,38.5183,38.7133,38.2352,38.3988,413800.0
2006-02-08 12:00:00,61.04,61.83,61.04,61.4,292200.0,38.3988,38.8958,38.3988,38.6253,292200.0
2006-02-08 12:30:00,61.4,61.66,61.3,61.55,263300.0,38.6253,38.7888,38.5624,38.7196,263300.0
2006-02-08 13:00:00,61.5,61.7,61.35,61.54,195600.0,38.6882,38.814,38.5938,38.7133,195600.0
2006-02-08 13:30:00,61.52,61.54,60.91,61.06,182300.0,38.7008,38.7133,38.317,38.4114,182300.0
2006-02-08 14:00:00,61.06,61.31,60.92,61.07,175200.0,38.4114,38.5686,38.3233,38.4177,175200.0
2006-02-08 14:30:00,61.07,61.17,60.83,61.09,209300.0,38.4177,38.4806,38.2667,38.4302,209300.0
2006-02-08 15:00:00,61.1,61.46,61.05,61.3,230900.0,38.4365,38.663,38.4051,38.5624,230900.0
2006-02-08 15:30:00,61.31,61.78,61.31,61.54,385300.0,38.5686,38.8643,38.5686,38.7133,385300.0
2006-02-09 09:30:00,61.85,63.2,61.62,63.04,486100.0,38.9083,39.7576,38.7637,39.6569,486100.0
2006-02-09 10:00:00,63.1,63.18,62.12,62.31,457500.0,39.6947,39.745,39.0782,39.1977,457500.0
2006-02-09 10:30:00,62.3,62.3,61.4,61.8,796800.0,39.1914,39.1914,38.6253,38.8769,796800.0
2006-02-09 11:00:00,61.8,62.15,61.56,61.58,274400.0,38.8769,39.0971,38.7259,38.7385,274400.0
2006-02-09 11:30:00,61.55,62.0,61.39,61.79,236900.0,38.7196,39.0027,38.619,38.8706,236900.0
2006-02-09 12:00:00,61.78,61.85,61.51,61.71,139300.0,38.8643,38.9083,38.6945,38.8203,139300.0
2006-02-09 12:30:00,61.72,61.72,61.4,61.49,191400.0,38.8266,38.8266,38.6253,38.6819,191400.0
2006-02-09 13:00:00,61.49,61.62,60.79,60.9,248800.0,38.6819,38.7637,38.2415,38.3107,248800.0
2006-02-09 13:30:00,60.9,61.33,60.76,60.84,255200.0,38.3107,38.5812,38.2227,38.273,255200.0
2006-02-09 14:00:00,60.84,60.86,60.2,60.36,385500.0,38.273,38.2856,37.8704,37.971,385500.0
2006-02-09 14:30:00,60.35,60.45,59.29,59.31,670000.0,37.9647,38.0276,37.2979,37.3105,670000.0
2006-02-09 15:00:00,59.3,60.39,59.3,59.63,482600.0,37.3042,37.9899,37.3042,37.5118,482600.0
2006-02-09 15:30:00,59.62,59.66,59.0,59.24,892000.0,37.5055,37.5307,37.1155,37.2665,892000.0
2006-02-10 09:30:00,59.93,59.93,58.15,59.1,1013000.0,37.7005,37.7005,36.5808,37.1784,1013000.0
2006-02-10 10:00:00,59.1,59.1,57.85,58.05,573100.0,37.1784,37.1784,36.392,36.5179,573100.0
2006-02-10 10:30:00,58.02,58.23,57.59,57.84,579800.0,36.499,36.6311,36.2285,36.3858,579800.0
2006-02-10 11:00:00,57.9,58.1,57.75,58.04,466200.0,36.4235,36.5493,36.3291,36.5116,466200.0
2006-02-10 11:30:00,58.07,58.89,58.01,58.38,418600.0,36.5304,37.0463,36.4927,36.7255,418600.0
2006-02-10 12:00:00,58.39,59.09,58.35,58.91,351100.0,36.7317,37.1721,36.7066,37.0589,351100.0
2006-02-10 12:30:00,58.93,59.3,58.44,58.48,284200.0,37.0714,37.3042,36.7632,36.7884,284200.0
2006-02-10 13:00:00,58.49,58.49,58.09,58.34,258100.0,36.7947,36.7947,36.543,36.7003,258100.0
2006-02-10 13:30:00,58.34,58.52,58.22,58.52,181000.0,36.7003,36.8135,36.6248,36.8135,181000.0
2006-02-10 14:00:00,58.53,58.78,58.42,58.63,215800.0,36.8198,36.9771,36.7506,36.8827,215800.0
2006-02-10 14:30:00,58.63,59.08,58.52,58.94,301900.0,36.8827,37.1658,36.8135,37.0777,301900.0
2006-02-10 15:00:00,58.93,59.37,58.92,59.21,324300.0,37.0714,37.3482,37.0652,37.2476,324300.0
2006-02-10 15:30:00,59.22,59.29,58.78,58.87,382800.0,37.2539,37.2979,36.9771,37.0337,382800.0
2006-02-13 09:30:00,59.17,59.35,58.03,58.35,647100.0,37.2224,37.3357,36.5053,36.7066,647100.0
2006-02-13 10:00:00,58.35,59.13,58.35,58.96,454500.0,36.7066,37.1973,36.7066,37.0903,454500.0
2006-02-13 10:30:00,58.89,59.03,58.55,58.8,457800.0,37.0463,37.1344,36.8324,36.9897,457800.0
2006-02-13 11:00:00,58.8,59.35,58.8,58.86,359500.0,36.9897,37.3357,36.9897,37.0274,359500.0
2006-02-13 11:30:00,58.85,59.13,58.7,59.13,191400.0,37.0211,37.1973,36.9268,37.1973,191400.0
2006-02-13 12:00:00,59.13,59.25,58.99,59.13,133900.0,37.1973,37.2727,37.1092,37.1973,133900.0
2006-02-13 12:30:00,59.14,59.15,58.65,58.81,203000.0,37.2035,37.2098,36.8953,36.996,203000.0
2006-02-13 13:00:00,58.82,59.04,58.17,58.27,230000.0,37.0022,37.1406,36.5933,36.6563,230000.0
2006-02-13 13:30:00,58.27,58.39,57.97,58.08,333100.0,36.6563,36.7317,36.4675,36.5367,333100.0
2006-02-13 14:00:00,58.04,58.19,57.9,57.91,285100.0,36.5116,36.6059,36.4235,36.4298,285100.0
2006-02-13 14:30:00,57.93,58.08,57.78,57.85,244800.0,36.4424,36.5367,36.348,36.392,244800.0
2006-02-13 15:00:00,57.85,57.96,57.71,57.76,301800.0,36.392,36.4612,36.304,36.3354,301800.0
2006-02-13 15:30:00,57.76,58.15,57.76,58.0,390400.0,36.3354,36.5808,36.3354,36.4864,390400.0
2006-02-14 09:30:00,57.75,57.76,56.6,57.02,916800.0,36.3291,36.3354,35.6057,35.8699,916800.0
2006-02-14 10:00:00,57.02,57.43,56.81,56.85,806400.0,35.8699,36.1278,35.7378,35.763,806400.0
2006-02-14 10:30:00,56.9,57.21,56.72,57.17,397500.0,35.7944,35.9894,35.6812,35.9643,397500.0
2006-02-14 11:00:00,57.17,57.52,56.97,57.27,450800.0,35.9643,36.1844,35.8385,36.0272,450800.0
2006-02-14 11:30:00,57.3,57.64,57.28,57.46,337400.0,36.046,36.2599,36.0335,36.1467,337400.0
2006-02-14 12:00:00,57.46,57.9,57.46,57.75,261300.0,36.1467,36.4235,36.1467,36.3291,261300.0
2006-02-14 12:30:00,57.77,57.86,57.46,57.86,342400.0,36.3417,36.3983,36.1467,36.3983,342400.0
2006-02-14 13:00:00,57.83,57.98,57.63,57.97,283300.0,36.3795,36.4738,36.2536,36.4675,283300.0
2006-02-14 13:30:00,57.95,59.2,57.95,59.12,483900.0,36.4549,37.2413,36.4549,37.191,483900.0
2006-02-14 14:00:00,59.12,59.15,58.52,58.73,463800.0,37.191,37.2098,36.8135,36.9456,463800.0
2006-02-14 14:30:00,58.73,58.83,58.43,58.83,346300.0,36.9456,37.0085,36.7569,37.0085,346300.0
2006-02-14 15:00:00,58.83,58.9,58.49,58.78,339500.0,37.0085,37.0526,36.7947,36.9771,339500.0
2006-02-14 15:30:00,58.78,58.9,58.63,58.79,568000.0,36.9771,37.0526,36.8827,36.9834,568000.0
2006-02-15 09:30:00,59.18,59.43,58.51,58.87,494600.0,37.2287,37.386,36.8072,37.0337,494600.0
2006-02-15 10:00:00,58.86,59.65,58.55,59.65,329200.0,37.0274,37.5244,36.8324,37.5244,329200.0
2006-02-15 10:30:00,59.65,59.73,58.4,59.01,529100.0,37.5244,37.5747,36.738,37.1218,529100.0
2006-02-15 11:00:00,58.98,59.25,58.75,58.9,387500.0,37.1029,37.2727,36.9582,37.0526,387500.0
2006-02-15 11:30:00,58.9,59.01,58.74,58.94,311300.0,37.0526,37.1218,36.9519,37.0777,311300.0
2006-02-15 12:00:00,58.95,59.0,58.03,58.08,265100.0,37.084,37.1155,36.5053,36.5367,265100.0
2006-02-15 12:30:00,58.04,58.9,57.83,58.01,518800.0,36.5116,37.0526,36.3795,36.4927,518800.0
2006-02-15 13:00:00,58.0,58.22,57.85,58.02,195000.0,36.4864,36.6248,36.392,36.499,195000.0
2006-02-15 13:30:00,58.03,58.44,57.98,58.39,267100.0,36.5053,36.7632,36.4738,36.7317,267100.0
2006-02-15 14:00:00,58.4,58.4,57.8,57.91,298400.0,36.738,36.738,36.3606,36.4298,298400.0
2006-02-15 14:30:00,57.89,57.96,57.4,57.89,390800.0,36.4172,36.4612,36.109,36.4172,390800.0
2006-02-15 15:00:00,57.9,57.94,57.51,57.65,230800.0,36.4235,36.4487,36.1782,36.2662,230800.0
2006-02-15 15:30:00,57.66,58.3,57.64,58.24,653800.0,36.2725,36.6751,36.2599,36.6374,653800.0
2006-02-16 09:30:00,58.44,59.2,58.44,59.07,563000.0,36.7632,37.2413,36.7632,37.1595,563000.0
2006-02-16 10:00:00,59.07,59.59,58.96,59.13,484800.0,37.1595,37.4866,37.0903,37.1973,484800.0
2006-02-16 10:30:00,59.13,59.72,58.94,59.63,483900.0,37.1973,37.5684,37.0777,37.5118,483900.0
2006-02-16 11:00:00,59.63,60.32,59.62,59.94,456400.0,37.5118,37.9459,37.5055,37.7068,456400.0
2006-02-16 11:30:00,59.92,60.14,59.76,59.81,262800.0,37.6942,37.8326,37.5936,37.625,262800.0
2006-02-16 12:00:00,59.77,60.02,59.74,60.01,149100.0,37.5999,37.7571,37.581,37.7508,149100.0
2006-02-16 12:30:00,60.01,60.37,60.0,60.32,160600.0,37.7508,37.9773,37.7446,37.9459,160600.0
2006-02-16 13:00:00,60.33,60.87,60.28,60.4,292400.0,37.9521,38.2919,37.9207,37.9962,292400.0
2006-02-16 13:30:00,60.4,60.41,60.02,60.17,323300.0,37.9962,38.0025,37.7571,37.8515,323300.0
2006-02-16 14:00:00,60.17,60.22,59.7,60.18,283200.0,37.8515,37.883,37.5558,37.8578,283200.0
2006-02-16 14:30:00,60.19,60.38,60.05,60.23,218900.0,37.8641,37.9836,37.776,37.8892,218900.0
2006-02-16 15:00:00,60.23,60.45,60.17,60.3,197300.0,37.8892,38.0276,37.8515,37.9333,197300.0
2006-02-16 15:30:00,60.3,60.43,60.13,60.4,395600.0,37.9333,38.0151,37.8263,37.9962,395600.0
2006-02-17 09:30:00,61.05,61.75,60.98,61.12,736000.0,38.4051,38.8454,38.361,38.4491,736000.0
2006-02-17 10:00:00,61.13,61.38,61.05,61.32,412200.0,38.4554,38.6127,38.4051,38.5749,412200.0
2006-02-17 10:30:00,61.33,61.36,60.47,60.47,325200.0,38.5812,38.6001,38.0402,38.0402,325200.0
2006-02-17 11:00:00,60.47,60.8,60.43,60.77,302700.0,38.0402,38.2478,38.0151,38.2289,302700.0
2006-02-17 11:30:00,60.74,60.74,60.36,60.59,167800.0,38.2101,38.2101,37.971,38.1157,167800.0
2006-02-17 12:00:00,60.6,60.7,60.46,60.58,121500.0,38.122,38.1849,38.0339,38.1094,121500.0
2006-02-17 12:30:00,60.58,60.91,60.51,60.85,134100.0,38.1094,38.317,38.0654,38.2793,134100.0
2006-02-17 13:00:00,60.87,60.91,60.78,60.83,88900.0,38.2919,38.317,38.2352,38.2667,88900.0
2006-02-17 13:30:00,60.84,61.04,60.81,60.99,85800.0,38.273,38.3988,38.2541,38.3673,85800.0
2006-02-17 14:00:00,60.99,60.99,60.81,60.89,85000.0,38.3673,38.3673,38.2541,38.3044,85000.0
2006-02-17 14:30:00,60.89,60.9,60.74,60.85,196500.0,38.3044,38.3107,38.2101,38.2793,196500.0
2006-02-17 15:00:00,60.85,60.92,60.61,60.71,202500.0,38.2793,38.3233,38.1283,38.1912,202500.0
2006-02-17 15:30:00,60.7,60.75,60.62,60.64,195900.0,38.1849,38.2164,38.1346,38.1472,195900.0
2006-02-21 09:30:00,63.0,63.5,62.57,62.65,612800.0,39.6318,39.9463,39.3613,39.4116,612800.0
2006-02-21 10:00:00,62.75,62.93,62.18,62.2,408800.0,39.4745,39.5877,39.1159,39.1285,408800.0
2006-02-21 10:30:00,62.23,62.23,61.87,62.21,252400.0,39.1474,39.1474,38.9209,39.1348,252400.0
2006-02-21 11:00:00,62.2,62.39,61.88,62.29,193000.0,39.1285,39.248,38.9272,39.1851,193000.0
2006-02-21 11:30:00,62.29,62.48,62.06,62.06,164500.0,39.1851,39.3047,39.0405,39.0405,164500.0
2006-02-21 12:00:00,62.06,62.3,61.96,62.14,204700.0,39.0405,39.1914,38.9775,39.0908,204700.0
2006-02-21 12:30:00,62.13,62.13,61.78,61.82,179800.0,39.0845,39.0845,38.8643,38.8895,179800.0
2006-02-21 13:00:00,61.83,62.0,61.78,61.95,118600.0,38.8958,39.0027,38.8643,38.9713,118600.0
2006-02-21 13:30:00,61.94,62.2,61.92,62.1,119500.0,38.965,39.1285,38.9524,39.0656,119500.0
2006-02-21 14:00:00,62.09,62.4,62.05,62.24,189500.0,39.0593,39.2543,39.0342,39.1537,189500.0
2006-02-21 14:30:00,62.24,62.43,62.17,62.2,166600.0,39.1537,39.2732,39.1096,39.1285,166600.0
2006-02-21 15:00:00,62.2,62.35,62.18,62.34,264500.0,39.1285,39.2229,39.1159,39.2166,264500.0
2006-02-21 15:30:00,62.33,62.34,62.0,62.01,496900.0,39.2103,39.2166,39.0027,39.009,496900.0
2006-02-22 09:30:00,60.75,62.09,60.71,60.87,414700.0,38.2164,39.0593,38.1912,38.2919,414700.0
2006-02-22 10:00:00,60.86,60.94,60.59,60.81,249700.0,38.2856,38.3359,38.1157,38.2541,249700.0
2006-02-22 10:30:00,60.81,61.15,60.56,60.69,275000.0,38.2541,38.468,38.0968,38.1786,275000.0
2006-02-22 11:00:00,60.7,60.8,60.17,60.29,356200.0,38.1849,38.2478,37.8515,37.927,356200.0
2006-02-22 11:30:00,60.28,60.28,60.01,60.07,261300.0,37.9207,37.9207,37.7508,37.7886,261300.0
2006-02-22 12:00:00,60.06,60.25,59.96,60.09,268600.0,37.7823,37.9018,37.7194,37.8012,268600.0
2006-02-22 12:30:00,60.08,60.25,60.01,60.03,134500.0,37.7949,37.9018,37.7508,37.7634,134500.0
2006-02-22 13:00:00,60.03,60.16,59.98,59.99,158700.0,37.7634,37.8452,37.732,37.7383,158700.0
2006-02-22 13:30:00,59.98,59.99,59.71,59.93,207600.0,37.732,37.7383,37.5621,37.7005,207600.0
2006-02-22 14:00:00,59.94,60.06,59.67,59.75,212800.0,37.7068,37.7823,37.537,37.5873,212800.0
2006-02-22 14:30:00,59.75,59.98,59.64,59.94,201700.0,37.5873,37.732,37.5181,37.7068,201700.0
2006-02-22 15:00:00,59.96,60.2,59.85,60.11,225300.0,37.7194,37.8704,37.6502,37.8138,225300.0
2006-02-22 15:30:00,60.11,60.21,59.98,60.0,397000.0,37.8138,37.8767,37.732,37.7446,397000.0
2006-02-23 09:30:00,59.95,60.0,59.23,59.87,343000.0,37.7131,37.7446,37.2602,37.6628,343000.0
2006-02-23 10:00:00,59.86,60.27,59.72,60.13,225900.0,37.6565,37.9144,37.5684,37.8263,225900.0
2006-02-23 10:30:00,60.21,61.28,60.18,60.76,566900.0,37.8767,38.5498,37.8578,38.2227,566900.0
2006-02-23 11:00:00,60.76,60.83,60.35,60.74,494700.0,38.2227,38.2667,37.9647,38.2101,494700.0
2006-02-23 11:30:00,60.74,60.84,60.16,60.4,254000.0,38.2101,38.273,37.8452,37.9962,254000.0
2006-02-23 12:00:00,60.37,60.37,59.06,59.13,466600.0,37.9773,37.9773,37.1532,37.1973,466600.0
2006-02-23 12:30:00,59.14,59.49,59.09,59.38,359800.0,37.2035,37.4237,37.1721,37.3545,359800.0
2006-02-23 13:00:00,59.39,59.48,59.09,59.24,252800.0,37.3608,37.4174,37.1721,37.2665,252800.0
2006-02-23 13:30:00,59.24,59.5,59.12,59.25,239500.0,37.2665,37.43,37.191,37.2727,239500.0
2006-02-23 14:00:00,59.26,59.95,59.23,59.86,279800.0,37.279,37.7131,37.2602,37.6565,279800.0
2006-02-23 14:30:00,59.87,60.3,59.84,60.01,344700.0,37.6628,37.9333,37.6439,37.7508,344700.0
2006-02-23 15:00:00,60.04,60.14,59.84,60.01,257100.0,37.7697,37.8326,37.6439,37.7508,257100.0
2006-02-23 15:30:00,60.01,60.06,59.88,60.04,465100.0,37.7508,37.7823,37.6691,37.7697,465100.0
2006-02-24 09:30:00,61.1,61.25,60.79,60.88,436400.0,38.4365,38.5309,38.2415,38.2981,436400.0
2006-02-24 10:00:00,60.85,61.16,60.82,61.03,312800.0,38.2793,38.4743,38.2604,38.3925,312800.0
2006-02-24 10:30:00,61.02,61.38,60.93,61.32,429200.0,38.3862,38.6127,38.3296,38.5749,429200.0
2006-02-24 11:00:00,61.29,61.36,60.99,61.02,227700.0,38.5561,38.6001,38.3673,38.3862,227700.0
2006-02-24 11:30:00,61.04,61.09,60.92,61.03,162000.0,38.3988,38.4302,38.3233,38.3925,162000.0
2006-02-24 12:00:00,61.03,61.18,60.98,61.14,92000.0,38.3925,38.4869,38.361,38.4617,92000.0
2006-02-24 12:30:00,61.16,61.22,61.05,61.09,99400.0,38.4743,38.512,38.4051,38.4302,99400.0
2006-02-24 13:00:00,61.09,61.29,61.04,61.19,133900.0,38.4302,38.5561,38.3988,38.4932,133900.0
2006-02-24 13:30:00,61.18,61.3,61.14,61.19,140200.0,38.4869,38.5624,38.4617,38.4932,140200.0
2006-02-24 14:00:00,61.18,61.29,61.05,61.18,126300.0,38.4869,38.5561,38.4051,38.4869,126300.0
2006-02-24 14:30:00,61.16,61.3,61.03,61.28,162900.0,38.4743,38.5624,38.3925,38.5498,162900.0
2006-02-24 15:00:00,61.28,61.35,61.05,61.15,176500.0,38.5498,38.5938,38.4051,38.468,176500.0
2006-02-24 15:30:00,61.17,61.19,60.97,61.07,434600.0,38.4806,38.4932,38.3548,38.4177,434600.0
2006-02-27 09:30:00,60.99,61.19,60.46,60.76,407700.0,38.3673,38.4932,38.0339,38.2227,407700.0
2006-02-27 10:00:00,60.81,60.88,60.1,60.14,285200.0,38.2541,38.2981,37.8075,37.8326,285200.0
2006-02-27 10:30:00,60.15,60.26,59.81,59.81,334800.0,37.8389,37.9081,37.625,37.625,334800.0
2006-02-27 11:00:00,59.8,60.11,59.77,59.92,305100.0,37.6187,37.8138,37.5999,37.6942,305100.0
2006-02-27 11:30:00,59.94,60.14,59.92,59.96,125600.0,37.7068,37.8326,37.6942,37.7194,125600.0
2006-02-27 12:00:00,59.98,60.05,59.67,59.91,202100.0,37.732,37.776,37.537,37.6879,202100.0
2006-02-27 12:30:00,59.91,60.02,59.78,59.89,120200.0,37.6879,37.7571,37.6062,37.6754,120200.0
2006-02-27 13:00:00,59.88,60.08,59.85,60.01,109700.0,37.6691,37.7949,37.6502,37.7508,109700.0
2006-02-27 13:30:00,60.01,60.06,59.82,59.94,111400.0,37.7508,37.7823,37.6313,37.7068,111400.0
2006-02-27 14:00:00,59.95,59.98,59.78,59.85,129800.0,37.7131,37.732,37.6062,37.6502,129800.0
2006-02-27 14:30:00,59.85,59.94,59.8,59.9,350500.0,37.6502,37.7068,37.6187,37.6816,350500.0
2006-02-27 15:00:00,59.91,60.0,59.82,59.89,334400.0,37.6879,37.7446,37.6313,37.6754,334400.0
2006-02-27 15:30:00,59.89,60.03,59.85,59.89,496400.0,37.6754,37.7634,37.6502,37.6754,496400.0
2006-02-28 09:30:00,59.4,59.54,58.5,58.77,442900.0,37.3671,37.4552,36.8009,36.9708,442900.0
2006-02-28 10:00:00,58.77,58.9,58.42,58.7,427000.0,36.9708,37.0526,36.7506,36.9268,427000.0
2006-02-28 10:30:00,58.69,58.99,58.38,58.85,345000.0,36.9205,37.1092,36.7255,37.0211,345000.0
2006-02-28 11:00:00,58.84,59.72,58.8,59.7,379200.0,37.0148,37.5684,36.9897,37.5558,379200.0
2006-02-28 11:30:00,59.66,59.67,58.81,59.0,310800.0,37.5307,37.537,36.996,37.1155,310800.0
2006-02-28 12:00:00,59.0,59.15,58.67,58.88,214400.0,37.1155,37.2098,36.9079,37.04,214400.0
2006-02-28 12:30:00,58.9,59.01,58.76,58.93,383200.0,37.0526,37.1218,36.9645,37.0714,383200.0
2006-02-28 13:00:00,58.94,59.46,58.91,59.21,158900.0,37.0777,37.4049,37.0589,37.2476,158900.0
2006-02-28 13:30:00,59.18,59.29,58.84,58.96,258700.0,37.2287,37.2979,37.0148,37.0903,258700.0
2006-02-28 14:00:00,58.98,59.08,58.8,59.02,205700.0,37.1029,37.1658,36.9897,37.1281,205700.0
2006-02-28 14:30:00,59.02,59.02,58.75,58.87,329100.0,37.1281,37.1281,36.9582,37.0337,329100.0
2006-02-28 15:00:00,58.88,58.95,58.65,58.87,350200.0,37.04,37.084,36.8953,37.0337,350200.0
2006-02-28 15:30:00,58.86,58.96,58.51,58.57,824300.0,37.0274,37.0903,36.8072,36.845,824300.0
2006-03-01 09:30:00,59.12,59.22,58.73,59.08,550900.0,37.191,37.2539,36.9456,37.1658,550900.0
2006-03-01 10:00:00,59.06,59.29,59.01,59.11,426300.0,37.1532,37.2979,37.1218,37.1847,426300.0
2006-03-01 10:30:00,59.12,59.2,58.77,58.98,390900.0,37.191,37.2413,36.9708,37.1029,390900.0
2006-03-01 11:00:00,58.98,59.4,58.94,59.27,275200.0,37.1029,37.3671,37.0777,37.2853,275200.0
2006-03-01 11:30:00,59.26,59.57,59.05,59.19,239000.0,37.279,37.4741,37.1469,37.235,239000.0
2006-03-01 12:00:00,59.2,59.32,58.99,59.0,232700.0,37.2413,37.3168,37.1092,37.1155,232700.0
2006-03-01 12:30:00,59.0,59.0,58.67,58.74,301700.0,37.1155,37.1155,36.9079,36.9519,301700.0
2006-03-01 13:00:00,58.77,58.82,58.65,58.73,262500.0,36.9708,37.0022,36.8953,36.9456,262500.0
2006-03-01 13:30:00,58.73,58.75,58.58,58.73,265600.0,36.9456,36.9582,36.8513,36.9456,265600.0
2006-03-01 14:00:00,58.71,58.82,58.66,58.72,201600.0,36.933,37.0022,36.9016,36.9393,201600.0
2006-03-01 14:30:00,58.76,59.09,58.75,58.85,256000.0,36.9645,37.1721,36.9582,37.0211,256000.0
2006-03-01 15:00:00,58.86,59.11,58.86,59.04,314400.0,37.0274,37.1847,37.0274,37.1406,314400.0
2006-03-01 15:30:00,59.04,59.14,58.96,59.02,441100.0,37.1406,37.2035,37.0903,37.1281,441100.0
2006-03-02 09:30:00,59.0,59.5,59.0,59.16,402400.0,37.1155,37.43,37.1155,37.2161,402400.0
2006-03-02 10:00:00,59.16,59.52,59.15,59.52,369600.0,37.2161,37.4426,37.2098,37.4426,369600.0
2006-03-02 10:30:00,59.52,60.5,59.47,60.38,773400.0,37.4426,38.0591,37.4111,37.9836,773400.0
2006-03-02 11:00:00,60.38,60.75,60.13,60.15,467000.0,37.9836,38.2164,37.8263,37.8389,467000.0
2006-03-02 11:30:00,60.15,60.25,59.9,60.17,351700.0,37.8389,37.9018,37.6816,37.8515,351700.0
2006-03-02 12:00:00,60.16,60.24,59.33,59.37,335800.0,37.8452,37.8955,37.3231,37.3482,335800.0
2006-03-02 12:30:00,59.36,59.62,59.32,59.37,306300.0,37.3419,37.5055,37.3168,37.3482,306300.0
2006-03-02 13:00:00,59.36,59.52,59.32,59.34,155300.0,37.3419,37.4426,37.3168,37.3294,155300.0
2006-03-02 13:30:00,59.34,59.8,59.32,59.75,225300.0,37.3294,37.6187,37.3168,37.5873,225300.0
2006-03-02 14:00:00,59.75,60.29,59.7,60.15,236800.0,37.5873,37.927,37.5558,37.8389,236800.0
2006-03-02 14:30:00,60.12,60.58,60.07,60.49,252000.0,37.82,38.1094,37.7886,38.0528,252000.0
2006-03-02 15:00:00,60.48,60.58,60.32,60.36,230200.0,38.0465,38.1094,37.9459,37.971,230200.0
2006-03-02 15:30:00,60.36,60.49,60.28,60.49,359700.0,37.971,38.0528,37.9207,38.0528,359700.0
2006-03-03 09:30:00,60.05,60.79,60.05,60.78,282300.0,37.776,38.2415,37.776,38.2352,282300.0
2006-03-03 10:00:00,60.8,60.89,60.34,60.7,285400.0,38.2478,38.3044,37.9584,38.1849,285400.0
2006-03-03 10:30:00,60.69,60.8,60.38,60.55,211300.0,38.1786,38.2478,37.9836,38.0905,211300.0
2006-03-03 11:00:00,60.54,60.79,60.43,60.55,171600.0,38.0843,38.2415,38.0151,38.0905,171600.0
2006-03-03 11:30:00,60.55,60.6,60.46,60.6,201700.0,38.0905,38.122,38.0339,38.122,201700.0
2006-03-03 12:00:00,60.6,60.74,60.5,60.7,135500.0,38.122,38.2101,38.0591,38.1849,135500.0
2006-03-03 12:30:00,60.69,60.9,60.59,60.88,79700.0,38.1786,38.3107,38.1157,38.2981,79700.0
2006-03-03 13:00:00,60.87,61.03,60.83,61.03,125300.0,38.2919,38.3925,38.2667,38.3925,125300.0
2006-03-03 13:30:00,61.01,61.13,60.86,60.89,119200.0,38.3799,38.4554,38.2856,38.3044,119200.0
2006-03-03 14:00:00,60.89,61.12,60.83,60.98,113500.0,38.3044,38.4491,38.2667,38.361,113500.0
2006-03-03 14:30:00,60.97,61.0,60.88,60.94,92600.0,38.3548,38.3736,38.2981,38.3359,92600.0
2006-03-03 15:00:00,60.95,60.96,60.69,60.78,266200.0,38.3422,38.3485,38.1786,38.2352,266200.0
2006-03-03 15:30:00,60.78,60.97,60.66,60.77,326100.0,38.2352,38.3548,38.1597,38.2289,326100.0
2006-03-06 09:30:00,60.2,60.32,59.55,59.7,298500.0,37.8704,37.9459,37.4615,37.5558,298500.0
2006-03-06 10:00:00,59.72,59.84,59.15,59.15,301600.0,37.5684,37.6439,37.2098,37.2098,301600.0
2006-03-06 10:30:00,59.16,59.48,58.65,58.78,374300.0,37.2161,37.4174,36.8953,36.9771,374300.0
2006-03-06 11:00:00,58.78,58.95,58.46,58.48,352500.0,36.9771,37.084,36.7758,36.7884,352500.0
2006-03-06 11:30:00,58.48,58.54,58.15,58.15,382000.0,36.7884,36.8261,36.5808,36.5808,382000.0
2006-03-06 12:00:00,58.15,58.15,57.91,57.99,293600.0,36.5808,36.5808,36.4298,36.4801,293600.0
2006-03-06 12:30:00,57.99,58.01,57.68,57.79,274100.0,36.4801,36.4927,36.2851,36.3543,274100.0
2006-03-06 13:00:00,57.78,58.38,57.76,58.02,293600.0,36.348,36.7255,36.3354,36.499,293600.0
2006-03-06 13:30:00,58.03,58.2,57.75,58.14,250300.0,36.5053,36.6122,36.3291,36.5745,250300.0
2006-03-06 14:00:00,58.14,58.26,57.95,58.2,281800.0,36.5745,36.65,36.4549,36.6122,281800.0
2006-03-06 14:30:00,58.2,58.39,58.19,58.23,241000.0,36.6122,36.7317,36.6059,36.6311,241000.0
2006-03-06 15:00:00,58.22,58.46,57.95,58.04,380500.0,36.6248,36.7758,36.4549,36.5116,380500.0
2006-03-06 15:30:00,58.04,58.1,57.88,57.97,438500.0,36.5116,36.5493,36.4109,36.4675,438500.0
2006-03-07 09:30:00,58.03,58.21,56.91,56.97,536400.0,36.5053,36.6185,35.8007,35.8385,536400.0
2006-03-07 10:00:00,56.96,57.1,56.51,56.56,526800.0,35.8322,35.9202,35.5491,35.5805,526800.0
2006-03-07 10:30:00,56.57,57.06,56.36,56.91,395400.0,35.5868,35.8951,35.4547,35.8007,395400.0
2006-03-07 11:00:00,56.91,57.29,56.69,57.15,424200.0,35.8007,36.0398,35.6623,35.9517,424200.0
2006-03-07 11:30:00,57.08,57.25,56.7,56.84,210700.0,35.9077,36.0146,35.6686,35.7567,210700.0
2006-03-07 12:00:00,56.84,57.11,56.82,56.94,197400.0,35.7567,35.9265,35.7441,35.8196,197400.0
2006-03-07 12:30:00,56.96,56.96,56.76,56.84,165600.0,35.8322,35.8322,35.7063,35.7567,165600.0
2006-03-07 13:00:00,56.83,56.89,56.65,56.79,155500.0,35.7504,35.7881,35.6372,35.7252,155500.0
2006-03-07 13:30:00,56.79,56.91,56.65,56.71,154200.0,35.7252,35.8007,35.6372,35.6749,154200.0
2006-03-07 14:00:00,56.7,56.75,56.46,56.59,191900.0,35.6686,35.7001,35.5176,35.5994,191900.0
2006-03-07 14:30:00,56.59,56.59,56.32,56.42,274800.0,35.5994,35.5994,35.4296,35.4925,274800.0
2006-03-07 15:00:00,56.42,56.56,56.23,56.52,320900.0,35.4925,35.5805,35.3729,35.5554,320900.0
2006-03-07 15:30:00,56.52,57.1,56.47,57.03,474300.0,35.5554,35.9202,35.5239,35.8762,474300.0
2006-03-08 09:30:00,56.19,56.86,55.6,56.86,571900.0,35.3478,35.7693,34.9766,35.7693,571900.0
2006-03-08 10:00:00,56.83,57.7,56.81,57.5,396900.0,35.7504,36.2977,35.7378,36.1719,396900.0
2006-03-08 10:30:00,57.51,57.89,57.0,57.44,533100.0,36.1782,36.4172,35.8573,36.1341,533100.0
2006-03-08 11:00:00,57.43,57.47,56.78,56.91,278800.0,36.1278,36.153,35.7189,35.8007,278800.0
2006-03-08 11:30:00,56.94,56.94,56.2,56.21,309400.0,35.8196,35.8196,35.3541,35.3604,309400.0
2006-03-08 12:00:00,56.21,56.43,55.81,56.4,297100.0,35.3604,35.4988,35.1087,35.4799,297100.0
2006-03-08 12:30:00,56.38,56.81,56.08,56.49,230900.0,35.4673,35.7378,35.2786,35.5365,230900.0
2006-03-08 13:00:00,56.48,56.89,56.4,56.82,201800.0,35.5302,35.7881,35.4799,35.7441,201800.0
2006-03-08 13:30:00,56.82,56.84,56.17,56.49,158200.0,35.7441,35.7567,35.3352,35.5365,158200.0
2006-03-08 14:00:00,56.49,56.95,56.49,56.86,243900.0,35.5365,35.8259,35.5365,35.7693,243900.0
2006-03-08 14:30:00,56.86,57.36,56.84,57.22,378000.0,35.7693,36.0838,35.7567,35.9957,378000.0
2006-03-08 15:00:00,57.21,57.47,57.2,57.37,282200.0,35.9894,36.153,35.9831,36.0901,282200.0
2006-03-08 15:30:00,57.37,57.76,57.21,57.48,402000.0,36.0901,36.3354,35.9894,36.1593,402000.0
2006-03-09 09:30:00,58.18,58.45,58.0,58.39,370400.0,36.5996,36.7695,36.4864,36.7317,370400.0
2006-03-09 10:00:00,58.39,58.5,58.08,58.18,376500.0,36.7317,36.8009,36.5367,36.5996,376500.0
2006-03-09 10:30:00,58.17,58.18,56.95,56.96,622200.0,36.5933,36.5996,35.8259,35.8322,622200.0
2006-03-09 11:00:00,56.95,57.28,56.84,57.14,295400.0,35.8259,36.0335,35.7567,35.9454,295400.0
2006-03-09 11:30:00,57.15,57.61,56.9,57.45,252400.0,35.9517,36.2411,35.7944,36.1404,252400.0
2006-03-09 12:00:00,57.47,57.67,57.12,57.18,226200.0,36.153,36.2788,35.9328,35.9706,226200.0
2006-03-09 12:30:00,57.2,57.33,57.03,57.24,191500.0,35.9831,36.0649,35.8762,36.0083,191500.0
2006-03-09 13:00:00,57.25,57.53,57.13,57.14,238800.0,36.0146,36.1907,35.9391,35.9454,238800.0
2006-03-09 13:30:00,57.14,57.39,57.03,57.39,240700.0,35.9454,36.1027,35.8762,36.1027,240700.0
2006-03-09 14:00:00,57.36,57.71,57.18,57.22,175700.0,36.0838,36.304,35.9706,35.9957,175700.0
2006-03-09 14:30:00,57.23,57.3,56.97,57.02,188200.0,36.002,36.046,35.8385,35.8699,188200.0
2006-03-09 15:00:00,57.01,57.06,56.74,56.8,244500.0,35.8636,35.8951,35.6938,35.7315,244500.0
2006-03-09 15:30:00,56.8,56.86,56.67,56.75,323600.0,35.7315,35.7693,35.6497,35.7001,323600.0
2006-03-10 09:30:00,56.35,56.36,55.4,55.5,799400.0,35.4484,35.4547,34.8508,34.9137,799400.0
2006-03-10 10:00:00,55.5,55.87,55.3,55.73,724900.0,34.9137,35.1465,34.7879,35.0584,724900.0
2006-03-10 10:30:00,55.75,56.43,55.75,56.21,394800.0,35.071,35.4988,35.071,35.3604,394800.0
2006-03-10 11:00:00,56.26,56.81,56.23,56.57,400600.0,35.3918,35.7378,35.3729,35.5868,400600.0
2006-03-10 11:30:00,56.58,56.65,56.4,56.65,301700.0,35.5931,35.6372,35.4799,35.6372,301700.0
2006-03-10 12:00:00,56.62,56.84,56.47,56.51,264500.0,35.6183,35.7567,35.5239,35.5491,264500.0
2006-03-10 12:30:00,56.5,56.7,56.44,56.58,186000.0,35.5428,35.6686,35.505,35.5931,186000.0
2006-03-10 13:00:00,56.59,57.17,56.56,57.04,248700.0,35.5994,35.9643,35.5805,35.8825,248700.0
2006-03-10 13:30:00,57.05,57.2,56.87,57.06,169100.0,35.8888,35.9831,35.7755,35.8951,169100.0
2006-03-10 14:00:00,57.05,57.08,56.74,56.85,154500.0,35.8888,35.9077,35.6938,35.763,154500.0
2006-03-10 14:30:00,56.84,56.98,56.6,56.7,226900.0,35.7567,35.8447,35.6057,35.6686,226900.0
2006-03-10 15:00:00,56.7,56.88,56.6,56.76,197900.0,35.6686,35.7818,35.6057,35.7063,197900.0
2006-03-10 15:30:00,56.76,56.91,56.71,56.88,261700.0,35.7063,35.8007,35.6749,35.7818,261700.0
2006-03-13 09:30:00,57.72,57.98,57.4,57.85,508900.0,36.3793,36.5432,36.1777,36.4613,508900.0
2006-03-13 10:00:00,57.85,58.88,57.82,58.79,594800.0,36.4613,37.1105,36.4424,37.0537,594800.0
2006-03-13 10:30:00,58.8,59.19,58.65,58.77,318700.0,37.06,37.3058,36.9655,37.0411,318700.0
2006-03-13 11:00:00,58.75,58.89,58.51,58.63,312400.0,37.0285,37.1168,36.8773,36.9529,312400.0
2006-03-13 11:30:00,58.63,58.71,58.35,58.5,277400.0,36.9529,37.0033,36.7764,36.871,277400.0
2006-03-13 12:00:00,58.5,58.53,58.19,58.42,147700.0,36.871,36.8899,36.6756,36.8205,147700.0
2006-03-13 12:30:00,58.41,58.69,58.35,58.63,122300.0,36.8142,36.9907,36.7764,36.9529,122300.0
2006-03-13 13:00:00,58.64,58.66,58.4,58.66,129800.0,36.9592,36.9718,36.8079,36.9718,129800.0
2006-03-13 13:30:00,58.65,58.95,58.62,58.95,250400.0,36.9655,37.1546,36.9466,37.1546,250400.0
2006-03-13 14:00:00,58.94,59.4,58.9,59.13,402300.0,37.1483,37.4382,37.1231,37.268,402300.0
2006-03-13 14:30:00,59.12,59.21,58.87,59.04,233300.0,37.2617,37.3185,37.1042,37.2113,233300.0
2006-03-13 15:00:00,59.05,59.2,58.8,58.94,358700.0,37.2176,37.3121,37.06,37.1483,358700.0
2006-03-13 15:30:00,58.94,59.3,58.93,59.16,663400.0,37.1483,37.3752,37.142,37.2869,663400.0
2006-03-14 09:30:00,59.2,59.84,59.01,59.35,475300.0,37.3121,37.7155,37.1924,37.4067,475300.0
2006-03-14 10:00:00,59.34,59.5,58.67,59.03,378500.0,37.4004,37.5012,36.9781,37.205,378500.0
2006-03-14 10:30:00,59.01,59.18,58.78,58.94,208700.0,37.1924,37.2995,37.0474,37.1483,208700.0
2006-03-14 11:00:00,58.95,59.33,58.78,59.13,240900.0,37.1546,37.3941,37.0474,37.268,240900.0
2006-03-14 11:30:00,59.11,59.49,59.1,59.11,220800.0,37.2554,37.4949,37.2491,37.2554,220800.0
2006-03-14 12:00:00,59.16,59.39,59.07,59.29,140400.0,37.2869,37.4319,37.2302,37.3689,140400.0
2006-03-14 12:30:00,59.3,59.46,59.13,59.42,122600.0,37.3752,37.476,37.268,37.4508,122600.0
2006-03-14 13:00:00,59.42,59.73,59.37,59.66,258500.0,37.4508,37.6462,37.4193,37.6021,258500.0
2006-03-14 13:30:00,59.67,59.98,59.63,59.97,204800.0,37.6084,37.8038,37.5832,37.7975,204800.0
2006-03-14 14:00:00,59.97,60.67,59.91,60.48,342400.0,37.7975,38.2387,37.7596,38.1189,342400.0
2006-03-14 14:30:00,60.48,60.49,60.2,60.33,240100.0,38.1189,38.1252,37.9424,38.0244,240100.0
2006-03-14 15:00:00,60.32,60.6,60.18,60.52,283900.0,38.0181,38.1945,37.9298,38.1441,283900.0
2006-03-14 15:30:00,60.52,60.57,60.41,60.45,358300.0,38.1441,38.1756,38.0748,38.1,358300.0
2006-03-15 09:30:00,60.34,60.44,59.91,60.15,268100.0,38.0307,38.0937,37.7596,37.9109,268100.0
2006-03-15 10:00:00,60.15,60.27,59.93,60.08,272900.0,37.9109,37.9865,37.7722,37.8668,272900.0
2006-03-15 10:30:00,60.08,60.51,59.8,60.5,409900.0,37.8668,38.1378,37.6903,38.1315,409900.0
2006-03-15 11:00:00,60.51,60.51,60.06,60.14,169700.0,38.1378,38.1378,37.8542,37.9046,169700.0
2006-03-15 11:30:00,60.14,60.19,59.78,59.88,184800.0,37.9046,37.9361,37.6777,37.7407,184800.0
2006-03-15 12:00:00,59.88,60.0,59.75,59.96,132200.0,37.7407,37.8164,37.6588,37.7912,132200.0
2006-03-15 12:30:00,59.96,60.01,59.79,59.82,121100.0,37.7912,37.8227,37.684,37.7029,121100.0
2006-03-15 13:00:00,59.8,60.0,59.71,59.96,125500.0,37.6903,37.8164,37.6336,37.7912,125500.0
2006-03-15 13:30:00,59.96,60.0,59.83,59.99,116800.0,37.7912,37.8164,37.7092,37.8101,116800.0
2006-03-15 14:00:00,59.98,60.36,59.92,60.35,272400.0,37.8038,38.0433,37.7659,38.037,272400.0
2006-03-15 14:30:00,60.35,60.5,60.15,60.38,157800.0,38.037,38.1315,37.9109,38.0559,157800.0
2006-03-15 15:00:00,60.36,60.44,60.15,60.25,163300.0,38.0433,38.0937,37.9109,37.9739,163300.0
2006-03-15 15:30:00,60.27,60.64,60.19,60.42,297900.0,37.9865,38.2197,37.9361,38.0811,297900.0
2006-03-16 09:30:00,60.32,60.53,60.02,60.19,407300.0,38.0181,38.1504,37.829,37.9361,407300.0
2006-03-16 10:00:00,60.18,60.63,60.13,60.58,215700.0,37.9298,38.2134,37.8983,38.1819,215700.0
2006-03-16 10:30:00,60.61,60.61,59.84,59.9,286500.0,38.2008,38.2008,37.7155,37.7533,286500.0
2006-03-16 11:00:00,59.89,60.39,59.86,60.03,207200.0,37.747,38.0622,37.7281,37.8353,207200.0
2006-03-16 11:30:00,60.03,60.37,60.03,60.34,204900.0,37.8353,38.0496,37.8353,38.0307,204900.0
2006-03-16 12:00:00,60.35,60.92,60.22,60.89,375900.0,38.037,38.3962,37.955,38.3773,375900.0
2006-03-16 12:30:00,60.88,61.09,60.75,61.09,294500.0,38.371,38.5034,38.2891,38.5034,294500.0
2006-03-16 13:00:00,61.09,61.31,60.93,61.29,218300.0,38.5034,38.642,38.4025,38.6294,218300.0
2006-03-16 13:30:00,61.28,61.6,61.14,61.51,273600.0,38.6231,38.8248,38.5349,38.7681,273600.0
2006-03-16 14:00:00,61.52,61.7,61.44,61.55,295000.0,38.7744,38.8878,38.724,38.7933,295000.0
2006-03-16 14:30:00,61.55,61.56,61.16,61.46,182900.0,38.7933,38.7996,38.5475,38.7366,182900.0
2006-03-16 15:00:00,61.46,61.67,61.38,61.46,181900.0,38.7366,38.8689,38.6861,38.7366,181900.0
2006-03-16 15:30:00,61.46,61.55,61.2,61.26,320600.0,38.7366,38.7933,38.5727,38.6105,320600.0
2006-03-17 09:30:00,61.53,61.53,60.95,61.18,849600.0,38.7807,38.7807,38.4151,38.5601,849600.0
2006-03-17 10:00:00,61.2,61.22,60.74,60.96,261900.0,38.5727,38.5853,38.2828,38.4214,261900.0
2006-03-17 10:30:00,60.98,60.99,60.7,60.8,262400.0,38.434,38.4403,38.2576,38.3206,262400.0
2006-03-17 11:00:00,60.8,61.08,60.74,60.9,213700.0,38.3206,38.4971,38.2828,38.3836,213700.0
2006-03-17 11:30:00,60.93,60.94,60.64,60.67,124900.0,38.4025,38.4088,38.2197,38.2387,124900.0
2006-03-17 12:00:00,60.67,60.83,60.61,60.63,98500.0,38.2387,38.3395,38.2008,38.2134,98500.0
2006-03-17 12:30:00,60.63,60.74,60.53,60.63,130000.0,38.2134,38.2828,38.1504,38.2134,130000.0
2006-03-17 13:00:00,60.61,60.84,60.58,60.63,138700.0,38.2008,38.3458,38.1819,38.2134,138700.0
2006-03-17 13:30:00,60.63,60.79,60.49,60.75,139600.0,38.2134,38.3143,38.1252,38.2891,139600.0
2006-03-17 14:00:00,60.75,60.9,60.68,60.77,75000.0,38.2891,38.3836,38.245,38.3017,75000.0
2006-03-17 14:30:00,60.75,60.76,60.54,60.6,95600.0,38.2891,38.2954,38.1567,38.1945,95600.0
2006-03-17 15:00:00,60.59,60.62,60.3,60.48,223800.0,38.1882,38.2071,38.0054,38.1189,223800.0
2006-03-17 15:30:00,60.47,60.57,60.36,60.4,213500.0,38.1126,38.1756,38.0433,38.0685,213500.0
2006-03-20 09:30:00,60.5,60.51,59.71,60.21,312200.0,38.1315,38.1378,37.6336,37.9487,312200.0
2006-03-20 10:00:00,60.2,60.4,59.66,59.7,225400.0,37.9424,38.0685,37.6021,37.6273,225400.0
2006-03-20 10:30:00,59.69,59.75,58.76,59.15,445900.0,37.621,37.6588,37.0348,37.2806,445900.0
2006-03-20 11:00:00,59.15,59.35,58.97,58.99,212100.0,37.2806,37.4067,37.1672,37.1798,212100.0
2006-03-20 11:30:00,58.98,59.1,58.91,59.03,213500.0,37.1735,37.2491,37.1294,37.205,213500.0
2006-03-20 12:00:00,59.04,59.12,58.81,58.86,192200.0,37.2113,37.2617,37.0663,37.0979,192200.0
2006-03-20 12:30:00,58.86,59.1,58.78,59.05,153400.0,37.0979,37.2491,37.0474,37.2176,153400.0
2006-03-20 13:00:00,59.03,59.15,58.96,59.12,152400.0,37.205,37.2806,37.1609,37.2617,152400.0
2006-03-20 13:30:00,59.13,59.14,58.71,58.75,176200.0,37.268,37.2743,37.0033,37.0285,176200.0
2006-03-20 14:00:00,58.75,58.78,58.5,58.64,277900.0,37.0285,37.0474,36.871,36.9592,277900.0
2006-03-20 14:30:00,58.64,58.94,58.58,58.83,428400.0,36.9592,37.1483,36.9214,37.0789,428400.0
2006-03-20 15:00:00,58.84,58.9,58.59,58.75,307600.0,37.0853,37.1231,36.9277,37.0285,307600.0
2006-03-20 15:30:00,58.75,58.91,58.51,58.87,444600.0,37.0285,37.1294,36.8773,37.1042,444600.0
2006-03-21 09:30:00,58.51,58.71,58.19,58.65,386000.0,36.8773,37.0033,36.6756,36.9655,386000.0
2006-03-21 10:00:00,58.7,58.95,58.2,58.95,352500.0,36.997,37.1546,36.6819,37.1546,352500.0
2006-03-21 10:30:00,58.96,59.78,58.8,58.81,461800.0,37.1609,37.6777,37.06,37.0663,461800.0
2006-03-21 11:00:00,58.81,59.1,58.62,58.85,302000.0,37.0663,37.2491,36.9466,37.0916,302000.0
2006-03-21 11:30:00,58.82,59.75,58.8,59.67,243500.0,37.0726,37.6588,37.06,37.6084,243500.0
2006-03-21 12:00:00,59.7,60.06,59.61,59.96,185700.0,37.6273,37.8542,37.5706,37.7912,185700.0
2006-03-21 12:30:00,59.99,60.07,59.66,59.89,111300.0,37.8101,37.8605,37.6021,37.747,111300.0
2006-03-21 13:00:00,59.9,59.93,59.71,59.71,101400.0,37.7533,37.7722,37.6336,37.6336,101400.0
2006-03-21 13:30:00,59.7,59.7,59.05,59.06,186500.0,37.6273,37.6273,37.2176,37.2239,186500.0
2006-03-21 14:00:00,59.06,59.28,58.82,59.02,350500.0,37.2239,37.3626,37.0726,37.1987,350500.0
2006-03-21 14:30:00,59.07,59.15,58.84,59.05,215800.0,37.2302,37.2806,37.0853,37.2176,215800.0
2006-03-21 15:00:00,59.05,59.3,58.81,58.82,414100.0,37.2176,37.3752,37.0663,37.0726,414100.0
2006-03-21 15:30:00,58.81,58.81,58.61,58.75,349400.0,37.0663,37.0663,36.9403,37.0285,349400.0
2006-03-22 09:30:00,58.52,59.07,58.51,59.07,300000.0,36.8836,37.2302,36.8773,37.2302,300000.0
2006-03-22 10:00:00,59.05,59.39,59.01,59.12,220900.0,37.2176,37.4319,37.1924,37.2617,220900.0
2006-03-22 10:30:00,59.12,60.23,59.12,59.61,553800.0,37.2617,37.9613,37.2617,37.5706,553800.0
2006-03-22 11:00:00,59.75,60.2,59.41,59.41,317400.0,37.6588,37.9424,37.4445,37.4445,317400.0
2006-03-22 11:30:00,59.4,59.94,59.39,59.51,348700.0,37.4382,37.7786,37.4319,37.5075,348700.0
2006-03-22 12:00:00,59.51,59.7,59.31,59.38,281700.0,37.5075,37.6273,37.3815,37.4256,281700.0
2006-03-22 12:30:00,59.38,59.44,58.9,59.41,450600.0,37.4256,37.4634,37.1231,37.4445,450600.0
2006-03-22 13:00:00,59.41,59.5,59.04,59.09,237100.0,37.4445,37.5012,37.2113,37.2428,237100.0
2006-03-22 13:30:00,59.08,59.33,58.86,58.89,249200.0,37.2365,37.3941,37.0979,37.1168,249200.0
2006-03-22 14:00:00,58.9,59.01,58.03,58.13,540200.0,37.1231,37.1924,36.5747,36.6378,540200.0
2006-03-22 14:30:00,58.16,58.34,58.07,58.23,401500.0,36.6567,36.7701,36.5999,36.7008,401500.0
2006-03-22 15:00:00,58.23,58.58,58.16,58.39,413600.0,36.7008,36.9214,36.6567,36.8016,413600.0
2006-03-22 15:30:00,58.39,58.5,58.19,58.3,462400.0,36.8016,36.871,36.6756,36.7449,462400.0
2006-03-23 09:30:00,58.77,59.55,58.71,59.44,307800.0,37.0411,37.5327,37.0033,37.4634,307800.0
2006-03-23 10:00:00,59.44,59.49,59.18,59.43,362700.0,37.4634,37.4949,37.2995,37.4571,362700.0
2006-03-23 10:30:00,59.43,60.07,59.34,59.99,550800.0,37.4571,37.8605,37.4004,37.8101,550800.0
2006-03-23 11:00:00,60.03,60.33,60.01,60.07,517500.0,37.8353,38.0244,37.8227,37.8605,517500.0
2006-03-23 11:30:00,60.07,60.33,59.94,59.97,251600.0,37.8605,38.0244,37.7786,37.7975,251600.0
2006-03-23 12:00:00,59.97,60.17,59.74,59.85,146500.0,37.7975,37.9235,37.6525,37.7218,146500.0
2006-03-23 12:30:00,59.87,60.2,59.82,60.08,134100.0,37.7344,37.9424,37.7029,37.8668,134100.0
2006-03-23 13:00:00,60.08,60.12,60.0,60.05,143600.0,37.8668,37.892,37.8164,37.8479,143600.0
2006-03-23 13:30:00,60.05,60.2,60.0,60.04,153800.0,37.8479,37.9424,37.8164,37.8416,153800.0
2006-03-23 14:00:00,60.03,60.2,59.91,60.17,185700.0,37.8353,37.9424,37.7596,37.9235,185700.0
2006-03-23 14:30:00,60.19,60.2,60.0,60.01,172100.0,37.9361,37.9424,37.8164,37.8227,172100.0
2006-03-23 15:00:00,60.01,60.07,59.9,59.95,239500.0,37.8227,37.8605,37.7533,37.7849,239500.0
2006-03-23 15:30:00,59.95,59.96,59.78,59.85,335300.0,37.7849,37.7912,37.6777,37.7218,335300.0
2006-03-24 09:30:00,59.95,60.9,59.93,60.6,470600.0,37.7849,38.3836,37.7722,38.1945,470600.0
2006-03-24 10:00:00,60.66,61.48,60.66,61.35,319400.0,38.2323,38.7492,38.2323,38.6672,319400.0
2006-03-24 10:30:00,61.35,62.0,61.33,61.5,603000.0,38.6672,39.0769,38.6546,38.7618,603000.0
2006-03-24 11:00:00,61.5,61.81,61.22,61.39,467200.0,38.7618,38.9572,38.5853,38.6924,467200.0
2006-03-24 11:30:00,61.39,61.63,60.62,60.67,205400.0,38.6924,38.8437,38.2071,38.2387,205400.0
2006-03-24 12:00:00,60.67,60.67,60.39,60.56,316700.0,38.2387,38.2387,38.0622,38.1693,316700.0
2006-03-24 12:30:00,60.56,60.96,60.35,60.96,359600.0,38.1693,38.4214,38.037,38.4214,359600.0
2006-03-24 13:00:00,60.96,61.31,60.94,61.11,222000.0,38.4214,38.642,38.4088,38.516,222000.0
2006-03-24 13:30:00,61.1,61.25,60.97,61.05,160100.0,38.5097,38.6042,38.4277,38.4782,160100.0
2006-03-24 14:00:00,61.04,61.1,60.9,60.98,186600.0,38.4719,38.5097,38.3836,38.434,186600.0
2006-03-24 14:30:00,60.98,60.98,60.68,60.7,104800.0,38.434,38.434,38.245,38.2576,104800.0
2006-03-24 15:00:00,60.71,61.01,60.69,60.83,125700.0,38.2639,38.4529,38.2513,38.3395,125700.0
2006-03-24 15:30:00,60.82,61.09,60.81,60.98,242800.0,38.3332,38.5034,38.3269,38.434,242800.0
2006-03-27 09:30:00,60.96,60.97,59.93,60.14,380700.0,38.4214,38.4277,37.7722,37.9046,380700.0
2006-03-27 10:00:00,60.13,60.18,59.7,59.98,256900.0,37.8983,37.9298,37.6273,37.8038,256900.0
2006-03-27 10:30:00,59.98,60.4,59.83,60.15,159700.0,37.8038,38.0685,37.7092,37.9109,159700.0
2006-03-27 11:00:00,60.18,60.4,60.06,60.24,337600.0,37.9298,38.0685,37.8542,37.9676,337600.0
2006-03-27 11:30:00,60.25,60.34,59.98,60.23,131900.0,37.9739,38.0307,37.8038,37.9613,131900.0
2006-03-27 12:00:00,60.23,60.4,60.16,60.32,176900.0,37.9613,38.0685,37.9172,38.0181,176900.0
2006-03-27 12:30:00,60.32,60.5,60.23,60.43,148400.0,38.0181,38.1315,37.9613,38.0874,148400.0
2006-03-27 13:00:00,60.45,60.78,60.45,60.6,277200.0,38.1,38.308,38.1,38.1945,277200.0
2006-03-27 13:30:00,60.6,60.78,60.55,60.72,192000.0,38.1945,38.308,38.163,38.2702,192000.0
2006-03-27 14:00:00,60.69,60.72,60.33,60.49,233400.0,38.2513,38.2702,38.0244,38.1252,233400.0
2006-03-27 14:30:00,60.5,60.74,60.46,60.65,162500.0,38.1315,38.2828,38.1063,38.226,162500.0
2006-03-27 15:00:00,60.6,60.82,60.49,60.71,268300.0,38.1945,38.3332,38.1252,38.2639,268300.0
2006-03-27 15:30:00,60.71,60.85,60.64,60.7,326200.0,38.2639,38.3521,38.2197,38.2576,326200.0
2006-03-28 09:30:00,61.0,61.24,60.91,61.15,406100.0,38.4466,38.5979,38.3899,38.5412,406100.0
2006-03-28 10:00:00,61.13,61.75,61.05,61.56,375900.0,38.5286,38.9193,38.4782,38.7996,375900.0
2006-03-28 10:30:00,61.52,61.69,61.2,61.29,284300.0,38.7744,38.8815,38.5727,38.6294,284300.0
2006-03-28 11:00:00,61.32,61.54,61.32,61.44,215300.0,38.6483,38.787,38.6483,38.724,215300.0
2006-03-28 11:30:00,61.44,61.69,61.42,61.63,102400.0,38.724,38.8815,38.7114,38.8437,102400.0
2006-03-28 12:00:00,61.63,62.14,61.62,62.11,306600.0,38.8437,39.1652,38.8374,39.1462,306600.0
2006-03-28 12:30:00,62.12,62.35,62.06,62.22,181900.0,39.1525,39.2975,39.1147,39.2156,181900.0
2006-03-28 13:00:00,62.22,62.48,62.17,62.27,218600.0,39.2156,39.3794,39.1841,39.2471,218600.0
2006-03-28 13:30:00,62.27,62.44,62.18,62.37,208500.0,39.2471,39.3542,39.1904,39.3101,208500.0
2006-03-28 14:00:00,62.37,62.54,61.98,62.28,242900.0,39.3101,39.4173,39.0643,39.2534,242900.0
2006-03-28 14:30:00,62.3,62.39,61.82,61.96,312600.0,39.266,39.3227,38.9635,39.0517,312600.0
2006-03-28 15:00:00,61.94,62.03,61.66,61.73,284600.0,39.0391,39.0958,38.8626,38.9067,284600.0
2006-03-28 15:30:00,61.73,61.96,61.69,61.85,278500.0,38.9067,39.0517,38.8815,38.9824,278500.0
2006-03-29 09:30:00,61.29,62.3,61.29,62.18,272800.0,38.6294,39.266,38.6294,39.1904,272800.0
2006-03-29 10:00:00,62.18,62.22,61.79,61.86,216200.0,39.1904,39.2156,38.9446,38.9887,216200.0
2006-03-29 10:30:00,61.86,62.7,61.86,62.25,403400.0,38.9887,39.5181,38.9887,39.2345,403400.0
2006-03-29 11:00:00,62.22,62.35,62.07,62.15,248400.0,39.2156,39.2975,39.121,39.1715,248400.0
2006-03-29 11:30:00,62.15,62.68,62.14,62.63,245100.0,39.1715,39.5055,39.1652,39.474,245100.0
2006-03-29 12:00:00,62.63,62.92,62.6,62.76,165300.0,39.474,39.6568,39.4551,39.5559,165300.0
2006-03-29 12:30:00,62.75,62.94,62.68,62.91,109600.0,39.5496,39.6694,39.5055,39.6505,109600.0
2006-03-29 13:00:00,62.92,63.16,62.92,62.94,200900.0,39.6568,39.808,39.6568,39.6694,200900.0
2006-03-29 13:30:00,62.94,63.05,62.87,62.91,104900.0,39.6694,39.7387,39.6253,39.6505,104900.0
2006-03-29 14:00:00,62.9,63.0,62.82,62.92,161800.0,39.6442,39.7072,39.5937,39.6568,161800.0
2006-03-29 14:30:00,62.9,63.03,62.78,63.02,210100.0,39.6442,39.7261,39.5685,39.7198,210100.0
2006-03-29 15:00:00,63.03,63.24,62.9,63.21,234800.0,39.7261,39.8585,39.6442,39.8395,234800.0
2006-03-29 15:30:00,63.21,63.25,63.04,63.05,319300.0,39.8395,39.8648,39.7324,39.7387,319300.0
2006-03-30 09:30:00,63.01,63.57,63.01,63.54,415700.0,39.7135,40.0664,39.7135,40.0475,415700.0
2006-03-30 10:00:00,63.54,63.61,62.95,63.05,381700.0,40.0475,40.0917,39.6757,39.7387,381700.0
2006-03-30 10:30:00,63.06,63.65,62.55,62.65,533500.0,39.745,40.1169,39.4236,39.4866,533500.0
2006-03-30 11:00:00,62.67,62.98,62.54,62.9,319600.0,39.4992,39.6946,39.4173,39.6442,319600.0
2006-03-30 11:30:00,62.87,63.48,62.73,63.39,175500.0,39.6253,40.0097,39.537,39.953,175500.0
2006-03-30 12:00:00,63.39,63.43,63.06,63.08,83400.0,39.953,39.9782,39.745,39.7576,83400.0
2006-03-30 12:30:00,63.06,63.11,62.87,63.03,100600.0,39.745,39.7765,39.6253,39.7261,100600.0
2006-03-30 13:00:00,63.04,63.06,62.35,62.47,241100.0,39.7324,39.745,39.2975,39.3731,241100.0
2006-03-30 13:30:00,62.47,62.62,62.13,62.13,276300.0,39.3731,39.4677,39.1588,39.1588,276300.0
2006-03-30 14:00:00,62.14,62.9,62.13,62.77,323000.0,39.1652,39.6442,39.1588,39.5622,323000.0
2006-03-30 14:30:00,62.77,62.9,62.69,62.74,169300.0,39.5622,39.6442,39.5118,39.5433,169300.0
2006-03-30 15:00:00,62.74,62.89,62.7,62.78,180400.0,39.5433,39.6379,39.5181,39.5685,180400.0
2006-03-30 15:30:00,62.78,62.79,62.51,62.66,225500.0,39.5685,39.5748,39.3984,39.4929,225500.0
2006-03-31 09:30:00,61.95,62.2,61.42,61.54,296700.0,39.0454,39.203,38.7114,38.787,296700.0
2006-03-31 10:00:00,61.55,61.59,61.0,61.01,363500.0,38.7933,38.8185,38.4466,38.4529,363500.0
2006-03-31 10:30:00,61.0,61.13,60.76,60.84,340600.0,38.4466,38.5286,38.2954,38.3458,340600.0
2006-03-31 11:00:00,60.81,61.02,60.56,60.69,377500.0,38.3269,38.4592,38.1693,38.2513,377500.0
2006-03-31 11:30:00,60.69,60.77,60.5,60.72,166100.0,38.2513,38.3017,38.1315,38.2702,166100.0
2006-03-31 12:00:00,60.7,61.15,60.69,61.02,195900.0,38.2576,38.5412,38.2513,38.4592,195900.0
2006-03-31 12:30:00,61.07,61.1,60.89,60.9,133700.0,38.4908,38.5097,38.3773,38.3836,133700.0
2006-03-31 13:00:00,60.9,61.17,60.81,60.91,149900.0,38.3836,38.5538,38.3269,38.3899,149900.0
2006-03-31 13:30:00,60.95,60.95,60.6,60.69,161300.0,38.4151,38.4151,38.1945,38.2513,161300.0
2006-03-31 14:00:00,60.67,61.24,60.65,60.98,164800.0,38.2387,38.5979,38.226,38.434,164800.0
2006-03-31 14:30:00,60.98,61.32,60.89,61.16,170600.0,38.434,38.6483,38.3773,38.5475,170600.0
2006-03-31 15:00:00,61.13,61.3,61.07,61.15,161900.0,38.5286,38.6357,38.4908,38.5412,161900.0
2006-03-31 15:30:00,61.15,61.57,61.04,61.28,472200.0,38.5412,38.8059,38.4719,38.6231,472200.0
2006-04-03 09:30:00,62.25,62.45,61.97,62.39,328800.0,39.2345,39.3605,39.058,39.3227,328800.0
2006-04-03 10:00:00,62.39,62.83,62.23,62.52,298400.0,39.3227,39.6,39.2219,39.4047,298400.0
2006-04-03 10:30:00,62.53,62.61,62.29,62.49,294500.0,39.411,39.4614,39.2597,39.3857,294500.0
2006-04-03 11:00:00,62.5,62.5,62.23,62.4,216900.0,39.392,39.392,39.2219,39.329,216900.0
2006-04-03 11:30:00,62.41,62.86,62.33,62.74,217900.0,39.3353,39.6189,39.2849,39.5433,217900.0
2006-04-03 12:00:00,62.74,62.95,62.63,62.95,153400.0,39.5433,39.6757,39.474,39.6757,153400.0
2006-04-03 12:30:00,62.95,62.95,62.75,62.89,174300.0,39.6757,39.6757,39.5496,39.6379,174300.0
2006-04-03 13:00:00,62.89,63.0,62.7,62.9,157500.0,39.6379,39.7072,39.5181,39.6442,157500.0
2006-04-03 13:30:00,62.9,62.93,62.63,62.69,208800.0,39.6442,39.6631,39.474,39.5118,208800.0
2006-04-03 14:00:00,62.69,62.72,62.15,62.19,334200.0,39.5118,39.5307,39.1715,39.1967,334200.0
2006-04-03 14:30:00,62.19,62.25,61.73,62.2,375500.0,39.1967,39.2345,38.9067,39.203,375500.0
2006-04-03 15:00:00,62.22,62.37,62.17,62.34,230900.0,39.2156,39.3101,39.1841,39.2912,230900.0
2006-04-03 15:30:00,62.32,62.39,61.65,61.8,418200.0,39.2786,39.3227,38.8563,38.9509,418200.0
2006-04-04 09:30:00,60.8,61.21,60.55,61.13,405900.0,38.3206,38.579,38.163,38.5286,405900.0
2006-04-04 10:00:00,61.13,61.68,61.03,61.25,516900.0,38.5286,38.8752,38.4655,38.6042,516900.0
2006-04-04 10:30:00,61.25,61.28,60.28,60.45,436500.0,38.6042,38.6231,37.9928,38.1,436500.0
2006-04-04 11:00:00,60.44,60.79,60.26,60.56,346800.0,38.0937,38.3143,37.9802,38.1693,346800.0
2006-04-04 11:30:00,60.55,61.15,60.52,61.09,385800.0,38.163,38.5412,38.1441,38.5034,385800.0
2006-04-04 12:00:00,61.1,61.42,61.09,61.35,143800.0,38.5097,38.7114,38.5034,38.6672,143800.0
2006-04-04 12:30:00,61.34,61.63,61.33,61.48,144200.0,38.6609,38.8437,38.6546,38.7492,144200.0
2006-04-04 13:00:00,61.48,61.88,61.4,61.76,172200.0,38.7492,39.0013,38.6987,38.9256,172200.0
2006-04-04 13:30:00,61.73,61.85,61.47,61.71,142500.0,38.9067,38.9824,38.7429,38.8941,142500.0
2006-04-04 14:00:00,61.71,62.2,61.53,61.92,178700.0,38.8941,39.203,38.7807,39.0265,178700.0
2006-04-04 14:30:00,61.92,62.19,61.84,61.91,210500.0,39.0265,39.1967,38.9761,39.0202,210500.0
2006-04-04 15:00:00,61.91,62.07,61.61,62.01,242900.0,39.0202,39.121,38.8311,39.0832,242900.0
2006-04-04 15:30:00,62.0,62.55,61.99,62.11,448100.0,39.0769,39.4236,39.0706,39.1462,448100.0
2006-04-05 09:30:00,62.42,62.42,61.28,61.43,286800.0,39.3416,39.3416,38.6231,38.7177,286800.0
2006-04-05 10:00:00,61.41,61.72,61.16,61.18,351100.0,38.7051,38.9004,38.5475,38.5601,351100.0
2006-04-05 10:30:00,61.5,62.54,61.39,61.91,516500.0,38.7618,39.4173,38.6924,39.0202,516500.0
2006-04-05 11:00:00,61.89,62.25,61.71,62.14,198900.0,39.0076,39.2345,38.8941,39.1652,198900.0
2006-04-05 11:30:00,62.14,62.32,62.0,62.3,164900.0,39.1652,39.2786,39.0769,39.266,164900.0
2006-04-05 12:00:00,62.3,62.74,62.19,62.54,134700.0,39.266,39.5433,39.1967,39.4173,134700.0
2006-04-05 12:30:00,62.54,62.67,62.42,62.55,122100.0,39.4173,39.4992,39.3416,39.4236,122100.0
2006-04-05 13:00:00,62.56,62.71,62.48,62.71,131200.0,39.4299,39.5244,39.3794,39.5244,131200.0
2006-04-05 13:30:00,62.7,62.82,62.64,62.64,140800.0,39.5181,39.5937,39.4803,39.4803,140800.0
2006-04-05 14:00:00,62.64,62.8,62.43,62.62,129400.0,39.4803,39.5811,39.3479,39.4677,129400.0
2006-04-05 14:30:00,62.62,62.8,62.61,62.73,82500.0,39.4677,39.5811,39.4614,39.537,82500.0
2006-04-05 15:00:00,62.74,62.74,62.49,62.58,171700.0,39.5433,39.5433,39.3857,39.4425,171700.0
2006-04-05 15:30:00,62.55,62.7,62.54,62.54,229800.0,39.4236,39.5181,39.4173,39.4173,229800.0
2006-04-06 09:30:00,62.8,63.08,62.55,63.08,432800.0,39.5811,39.7576,39.4236,39.7576,432800.0
2006-04-06 10:00:00,63.04,63.04,62.11,62.27,305200.0,39.7324,39.7324,39.1462,39.2471,305200.0
2006-04-06 10:30:00,62.23,62.24,61.5,61.85,581900.0,39.2219,39.2282,38.7618,38.9824,581900.0
2006-04-06 11:00:00,61.85,62.26,61.72,61.8,422900.0,38.9824,39.2408,38.9004,38.9509,422900.0
2006-04-06 11:30:00,61.8,61.8,61.21,61.22,290800.0,38.9509,38.9509,38.579,38.5853,290800.0
2006-04-06 12:00:00,61.22,61.76,61.05,61.17,229900.0,38.5853,38.9256,38.4782,38.5538,229900.0
2006-04-06 12:30:00,61.16,61.82,61.09,61.61,265900.0,38.5475,38.9635,38.5034,38.8311,265900.0
2006-04-06 13:00:00,61.63,61.67,61.34,61.43,104000.0,38.8437,38.8689,38.6609,38.7177,104000.0
2006-04-06 13:30:00,61.42,61.6,61.39,61.53,170200.0,38.7114,38.8248,38.6924,38.7807,170200.0
2006-04-06 14:00:00,61.54,61.87,61.45,61.7,203500.0,38.787,38.995,38.7303,38.8878,203500.0
2006-04-06 14:30:00,61.67,61.76,61.59,61.66,148200.0,38.8689,38.9256,38.8185,38.8626,148200.0
2006-04-06 15:00:00,61.66,62.1,61.58,61.73,306100.0,38.8626,39.1399,38.8122,38.9067,306100.0
2006-04-06 15:30:00,61.73,61.77,61.56,61.61,330900.0,38.9067,38.932,38.7996,38.8311,330900.0
2006-04-07 09:30:00,60.95,61.15,60.17,60.18,458700.0,38.4151,38.5412,37.9235,37.9298,458700.0
2006-04-07 10:00:00,60.18,60.23,59.42,59.46,698400.0,37.9298,37.9613,37.4508,37.476,698400.0
2006-04-07 10:30:00,59.46,59.97,59.16,59.88,579300.0,37.476,37.7975,37.2869,37.7407,579300.0
2006-04-07 11:00:00,59.88,60.2,59.77,60.2,363900.0,37.7407,37.9424,37.6714,37.9424,363900.0
2006-04-07 11:30:00,60.2,60.3,59.79,59.92,343700.0,37.9424,38.0054,37.684,37.7659,343700.0
2006-04-07 12:00:00,59.91,60.25,59.79,60.18,139100.0,37.7596,37.9739,37.684,37.9298,139100.0
2006-04-07 12:30:00,60.18,60.27,60.01,60.06,132100.0,37.9298,37.9865,37.8227,37.8542,132100.0
2006-04-07 13:00:00,60.06,60.28,59.79,60.28,192600.0,37.8542,37.9928,37.684,37.9928,192600.0
2006-04-07 13:30:00,60.27,60.27,59.55,59.96,425300.0,37.9865,37.9865,37.5327,37.7912,425300.0
2006-04-07 14:00:00,59.95,60.6,59.91,60.26,287400.0,37.7849,38.1945,37.7596,37.9802,287400.0
2006-04-07 14:30:00,60.25,60.4,60.24,60.27,172000.0,37.9739,38.0685,37.9676,37.9865,172000.0
2006-04-07 15:00:00,60.28,60.29,59.79,59.89,283600.0,37.9928,37.9991,37.684,37.747,283600.0
2006-04-07 15:30:00,59.88,60.1,59.81,59.87,563300.0,37.7407,37.8794,37.6966,37.7344,563300.0
2006-04-10 09:30:00,60.99,60.99,60.39,60.71,368400.0,38.4403,38.4403,38.0622,38.2639,368400.0
2006-04-10 10:00:00,60.73,60.86,60.59,60.82,314700.0,38.2765,38.3584,38.1882,38.3332,314700.0
2006-04-10 10:30:00,60.81,61.0,60.36,60.57,352300.0,38.3269,38.4466,38.0433,38.1756,352300.0
2006-04-10 11:00:00,60.55,61.13,60.42,61.12,294200.0,38.163,38.5286,38.0811,38.5223,294200.0
2006-04-10 11:30:00,61.12,61.16,60.97,61.12,228000.0,38.5223,38.5475,38.4277,38.5223,228000.0
2006-04-10 12:00:00,61.12,61.55,61.11,61.52,222200.0,38.5223,38.7933,38.516,38.7744,222200.0
2006-04-10 12:30:00,61.5,61.57,61.24,61.3,166300.0,38.7618,38.8059,38.5979,38.6357,166300.0
2006-04-10 13:00:00,61.29,61.7,61.29,61.66,154100.0,38.6294,38.8878,38.6294,38.8626,154100.0
2006-04-10 13:30:00,61.65,61.68,61.47,61.53,227600.0,38.8563,38.8752,38.7429,38.7807,227600.0
2006-04-10 14:00:00,61.53,61.8,61.5,61.68,176900.0,38.7807,38.9509,38.7618,38.8752,176900.0
2006-04-10 14:30:00,61.66,61.8,61.35,61.44,193200.0,38.8626,38.9509,38.6672,38.724,193200.0
2006-04-10 15:00:00,61.46,61.75,61.18,61.27,292200.0,38.7366,38.9193,38.5601,38.6168,292200.0
2006-04-10 15:30:00,61.28,61.3,61.0,61.02,374300.0,38.6231,38.6357,38.4466,38.4592,374300.0
2006-04-11 09:30:00,61.76,62.27,61.61,62.04,276700.0,38.9256,39.2471,38.8311,39.1021,276700.0
2006-04-11 10:00:00,62.05,62.07,61.54,61.71,283600.0,39.1084,39.121,38.787,38.8941,283600.0
2006-04-11 10:30:00,61.66,61.92,61.46,61.47,273100.0,38.8626,39.0265,38.7366,38.7429,273100.0
2006-04-11 11:00:00,61.47,61.67,61.0,61.06,231400.0,38.7429,38.8689,38.4466,38.4845,231400.0
2006-04-11 11:30:00,61.07,61.37,61.02,61.16,179000.0,38.4908,38.6798,38.4592,38.5475,179000.0
2006-04-11 12:00:00,61.13,61.23,60.73,61.21,238100.0,38.5286,38.5916,38.2765,38.579,238100.0
2006-04-11 12:30:00,61.2,61.5,60.95,61.15,183900.0,38.5727,38.7618,38.4151,38.5412,183900.0
2006-04-11 13:00:00,61.11,61.25,60.91,61.1,127300.0,38.516,38.6042,38.3899,38.5097,127300.0
2006-04-11 13:30:00,61.09,61.16,60.93,61.01,183900.0,38.5034,38.5475,38.4025,38.4529,183900.0
2006-04-11 14:00:00,61.0,61.13,60.9,61.06,101700.0,38.4466,38.5286,38.3836,38.4845,101700.0
2006-04-11 14:30:00,61.06,61.22,60.72,60.76,130300.0,38.4845,38.5853,38.2702,38.2954,130300.0
2006-04-11 15:00:00,60.79,60.85,60.4,60.52,234300.0,38.3143,38.3521,38.0685,38.1441,234300.0
2006-04-11 15:30:00,60.52,60.69,60.43,60.54,256200.0,38.1441,38.2513,38.0874,38.1567,256200.0
2006-04-12 09:30:00,60.15,60.83,59.82,60.19,411800.0,37.9109,38.3395,37.7029,37.9361,411800.0
2006-04-12 10:00:00,60.2,60.74,60.16,60.72,204800.0,37.9424,38.2828,37.9172,38.2702,204800.0
2006-04-12 10:30:00,60.71,60.9,59.83,60.15,431700.0,38.2639,38.3836,37.7092,37.9109,431700.0
2006-04-12 11:00:00,60.14,60.3,59.77,60.17,373700.0,37.9046,38.0054,37.6714,37.9235,373700.0
2006-04-12 11:30:00,60.15,60.45,60.01,60.15,144100.0,37.9109,38.1,37.8227,37.9109,144100.0
2006-04-12 12:00:00,60.15,60.22,59.96,60.04,129400.0,37.9109,37.955,37.7912,37.8416,129400.0
2006-04-12 12:30:00,60.03,60.13,59.91,60.06,97200.0,37.8353,37.8983,37.7596,37.8542,97200.0
2006-04-12 13:00:00,60.05,60.29,59.92,60.05,121700.0,37.8479,37.9991,37.7659,37.8479,121700.0
2006-04-12 13:30:00,60.05,60.11,59.8,59.83,112400.0,37.8479,37.8857,37.6903,37.7092,112400.0
2006-04-12 14:00:00,59.84,59.97,59.72,59.73,153900.0,37.7155,37.7975,37.6399,37.6462,153900.0
2006-04-12 14:30:00,59.73,59.75,59.53,59.55,166700.0,37.6462,37.6588,37.5201,37.5327,166700.0
2006-04-12 15:00:00,59.53,60.0,59.51,59.91,267600.0,37.5201,37.8164,37.5075,37.7596,267600.0
2006-04-12 15:30:00,59.9,60.03,59.76,60.01,295100.0,37.7533,37.8353,37.6651,37.8227,295100.0
2006-04-13 09:30:00,59.5,59.75,58.45,58.54,717600.0,37.5012,37.6588,36.8394,36.8962,717600.0
2006-04-13 10:00:00,58.6,59.17,58.48,59.04,444700.0,36.934,37.2932,36.8584,37.2113,444700.0
2006-04-13 10:30:00,59.05,60.25,59.05,60.25,456600.0,37.2176,37.9739,37.2176,37.9739,456600.0
2006-04-13 11:00:00,60.23,60.79,60.08,60.57,462100.0,37.9613,38.3143,37.8668,38.1756,462100.0
2006-04-13 11:30:00,60.59,60.66,60.35,60.52,258400.0,38.1882,38.2323,38.037,38.1441,258400.0
2006-04-13 12:00:00,60.49,60.52,60.07,60.39,125900.0,38.1252,38.1441,37.8605,38.0622,125900.0
2006-04-13 12:30:00,60.4,60.4,60.0,60.09,126900.0,38.0685,38.0685,37.8164,37.8731,126900.0
2006-04-13 13:00:00,60.09,60.17,59.81,60.11,108000.0,37.8731,37.9235,37.6966,37.8857,108000.0
2006-04-13 13:30:00,60.1,60.23,59.89,60.07,62200.0,37.8794,37.9613,37.747,37.8605,62200.0
2006-04-13 14:00:00,60.07,60.15,59.86,60.13,126100.0,37.8605,37.9109,37.7281,37.8983,126100.0
2006-04-13 14:30:00,60.13,60.25,60.02,60.13,73400.0,37.8983,37.9739,37.829,37.8983,73400.0
2006-04-13 15:00:00,60.13,60.27,60.03,60.06,130100.0,37.8983,37.9865,37.8353,37.8542,130100.0
2006-04-13 15:30:00,60.06,60.23,60.0,60.21,303400.0,37.8542,37.9613,37.8164,37.9487,303400.0
2006-04-17 09:30:00,61.25,61.35,60.85,60.98,277000.0,38.6042,38.6672,38.3521,38.434,277000.0
2006-04-17 10:00:00,60.97,61.08,60.75,60.93,175000.0,38.4277,38.4971,38.2891,38.4025,175000.0
2006-04-17 10:30:00,60.91,61.26,60.87,61.24,155400.0,38.3899,38.6105,38.3647,38.5979,155400.0
2006-04-17 11:00:00,61.24,61.39,60.96,61.16,196400.0,38.5979,38.6924,38.4214,38.5475,196400.0
2006-04-17 11:30:00,61.18,61.42,61.16,61.4,159700.0,38.5601,38.7114,38.5475,38.6987,159700.0
2006-04-17 12:00:00,61.39,61.58,61.34,61.47,123800.0,38.6924,38.8122,38.6609,38.7429,123800.0
2006-04-17 12:30:00,61.48,61.5,61.21,61.24,107800.0,38.7492,38.7618,38.579,38.5979,107800.0
2006-04-17 13:00:00,61.24,61.25,60.99,61.15,138000.0,38.5979,38.6042,38.4403,38.5412,138000.0
2006-04-17 13:30:00,61.16,61.37,61.11,61.32,197700.0,38.5475,38.6798,38.516,38.6483,197700.0
2006-04-17 14:00:00,61.31,61.42,61.15,61.41,189700.0,38.642,38.7114,38.5412,38.7051,189700.0
2006-04-17 14:30:00,61.39,61.58,61.28,61.53,154600.0,38.6924,38.8122,38.6231,38.7807,154600.0
2006-04-17 15:00:00,61.53,61.81,61.53,61.64,210000.0,38.7807,38.9572,38.7807,38.85,210000.0
2006-04-17 15:30:00,61.64,61.89,61.63,61.8,376700.0,38.85,39.0076,38.8437,38.9509,376700.0
2006-04-18 09:30:00,62.2,62.97,62.2,62.91,422200.0,39.203,39.6883,39.203,39.6505,422200.0
2006-04-18 10:00:00,62.91,63.22,62.91,63.04,500600.0,39.6505,39.8458,39.6505,39.7324,500600.0
2006-04-18 10:30:00,63.03,63.41,62.99,63.33,286400.0,39.7261,39.9656,39.7009,39.9152,286400.0
2006-04-18 11:00:00,63.33,63.44,63.12,63.39,376000.0,39.9152,39.9845,39.7828,39.953,376000.0
2006-04-18 11:30:00,63.38,63.78,63.35,63.77,376700.0,39.9467,40.1988,39.9278,40.1925,376700.0
2006-04-18 12:00:00,63.76,63.84,63.5,63.59,290100.0,40.1862,40.2366,40.0223,40.079,290100.0
2006-04-18 12:30:00,63.6,63.64,63.5,63.57,158800.0,40.0853,40.1106,40.0223,40.0664,158800.0
2006-04-18 13:00:00,63.58,63.71,63.55,63.67,182700.0,40.0727,40.1547,40.0538,40.1295,182700.0
2006-04-18 13:30:00,63.69,63.88,63.61,63.86,245400.0,40.1421,40.2618,40.0917,40.2492,245400.0
2006-04-18 14:00:00,63.87,64.12,63.86,63.93,323600.0,40.2555,40.4131,40.2492,40.2933,323600.0
2006-04-18 14:30:00,63.92,63.94,63.68,63.8,273700.0,40.287,40.2996,40.1358,40.2114,273700.0
2006-04-18 15:00:00,63.79,63.88,63.69,63.82,383700.0,40.2051,40.2618,40.1421,40.224,383700.0
2006-04-18 15:30:00,63.83,63.88,63.74,63.78,492800.0,40.2303,40.2618,40.1736,40.1988,492800.0
2006-04-19 09:30:00,63.21,63.97,63.16,63.4,278300.0,39.8395,40.3186,39.808,39.9593,278300.0
2006-04-19 10:00:00,63.4,63.85,63.37,63.77,200300.0,39.9593,40.2429,39.9404,40.1925,200300.0
2006-04-19 10:30:00,63.77,64.86,63.77,64.45,527500.0,40.1925,40.8795,40.1925,40.6211,527500.0
2006-04-19 11:00:00,64.47,64.95,64.38,64.52,381600.0,40.6337,40.9362,40.577,40.6652,381600.0
2006-04-19 11:30:00,64.51,64.88,64.35,64.55,193600.0,40.6589,40.8921,40.5581,40.6841,193600.0
2006-04-19 12:00:00,64.54,64.77,64.52,64.74,169400.0,40.6778,40.8228,40.6652,40.8039,169400.0
2006-04-19 12:30:00,64.75,64.83,64.35,64.41,174400.0,40.8102,40.8606,40.5581,40.5959,174400.0
2006-04-19 13:00:00,64.42,64.65,64.38,64.47,127900.0,40.6022,40.7471,40.577,40.6337,127900.0
2006-04-19 13:30:00,64.49,64.77,64.49,64.58,212600.0,40.6463,40.8228,40.6463,40.703,212600.0
2006-04-19 14:00:00,64.59,64.94,64.43,64.94,162100.0,40.7093,40.9299,40.6085,40.9299,162100.0
2006-04-19 14:30:00,64.94,65.15,64.81,64.82,423300.0,40.9299,41.0623,40.848,40.8543,423300.0
2006-04-19 15:00:00,64.81,64.81,64.6,64.66,227400.0,40.848,40.848,40.7156,40.7534,227400.0
2006-04-19 15:30:00,64.66,64.78,64.58,64.69,349500.0,40.7534,40.8291,40.703,40.7723,349500.0
2006-04-20 09:30:00,65.25,65.25,64.67,64.75,451200.0,41.1253,41.1253,40.7597,40.8102,451200.0
2006-04-20 10:00:00,64.73,64.93,64.19,64.3,501900.0,40.7976,40.9236,40.4572,40.5265,501900.0
2006-04-20 10:30:00,64.3,64.53,62.84,62.84,621700.0,40.5265,40.6715,39.6063,39.6063,621700.0
2006-04-20 11:00:00,62.84,63.16,62.16,62.65,475100.0,39.6063,39.808,39.1778,39.4866,475100.0
2006-04-20 11:30:00,62.66,63.18,62.65,63.14,256900.0,39.4929,39.8206,39.4866,39.7954,256900.0
2006-04-20 12:00:00,63.14,63.41,62.9,63.37,186300.0,39.7954,39.9656,39.6442,39.9404,186300.0
2006-04-20 12:30:00,63.37,63.76,63.24,63.76,160700.0,39.9404,40.1862,39.8585,40.1862,160700.0
2006-04-20 13:00:00,63.75,64.0,63.37,63.37,262200.0,40.1799,40.3375,39.9404,39.9404,262200.0
2006-04-20 13:30:00,63.38,63.77,63.2,63.31,147500.0,39.9467,40.1925,39.8332,39.9026,147500.0
2006-04-20 14:00:00,63.26,63.37,63.04,63.09,161600.0,39.8711,39.9404,39.7324,39.7639,161600.0
2006-04-20 14:30:00,63.08,63.2,62.86,63.03,177900.0,39.7576,39.8332,39.6189,39.7261,177900.0
2006-04-20 15:00:00,63.02,63.33,62.98,63.25,217100.0,39.7198,39.9152,39.6946,39.8648,217100.0
2006-04-20 15:30:00,63.25,63.6,63.08,63.23,528600.0,39.8648,40.0853,39.7576,39.8521,528600.0
2006-04-21 09:30:00,63.5,63.56,62.98,63.19,576300.0,40.0223,40.0601,39.6946,39.8269,576300.0
2006-04-21 10:00:00,63.19,64.29,63.16,63.24,393700.0,39.8269,40.5202,39.808,39.8585,393700.0
2006-04-21 10:30:00,63.26,63.52,63.13,63.5,446200.0,39.8711,40.0349,39.7891,40.0223,446200.0
2006-04-21 11:00:00,63.5,63.61,63.26,63.42,212200.0,40.0223,40.0917,39.8711,39.9719,212200.0
2006-04-21 11:30:00,63.4,63.64,63.22,63.46,416300.0,39.9593,40.1106,39.8458,39.9971,416300.0
2006-04-21 12:00:00,63.46,64.4,63.46,64.04,607600.0,39.9971,40.5896,39.9971,40.3627,607600.0
2006-04-21 12:30:00,64.04,64.04,63.39,63.76,444900.0,40.3627,40.3627,39.953,40.1862,444900.0
2006-04-21 13:00:00,63.77,64.15,63.66,64.08,332100.0,40.1925,40.432,40.1232,40.3879,332100.0
2006-04-21 13:30:00,64.09,64.32,63.99,64.29,252500.0,40.3942,40.5391,40.3312,40.5202,252500.0
2006-04-21 14:00:00,64.29,64.39,64.11,64.15,243900.0,40.5202,40.5833,40.4068,40.432,243900.0
2006-04-21 14:30:00,64.15,64.21,63.85,63.98,153200.0,40.432,40.4698,40.2429,40.3249,153200.0
2006-04-21 15:00:00,63.98,64.07,63.78,64.03,228000.0,40.3249,40.3816,40.1988,40.3564,228000.0
2006-04-21 15:30:00,64.06,64.27,63.92,64.27,509100.0,40.3753,40.5076,40.287,40.5076,509100.0
2006-04-24 09:30:00,64.0,64.0,62.38,62.75,455300.0,40.3375,40.3375,39.3164,39.5496,455300.0
2006-04-24 10:00:00,62.75,62.85,62.45,62.48,349400.0,39.5496,39.6126,39.3605,39.3794,349400.0
2006-04-24 10:30:00,62.46,64.0,62.45,62.62,249100.0,39.3668,40.3375,39.3605,39.4677,249100.0
2006-04-24 11:00:00,62.62,62.98,62.54,62.75,190700.0,39.4677,39.6946,39.4173,39.5496,190700.0
2006-04-24 11:30:00,62.74,62.92,62.28,62.31,222200.0,39.5433,39.6568,39.2534,39.2723,222200.0
2006-04-24 12:00:00,62.32,62.54,62.17,62.38,141200.0,39.2786,39.4173,39.1841,39.3164,141200.0
2006-04-24 12:30:00,62.42,62.68,62.4,62.54,150000.0,39.3416,39.5055,39.329,39.4173,150000.0
2006-04-24 13:00:00,62.53,62.75,62.36,62.37,155900.0,39.411,39.5496,39.3038,39.3101,155900.0
2006-04-24 13:30:00,62.37,62.39,62.11,62.24,196800.0,39.3101,39.3227,39.1462,39.2282,196800.0
2006-04-24 14:00:00,62.27,62.45,62.15,62.28,266100.0,39.2471,39.3605,39.1715,39.2534,266100.0
2006-04-24 14:30:00,62.3,62.32,62.02,62.04,204400.0,39.266,39.2786,39.0895,39.1021,204400.0
2006-04-24 15:00:00,62.07,62.55,61.85,62.52,308800.0,39.121,39.4236,38.9824,39.4047,308800.0
2006-04-24 15:30:00,62.52,62.8,62.43,62.58,330900.0,39.4047,39.5811,39.3479,39.4425,330900.0
2006-04-25 09:30:00,62.94,63.82,62.94,63.38,306500.0,39.6694,40.224,39.6694,39.9467,306500.0
2006-04-25 10:00:00,63.38,63.54,61.99,62.14,380100.0,39.9467,40.0475,39.0706,39.1652,380100.0
2006-04-25 10:30:00,62.12,62.17,61.5,61.91,506200.0,39.1525,39.1841,38.7618,39.0202,506200.0
2006-04-25 11:00:00,61.91,62.04,61.37,61.52,356300.0,39.0202,39.1021,38.6798,38.7744,356300.0
2006-04-25 11:30:00,61.52,61.77,61.17,61.52,350900.0,38.7744,38.932,38.5538,38.7744,350900.0
2006-04-25 12:00:00,61.47,61.52,60.86,61.13,300200.0,38.7429,38.7744,38.3584,38.5286,300200.0
2006-04-25 12:30:00,61.12,61.5,61.08,61.27,201700.0,38.5223,38.7618,38.4971,38.6168,201700.0
2006-04-25 13:00:00,61.27,61.36,61.0,61.12,199500.0,38.6168,38.6735,38.4466,38.5223,199500.0
2006-04-25 13:30:00,61.13,61.56,61.01,61.36,185100.0,38.5286,38.7996,38.4529,38.6735,185100.0
2006-04-25 14:00:00,61.37,62.0,61.33,61.83,223100.0,38.6798,39.0769,38.6546,38.9698,223100.0
2006-04-25 14:30:00,61.85,62.03,61.71,61.97,174100.0,38.9824,39.0958,38.8941,39.058,174100.0
2006-04-25 15:00:00,61.98,62.05,61.69,61.82,174700.0,39.0643,39.1084,38.8815,38.9635,174700.0
2006-04-25 15:30:00,61.8,61.95,61.78,61.89,269000.0,38.9509,39.0454,38.9383,39.0076,269000.0
2006-04-26 09:30:00,61.9,62.25,61.75,62.2,220400.0,39.0139,39.2345,38.9193,39.203,220400.0
2006-04-26 10:00:00,62.19,62.65,62.1,62.31,303000.0,39.1967,39.4866,39.1399,39.2723,303000.0
2006-04-26 10:30:00,62.3,62.3,61.22,61.84,430500.0,39.266,39.266,38.5853,38.9761,430500.0
2006-04-26 11:00:00,61.82,62.22,61.67,61.7,232300.0,38.9635,39.2156,38.8689,38.8878,232300.0
2006-04-26 11:30:00,61.69,61.96,61.31,61.39,359200.0,38.8815,39.0517,38.642,38.6924,359200.0
2006-04-26 12:00:00,61.39,61.75,60.88,60.99,377300.0,38.6924,38.9193,38.371,38.4403,377300.0
2006-04-26 12:30:00,61.02,61.24,60.93,60.96,222700.0,38.4592,38.5979,38.4025,38.4214,222700.0
2006-04-26 13:00:00,60.98,61.09,60.66,60.69,233200.0,38.434,38.5034,38.2323,38.2513,233200.0
2006-04-26 13:30:00,60.69,61.14,60.51,61.01,257500.0,38.2513,38.5349,38.1378,38.4529,257500.0
2006-04-26 14:00:00,60.96,61.05,60.57,60.6,327300.0,38.4214,38.4782,38.1756,38.1945,327300.0
2006-04-26 14:30:00,60.6,60.92,60.34,60.34,381400.0,38.1945,38.3962,38.0307,38.0307,381400.0
2006-04-26 15:00:00,60.34,60.35,59.41,59.63,687600.0,38.0307,38.037,37.4445,37.5832,687600.0
2006-04-26 15:30:00,59.64,59.92,59.6,59.92,784100.0,37.5895,37.7659,37.5643,37.7659,784100.0
2006-04-27 09:30:00,59.1,59.29,58.06,59.15,654100.0,37.2491,37.3689,36.5936,37.2806,654100.0
2006-04-27 10:00:00,59.18,59.62,58.91,59.16,382000.0,37.2995,37.5769,37.1294,37.2869,382000.0
2006-04-27 10:30:00,59.16,59.93,58.7,59.88,359400.0,37.2869,37.7722,36.997,37.7407,359400.0
2006-04-27 11:00:00,59.87,60.78,59.57,60.71,418700.0,37.7344,38.308,37.5453,38.2639,418700.0
2006-04-27 11:30:00,60.72,60.72,59.54,59.73,363900.0,38.2702,38.2702,37.5264,37.6462,363900.0
2006-04-27 12:00:00,59.72,60.24,59.72,60.21,240400.0,37.6399,37.9676,37.6399,37.9487,240400.0
2006-04-27 12:30:00,60.21,60.23,59.77,60.13,345000.0,37.9487,37.9613,37.6714,37.8983,345000.0
2006-04-27 13:00:00,60.14,60.16,59.86,59.98,217700.0,37.9046,37.9172,37.7281,37.8038,217700.0
2006-04-27 13:30:00,59.95,60.24,59.81,59.93,116200.0,37.7849,37.9676,37.6966,37.7722,116200.0
2006-04-27 14:00:00,59.87,60.05,59.57,59.65,246900.0,37.7344,37.8479,37.5453,37.5958,246900.0
2006-04-27 14:30:00,59.64,59.84,59.54,59.75,167000.0,37.5895,37.7155,37.5264,37.6588,167000.0
2006-04-27 15:00:00,59.76,59.89,59.47,59.47,145900.0,37.6651,37.747,37.4823,37.4823,145900.0
2006-04-27 15:30:00,59.45,59.61,59.28,59.45,305200.0,37.4697,37.5706,37.3626,37.4697,305200.0
2006-04-28 09:30:00,59.96,60.33,59.72,59.89,290500.0,37.7912,38.0244,37.6399,37.747,290500.0
2006-04-28 10:00:00,59.9,60.82,59.9,60.61,578500.0,37.7533,38.3332,37.7533,38.2008,578500.0
2006-04-28 10:30:00,60.58,60.58,60.11,60.25,215400.0,38.1819,38.1819,37.8857,37.9739,215400.0
2006-04-28 11:00:00,60.23,60.87,60.16,60.86,315800.0,37.9613,38.3647,37.9172,38.3584,315800.0
2006-04-28 11:30:00,60.85,61.23,60.75,60.9,133000.0,38.3521,38.5916,38.2891,38.3836,133000.0
2006-04-28 12:00:00,60.92,60.96,60.78,60.8,75300.0,38.3962,38.4214,38.308,38.3206,75300.0
2006-04-28 12:30:00,60.79,60.92,60.74,60.91,97500.0,38.3143,38.3962,38.2828,38.3899,97500.0
2006-04-28 13:00:00,60.91,61.22,60.87,61.02,110100.0,38.3899,38.5853,38.3647,38.4592,110100.0
2006-04-28 13:30:00,61.03,61.24,59.72,59.72,358300.0,38.4655,38.5979,37.6399,37.6399,358300.0
2006-04-28 14:00:00,59.73,60.43,59.73,60.18,244600.0,37.6462,38.0874,37.6462,37.9298,244600.0
2006-04-28 14:30:00,60.18,60.39,59.81,59.83,185800.0,37.9298,38.0622,37.6966,37.7092,185800.0
2006-04-28 15:00:00,59.83,60.18,59.45,60.11,498600.0,37.7092,37.9298,37.4697,37.8857,498600.0
2006-04-28 15:30:00,60.12,60.32,59.8,60.21,477200.0,37.892,38.0181,37.6903,37.9487,477200.0
2006-05-01 09:30:00,60.84,61.44,60.48,61.14,415900.0,38.3458,38.724,38.1189,38.5349,415900.0
2006-05-01 10:00:00,61.12,61.27,60.66,61.08,371300.0,38.5223,38.6168,38.2323,38.4971,371300.0
2006-05-01 10:30:00,61.08,61.44,60.89,61.23,214600.0,38.4971,38.724,38.3773,38.5916,214600.0
2006-05-01 11:00:00,61.23,61.45,61.12,61.42,149900.0,38.5916,38.7303,38.5223,38.7114,149900.0
2006-05-01 11:30:00,61.39,61.5,61.19,61.24,180200.0,38.6924,38.7618,38.5664,38.5979,180200.0
2006-05-01 12:00:00,61.24,61.45,61.14,61.31,165100.0,38.5979,38.7303,38.5349,38.642,165100.0
2006-05-01 12:30:00,61.33,61.44,61.24,61.3,79400.0,38.6546,38.724,38.5979,38.6357,79400.0
2006-05-01 13:00:00,61.3,61.46,61.25,61.36,92200.0,38.6357,38.7366,38.6042,38.6735,92200.0
2006-05-01 13:30:00,61.37,61.45,61.24,61.32,142900.0,38.6798,38.7303,38.5979,38.6483,142900.0
2006-05-01 14:00:00,61.31,61.45,61.16,61.37,181200.0,38.642,38.7303,38.5475,38.6798,181200.0
2006-05-01 14:30:00,61.38,61.41,61.05,61.05,162400.0,38.6861,38.7051,38.4782,38.4782,162400.0
2006-05-01 15:00:00,61.06,61.2,60.53,61.03,493400.0,38.4845,38.5727,38.1504,38.4655,493400.0
2006-05-01 15:30:00,61.01,61.06,60.54,60.77,341700.0,38.4529,38.4845,38.1567,38.3017,341700.0
2006-05-02 09:30:00,61.5,62.18,61.43,62.1,595100.0,38.7618,39.1904,38.7177,39.1399,595100.0
2006-05-02 10:00:00,62.1,62.36,61.8,62.36,491100.0,39.1399,39.3038,38.9509,39.3038,491100.0
2006-05-02 10:30:00,62.35,62.64,62.01,62.1,383400.0,39.2975,39.4803,39.0832,39.1399,383400.0
2006-05-02 11:00:00,62.08,62.44,61.69,62.28,309900.0,39.1273,39.3542,38.8815,39.2534,309900.0
2006-05-02 11:30:00,62.3,62.47,62.15,62.18,245200.0,39.266,39.3731,39.1715,39.1904,245200.0
2006-05-02 12:00:00,62.18,62.26,62.08,62.21,159200.0,39.1904,39.2408,39.1273,39.2093,159200.0
2006-05-02 12:30:00,62.22,62.74,62.19,62.6,259900.0,39.2156,39.5433,39.1967,39.4551,259900.0
2006-05-02 13:00:00,62.61,62.9,62.54,62.78,335600.0,39.4614,39.6442,39.4173,39.5685,335600.0
2006-05-02 13:30:00,62.8,63.45,62.75,63.19,571100.0,39.5811,39.9908,39.5496,39.8269,571100.0
2006-05-02 14:00:00,63.19,63.23,62.82,62.91,394600.0,39.8269,39.8521,39.5937,39.6505,394600.0
2006-05-02 14:30:00,62.92,63.06,62.48,63.06,513400.0,39.6568,39.745,39.3794,39.745,513400.0
2006-05-02 15:00:00,63.06,63.16,62.97,63.12,253100.0,39.745,39.808,39.6883,39.7828,253100.0
2006-05-02 15:30:00,63.12,63.67,62.72,62.73,960200.0,39.7828,40.1295,39.5307,39.537,960200.0
2006-05-03 09:30:00,62.3,63.04,62.29,62.82,689000.0,39.266,39.7324,39.2597,39.5937,689000.0
2006-05-03 10:00:00,62.81,63.8,62.71,63.67,755100.0,39.5874,40.2114,39.5244,40.1295,755100.0
2006-05-03 10:30:00,63.63,63.63,62.45,62.45,679100.0,40.1043,40.1043,39.3605,39.3605,679100.0
2006-05-03 11:00:00,62.46,63.12,62.33,63.12,524700.0,39.3668,39.7828,39.2849,39.7828,524700.0
2006-05-03 11:30:00,63.12,63.29,62.42,62.78,366900.0,39.7828,39.89,39.3416,39.5685,366900.0
2006-05-03 12:00:00,62.78,62.99,62.52,62.63,356400.0,39.5685,39.7009,39.4047,39.474,356400.0
2006-05-03 12:30:00,62.65,62.79,62.36,62.65,242600.0,39.4866,39.5748,39.3038,39.4866,242600.0
2006-05-03 13:00:00,62.65,62.72,62.41,62.47,289500.0,39.4866,39.5307,39.3353,39.3731,289500.0
2006-05-03 13:30:00,62.48,62.48,61.84,62.2,253200.0,39.3794,39.3794,38.9761,39.203,253200.0
2006-05-03 14:00:00,62.21,62.43,62.08,62.09,216800.0,39.2093,39.3479,39.1273,39.1336,216800.0
2006-05-03 14:30:00,62.09,62.35,62.06,62.07,212300.0,39.1336,39.2975,39.1147,39.121,212300.0
2006-05-03 15:00:00,62.07,62.88,61.9,62.84,418500.0,39.121,39.6316,39.0139,39.6063,418500.0
2006-05-03 15:30:00,62.84,63.42,62.79,63.15,677000.0,39.6063,39.9719,39.5748,39.8017,677000.0
2006-05-04 09:30:00,62.45,62.48,61.76,62.45,507600.0,39.3605,39.3794,38.9256,39.3605,507600.0
2006-05-04 10:00:00,62.47,63.12,62.46,63.1,421600.0,39.3731,39.7828,39.3668,39.7702,421600.0
2006-05-04 10:30:00,63.05,63.33,62.81,62.99,531700.0,39.7387,39.9152,39.5874,39.7009,531700.0
2006-05-04 11:00:00,63.02,63.11,62.3,62.48,276600.0,39.7198,39.7765,39.266,39.3794,276600.0
2006-05-04 11:30:00,62.47,62.57,61.97,62.05,617500.0,39.3731,39.4362,39.058,39.1084,617500.0
2006-05-04 12:00:00,62.05,62.13,61.23,61.46,355800.0,39.1084,39.1588,38.5916,38.7366,355800.0
2006-05-04 12:30:00,61.46,62.25,61.42,61.89,530000.0,38.7366,39.2345,38.7114,39.0076,530000.0
2006-05-04 13:00:00,61.88,62.0,61.64,61.7,202500.0,39.0013,39.0769,38.85,38.8878,202500.0
2006-05-04 13:30:00,61.71,61.95,61.4,61.81,192500.0,38.8941,39.0454,38.6987,38.9572,192500.0
2006-05-04 14:00:00,61.79,62.2,61.61,62.18,204900.0,38.9446,39.203,38.8311,39.1904,204900.0
2006-05-04 14:30:00,62.18,62.23,61.8,61.88,134800.0,39.1904,39.2219,38.9509,39.0013,134800.0
2006-05-04 15:00:00,61.91,62.32,61.66,62.04,339700.0,39.0202,39.2786,38.8626,39.1021,339700.0
2006-05-04 15:30:00,62.04,62.21,61.88,62.06,382100.0,39.1021,39.2093,39.0013,39.1147,382100.0
2006-05-05 09:30:00,62.9,63.47,62.86,63.23,397500.0,39.6442,40.0034,39.6189,39.8521,397500.0
2006-05-05 10:00:00,63.23,63.25,62.87,62.87,434600.0,39.8521,39.8648,39.6253,39.6253,434600.0
2006-05-05 10:30:00,62.85,62.97,62.56,62.74,326900.0,39.6126,39.6883,39.4299,39.5433,326900.0
2006-05-05 11:00:00,62.74,63.21,62.73,63.15,320300.0,39.5433,39.8395,39.537,39.8017,320300.0
2006-05-05 11:30:00,63.15,63.39,63.14,63.28,260400.0,39.8017,39.953,39.7954,39.8837,260400.0
2006-05-05 12:00:00,63.29,63.43,63.01,63.1,218700.0,39.89,39.9782,39.7135,39.7702,218700.0
2006-05-05 12:30:00,63.1,63.26,62.78,62.79,252500.0,39.7702,39.8711,39.5685,39.5748,252500.0
2006-05-05 13:00:00,62.77,62.99,62.6,62.85,315400.0,39.5622,39.7009,39.4551,39.6126,315400.0
2006-05-05 13:30:00,62.85,62.94,62.55,62.55,165900.0,39.6126,39.6694,39.4236,39.4236,165900.0
2006-05-05 14:00:00,62.54,62.81,62.41,62.77,200000.0,39.4173,39.5874,39.3353,39.5622,200000.0
2006-05-05 14:30:00,62.78,63.05,62.75,62.93,136000.0,39.5685,39.7387,39.5496,39.6631,136000.0
2006-05-05 15:00:00,62.93,63.15,62.92,63.08,151600.0,39.6631,39.8017,39.6568,39.7576,151600.0
2006-05-05 15:30:00,63.09,63.33,62.96,63.25,352000.0,39.7639,39.9152,39.682,39.8648,352000.0
2006-05-08 09:30:00,61.5,62.05,61.28,61.6,465000.0,38.7618,39.1084,38.6231,38.8248,465000.0
2006-05-08 10:00:00,61.63,61.68,61.16,61.46,307700.0,38.8437,38.8752,38.5475,38.7366,307700.0
2006-05-08 10:30:00,61.46,61.7,61.41,61.58,262400.0,38.7366,38.8878,38.7051,38.8122,262400.0
2006-05-08 11:00:00,61.56,61.81,61.46,61.7,214500.0,38.7996,38.9572,38.7366,38.8878,214500.0
2006-05-08 11:30:00,61.68,61.97,61.68,61.92,154300.0,38.8752,39.058,38.8752,39.0265,154300.0
2006-05-08 12:00:00,61.94,62.16,61.76,61.92,113700.0,39.0391,39.1778,38.9256,39.0265,113700.0
2006-05-08 12:30:00,61.93,62.11,61.91,62.1,124900.0,39.0328,39.1462,39.0202,39.1399,124900.0
2006-05-08 13:00:00,62.07,62.34,61.99,62.09,153500.0,39.121,39.2912,39.0706,39.1336,153500.0
2006-05-08 13:30:00,62.09,62.49,62.04,62.47,178500.0,39.1336,39.3857,39.1021,39.3731,178500.0
2006-05-08 14:00:00,62.48,62.65,62.4,62.65,221200.0,39.3794,39.4866,39.329,39.4866,221200.0
2006-05-08 14:30:00,62.65,62.97,62.63,62.94,165900.0,39.4866,39.6883,39.474,39.6694,165900.0
2006-05-08 15:00:00,62.96,63.06,62.8,62.86,239100.0,39.682,39.745,39.5811,39.6189,239100.0
2006-05-08 15:30:00,62.86,63.1,62.85,62.89,304000.0,39.6189,39.7702,39.6126,39.6379,304000.0
2006-05-09 09:30:00,62.92,63.14,62.39,62.96,345700.0,39.6568,39.7954,39.3227,39.682,345700.0
2006-05-09 10:00:00,62.92,63.14,62.45,62.82,366700.0,39.6568,39.7954,39.3605,39.5937,366700.0
2006-05-09 10:30:00,62.81,63.24,62.78,63.11,416600.0,39.5874,39.8585,39.5685,39.7765,416600.0
2006-05-09 11:00:00,63.14,63.33,62.96,63.06,380000.0,39.7954,39.9152,39.682,39.745,380000.0
2006-05-09 11:30:00,63.06,63.15,62.65,62.67,249300.0,39.745,39.8017,39.4866,39.4992,249300.0
2006-05-09 12:00:00,62.65,62.79,62.42,62.47,365400.0,39.4866,39.5748,39.3416,39.3731,365400.0
2006-05-09 12:30:00,62.45,62.46,62.1,62.19,271400.0,39.3605,39.3668,39.1399,39.1967,271400.0
2006-05-09 13:00:00,62.19,62.35,62.03,62.31,244400.0,39.1967,39.2975,39.0958,39.2723,244400.0
2006-05-09 13:30:00,62.31,62.35,62.1,62.24,185700.0,39.2723,39.2975,39.1399,39.2282,185700.0
2006-05-09 14:00:00,62.22,62.38,61.66,62.31,484500.0,39.2156,39.3164,38.8626,39.2723,484500.0
2006-05-09 14:30:00,62.32,62.52,62.3,62.4,282200.0,39.2786,39.4047,39.266,39.329,282200.0
2006-05-09 15:00:00,62.38,62.57,62.28,62.3,266000.0,39.3164,39.4362,39.2534,39.266,266000.0
2006-05-09 15:30:00,62.31,62.4,62.25,62.34,320800.0,39.2723,39.329,39.2345,39.2912,320800.0
2006-05-10 09:30:00,62.0,62.27,61.51,62.11,478400.0,39.0769,39.2471,38.7681,39.1462,478400.0
2006-05-10 10:00:00,62.11,62.4,62.09,62.33,476100.0,39.1462,39.329,39.1336,39.2849,476100.0
2006-05-10 10:30:00,62.3,62.33,61.51,62.3,310600.0,39.266,39.2849,38.7681,39.266,310600.0
2006-05-10 11:00:00,62.3,62.9,62.29,62.33,576100.0,39.266,39.6442,39.2597,39.2849,576100.0
2006-05-10 11:30:00,62.33,62.41,61.88,62.04,197000.0,39.2849,39.3353,39.0013,39.1021,197000.0
2006-05-10 12:00:00,62.04,62.33,62.03,62.1,94300.0,39.1021,39.2849,39.0958,39.1399,94300.0
2006-05-10 12:30:00,62.11,62.56,62.07,62.55,220900.0,39.1462,39.4299,39.121,39.4236,220900.0
2006-05-10 13:00:00,62.55,62.88,62.55,62.81,157000.0,39.4236,39.6316,39.4236,39.5874,157000.0
2006-05-10 13:30:00,62.81,62.91,62.5,62.6,152400.0,39.5874,39.6505,39.392,39.4551,152400.0
2006-05-10 14:00:00,62.61,62.61,62.38,62.39,272700.0,39.4614,39.4614,39.3164,39.3227,272700.0
2006-05-10 14:30:00,62.39,62.99,62.35,62.95,266500.0,39.3227,39.7009,39.2975,39.6757,266500.0
2006-05-10 15:00:00,62.94,63.08,62.86,62.92,222000.0,39.6694,39.7576,39.6189,39.6568,222000.0
2006-05-10 15:30:00,62.91,63.09,62.74,63.09,393400.0,39.6505,39.7639,39.5433,39.7639,393400.0
2006-05-11 09:30:00,63.73,64.07,63.35,63.35,613400.0,40.1673,40.3816,39.9278,39.9278,613400.0
2006-05-11 10:00:00,63.36,63.95,63.17,63.4,483400.0,39.9341,40.3059,39.8143,39.9593,483400.0
2006-05-11 10:30:00,63.35,63.38,62.11,62.61,610600.0,39.9278,39.9467,39.1462,39.4614,610600.0
2006-05-11 11:00:00,62.58,63.14,62.58,62.83,316700.0,39.4425,39.7954,39.4425,39.6,316700.0
2006-05-11 11:30:00,62.83,63.18,62.81,63.0,155300.0,39.6,39.8206,39.5874,39.7072,155300.0
2006-05-11 12:00:00,62.99,63.13,62.59,62.63,333400.0,39.7009,39.7891,39.4488,39.474,333400.0
2006-05-11 12:30:00,62.63,62.64,62.24,62.33,371200.0,39.474,39.4803,39.2282,39.2849,371200.0
2006-05-11 13:00:00,62.34,62.42,62.01,62.36,422000.0,39.2912,39.3416,39.0832,39.3038,422000.0
2006-05-11 13:30:00,62.36,62.74,62.31,62.7,278300.0,39.3038,39.5433,39.2723,39.5181,278300.0
2006-05-11 14:00:00,62.7,62.9,62.48,62.66,168700.0,39.5181,39.6442,39.3794,39.4929,168700.0
2006-05-11 14:30:00,62.65,62.65,62.14,62.24,143200.0,39.4866,39.4866,39.1652,39.2282,143200.0
2006-05-11 15:00:00,62.21,62.39,62.16,62.21,183200.0,39.2093,39.3227,39.1778,39.2093,183200.0
2006-05-11 15:30:00,62.22,62.44,62.0,62.44,410600.0,39.2156,39.3542,39.0769,39.3542,410600.0
2006-05-12 09:30:00,61.69,61.9,61.18,61.42,577300.0,38.8815,39.0139,38.5601,38.7114,577300.0
2006-05-12 10:00:00,61.43,61.5,60.88,61.01,418700.0,38.7177,38.7618,38.371,38.4529,418700.0
2006-05-12 10:30:00,61.01,61.25,60.51,60.64,487200.0,38.4529,38.6042,38.1378,38.2197,487200.0
2006-05-12 11:00:00,60.67,60.67,60.12,60.22,472500.0,38.2387,38.2387,37.892,37.955,472500.0
2006-05-12 11:30:00,60.23,60.4,59.81,60.39,431900.0,37.9613,38.0685,37.6966,38.0622,431900.0
2006-05-12 12:00:00,60.38,60.67,59.86,60.14,471700.0,38.0559,38.2387,37.7281,37.9046,471700.0
2006-05-12 12:30:00,60.14,60.24,59.7,60.18,487300.0,37.9046,37.9676,37.6273,37.9298,487300.0
2006-05-12 13:00:00,60.18,60.42,59.98,60.21,283800.0,37.9298,38.0811,37.8038,37.9487,283800.0
2006-05-12 13:30:00,60.21,60.38,59.98,60.07,250300.0,37.9487,38.0559,37.8038,37.8605,250300.0
2006-05-12 14:00:00,60.05,60.45,59.93,60.12,301400.0,37.8479,38.1,37.7722,37.892,301400.0
2006-05-12 14:30:00,60.12,60.25,59.81,59.87,209700.0,37.892,37.9739,37.6966,37.7344,209700.0
2006-05-12 15:00:00,59.87,60.15,59.75,60.11,317000.0,37.7344,37.9109,37.6588,37.8857,317000.0
2006-05-12 15:30:00,60.08,60.09,59.56,59.76,517900.0,37.8668,37.8731,37.539,37.6651,517900.0
2006-05-15 09:30:00,59.25,60.21,57.81,58.14,810500.0,37.3437,37.9487,36.4361,36.6441,810500.0
2006-05-15 10:00:00,58.14,58.59,57.75,58.59,677300.0,36.6441,36.9277,36.3983,36.9277,677300.0
2006-05-15 10:30:00,58.57,58.84,58.1,58.24,326000.0,36.9151,37.0853,36.6188,36.7071,326000.0
2006-05-15 11:00:00,58.23,58.38,57.82,57.91,227900.0,36.7008,36.7953,36.4424,36.4991,227900.0
2006-05-15 11:30:00,57.93,57.93,57.56,57.63,394300.0,36.5117,36.5117,36.2785,36.3226,394300.0
2006-05-15 12:00:00,57.6,58.48,57.6,57.93,420900.0,36.3037,36.8584,36.3037,36.5117,420900.0
2006-05-15 12:30:00,57.93,58.05,57.71,57.74,191700.0,36.5117,36.5873,36.373,36.392,191700.0
2006-05-15 13:00:00,57.75,57.9,57.41,57.56,209000.0,36.3983,36.4928,36.184,36.2785,209000.0
2006-05-15 13:30:00,57.57,57.6,57.21,57.39,223800.0,36.2848,36.3037,36.0579,36.1714,223800.0
2006-05-15 14:00:00,57.4,57.5,57.16,57.47,230200.0,36.1777,36.2407,36.0264,36.2218,230200.0
2006-05-15 14:30:00,57.48,57.57,57.19,57.22,216300.0,36.2281,36.2848,36.0453,36.0642,216300.0
2006-05-15 15:00:00,57.21,57.61,57.15,57.54,269300.0,36.0579,36.31,36.0201,36.2659,269300.0
2006-05-15 15:30:00,57.54,58.18,57.53,58.05,527900.0,36.2659,36.6693,36.2596,36.5873,527900.0
2006-05-16 09:30:00,58.8,59.19,58.52,58.61,405100.0,37.06,37.3058,36.8836,36.9403,405100.0
2006-05-16 10:00:00,58.64,58.66,57.99,58.08,342100.0,36.9592,36.9718,36.5495,36.6062,342100.0
2006-05-16 10:30:00,58.08,58.4,57.87,57.99,329100.0,36.6062,36.8079,36.4739,36.5495,329100.0
2006-05-16 11:00:00,58.01,58.14,57.7,57.93,315400.0,36.5621,36.6441,36.3667,36.5117,315400.0
2006-05-16 11:30:00,57.94,58.13,57.56,58.08,257400.0,36.518,36.6378,36.2785,36.6062,257400.0
2006-05-16 12:00:00,58.11,58.64,58.09,58.28,241700.0,36.6252,36.9592,36.6125,36.7323,241700.0
2006-05-16 12:30:00,58.33,58.75,58.18,58.74,183300.0,36.7638,37.0285,36.6693,37.0222,183300.0
2006-05-16 13:00:00,58.73,59.03,58.6,58.93,260300.0,37.0159,37.205,36.934,37.142,260300.0
2006-05-16 13:30:00,58.95,59.2,58.26,58.66,467800.0,37.1546,37.3121,36.7197,36.9718,467800.0
2006-05-16 14:00:00,58.64,58.82,58.29,58.47,271900.0,36.9592,37.0726,36.7386,36.852,271900.0
2006-05-16 14:30:00,58.47,58.81,58.47,58.55,306100.0,36.852,37.0663,36.852,36.9025,306100.0
2006-05-16 15:00:00,58.54,58.63,58.24,58.3,359400.0,36.8962,36.9529,36.7071,36.7449,359400.0
2006-05-16 15:30:00,58.25,58.66,58.25,58.59,544300.0,36.7134,36.9718,36.7134,36.9277,544300.0
2006-05-17 09:30:00,58.09,58.8,57.94,58.55,251500.0,36.6125,37.06,36.518,36.9025,251500.0
2006-05-17 10:00:00,58.51,58.85,58.18,58.52,282200.0,36.8773,37.0916,36.6693,36.8836,282200.0
2006-05-17 10:30:00,58.49,58.82,58.0,58.3,319500.0,36.8647,37.0726,36.5558,36.7449,319500.0
2006-05-17 11:00:00,58.33,58.33,57.4,57.43,264900.0,36.7638,36.7638,36.1777,36.1966,264900.0
2006-05-17 11:30:00,57.44,57.57,56.61,56.8,529800.0,36.2029,36.2848,35.6797,35.7995,529800.0
2006-05-17 12:00:00,56.8,57.09,56.53,56.94,381600.0,35.7995,35.9823,35.6293,35.8877,381600.0
2006-05-17 12:30:00,56.92,57.1,56.6,56.72,194600.0,35.8751,35.9886,35.6734,35.7491,194600.0
2006-05-17 13:00:00,56.72,56.83,56.02,56.02,379500.0,35.7491,35.8184,35.3079,35.3079,379500.0
2006-05-17 13:30:00,56.01,56.79,55.8,56.76,620300.0,35.3016,35.7932,35.1692,35.7743,620300.0
2006-05-17 14:00:00,56.76,56.85,56.27,56.46,402800.0,35.7743,35.831,35.4654,35.5852,402800.0
2006-05-17 14:30:00,56.47,56.54,56.05,56.34,280700.0,35.5915,35.6356,35.3268,35.5096,280700.0
2006-05-17 15:00:00,56.34,56.54,56.29,56.44,413600.0,35.5096,35.6356,35.4781,35.5726,413600.0
2006-05-17 15:30:00,56.44,56.65,56.23,56.38,569700.0,35.5726,35.705,35.4402,35.5348,569700.0
2006-05-18 09:30:00,57.0,57.43,56.57,56.9,581700.0,35.9255,36.1966,35.6545,35.8625,581700.0
2006-05-18 10:00:00,56.93,57.07,56.5,56.59,416000.0,35.8814,35.9697,35.6104,35.6671,416000.0
2006-05-18 10:30:00,56.57,56.61,56.26,56.43,551000.0,35.6545,35.6797,35.4591,35.5663,551000.0
2006-05-18 11:00:00,56.44,56.66,56.19,56.32,382700.0,35.5726,35.7113,35.415,35.497,382700.0
2006-05-18 11:30:00,56.32,56.46,56.17,56.26,252400.0,35.497,35.5852,35.4024,35.4591,252400.0
2006-05-18 12:00:00,56.28,56.72,56.11,56.48,201700.0,35.4718,35.7491,35.3646,35.5978,201700.0
2006-05-18 12:30:00,56.52,56.65,56.26,56.59,176400.0,35.623,35.705,35.4591,35.6671,176400.0
2006-05-18 13:00:00,56.59,56.71,56.22,56.22,147600.0,35.6671,35.7428,35.4339,35.4339,147600.0
2006-05-18 13:30:00,56.22,56.34,56.08,56.16,210300.0,35.4339,35.5096,35.3457,35.3961,210300.0
2006-05-18 14:00:00,56.18,56.19,55.84,55.92,226800.0,35.4087,35.415,35.1944,35.2449,226800.0
2006-05-18 14:30:00,55.93,56.08,55.8,55.89,312900.0,35.2512,35.3457,35.1692,35.2259,312900.0
2006-05-18 15:00:00,55.9,56.06,55.24,55.52,456300.0,35.2322,35.3331,34.8163,34.9927,456300.0
2006-05-18 15:30:00,55.52,55.77,55.34,55.37,569800.0,34.9927,35.1503,34.8793,34.8982,569800.0
2006-05-19 09:30:00,55.65,56.59,55.51,56.32,958100.0,35.0747,35.6671,34.9864,35.497,958100.0
2006-05-19 10:00:00,56.37,56.37,55.51,55.83,536100.0,35.5285,35.5285,34.9864,35.1881,536100.0
2006-05-19 10:30:00,55.83,55.99,55.6,55.78,586600.0,35.1881,35.289,35.0432,35.1566,586600.0
2006-05-19 11:00:00,55.73,55.96,54.85,55.95,595000.0,35.1251,35.2701,34.5705,35.2638,595000.0
2006-05-19 11:30:00,55.96,56.5,55.87,56.31,443200.0,35.2701,35.6104,35.2133,35.4907,443200.0
2006-05-19 12:00:00,56.35,56.57,56.11,56.16,402000.0,35.5159,35.6545,35.3646,35.3961,402000.0
2006-05-19 12:30:00,56.17,57.05,56.17,56.8,583200.0,35.4024,35.9571,35.4024,35.7995,583200.0
2006-05-19 13:00:00,56.8,57.31,56.47,57.14,500000.0,35.7995,36.1209,35.5915,36.0138,500000.0
2006-05-19 13:30:00,57.15,57.54,56.77,57.08,485200.0,36.0201,36.2659,35.7806,35.976,485200.0
2006-05-19 14:00:00,57.08,57.28,56.98,57.16,398900.0,35.976,36.102,35.9129,36.0264,398900.0
2006-05-19 14:30:00,57.18,57.18,56.84,56.99,406500.0,36.039,36.039,35.8247,35.9192,406500.0
2006-05-19 15:00:00,57.0,57.04,56.5,56.71,400600.0,35.9255,35.9508,35.6104,35.7428,400600.0
2006-05-19 15:30:00,56.71,57.14,56.58,57.11,663700.0,35.7428,36.0138,35.6608,35.9949,663700.0
2006-05-22 09:30:00,55.85,56.1,54.91,54.95,468200.0,35.2007,35.3583,34.6083,34.6335,468200.0
2006-05-22 10:00:00,54.97,55.15,54.47,54.88,362900.0,34.6461,34.7595,34.331,34.5894,362900.0
2006-05-22 10:30:00,54.88,55.63,54.63,55.29,452000.0,34.5894,35.0621,34.4318,34.8478,452000.0
2006-05-22 11:00:00,55.36,55.51,54.97,55.25,287800.0,34.8919,34.9864,34.6461,34.8226,287800.0
2006-05-22 11:30:00,55.25,55.95,55.1,55.88,374400.0,34.8226,35.2638,34.728,35.2196,374400.0
2006-05-22 12:00:00,55.91,56.65,55.85,56.0,465900.0,35.2386,35.705,35.2007,35.2953,465900.0
2006-05-22 12:30:00,56.0,56.67,56.0,56.43,269000.0,35.2953,35.7176,35.2953,35.5663,269000.0
2006-05-22 13:00:00,56.45,56.45,55.97,56.4,216300.0,35.5789,35.5789,35.2764,35.5474,216300.0
2006-05-22 13:30:00,56.42,56.48,56.05,56.3,216500.0,35.56,35.5978,35.3268,35.4844,216500.0
2006-05-22 14:00:00,56.3,57.12,56.01,57.1,326800.0,35.4844,36.0012,35.3016,35.9886,326800.0
2006-05-22 14:30:00,57.1,57.3,56.96,57.05,529600.0,35.9886,36.1146,35.9003,35.9571,529600.0
2006-05-22 15:00:00,57.05,57.74,56.92,57.58,356200.0,35.9571,36.392,35.8751,36.2911,356200.0
2006-05-22 15:30:00,57.57,57.76,57.18,57.37,434200.0,36.2848,36.4046,36.039,36.1587,434200.0
2006-05-23 09:30:00,58.15,59.2,58.14,58.59,625000.0,36.6504,37.3121,36.6441,36.9277,625000.0
2006-05-23 10:00:00,58.59,58.89,58.35,58.52,327400.0,36.9277,37.1168,36.7764,36.8836,327400.0
2006-05-23 10:30:00,58.54,58.8,58.42,58.47,234600.0,36.8962,37.06,36.8205,36.852,234600.0
2006-05-23 11:00:00,58.49,58.55,57.84,57.84,279300.0,36.8647,36.9025,36.455,36.455,279300.0
2006-05-23 11:30:00,57.84,58.15,57.77,57.87,323900.0,36.455,36.6504,36.4109,36.4739,323900.0
2006-05-23 12:00:00,57.87,57.91,57.36,57.41,238800.0,36.4739,36.4991,36.1524,36.184,238800.0
2006-05-23 12:30:00,57.43,58.7,57.31,57.46,164500.0,36.1966,36.997,36.1209,36.2155,164500.0
2006-05-23 13:00:00,57.45,58.04,57.42,57.99,151300.0,36.2092,36.581,36.1903,36.5495,151300.0
2006-05-23 13:30:00,58.01,58.1,57.82,57.91,151600.0,36.5621,36.6188,36.4424,36.4991,151600.0
2006-05-23 14:00:00,57.91,58.02,57.67,57.75,224500.0,36.4991,36.5684,36.3478,36.3983,224500.0
2006-05-23 14:30:00,57.78,57.78,57.14,57.21,242800.0,36.4172,36.4172,36.0138,36.0579,242800.0
2006-05-23 15:00:00,57.21,57.38,56.87,56.92,377800.0,36.0579,36.1651,35.8436,35.8751,377800.0
2006-05-23 15:30:00,56.91,56.99,55.85,56.23,544400.0,35.8688,35.9192,35.2007,35.4402,544400.0
2006-05-24 09:30:00,55.2,56.21,55.07,55.55,567900.0,34.7911,35.4276,34.7091,35.0117,567900.0
2006-05-24 10:00:00,55.52,56.1,55.51,56.03,580000.0,34.9927,35.3583,34.9864,35.3142,580000.0
2006-05-24 10:30:00,56.04,56.57,55.83,55.91,496100.0,35.3205,35.6545,35.1881,35.2386,496100.0
2006-05-24 11:00:00,55.91,55.99,55.73,55.88,426300.0,35.2386,35.289,35.1251,35.2196,426300.0
2006-05-24 11:30:00,55.85,55.87,55.48,55.75,472200.0,35.2007,35.2133,34.9675,35.1377,472200.0
2006-05-24 12:00:00,55.75,55.78,55.31,55.33,284700.0,35.1377,35.1566,34.8604,34.873,284700.0
2006-05-24 12:30:00,55.34,55.46,54.6,54.98,364500.0,34.8793,34.9549,34.4129,34.6524,364500.0
2006-05-24 13:00:00,54.98,55.02,53.7,53.76,436600.0,34.6524,34.6776,33.8456,33.8835,436600.0
2006-05-24 13:30:00,53.77,54.51,53.57,54.49,699900.0,33.8898,34.3562,33.7637,34.3436,699900.0
2006-05-24 14:00:00,54.49,54.63,53.87,53.93,545100.0,34.3436,34.4318,33.9528,33.9906,545100.0
2006-05-24 14:30:00,53.93,54.83,53.9,54.75,586400.0,33.9906,34.5579,33.9717,34.5074,586400.0
2006-05-24 15:00:00,54.75,54.93,54.07,54.25,588200.0,34.5074,34.6209,34.0788,34.1923,588200.0
2006-05-24 15:30:00,54.25,54.57,54.2,54.5,759400.0,34.1923,34.394,34.1608,34.3499,759400.0
2006-05-25 09:30:00,55.5,55.89,55.07,55.57,444900.0,34.9801,35.2259,34.7091,35.0243,444900.0
2006-05-25 10:00:00,55.56,55.63,54.58,54.92,419700.0,35.018,35.0621,34.4003,34.6146,419700.0
2006-05-25 10:30:00,54.92,55.44,54.82,55.11,350000.0,34.6146,34.9423,34.5516,34.7343,350000.0
2006-05-25 11:00:00,55.15,55.31,54.84,55.29,187900.0,34.7595,34.8604,34.5642,34.8478,187900.0
2006-05-25 11:30:00,55.29,55.96,55.26,55.96,266300.0,34.8478,35.2701,34.8289,35.2701,266300.0
2006-05-25 12:00:00,55.96,55.99,55.23,55.42,238900.0,35.2701,35.289,34.81,34.9297,238900.0
2006-05-25 12:30:00,55.42,55.86,55.39,55.76,250800.0,34.9297,35.207,34.9108,35.144,250800.0
2006-05-25 13:00:00,55.76,56.09,55.75,56.03,164300.0,35.144,35.352,35.1377,35.3142,164300.0
2006-05-25 13:30:00,56.05,56.49,56.03,56.22,297500.0,35.3268,35.6041,35.3142,35.4339,297500.0
2006-05-25 14:00:00,56.22,56.57,56.18,56.37,239000.0,35.4339,35.6545,35.4087,35.5285,239000.0
2006-05-25 14:30:00,56.37,56.63,56.14,56.25,232000.0,35.5285,35.6923,35.3835,35.4528,232000.0
2006-05-25 15:00:00,56.25,56.26,55.89,55.92,245000.0,35.4528,35.4591,35.2259,35.2449,245000.0
2006-05-25 15:30:00,55.9,56.15,55.78,56.15,435300.0,35.2322,35.3898,35.1566,35.3898,435300.0
2006-05-26 09:30:00,56.25,56.74,55.77,56.31,235600.0,35.4528,35.7617,35.1503,35.4907,235600.0
2006-05-26 10:00:00,56.3,56.51,56.1,56.35,231400.0,35.4844,35.6167,35.3583,35.5159,231400.0
2006-05-26 10:30:00,56.31,56.54,56.11,56.41,157200.0,35.4907,35.6356,35.3646,35.5537,157200.0
2006-05-26 11:00:00,56.43,56.67,56.31,56.55,120800.0,35.5663,35.7176,35.4907,35.6419,120800.0
2006-05-26 11:30:00,56.58,56.8,56.52,56.53,114600.0,35.6608,35.7995,35.623,35.6293,114600.0
2006-05-26 12:00:00,56.53,56.6,56.38,56.42,152600.0,35.6293,35.6734,35.5348,35.56,152600.0
2006-05-26 12:30:00,56.4,56.79,56.39,56.66,79400.0,35.5474,35.7932,35.5411,35.7113,79400.0
2006-05-26 13:00:00,56.61,56.88,56.59,56.85,102500.0,35.6797,35.8499,35.6671,35.831,102500.0
2006-05-26 13:30:00,56.86,57.17,56.79,57.16,138800.0,35.8373,36.0327,35.7932,36.0264,138800.0
2006-05-26 14:00:00,57.16,57.49,57.16,57.42,211700.0,36.0264,36.2344,36.0264,36.1903,211700.0
2006-05-26 14:30:00,57.41,57.52,57.3,57.37,268100.0,36.184,36.2533,36.1146,36.1587,268100.0
2006-05-26 15:00:00,57.37,57.38,57.18,57.22,125300.0,36.1587,36.1651,36.039,36.0642,125300.0
2006-05-26 15:30:00,57.22,57.26,56.9,57.06,182500.0,36.0642,36.0894,35.8625,35.9634,182500.0
2006-05-30 09:30:00,57.9,58.2,57.31,57.39,301200.0,36.4928,36.6819,36.1209,36.1714,301200.0
2006-05-30 10:00:00,57.38,57.82,57.21,57.62,220800.0,36.1651,36.4424,36.0579,36.3163,220800.0
2006-05-30 10:30:00,57.61,57.72,57.23,57.55,169000.0,36.31,36.3793,36.0705,36.2722,169000.0
2006-05-30 11:00:00,57.55,57.55,56.7,56.76,154000.0,36.2722,36.2722,35.7365,35.7743,154000.0
2006-05-30 11:30:00,56.76,57.25,56.41,57.2,180700.0,35.7743,36.0831,35.5537,36.0516,180700.0
2006-05-30 12:00:00,57.2,57.44,56.82,57.39,155600.0,36.0516,36.2029,35.8121,36.1714,155600.0
2006-05-30 12:30:00,57.41,57.48,57.0,57.06,94600.0,36.184,36.2281,35.9255,35.9634,94600.0
2006-05-30 13:00:00,57.04,57.14,56.74,56.74,123500.0,35.9508,36.0138,35.7617,35.7617,123500.0
2006-05-30 13:30:00,56.78,56.84,56.6,56.73,112100.0,35.7869,35.8247,35.6734,35.7554,112100.0
2006-05-30 14:00:00,56.74,56.91,56.62,56.81,100800.0,35.7617,35.8688,35.686,35.8058,100800.0
2006-05-30 14:30:00,56.82,56.87,56.63,56.68,82700.0,35.8121,35.8436,35.6923,35.7239,82700.0
2006-05-30 15:00:00,56.66,56.7,56.22,56.22,214500.0,35.7113,35.7365,35.4339,35.4339,214500.0
2006-05-30 15:30:00,56.23,56.53,56.04,56.21,287300.0,35.4402,35.6293,35.3205,35.4276,287300.0
2006-05-31 09:30:00,56.16,57.25,56.1,56.62,421000.0,35.3961,36.0831,35.3583,35.686,421000.0
2006-05-31 10:00:00,56.63,56.86,55.84,55.99,426200.0,35.6923,35.8373,35.1944,35.289,426200.0
2006-05-31 10:30:00,55.97,56.33,55.64,56.19,413400.0,35.2764,35.5033,35.0684,35.415,413400.0
2006-05-31 11:00:00,56.2,56.42,56.01,56.27,288000.0,35.4213,35.56,35.3016,35.4654,288000.0
2006-05-31 11:30:00,56.28,56.3,55.75,55.83,234500.0,35.4718,35.4844,35.1377,35.1881,234500.0
2006-05-31 12:00:00,55.83,56.19,55.8,56.14,166200.0,35.1881,35.415,35.1692,35.3835,166200.0
2006-05-31 12:30:00,56.13,56.33,56.12,56.25,123900.0,35.3772,35.5033,35.3709,35.4528,123900.0
2006-05-31 13:00:00,56.24,56.43,56.13,56.38,173100.0,35.4465,35.5663,35.3772,35.5348,173100.0
2006-05-31 13:30:00,56.38,56.81,56.28,56.63,235400.0,35.5348,35.8058,35.4718,35.6923,235400.0
2006-05-31 14:00:00,56.55,57.07,56.3,56.95,373300.0,35.6419,35.9697,35.4844,35.894,373300.0
2006-05-31 14:30:00,56.95,57.13,56.63,56.72,235000.0,35.894,36.0075,35.6923,35.7491,235000.0
2006-05-31 15:00:00,56.72,57.12,56.57,57.01,267300.0,35.7491,36.0012,35.6545,35.9319,267300.0
2006-05-31 15:30:00,57.0,57.41,56.93,57.38,518100.0,35.9255,36.184,35.8814,36.1651,518100.0
2006-06-01 09:30:00,56.75,56.76,56.35,56.61,275100.0,35.768,35.7743,35.5159,35.6797,275100.0
2006-06-01 10:00:00,56.61,57.15,56.4,56.76,319300.0,35.6797,36.0201,35.5474,35.7743,319300.0
2006-06-01 10:30:00,56.76,58.45,56.65,58.14,459800.0,35.7743,36.8394,35.705,36.6441,459800.0
2006-06-01 11:00:00,58.11,58.22,57.55,57.74,310000.0,36.6252,36.6945,36.2722,36.392,310000.0
2006-06-01 11:30:00,57.75,57.81,57.19,57.39,320700.0,36.3983,36.4361,36.0453,36.1714,320700.0
2006-06-01 12:00:00,57.39,57.45,57.22,57.43,235100.0,36.1714,36.2092,36.0642,36.1966,235100.0
2006-06-01 12:30:00,57.42,57.54,57.21,57.37,192200.0,36.1903,36.2659,36.0579,36.1587,192200.0
2006-06-01 13:00:00,57.41,57.45,57.22,57.36,204000.0,36.184,36.2092,36.0642,36.1524,204000.0
2006-06-01 13:30:00,57.36,57.57,56.98,56.99,167600.0,36.1524,36.2848,35.9129,35.9192,167600.0
2006-06-01 14:00:00,56.98,56.99,56.57,56.92,355600.0,35.9129,35.9192,35.6545,35.8751,355600.0
2006-06-01 14:30:00,56.94,57.18,56.73,57.08,146400.0,35.8877,36.039,35.7554,35.976,146400.0
2006-06-01 15:00:00,57.08,57.21,56.78,57.12,198400.0,35.976,36.0579,35.7869,36.0012,198400.0
2006-06-01 15:30:00,57.12,57.36,57.04,57.34,339400.0,36.0012,36.1524,35.9508,36.1398,339400.0
2006-06-02 09:30:00,57.65,57.96,56.79,57.09,634300.0,36.3352,36.5306,35.7932,35.9823,634300.0
2006-06-02 10:00:00,57.07,57.64,57.07,57.57,504600.0,35.9697,36.3289,35.9697,36.2848,504600.0
2006-06-02 10:30:00,57.58,57.9,57.44,57.69,393600.0,36.2911,36.4928,36.2029,36.3604,393600.0
2006-06-02 11:00:00,57.69,57.77,57.2,57.22,264000.0,36.3604,36.4109,36.0516,36.0642,264000.0
2006-06-02 11:30:00,57.24,57.27,56.92,57.21,211500.0,36.0768,36.0957,35.8751,36.0579,211500.0
2006-06-02 12:00:00,57.2,57.49,57.06,57.4,180800.0,36.0516,36.2344,35.9634,36.1777,180800.0
2006-06-02 12:30:00,57.38,57.55,57.35,57.55,134700.0,36.1651,36.2722,36.1461,36.2722,134700.0
2006-06-02 13:00:00,57.53,57.91,57.52,57.89,283200.0,36.2596,36.4991,36.2533,36.4865,283200.0
2006-06-02 13:30:00,57.86,57.88,57.6,57.8,133900.0,36.4676,36.4802,36.3037,36.4298,133900.0
2006-06-02 14:00:00,57.82,58.0,57.65,57.94,178900.0,36.4424,36.5558,36.3352,36.518,178900.0
2006-06-02 14:30:00,57.94,58.1,57.85,58.0,179100.0,36.518,36.6188,36.4613,36.5558,179100.0
2006-06-02 15:00:00,58.0,58.09,57.85,58.08,149600.0,36.5558,36.6125,36.4613,36.6062,149600.0
2006-06-02 15:30:00,58.09,58.23,57.98,58.12,330300.0,36.6125,36.7008,36.5432,36.6315,330300.0
2006-06-05 09:30:00,58.8,59.02,58.4,58.77,633800.0,37.06,37.1987,36.8079,37.0411,633800.0
2006-06-05 10:00:00,58.76,58.87,57.88,58.18,415900.0,37.0348,37.1042,36.4802,36.6693,415900.0
2006-06-05 10:30:00,58.16,58.5,58.16,58.23,184400.0,36.6567,36.871,36.6567,36.7008,184400.0
2006-06-05 11:00:00,58.2,58.31,57.66,57.7,184300.0,36.6819,36.7512,36.3415,36.3667,184300.0
2006-06-05 11:30:00,57.69,57.93,57.59,57.72,161400.0,36.3604,36.5117,36.2974,36.3793,161400.0
2006-06-05 12:00:00,57.72,57.89,57.14,57.32,268600.0,36.3793,36.4865,36.0138,36.1272,268600.0
2006-06-05 12:30:00,57.32,57.52,57.15,57.42,205100.0,36.1272,36.2533,36.0201,36.1903,205100.0
2006-06-05 13:00:00,57.44,57.8,57.34,57.4,155800.0,36.2029,36.4298,36.1398,36.1777,155800.0
2006-06-05 13:30:00,57.4,57.48,56.75,56.92,229600.0,36.1777,36.2281,35.768,35.8751,229600.0
2006-06-05 14:00:00,56.93,57.04,56.32,56.97,267200.0,35.8814,35.9508,35.497,35.9066,267200.0
2006-06-05 14:30:00,56.97,56.97,56.51,56.68,219700.0,35.9066,35.9066,35.6167,35.7239,219700.0
2006-06-05 15:00:00,56.7,56.76,56.3,56.43,264400.0,35.7365,35.7743,35.4844,35.5663,264400.0
2006-06-05 15:30:00,56.44,56.61,56.08,56.17,399600.0,35.5726,35.6797,35.3457,35.4024,399600.0
2006-06-06 09:30:00,56.0,56.57,55.6,55.81,534500.0,35.2953,35.6545,35.0432,35.1755,534500.0
2006-06-06 10:00:00,55.8,56.83,55.61,56.67,539000.0,35.1692,35.8184,35.0495,35.7176,539000.0
2006-06-06 10:30:00,56.66,57.04,56.08,56.24,291400.0,35.7113,35.9508,35.3457,35.4465,291400.0
2006-06-06 11:00:00,56.25,56.36,55.9,56.17,217800.0,35.4528,35.5222,35.2322,35.4024,217800.0
2006-06-06 11:30:00,56.2,56.35,55.69,55.88,222900.0,35.4213,35.5159,35.0999,35.2196,222900.0
2006-06-06 12:00:00,55.88,56.43,55.82,56.23,191200.0,35.2196,35.5663,35.1818,35.4402,191200.0
2006-06-06 12:30:00,56.24,57.19,56.23,57.1,327600.0,35.4465,36.0453,35.4402,35.9886,327600.0
2006-06-06 13:00:00,57.09,57.09,56.71,56.95,178900.0,35.9823,35.9823,35.7428,35.894,178900.0
2006-06-06 13:30:00,56.96,57.35,56.93,57.3,371900.0,35.9003,36.1461,35.8814,36.1146,371900.0
2006-06-06 14:00:00,57.3,57.34,56.9,56.95,267000.0,36.1146,36.1398,35.8625,35.894,267000.0
2006-06-06 14:30:00,56.91,57.1,56.5,56.6,244700.0,35.8688,35.9886,35.6104,35.6734,244700.0
2006-06-06 15:00:00,56.6,56.87,56.35,56.45,219900.0,35.6734,35.8436,35.5159,35.5789,219900.0
2006-06-06 15:30:00,56.47,56.8,56.0,56.64,395000.0,35.5915,35.7995,35.2953,35.6987,395000.0
2006-06-07 09:30:00,56.19,56.35,55.01,55.66,525400.0,35.415,35.5159,34.6713,35.081,525400.0
2006-06-07 10:00:00,55.59,56.01,55.39,55.75,365200.0,35.0369,35.3016,34.9108,35.1377,365200.0
2006-06-07 10:30:00,55.75,55.99,55.21,55.37,450000.0,35.1377,35.289,34.7974,34.8982,450000.0
2006-06-07 11:00:00,55.31,55.41,55.08,55.17,300700.0,34.8604,34.9234,34.7154,34.7721,300700.0
2006-06-07 11:30:00,55.21,55.46,55.12,55.38,172200.0,34.7974,34.9549,34.7406,34.9045,172200.0
2006-06-07 12:00:00,55.38,56.0,55.36,55.76,253600.0,34.9045,35.2953,34.8919,35.144,253600.0
2006-06-07 12:30:00,55.76,55.77,55.22,55.36,186200.0,35.144,35.1503,34.8037,34.8919,186200.0
2006-06-07 13:00:00,55.36,55.44,55.11,55.18,187700.0,34.8919,34.9423,34.7343,34.7785,187700.0
2006-06-07 13:30:00,55.2,55.31,54.76,55.19,348200.0,34.7911,34.8604,34.5137,34.7848,348200.0
2006-06-07 14:00:00,55.19,55.19,54.71,54.99,240500.0,34.7848,34.7848,34.4822,34.6587,240500.0
2006-06-07 14:30:00,54.98,55.04,54.4,54.54,320800.0,34.6524,34.6902,34.2868,34.3751,320800.0
2006-06-07 15:00:00,54.54,54.77,54.0,54.13,497100.0,34.3751,34.52,34.0347,34.1167,497100.0
2006-06-07 15:30:00,54.13,54.37,54.0,54.11,587300.0,34.1167,34.2679,34.0347,34.1041,587300.0
2006-06-08 09:30:00,53.25,53.31,52.52,52.59,864300.0,33.562,33.5998,33.1019,33.146,864300.0
2006-06-08 10:00:00,52.6,52.7,52.09,52.24,836200.0,33.1523,33.2154,32.8309,32.9255,836200.0
2006-06-08 10:30:00,52.26,53.0,52.24,52.93,560100.0,32.9381,33.4045,32.9255,33.3603,560100.0
2006-06-08 11:00:00,52.91,53.4,52.71,52.72,396000.0,33.3477,33.6566,33.2217,33.228,396000.0
2006-06-08 11:30:00,52.74,52.79,52.13,52.38,398200.0,33.2406,33.2721,32.8561,33.0137,398200.0
2006-06-08 12:00:00,52.36,53.1,52.3,53.02,397100.0,33.0011,33.4675,32.9633,33.4171,397100.0
2006-06-08 12:30:00,53.03,53.32,52.71,53.22,315100.0,33.4234,33.6061,33.2217,33.5431,315100.0
2006-06-08 13:00:00,53.25,53.32,52.83,53.28,313400.0,33.562,33.6061,33.2973,33.5809,313400.0
2006-06-08 13:30:00,53.3,54.44,53.23,54.39,520000.0,33.5935,34.3121,33.5494,34.2805,520000.0
2006-06-08 14:00:00,54.37,54.82,54.26,54.31,704500.0,34.2679,34.5516,34.1986,34.2301,704500.0
2006-06-08 14:30:00,54.32,54.66,53.88,53.92,540400.0,34.2364,34.4507,33.9591,33.9843,540400.0
2006-06-08 15:00:00,53.91,54.65,53.88,54.39,484000.0,33.978,34.4444,33.9591,34.2805,484000.0
2006-06-08 15:30:00,54.39,54.77,54.37,54.6,1009000.0,34.2805,34.52,34.2679,34.4129,1009000.0
2006-06-09 09:30:00,55.09,55.09,54.12,54.47,602300.0,34.7217,34.7217,34.1104,34.331,602300.0
2006-06-09 10:00:00,54.47,54.87,54.33,54.73,668800.0,34.331,34.5831,34.2427,34.4948,668800.0
2006-06-09 10:30:00,54.74,54.82,53.62,53.67,524300.0,34.5011,34.5516,33.7952,33.8267,524300.0
2006-06-09 11:00:00,53.64,53.85,53.25,53.66,480600.0,33.8078,33.9402,33.562,33.8204,480600.0
2006-06-09 11:30:00,53.65,53.75,53.1,53.27,340100.0,33.8141,33.8772,33.4675,33.5746,340100.0
2006-06-09 12:00:00,53.26,53.52,53.06,53.3,315400.0,33.5683,33.7322,33.4423,33.5935,315400.0
2006-06-09 12:30:00,53.29,53.35,53.07,53.11,210900.0,33.5872,33.6251,33.4486,33.4738,210900.0
2006-06-09 13:00:00,53.12,53.16,52.7,52.74,339800.0,33.4801,33.5053,33.2154,33.2406,339800.0
2006-06-09 13:30:00,52.74,53.18,52.7,52.87,286900.0,33.2406,33.5179,33.2154,33.3225,286900.0
2006-06-09 14:00:00,52.86,53.37,52.79,53.31,238800.0,33.3162,33.6377,33.2721,33.5998,238800.0
2006-06-09 14:30:00,53.36,53.6,53.27,53.32,358200.0,33.6314,33.7826,33.5746,33.6061,358200.0
2006-06-09 15:00:00,53.3,53.43,53.11,53.29,313800.0,33.5935,33.6755,33.4738,33.5872,313800.0
2006-06-09 15:30:00,53.29,53.37,53.01,53.1,423200.0,33.5872,33.6377,33.4108,33.4675,423200.0
2006-06-12 09:30:00,53.12,53.8,53.12,53.46,441400.0,33.4801,33.9087,33.4801,33.6944,441400.0
2006-06-12 10:00:00,53.46,53.47,52.64,52.73,595500.0,33.6944,33.7007,33.1776,33.2343,595500.0
2006-06-12 10:30:00,52.72,53.25,52.72,53.1,502200.0,33.228,33.562,33.228,33.4675,502200.0
2006-06-12 11:00:00,53.1,53.1,52.67,52.75,385700.0,33.4675,33.4675,33.1965,33.2469,385700.0
2006-06-12 11:30:00,52.7,53.06,52.53,52.92,370500.0,33.2154,33.4423,33.1082,33.354,370500.0
2006-06-12 12:00:00,52.92,52.96,52.62,52.8,247100.0,33.354,33.3792,33.165,33.2784,247100.0
2006-06-12 12:30:00,52.8,52.89,52.59,52.74,204900.0,33.2784,33.3351,33.146,33.2406,204900.0
2006-06-12 13:00:00,52.75,52.88,52.4,52.47,266400.0,33.2469,33.3288,33.0263,33.0704,266400.0
2006-06-12 13:30:00,52.47,52.81,52.44,52.69,307200.0,33.0704,33.2847,33.0515,33.2091,307200.0
2006-06-12 14:00:00,52.68,52.79,52.42,52.42,283700.0,33.2028,33.2721,33.0389,33.0389,283700.0
2006-06-12 14:30:00,52.41,52.43,52.08,52.24,252800.0,33.0326,33.0452,32.8246,32.9255,252800.0
2006-06-12 15:00:00,52.23,52.25,51.94,52.07,310200.0,32.9191,32.9318,32.7364,32.8183,310200.0
2006-06-12 15:30:00,52.07,52.17,51.85,51.91,429400.0,32.8183,32.8813,32.6796,32.7175,429400.0
2006-06-13 09:30:00,51.02,51.53,51.02,51.35,676200.0,32.2302,32.5524,32.2302,32.4387,676200.0
2006-06-13 10:00:00,51.34,51.46,50.78,51.0,620600.0,32.4323,32.5082,32.0786,32.2176,620600.0
2006-06-13 10:30:00,51.01,51.07,50.28,50.28,771100.0,32.2239,32.2618,31.7627,31.7627,771100.0
2006-06-13 11:00:00,50.28,50.37,50.05,50.29,591600.0,31.7627,31.8196,31.6174,31.769,591600.0
2006-06-13 11:30:00,50.29,50.74,50.21,50.68,627900.0,31.769,32.0533,31.7185,32.0154,627900.0
2006-06-13 12:00:00,50.68,50.73,50.15,50.26,599700.0,32.0154,32.047,31.6806,31.7501,599700.0
2006-06-13 12:30:00,50.26,50.48,50.22,50.25,322400.0,31.7501,31.8891,31.7248,31.7438,322400.0
2006-06-13 13:00:00,50.26,50.26,49.96,49.96,388800.0,31.7501,31.7501,31.5606,31.5606,388800.0
2006-06-13 13:30:00,49.97,50.05,49.71,49.95,362500.0,31.5669,31.6174,31.4026,31.5543,362500.0
2006-06-13 14:00:00,49.96,49.96,49.47,49.65,489300.0,31.5606,31.5606,31.251,31.3647,489300.0
2006-06-13 14:30:00,49.63,49.7,49.26,49.27,591900.0,31.3521,31.3963,31.1184,31.1247,591900.0
2006-06-13 15:00:00,49.27,49.59,48.94,49.49,702300.0,31.1247,31.3268,30.9162,31.2637,702300.0
2006-06-13 15:30:00,49.48,49.64,49.02,49.09,1071500.0,31.2574,31.3584,30.9668,31.011,1071500.0
2006-06-14 09:30:00,49.33,51.0,49.12,51.0,664400.0,31.1626,32.2176,31.0299,32.2176,664400.0
2006-06-14 10:00:00,51.02,51.14,50.78,50.9,749700.0,32.2302,32.306,32.0786,32.1544,749700.0
2006-06-14 10:30:00,50.88,50.9,50.33,50.61,677800.0,32.1418,32.1544,31.7943,31.9712,677800.0
2006-06-14 11:00:00,50.59,51.43,50.59,51.34,479900.0,31.9586,32.4892,31.9586,32.4323,479900.0
2006-06-14 11:30:00,51.34,51.58,51.15,51.27,426600.0,32.4323,32.584,32.3123,32.3881,426600.0
2006-06-14 12:00:00,51.28,51.45,51.16,51.32,245300.0,32.3944,32.5018,32.3186,32.4197,245300.0
2006-06-14 12:30:00,51.34,51.46,51.28,51.45,179100.0,32.4323,32.5082,32.3944,32.5018,179100.0
2006-06-14 13:00:00,51.45,51.51,51.05,51.06,310800.0,32.5018,32.5397,32.2491,32.2555,310800.0
2006-06-14 13:30:00,51.07,51.1,50.66,51.0,667400.0,32.2618,32.2807,32.0028,32.2176,667400.0
2006-06-14 14:00:00,50.98,51.63,50.96,51.55,467900.0,32.2049,32.6155,32.1923,32.565,467900.0
2006-06-14 14:30:00,51.56,51.58,51.23,51.48,440200.0,32.5713,32.584,32.3629,32.5208,440200.0
2006-06-14 15:00:00,51.48,51.72,51.42,51.6,369600.0,32.5208,32.6724,32.4829,32.5966,369600.0
2006-06-14 15:30:00,51.59,52.21,51.58,52.19,798100.0,32.5903,32.9819,32.584,32.9693,798100.0
2006-06-15 09:30:00,52.95,53.97,52.8,53.96,684100.0,33.4494,34.0938,33.3547,34.0874,684100.0
2006-06-15 10:00:00,53.96,54.16,53.63,53.72,592000.0,34.0874,34.2138,33.879,33.9358,592000.0
2006-06-15 10:30:00,53.72,54.65,53.72,54.55,705800.0,33.9358,34.5233,33.9358,34.4602,705800.0
2006-06-15 11:00:00,54.55,54.95,54.53,54.61,579000.0,34.4602,34.7128,34.4475,34.4981,579000.0
2006-06-15 11:30:00,54.61,54.62,54.26,54.41,457800.0,34.4981,34.5044,34.277,34.3717,457800.0
2006-06-15 12:00:00,54.41,54.45,54.18,54.34,296700.0,34.3717,34.397,34.2264,34.3275,296700.0
2006-06-15 12:30:00,54.34,54.7,54.34,54.5,276800.0,34.3275,34.5549,34.3275,34.4286,276800.0
2006-06-15 13:00:00,54.5,54.57,54.18,54.19,266300.0,34.4286,34.4728,34.2264,34.2327,266300.0
2006-06-15 13:30:00,54.19,54.6,54.0,54.6,287300.0,34.2327,34.4917,34.1127,34.4917,287300.0
2006-06-15 14:00:00,54.6,54.88,54.51,54.82,416000.0,34.4917,34.6686,34.4349,34.6307,416000.0
2006-06-15 14:30:00,54.82,55.08,54.75,55.04,427800.0,34.6307,34.795,34.5865,34.7697,427800.0
2006-06-15 15:00:00,55.05,55.06,54.59,54.62,532900.0,34.776,34.7823,34.4854,34.5044,532900.0
2006-06-15 15:30:00,54.62,55.07,54.57,54.65,752000.0,34.5044,34.7886,34.4728,34.5233,752000.0
2006-06-16 09:30:00,54.0,54.12,53.3,53.43,947700.0,34.1127,34.1885,33.6705,33.7526,947700.0
2006-06-16 10:00:00,53.42,53.52,53.03,53.21,402300.0,33.7463,33.8095,33.4999,33.6137,402300.0
2006-06-16 10:30:00,53.23,53.35,52.82,52.89,388900.0,33.6263,33.7021,33.3673,33.4115,388900.0
2006-06-16 11:00:00,52.89,53.45,52.88,52.94,346800.0,33.4115,33.7653,33.4052,33.4431,346800.0
2006-06-16 11:30:00,52.94,53.63,52.94,53.6,202100.0,33.4431,33.879,33.4431,33.86,202100.0
2006-06-16 12:00:00,53.6,53.88,53.44,53.53,175200.0,33.86,34.0369,33.759,33.8158,175200.0
2006-06-16 12:30:00,53.53,53.62,53.4,53.6,140400.0,33.8158,33.8727,33.7337,33.86,140400.0
2006-06-16 13:00:00,53.62,54.0,53.53,53.96,181000.0,33.8727,34.1127,33.8158,34.0874,181000.0
2006-06-16 13:30:00,53.92,54.28,53.79,54.28,279600.0,34.0622,34.2896,33.9801,34.2896,279600.0
2006-06-16 14:00:00,54.28,54.5,54.25,54.43,407300.0,34.2896,34.4286,34.2706,34.3844,407300.0
2006-06-16 14:30:00,54.44,54.67,54.3,54.64,312300.0,34.3907,34.536,34.3022,34.517,312300.0
2006-06-16 15:00:00,54.64,55.0,54.58,54.95,387600.0,34.517,34.7444,34.4791,34.7128,387600.0
2006-06-16 15:30:00,54.96,54.99,54.36,54.58,393600.0,34.7192,34.7381,34.3401,34.4791,393600.0
2006-06-19 09:30:00,54.25,54.26,53.36,53.6,484000.0,34.2706,34.277,33.7084,33.86,484000.0
2006-06-19 10:00:00,53.61,53.77,52.75,52.92,322600.0,33.8663,33.9674,33.3231,33.4305,322600.0
2006-06-19 10:30:00,52.92,53.03,52.64,52.8,321700.0,33.4305,33.4999,33.2536,33.3547,321700.0
2006-06-19 11:00:00,52.79,53.32,52.77,52.84,262200.0,33.3483,33.6831,33.3357,33.3799,262200.0
2006-06-19 11:30:00,52.83,52.92,52.26,52.45,363200.0,33.3736,33.4305,33.0135,33.1336,363200.0
2006-06-19 12:00:00,52.47,53.0,52.45,52.91,177500.0,33.1462,33.481,33.1336,33.4241,177500.0
2006-06-19 12:30:00,52.92,52.98,52.67,52.77,225500.0,33.4305,33.4684,33.2725,33.3357,225500.0
2006-06-19 13:00:00,52.76,52.77,52.14,52.17,272500.0,33.3294,33.3357,32.9377,32.9567,272500.0
2006-06-19 13:30:00,52.17,52.49,52.14,52.41,296000.0,32.9567,33.1588,32.9377,33.1083,296000.0
2006-06-19 14:00:00,52.41,52.63,52.22,52.54,210000.0,33.1083,33.2473,32.9883,33.1904,210000.0
2006-06-19 14:30:00,52.55,52.56,52.18,52.18,209300.0,33.1967,33.203,32.963,32.963,209300.0
2006-06-19 15:00:00,52.18,52.72,52.15,52.54,355700.0,32.963,33.3041,32.944,33.1904,355700.0
2006-06-19 15:30:00,52.54,52.65,52.26,52.26,405700.0,33.1904,33.2599,33.0135,33.0135,405700.0
2006-06-20 09:30:00,52.38,52.94,52.08,52.09,502400.0,33.0893,33.4431,32.8998,32.9061,502400.0
2006-06-20 10:00:00,52.11,52.73,52.08,52.44,275600.0,32.9188,33.3104,32.8998,33.1272,275600.0
2006-06-20 10:30:00,52.4,52.86,52.3,52.57,159100.0,33.102,33.3926,33.0388,33.2094,159100.0
2006-06-20 11:00:00,52.65,53.17,52.58,53.16,196200.0,33.2599,33.5884,33.2157,33.5821,196200.0
2006-06-20 11:30:00,53.13,53.38,53.01,53.11,189700.0,33.5631,33.721,33.4873,33.5505,189700.0
2006-06-20 12:00:00,53.14,53.18,52.42,52.43,164000.0,33.5694,33.5947,33.1146,33.1209,164000.0
2006-06-20 12:30:00,52.43,52.58,52.25,52.34,120700.0,33.1209,33.2157,33.0072,33.0641,120700.0
2006-06-20 13:00:00,52.34,52.79,52.3,52.51,311800.0,33.0641,33.3483,33.0388,33.1715,311800.0
2006-06-20 13:30:00,52.51,52.74,52.38,52.64,154100.0,33.1715,33.3167,33.0893,33.2536,154100.0
2006-06-20 14:00:00,52.64,52.66,52.02,52.12,601800.0,33.2536,33.2662,32.8619,32.9251,601800.0
2006-06-20 14:30:00,52.12,52.5,52.08,52.36,216500.0,32.9251,33.1651,32.8998,33.0767,216500.0
2006-06-20 15:00:00,52.35,52.47,52.02,52.34,191600.0,33.0704,33.1462,32.8619,33.0641,191600.0
2006-06-20 15:30:00,52.3,52.39,52.02,52.08,404000.0,33.0388,33.0956,32.8619,32.8998,404000.0
2006-06-21 09:30:00,52.35,53.18,52.35,53.12,376500.0,33.0704,33.5947,33.0704,33.5568,376500.0
2006-06-21 10:00:00,53.11,53.22,52.75,52.82,216100.0,33.5505,33.62,33.3231,33.3673,216100.0
2006-06-21 10:30:00,52.88,53.6,52.28,52.56,457900.0,33.4052,33.86,33.0262,33.203,457900.0
2006-06-21 11:00:00,52.58,53.41,52.54,53.34,279000.0,33.2157,33.74,33.1904,33.6958,279000.0
2006-06-21 11:30:00,53.31,53.58,53.23,53.5,276800.0,33.6768,33.8474,33.6263,33.7969,276800.0
2006-06-21 12:00:00,53.48,54.13,53.48,53.96,439500.0,33.7842,34.1948,33.7842,34.0874,439500.0
2006-06-21 12:30:00,53.96,54.42,53.88,54.29,251500.0,34.0874,34.378,34.0369,34.2959,251500.0
2006-06-21 13:00:00,54.29,54.4,54.06,54.06,168900.0,34.2959,34.3654,34.1506,34.1506,168900.0
2006-06-21 13:30:00,54.08,54.46,54.0,54.29,162100.0,34.1632,34.4033,34.1127,34.2959,162100.0
2006-06-21 14:00:00,54.28,54.29,53.97,53.97,236100.0,34.2896,34.2959,34.0938,34.0938,236100.0
2006-06-21 14:30:00,53.99,54.2,53.98,53.99,212900.0,34.1064,34.2391,34.1001,34.1064,212900.0
2006-06-21 15:00:00,54.0,54.03,53.74,53.77,262500.0,34.1127,34.1317,33.9485,33.9674,262500.0
2006-06-21 15:30:00,53.79,53.79,53.39,53.53,397000.0,33.9801,33.9801,33.7274,33.8158,397000.0
2006-06-22 09:30:00,53.5,54.02,53.13,53.96,255300.0,33.7969,34.1253,33.5631,34.0874,255300.0
2006-06-22 10:00:00,53.95,54.14,53.18,53.31,234700.0,34.0811,34.2012,33.5947,33.6768,234700.0
2006-06-22 10:30:00,53.33,53.82,53.21,53.57,229500.0,33.6895,33.999,33.6137,33.8411,229500.0
2006-06-22 11:00:00,53.58,53.88,53.54,53.73,136700.0,33.8474,34.0369,33.8221,33.9421,136700.0
2006-06-22 11:30:00,53.74,53.87,53.43,53.65,150900.0,33.9485,34.0306,33.7526,33.8916,150900.0
2006-06-22 12:00:00,53.67,54.08,53.67,54.03,102600.0,33.9042,34.1632,33.9042,34.1317,102600.0
2006-06-22 12:30:00,54.02,54.02,53.55,53.62,125500.0,34.1253,34.1253,33.8284,33.8727,125500.0
2006-06-22 13:00:00,53.61,53.63,53.42,53.58,265900.0,33.8663,33.879,33.7463,33.8474,265900.0
2006-06-22 13:30:00,53.58,53.62,53.29,53.45,140700.0,33.8474,33.8727,33.6642,33.7653,140700.0
2006-06-22 14:00:00,53.47,53.53,53.36,53.46,133900.0,33.7779,33.8158,33.7084,33.7716,133900.0
2006-06-22 14:30:00,53.47,53.81,53.45,53.72,150100.0,33.7779,33.9927,33.7653,33.9358,150100.0
2006-06-22 15:00:00,53.73,53.88,53.69,53.77,160700.0,33.9421,34.0369,33.9169,33.9674,160700.0
2006-06-22 15:30:00,53.77,53.99,53.71,53.8,238800.0,33.9674,34.1064,33.9295,33.9864,238800.0
2006-06-23 09:30:00,56.53,56.8,55.81,56.37,1542500.0,35.711,35.8815,35.2561,35.6099,1542500.0
2006-06-23 10:00:00,56.37,56.37,55.76,55.99,702400.0,35.6099,35.6099,35.2245,35.3698,702400.0
2006-06-23 10:30:00,55.96,56.08,55.63,55.85,451700.0,35.3509,35.4267,35.1424,35.2814,451700.0
2006-06-23 11:00:00,55.93,56.14,55.83,56.13,603300.0,35.3319,35.4646,35.2688,35.4583,603300.0
2006-06-23 11:30:00,56.13,56.16,55.83,55.93,257500.0,35.4583,35.4772,35.2688,35.3319,257500.0
2006-06-23 12:00:00,55.94,56.4,55.93,56.32,361900.0,35.3382,35.6288,35.3319,35.5783,361900.0
2006-06-23 12:30:00,56.32,56.46,56.22,56.35,328400.0,35.5783,35.6667,35.5151,35.5972,328400.0
2006-06-23 13:00:00,56.34,56.37,56.19,56.35,263600.0,35.5909,35.6099,35.4962,35.5972,263600.0
2006-06-23 13:30:00,56.35,56.5,56.29,56.47,308700.0,35.5972,35.692,35.5593,35.6731,308700.0
2006-06-23 14:00:00,56.47,56.47,56.26,56.29,233600.0,35.6731,35.6731,35.5404,35.5593,233600.0
2006-06-23 14:30:00,56.28,56.37,55.92,55.94,273500.0,35.553,35.6099,35.3256,35.3382,273500.0
2006-06-23 15:00:00,55.88,56.07,55.85,55.95,309800.0,35.3003,35.4204,35.2814,35.3446,309800.0
2006-06-23 15:30:00,55.95,55.98,55.73,55.73,459300.0,35.3446,35.3635,35.2056,35.2056,459300.0
2006-06-26 09:30:00,56.21,56.36,55.76,55.83,824200.0,35.5088,35.6036,35.2245,35.2688,824200.0
2006-06-26 10:00:00,55.81,55.89,55.42,55.75,453000.0,35.2561,35.3067,35.0098,35.2182,453000.0
2006-06-26 10:30:00,55.75,55.9,55.15,55.18,398700.0,35.2182,35.313,34.8392,34.8581,398700.0
2006-06-26 11:00:00,55.18,55.53,54.94,55.47,440800.0,34.8581,35.0792,34.7065,35.0413,440800.0
2006-06-26 11:30:00,55.45,55.52,55.3,55.48,190800.0,35.0287,35.0729,34.9339,35.0477,190800.0
2006-06-26 12:00:00,55.48,55.64,55.43,55.47,198500.0,35.0477,35.1487,35.0161,35.0413,198500.0
2006-06-26 12:30:00,55.47,55.96,55.41,55.94,210300.0,35.0413,35.3509,35.0034,35.3382,210300.0
2006-06-26 13:00:00,55.94,56.17,55.87,55.92,160200.0,35.3382,35.4835,35.294,35.3256,160200.0
2006-06-26 13:30:00,55.92,56.14,55.89,56.09,131300.0,35.3256,35.4646,35.3067,35.433,131300.0
2006-06-26 14:00:00,56.09,56.15,55.89,55.97,132800.0,35.433,35.4709,35.3067,35.3572,132800.0
2006-06-26 14:30:00,55.97,56.19,55.91,56.13,200300.0,35.3572,35.4962,35.3193,35.4583,200300.0
2006-06-26 15:00:00,56.11,56.48,56.1,56.43,298400.0,35.4456,35.6794,35.4393,35.6478,298400.0
2006-06-26 15:30:00,56.43,56.62,56.33,56.62,528500.0,35.6478,35.7678,35.5846,35.7678,528500.0
2006-06-27 09:30:00,57.0,57.18,56.7,57.1,432400.0,36.0079,36.1216,35.8183,36.071,432400.0
2006-06-27 10:00:00,57.13,57.49,56.92,57.43,377500.0,36.09,36.3174,35.9573,36.2795,377500.0
2006-06-27 10:30:00,57.43,57.89,57.35,57.75,376500.0,36.2795,36.5701,36.229,36.4817,376500.0
2006-06-27 11:00:00,57.78,57.89,57.01,57.26,333400.0,36.5006,36.5701,36.0142,36.1721,333400.0
2006-06-27 11:30:00,57.26,57.58,57.21,57.51,174600.0,36.1721,36.3743,36.1405,36.33,174600.0
2006-06-27 12:00:00,57.55,57.55,57.05,57.09,222700.0,36.3553,36.3553,36.0394,36.0647,222700.0
2006-06-27 12:30:00,57.1,57.24,57.0,57.17,224200.0,36.071,36.1595,36.0079,36.1153,224200.0
2006-06-27 13:00:00,57.18,57.18,56.9,57.1,258700.0,36.1216,36.1216,35.9447,36.071,258700.0
2006-06-27 13:30:00,57.09,57.09,56.8,56.84,187400.0,36.0647,36.0647,35.8815,35.9068,187400.0
2006-06-27 14:00:00,56.84,56.89,56.73,56.73,224400.0,35.9068,35.9384,35.8373,35.8373,224400.0
2006-06-27 14:30:00,56.74,57.06,56.68,56.79,288300.0,35.8436,36.0458,35.8057,35.8752,288300.0
2006-06-27 15:00:00,56.8,57.08,56.71,56.84,369400.0,35.8815,36.0584,35.8247,35.9068,369400.0
2006-06-27 15:30:00,56.85,56.86,56.33,56.34,630400.0,35.9131,35.9194,35.5846,35.5909,630400.0
2006-06-28 09:30:00,56.59,56.94,56.25,56.37,436800.0,35.7489,35.97,35.5341,35.6099,436800.0
2006-06-28 10:00:00,56.37,56.46,56.0,56.24,316700.0,35.6099,35.6667,35.3761,35.5278,316700.0
2006-06-28 10:30:00,56.23,56.85,56.05,56.13,622400.0,35.5214,35.9131,35.4077,35.4583,622400.0
2006-06-28 11:00:00,56.11,56.36,55.88,56.18,265600.0,35.4456,35.6036,35.3003,35.4899,265600.0
2006-06-28 11:30:00,56.19,56.27,55.94,56.24,162700.0,35.4962,35.5467,35.3382,35.5278,162700.0
2006-06-28 12:00:00,56.26,56.46,56.21,56.36,215500.0,35.5404,35.6667,35.5088,35.6036,215500.0
2006-06-28 12:30:00,56.37,56.42,56.26,56.39,162000.0,35.6099,35.6415,35.5404,35.6225,162000.0
2006-06-28 13:00:00,56.38,56.5,56.31,56.32,185000.0,35.6162,35.692,35.572,35.5783,185000.0
2006-06-28 13:30:00,56.33,56.33,56.02,56.12,225700.0,35.5846,35.5846,35.3888,35.452,225700.0
2006-06-28 14:00:00,56.14,56.32,56.03,56.27,294800.0,35.4646,35.5783,35.3951,35.5467,294800.0
2006-06-28 14:30:00,56.28,56.46,56.2,56.3,207100.0,35.553,35.6667,35.5025,35.5657,207100.0
2006-06-28 15:00:00,56.29,56.57,56.28,56.5,289000.0,35.5593,35.7362,35.553,35.692,289000.0
2006-06-28 15:30:00,56.49,56.51,56.18,56.28,466000.0,35.6857,35.6983,35.4899,35.553,466000.0
2006-06-29 09:30:00,57.31,57.6,56.5,57.6,488200.0,36.2037,36.3869,35.692,36.3869,488200.0
2006-06-29 10:00:00,57.57,57.86,57.38,57.48,290100.0,36.3679,36.5511,36.2479,36.3111,290100.0
2006-06-29 10:30:00,57.49,57.54,56.95,57.12,584600.0,36.3174,36.349,35.9763,36.0837,584600.0
2006-06-29 11:00:00,57.13,57.5,57.13,57.3,342500.0,36.09,36.3237,36.09,36.1974,342500.0
2006-06-29 11:30:00,57.3,57.48,57.18,57.46,245600.0,36.1974,36.3111,36.1216,36.2985,245600.0
2006-06-29 12:00:00,57.42,57.61,57.32,57.44,225400.0,36.2732,36.3932,36.21,36.2858,225400.0
2006-06-29 12:30:00,57.44,57.5,57.32,57.34,169700.0,36.2858,36.3237,36.21,36.2226,169700.0
2006-06-29 13:00:00,57.33,57.44,57.25,57.31,112800.0,36.2163,36.2858,36.1658,36.2037,112800.0
2006-06-29 13:30:00,57.32,57.4,57.27,57.33,167600.0,36.21,36.2605,36.1784,36.2163,167600.0
2006-06-29 14:00:00,57.31,58.0,57.27,57.69,333600.0,36.2037,36.6396,36.1784,36.4437,333600.0
2006-06-29 14:30:00,57.64,58.14,57.5,57.98,380500.0,36.4122,36.728,36.3237,36.6269,380500.0
2006-06-29 15:00:00,57.98,58.33,57.88,58.32,273600.0,36.6269,36.848,36.5638,36.8417,273600.0
2006-06-29 15:30:00,58.31,58.32,57.98,58.15,321600.0,36.8354,36.8417,36.6269,36.7343,321600.0
2006-06-30 09:30:00,59.5,60.15,59.5,59.62,1081600.0,37.5872,37.9978,37.5872,37.663,1081600.0
2006-06-30 10:00:00,59.62,59.99,59.46,59.85,517000.0,37.663,37.8967,37.5619,37.8083,517000.0
2006-06-30 10:30:00,59.85,60.15,59.81,60.11,395200.0,37.8083,37.9978,37.783,37.9725,395200.0
2006-06-30 11:00:00,60.11,60.38,60.06,60.34,357800.0,37.9725,38.1431,37.9409,38.1178,357800.0
2006-06-30 11:30:00,60.34,60.8,60.25,60.78,446200.0,38.1178,38.4084,38.0609,38.3958,446200.0
2006-06-30 12:00:00,60.78,61.0,60.41,60.49,530700.0,38.3958,38.5347,38.162,38.2126,530700.0
2006-06-30 12:30:00,60.48,60.53,60.35,60.4,293000.0,38.2062,38.2378,38.1241,38.1557,293000.0
2006-06-30 13:00:00,60.4,60.63,60.23,60.29,318400.0,38.1557,38.301,38.0483,38.0862,318400.0
2006-06-30 13:30:00,60.29,60.42,60.21,60.4,208000.0,38.0862,38.1683,38.0357,38.1557,208000.0
2006-06-30 14:00:00,60.38,60.69,60.36,60.43,342300.0,38.1431,38.3389,38.1304,38.1747,342300.0
2006-06-30 14:30:00,60.42,60.63,60.39,60.58,231200.0,38.1683,38.301,38.1494,38.2694,231200.0
2006-06-30 15:00:00,60.57,60.68,60.38,60.41,339800.0,38.2631,38.3326,38.1431,38.162,339800.0
2006-06-30 15:30:00,60.4,60.42,60.15,60.27,509600.0,38.1557,38.1683,37.9978,38.0736,509600.0
2006-07-03 09:30:00,61.94,61.94,61.29,61.69,554500.0,39.1285,39.1285,38.7179,38.9706,554500.0
2006-07-03 10:00:00,61.67,61.77,61.54,61.65,322700.0,38.958,39.0212,38.8759,38.9453,322700.0
2006-07-03 10:30:00,61.65,61.65,61.49,61.49,219500.0,38.9453,38.9453,38.8443,38.8443,219500.0
2006-07-03 11:00:00,61.48,61.62,61.47,61.49,249600.0,38.838,38.9264,38.8316,38.8443,249600.0
2006-07-03 11:30:00,61.49,61.5,61.24,61.5,257600.0,38.8443,38.8506,38.6863,38.8506,257600.0
2006-07-03 12:00:00,61.49,61.5,61.22,61.26,191300.0,38.8443,38.8506,38.6737,38.699,191300.0
2006-07-03 12:30:00,61.25,61.28,61.02,61.04,325600.0,38.6927,38.7116,38.5474,38.56,325600.0
2006-07-03 13:00:00,61.0,61.1,61.0,61.1,27300.0,38.5347,38.5979,38.5347,38.5979,27300.0
2006-07-03 13:30:00,61.82,61.82,61.82,61.82,100.0,39.0527,39.0527,39.0527,39.0527,100.0
2006-07-03 14:00:00,61.82,61.82,61.82,61.82,0.0,39.0527,39.0527,39.0527,39.0527,0.0
2006-07-03 14:30:00,61.82,61.82,61.82,61.82,0.0,39.0527,39.0527,39.0527,39.0527,0.0
2006-07-03 15:00:00,61.82,61.82,61.82,61.82,0.0,39.0527,39.0527,39.0527,39.0527,0.0
2006-07-03 15:30:00,61.48,61.48,61.48,61.48,500.0,38.838,38.838,38.838,38.838,500.0
2006-07-05 09:30:00,61.01,61.35,60.33,60.49,573300.0,38.541,38.7558,38.1115,38.2126,573300.0
2006-07-05 10:00:00,60.45,60.83,60.41,60.79,326400.0,38.1873,38.4273,38.162,38.4021,326400.0
2006-07-05 10:30:00,60.79,60.82,60.43,60.48,293100.0,38.4021,38.421,38.1747,38.2062,293100.0
2006-07-05 11:00:00,60.46,60.53,60.26,60.28,182100.0,38.1936,38.2378,38.0673,38.0799,182100.0
2006-07-05 11:30:00,60.29,60.8,60.27,60.69,227300.0,38.0862,38.4084,38.0736,38.3389,227300.0
2006-07-05 12:00:00,60.68,61.1,60.62,61.0,239200.0,38.3326,38.5979,38.2947,38.5347,239200.0
2006-07-05 12:30:00,61.03,61.11,60.89,61.08,156900.0,38.5537,38.6042,38.4652,38.5853,156900.0
2006-07-05 13:00:00,61.09,61.87,61.09,61.7,314500.0,38.5916,39.0843,38.5916,38.9769,314500.0
2006-07-05 13:30:00,61.7,61.86,61.58,61.71,224900.0,38.9769,39.078,38.9011,38.9832,224900.0
2006-07-05 14:00:00,61.72,61.72,61.41,61.47,255400.0,38.9896,38.9896,38.7937,38.8316,255400.0
2006-07-05 14:30:00,61.46,61.68,61.43,61.52,204400.0,38.8253,38.9643,38.8064,38.8632,204400.0
2006-07-05 15:00:00,61.51,61.51,61.19,61.34,266700.0,38.8569,38.8569,38.6548,38.7495,266700.0
2006-07-05 15:30:00,61.34,61.67,61.27,61.49,355800.0,38.7495,38.958,38.7053,38.8443,355800.0
2006-07-06 09:30:00,61.54,61.7,60.95,61.34,439300.0,38.8759,38.9769,38.5031,38.7495,439300.0
2006-07-06 10:00:00,61.34,62.04,61.31,62.01,353300.0,38.7495,39.1917,38.7306,39.1728,353300.0
2006-07-06 10:30:00,62.02,62.07,61.17,61.27,400300.0,39.1791,39.2107,38.6421,38.7053,400300.0
2006-07-06 11:00:00,61.26,61.35,60.93,61.09,221700.0,38.699,38.7558,38.4905,38.5916,221700.0
2006-07-06 11:30:00,61.09,61.66,61.09,61.57,250800.0,38.5916,38.9517,38.5916,38.8948,250800.0
2006-07-06 12:00:00,61.61,61.79,61.53,61.71,167600.0,38.9201,39.0338,38.8695,38.9832,167600.0
2006-07-06 12:30:00,61.71,61.71,61.29,61.68,145500.0,38.9832,38.9832,38.7179,38.9643,145500.0
2006-07-06 13:00:00,61.68,61.91,61.5,61.87,159500.0,38.9643,39.1096,38.8506,39.0843,159500.0
2006-07-06 13:30:00,61.86,61.87,61.7,61.75,124300.0,39.078,39.0843,38.9769,39.0085,124300.0
2006-07-06 14:00:00,61.74,61.81,61.51,61.52,187400.0,39.0022,39.0464,38.8569,38.8632,187400.0
2006-07-06 14:30:00,61.53,61.55,61.2,61.21,225900.0,38.8695,38.8822,38.6611,38.6674,225900.0
2006-07-06 15:00:00,61.21,61.38,61.12,61.36,283400.0,38.6674,38.7748,38.6105,38.7621,283400.0
2006-07-06 15:30:00,61.35,61.69,61.33,61.55,452200.0,38.7558,38.9706,38.7432,38.8822,452200.0
2006-07-07 09:30:00,62.25,62.75,62.22,62.53,913100.0,39.3244,39.6402,39.3054,39.5013,913100.0
2006-07-07 10:00:00,62.5,62.97,62.35,62.96,578300.0,39.4823,39.7792,39.3875,39.7729,578300.0
2006-07-07 10:30:00,62.95,63.04,62.52,62.87,689900.0,39.7666,39.8234,39.4949,39.716,689900.0
2006-07-07 11:00:00,62.87,63.15,62.85,63.13,283000.0,39.716,39.8929,39.7034,39.8803,283000.0
2006-07-07 11:30:00,63.1,63.35,63.04,63.1,344900.0,39.8613,40.0193,39.8234,39.8613,344900.0
2006-07-07 12:00:00,63.1,63.14,62.52,62.56,438200.0,39.8613,39.8866,39.4949,39.5202,438200.0
2006-07-07 12:30:00,62.54,62.57,62.17,62.2,270800.0,39.5076,39.5265,39.2738,39.2928,270800.0
2006-07-07 13:00:00,62.2,62.2,61.91,62.05,374700.0,39.2928,39.2928,39.1096,39.198,374700.0
2006-07-07 13:30:00,62.05,62.06,61.61,61.83,319600.0,39.198,39.2044,38.9201,39.0591,319600.0
2006-07-07 14:00:00,61.83,61.93,61.53,61.53,214800.0,39.0591,39.1222,38.8695,38.8695,214800.0
2006-07-07 14:30:00,61.53,61.54,60.83,60.86,358200.0,38.8695,38.8759,38.4273,38.4463,358200.0
2006-07-07 15:00:00,60.9,61.16,60.88,60.94,369300.0,38.4716,38.6358,38.4589,38.4968,369300.0
2006-07-07 15:30:00,60.94,61.09,60.9,61.05,323900.0,38.4968,38.5916,38.4716,38.5663,323900.0
2006-07-10 09:30:00,61.1,61.25,60.5,60.6,378600.0,38.5979,38.6927,38.2189,38.282,378600.0
2006-07-10 10:00:00,60.6,61.43,60.49,61.33,362600.0,38.282,38.8064,38.2126,38.7432,362600.0
2006-07-10 10:30:00,61.32,61.45,61.06,61.41,253900.0,38.7369,38.819,38.5726,38.7937,253900.0
2006-07-10 11:00:00,61.41,61.55,61.16,61.16,203000.0,38.7937,38.8822,38.6358,38.6358,203000.0
2006-07-10 11:30:00,61.18,61.18,60.65,60.91,185500.0,38.6484,38.6484,38.3136,38.4779,185500.0
2006-07-10 12:00:00,60.92,60.95,60.66,60.69,154000.0,38.4842,38.5031,38.3199,38.3389,154000.0
2006-07-10 12:30:00,60.68,60.75,60.47,60.53,169500.0,38.3326,38.3768,38.1999,38.2378,169500.0
2006-07-10 13:00:00,60.55,60.55,60.06,60.1,220600.0,38.2505,38.2505,37.9409,37.9662,220600.0
2006-07-10 13:30:00,60.1,60.39,60.06,60.23,276900.0,37.9662,38.1494,37.9409,38.0483,276900.0
2006-07-10 14:00:00,60.21,60.48,60.15,60.42,157200.0,38.0357,38.2062,37.9978,38.1683,157200.0
2006-07-10 14:30:00,60.4,60.4,60.18,60.19,144600.0,38.1557,38.1557,38.0167,38.023,144600.0
2006-07-10 15:00:00,60.2,60.67,60.15,60.58,175400.0,38.0294,38.3263,37.9978,38.2694,175400.0
2006-07-10 15:30:00,60.58,60.76,60.53,60.63,229300.0,38.2694,38.3831,38.2378,38.301,229300.0
2006-07-11 09:30:00,61.12,61.81,61.02,61.78,475600.0,38.6105,39.0464,38.5474,39.0275,475600.0
2006-07-11 10:00:00,61.77,61.95,61.45,61.67,358500.0,39.0212,39.1349,38.819,38.958,358500.0
2006-07-11 10:30:00,61.68,61.68,61.23,61.28,274300.0,38.9643,38.9643,38.68,38.7116,274300.0
2006-07-11 11:00:00,61.3,61.48,61.19,61.24,161600.0,38.7242,38.838,38.6548,38.6863,161600.0
2006-07-11 11:30:00,61.24,61.24,60.88,60.94,195700.0,38.6863,38.6863,38.4589,38.4968,195700.0
2006-07-11 12:00:00,60.94,61.05,60.8,60.84,156600.0,38.4968,38.5663,38.4084,38.4337,156600.0
2006-07-11 12:30:00,60.83,60.84,60.5,60.51,133400.0,38.4273,38.4337,38.2189,38.2252,133400.0
2006-07-11 13:00:00,60.51,60.67,60.39,60.56,217400.0,38.2252,38.3263,38.1494,38.2568,217400.0
2006-07-11 13:30:00,60.54,60.65,60.36,60.65,199100.0,38.2441,38.3136,38.1304,38.3136,199100.0
2006-07-11 14:00:00,60.65,61.18,60.61,60.94,307600.0,38.3136,38.6484,38.2884,38.4968,307600.0
2006-07-11 14:30:00,60.94,61.17,60.87,60.98,146300.0,38.4968,38.6421,38.4526,38.5221,146300.0
2006-07-11 15:00:00,60.93,61.38,60.89,61.27,263900.0,38.4905,38.7748,38.4652,38.7053,263900.0
2006-07-11 15:30:00,61.28,61.49,61.23,61.33,270100.0,38.7116,38.8443,38.68,38.7432,270100.0
2006-07-12 09:30:00,61.45,61.8,61.15,61.47,562400.0,38.819,39.0401,38.6295,38.8316,562400.0
2006-07-12 10:00:00,61.48,61.48,60.53,60.6,609200.0,38.838,38.838,38.2378,38.282,609200.0
2006-07-12 10:30:00,60.6,61.26,60.29,60.5,606500.0,38.282,38.699,38.0862,38.2189,606500.0
2006-07-12 11:00:00,60.5,60.88,60.37,60.79,265400.0,38.2189,38.4589,38.1367,38.4021,265400.0
2006-07-12 11:30:00,60.79,61.07,60.72,60.82,188100.0,38.4021,38.579,38.3578,38.421,188100.0
2006-07-12 12:00:00,60.83,60.84,60.38,60.55,182200.0,38.4273,38.4337,38.1431,38.2505,182200.0
2006-07-12 12:30:00,60.55,60.82,60.42,60.58,129700.0,38.2505,38.421,38.1683,38.2694,129700.0
2006-07-12 13:00:00,60.57,60.7,60.35,60.52,191600.0,38.2631,38.3452,38.1241,38.2315,191600.0
2006-07-12 13:30:00,60.49,60.7,60.37,60.5,177500.0,38.2126,38.3452,38.1367,38.2189,177500.0
2006-07-12 14:00:00,60.5,60.72,60.37,60.62,148600.0,38.2189,38.3578,38.1367,38.2947,148600.0
2006-07-12 14:30:00,60.65,60.7,60.43,60.55,157200.0,38.3136,38.3452,38.1747,38.2505,157200.0
2006-07-12 15:00:00,60.55,60.78,60.51,60.72,302100.0,38.2505,38.3958,38.2252,38.3578,302100.0
2006-07-12 15:30:00,60.72,60.74,60.49,60.54,282100.0,38.3578,38.3705,38.2126,38.2441,282100.0
2006-07-13 09:30:00,60.9,60.99,59.75,59.99,636000.0,38.4716,38.5284,37.7451,37.8967,636000.0
2006-07-13 10:00:00,59.99,60.75,59.88,60.67,644000.0,37.8967,38.3768,37.8272,38.3263,644000.0
2006-07-13 10:30:00,60.68,60.68,60.04,60.17,445900.0,38.3326,38.3326,37.9283,38.0104,445900.0
2006-07-13 11:00:00,60.16,60.17,59.8,59.95,296000.0,38.0041,38.0104,37.7767,37.8714,296000.0
2006-07-13 11:30:00,59.92,60.23,59.83,60.16,198700.0,37.8525,38.0483,37.7956,38.0041,198700.0
2006-07-13 12:00:00,60.16,60.39,59.96,60.04,244500.0,38.0041,38.1494,37.8777,37.9283,244500.0
2006-07-13 12:30:00,60.05,60.3,60.02,60.19,126200.0,37.9346,38.0925,37.9156,38.023,126200.0
2006-07-13 13:00:00,60.19,60.31,60.04,60.15,179000.0,38.023,38.0988,37.9283,37.9978,179000.0
2006-07-13 13:30:00,60.12,60.23,59.94,59.97,186000.0,37.9788,38.0483,37.8651,37.8841,186000.0
2006-07-13 14:00:00,59.97,60.3,59.91,60.18,210500.0,37.8841,38.0925,37.8462,38.0167,210500.0
2006-07-13 14:30:00,60.16,60.18,59.81,59.87,177900.0,38.0041,38.0167,37.783,37.8209,177900.0
2006-07-13 15:00:00,59.86,59.92,59.75,59.83,286400.0,37.8146,37.8525,37.7451,37.7956,286400.0
2006-07-13 15:30:00,59.84,59.99,59.69,59.83,361800.0,37.8019,37.8967,37.7072,37.7956,361800.0
2006-07-14 09:30:00,60.61,60.61,60.05,60.11,332100.0,38.2884,38.2884,37.9346,37.9725,332100.0
2006-07-14 10:00:00,60.12,60.31,59.85,60.04,204400.0,37.9788,38.0988,37.8083,37.9283,204400.0
2006-07-14 10:30:00,60.03,60.19,59.66,59.66,218600.0,37.922,38.023,37.6882,37.6882,218600.0
2006-07-14 11:00:00,59.66,59.7,59.22,59.29,292300.0,37.6882,37.7135,37.4103,37.4545,292300.0
2006-07-14 11:30:00,59.26,59.59,58.91,59.51,255700.0,37.4355,37.644,37.2144,37.5935,255700.0
2006-07-14 12:00:00,59.54,59.68,59.14,59.52,151400.0,37.6124,37.7009,37.3597,37.5998,151400.0
2006-07-14 12:30:00,59.51,60.3,59.43,60.25,284100.0,37.5935,38.0925,37.5429,38.0609,284100.0
2006-07-14 13:00:00,60.25,60.55,60.09,60.45,295000.0,38.0609,38.2505,37.9599,38.1873,295000.0
2006-07-14 13:30:00,60.46,60.54,60.24,60.3,163000.0,38.1936,38.2441,38.0546,38.0925,163000.0
2006-07-14 14:00:00,60.29,60.45,60.2,60.43,226700.0,38.0862,38.1873,38.0294,38.1747,226700.0
2006-07-14 14:30:00,60.45,60.6,60.32,60.6,166300.0,38.1873,38.282,38.1052,38.282,166300.0
2006-07-14 15:00:00,60.61,61.26,60.61,61.25,477600.0,38.2884,38.699,38.2884,38.6927,477600.0
2006-07-14 15:30:00,61.25,61.42,61.2,61.41,567800.0,38.6927,38.8001,38.6611,38.7937,567800.0
2006-07-17 09:30:00,60.75,60.99,60.45,60.66,439100.0,38.3768,38.5284,38.1873,38.3199,439100.0
2006-07-17 10:00:00,60.69,61.1,60.57,60.61,420300.0,38.3389,38.5979,38.2631,38.2884,420300.0
2006-07-17 10:30:00,60.61,60.69,60.1,60.35,343400.0,38.2884,38.3389,37.9662,38.1241,343400.0
2006-07-17 11:00:00,60.31,60.47,60.19,60.29,215100.0,38.0988,38.1999,38.023,38.0862,215100.0
2006-07-17 11:30:00,60.3,60.36,60.01,60.07,203600.0,38.0925,38.1304,37.9093,37.9472,203600.0
2006-07-17 12:00:00,60.07,60.31,60.0,60.31,185400.0,37.9472,38.0988,37.903,38.0988,185400.0
2006-07-17 12:30:00,60.3,60.65,60.04,60.05,255500.0,38.0925,38.3136,37.9283,37.9346,255500.0
2006-07-17 13:00:00,60.03,60.03,59.59,59.59,296100.0,37.922,37.922,37.644,37.644,296100.0
2006-07-17 13:30:00,59.61,59.61,59.29,59.55,260400.0,37.6566,37.6566,37.4545,37.6187,260400.0
2006-07-17 14:00:00,59.56,59.8,59.31,59.5,247800.0,37.6251,37.7767,37.4671,37.5872,247800.0
2006-07-17 14:30:00,59.5,59.5,59.0,59.06,295400.0,37.5872,37.5872,37.2713,37.3092,295400.0
2006-07-17 15:00:00,59.09,59.53,59.06,59.44,399900.0,37.3282,37.6061,37.3092,37.5493,399900.0
2006-07-17 15:30:00,59.45,60.04,59.33,59.85,681500.0,37.5556,37.9283,37.4798,37.8083,681500.0
2006-07-18 09:30:00,60.39,60.61,60.05,60.49,364700.0,38.1494,38.2884,37.9346,38.2126,364700.0
2006-07-18 10:00:00,60.46,60.66,60.09,60.43,367400.0,38.1936,38.3199,37.9599,38.1747,367400.0
2006-07-18 10:30:00,60.44,60.58,60.15,60.4,278600.0,38.181,38.2694,37.9978,38.1557,278600.0
2006-07-18 11:00:00,60.39,60.61,60.22,60.32,242500.0,38.1494,38.2884,38.042,38.1052,242500.0
2006-07-18 11:30:00,60.32,60.43,60.25,60.25,151800.0,38.1052,38.1747,38.0609,38.0609,151800.0
2006-07-18 12:00:00,60.25,60.26,59.72,60.05,384800.0,38.0609,38.0673,37.7261,37.9346,384800.0
2006-07-18 12:30:00,60.05,60.25,59.95,60.06,234100.0,37.9346,38.0609,37.8714,37.9409,234100.0
2006-07-18 13:00:00,60.07,60.07,59.52,59.52,244600.0,37.9472,37.9472,37.5998,37.5998,244600.0
2006-07-18 13:30:00,59.51,59.57,58.72,58.78,332200.0,37.5935,37.6314,37.0944,37.1323,332200.0
2006-07-18 14:00:00,58.78,59.29,58.78,59.19,318700.0,37.1323,37.4545,37.1323,37.3913,318700.0
2006-07-18 14:30:00,59.19,59.52,59.06,59.22,327600.0,37.3913,37.5998,37.3092,37.4103,327600.0
2006-07-18 15:00:00,59.21,59.28,58.93,59.15,250900.0,37.404,37.4482,37.2271,37.3661,250900.0
2006-07-18 15:30:00,59.16,59.7,59.13,59.6,335300.0,37.3724,37.7135,37.3534,37.6503,335300.0
2006-07-19 09:30:00,59.31,59.79,59.1,59.27,314000.0,37.4671,37.7704,37.3345,37.4419,314000.0
2006-07-19 10:00:00,59.33,60.11,59.28,59.67,365800.0,37.4798,37.9725,37.4482,37.6945,365800.0
2006-07-19 10:30:00,59.63,60.28,59.3,60.06,310500.0,37.6693,38.0799,37.4608,37.9409,310500.0
2006-07-19 11:00:00,60.05,60.06,59.65,59.68,201200.0,37.9346,37.9409,37.6819,37.7009,201200.0
2006-07-19 11:30:00,59.7,59.7,59.13,59.39,224100.0,37.7135,37.7135,37.3534,37.5177,224100.0
2006-07-19 12:00:00,59.4,59.58,59.3,59.45,113100.0,37.524,37.6377,37.4608,37.5556,113100.0
2006-07-19 12:30:00,59.47,59.81,59.43,59.64,154600.0,37.5682,37.783,37.5429,37.6756,154600.0
2006-07-19 13:00:00,59.65,59.8,59.5,59.69,79600.0,37.6819,37.7767,37.5872,37.7072,79600.0
2006-07-19 13:30:00,59.67,60.12,59.6,60.0,166800.0,37.6945,37.9788,37.6503,37.903,166800.0
2006-07-19 14:00:00,60.0,60.1,59.9,60.01,147500.0,37.903,37.9662,37.8398,37.9093,147500.0
2006-07-19 14:30:00,60.03,60.33,59.96,60.31,178200.0,37.922,38.1115,37.8777,38.0988,178200.0
2006-07-19 15:00:00,60.33,60.39,59.98,60.02,264300.0,38.1115,38.1494,37.8904,37.9156,264300.0
2006-07-19 15:30:00,60.0,60.12,59.9,60.05,215100.0,37.903,37.9788,37.8398,37.9346,215100.0
2006-07-20 09:30:00,60.25,60.6,59.81,59.89,271700.0,38.0609,38.282,37.783,37.8335,271700.0
2006-07-20 10:00:00,59.87,59.99,59.38,59.73,230700.0,37.8209,37.8967,37.5113,37.7325,230700.0
2006-07-20 10:30:00,59.74,60.23,59.68,60.17,262200.0,37.7388,38.0483,37.7009,38.0104,262200.0
2006-07-20 11:00:00,60.15,60.26,59.87,59.91,158600.0,37.9978,38.0673,37.8209,37.8462,158600.0
2006-07-20 11:30:00,59.92,60.06,59.8,59.8,141100.0,37.8525,37.9409,37.7767,37.7767,141100.0
2006-07-20 12:00:00,59.81,60.07,59.65,59.83,163400.0,37.783,37.9472,37.6819,37.7956,163400.0
2006-07-20 12:30:00,59.83,59.84,59.61,59.78,141200.0,37.7956,37.8019,37.6566,37.764,141200.0
2006-07-20 13:00:00,59.83,59.92,59.56,59.64,135200.0,37.7956,37.8525,37.6251,37.6756,135200.0
2006-07-20 13:30:00,59.65,59.73,59.44,59.56,154900.0,37.6819,37.7325,37.5493,37.6251,154900.0
2006-07-20 14:00:00,59.58,59.85,59.39,59.39,269100.0,37.6377,37.8083,37.5177,37.5177,269100.0
2006-07-20 14:30:00,59.39,59.48,59.15,59.15,267900.0,37.5177,37.5745,37.3661,37.3661,267900.0
2006-07-20 15:00:00,59.14,59.44,59.08,59.17,220200.0,37.3597,37.5493,37.3218,37.3787,220200.0
2006-07-20 15:30:00,59.17,59.17,59.0,59.06,331400.0,37.3787,37.3787,37.2713,37.3092,331400.0
2006-07-21 09:30:00,59.98,59.99,58.71,58.81,703500.0,37.8904,37.8967,37.0881,37.1513,703500.0
2006-07-21 10:00:00,58.82,58.82,58.42,58.7,336700.0,37.1576,37.1576,36.9049,37.0818,336700.0
2006-07-21 10:30:00,58.68,59.11,58.47,58.79,279000.0,37.0691,37.3408,36.9365,37.1386,279000.0
2006-07-21 11:00:00,58.79,58.87,58.31,58.31,203000.0,37.1386,37.1892,36.8354,36.8354,203000.0
2006-07-21 11:30:00,58.31,59.3,58.06,58.11,243900.0,36.8354,37.4608,36.6775,36.7091,243900.0
2006-07-21 12:00:00,58.1,58.11,57.77,57.93,291000.0,36.7028,36.7091,36.4943,36.5954,291000.0
2006-07-21 12:30:00,57.95,58.07,57.42,57.48,239300.0,36.608,36.6838,36.2732,36.3111,239300.0
2006-07-21 13:00:00,57.54,57.69,57.43,57.64,213100.0,36.349,36.4437,36.2795,36.4122,213100.0
2006-07-21 13:30:00,57.65,57.93,57.6,57.7,177900.0,36.4185,36.5954,36.3869,36.4501,177900.0
2006-07-21 14:00:00,57.68,57.75,57.49,57.65,163800.0,36.4374,36.4817,36.3174,36.4185,163800.0
2006-07-21 14:30:00,57.66,57.66,57.29,57.33,334700.0,36.4248,36.4248,36.1911,36.2163,334700.0
2006-07-21 15:00:00,57.34,57.52,57.19,57.35,309000.0,36.2226,36.3364,36.1279,36.229,309000.0
2006-07-21 15:30:00,57.35,57.59,57.29,57.38,484100.0,36.229,36.3806,36.1911,36.2479,484100.0
2006-07-24 09:30:00,57.64,58.32,57.55,57.9,284800.0,36.4122,36.8417,36.3553,36.5764,284800.0
2006-07-24 10:00:00,57.89,58.81,57.79,58.59,261800.0,36.5701,37.1513,36.5069,37.0123,261800.0
2006-07-24 10:30:00,58.57,58.91,58.52,58.82,254500.0,36.9997,37.2144,36.9681,37.1576,254500.0
2006-07-24 11:00:00,58.81,59.13,58.81,59.07,236000.0,37.1513,37.3534,37.1513,37.3155,236000.0
2006-07-24 11:30:00,59.02,59.89,58.89,59.68,300800.0,37.2839,37.8335,37.2018,37.7009,300800.0
2006-07-24 12:00:00,59.69,59.8,59.51,59.72,194700.0,37.7072,37.7767,37.5935,37.7261,194700.0
2006-07-24 12:30:00,59.72,59.86,59.41,59.47,155700.0,37.7261,37.8146,37.5303,37.5682,155700.0
2006-07-24 13:00:00,59.49,59.74,59.43,59.67,134500.0,37.5808,37.7388,37.5429,37.6945,134500.0
2006-07-24 13:30:00,59.66,59.9,59.6,59.61,111400.0,37.6882,37.8398,37.6503,37.6566,111400.0
2006-07-24 14:00:00,59.6,59.68,59.27,59.31,172000.0,37.6503,37.7009,37.4419,37.4671,172000.0
2006-07-24 14:30:00,59.31,59.89,59.29,59.81,314600.0,37.4671,37.8335,37.4545,37.783,314600.0
2006-07-24 15:00:00,59.75,59.99,59.75,59.86,170800.0,37.7451,37.8967,37.7451,37.8146,170800.0
2006-07-24 15:30:00,59.84,59.94,59.69,59.87,381700.0,37.8019,37.8651,37.7072,37.8209,381700.0
2006-07-25 09:30:00,60.5,61.25,60.4,61.2,494600.0,38.2189,38.6927,38.1557,38.6611,494600.0
2006-07-25 10:00:00,61.2,61.98,61.17,61.39,423700.0,38.6611,39.1538,38.6421,38.7811,423700.0
2006-07-25 10:30:00,61.4,61.4,60.53,60.71,467700.0,38.7874,38.7874,38.2378,38.3515,467700.0
2006-07-25 11:00:00,60.77,60.84,60.18,60.38,360400.0,38.3894,38.4337,38.0167,38.1431,360400.0
2006-07-25 11:30:00,60.39,60.45,60.19,60.45,245600.0,38.1494,38.1873,38.023,38.1873,245600.0
2006-07-25 12:00:00,60.45,61.07,60.38,61.07,187200.0,38.1873,38.579,38.1431,38.579,187200.0
2006-07-25 12:30:00,61.06,61.07,60.68,60.7,152500.0,38.5726,38.579,38.3326,38.3452,152500.0
2006-07-25 13:00:00,60.69,60.69,60.5,60.63,174500.0,38.3389,38.3389,38.2189,38.301,174500.0
2006-07-25 13:30:00,60.63,60.72,60.45,60.67,148200.0,38.301,38.3578,38.1873,38.3263,148200.0
2006-07-25 14:00:00,60.67,60.73,60.52,60.67,106000.0,38.3263,38.3642,38.2315,38.3263,106000.0
2006-07-25 14:30:00,60.7,61.09,60.67,61.02,156900.0,38.3452,38.5916,38.3263,38.5474,156900.0
2006-07-25 15:00:00,61.06,61.51,61.05,61.42,238800.0,38.5726,38.8569,38.5663,38.8001,238800.0
2006-07-25 15:30:00,61.4,61.55,61.09,61.09,517100.0,38.7874,38.8822,38.5916,38.5916,517100.0
2006-07-26 09:30:00,61.08,61.89,61.0,61.88,402200.0,38.5853,39.097,38.5347,39.0906,402200.0
2006-07-26 10:00:00,61.89,62.24,61.61,62.11,455300.0,39.097,39.3181,38.9201,39.2359,455300.0
2006-07-26 10:30:00,62.12,62.66,62.07,62.48,400400.0,39.2423,39.5834,39.2107,39.4697,400400.0
2006-07-26 11:00:00,62.49,63.05,62.45,63.01,404300.0,39.476,39.8298,39.4507,39.8045,404300.0
2006-07-26 11:30:00,63.01,63.5,62.98,63.5,408600.0,39.8045,40.114,39.7855,40.114,408600.0
2006-07-26 12:00:00,63.5,63.95,63.47,63.8,498500.0,40.114,40.3983,40.0951,40.3035,498500.0
2006-07-26 12:30:00,63.8,63.9,63.54,63.58,277200.0,40.3035,40.3667,40.1393,40.1646,277200.0
2006-07-26 13:00:00,63.58,64.0,63.54,63.88,311400.0,40.1646,40.4299,40.1393,40.3541,311400.0
2006-07-26 13:30:00,63.88,64.48,63.88,64.32,386000.0,40.3541,40.7331,40.3541,40.632,386000.0
2006-07-26 14:00:00,64.33,64.72,64.02,64.25,400100.0,40.6383,40.8847,40.4425,40.5878,400100.0
2006-07-26 14:30:00,64.25,64.61,64.16,64.4,399000.0,40.5878,40.8152,40.531,40.6826,399000.0
2006-07-26 15:00:00,64.4,64.55,64.06,64.07,364600.0,40.6826,40.7773,40.4678,40.4741,364600.0
2006-07-26 15:30:00,64.07,64.15,63.77,63.79,575700.0,40.4741,40.5246,40.2846,40.2972,575700.0
2006-07-27 09:30:00,64.65,64.65,63.42,63.43,435800.0,40.8405,40.8405,40.0635,40.0698,435800.0
2006-07-27 10:00:00,63.42,63.62,63.14,63.33,523800.0,40.0635,40.1898,39.8866,40.0066,523800.0
2006-07-27 10:30:00,63.33,64.13,63.26,64.1,822900.0,40.0066,40.512,39.9624,40.4931,822900.0
2006-07-27 11:00:00,64.1,64.2,63.2,63.23,409100.0,40.4931,40.5562,39.9245,39.9435,409100.0
2006-07-27 11:30:00,63.21,63.22,62.67,62.68,448100.0,39.9308,39.9371,39.5897,39.596,448100.0
2006-07-27 12:00:00,62.68,63.11,62.67,62.91,255500.0,39.596,39.8677,39.5897,39.7413,255500.0
2006-07-27 12:30:00,62.91,63.26,62.86,63.05,226700.0,39.7413,39.9624,39.7097,39.8298,226700.0
2006-07-27 13:00:00,63.05,63.1,62.95,62.98,219600.0,39.8298,39.8613,39.7666,39.7855,219600.0
2006-07-27 13:30:00,62.95,62.98,62.79,62.79,295700.0,39.7666,39.7855,39.6655,39.6655,295700.0
2006-07-27 14:00:00,62.8,63.25,62.6,63.2,396500.0,39.6718,39.9561,39.5455,39.9245,396500.0
2006-07-27 14:30:00,63.18,63.45,63.16,63.35,275000.0,39.9119,40.0824,39.8992,40.0193,275000.0
2006-07-27 15:00:00,63.36,63.5,63.07,63.1,219000.0,40.0256,40.114,39.8424,39.8613,219000.0
2006-07-27 15:30:00,63.1,63.16,63.0,63.01,300600.0,39.8613,39.8992,39.7982,39.8045,300600.0
2006-07-28 09:30:00,63.0,63.75,63.0,63.35,364100.0,39.7982,40.272,39.7982,40.0193,364100.0
2006-07-28 10:00:00,63.35,63.38,62.75,62.77,419800.0,40.0193,40.0382,39.6402,39.6529,419800.0
2006-07-28 10:30:00,62.77,63.08,62.38,62.9,363000.0,39.6529,39.8487,39.4065,39.735,363000.0
2006-07-28 11:00:00,62.89,63.67,62.84,63.6,202200.0,39.7287,40.2214,39.6971,40.1772,202200.0
2006-07-28 11:30:00,63.59,63.69,63.28,63.45,162800.0,40.1709,40.234,39.975,40.0824,162800.0
2006-07-28 12:00:00,63.5,63.5,63.19,63.21,92400.0,40.114,40.114,39.9182,39.9308,92400.0
2006-07-28 12:30:00,63.22,63.25,63.0,63.05,117600.0,39.9371,39.9561,39.7982,39.8298,117600.0
2006-07-28 13:00:00,63.06,63.26,62.97,63.18,92700.0,39.8361,39.9624,39.7792,39.9119,92700.0
2006-07-28 13:30:00,63.18,63.25,62.82,62.82,86800.0,39.9119,39.9561,39.6845,39.6845,86800.0
2006-07-28 14:00:00,62.82,63.11,62.82,63.03,92000.0,39.6845,39.8677,39.6845,39.8171,92000.0
2006-07-28 14:30:00,63.01,63.17,62.85,63.16,117600.0,39.8045,39.9056,39.7034,39.8992,117600.0
2006-07-28 15:00:00,63.16,63.2,62.99,63.14,166000.0,39.8992,39.9245,39.7918,39.8866,166000.0
2006-07-28 15:30:00,63.12,63.43,63.1,63.29,247700.0,39.874,40.0698,39.8613,39.9814,247700.0
2006-07-31 09:30:00,64.15,64.8,64.13,64.19,530100.0,40.5246,40.9353,40.512,40.5499,530100.0
2006-07-31 10:00:00,64.19,64.43,63.6,63.77,303600.0,40.5499,40.7015,40.1772,40.2846,303600.0
2006-07-31 10:30:00,63.77,64.0,63.56,63.93,204200.0,40.2846,40.4299,40.1519,40.3857,204200.0
2006-07-31 11:00:00,63.97,64.26,63.88,64.13,159700.0,40.4109,40.5941,40.3541,40.512,159700.0
2006-07-31 11:30:00,64.14,64.21,64.06,64.1,160200.0,40.5183,40.5625,40.4678,40.4931,160200.0
2006-07-31 12:00:00,64.07,64.39,64.02,64.36,137300.0,40.4741,40.6763,40.4425,40.6573,137300.0
2006-07-31 12:30:00,64.36,64.36,64.04,64.21,160800.0,40.6573,40.6573,40.4551,40.5625,160800.0
2006-07-31 13:00:00,64.17,64.22,64.05,64.19,171000.0,40.5373,40.5689,40.4615,40.5499,171000.0
2006-07-31 13:30:00,64.19,64.46,64.17,64.44,189400.0,40.5499,40.7205,40.5373,40.7078,189400.0
2006-07-31 14:00:00,64.42,64.69,64.38,64.62,190600.0,40.6952,40.8658,40.6699,40.8215,190600.0
2006-07-31 14:30:00,64.61,64.65,64.4,64.5,255700.0,40.8152,40.8405,40.6826,40.7457,255700.0
2006-07-31 15:00:00,64.5,64.79,64.48,64.6,297500.0,40.7457,40.9289,40.7331,40.8089,297500.0
2006-07-31 15:30:00,64.6,64.81,64.5,64.63,390100.0,40.8089,40.9416,40.7457,40.8279,390100.0
2006-08-01 09:30:00,64.88,65.28,64.62,65.28,585300.0,40.9858,41.2385,40.8215,41.2385,585300.0
2006-08-01 10:00:00,65.3,65.35,64.15,64.89,610300.0,41.2511,41.2827,40.5246,40.9921,610300.0
2006-08-01 10:30:00,64.89,65.5,64.78,65.18,403900.0,40.9921,41.3775,40.9226,41.1753,403900.0
2006-08-01 11:00:00,65.18,65.37,65.1,65.21,199200.0,41.1753,41.2953,41.1248,41.1943,199200.0
2006-08-01 11:30:00,65.23,65.7,65.17,65.31,318100.0,41.2069,41.5038,41.169,41.2574,318100.0
2006-08-01 12:00:00,65.32,65.35,64.89,64.94,225000.0,41.2637,41.2827,40.9921,41.0237,225000.0
2006-08-01 12:30:00,64.9,65.17,64.84,65.06,206000.0,40.9984,41.169,40.9605,41.0995,206000.0
2006-08-01 13:00:00,65.07,65.23,64.92,65.1,302800.0,41.1058,41.2069,41.0111,41.1248,302800.0
2006-08-01 13:30:00,65.09,65.11,64.75,64.76,187300.0,41.1185,41.1311,40.9037,40.91,187300.0
2006-08-01 14:00:00,64.76,64.94,64.76,64.81,162600.0,40.91,41.0237,40.91,40.9416,162600.0
2006-08-01 14:30:00,64.8,64.84,64.53,64.64,257100.0,40.9353,40.9605,40.7647,40.8342,257100.0
2006-08-01 15:00:00,64.64,64.68,64.28,64.48,297400.0,40.8342,40.8594,40.6068,40.7331,297400.0
2006-08-01 15:30:00,64.48,65.0,64.48,64.75,548300.0,40.7331,41.0616,40.7331,40.9037,548300.0
2006-08-02 09:30:00,65.95,66.11,65.0,65.8,710700.0,41.6617,41.7628,41.0616,41.567,710700.0
2006-08-02 10:00:00,65.79,66.7,65.79,66.32,571900.0,41.5607,42.1355,41.5607,41.8955,571900.0
2006-08-02 10:30:00,66.28,66.65,66.22,66.41,431000.0,41.8702,42.1039,41.8323,41.9523,431000.0
2006-08-02 11:00:00,66.45,66.98,66.3,66.97,355800.0,41.9776,42.3124,41.8828,42.3061,355800.0
2006-08-02 11:30:00,66.97,67.2,66.75,67.16,398900.0,42.3061,42.4514,42.1671,42.4261,398900.0
2006-08-02 12:00:00,67.17,67.49,66.75,66.75,355700.0,42.4324,42.6346,42.1671,42.1671,355700.0
2006-08-02 12:30:00,66.75,66.82,66.36,66.47,278200.0,42.1671,42.2113,41.9207,41.9902,278200.0
2006-08-02 13:00:00,66.49,66.77,66.31,66.42,236600.0,42.0029,42.1797,41.8891,41.9586,236600.0
2006-08-02 13:30:00,66.42,66.55,66.36,66.38,175800.0,41.9586,42.0408,41.9207,41.9334,175800.0
2006-08-02 14:00:00,66.39,66.54,65.86,65.94,188500.0,41.9397,42.0344,41.6049,41.6554,188500.0
2006-08-02 14:30:00,65.9,66.04,65.25,65.28,336200.0,41.6301,41.7186,41.2195,41.2385,336200.0
2006-08-02 15:00:00,65.28,65.5,65.05,65.2,375000.0,41.2385,41.3775,41.0932,41.1879,375000.0
2006-08-02 15:30:00,65.17,65.78,65.17,65.75,423600.0,41.169,41.5543,41.169,41.5354,423600.0
2006-08-03 09:30:00,64.15,65.04,63.75,64.59,463800.0,40.5246,41.0869,40.272,40.8026,463800.0
2006-08-03 10:00:00,64.61,65.11,64.34,64.95,372000.0,40.8152,41.1311,40.6447,41.03,372000.0
2006-08-03 10:30:00,64.95,65.04,64.43,64.55,250000.0,41.03,41.0869,40.7015,40.7773,250000.0
2006-08-03 11:00:00,64.56,64.57,64.13,64.2,199500.0,40.7836,40.79,40.512,40.5562,199500.0
2006-08-03 11:30:00,64.21,64.51,64.1,64.36,155700.0,40.5625,40.7521,40.4931,40.6573,155700.0
2006-08-03 12:00:00,64.42,64.42,64.12,64.16,127300.0,40.6952,40.6952,40.5057,40.531,127300.0
2006-08-03 12:30:00,64.17,64.37,64.06,64.16,138900.0,40.5373,40.6636,40.4678,40.531,138900.0
2006-08-03 13:00:00,64.15,64.7,64.14,64.63,189500.0,40.5246,40.8721,40.5183,40.8279,189500.0
2006-08-03 13:30:00,64.63,65.0,64.41,64.68,165300.0,40.8279,41.0616,40.6889,40.8594,165300.0
2006-08-03 14:00:00,64.71,65.0,64.52,64.74,167300.0,40.8784,41.0616,40.7584,40.8974,167300.0
2006-08-03 14:30:00,64.71,64.95,64.4,64.67,163400.0,40.8784,41.03,40.6826,40.8531,163400.0
2006-08-03 15:00:00,64.67,64.96,64.55,64.68,182500.0,40.8531,41.0363,40.7773,40.8594,182500.0
2006-08-03 15:30:00,64.66,64.7,64.13,64.19,237300.0,40.8468,40.8721,40.512,40.5499,237300.0
2006-08-04 09:30:00,64.34,64.82,63.7,63.93,409900.0,40.6447,40.9479,40.2404,40.3857,409900.0
2006-08-04 10:00:00,63.9,64.15,63.4,63.98,296900.0,40.3667,40.5246,40.0509,40.4172,296900.0
2006-08-04 10:30:00,64.0,64.34,63.67,63.67,277900.0,40.4299,40.6447,40.2214,40.2214,277900.0
2006-08-04 11:00:00,63.69,64.12,63.68,64.08,169500.0,40.234,40.5057,40.2277,40.4804,169500.0
2006-08-04 11:30:00,64.06,64.19,63.98,64.03,184400.0,40.4678,40.5499,40.4172,40.4488,184400.0
2006-08-04 12:00:00,64.03,64.08,63.46,63.61,137100.0,40.4488,40.4804,40.0888,40.1835,137100.0
2006-08-04 12:30:00,63.6,63.66,63.41,63.55,135700.0,40.1772,40.2151,40.0572,40.1456,135700.0
2006-08-04 13:00:00,63.55,63.65,62.9,63.07,232400.0,40.1456,40.2088,39.735,39.8424,232400.0
2006-08-04 13:30:00,63.05,63.27,62.98,63.27,128900.0,39.8298,39.9687,39.7855,39.9687,128900.0
2006-08-04 14:00:00,63.26,63.56,63.19,63.44,130800.0,39.9624,40.1519,39.9182,40.0761,130800.0
2006-08-04 14:30:00,63.42,63.6,63.3,63.34,123300.0,40.0635,40.1772,39.9877,40.0129,123300.0
2006-08-04 15:00:00,63.35,63.64,63.3,63.63,151500.0,40.0193,40.2025,39.9877,40.1961,151500.0
2006-08-04 15:30:00,63.63,63.74,63.26,63.29,347100.0,40.1961,40.2656,39.9624,39.9814,347100.0
2006-08-07 09:30:00,63.7,64.0,63.16,63.64,387700.0,40.2404,40.4299,39.8992,40.2025,387700.0
2006-08-07 10:00:00,63.64,64.2,63.54,63.73,325100.0,40.2025,40.5562,40.1393,40.2593,325100.0
2006-08-07 10:30:00,63.76,63.84,63.34,63.42,142900.0,40.2783,40.3288,40.0129,40.0635,142900.0
2006-08-07 11:00:00,63.42,63.82,63.39,63.75,125400.0,40.0635,40.3162,40.0445,40.272,125400.0
2006-08-07 11:30:00,63.76,64.02,63.7,64.02,112300.0,40.2783,40.4425,40.2404,40.4425,112300.0
2006-08-07 12:00:00,64.02,64.31,63.88,64.29,140500.0,40.4425,40.6257,40.3541,40.6131,140500.0
2006-08-07 12:30:00,64.3,64.61,64.17,64.39,145900.0,40.6194,40.8152,40.5373,40.6763,145900.0
2006-08-07 13:00:00,64.33,64.61,64.27,64.43,120700.0,40.6383,40.8152,40.6004,40.7015,120700.0
2006-08-07 13:30:00,64.45,64.69,64.16,64.21,140600.0,40.7142,40.8658,40.531,40.5625,140600.0
2006-08-07 14:00:00,64.22,64.32,63.87,63.89,105700.0,40.5689,40.632,40.3478,40.3604,105700.0
2006-08-07 14:30:00,63.92,64.15,63.91,64.14,130500.0,40.3793,40.5246,40.373,40.5183,130500.0
2006-08-07 15:00:00,64.15,64.25,63.82,64.14,212400.0,40.5246,40.5878,40.3162,40.5183,212400.0
2006-08-07 15:30:00,64.12,64.27,64.0,64.13,241500.0,40.5057,40.6004,40.4299,40.512,241500.0
2006-08-08 09:30:00,64.15,64.23,63.8,64.08,482800.0,40.5246,40.5752,40.3035,40.4804,482800.0
2006-08-08 10:00:00,64.09,64.1,63.9,63.98,339100.0,40.4867,40.4931,40.3667,40.4172,339100.0
2006-08-08 10:30:00,63.98,64.12,63.9,64.0,145500.0,40.4172,40.5057,40.3667,40.4299,145500.0
2006-08-08 11:00:00,63.98,64.14,63.92,64.1,226200.0,40.4172,40.5183,40.3793,40.4931,226200.0
2006-08-08 11:30:00,64.1,64.2,64.0,64.15,204700.0,40.4931,40.5562,40.4299,40.5246,204700.0
2006-08-08 12:00:00,64.15,64.15,63.97,64.11,162100.0,40.5246,40.5246,40.4109,40.4994,162100.0
2006-08-08 12:30:00,64.12,64.14,64.06,64.14,100300.0,40.5057,40.5183,40.4678,40.5183,100300.0
2006-08-08 13:00:00,64.13,64.18,64.04,64.06,145400.0,40.512,40.5436,40.4551,40.4678,145400.0
2006-08-08 13:30:00,64.08,64.08,63.87,63.94,184200.0,40.4804,40.4804,40.3478,40.392,184200.0
2006-08-08 14:00:00,63.94,64.06,63.5,63.74,680100.0,40.392,40.4678,40.114,40.2656,680100.0
2006-08-08 14:30:00,63.76,63.8,63.43,63.55,485300.0,40.2783,40.3035,40.0698,40.1456,485300.0
2006-08-08 15:00:00,63.54,63.57,63.14,63.18,446800.0,40.1393,40.1582,39.8866,39.9119,446800.0
2006-08-08 15:30:00,63.18,63.18,62.85,63.02,654900.0,39.9119,39.9119,39.7034,39.8108,654900.0
2006-08-09 09:30:00,63.12,63.9,63.11,63.75,915800.0,39.874,40.3667,39.8677,40.272,915800.0
2006-08-09 10:00:00,63.8,64.0,63.67,63.84,346000.0,40.3035,40.4299,40.2214,40.3288,346000.0
2006-08-09 10:30:00,63.87,64.16,63.83,64.09,471500.0,40.3478,40.531,40.3225,40.4867,471500.0
2006-08-09 11:00:00,64.1,64.65,64.09,64.62,507000.0,40.4931,40.8405,40.4867,40.8215,507000.0
2006-08-09 11:30:00,64.63,64.99,64.63,64.88,344100.0,40.8279,41.0553,40.8279,40.9858,344100.0
2006-08-09 12:00:00,64.87,64.92,64.67,64.71,220500.0,40.9795,41.0111,40.8531,40.8784,220500.0
2006-08-09 12:30:00,64.71,64.72,64.41,64.59,251500.0,40.8784,40.8847,40.6889,40.8026,251500.0
2006-08-09 13:00:00,64.6,64.72,64.41,64.46,275800.0,40.8089,40.8847,40.6889,40.7205,275800.0
2006-08-09 13:30:00,64.47,64.47,64.17,64.23,258100.0,40.7268,40.7268,40.5373,40.5752,258100.0
2006-08-09 14:00:00,64.23,64.46,63.9,63.97,287500.0,40.5752,40.7205,40.3667,40.4109,287500.0
2006-08-09 14:30:00,63.98,64.12,63.74,63.91,179200.0,40.4172,40.5057,40.2656,40.373,179200.0
2006-08-09 15:00:00,63.89,63.9,63.46,63.5,309900.0,40.3604,40.3667,40.0888,40.114,309900.0
2006-08-09 15:30:00,63.5,63.7,63.39,63.54,362100.0,40.114,40.2404,40.0445,40.1393,362100.0
2006-08-10 09:30:00,63.16,63.3,62.68,63.06,375400.0,39.8992,39.9877,39.596,39.8361,375400.0
2006-08-10 10:00:00,63.06,63.06,62.54,62.79,282500.0,39.8361,39.8361,39.5076,39.6655,282500.0
2006-08-10 10:30:00,62.79,63.15,62.62,62.91,490000.0,39.6655,39.8929,39.5581,39.7413,490000.0
2006-08-10 11:00:00,62.92,63.43,62.88,63.24,353600.0,39.7476,40.0698,39.7224,39.9498,353600.0
2006-08-10 11:30:00,63.23,63.26,62.95,62.99,207800.0,39.9435,39.9624,39.7666,39.7918,207800.0
2006-08-10 12:00:00,62.98,63.11,62.78,62.92,248700.0,39.7855,39.8677,39.6592,39.7476,248700.0
2006-08-10 12:30:00,62.91,63.04,62.82,62.85,176400.0,39.7413,39.8234,39.6845,39.7034,176400.0
2006-08-10 13:00:00,62.85,62.91,62.76,62.83,194300.0,39.7034,39.7413,39.6466,39.6908,194300.0
2006-08-10 13:30:00,62.83,63.23,62.77,62.91,198900.0,39.6908,39.9435,39.6529,39.7413,198900.0
2006-08-10 14:00:00,62.91,63.17,62.77,62.93,272500.0,39.7413,39.9056,39.6529,39.7539,272500.0
2006-08-10 14:30:00,62.93,63.0,62.76,62.98,202900.0,39.7539,39.7982,39.6466,39.7855,202900.0
2006-08-10 15:00:00,62.97,63.22,62.9,63.22,292900.0,39.7792,39.9371,39.735,39.9371,292900.0
2006-08-10 15:30:00,63.22,63.69,63.19,63.55,529200.0,39.9371,40.234,39.9182,40.1456,529200.0
2006-08-11 09:30:00,63.67,63.78,63.13,63.46,296400.0,40.2214,40.2909,39.8803,40.0888,296400.0
2006-08-11 10:00:00,63.47,63.58,62.9,62.95,265400.0,40.0951,40.1646,39.735,39.7666,265400.0
2006-08-11 10:30:00,62.95,63.02,62.8,62.86,366500.0,39.7666,39.8108,39.6718,39.7097,366500.0
2006-08-11 11:00:00,62.88,63.31,62.88,63.31,200900.0,39.7224,39.994,39.7224,39.994,200900.0
2006-08-11 11:30:00,63.31,63.54,63.16,63.29,218300.0,39.994,40.1393,39.8992,39.9814,218300.0
2006-08-11 12:00:00,63.28,63.49,63.25,63.46,138600.0,39.975,40.1077,39.9561,40.0888,138600.0
2006-08-11 12:30:00,63.48,63.53,63.1,63.17,102100.0,40.1014,40.133,39.8613,39.9056,102100.0
2006-08-11 13:00:00,63.17,63.18,62.9,62.94,108400.0,39.9056,39.9119,39.735,39.7603,108400.0
2006-08-11 13:30:00,62.94,63.46,62.91,63.35,131500.0,39.7603,40.0888,39.7413,40.0193,131500.0
2006-08-11 14:00:00,63.35,63.45,63.23,63.24,128100.0,40.0193,40.0824,39.9435,39.9498,128100.0
2006-08-11 14:30:00,63.23,63.29,63.02,63.1,159400.0,39.9435,39.9814,39.8108,39.8613,159400.0
2006-08-11 15:00:00,63.09,63.23,62.92,63.23,195100.0,39.855,39.9435,39.7476,39.9435,195100.0
2006-08-11 15:30:00,63.22,63.42,62.95,63.32,319500.0,39.9371,40.0635,39.7666,40.0003,319500.0
2006-08-14 09:30:00,62.43,62.73,61.6,61.64,573700.0,39.4381,39.6276,38.9138,38.939,573700.0
2006-08-14 10:00:00,61.61,61.68,61.34,61.34,432200.0,38.9201,38.9643,38.7495,38.7495,432200.0
2006-08-14 10:30:00,61.34,61.68,60.97,61.03,433200.0,38.7495,38.9643,38.5158,38.5537,433200.0
2006-08-14 11:00:00,61.02,61.45,60.92,61.39,333900.0,38.5474,38.819,38.4842,38.7811,333900.0
2006-08-14 11:30:00,61.4,61.64,61.38,61.59,229700.0,38.7874,38.939,38.7748,38.9074,229700.0
2006-08-14 12:00:00,61.58,61.88,61.48,61.78,274300.0,38.9011,39.0906,38.838,39.0275,274300.0
2006-08-14 12:30:00,61.78,61.89,61.72,61.82,140900.0,39.0275,39.097,38.9896,39.0527,140900.0
2006-08-14 13:00:00,61.82,61.82,61.7,61.75,224200.0,39.0527,39.0527,38.9769,39.0085,224200.0
2006-08-14 13:30:00,61.75,61.96,61.73,61.93,148300.0,39.0085,39.1412,38.9959,39.1222,148300.0
2006-08-14 14:00:00,61.93,61.98,61.66,61.73,179400.0,39.1222,39.1538,38.9517,38.9959,179400.0
2006-08-14 14:30:00,61.73,61.77,61.44,61.5,225400.0,38.9959,39.0212,38.8127,38.8506,225400.0
2006-08-14 15:00:00,61.5,61.7,61.37,61.69,249000.0,38.8506,38.9769,38.7685,38.9706,249000.0
2006-08-14 15:30:00,61.69,61.93,61.64,61.9,356000.0,38.9706,39.1222,38.939,39.1033,356000.0
2006-08-15 09:30:00,62.22,62.34,61.56,61.56,361900.0,39.3054,39.3812,38.8885,38.8885,361900.0
2006-08-15 10:00:00,61.56,62.2,61.37,62.0,264700.0,38.8885,39.2928,38.7685,39.1664,264700.0
2006-08-15 10:30:00,62.01,62.38,61.79,62.0,242000.0,39.1728,39.4065,39.0338,39.1664,242000.0
2006-08-15 11:00:00,62.0,62.08,61.51,61.66,231800.0,39.1664,39.217,38.8569,38.9517,231800.0
2006-08-15 11:30:00,61.62,61.76,61.57,61.61,148700.0,38.9264,39.0148,38.8948,38.9201,148700.0
2006-08-15 12:00:00,61.62,61.63,61.5,61.59,247500.0,38.9264,38.9327,38.8506,38.9074,247500.0
2006-08-15 12:30:00,61.6,61.61,61.42,61.42,177300.0,38.9138,38.9201,38.8001,38.8001,177300.0
2006-08-15 13:00:00,61.43,61.43,61.16,61.32,333300.0,38.8064,38.8064,38.6358,38.7369,333300.0
2006-08-15 13:30:00,61.31,61.95,61.24,61.95,499600.0,38.7306,39.1349,38.6863,39.1349,499600.0
2006-08-15 14:00:00,61.91,62.12,61.75,61.9,402400.0,39.1096,39.2423,39.0085,39.1033,402400.0
2006-08-15 14:30:00,61.88,61.95,61.77,61.87,263300.0,39.0906,39.1349,39.0212,39.0843,263300.0
2006-08-15 15:00:00,61.87,61.89,61.67,61.81,263300.0,39.0843,39.097,38.958,39.0464,263300.0
2006-08-15 15:30:00,61.81,62.14,61.81,62.04,429200.0,39.0464,39.2549,39.0464,39.1917,429200.0
2006-08-16 09:30:00,61.9,62.49,61.67,62.46,456700.0,39.1033,39.476,38.958,39.457,456700.0
2006-08-16 10:00:00,62.46,62.68,62.3,62.44,180100.0,39.457,39.596,39.356,39.4444,180100.0
2006-08-16 10:30:00,62.44,62.96,62.32,62.59,304700.0,39.4444,39.7729,39.3686,39.5392,304700.0
2006-08-16 11:00:00,62.59,62.68,62.35,62.38,175000.0,39.5392,39.596,39.3875,39.4065,175000.0
2006-08-16 11:30:00,62.39,62.55,62.37,62.45,95700.0,39.4128,39.5139,39.4002,39.4507,95700.0
2006-08-16 12:00:00,62.44,62.5,62.17,62.18,128200.0,39.4444,39.4823,39.2738,39.2802,128200.0
2006-08-16 12:30:00,62.17,62.18,61.53,61.59,225600.0,39.2738,39.2802,38.8695,38.9074,225600.0
2006-08-16 13:00:00,61.59,61.72,61.24,61.42,215800.0,38.9074,38.9896,38.6863,38.8001,215800.0
2006-08-16 13:30:00,61.42,61.46,61.25,61.37,226500.0,38.8001,38.8253,38.6927,38.7685,226500.0
2006-08-16 14:00:00,61.37,61.54,61.11,61.17,284900.0,38.7685,38.8759,38.6042,38.6421,284900.0
2006-08-16 14:30:00,61.17,61.5,61.15,61.42,213000.0,38.6421,38.8506,38.6295,38.8001,213000.0
2006-08-16 15:00:00,61.45,61.7,61.43,61.5,285000.0,38.819,38.9769,38.8064,38.8506,285000.0
2006-08-16 15:30:00,61.5,61.67,61.2,61.29,442800.0,38.8506,38.958,38.6611,38.7179,442800.0
2006-08-17 09:30:00,60.95,60.98,60.4,60.65,571800.0,38.5031,38.5221,38.1557,38.3136,571800.0
2006-08-17 10:00:00,60.65,60.86,60.48,60.62,267700.0,38.3136,38.4463,38.2062,38.2947,267700.0
2006-08-17 10:30:00,60.62,60.62,60.17,60.43,604800.0,38.2947,38.2947,38.0104,38.1747,604800.0
2006-08-17 11:00:00,60.43,60.63,60.29,60.63,422600.0,38.1747,38.301,38.0862,38.301,422600.0
2006-08-17 11:30:00,60.64,60.83,60.54,60.69,173000.0,38.3073,38.4273,38.2441,38.3389,173000.0
2006-08-17 12:00:00,60.69,60.69,60.41,60.49,99900.0,38.3389,38.3389,38.162,38.2126,99900.0
2006-08-17 12:30:00,60.49,60.58,60.46,60.49,115000.0,38.2126,38.2694,38.1936,38.2126,115000.0
2006-08-17 13:00:00,60.5,60.77,60.41,60.69,197500.0,38.2189,38.3894,38.162,38.3389,197500.0
2006-08-17 13:30:00,60.69,60.69,60.42,60.46,144800.0,38.3389,38.3389,38.1683,38.1936,144800.0
2006-08-17 14:00:00,60.46,60.54,60.12,60.15,201100.0,38.1936,38.2441,37.9788,37.9978,201100.0
2006-08-17 14:30:00,60.13,60.28,60.05,60.13,248400.0,37.9851,38.0799,37.9346,37.9851,248400.0
2006-08-17 15:00:00,60.12,60.34,60.11,60.11,267000.0,37.9788,38.1178,37.9725,37.9725,267000.0
2006-08-17 15:30:00,60.12,60.29,60.11,60.27,390700.0,37.9788,38.0862,37.9725,38.0736,390700.0
2006-08-18 09:30:00,60.39,60.86,60.35,60.48,482800.0,38.1494,38.4463,38.1241,38.2062,482800.0
2006-08-18 10:00:00,60.48,60.49,59.61,59.88,423700.0,38.2062,38.2126,37.6566,37.8272,423700.0
2006-08-18 10:30:00,59.88,60.3,59.75,60.22,282600.0,37.8272,38.0925,37.7451,38.042,282600.0
2006-08-18 11:00:00,60.15,60.35,60.13,60.33,276200.0,37.9978,38.1241,37.9851,38.1115,276200.0
2006-08-18 11:30:00,60.33,60.34,60.23,60.33,161700.0,38.1115,38.1178,38.0483,38.1115,161700.0
2006-08-18 12:00:00,60.34,60.59,60.31,60.54,186500.0,38.1178,38.2757,38.0988,38.2441,186500.0
2006-08-18 12:30:00,60.54,60.59,60.46,60.51,169600.0,38.2441,38.2757,38.1936,38.2252,169600.0
2006-08-18 13:00:00,60.52,60.6,60.45,60.51,167700.0,38.2315,38.282,38.1873,38.2252,167700.0
2006-08-18 13:30:00,60.51,60.56,60.39,60.51,184700.0,38.2252,38.2568,38.1494,38.2252,184700.0
2006-08-18 14:00:00,60.51,60.64,60.49,60.6,181900.0,38.2252,38.3073,38.2126,38.282,181900.0
2006-08-18 14:30:00,60.6,60.73,60.52,60.52,189300.0,38.282,38.3642,38.2315,38.2315,189300.0
2006-08-18 15:00:00,60.52,60.72,60.49,60.68,210100.0,38.2315,38.3578,38.2126,38.3326,210100.0
2006-08-18 15:30:00,60.68,60.9,60.61,60.9,418700.0,38.3326,38.4716,38.2884,38.4716,418700.0
2006-08-21 09:30:00,61.37,61.69,61.24,61.46,307100.0,38.7685,38.9706,38.6863,38.8253,307100.0
2006-08-21 10:00:00,61.49,61.54,61.36,61.36,132400.0,38.8443,38.8759,38.7621,38.7621,132400.0
2006-08-21 10:30:00,61.36,61.39,61.17,61.26,177300.0,38.7621,38.7811,38.6421,38.699,177300.0
2006-08-21 11:00:00,61.28,61.28,60.94,60.98,152000.0,38.7116,38.7116,38.4968,38.5221,152000.0
2006-08-21 11:30:00,60.98,61.04,60.62,60.64,180300.0,38.5221,38.56,38.2947,38.3073,180300.0
2006-08-21 12:00:00,60.64,60.76,60.6,60.73,136400.0,38.3073,38.3831,38.282,38.3642,136400.0
2006-08-21 12:30:00,60.73,60.96,60.69,60.89,105300.0,38.3642,38.5095,38.3389,38.4652,105300.0
2006-08-21 13:00:00,60.89,61.0,60.77,60.79,146300.0,38.4652,38.5347,38.3894,38.4021,146300.0
2006-08-21 13:30:00,60.78,60.95,60.75,60.94,105300.0,38.3958,38.5031,38.3768,38.4968,105300.0
2006-08-21 14:00:00,60.94,61.16,60.91,61.03,160400.0,38.4968,38.6358,38.4779,38.5537,160400.0
2006-08-21 14:30:00,61.03,61.08,60.71,60.86,253100.0,38.5537,38.5853,38.3515,38.4463,253100.0
2006-08-21 15:00:00,60.86,61.01,60.82,60.9,200000.0,38.4463,38.541,38.421,38.4716,200000.0
2006-08-21 15:30:00,60.9,61.02,60.87,60.97,204700.0,38.4716,38.5474,38.4526,38.5158,204700.0
2006-08-22 09:30:00,61.01,61.39,61.0,61.13,311900.0,38.541,38.7811,38.5347,38.6169,311900.0
2006-08-22 10:00:00,61.13,61.31,61.01,61.24,299100.0,38.6169,38.7306,38.541,38.6863,299100.0
2006-08-22 10:30:00,61.22,61.59,61.19,61.5,319400.0,38.6737,38.9074,38.6548,38.8506,319400.0
2006-08-22 11:00:00,61.51,61.94,61.41,61.86,266300.0,38.8569,39.1285,38.7937,39.078,266300.0
2006-08-22 11:30:00,61.87,61.94,61.69,61.75,182200.0,39.0843,39.1285,38.9706,39.0085,182200.0
2006-08-22 12:00:00,61.74,61.94,61.66,61.84,213900.0,39.0022,39.1285,38.9517,39.0654,213900.0
2006-08-22 12:30:00,61.85,62.08,61.81,61.99,276700.0,39.0717,39.217,39.0464,39.1601,276700.0
2006-08-22 13:00:00,61.99,62.08,61.73,62.07,302000.0,39.1601,39.217,38.9959,39.2107,302000.0
2006-08-22 13:30:00,62.08,62.18,61.7,61.75,275300.0,39.217,39.2802,38.9769,39.0085,275300.0
2006-08-22 14:00:00,61.75,61.79,61.43,61.65,266200.0,39.0085,39.0338,38.8064,38.9453,266200.0
2006-08-22 14:30:00,61.65,61.96,61.65,61.94,179200.0,38.9453,39.1412,38.9453,39.1285,179200.0
2006-08-22 15:00:00,61.93,62.09,61.92,61.95,323500.0,39.1222,39.2233,39.1159,39.1349,323500.0
2006-08-22 15:30:00,61.93,62.35,61.89,62.23,502400.0,39.1222,39.3875,39.097,39.3117,502400.0
2006-08-23 09:30:00,62.1,62.25,61.8,62.13,292500.0,39.2296,39.3244,39.0401,39.2486,292500.0
2006-08-23 10:00:00,62.11,62.2,61.9,62.01,234000.0,39.2359,39.2928,39.1033,39.1728,234000.0
2006-08-23 10:30:00,62.02,62.02,61.44,61.67,355900.0,39.1791,39.1791,38.8127,38.958,355900.0
2006-08-23 11:00:00,61.69,61.86,61.36,61.51,168400.0,38.9706,39.078,38.7621,38.8569,168400.0
2006-08-23 11:30:00,61.53,61.62,61.41,61.45,108700.0,38.8695,38.9264,38.7937,38.819,108700.0
2006-08-23 12:00:00,61.45,61.61,61.41,61.52,96800.0,38.819,38.9201,38.7937,38.8632,96800.0
2006-08-23 12:30:00,61.53,61.64,61.42,61.42,167300.0,38.8695,38.939,38.8001,38.8001,167300.0
2006-08-23 13:00:00,61.42,61.43,61.13,61.17,142300.0,38.8001,38.8064,38.6169,38.6421,142300.0
2006-08-23 13:30:00,61.18,61.29,61.05,61.19,223800.0,38.6484,38.7179,38.5663,38.6548,223800.0
2006-08-23 14:00:00,61.18,61.24,61.08,61.17,129900.0,38.6484,38.6863,38.5853,38.6421,129900.0
2006-08-23 14:30:00,61.18,61.27,61.1,61.12,99300.0,38.6484,38.7053,38.5979,38.6105,99300.0
2006-08-23 15:00:00,61.12,61.31,61.1,61.3,109700.0,38.6105,38.7306,38.5979,38.7242,109700.0
2006-08-23 15:30:00,61.31,61.47,61.2,61.35,287300.0,38.7306,38.8316,38.6611,38.7558,287300.0
2006-08-24 09:30:00,61.65,61.94,61.2,61.84,346400.0,38.9453,39.1285,38.6611,39.0654,346400.0
2006-08-24 10:00:00,61.84,61.9,61.53,61.69,167400.0,39.0654,39.1033,38.8695,38.9706,167400.0
2006-08-24 10:30:00,61.69,61.9,61.32,61.87,287200.0,38.9706,39.1033,38.7369,39.0843,287200.0
2006-08-24 11:00:00,61.86,62.27,61.73,62.12,233200.0,39.078,39.337,38.9959,39.2423,233200.0
2006-08-24 11:30:00,62.11,62.13,61.75,61.98,105100.0,39.2359,39.2486,39.0085,39.1538,105100.0
2006-08-24 12:00:00,61.97,61.97,61.72,61.85,102800.0,39.1475,39.1475,38.9896,39.0717,102800.0
2006-08-24 12:30:00,61.82,61.98,61.64,61.88,112800.0,39.0527,39.1538,38.939,39.0906,112800.0
2006-08-24 13:00:00,61.89,62.07,61.73,62.06,90600.0,39.097,39.2107,38.9959,39.2044,90600.0
2006-08-24 13:30:00,62.07,62.08,61.86,61.97,78900.0,39.2107,39.217,39.078,39.1475,78900.0
2006-08-24 14:00:00,61.96,62.25,61.93,62.16,148600.0,39.1412,39.3244,39.1222,39.2675,148600.0
2006-08-24 14:30:00,62.17,62.35,62.08,62.32,218800.0,39.2738,39.3875,39.217,39.3686,218800.0
2006-08-24 15:00:00,62.32,62.32,61.94,62.06,140300.0,39.3686,39.3686,39.1285,39.2044,140300.0
2006-08-24 15:30:00,62.06,62.61,62.05,62.53,347300.0,39.2044,39.5518,39.198,39.5013,347300.0
2006-08-25 09:30:00,63.35,64.05,63.1,63.66,798700.0,40.0193,40.4615,39.8613,40.2151,798700.0
2006-08-25 10:00:00,63.65,64.04,63.56,63.65,408600.0,40.2088,40.4551,40.1519,40.2088,408600.0
2006-08-25 10:30:00,63.67,63.69,63.36,63.39,323500.0,40.2214,40.234,40.0256,40.0445,323500.0
2006-08-25 11:00:00,63.39,63.39,63.06,63.09,358100.0,40.0445,40.0445,39.8361,39.855,358100.0
2006-08-25 11:30:00,63.06,63.09,62.91,62.95,198100.0,39.8361,39.855,39.7413,39.7666,198100.0
2006-08-25 12:00:00,62.95,63.09,62.77,63.01,217700.0,39.7666,39.855,39.6529,39.8045,217700.0
2006-08-25 12:30:00,63.01,63.14,62.95,63.1,186700.0,39.8045,39.8866,39.7666,39.8613,186700.0
2006-08-25 13:00:00,63.1,63.14,62.8,62.84,196300.0,39.8613,39.8866,39.6718,39.6971,196300.0
2006-08-25 13:30:00,62.83,63.01,62.82,62.96,186000.0,39.6908,39.8045,39.6845,39.7729,186000.0
2006-08-25 14:00:00,62.98,63.17,62.91,63.15,191700.0,39.7855,39.9056,39.7413,39.8929,191700.0
2006-08-25 14:30:00,63.16,63.29,62.96,63.0,153200.0,39.8992,39.9814,39.7729,39.7982,153200.0
2006-08-25 15:00:00,63.01,63.09,62.96,63.01,129600.0,39.8045,39.855,39.7729,39.8045,129600.0
2006-08-25 15:30:00,63.01,63.17,62.92,62.99,249800.0,39.8045,39.9056,39.7476,39.7918,249800.0
2006-08-28 09:30:00,61.95,62.58,61.75,62.3,501700.0,39.1349,39.5328,39.0085,39.356,501700.0
2006-08-28 10:00:00,62.31,62.58,62.1,62.44,298200.0,39.3623,39.5328,39.2296,39.4444,298200.0
2006-08-28 10:30:00,62.45,62.54,62.16,62.4,149100.0,39.4507,39.5076,39.2675,39.4191,149100.0
2006-08-28 11:00:00,62.41,62.43,62.2,62.2,106500.0,39.4255,39.4381,39.2928,39.2928,106500.0
2006-08-28 11:30:00,62.22,62.24,61.9,61.98,273700.0,39.3054,39.3181,39.1033,39.1538,273700.0
2006-08-28 12:00:00,61.97,61.99,61.8,61.85,174600.0,39.1475,39.1601,39.0401,39.0717,174600.0
2006-08-28 12:30:00,61.85,61.98,61.84,61.94,89300.0,39.0717,39.1538,39.0654,39.1285,89300.0
2006-08-28 13:00:00,61.94,61.98,61.9,61.95,70600.0,39.1285,39.1538,39.1033,39.1349,70600.0
2006-08-28 13:30:00,61.93,62.25,61.93,62.08,141300.0,39.1222,39.3244,39.1222,39.217,141300.0
2006-08-28 14:00:00,62.08,62.11,61.91,61.98,99600.0,39.217,39.2359,39.1096,39.1538,99600.0
2006-08-28 14:30:00,61.99,62.07,61.9,62.07,98300.0,39.1601,39.2107,39.1033,39.2107,98300.0
2006-08-28 15:00:00,62.07,62.16,61.95,62.16,171600.0,39.2107,39.2675,39.1349,39.2675,171600.0
2006-08-28 15:30:00,62.16,62.2,61.95,61.99,277800.0,39.2675,39.2928,39.1349,39.1601,277800.0
2006-08-29 09:30:00,61.66,62.09,61.55,61.87,572900.0,38.9517,39.2233,38.8822,39.0843,572900.0
2006-08-29 10:00:00,61.87,62.0,61.55,61.83,386100.0,39.0843,39.1664,38.8822,39.0591,386100.0
2006-08-29 10:30:00,61.83,62.16,61.76,62.0,183700.0,39.0591,39.2675,39.0148,39.1664,183700.0
2006-08-29 11:00:00,62.02,62.13,62.0,62.05,224600.0,39.1791,39.2486,39.1664,39.198,224600.0
2006-08-29 11:30:00,62.06,62.26,61.91,62.2,185400.0,39.2044,39.3307,39.1096,39.2928,185400.0
2006-08-29 12:00:00,62.21,62.42,62.02,62.21,281700.0,39.2991,39.4318,39.1791,39.2991,281700.0
2006-08-29 12:30:00,62.21,62.35,62.1,62.28,174400.0,39.2991,39.3875,39.2296,39.3433,174400.0
2006-08-29 13:00:00,62.27,62.39,62.15,62.15,109800.0,39.337,39.4128,39.2612,39.2612,109800.0
2006-08-29 13:30:00,62.15,62.44,62.13,62.35,109200.0,39.2612,39.4444,39.2486,39.3875,109200.0
2006-08-29 14:00:00,62.33,62.65,62.24,62.47,285500.0,39.3749,39.5771,39.3181,39.4634,285500.0
2006-08-29 14:30:00,62.48,62.58,62.35,62.4,180300.0,39.4697,39.5328,39.3875,39.4191,180300.0
2006-08-29 15:00:00,62.41,62.42,62.03,62.26,301400.0,39.4255,39.4318,39.1854,39.3307,301400.0
2006-08-29 15:30:00,62.27,62.33,62.09,62.23,456900.0,39.337,39.3749,39.2233,39.3117,456900.0
2006-08-30 09:30:00,62.2,62.46,61.96,62.33,254300.0,39.2928,39.457,39.1412,39.3749,254300.0
2006-08-30 10:00:00,62.26,62.3,61.56,61.73,471500.0,39.3307,39.356,38.8885,38.9959,471500.0
2006-08-30 10:30:00,61.71,61.71,61.17,61.23,842600.0,38.9832,38.9832,38.6421,38.68,842600.0
2006-08-30 11:00:00,61.22,61.25,60.98,60.98,276500.0,38.6737,38.6927,38.5221,38.5221,276500.0
2006-08-30 11:30:00,60.99,61.04,60.66,60.78,293000.0,38.5284,38.56,38.3199,38.3958,293000.0
2006-08-30 12:00:00,60.78,60.79,60.32,60.36,220500.0,38.3958,38.4021,38.1052,38.1304,220500.0
2006-08-30 12:30:00,60.36,60.52,60.32,60.46,203900.0,38.1304,38.2315,38.1052,38.1936,203900.0
2006-08-30 13:00:00,60.47,60.52,60.3,60.36,162700.0,38.1999,38.2315,38.0925,38.1304,162700.0
2006-08-30 13:30:00,60.36,60.92,60.35,60.81,240900.0,38.1304,38.4842,38.1241,38.4147,240900.0
2006-08-30 14:00:00,60.83,61.25,60.76,61.22,330800.0,38.4273,38.6927,38.3831,38.6737,330800.0
2006-08-30 14:30:00,61.23,61.35,61.1,61.18,171700.0,38.68,38.7558,38.5979,38.6484,171700.0
2006-08-30 15:00:00,61.19,61.39,61.15,61.33,167200.0,38.6548,38.7811,38.6295,38.7432,167200.0
2006-08-30 15:30:00,61.33,61.37,61.05,61.11,347500.0,38.7432,38.7685,38.5663,38.6042,347500.0
2006-08-31 09:30:00,60.99,61.36,60.56,61.36,401700.0,38.5284,38.7621,38.2568,38.7621,401700.0
2006-08-31 10:00:00,61.36,61.42,61.13,61.25,283400.0,38.7621,38.8001,38.6169,38.6927,283400.0
2006-08-31 10:30:00,61.27,62.05,61.27,61.89,453600.0,38.7053,39.198,38.7053,39.097,453600.0
2006-08-31 11:00:00,61.89,62.46,61.88,62.46,418700.0,39.097,39.457,39.0906,39.457,418700.0
2006-08-31 11:30:00,62.47,63.13,62.47,63.0,676300.0,39.4634,39.8803,39.4634,39.7982,676300.0
2006-08-31 12:00:00,63.01,63.22,62.68,62.7,335800.0,39.8045,39.9371,39.596,39.6086,335800.0
2006-08-31 12:30:00,62.7,63.0,62.56,62.84,201700.0,39.6086,39.7982,39.5202,39.6971,201700.0
2006-08-31 13:00:00,62.82,62.85,62.38,62.4,217100.0,39.6845,39.7034,39.4065,39.4191,217100.0
2006-08-31 13:30:00,62.39,62.51,62.29,62.32,206900.0,39.4128,39.4886,39.3496,39.3686,206900.0
2006-08-31 14:00:00,62.31,63.0,62.23,62.52,547200.0,39.3623,39.7982,39.3117,39.4949,547200.0
2006-08-31 14:30:00,62.52,62.64,62.37,62.64,236100.0,39.4949,39.5707,39.4002,39.5707,236100.0
2006-08-31 15:00:00,62.63,62.75,62.53,62.6,295700.0,39.5644,39.6402,39.5013,39.5455,295700.0
2006-08-31 15:30:00,62.59,62.59,62.36,62.38,418500.0,39.5392,39.5392,39.3939,39.4065,418500.0
2006-09-01 09:30:00,63.7,64.35,63.51,63.92,879000.0,40.2404,40.651,40.1203,40.3793,879000.0
2006-09-01 10:00:00,63.92,64.15,63.89,64.04,430900.0,40.3793,40.5246,40.3604,40.4551,430900.0
2006-09-01 10:30:00,64.03,64.09,63.85,64.03,271500.0,40.4488,40.4867,40.3351,40.4488,271500.0
2006-09-01 11:00:00,64.02,64.17,63.99,64.04,206000.0,40.4425,40.5373,40.4236,40.4551,206000.0
2006-09-01 11:30:00,64.05,64.13,64.04,64.09,183200.0,40.4615,40.512,40.4551,40.4867,183200.0
2006-09-01 12:00:00,64.08,64.08,63.89,64.0,146200.0,40.4804,40.4804,40.3604,40.4299,146200.0
2006-09-01 12:30:00,64.01,64.3,64.01,64.28,327600.0,40.4362,40.6194,40.4362,40.6068,327600.0
2006-09-01 13:00:00,64.28,64.3,64.13,64.27,256100.0,40.6068,40.6194,40.512,40.6004,256100.0
2006-09-01 13:30:00,64.27,64.34,64.03,64.04,158800.0,40.6004,40.6447,40.4488,40.4551,158800.0
2006-09-01 14:00:00,64.03,64.25,64.02,64.21,177600.0,40.4488,40.5878,40.4425,40.5625,177600.0
2006-09-01 14:30:00,64.21,64.27,64.0,64.08,211500.0,40.5625,40.6004,40.4299,40.4804,211500.0
2006-09-01 15:00:00,64.08,64.1,63.97,63.99,218500.0,40.4804,40.4931,40.4109,40.4236,218500.0
2006-09-01 15:30:00,63.99,64.17,63.99,64.11,384500.0,40.4236,40.5373,40.4236,40.4994,384500.0
2006-09-05 09:30:00,67.7,69.65,67.49,69.64,3054200.0,42.7672,43.9991,42.6346,43.9928,3054200.0
2006-09-05 10:00:00,69.65,70.74,69.6,69.91,2753800.0,43.9991,44.6877,43.9675,44.1633,2753800.0
2006-09-05 10:30:00,69.91,70.35,69.69,70.34,1604700.0,44.1633,44.4413,44.0244,44.435,1604700.0
2006-09-05 11:00:00,70.32,70.88,70.17,70.39,1333000.0,44.4223,44.7761,44.3276,44.4666,1333000.0
2006-09-05 11:30:00,70.39,71.18,70.3,71.1,846200.0,44.4666,44.9656,44.4097,44.9151,846200.0
2006-09-05 12:00:00,71.11,72.16,71.0,71.7,1524900.0,44.9214,45.5847,44.8519,45.2941,1524900.0
2006-09-05 12:30:00,71.71,72.65,71.66,72.56,1566800.0,45.3004,45.8942,45.2688,45.8374,1566800.0
2006-09-05 13:00:00,72.55,73.53,72.24,73.29,1614400.0,45.8311,46.4501,45.6352,46.2985,1614400.0
2006-09-05 13:30:00,73.3,74.2,73.2,74.0,2033700.0,46.3048,46.8734,46.2417,46.7471,2033700.0
2006-09-05 14:00:00,74.01,74.75,73.34,73.34,2209900.0,46.7534,47.2208,46.3301,46.3301,2209900.0
2006-09-05 14:30:00,73.35,73.37,71.61,71.62,2667200.0,46.3364,46.3491,45.2372,45.2436,2667200.0
2006-09-05 15:00:00,71.63,72.39,71.4,72.02,1817700.0,45.2499,45.73,45.1046,45.4963,1817700.0
2006-09-05 15:30:00,72.02,72.47,71.74,72.24,1749500.0,45.4963,45.7805,45.3194,45.6352,1749500.0
2006-09-06 09:30:00,72.5,72.7,71.24,71.53,3058000.0,45.7995,45.9258,45.0035,45.1867,3058000.0
2006-09-06 10:00:00,71.55,71.82,70.72,71.13,2383700.0,45.1993,45.3699,44.675,44.934,2383700.0
2006-09-06 10:30:00,71.12,71.49,71.03,71.42,906700.0,44.9277,45.1614,44.8709,45.1172,906700.0
2006-09-06 11:00:00,71.41,71.48,70.73,70.74,590700.0,45.1109,45.1551,44.6813,44.6877,590700.0
2006-09-06 11:30:00,70.72,70.72,70.4,70.41,752400.0,44.675,44.675,44.4729,44.4792,752400.0
2006-09-06 12:00:00,70.41,70.52,70.06,70.31,622600.0,44.4792,44.5487,44.2581,44.416,622600.0
2006-09-06 12:30:00,70.32,70.61,69.55,70.51,1080500.0,44.4223,44.6055,43.9359,44.5424,1080500.0
2006-09-06 13:00:00,70.52,70.62,70.25,70.54,540700.0,44.5487,44.6118,44.3781,44.5613,540700.0
2006-09-06 13:30:00,70.54,70.72,70.35,70.51,412600.0,44.5613,44.675,44.4413,44.5424,412600.0
2006-09-06 14:00:00,70.52,70.64,70.12,70.2,698900.0,44.5487,44.6245,44.296,44.3465,698900.0
2006-09-06 14:30:00,70.19,70.2,69.48,69.64,934000.0,44.3402,44.3465,43.8917,43.9928,934000.0
2006-09-06 15:00:00,69.65,69.72,69.25,69.32,657700.0,43.9991,44.0433,43.7464,43.7906,657700.0
2006-09-06 15:30:00,69.32,69.48,69.0,69.0,1032600.0,43.7906,43.8917,43.5885,43.5885,1032600.0
2006-09-07 09:30:00,68.46,69.77,68.25,69.29,1223900.0,43.2473,44.0749,43.1147,43.7717,1223900.0
2006-09-07 10:00:00,69.29,69.54,68.88,68.98,794600.0,43.7717,43.9296,43.5127,43.5758,794600.0
2006-09-07 10:30:00,68.98,69.03,68.1,68.48,946800.0,43.5758,43.6074,43.0199,43.26,946800.0
2006-09-07 11:00:00,68.49,68.72,68.33,68.55,369600.0,43.2663,43.4116,43.1652,43.3042,369600.0
2006-09-07 11:30:00,68.54,69.89,68.53,69.3,944000.0,43.2979,44.1507,43.2916,43.778,944000.0
2006-09-07 12:00:00,69.31,69.85,69.25,69.53,606800.0,43.7843,44.1254,43.7464,43.9233,606800.0
2006-09-07 12:30:00,69.51,69.94,69.5,69.87,425400.0,43.9106,44.1823,43.9043,44.1381,425400.0
2006-09-07 13:00:00,69.84,69.96,69.75,69.8,346500.0,44.1191,44.1949,44.0623,44.0938,346500.0
2006-09-07 13:30:00,69.81,70.68,69.79,70.6,699600.0,44.1002,44.6498,44.0875,44.5992,699600.0
2006-09-07 14:00:00,70.56,70.59,70.15,70.47,470000.0,44.5739,44.5929,44.3149,44.5171,470000.0
2006-09-07 14:30:00,70.48,70.85,70.29,70.8,600300.0,44.5234,44.7571,44.4034,44.7256,600300.0
2006-09-07 15:00:00,70.8,70.85,70.01,70.21,714400.0,44.7256,44.7571,44.2265,44.3528,714400.0
2006-09-07 15:30:00,70.21,70.39,69.82,69.88,677600.0,44.3528,44.4666,44.1065,44.1444,677600.0
2006-09-08 09:30:00,70.0,70.5,69.46,69.56,563900.0,44.2202,44.536,43.8791,43.9422,563900.0
2006-09-08 10:00:00,69.54,69.55,68.8,69.53,657200.0,43.9296,43.9359,43.4621,43.9233,657200.0
2006-09-08 10:30:00,69.51,69.54,69.0,69.0,386600.0,43.9106,43.9296,43.5885,43.5885,386600.0
2006-09-08 11:00:00,69.0,69.02,68.1,68.3,635300.0,43.5885,43.6011,43.0199,43.1463,635300.0
2006-09-08 11:30:00,68.29,68.46,68.02,68.35,461500.0,43.1399,43.2473,42.9694,43.1778,461500.0
2006-09-08 12:00:00,68.34,68.38,67.84,68.05,469100.0,43.1715,43.1968,42.8557,42.9883,469100.0
2006-09-08 12:30:00,68.04,68.1,67.71,68.07,471900.0,42.982,43.0199,42.7736,43.001,471900.0
2006-09-08 13:00:00,68.05,68.14,67.72,67.86,420300.0,42.9883,43.0452,42.7799,42.8683,420300.0
2006-09-08 13:30:00,67.85,67.93,67.65,67.92,476200.0,42.862,42.9125,42.7356,42.9062,476200.0
2006-09-08 14:00:00,67.92,68.04,67.84,67.95,340900.0,42.9062,42.982,42.8557,42.9252,340900.0
2006-09-08 14:30:00,67.94,68.07,67.83,67.9,327100.0,42.9188,43.001,42.8494,42.8936,327100.0
2006-09-08 15:00:00,67.9,67.92,67.68,67.8,472500.0,42.8936,42.9062,42.7546,42.8304,472500.0
2006-09-08 15:30:00,67.81,67.83,67.28,67.46,697600.0,42.8367,42.8494,42.5019,42.6156,697600.0
2006-09-11 09:30:00,66.76,66.9,65.16,65.52,1378300.0,42.1734,42.2619,41.1627,41.3901,1378300.0
2006-09-11 10:00:00,65.52,65.94,64.91,65.03,1091200.0,41.3901,41.6554,41.0047,41.0805,1091200.0
2006-09-11 10:30:00,65.03,65.45,64.85,65.32,729200.0,41.0805,41.3459,40.9668,41.2637,729200.0
2006-09-11 11:00:00,65.32,65.51,64.98,65.45,646400.0,41.2637,41.3838,41.049,41.3459,646400.0
2006-09-11 11:30:00,65.45,65.98,65.39,65.54,860800.0,41.3459,41.6807,41.308,41.4027,860800.0
2006-09-11 12:00:00,65.56,66.24,65.35,66.05,684400.0,41.4154,41.8449,41.2827,41.7249,684400.0
2006-09-11 12:30:00,66.02,66.44,65.83,66.36,531400.0,41.7059,41.9713,41.5859,41.9207,531400.0
2006-09-11 13:00:00,66.38,66.54,66.06,66.3,528700.0,41.9334,42.0344,41.7312,41.8828,528700.0
2006-09-11 13:30:00,66.3,66.3,65.78,65.78,467300.0,41.8828,41.8828,41.5543,41.5543,467300.0
2006-09-11 14:00:00,65.77,65.77,65.41,65.68,513000.0,41.548,41.548,41.3206,41.4912,513000.0
2006-09-11 14:30:00,65.66,65.81,65.57,65.77,520400.0,41.4785,41.5733,41.4217,41.548,520400.0
2006-09-11 15:00:00,65.77,65.93,65.62,65.76,605800.0,41.548,41.6491,41.4533,41.5417,605800.0
2006-09-11 15:30:00,65.75,65.92,65.75,65.85,733200.0,41.5354,41.6428,41.5354,41.5986,733200.0
2006-09-12 09:30:00,65.75,66.76,65.65,65.96,969100.0,41.5354,42.1734,41.4722,41.668,969100.0
2006-09-12 10:00:00,65.97,66.67,65.85,66.57,669800.0,41.6744,42.1166,41.5986,42.0534,669800.0
2006-09-12 10:30:00,66.52,66.63,65.74,65.92,643700.0,42.0218,42.0913,41.5291,41.6428,643700.0
2006-09-12 11:00:00,65.92,66.22,65.53,65.55,571900.0,41.6428,41.8323,41.3964,41.409,571900.0
2006-09-12 11:30:00,65.55,65.85,65.15,65.37,561000.0,41.409,41.5986,41.1564,41.2953,561000.0
2006-09-12 12:00:00,65.37,65.4,65.05,65.11,399100.0,41.2953,41.3143,41.0932,41.1311,399100.0
2006-09-12 12:30:00,65.11,65.22,64.7,64.7,435700.0,41.1311,41.2006,40.8721,40.8721,435700.0
2006-09-12 13:00:00,64.7,64.72,64.36,64.51,500000.0,40.8721,40.8847,40.6573,40.7521,500000.0
2006-09-12 13:30:00,64.5,64.65,64.25,64.29,295700.0,40.7457,40.8405,40.5878,40.6131,295700.0
2006-09-12 14:00:00,64.3,64.42,63.96,64.33,574900.0,40.6194,40.6952,40.4046,40.6383,574900.0
2006-09-12 14:30:00,64.35,65.45,64.22,65.4,730500.0,40.651,41.3459,40.5689,41.3143,730500.0
2006-09-12 15:00:00,65.37,65.38,64.85,65.03,617600.0,41.2953,41.3017,40.9668,41.0805,617600.0
2006-09-12 15:30:00,65.04,65.21,64.95,65.07,614600.0,41.0869,41.1943,41.03,41.1058,614600.0
2006-09-13 09:30:00,66.05,66.6,65.76,66.19,825800.0,41.7951,42.1431,41.6116,41.8837,825800.0
2006-09-13 10:00:00,66.2,66.95,66.07,66.84,786900.0,41.89,42.3646,41.8078,42.295,786900.0
2006-09-13 10:30:00,66.84,67.7,66.57,67.5,1319700.0,42.295,42.8392,42.1241,42.7126,1319700.0
2006-09-13 11:00:00,67.49,67.9,67.15,67.33,1112300.0,42.7063,42.9657,42.4912,42.6051,1112300.0
2006-09-13 11:30:00,67.31,67.83,67.31,67.75,560100.0,42.5924,42.9214,42.5924,42.8708,560100.0
2006-09-13 12:00:00,67.77,67.9,67.16,67.34,549500.0,42.8835,42.9657,42.4975,42.6114,549500.0
2006-09-13 12:30:00,67.36,67.42,67.02,67.3,364700.0,42.624,42.662,42.4089,42.5861,364700.0
2006-09-13 13:00:00,67.3,67.56,67.29,67.56,227000.0,42.5861,42.7506,42.5797,42.7506,227000.0
2006-09-13 13:30:00,67.55,67.73,67.36,67.7,322400.0,42.7443,42.8582,42.624,42.8392,322400.0
2006-09-13 14:00:00,67.72,67.9,67.13,67.23,691600.0,42.8518,42.9657,42.4785,42.5418,691600.0
2006-09-13 14:30:00,67.23,67.48,66.9,67.0,452900.0,42.5418,42.7,42.333,42.3962,452900.0
2006-09-13 15:00:00,67.0,67.2,66.63,67.03,500600.0,42.3962,42.5228,42.1621,42.4152,500600.0
2006-09-13 15:30:00,67.0,67.12,66.79,66.86,501400.0,42.3962,42.4722,42.2634,42.3076,501400.0
2006-09-14 09:30:00,66.9,67.33,66.2,67.06,660500.0,42.333,42.6051,41.89,42.4342,660500.0
2006-09-14 10:00:00,67.04,67.18,66.36,66.47,642900.0,42.4215,42.5101,41.9913,42.0609,642900.0
2006-09-14 10:30:00,66.5,66.61,65.4,65.64,1240300.0,42.0798,42.1495,41.3838,41.5357,1240300.0
2006-09-14 11:00:00,65.69,65.86,65.26,65.61,487300.0,41.5673,41.6749,41.2952,41.5167,487300.0
2006-09-14 11:30:00,65.61,65.87,65.48,65.69,395700.0,41.5167,41.6812,41.4344,41.5673,395700.0
2006-09-14 12:00:00,65.69,65.76,65.39,65.65,378600.0,41.5673,41.6116,41.3775,41.542,378600.0
2006-09-14 12:30:00,65.62,65.73,65.45,65.65,223500.0,41.523,41.5926,41.4154,41.542,223500.0
2006-09-14 13:00:00,65.62,65.7,65.12,65.19,368300.0,41.523,41.5736,41.2066,41.2509,368300.0
2006-09-14 13:30:00,65.17,65.2,64.85,64.98,516000.0,41.2383,41.2572,41.0358,41.118,516000.0
2006-09-14 14:00:00,64.98,65.1,64.77,64.9,463300.0,41.118,41.194,40.9851,41.0674,463300.0
2006-09-14 14:30:00,64.91,65.23,64.52,64.65,484000.0,41.0737,41.2762,40.8269,40.9092,484000.0
2006-09-14 15:00:00,64.66,64.83,64.25,64.5,436100.0,40.9155,41.0231,40.6561,40.8143,436100.0
2006-09-14 15:30:00,64.49,65.0,64.42,64.8,563700.0,40.808,41.1307,40.7637,41.0041,563700.0
2006-09-15 09:30:00,64.85,65.4,64.4,65.08,1017200.0,41.0358,41.3838,40.751,41.1813,1017200.0
2006-09-15 10:00:00,65.05,65.36,64.85,65.34,714900.0,41.1623,41.3585,41.0358,41.3458,714900.0
2006-09-15 10:30:00,65.34,66.38,65.2,65.94,825300.0,41.3458,42.0039,41.2572,41.7255,825300.0
2006-09-15 11:00:00,65.95,66.05,65.5,65.5,562600.0,41.7318,41.7951,41.4471,41.4471,562600.0
2006-09-15 11:30:00,65.5,65.85,65.35,65.45,271700.0,41.4471,41.6685,41.3522,41.4154,271700.0
2006-09-15 12:00:00,65.45,65.45,65.1,65.41,289100.0,41.4154,41.4154,41.194,41.3901,289100.0
2006-09-15 12:30:00,65.42,65.67,65.21,65.65,395800.0,41.3964,41.5546,41.2636,41.542,395800.0
2006-09-15 13:00:00,65.65,66.53,65.62,65.97,602200.0,41.542,42.0988,41.523,41.7445,602200.0
2006-09-15 13:30:00,65.98,66.33,65.92,66.03,296800.0,41.7508,41.9723,41.7128,41.7824,296800.0
2006-09-15 14:00:00,66.02,66.4,66.01,66.39,357000.0,41.7761,42.0166,41.7698,42.0102,357000.0
2006-09-15 14:30:00,66.49,66.66,65.93,65.94,422000.0,42.0735,42.1811,41.7192,41.7255,422000.0
2006-09-15 15:00:00,65.93,65.99,65.74,65.87,350100.0,41.7192,41.7571,41.5989,41.6812,350100.0
2006-09-15 15:30:00,65.85,65.86,65.53,65.57,478100.0,41.6685,41.6749,41.4661,41.4914,478100.0
2006-09-18 09:30:00,65.58,66.81,65.58,66.77,658500.0,41.4977,42.276,41.4977,42.2507,658500.0
2006-09-18 10:00:00,66.77,66.8,65.69,65.69,546500.0,42.2507,42.2697,41.5673,41.5673,546500.0
2006-09-18 10:30:00,65.73,65.97,65.11,65.55,512500.0,41.5926,41.7445,41.2003,41.4787,512500.0
2006-09-18 11:00:00,65.54,66.06,65.45,66.03,421500.0,41.4724,41.8014,41.4154,41.7824,421500.0
2006-09-18 11:30:00,66.05,66.9,66.03,66.81,449000.0,41.7951,42.333,41.7824,42.276,449000.0
2006-09-18 12:00:00,66.78,66.99,66.74,66.94,481500.0,42.257,42.3899,42.2317,42.3583,481500.0
2006-09-18 12:30:00,66.96,67.0,66.71,66.83,206800.0,42.3709,42.3962,42.2127,42.2887,206800.0
2006-09-18 13:00:00,66.82,67.07,66.76,67.02,375500.0,42.2823,42.4405,42.2444,42.4089,375500.0
2006-09-18 13:30:00,67.03,67.17,66.74,66.75,548100.0,42.4152,42.5038,42.2317,42.238,548100.0
2006-09-18 14:00:00,66.76,66.9,66.45,66.75,476300.0,42.2444,42.333,42.0482,42.238,476300.0
2006-09-18 14:30:00,66.79,66.98,66.61,66.81,401100.0,42.2634,42.3836,42.1495,42.276,401100.0
2006-09-18 15:00:00,66.77,66.9,66.55,66.77,261300.0,42.2507,42.333,42.1115,42.2507,261300.0
2006-09-18 15:30:00,66.78,66.93,66.58,66.78,570900.0,42.257,42.3519,42.1305,42.257,570900.0
2006-09-19 09:30:00,67.0,67.1,65.61,66.57,804100.0,42.3962,42.4595,41.5167,42.1241,804100.0
2006-09-19 10:00:00,66.57,67.06,66.3,66.44,620600.0,42.1241,42.4342,41.9533,42.0419,620600.0
2006-09-19 10:30:00,66.47,66.48,65.57,65.61,619400.0,42.0609,42.0672,41.4914,41.5167,619400.0
2006-09-19 11:00:00,65.61,65.9,65.37,65.38,593100.0,41.5167,41.7002,41.3648,41.3711,593100.0
2006-09-19 11:30:00,65.38,65.46,64.85,65.28,588300.0,41.3711,41.4218,41.0358,41.3079,588300.0
2006-09-19 12:00:00,65.28,65.37,64.53,64.57,484200.0,41.3079,41.3648,40.8333,40.8586,484200.0
2006-09-19 12:30:00,64.57,64.94,64.24,64.3,372800.0,40.8586,41.0927,40.6498,40.6877,372800.0
2006-09-19 13:00:00,64.29,64.35,63.95,64.33,477700.0,40.6814,40.7194,40.4663,40.7067,477700.0
2006-09-19 13:30:00,64.33,64.35,63.83,64.06,595700.0,40.7067,40.7194,40.3903,40.5359,595700.0
2006-09-19 14:00:00,64.06,64.2,63.85,63.9,458300.0,40.5359,40.6245,40.403,40.4346,458300.0
2006-09-19 14:30:00,63.9,64.0,63.68,63.82,461700.0,40.4346,40.4979,40.2954,40.384,461700.0
2006-09-19 15:00:00,63.82,64.2,63.82,64.03,617400.0,40.384,40.6245,40.384,40.5169,617400.0
2006-09-19 15:30:00,64.03,64.34,63.99,64.32,696100.0,40.5169,40.713,40.4916,40.7004,696100.0
2006-09-20 09:30:00,63.95,64.46,63.31,63.81,825400.0,40.4663,40.789,40.0613,40.3777,825400.0
2006-09-20 10:00:00,63.8,63.81,63.27,63.61,691600.0,40.3713,40.3777,40.036,40.2511,691600.0
2006-09-20 10:30:00,63.62,63.9,63.2,63.46,621200.0,40.2574,40.4346,39.9917,40.1562,621200.0
2006-09-20 11:00:00,63.43,63.44,62.74,62.87,756400.0,40.1372,40.1435,39.7006,39.7829,756400.0
2006-09-20 11:30:00,62.88,63.05,62.71,62.85,503000.0,39.7892,39.8968,39.6816,39.7702,503000.0
2006-09-20 12:00:00,62.85,62.96,62.66,62.75,339800.0,39.7702,39.8398,39.65,39.7069,339800.0
2006-09-20 12:30:00,62.75,63.36,62.52,63.19,414000.0,39.7069,40.0929,39.5614,39.9853,414000.0
2006-09-20 13:00:00,63.22,63.44,62.84,62.85,444200.0,40.0043,40.1435,39.7639,39.7702,444200.0
2006-09-20 13:30:00,62.83,62.89,62.49,62.55,397900.0,39.7575,39.7955,39.5424,39.5804,397900.0
2006-09-20 14:00:00,62.5,62.63,62.12,62.14,613900.0,39.5487,39.631,39.3083,39.3209,613900.0
2006-09-20 14:30:00,62.13,62.29,61.91,62.16,782400.0,39.3146,39.4158,39.1754,39.3336,782400.0
2006-09-20 15:00:00,62.2,62.36,61.85,62.04,604700.0,39.3589,39.4601,39.1374,39.2577,604700.0
2006-09-20 15:30:00,62.04,62.18,61.68,61.89,897000.0,39.2577,39.3462,39.0299,39.1627,897000.0
2006-09-21 09:30:00,61.94,62.5,61.78,61.9,882800.0,39.1944,39.5487,39.0931,39.1691,882800.0
2006-09-21 10:00:00,61.87,62.3,61.74,62.27,687800.0,39.1501,39.4222,39.0678,39.4032,687800.0
2006-09-21 10:30:00,62.31,62.85,62.27,62.76,927200.0,39.4285,39.7702,39.4032,39.7133,927200.0
2006-09-21 11:00:00,62.76,63.18,62.68,62.91,531000.0,39.7133,39.979,39.6626,39.8082,531000.0
2006-09-21 11:30:00,62.91,63.28,62.9,63.12,609900.0,39.8082,40.0423,39.8018,39.9411,609900.0
2006-09-21 12:00:00,63.14,63.14,62.54,63.01,579500.0,39.9537,39.9537,39.574,39.8714,579500.0
2006-09-21 12:30:00,63.02,63.06,62.5,62.5,344000.0,39.8778,39.9031,39.5487,39.5487,344000.0
2006-09-21 13:00:00,62.54,62.55,62.23,62.29,330300.0,39.574,39.5804,39.3779,39.4158,330300.0
2006-09-21 13:30:00,62.29,62.33,61.96,62.14,416900.0,39.4158,39.4412,39.207,39.3209,416900.0
2006-09-21 14:00:00,62.16,63.0,62.16,62.75,464700.0,39.3336,39.8651,39.3336,39.7069,464700.0
2006-09-21 14:30:00,62.75,63.14,62.73,62.87,383500.0,39.7069,39.9537,39.6943,39.7829,383500.0
2006-09-21 15:00:00,62.87,63.04,62.61,62.79,391100.0,39.7829,39.8904,39.6183,39.7322,391100.0
2006-09-21 15:30:00,62.8,63.04,62.4,62.59,456600.0,39.7386,39.8904,39.4855,39.6057,456600.0
2006-09-22 09:30:00,62.99,63.0,61.81,61.99,777200.0,39.8588,39.8651,39.1121,39.226,777200.0
2006-09-22 10:00:00,62.02,62.03,60.89,61.19,1096500.0,39.245,39.2513,38.53,38.7198,1096500.0
2006-09-22 10:30:00,61.23,61.38,60.5,61.15,941200.0,38.7451,38.84,38.2832,38.6945,941200.0
2006-09-22 11:00:00,61.15,61.59,60.85,60.85,671500.0,38.6945,38.9729,38.5046,38.5046,671500.0
2006-09-22 11:30:00,60.85,61.24,60.8,61.14,475400.0,38.5046,38.7514,38.473,38.6881,475400.0
2006-09-22 12:00:00,61.14,61.33,60.89,60.93,532000.0,38.6881,38.8084,38.53,38.5553,532000.0
2006-09-22 12:30:00,60.92,61.61,60.86,61.53,380500.0,38.5489,38.9856,38.511,38.9349,380500.0
2006-09-22 13:00:00,61.53,61.74,61.37,61.41,402400.0,38.9349,39.0678,38.8337,38.859,402400.0
2006-09-22 13:30:00,61.39,61.39,60.67,60.76,452500.0,38.8463,38.8463,38.3907,38.4477,452500.0
2006-09-22 14:00:00,60.73,60.88,60.64,60.83,314100.0,38.4287,38.5236,38.3718,38.492,314100.0
2006-09-22 14:30:00,60.84,61.08,60.63,60.97,297400.0,38.4983,38.6502,38.3654,38.5806,297400.0
2006-09-22 15:00:00,60.97,61.13,60.7,60.92,454600.0,38.5806,38.6818,38.4097,38.5489,454600.0
2006-09-22 15:30:00,60.93,61.02,60.69,60.87,472200.0,38.5553,38.6122,38.4034,38.5173,472200.0
2006-09-25 09:30:00,60.0,60.34,59.27,59.45,1033500.0,37.9668,38.1819,37.5049,37.6188,1033500.0
2006-09-25 10:00:00,59.46,59.6,58.59,58.62,1035100.0,37.6251,37.7137,37.0746,37.0935,1035100.0
2006-09-25 10:30:00,58.62,58.87,58.36,58.72,932400.0,37.0935,37.2517,36.929,37.1568,932400.0
2006-09-25 11:00:00,58.73,59.73,58.73,59.31,1019900.0,37.1632,37.7959,37.1632,37.5302,1019900.0
2006-09-25 11:30:00,59.33,59.56,59.0,59.13,468600.0,37.5428,37.6884,37.334,37.4163,468600.0
2006-09-25 12:00:00,59.14,59.95,59.1,59.61,430700.0,37.4226,37.9351,37.3973,37.72,430700.0
2006-09-25 12:30:00,59.6,60.8,59.6,60.75,670100.0,37.7137,38.473,37.7137,38.4414,670100.0
2006-09-25 13:00:00,60.76,61.29,60.57,60.97,866500.0,38.4477,38.7831,38.3275,38.5806,866500.0
2006-09-25 13:30:00,60.97,61.09,60.65,60.91,440800.0,38.5806,38.6565,38.3781,38.5426,440800.0
2006-09-25 14:00:00,60.9,61.28,60.35,60.55,582800.0,38.5363,38.7767,38.1883,38.3148,582800.0
2006-09-25 14:30:00,60.55,60.74,60.35,60.64,404900.0,38.3148,38.435,38.1883,38.3718,404900.0
2006-09-25 15:00:00,60.62,60.84,60.57,60.69,484100.0,38.3591,38.4983,38.3275,38.4034,484100.0
2006-09-25 15:30:00,60.66,60.87,60.52,60.56,465700.0,38.3844,38.5173,38.2958,38.3211,465700.0
2006-09-26 09:30:00,60.4,61.16,60.28,60.65,891000.0,38.2199,38.7008,38.144,38.3781,891000.0
2006-09-26 10:00:00,60.63,61.84,60.14,61.6,955600.0,38.3654,39.1311,38.0554,38.9792,955600.0
2006-09-26 10:30:00,61.6,61.6,60.82,60.9,845900.0,38.9792,38.9792,38.4857,38.5363,845900.0
2006-09-26 11:00:00,60.91,61.73,60.75,61.42,826400.0,38.5426,39.0615,38.4414,38.8653,826400.0
2006-09-26 11:30:00,61.44,61.58,61.05,61.28,1086800.0,38.878,38.9666,38.6312,38.7767,1086800.0
2006-09-26 12:00:00,61.29,61.33,61.08,61.26,722700.0,38.7831,38.8084,38.6502,38.7641,722700.0
2006-09-26 12:30:00,61.26,61.27,60.8,61.11,495600.0,38.7641,38.7704,38.473,38.6692,495600.0
2006-09-26 13:00:00,61.12,61.2,60.68,60.68,404400.0,38.6755,38.7261,38.3971,38.3971,404400.0
2006-09-26 13:30:00,60.69,61.1,60.48,60.93,473800.0,38.4034,38.6628,38.2705,38.5553,473800.0
2006-09-26 14:00:00,60.94,61.07,60.6,60.81,403800.0,38.5616,38.6439,38.3464,38.4793,403800.0
2006-09-26 14:30:00,60.79,60.9,60.53,60.6,496300.0,38.4667,38.5363,38.3022,38.3464,496300.0
2006-09-26 15:00:00,60.6,60.9,60.6,60.9,710300.0,38.3464,38.5363,38.3464,38.5363,710300.0
2006-09-26 15:30:00,60.9,61.2,60.87,61.15,963200.0,38.5363,38.7261,38.5173,38.6945,963200.0
2006-09-27 09:30:00,61.98,62.4,61.8,62.05,1408600.0,39.2197,39.4855,39.1058,39.264,1408600.0
2006-09-27 10:00:00,62.06,62.09,61.62,61.86,872800.0,39.2703,39.2893,38.9919,39.1438,872800.0
2006-09-27 10:30:00,61.86,61.86,60.32,61.04,1199100.0,39.1438,39.1438,38.1693,38.6249,1199100.0
2006-09-27 11:00:00,61.07,61.62,60.81,61.08,656900.0,38.6439,38.9919,38.4793,38.6502,656900.0
2006-09-27 11:30:00,61.07,61.28,60.73,61.15,592900.0,38.6439,38.7767,38.4287,38.6945,592900.0
2006-09-27 12:00:00,61.16,61.76,61.14,61.43,448600.0,38.7008,39.0805,38.6881,38.8717,448600.0
2006-09-27 12:30:00,61.44,61.94,61.38,61.78,620300.0,38.878,39.1944,38.84,39.0931,620300.0
2006-09-27 13:00:00,61.78,62.12,61.77,61.99,345600.0,39.0931,39.3083,39.0868,39.226,345600.0
2006-09-27 13:30:00,61.99,62.35,61.79,62.2,399500.0,39.226,39.4538,39.0995,39.3589,399500.0
2006-09-27 14:00:00,62.2,62.78,62.19,62.42,637800.0,39.3589,39.7259,39.3526,39.4981,637800.0
2006-09-27 14:30:00,62.41,62.49,61.9,62.08,668300.0,39.4918,39.5424,39.1691,39.283,668300.0
2006-09-27 15:00:00,62.08,62.38,62.06,62.33,383000.0,39.283,39.4728,39.2703,39.4412,383000.0
2006-09-27 15:30:00,62.34,62.6,62.16,62.25,750100.0,39.4475,39.612,39.3336,39.3905,750100.0
2006-09-28 09:30:00,62.16,62.87,61.94,62.08,880600.0,39.3336,39.7829,39.1944,39.283,880600.0
2006-09-28 10:00:00,62.08,62.22,61.85,61.9,614800.0,39.283,39.3716,39.1374,39.1691,614800.0
2006-09-28 10:30:00,61.92,62.84,61.88,62.75,883300.0,39.1817,39.7639,39.1564,39.7069,883300.0
2006-09-28 11:00:00,62.75,62.9,62.63,62.65,565300.0,39.7069,39.8018,39.631,39.6436,565300.0
2006-09-28 11:30:00,62.64,62.98,62.43,62.98,386800.0,39.6373,39.8525,39.5044,39.8525,386800.0
2006-09-28 12:00:00,63.0,63.41,62.68,63.14,772600.0,39.8651,40.1246,39.6626,39.9537,772600.0
2006-09-28 12:30:00,63.13,63.21,62.7,62.8,597100.0,39.9474,39.998,39.6753,39.7386,597100.0
2006-09-28 13:00:00,62.81,63.04,62.76,62.84,230500.0,39.7449,39.8904,39.7133,39.7639,230500.0
2006-09-28 13:30:00,62.84,62.99,62.78,62.93,245600.0,39.7639,39.8588,39.7259,39.8208,245600.0
2006-09-28 14:00:00,62.92,62.96,62.47,62.6,193000.0,39.8145,39.8398,39.5297,39.612,193000.0
2006-09-28 14:30:00,62.61,62.9,62.6,62.72,252500.0,39.6183,39.8018,39.612,39.6879,252500.0
2006-09-28 15:00:00,62.7,62.76,61.93,61.95,431200.0,39.6753,39.7133,39.188,39.2007,431200.0
2006-09-28 15:30:00,61.95,62.0,61.51,61.87,840900.0,39.2007,39.2323,38.9223,39.1501,840900.0
2006-09-29 09:30:00,61.26,62.5,61.26,62.11,619200.0,38.7641,39.5487,38.7641,39.3019,619200.0
2006-09-29 10:00:00,62.12,62.53,61.91,62.15,562900.0,39.3083,39.5677,39.1754,39.3273,562900.0
2006-09-29 10:30:00,62.13,62.39,62.02,62.08,365800.0,39.3146,39.4791,39.245,39.283,365800.0
2006-09-29 11:00:00,62.09,62.2,61.85,62.04,445100.0,39.2893,39.3589,39.1374,39.2577,445100.0
2006-09-29 11:30:00,62.04,62.08,61.67,61.78,394300.0,39.2577,39.283,39.0235,39.0931,394300.0
2006-09-29 12:00:00,61.77,62.39,61.68,62.26,442700.0,39.0868,39.4791,39.0299,39.3969,442700.0
2006-09-29 12:30:00,62.27,62.5,62.27,62.45,180700.0,39.4032,39.5487,39.4032,39.5171,180700.0
2006-09-29 13:00:00,62.44,62.95,62.44,62.74,245100.0,39.5108,39.8335,39.5108,39.7006,245100.0
2006-09-29 13:30:00,62.72,63.34,62.72,63.33,341900.0,39.6879,40.0803,39.6879,40.0739,341900.0
2006-09-29 14:00:00,63.32,63.34,63.0,63.19,259800.0,40.0676,40.0803,39.8651,39.9853,259800.0
2006-09-29 14:30:00,63.19,63.48,63.13,63.21,244100.0,39.9853,40.1689,39.9474,39.998,244100.0
2006-09-29 15:00:00,63.19,63.19,62.81,62.97,312000.0,39.9853,39.9853,39.7449,39.8461,312000.0
2006-09-29 15:30:00,62.97,63.14,62.93,63.14,378600.0,39.8461,39.9537,39.8208,39.9537,378600.0
2006-10-02 09:30:00,63.1,63.1,62.0,62.97,747700.0,39.9284,39.9284,39.2323,39.8461,747700.0
2006-10-02 10:00:00,62.94,63.4,62.65,62.79,587100.0,39.8272,40.1182,39.6436,39.7322,587100.0
2006-10-02 10:30:00,62.78,62.83,62.03,62.16,688500.0,39.7259,39.7575,39.2513,39.3336,688500.0
2006-10-02 11:00:00,62.16,62.19,61.74,62.0,396800.0,39.3336,39.3526,39.0678,39.2323,396800.0
2006-10-02 11:30:00,62.01,62.17,61.55,61.55,358400.0,39.2387,39.3399,38.9476,38.9476,358400.0
2006-10-02 12:00:00,61.54,62.16,61.52,62.03,348400.0,38.9413,39.3336,38.9286,39.2513,348400.0
2006-10-02 12:30:00,62.04,62.09,61.7,61.8,214200.0,39.2577,39.2893,39.0425,39.1058,214200.0
2006-10-02 13:00:00,61.77,61.83,61.61,61.72,234000.0,39.0868,39.1248,38.9856,39.0552,234000.0
2006-10-02 13:30:00,61.75,62.5,61.61,61.73,256000.0,39.0741,39.5487,38.9856,39.0615,256000.0
2006-10-02 14:00:00,61.74,61.77,61.47,61.48,245600.0,39.0678,39.0868,38.897,38.9033,245600.0
2006-10-02 14:30:00,61.49,61.54,61.19,61.28,245800.0,38.9096,38.9413,38.7198,38.7767,245800.0
2006-10-02 15:00:00,61.28,61.83,61.28,61.8,304900.0,38.7767,39.1248,38.7767,39.1058,304900.0
2006-10-02 15:30:00,61.79,61.93,61.38,61.47,450800.0,39.0995,39.188,38.84,38.897,450800.0
2006-10-03 09:30:00,60.02,60.6,59.1,59.29,1543900.0,37.9794,38.3464,37.3973,37.5175,1543900.0
2006-10-03 10:00:00,59.31,59.91,59.17,59.91,778000.0,37.5302,37.9098,37.4416,37.9098,778000.0
2006-10-03 10:30:00,59.91,60.26,59.86,60.07,593600.0,37.9098,38.1313,37.8782,38.0111,593600.0
2006-10-03 11:00:00,60.07,60.35,59.94,60.35,320200.0,38.0111,38.1883,37.9288,38.1883,320200.0
2006-10-03 11:30:00,60.36,60.63,59.99,60.27,455400.0,38.1946,38.3654,37.9605,38.1376,455400.0
2006-10-03 12:00:00,60.26,60.56,60.22,60.45,352100.0,38.1313,38.3211,38.106,38.2515,352100.0
2006-10-03 12:30:00,60.44,60.58,60.28,60.53,409200.0,38.2452,38.3338,38.144,38.3022,409200.0
2006-10-03 13:00:00,60.52,60.56,60.34,60.44,213500.0,38.2958,38.3211,38.1819,38.2452,213500.0
2006-10-03 13:30:00,60.43,60.48,60.05,60.08,255200.0,38.2389,38.2705,37.9984,38.0174,255200.0
2006-10-03 14:00:00,60.08,60.14,59.66,59.7,432800.0,38.0174,38.0554,37.7516,37.7769,432800.0
2006-10-03 14:30:00,59.69,59.73,59.46,59.51,449700.0,37.7706,37.7959,37.6251,37.6567,449700.0
2006-10-03 15:00:00,59.49,59.63,59.45,59.45,422800.0,37.6441,37.7327,37.6188,37.6188,422800.0
2006-10-03 15:30:00,59.46,59.54,59.19,59.21,710200.0,37.6251,37.6757,37.4542,37.4669,710200.0
2006-10-04 09:30:00,59.45,60.0,59.24,59.72,709900.0,37.6188,37.9668,37.4859,37.7896,709900.0
2006-10-04 10:00:00,59.72,59.97,59.43,59.95,395100.0,37.7896,37.9478,37.6061,37.9351,395100.0
2006-10-04 10:30:00,59.95,60.0,59.0,59.0,725500.0,37.9351,37.9668,37.334,37.334,725500.0
2006-10-04 11:00:00,59.0,59.27,58.55,59.13,799400.0,37.334,37.5049,37.0493,37.4163,799400.0
2006-10-04 11:30:00,59.15,59.69,59.09,59.65,451400.0,37.4289,37.7706,37.391,37.7453,451400.0
2006-10-04 12:00:00,59.67,60.22,59.54,59.55,571100.0,37.758,38.106,37.6757,37.682,571100.0
2006-10-04 12:30:00,59.55,59.65,59.26,59.5,377000.0,37.682,37.7453,37.4985,37.6504,377000.0
2006-10-04 13:00:00,59.49,60.1,59.42,59.91,552400.0,37.6441,38.0301,37.5998,37.9098,552400.0
2006-10-04 13:30:00,59.92,60.56,59.53,60.53,513000.0,37.9162,38.3211,37.6694,38.3022,513000.0
2006-10-04 14:00:00,60.52,61.2,60.52,60.95,668000.0,38.2958,38.7261,38.2958,38.5679,668000.0
2006-10-04 14:30:00,60.96,61.37,60.84,60.92,550300.0,38.5742,38.8337,38.4983,38.5489,550300.0
2006-10-04 15:00:00,60.92,61.08,60.56,60.97,566000.0,38.5489,38.6502,38.3211,38.5806,566000.0
2006-10-04 15:30:00,60.96,61.14,60.72,61.08,587100.0,38.5742,38.6881,38.4224,38.6502,587100.0
2006-10-05 09:30:00,62.55,62.7,61.59,62.0,869800.0,39.5804,39.6753,38.9729,39.2323,869800.0
2006-10-05 10:00:00,61.97,62.03,61.55,61.87,628200.0,39.2134,39.2513,38.9476,39.1501,628200.0
2006-10-05 10:30:00,61.88,62.1,61.6,61.89,640600.0,39.1564,39.2956,38.9792,39.1627,640600.0
2006-10-05 11:00:00,61.91,62.0,61.59,61.67,483700.0,39.1754,39.2323,38.9729,39.0235,483700.0
2006-10-05 11:30:00,61.68,62.39,61.61,62.28,671800.0,39.0299,39.4791,38.9856,39.4095,671800.0
2006-10-05 12:00:00,62.29,62.34,62.09,62.13,213700.0,39.4158,39.4475,39.2893,39.3146,213700.0
2006-10-05 12:30:00,62.13,62.35,61.88,61.94,207900.0,39.3146,39.4538,39.1564,39.1944,207900.0
2006-10-05 13:00:00,61.94,62.0,61.62,61.95,374200.0,39.1944,39.2323,38.9919,39.2007,374200.0
2006-10-05 13:30:00,61.95,62.24,61.78,62.11,305700.0,39.2007,39.3842,39.0931,39.3019,305700.0
2006-10-05 14:00:00,62.12,62.16,61.89,61.94,195400.0,39.3083,39.3336,39.1627,39.1944,195400.0
2006-10-05 14:30:00,61.93,62.32,61.92,62.1,222800.0,39.188,39.4348,39.1817,39.2956,222800.0
2006-10-05 15:00:00,62.09,62.68,62.08,62.43,390400.0,39.2893,39.6626,39.283,39.5044,390400.0
2006-10-05 15:30:00,62.45,62.45,62.1,62.18,470000.0,39.5171,39.5171,39.2956,39.3462,470000.0
2006-10-06 09:30:00,62.25,62.32,61.35,61.84,568700.0,39.3905,39.4348,38.821,39.1311,568700.0
2006-10-06 10:00:00,61.86,62.6,61.47,62.42,420200.0,39.1438,39.612,38.897,39.4981,420200.0
2006-10-06 10:30:00,62.43,62.58,61.76,61.95,586900.0,39.5044,39.5994,39.0805,39.2007,586900.0
2006-10-06 11:00:00,61.94,62.04,61.45,61.67,373100.0,39.1944,39.2577,38.8843,39.0235,373100.0
2006-10-06 11:30:00,61.67,61.72,61.06,61.21,320000.0,39.0235,39.0552,38.6375,38.7324,320000.0
2006-10-06 12:00:00,61.22,61.26,61.02,61.08,228300.0,38.7388,38.7641,38.6122,38.6502,228300.0
2006-10-06 12:30:00,61.08,61.74,61.0,61.63,261000.0,38.6502,39.0678,38.5996,38.9982,261000.0
2006-10-06 13:00:00,61.65,61.96,61.46,61.82,264600.0,39.0109,39.207,38.8906,39.1184,264600.0
2006-10-06 13:30:00,61.82,61.98,61.66,61.86,269700.0,39.1184,39.2197,39.0172,39.1438,269700.0
2006-10-06 14:00:00,61.87,62.23,61.87,61.99,345700.0,39.1501,39.3779,39.1501,39.226,345700.0
2006-10-06 14:30:00,61.98,62.38,61.87,62.33,368400.0,39.2197,39.4728,39.1501,39.4412,368400.0
2006-10-06 15:00:00,62.32,62.44,62.06,62.31,279600.0,39.4348,39.5108,39.2703,39.4285,279600.0
2006-10-06 15:30:00,62.32,62.48,62.22,62.44,329400.0,39.4348,39.5361,39.3716,39.5108,329400.0
2006-10-09 09:30:00,63.0,63.19,62.7,62.94,503600.0,39.8651,39.9853,39.6753,39.8272,503600.0
2006-10-09 10:00:00,62.93,63.27,62.55,63.08,535200.0,39.8208,40.036,39.5804,39.9157,535200.0
2006-10-09 10:30:00,63.11,63.62,63.01,63.46,516600.0,39.9347,40.2574,39.8714,40.1562,516600.0
2006-10-09 11:00:00,63.46,63.59,62.99,63.0,232400.0,40.1562,40.2385,39.8588,39.8651,232400.0
2006-10-09 11:30:00,63.0,63.08,62.6,62.88,345700.0,39.8651,39.9157,39.612,39.7892,345700.0
2006-10-09 12:00:00,62.88,63.0,62.3,62.58,354300.0,39.7892,39.8651,39.4222,39.5994,354300.0
2006-10-09 12:30:00,62.58,63.05,62.41,62.93,312600.0,39.5994,39.8968,39.4918,39.8208,312600.0
2006-10-09 13:00:00,62.93,63.39,62.92,63.3,301100.0,39.8208,40.1119,39.8145,40.055,301100.0
2006-10-09 13:30:00,63.29,63.29,62.97,62.97,248000.0,40.0486,40.0486,39.8461,39.8461,248000.0
2006-10-09 14:00:00,62.99,63.13,62.35,62.45,398600.0,39.8588,39.9474,39.4538,39.5171,398600.0
2006-10-09 14:30:00,62.45,62.46,61.87,61.87,378400.0,39.5171,39.5234,39.1501,39.1501,378400.0
2006-10-09 15:00:00,61.86,61.94,61.51,61.57,331400.0,39.1438,39.1944,38.9223,38.9602,331400.0
2006-10-09 15:30:00,61.57,61.67,61.39,61.56,438800.0,38.9602,39.0235,38.8463,38.9539,438800.0
2006-10-10 09:30:00,61.56,63.2,61.5,62.88,1251300.0,38.9539,39.9917,38.916,39.7892,1251300.0
2006-10-10 10:00:00,62.88,63.49,62.7,63.33,741800.0,39.7892,40.1752,39.6753,40.0739,741800.0
2006-10-10 10:30:00,63.34,63.72,62.92,63.47,548700.0,40.0803,40.3207,39.8145,40.1625,548700.0
2006-10-10 11:00:00,63.47,63.85,63.18,63.23,761300.0,40.1625,40.403,39.979,40.0107,761300.0
2006-10-10 11:30:00,63.29,63.48,62.83,63.31,607200.0,40.0486,40.1689,39.7575,40.0613,607200.0
2006-10-10 12:00:00,63.32,63.65,63.17,63.22,351100.0,40.0676,40.2764,39.9727,40.0043,351100.0
2006-10-10 12:30:00,63.2,63.66,63.11,63.66,243200.0,39.9917,40.2828,39.9347,40.2828,243200.0
2006-10-10 13:00:00,63.65,64.0,63.65,63.94,388500.0,40.2764,40.4979,40.2764,40.4599,388500.0
2006-10-10 13:30:00,63.94,64.05,63.29,63.48,358500.0,40.4599,40.5295,40.0486,40.1689,358500.0
2006-10-10 14:00:00,63.48,63.98,63.47,63.68,376000.0,40.1689,40.4852,40.1625,40.2954,376000.0
2006-10-10 14:30:00,63.68,63.9,63.63,63.73,254800.0,40.2954,40.4346,40.2638,40.327,254800.0
2006-10-10 15:00:00,63.76,64.05,63.73,63.94,366800.0,40.346,40.5295,40.327,40.4599,366800.0
2006-10-10 15:30:00,63.95,64.04,63.48,63.79,721200.0,40.4663,40.5232,40.1689,40.365,721200.0
2006-10-11 09:30:00,63.2,63.95,63.09,63.15,666400.0,39.9917,40.4663,39.9221,39.96,666400.0
2006-10-11 10:00:00,63.18,63.31,62.55,62.75,627300.0,39.979,40.0613,39.5804,39.7069,627300.0
2006-10-11 10:30:00,62.76,63.75,62.76,63.33,688400.0,39.7133,40.3397,39.7133,40.0739,688400.0
2006-10-11 11:00:00,63.31,63.4,62.6,62.9,674300.0,40.0613,40.1182,39.612,39.8018,674300.0
2006-10-11 11:30:00,62.93,63.2,62.76,62.89,338400.0,39.8208,39.9917,39.7133,39.7955,338400.0
2006-10-11 12:00:00,62.9,63.11,62.85,62.97,277600.0,39.8018,39.9347,39.7702,39.8461,277600.0
2006-10-11 12:30:00,62.95,63.07,62.83,62.87,288700.0,39.8335,39.9094,39.7575,39.7829,288700.0
2006-10-11 13:00:00,62.84,63.2,62.8,63.12,209400.0,39.7639,39.9917,39.7386,39.9411,209400.0
2006-10-11 13:30:00,63.11,63.2,62.6,62.68,273500.0,39.9347,39.9917,39.612,39.6626,273500.0
2006-10-11 14:00:00,62.67,62.89,62.51,62.57,274300.0,39.6563,39.7955,39.5551,39.593,274300.0
2006-10-11 14:30:00,62.57,62.8,62.5,62.65,262100.0,39.593,39.7386,39.5487,39.6436,262100.0
2006-10-11 15:00:00,62.63,62.8,62.5,62.6,378100.0,39.631,39.7386,39.5487,39.612,378100.0
2006-10-11 15:30:00,62.61,62.73,62.5,62.66,396200.0,39.6183,39.6943,39.5487,39.65,396200.0
2006-10-12 09:30:00,62.97,63.66,62.62,63.39,330100.0,39.8461,40.2828,39.6247,40.1119,330100.0
2006-10-12 10:00:00,63.39,63.5,62.93,63.05,261500.0,40.1119,40.1815,39.8208,39.8968,261500.0
2006-10-12 10:30:00,63.08,63.66,63.01,63.28,651100.0,39.9157,40.2828,39.8714,40.0423,651100.0
2006-10-12 11:00:00,63.28,63.91,63.12,63.68,489000.0,40.0423,40.4409,39.9411,40.2954,489000.0
2006-10-12 11:30:00,63.7,63.91,63.38,63.49,328900.0,40.3081,40.4409,40.1056,40.1752,328900.0
2006-10-12 12:00:00,63.5,63.59,63.39,63.51,261200.0,40.1815,40.2385,40.1119,40.1878,261200.0
2006-10-12 12:30:00,63.53,63.92,63.43,63.92,216000.0,40.2005,40.4473,40.1372,40.4473,216000.0
2006-10-12 13:00:00,63.91,63.91,63.41,63.75,203200.0,40.4409,40.4409,40.1246,40.3397,203200.0
2006-10-12 13:30:00,63.77,63.77,63.52,63.6,197500.0,40.3524,40.3524,40.1942,40.2448,197500.0
2006-10-12 14:00:00,63.61,63.75,63.4,63.71,302100.0,40.2511,40.3397,40.1182,40.3144,302100.0
2006-10-12 14:30:00,63.71,63.77,63.5,63.55,249500.0,40.3144,40.3524,40.1815,40.2131,249500.0
2006-10-12 15:00:00,63.55,63.63,63.36,63.58,323700.0,40.2131,40.2638,40.0929,40.2321,323700.0
2006-10-12 15:30:00,63.59,63.78,63.47,63.68,484600.0,40.2385,40.3587,40.1625,40.2954,484600.0
2006-10-13 09:30:00,64.05,64.5,63.89,64.13,472500.0,40.5295,40.8143,40.4283,40.5802,472500.0
2006-10-13 10:00:00,64.12,64.78,64.05,64.78,372900.0,40.5738,40.9915,40.5295,40.9915,372900.0
2006-10-13 10:30:00,64.79,65.13,64.51,64.95,508000.0,40.9978,41.2129,40.8206,41.099,508000.0
2006-10-13 11:00:00,64.92,65.06,64.71,65.0,254100.0,41.0801,41.1686,40.9472,41.1307,254100.0
2006-10-13 11:30:00,64.98,65.42,64.85,65.26,406600.0,41.118,41.3964,41.0358,41.2952,406600.0
2006-10-13 12:00:00,65.26,65.38,64.99,65.18,342300.0,41.2952,41.3711,41.1244,41.2446,342300.0
2006-10-13 12:30:00,65.2,65.3,65.04,65.22,240000.0,41.2572,41.3205,41.156,41.2699,240000.0
2006-10-13 13:00:00,65.21,65.38,65.01,65.32,231600.0,41.2636,41.3711,41.137,41.3332,231600.0
2006-10-13 13:30:00,65.32,65.67,65.31,65.44,266800.0,41.3332,41.5546,41.3268,41.4091,266800.0
2006-10-13 14:00:00,65.43,65.45,64.8,64.91,309100.0,41.4028,41.4154,41.0041,41.0737,309100.0
2006-10-13 14:30:00,64.91,65.05,64.61,64.66,242600.0,41.0737,41.1623,40.8839,40.9155,242600.0
2006-10-13 15:00:00,64.65,65.1,64.65,65.04,244700.0,40.9092,41.194,40.9092,41.156,244700.0
2006-10-13 15:30:00,65.04,65.04,64.49,64.74,448200.0,41.156,41.156,40.808,40.9662,448200.0
2006-10-16 09:30:00,65.1,65.8,64.8,65.19,470300.0,41.194,41.6369,41.0041,41.2509,470300.0
2006-10-16 10:00:00,65.17,65.3,64.54,65.23,547000.0,41.2383,41.3205,40.8396,41.2762,547000.0
2006-10-16 10:30:00,65.23,65.67,65.2,65.42,364100.0,41.2762,41.5546,41.2572,41.3964,364100.0
2006-10-16 11:00:00,65.42,65.82,65.34,65.73,447300.0,41.3964,41.6496,41.3458,41.5926,447300.0
2006-10-16 11:30:00,65.71,65.86,65.54,65.75,355800.0,41.58,41.6749,41.4724,41.6053,355800.0
2006-10-16 12:00:00,65.76,66.08,65.76,66.08,283500.0,41.6116,41.8141,41.6116,41.8141,283500.0
2006-10-16 12:30:00,66.08,66.38,65.98,66.07,325800.0,41.8141,42.0039,41.7508,41.8078,325800.0
2006-10-16 13:00:00,66.08,66.5,65.99,66.48,304600.0,41.8141,42.0798,41.7571,42.0672,304600.0
2006-10-16 13:30:00,66.47,66.77,66.43,66.66,378300.0,42.0609,42.2507,42.0356,42.1811,378300.0
2006-10-16 14:00:00,66.66,66.88,66.55,66.8,294600.0,42.1811,42.3203,42.1115,42.2697,294600.0
2006-10-16 14:30:00,66.79,66.99,66.63,66.9,366100.0,42.2634,42.3899,42.1621,42.333,366100.0
2006-10-16 15:00:00,66.9,67.08,66.72,67.05,540800.0,42.333,42.4469,42.2191,42.4279,540800.0
2006-10-16 15:30:00,67.05,67.2,66.94,67.02,598000.0,42.4279,42.5228,42.3583,42.4089,598000.0
2006-10-17 09:30:00,67.23,67.34,66.39,66.59,817800.0,42.5418,42.6114,42.0102,42.1368,817800.0
2006-10-17 10:00:00,66.59,67.35,66.43,66.56,629000.0,42.1368,42.6177,42.0356,42.1178,629000.0
2006-10-17 10:30:00,66.56,66.56,65.95,66.4,472900.0,42.1178,42.1178,41.7318,42.0166,472900.0
2006-10-17 11:00:00,66.41,66.41,65.97,66.38,375600.0,42.0229,42.0229,41.7445,42.0039,375600.0
2006-10-17 11:30:00,66.38,66.59,66.27,66.34,243600.0,42.0039,42.1368,41.9343,41.9786,243600.0
2006-10-17 12:00:00,66.33,66.42,65.9,65.96,270300.0,41.9723,42.0292,41.7002,41.7381,270300.0
2006-10-17 12:30:00,65.97,66.09,65.9,65.94,221800.0,41.7445,41.8204,41.7002,41.7255,221800.0
2006-10-17 13:00:00,65.94,66.24,65.91,65.95,194600.0,41.7255,41.9153,41.7065,41.7318,194600.0
2006-10-17 13:30:00,65.95,66.21,65.85,66.14,249000.0,41.7318,41.8963,41.6685,41.852,249000.0
2006-10-17 14:00:00,66.15,66.35,66.06,66.31,230800.0,41.8584,41.9849,41.8014,41.9596,230800.0
2006-10-17 14:30:00,66.31,66.4,66.15,66.4,154600.0,41.9596,42.0166,41.8584,42.0166,154600.0
2006-10-17 15:00:00,66.4,66.65,66.4,66.65,275200.0,42.0166,42.1748,42.0166,42.1748,275200.0
2006-10-17 15:30:00,66.65,66.71,66.4,66.5,301200.0,42.1748,42.2127,42.0166,42.0798,301200.0
2006-10-18 09:30:00,66.76,67.47,66.59,67.0,404700.0,42.2444,42.6936,42.1368,42.3962,404700.0
2006-10-18 10:00:00,67.01,67.09,66.23,66.69,460000.0,42.4026,42.4532,41.909,42.2001,460000.0
2006-10-18 10:30:00,66.66,67.2,66.66,67.06,639500.0,42.1811,42.5228,42.1811,42.4342,639500.0
2006-10-18 11:00:00,67.06,67.25,66.94,67.05,324200.0,42.4342,42.5544,42.3583,42.4279,324200.0
2006-10-18 11:30:00,67.06,67.2,66.89,67.16,361600.0,42.4342,42.5228,42.3266,42.4975,361600.0
2006-10-18 12:00:00,67.14,67.2,66.94,67.0,341100.0,42.4848,42.5228,42.3583,42.3962,341100.0
2006-10-18 12:30:00,67.0,67.08,66.43,66.49,231500.0,42.3962,42.4469,42.0356,42.0735,231500.0
2006-10-18 13:00:00,66.48,66.64,66.29,66.3,439800.0,42.0672,42.1684,41.947,41.9533,439800.0
2006-10-18 13:30:00,66.28,66.28,65.52,65.81,395900.0,41.9406,41.9406,41.4597,41.6432,395900.0
2006-10-18 14:00:00,65.8,66.2,65.76,66.03,315700.0,41.6369,41.89,41.6116,41.7824,315700.0
2006-10-18 14:30:00,66.04,66.18,65.86,65.97,257500.0,41.7888,41.8774,41.6749,41.7445,257500.0
2006-10-18 15:00:00,65.97,66.33,65.94,66.17,266700.0,41.7445,41.9723,41.7255,41.871,266700.0
2006-10-18 15:30:00,66.16,66.5,66.16,66.35,295200.0,41.8647,42.0798,41.8647,41.9849,295200.0
2006-10-19 09:30:00,66.98,67.3,66.63,67.08,554100.0,42.3836,42.5861,42.1621,42.4469,554100.0
2006-10-19 10:00:00,67.1,67.25,66.91,67.02,348400.0,42.4595,42.5544,42.3393,42.4089,348400.0
2006-10-19 10:30:00,67.02,67.05,66.69,66.78,668000.0,42.4089,42.4279,42.2001,42.257,668000.0
2006-10-19 11:00:00,66.75,67.2,66.5,67.18,414100.0,42.238,42.5228,42.0798,42.5101,414100.0
2006-10-19 11:30:00,67.18,67.28,67.0,67.05,677000.0,42.5101,42.5734,42.3962,42.4279,677000.0
2006-10-19 12:00:00,67.06,67.44,66.98,67.44,375800.0,42.4342,42.6747,42.3836,42.6747,375800.0
2006-10-19 12:30:00,67.44,68.0,67.44,67.6,372100.0,42.6747,43.029,42.6747,42.7759,372100.0
2006-10-19 13:00:00,67.59,67.91,67.54,67.75,195100.0,42.7696,42.9721,42.7379,42.8708,195100.0
2006-10-19 13:30:00,67.75,67.97,67.67,67.84,203800.0,42.8708,43.01,42.8202,42.9278,203800.0
2006-10-19 14:00:00,67.84,68.0,67.73,67.89,149700.0,42.9278,43.029,42.8582,42.9594,149700.0
2006-10-19 14:30:00,67.89,68.15,67.72,68.05,426400.0,42.9594,43.1239,42.8518,43.0607,426400.0
2006-10-19 15:00:00,68.05,68.59,68.02,68.37,616200.0,43.0607,43.4024,43.0417,43.2631,616200.0
2006-10-19 15:30:00,68.38,68.5,68.2,68.39,576100.0,43.2695,43.3454,43.1556,43.2758,576100.0
2006-10-20 09:30:00,68.52,68.58,67.65,67.79,915300.0,43.3581,43.396,42.8075,42.8961,915300.0
2006-10-20 10:00:00,67.74,68.0,67.71,67.83,627700.0,42.8645,43.029,42.8455,42.9214,627700.0
2006-10-20 10:30:00,67.83,67.83,66.98,67.17,598900.0,42.9214,42.9214,42.3836,42.5038,598900.0
2006-10-20 11:00:00,67.17,67.42,66.6,66.72,436200.0,42.5038,42.662,42.1431,42.2191,436200.0
2006-10-20 11:30:00,66.7,66.95,66.54,66.83,470600.0,42.2064,42.3646,42.1052,42.2887,470600.0
2006-10-20 12:00:00,66.84,66.84,66.46,66.59,307100.0,42.295,42.295,42.0545,42.1368,307100.0
2006-10-20 12:30:00,66.57,67.24,66.57,66.97,365700.0,42.1241,42.5481,42.1241,42.3773,365700.0
2006-10-20 13:00:00,66.98,67.3,66.91,67.2,201700.0,42.3836,42.5861,42.3393,42.5228,201700.0
2006-10-20 13:30:00,67.2,67.22,66.98,67.13,137000.0,42.5228,42.5354,42.3836,42.4785,137000.0
2006-10-20 14:00:00,67.13,67.14,66.68,66.75,227600.0,42.4785,42.4848,42.1937,42.238,227600.0
2006-10-20 14:30:00,66.75,67.04,66.69,67.01,258600.0,42.238,42.4215,42.2001,42.4026,258600.0
2006-10-20 15:00:00,67.0,67.28,66.94,67.22,195300.0,42.3962,42.5734,42.3583,42.5354,195300.0
2006-10-20 15:30:00,67.21,67.32,67.12,67.31,333600.0,42.5291,42.5987,42.4722,42.5924,333600.0
2006-10-23 09:30:00,67.38,67.39,66.42,67.13,402100.0,42.6367,42.643,42.0292,42.4785,402100.0
2006-10-23 10:00:00,67.15,67.5,66.65,67.48,425900.0,42.4912,42.7126,42.1748,42.7,425900.0
2006-10-23 10:30:00,67.46,67.65,66.68,66.87,384600.0,42.6873,42.8075,42.1937,42.314,384600.0
2006-10-23 11:00:00,66.85,66.99,66.31,66.38,397100.0,42.3013,42.3899,41.9596,42.0039,397100.0
2006-10-23 11:30:00,66.4,66.64,66.37,66.4,237500.0,42.0166,42.1684,41.9976,42.0166,237500.0
2006-10-23 12:00:00,66.4,66.64,66.35,66.57,265200.0,42.0166,42.1684,41.9849,42.1241,265200.0
2006-10-23 12:30:00,66.58,66.64,66.35,66.42,178100.0,42.1305,42.1684,41.9849,42.0292,178100.0
2006-10-23 13:00:00,66.42,66.44,66.02,66.1,235000.0,42.0292,42.0419,41.7761,41.8267,235000.0
2006-10-23 13:30:00,66.08,66.08,65.76,65.82,334300.0,41.8141,41.8141,41.6116,41.6496,334300.0
2006-10-23 14:00:00,65.82,66.11,65.69,66.04,283200.0,41.6496,41.8331,41.5673,41.7888,283200.0
2006-10-23 14:30:00,66.05,66.28,65.93,66.27,187100.0,41.7951,41.9406,41.7192,41.9343,187100.0
2006-10-23 15:00:00,66.27,66.55,66.25,66.43,280100.0,41.9343,42.1115,41.9217,42.0356,280100.0
2006-10-23 15:30:00,66.43,66.49,66.34,66.43,304700.0,42.0356,42.0735,41.9786,42.0356,304700.0
2006-10-24 09:30:00,66.9,67.22,66.45,67.17,435400.0,42.333,42.5354,42.0482,42.5038,435400.0
2006-10-24 10:00:00,67.14,67.83,67.12,67.81,460400.0,42.4848,42.9214,42.4722,42.9088,460400.0
2006-10-24 10:30:00,67.79,68.25,67.76,67.83,454900.0,42.8961,43.1872,42.8772,42.9214,454900.0
2006-10-24 11:00:00,67.85,67.88,67.48,67.68,303600.0,42.9341,42.9531,42.7,42.8265,303600.0
2006-10-24 11:30:00,67.7,67.89,67.68,67.84,320400.0,42.8392,42.9594,42.8265,42.9278,320400.0
2006-10-24 12:00:00,67.83,68.0,67.6,67.98,462000.0,42.9214,43.029,42.7759,43.0164,462000.0
2006-10-24 12:30:00,67.98,68.54,67.96,68.4,575000.0,43.0164,43.3707,43.0037,43.2821,575000.0
2006-10-24 13:00:00,68.39,68.77,68.35,68.69,260600.0,43.2758,43.5163,43.2505,43.4656,260600.0
2006-10-24 13:30:00,68.7,68.71,68.39,68.4,239700.0,43.472,43.4783,43.2758,43.2821,239700.0
2006-10-24 14:00:00,68.4,68.86,68.34,68.8,261100.0,43.2821,43.5732,43.2442,43.5352,261100.0
2006-10-24 14:30:00,68.79,69.15,68.69,69.14,266100.0,43.5289,43.7567,43.4656,43.7504,266100.0
2006-10-24 15:00:00,69.14,69.33,69.03,69.04,415100.0,43.7504,43.8706,43.6808,43.6871,415100.0
2006-10-24 15:30:00,69.03,69.11,68.88,69.0,545300.0,43.6808,43.7314,43.5859,43.6618,545300.0
2006-10-25 09:30:00,68.85,68.85,68.03,68.53,566200.0,43.5669,43.5669,43.048,43.3644,566200.0
2006-10-25 10:00:00,68.52,68.87,68.29,68.36,348200.0,43.3581,43.5795,43.2125,43.2568,348200.0
2006-10-25 10:30:00,68.37,70.0,68.36,69.98,871900.0,43.2631,44.2946,43.2568,44.2819,871900.0
2006-10-25 11:00:00,69.98,70.09,69.69,69.84,567700.0,44.2819,44.3515,44.0984,44.1933,567700.0
2006-10-25 11:30:00,69.84,69.96,69.63,69.85,314400.0,44.1933,44.2693,44.0604,44.1997,314400.0
2006-10-25 12:00:00,69.85,69.99,69.82,69.95,209700.0,44.1997,44.2882,44.1807,44.2629,209700.0
2006-10-25 12:30:00,69.95,69.95,69.25,69.27,289400.0,44.2629,44.2629,43.82,43.8326,289400.0
2006-10-25 13:00:00,69.27,69.48,69.25,69.39,227300.0,43.8326,43.9655,43.82,43.9086,227300.0
2006-10-25 13:30:00,69.39,69.45,69.28,69.34,134000.0,43.9086,43.9465,43.839,43.8769,134000.0
2006-10-25 14:00:00,69.34,69.43,69.1,69.28,386600.0,43.8769,43.9339,43.7251,43.839,386600.0
2006-10-25 14:30:00,69.28,69.3,69.08,69.29,395500.0,43.839,43.8516,43.7124,43.8453,395500.0
2006-10-25 15:00:00,69.29,69.46,69.13,69.27,550100.0,43.8453,43.9529,43.7441,43.8326,550100.0
2006-10-25 15:30:00,69.26,69.4,69.23,69.25,373000.0,43.8263,43.9149,43.8073,43.82,373000.0
2006-10-26 09:30:00,69.9,69.9,69.38,69.59,508400.0,44.2313,44.2313,43.9023,44.0351,508400.0
2006-10-26 10:00:00,69.57,69.73,68.64,68.65,396200.0,44.0225,44.1237,43.434,43.4403,396200.0
2006-10-26 10:30:00,68.65,69.35,68.3,68.32,552500.0,43.4403,43.8833,43.2189,43.2315,552500.0
2006-10-26 11:00:00,68.32,68.56,68.04,68.52,368800.0,43.2315,43.3834,43.0543,43.3581,368800.0
2006-10-26 11:30:00,68.52,68.63,67.95,68.26,291300.0,43.3581,43.4277,42.9974,43.1935,291300.0
2006-10-26 12:00:00,68.26,69.07,68.21,68.85,286700.0,43.1935,43.7061,43.1619,43.5669,286700.0
2006-10-26 12:30:00,68.85,69.11,68.59,68.86,262700.0,43.5669,43.7314,43.4024,43.5732,262700.0
2006-10-26 13:00:00,68.89,68.89,68.29,68.34,248700.0,43.5922,43.5922,43.2125,43.2442,248700.0
2006-10-26 13:30:00,68.34,68.38,67.96,68.0,216500.0,43.2442,43.2695,43.0037,43.029,216500.0
2006-10-26 14:00:00,67.98,68.17,67.76,68.02,253100.0,43.0164,43.1366,42.8772,43.0417,253100.0
2006-10-26 14:30:00,68.03,68.45,67.85,68.45,281100.0,43.048,43.3138,42.9341,43.3138,281100.0
2006-10-26 15:00:00,68.46,68.67,68.31,68.54,265500.0,43.3201,43.453,43.2252,43.3707,265500.0
2006-10-26 15:30:00,68.54,68.64,68.4,68.42,273500.0,43.3707,43.434,43.2821,43.2948,273500.0
2006-10-27 09:30:00,68.3,68.54,67.75,68.42,444600.0,43.2189,43.3707,42.8708,43.2948,444600.0
2006-10-27 10:00:00,68.4,68.71,68.37,68.57,298700.0,43.2821,43.4783,43.2631,43.3897,298700.0
2006-10-27 10:30:00,68.57,69.02,68.49,69.02,268500.0,43.3897,43.6745,43.3391,43.6745,268500.0
2006-10-27 11:00:00,69.01,69.37,68.91,69.08,202500.0,43.6681,43.8959,43.6048,43.7124,202500.0
2006-10-27 11:30:00,69.05,69.33,68.84,68.99,178600.0,43.6934,43.8706,43.5606,43.6555,178600.0
2006-10-27 12:00:00,68.97,68.99,68.75,68.89,200700.0,43.6428,43.6555,43.5036,43.5922,200700.0
2006-10-27 12:30:00,68.89,69.11,68.61,68.61,151800.0,43.5922,43.7314,43.415,43.415,151800.0
2006-10-27 13:00:00,68.61,68.68,68.18,68.28,216800.0,43.415,43.4593,43.1429,43.2062,216800.0
2006-10-27 13:30:00,68.28,68.3,68.11,68.25,215000.0,43.2062,43.2189,43.0986,43.1872,215000.0
2006-10-27 14:00:00,68.23,68.23,67.63,67.68,233200.0,43.1746,43.1746,42.7949,42.8265,233200.0
2006-10-27 14:30:00,67.68,67.79,67.48,67.76,219200.0,42.8265,42.8961,42.7,42.8772,219200.0
2006-10-27 15:00:00,67.75,67.77,67.33,67.34,228500.0,42.8708,42.8835,42.6051,42.6114,228500.0
2006-10-27 15:30:00,67.35,67.4,67.11,67.25,370900.0,42.6177,42.6494,42.4658,42.5544,370900.0
2006-10-30 09:30:00,66.18,66.88,66.0,66.36,522800.0,41.8774,42.3203,41.7635,41.9913,522800.0
2006-10-30 10:00:00,66.31,66.47,66.06,66.39,332900.0,41.9596,42.0609,41.8014,42.0102,332900.0
2006-10-30 10:30:00,66.39,66.63,66.23,66.37,260300.0,42.0102,42.1621,41.909,41.9976,260300.0
2006-10-30 11:00:00,66.38,66.53,66.11,66.17,222000.0,42.0039,42.0988,41.8331,41.871,222000.0
2006-10-30 11:30:00,66.16,66.5,66.08,66.44,187300.0,41.8647,42.0798,41.8141,42.0419,187300.0
2006-10-30 12:00:00,66.44,66.59,66.31,66.46,184200.0,42.0419,42.1368,41.9596,42.0545,184200.0
2006-10-30 12:30:00,66.46,66.6,66.4,66.51,148400.0,42.0545,42.1431,42.0166,42.0862,148400.0
2006-10-30 13:00:00,66.53,66.94,66.4,66.76,181900.0,42.0988,42.3583,42.0166,42.2444,181900.0
2006-10-30 13:30:00,66.75,66.9,66.6,66.6,128800.0,42.238,42.333,42.1431,42.1431,128800.0
2006-10-30 14:00:00,66.6,66.66,66.24,66.31,131300.0,42.1431,42.1811,41.9153,41.9596,131300.0
2006-10-30 14:30:00,66.32,66.47,66.27,66.31,98400.0,41.9659,42.0609,41.9343,41.9596,98400.0
2006-10-30 15:00:00,66.32,66.5,66.12,66.22,195800.0,41.9659,42.0798,41.8394,41.9027,195800.0
2006-10-30 15:30:00,66.21,66.26,65.97,66.21,384600.0,41.8963,41.928,41.7445,41.8963,384600.0
2006-10-31 09:30:00,65.89,66.1,65.12,65.42,578100.0,41.6939,41.8267,41.2066,41.3964,578100.0
2006-10-31 10:00:00,65.41,66.4,65.35,66.39,490400.0,41.3901,42.0166,41.3522,42.0102,490400.0
2006-10-31 10:30:00,66.39,66.78,65.56,66.31,350500.0,42.0102,42.257,41.485,41.9596,350500.0
2006-10-31 11:00:00,66.29,66.29,65.88,66.08,325400.0,41.947,41.947,41.6875,41.8141,325400.0
2006-10-31 11:30:00,66.08,66.11,65.75,65.8,416600.0,41.8141,41.8331,41.6053,41.6369,416600.0
2006-10-31 12:00:00,65.81,65.93,65.3,65.4,322700.0,41.6432,41.7192,41.3205,41.3838,322700.0
2006-10-31 12:30:00,65.38,65.7,65.28,65.3,262400.0,41.3711,41.5736,41.3079,41.3205,262400.0
2006-10-31 13:00:00,65.31,65.71,65.27,65.36,223000.0,41.3268,41.58,41.3015,41.3585,223000.0
2006-10-31 13:30:00,65.35,65.44,65.26,65.41,311200.0,41.3522,41.4091,41.2952,41.3901,311200.0
2006-10-31 14:00:00,65.4,66.16,65.4,66.1,413400.0,41.3838,41.8647,41.3838,41.8267,413400.0
2006-10-31 14:30:00,66.11,66.4,65.98,66.11,377400.0,41.8331,42.0166,41.7508,41.8331,377400.0
2006-10-31 15:00:00,66.11,66.35,65.92,66.27,312100.0,41.8331,41.9849,41.7128,41.9343,312100.0
2006-10-31 15:30:00,66.26,66.82,66.26,66.72,558600.0,41.928,42.2823,41.928,42.2191,558600.0
2006-11-01 09:30:00,66.45,66.66,65.68,66.26,445500.0,42.0482,42.1811,41.561,41.928,445500.0
2006-11-01 10:00:00,66.23,67.5,66.1,67.04,648700.0,41.909,42.7126,41.8267,42.4215,648700.0
2006-11-01 10:30:00,67.02,67.89,66.7,66.7,710100.0,42.4089,42.9594,42.2064,42.2064,710100.0
2006-11-01 11:00:00,66.73,66.81,65.76,66.22,534300.0,42.2254,42.276,41.6116,41.9027,534300.0
2006-11-01 11:30:00,66.22,66.69,66.0,66.0,419300.0,41.9027,42.2001,41.7635,41.7635,419300.0
2006-11-01 12:00:00,66.01,66.49,65.82,65.82,245500.0,41.7698,42.0735,41.6496,41.6496,245500.0
2006-11-01 12:30:00,65.8,66.83,65.7,66.55,343300.0,41.6369,42.2887,41.5736,42.1115,343300.0
2006-11-01 13:00:00,66.56,66.87,66.26,66.81,213100.0,42.1178,42.314,41.928,42.276,213100.0
2006-11-01 13:30:00,66.83,67.47,66.0,67.34,292300.0,42.2887,42.6936,41.7635,42.6114,292300.0
2006-11-01 14:00:00,67.33,67.46,66.5,66.58,256400.0,42.6051,42.6873,42.0798,42.1305,256400.0
2006-11-01 14:30:00,66.61,67.08,66.56,66.73,189800.0,42.1495,42.4469,42.1178,42.2254,189800.0
2006-11-01 15:00:00,66.74,66.78,66.38,66.49,153900.0,42.2317,42.257,42.0039,42.0735,153900.0
2006-11-01 15:30:00,66.49,66.57,66.27,66.49,271800.0,42.0735,42.1241,41.9343,42.0735,271800.0
2006-11-02 09:30:00,66.15,66.95,65.88,66.55,372800.0,41.8584,42.3646,41.6875,42.1115,372800.0
2006-11-02 10:00:00,66.56,66.9,66.25,66.49,377900.0,42.1178,42.333,41.9217,42.0735,377900.0
2006-11-02 10:30:00,66.49,66.89,66.06,66.27,488100.0,42.0735,42.3266,41.8014,41.9343,488100.0
2006-11-02 11:00:00,66.29,66.49,65.91,66.49,304600.0,41.947,42.0735,41.7065,42.0735,304600.0
2006-11-02 11:30:00,66.5,66.84,66.28,66.5,286200.0,42.0798,42.295,41.9406,42.0798,286200.0
2006-11-02 12:00:00,66.5,66.95,66.49,66.7,181600.0,42.0798,42.3646,42.0735,42.2064,181600.0
2006-11-02 12:30:00,66.68,67.15,66.68,67.03,236900.0,42.1937,42.4912,42.1937,42.4152,236900.0
2006-11-02 13:00:00,67.01,67.75,66.88,67.69,230300.0,42.4026,42.8708,42.3203,42.8329,230300.0
2006-11-02 13:30:00,67.7,67.71,67.08,67.33,232300.0,42.8392,42.8455,42.4469,42.6051,232300.0
2006-11-02 14:00:00,67.35,67.49,66.78,66.78,199100.0,42.6177,42.7063,42.257,42.257,199100.0
2006-11-02 14:30:00,66.8,66.98,66.6,66.72,161700.0,42.2697,42.3836,42.1431,42.2191,161700.0
2006-11-02 15:00:00,66.73,67.0,66.64,66.64,151400.0,42.2254,42.3962,42.1684,42.1684,151400.0
2006-11-02 15:30:00,66.64,67.05,66.64,67.0,249700.0,42.1684,42.4279,42.1684,42.3962,249700.0
2006-11-03 09:30:00,67.43,68.32,67.41,68.18,451500.0,42.6683,43.2315,42.6557,43.1429,451500.0
2006-11-03 10:00:00,68.18,68.75,68.15,68.65,550700.0,43.1429,43.5036,43.1239,43.4403,550700.0
2006-11-03 10:30:00,68.64,69.28,68.3,68.97,542200.0,43.434,43.839,43.2189,43.6428,542200.0
2006-11-03 11:00:00,68.96,69.22,68.91,69.08,274700.0,43.6365,43.801,43.6048,43.7124,274700.0
2006-11-03 11:30:00,69.08,69.1,68.71,69.06,355000.0,43.7124,43.7251,43.4783,43.6998,355000.0
2006-11-03 12:00:00,69.05,69.5,69.05,69.3,350000.0,43.6934,43.9782,43.6934,43.8516,350000.0
2006-11-03 12:30:00,69.32,69.43,69.06,69.27,255600.0,43.8643,43.9339,43.6998,43.8326,255600.0
2006-11-03 13:00:00,69.28,69.28,68.86,69.0,366000.0,43.839,43.839,43.5732,43.6618,366000.0
2006-11-03 13:30:00,69.0,69.28,68.98,69.13,187000.0,43.6618,43.839,43.6491,43.7441,187000.0
2006-11-03 14:00:00,69.13,69.13,68.72,68.99,301800.0,43.7441,43.7441,43.4846,43.6555,301800.0
2006-11-03 14:30:00,68.97,69.15,68.94,68.97,220900.0,43.6428,43.7567,43.6238,43.6428,220900.0
2006-11-03 15:00:00,68.97,69.04,68.85,68.94,335500.0,43.6428,43.6871,43.5669,43.6238,335500.0
2006-11-03 15:30:00,68.94,69.05,68.64,68.73,485800.0,43.6238,43.6934,43.434,43.4909,485800.0
2006-11-06 09:30:00,68.17,68.49,68.02,68.25,402100.0,43.1366,43.3391,43.0417,43.1872,402100.0
2006-11-06 10:00:00,68.21,69.04,68.21,68.78,408500.0,43.1619,43.6871,43.1619,43.5226,408500.0
2006-11-06 10:30:00,68.79,68.93,68.64,68.8,295000.0,43.5289,43.6175,43.434,43.5352,295000.0
2006-11-06 11:00:00,68.79,68.84,68.24,68.32,264000.0,43.5289,43.5606,43.1809,43.2315,264000.0
2006-11-06 11:30:00,68.31,68.37,67.94,68.24,515200.0,43.2252,43.2631,42.9911,43.1809,515200.0
2006-11-06 12:00:00,68.24,68.78,68.23,68.5,287900.0,43.1809,43.5226,43.1746,43.3454,287900.0
2006-11-06 12:30:00,68.51,68.67,68.46,68.52,211400.0,43.3517,43.453,43.3201,43.3581,211400.0
2006-11-06 13:00:00,68.51,68.63,68.42,68.55,114400.0,43.3517,43.4277,43.2948,43.377,114400.0
2006-11-06 13:30:00,68.54,68.79,68.41,68.49,189500.0,43.3707,43.5289,43.2885,43.3391,189500.0
2006-11-06 14:00:00,68.47,68.75,68.46,68.73,159800.0,43.3264,43.5036,43.3201,43.4909,159800.0
2006-11-06 14:30:00,68.73,68.79,68.53,68.64,144900.0,43.4909,43.5289,43.3644,43.434,144900.0
2006-11-06 15:00:00,68.64,68.98,68.6,68.77,210400.0,43.434,43.6491,43.4087,43.5163,210400.0
2006-11-06 15:30:00,68.77,68.91,68.74,68.86,309900.0,43.5163,43.6048,43.4973,43.5732,309900.0
2006-11-07 09:30:00,68.4,69.0,68.4,68.6,496100.0,43.2821,43.6618,43.2821,43.4087,496100.0
2006-11-07 10:00:00,68.6,69.0,68.33,68.86,499900.0,43.4087,43.6618,43.2378,43.5732,499900.0
2006-11-07 10:30:00,68.86,68.87,68.47,68.48,347700.0,43.5732,43.5795,43.3264,43.3328,347700.0
2006-11-07 11:00:00,68.51,68.76,68.49,68.65,228400.0,43.3517,43.5099,43.3391,43.4403,228400.0
2006-11-07 11:30:00,68.64,69.19,68.42,68.85,374700.0,43.434,43.782,43.2948,43.5669,374700.0
2006-11-07 12:00:00,68.84,69.04,68.53,68.56,229900.0,43.5606,43.6871,43.3644,43.3834,229900.0
2006-11-07 12:30:00,68.56,68.8,68.51,68.73,218200.0,43.3834,43.5352,43.3517,43.4909,218200.0
2006-11-07 13:00:00,68.73,68.78,67.71,67.91,306400.0,43.4909,43.5226,42.8455,42.9721,306400.0
2006-11-07 13:30:00,67.88,68.19,67.67,68.02,249100.0,42.9531,43.1492,42.8202,43.0417,249100.0
2006-11-07 14:00:00,68.02,68.15,67.83,67.97,286100.0,43.0417,43.1239,42.9214,43.01,286100.0
2006-11-07 14:30:00,67.97,68.12,67.9,68.04,246300.0,43.01,43.105,42.9657,43.0543,246300.0
2006-11-07 15:00:00,68.05,68.22,68.03,68.18,180300.0,43.0607,43.1682,43.048,43.1429,180300.0
2006-11-07 15:30:00,68.18,68.48,68.18,68.27,365200.0,43.1429,43.3328,43.1429,43.1999,365200.0
2006-11-08 09:30:00,68.02,69.05,68.01,68.97,401100.0,43.0417,43.6934,43.0353,43.6428,401100.0
2006-11-08 10:00:00,68.96,69.44,68.83,68.85,406600.0,43.6365,43.9402,43.5542,43.5669,406600.0
2006-11-08 10:30:00,68.84,69.52,68.84,69.31,504000.0,43.5606,43.9908,43.5606,43.858,504000.0
2006-11-08 11:00:00,69.31,69.5,69.27,69.5,285700.0,43.858,43.9782,43.8326,43.9782,285700.0
2006-11-08 11:30:00,69.47,69.56,69.27,69.49,243200.0,43.9592,44.0162,43.8326,43.9719,243200.0
2006-11-08 12:00:00,69.5,69.65,69.44,69.46,190900.0,43.9782,44.0731,43.9402,43.9529,190900.0
2006-11-08 12:30:00,69.46,69.65,69.25,69.3,243100.0,43.9529,44.0731,43.82,43.8516,243100.0
2006-11-08 13:00:00,69.3,69.59,69.16,69.46,207600.0,43.8516,44.0351,43.763,43.9529,207600.0
2006-11-08 13:30:00,69.46,69.68,68.98,69.1,226600.0,43.9529,44.0921,43.6491,43.7251,226600.0
2006-11-08 14:00:00,69.1,69.51,68.86,69.41,220200.0,43.7251,43.9845,43.5732,43.9212,220200.0
2006-11-08 14:30:00,69.42,69.65,69.42,69.55,146100.0,43.9276,44.0731,43.9276,44.0098,146100.0
2006-11-08 15:00:00,69.54,69.71,69.48,69.58,198200.0,44.0035,44.1111,43.9655,44.0288,198200.0
2006-11-08 15:30:00,69.58,69.75,69.27,69.34,325500.0,44.0288,44.1364,43.8326,43.8769,325500.0
2006-11-09 09:30:00,69.73,70.17,69.65,70.02,501300.0,44.1237,44.4021,44.0731,44.3072,501300.0
2006-11-09 10:00:00,70.03,70.15,69.68,69.85,381400.0,44.3136,44.3895,44.0921,44.1997,381400.0
2006-11-09 10:30:00,69.86,70.3,69.83,70.28,584700.0,44.206,44.4844,44.187,44.4718,584700.0
2006-11-09 11:00:00,70.27,70.55,70.15,70.28,559100.0,44.4654,44.6426,44.3895,44.4718,559100.0
2006-11-09 11:30:00,70.3,70.7,70.27,70.68,465300.0,44.4844,44.7375,44.4654,44.7249,465300.0
2006-11-09 12:00:00,70.7,71.29,70.67,71.23,602200.0,44.7375,45.1109,44.7185,45.0729,602200.0
2006-11-09 12:30:00,71.23,71.4,71.04,71.24,252400.0,45.0729,45.1805,44.9527,45.0792,252400.0
2006-11-09 13:00:00,71.24,71.64,71.24,71.45,434900.0,45.0792,45.3323,45.0792,45.2121,434900.0
2006-11-09 13:30:00,71.44,71.74,71.32,71.65,433500.0,45.2058,45.3956,45.1298,45.3387,433500.0
2006-11-09 14:00:00,71.64,71.93,71.25,71.3,527900.0,45.3323,45.5158,45.0856,45.1172,527900.0
2006-11-09 14:30:00,71.3,71.34,70.47,70.73,534600.0,45.1172,45.1425,44.592,44.7565,534600.0
2006-11-09 15:00:00,70.73,70.95,70.52,70.71,662900.0,44.7565,44.8957,44.6236,44.7439,662900.0
2006-11-09 15:30:00,70.7,71.75,70.7,71.07,796400.0,44.7375,45.4019,44.7375,44.9717,796400.0
2006-11-10 09:30:00,70.8,70.98,70.5,70.98,663600.0,44.8008,44.9147,44.611,44.9147,663600.0
2006-11-10 10:00:00,71.0,71.02,69.86,70.52,840800.0,44.9274,44.94,44.206,44.6236,840800.0
2006-11-10 10:30:00,70.5,70.57,69.98,70.18,490100.0,44.611,44.6553,44.2819,44.4085,490100.0
2006-11-10 11:00:00,70.15,70.17,69.75,69.92,251300.0,44.3895,44.4021,44.1364,44.244,251300.0
2006-11-10 11:30:00,69.92,70.15,69.87,70.07,255200.0,44.244,44.3895,44.2123,44.3389,255200.0
2006-11-10 12:00:00,70.07,70.49,70.0,70.48,180200.0,44.3389,44.6046,44.2946,44.5983,180200.0
2006-11-10 12:30:00,70.45,70.59,70.37,70.54,198900.0,44.5793,44.6679,44.5287,44.6363,198900.0
2006-11-10 13:00:00,70.54,70.62,70.28,70.28,197700.0,44.6363,44.6869,44.4718,44.4718,197700.0
2006-11-10 13:30:00,70.28,70.29,70.1,70.16,222100.0,44.4718,44.4781,44.3579,44.3958,222100.0
2006-11-10 14:00:00,70.16,70.19,69.75,69.78,244400.0,44.3958,44.4148,44.1364,44.1554,244400.0
2006-11-10 14:30:00,69.77,69.93,69.7,69.71,246800.0,44.149,44.2503,44.1047,44.1111,246800.0
2006-11-10 15:00:00,69.72,69.8,69.6,69.7,240200.0,44.1174,44.168,44.0415,44.1047,240200.0
2006-11-10 15:30:00,69.71,70.14,69.71,69.97,366500.0,44.1111,44.3832,44.1111,44.2756,366500.0
2006-11-13 09:30:00,69.8,69.82,68.85,69.78,607000.0,44.168,44.1807,43.5669,44.1554,607000.0
2006-11-13 10:00:00,69.76,69.84,69.24,69.82,499500.0,44.1427,44.1933,43.8137,44.1807,499500.0
2006-11-13 10:30:00,69.83,70.08,69.73,70.0,407400.0,44.187,44.3452,44.1237,44.2946,407400.0
2006-11-13 11:00:00,70.0,70.09,69.68,69.86,265400.0,44.2946,44.3515,44.0921,44.206,265400.0
2006-11-13 11:30:00,69.86,70.43,69.83,70.26,222900.0,44.206,44.5667,44.187,44.4591,222900.0
2006-11-13 12:00:00,70.24,70.56,70.19,70.47,195900.0,44.4464,44.6489,44.4148,44.592,195900.0
2006-11-13 12:30:00,70.47,70.66,70.38,70.54,156100.0,44.592,44.7122,44.535,44.6363,156100.0
2006-11-13 13:00:00,70.52,70.7,70.44,70.45,166700.0,44.6236,44.7375,44.573,44.5793,166700.0
2006-11-13 13:30:00,70.45,70.48,70.18,70.38,206200.0,44.5793,44.5983,44.4085,44.535,206200.0
2006-11-13 14:00:00,70.36,70.93,70.35,70.59,247400.0,44.5224,44.8831,44.5161,44.6679,247400.0
2006-11-13 14:30:00,70.58,70.71,70.25,70.28,200100.0,44.6616,44.7439,44.4528,44.4718,200100.0
2006-11-13 15:00:00,70.28,70.33,70.12,70.25,202800.0,44.4718,44.5034,44.3705,44.4528,202800.0
2006-11-13 15:30:00,70.24,70.31,69.92,70.01,325800.0,44.4464,44.4907,44.244,44.3009,325800.0
2006-11-14 09:30:00,70.6,70.8,70.38,70.57,362700.0,44.6742,44.8008,44.535,44.6553,362700.0
2006-11-14 10:00:00,70.56,70.78,70.08,70.15,378300.0,44.6489,44.7881,44.3452,44.3895,378300.0
2006-11-14 10:30:00,70.14,70.58,69.88,69.95,275100.0,44.3832,44.6616,44.2186,44.2629,275100.0
2006-11-14 11:00:00,69.96,70.23,69.72,70.19,271200.0,44.2693,44.4401,44.1174,44.4148,271200.0
2006-11-14 11:30:00,70.2,70.26,69.7,69.71,213700.0,44.4211,44.4591,44.1047,44.1111,213700.0
2006-11-14 12:00:00,69.71,69.76,69.6,69.74,151800.0,44.1111,44.1427,44.0415,44.1301,151800.0
2006-11-14 12:30:00,69.73,69.89,69.55,69.59,165600.0,44.1237,44.225,44.0098,44.0351,165600.0
2006-11-14 13:00:00,69.58,69.91,69.58,69.84,148100.0,44.0288,44.2376,44.0288,44.1933,148100.0
2006-11-14 13:30:00,69.84,69.87,69.65,69.67,105100.0,44.1933,44.2123,44.0731,44.0858,105100.0
2006-11-14 14:00:00,69.67,69.75,69.45,69.49,157600.0,44.0858,44.1364,43.9465,43.9719,157600.0
2006-11-14 14:30:00,69.49,70.05,69.44,70.01,242300.0,43.9719,44.3262,43.9402,44.3009,242300.0
2006-11-14 15:00:00,70.01,70.19,69.92,69.99,349200.0,44.3009,44.4148,44.244,44.2882,349200.0
2006-11-14 15:30:00,69.99,70.12,69.95,70.1,288800.0,44.2882,44.3705,44.2629,44.3579,288800.0
2006-11-15 09:30:00,70.5,70.5,70.14,70.33,333200.0,44.611,44.611,44.3832,44.5034,333200.0
2006-11-15 10:00:00,70.33,70.48,70.25,70.46,360300.0,44.5034,44.5983,44.4528,44.5857,360300.0
2006-11-15 10:30:00,70.46,71.39,70.46,71.31,670400.0,44.5857,45.1741,44.5857,45.1235,670400.0
2006-11-15 11:00:00,71.31,71.39,71.15,71.26,231500.0,45.1235,45.1741,45.0223,45.0919,231500.0
2006-11-15 11:30:00,71.27,71.37,71.08,71.1,280200.0,45.0982,45.1615,44.978,44.9906,280200.0
2006-11-15 12:00:00,71.1,71.19,70.84,71.0,163000.0,44.9906,45.0476,44.8261,44.9274,163000.0
2006-11-15 12:30:00,71.0,71.3,70.97,71.22,116400.0,44.9274,45.1172,44.9084,45.0666,116400.0
2006-11-15 13:00:00,71.24,71.3,70.89,70.93,134400.0,45.0792,45.1172,44.8578,44.8831,134400.0
2006-11-15 13:30:00,70.92,71.23,70.84,71.17,198500.0,44.8767,45.0729,44.8261,45.0349,198500.0
2006-11-15 14:00:00,71.17,71.26,70.93,70.95,258600.0,45.0349,45.0919,44.8831,44.8957,258600.0
2006-11-15 14:30:00,70.95,70.95,70.65,70.78,251500.0,44.8957,44.8957,44.7059,44.7881,251500.0
2006-11-15 15:00:00,70.79,70.86,70.65,70.67,179800.0,44.7945,44.8388,44.7059,44.7185,179800.0
2006-11-15 15:30:00,70.67,70.71,70.53,70.67,311300.0,44.7185,44.7439,44.63,44.7185,311300.0
2006-11-16 09:30:00,70.85,71.14,70.7,70.79,295100.0,44.8324,45.0159,44.7375,44.7945,295100.0
2006-11-16 10:00:00,70.78,71.19,70.67,71.14,290000.0,44.7881,45.0476,44.7185,45.0159,290000.0
2006-11-16 10:30:00,71.14,71.4,70.29,70.48,523600.0,45.0159,45.1805,44.4781,44.5983,523600.0
2006-11-16 11:00:00,70.53,70.75,70.35,70.61,231900.0,44.63,44.7692,44.5161,44.6806,231900.0
2006-11-16 11:30:00,70.62,70.63,69.61,69.82,402600.0,44.6869,44.6932,44.0478,44.1807,402600.0
2006-11-16 12:00:00,69.82,69.88,69.6,69.84,316200.0,44.1807,44.2186,44.0415,44.1933,316200.0
2006-11-16 12:30:00,69.84,70.02,69.8,70.0,140700.0,44.1933,44.3072,44.168,44.2946,140700.0
2006-11-16 13:00:00,70.02,70.05,69.82,69.87,219400.0,44.3072,44.3262,44.1807,44.2123,219400.0
2006-11-16 13:30:00,69.88,70.03,69.65,69.81,322900.0,44.2186,44.3136,44.0731,44.1743,322900.0
2006-11-16 14:00:00,69.79,69.88,69.35,69.56,610100.0,44.1617,44.2186,43.8833,44.0162,610100.0
2006-11-16 14:30:00,69.56,69.57,69.17,69.17,417100.0,44.0162,44.0225,43.7694,43.7694,417100.0
2006-11-16 15:00:00,69.17,69.36,69.03,69.07,423200.0,43.7694,43.8896,43.6808,43.7061,423200.0
2006-11-16 15:30:00,69.05,69.12,68.9,68.95,671300.0,43.6934,43.7377,43.5985,43.6302,671300.0
2006-11-17 09:30:00,67.88,69.02,67.36,68.8,1094900.0,42.9531,43.6745,42.624,43.5352,1094900.0
2006-11-17 10:00:00,68.81,69.44,68.62,69.37,469300.0,43.5416,43.9402,43.4213,43.8959,469300.0
2006-11-17 10:30:00,69.37,69.5,69.19,69.31,311500.0,43.8959,43.9782,43.782,43.858,311500.0
2006-11-17 11:00:00,69.31,69.38,68.85,68.93,208800.0,43.858,43.9023,43.5669,43.6175,208800.0
2006-11-17 11:30:00,68.96,69.59,68.79,69.52,290500.0,43.6365,44.0351,43.5289,43.9908,290500.0
2006-11-17 12:00:00,69.52,69.96,69.49,69.94,251700.0,43.9908,44.2693,43.9719,44.2566,251700.0
2006-11-17 12:30:00,69.94,70.08,69.69,69.85,227500.0,44.2566,44.3452,44.0984,44.1997,227500.0
2006-11-17 13:00:00,69.85,70.03,69.76,70.0,230900.0,44.1997,44.3136,44.1427,44.2946,230900.0
2006-11-17 13:30:00,70.0,70.07,69.91,69.96,267900.0,44.2946,44.3389,44.2376,44.2693,267900.0
2006-11-17 14:00:00,69.96,69.99,69.58,69.94,268300.0,44.2693,44.2882,44.0288,44.2566,268300.0
2006-11-17 14:30:00,69.94,69.99,69.88,69.92,184500.0,44.2566,44.2882,44.2186,44.244,184500.0
2006-11-17 15:00:00,69.92,69.97,69.79,69.81,232100.0,44.244,44.2756,44.1617,44.1743,232100.0
2006-11-17 15:30:00,69.82,69.94,69.81,69.94,395400.0,44.1807,44.2566,44.1743,44.2566,395400.0
2006-11-20 09:30:00,69.96,69.96,68.86,69.01,451700.0,44.2693,44.2693,43.5732,43.6681,451700.0
2006-11-20 10:00:00,69.0,69.73,68.79,69.51,369600.0,43.6618,44.1237,43.5289,43.9845,369600.0
2006-11-20 10:30:00,69.51,69.7,69.24,69.64,288600.0,43.9845,44.1047,43.8137,44.0668,288600.0
2006-11-20 11:00:00,69.64,70.01,69.64,69.89,318500.0,44.0668,44.3009,44.0668,44.225,318500.0
2006-11-20 11:30:00,69.89,70.28,69.78,70.2,265400.0,44.225,44.4718,44.1554,44.4211,265400.0
2006-11-20 12:00:00,70.2,70.2,69.77,69.78,138700.0,44.4211,44.4211,44.149,44.1554,138700.0
2006-11-20 12:30:00,69.79,69.79,69.5,69.71,133800.0,44.1617,44.1617,43.9782,44.1111,133800.0
2006-11-20 13:00:00,69.69,69.83,69.43,69.56,155800.0,44.0984,44.187,43.9339,44.0162,155800.0
2006-11-20 13:30:00,69.56,69.57,69.35,69.38,120200.0,44.0162,44.0225,43.8833,43.9023,120200.0
2006-11-20 14:00:00,69.38,69.57,69.31,69.45,251200.0,43.9023,44.0225,43.858,43.9465,251200.0
2006-11-20 14:30:00,69.43,69.74,69.33,69.74,171700.0,43.9339,44.1301,43.8706,44.1301,171700.0
2006-11-20 15:00:00,69.74,69.74,69.32,69.47,176200.0,44.1301,44.1301,43.8643,43.9592,176200.0
2006-11-20 15:30:00,69.46,69.48,69.3,69.3,245800.0,43.9529,43.9655,43.8516,43.8516,245800.0
2006-11-21 09:30:00,69.65,70.03,69.45,69.97,333700.0,44.0731,44.3136,43.9465,44.2756,333700.0
2006-11-21 10:00:00,69.99,70.61,69.92,70.57,505000.0,44.2882,44.6806,44.244,44.6553,505000.0
2006-11-21 10:30:00,70.57,70.85,70.56,70.79,457600.0,44.6553,44.8324,44.6489,44.7945,457600.0
2006-11-21 11:00:00,70.79,70.88,70.43,70.59,394500.0,44.7945,44.8514,44.5667,44.6679,394500.0
2006-11-21 11:30:00,70.59,70.84,70.54,70.62,268200.0,44.6679,44.8261,44.6363,44.6869,268200.0
2006-11-21 12:00:00,70.61,70.96,70.61,70.91,325800.0,44.6806,44.902,44.6806,44.8704,325800.0
2006-11-21 12:30:00,70.91,70.94,70.75,70.83,128700.0,44.8704,44.8894,44.7692,44.8198,128700.0
2006-11-21 13:00:00,70.82,70.89,70.82,70.87,161200.0,44.8135,44.8578,44.8135,44.8451,161200.0
2006-11-21 13:30:00,70.88,71.17,70.87,71.07,464200.0,44.8514,45.0349,44.8451,44.9717,464200.0
2006-11-21 14:00:00,71.08,71.45,71.05,71.45,496900.0,44.978,45.2121,44.959,45.2121,496900.0
2006-11-21 14:30:00,71.45,71.72,71.43,71.62,468800.0,45.2121,45.383,45.1995,45.3197,468800.0
2006-11-21 15:00:00,71.61,71.92,71.56,71.78,424500.0,45.3134,45.5095,45.2817,45.4209,424500.0
2006-11-21 15:30:00,71.78,71.78,71.35,71.43,677100.0,45.4209,45.4209,45.1488,45.1995,677100.0
2006-11-22 09:30:00,71.1,71.2,70.5,71.08,413400.0,44.9906,45.0539,44.611,44.978,413400.0
2006-11-22 10:00:00,71.05,71.39,70.81,71.26,308300.0,44.959,45.1741,44.8071,45.0919,308300.0
2006-11-22 10:30:00,71.33,71.41,69.93,70.22,863400.0,45.1362,45.1868,44.2503,44.4338,863400.0
2006-11-22 11:00:00,70.21,70.26,69.66,70.0,376900.0,44.4275,44.4591,44.0794,44.2946,376900.0
2006-11-22 11:30:00,70.01,70.07,69.86,70.05,155600.0,44.3009,44.3389,44.206,44.3262,155600.0
2006-11-22 12:00:00,70.04,70.32,69.84,70.31,274000.0,44.3199,44.4971,44.1933,44.4907,274000.0
2006-11-22 12:30:00,70.31,70.69,70.29,70.56,165700.0,44.4907,44.7312,44.4781,44.6489,165700.0
2006-11-22 13:00:00,70.51,70.7,70.36,70.68,110700.0,44.6173,44.7375,44.5224,44.7249,110700.0
2006-11-22 13:30:00,70.69,70.98,70.61,70.95,191600.0,44.7312,44.9147,44.6806,44.8957,191600.0
2006-11-22 14:00:00,70.95,70.98,70.54,70.8,252500.0,44.8957,44.9147,44.6363,44.8008,252500.0
2006-11-22 14:30:00,70.8,71.05,70.75,70.88,156900.0,44.8008,44.959,44.7692,44.8514,156900.0
2006-11-22 15:00:00,70.89,70.99,70.6,70.91,94200.0,44.8578,44.921,44.6742,44.8704,94200.0
2006-11-22 15:30:00,70.91,70.95,70.78,70.83,176800.0,44.8704,44.8957,44.7881,44.8198,176800.0
2006-11-24 09:30:00,71.1,71.8,71.06,71.5,327200.0,44.9906,45.4336,44.9653,45.2437,327200.0
2006-11-24 10:00:00,71.5,71.5,71.09,71.13,145900.0,45.2437,45.2437,44.9843,45.0096,145900.0
2006-11-24 10:30:00,71.13,71.13,70.9,70.9,113200.0,45.0096,45.0096,44.8641,44.8641,113200.0
2006-11-24 11:00:00,70.92,70.96,70.52,70.93,209100.0,44.8767,44.902,44.6236,44.8831,209100.0
2006-11-24 11:30:00,70.92,71.07,70.67,70.74,103900.0,44.8767,44.9717,44.7185,44.7628,103900.0
2006-11-24 12:00:00,70.76,70.76,70.54,70.54,70200.0,44.7755,44.7755,44.6363,44.6363,70200.0
2006-11-24 12:30:00,70.55,70.7,70.46,70.51,110200.0,44.6426,44.7375,44.5857,44.6173,110200.0
2006-11-24 13:00:00,70.47,70.61,69.87,70.0,17500.0,44.592,44.6806,44.2123,44.2946,17500.0
2006-11-24 13:30:00,69.93,70.5,69.93,69.93,400.0,44.2503,44.611,44.2503,44.2503,400.0
2006-11-24 14:00:00,69.75,69.75,69.75,69.75,100.0,44.1364,44.1364,44.1364,44.1364,100.0
2006-11-24 14:30:00,69.75,69.75,69.75,69.75,0.0,44.1364,44.1364,44.1364,44.1364,0.0
2006-11-24 15:00:00,69.75,69.75,69.75,69.75,0.0,44.1364,44.1364,44.1364,44.1364,0.0
2006-11-24 15:30:00,69.75,69.75,69.75,69.75,0.0,44.1364,44.1364,44.1364,44.1364,0.0
2006-11-27 09:30:00,71.0,71.51,70.51,70.58,324200.0,44.9274,45.2501,44.6173,44.6616,324200.0
2006-11-27 10:00:00,70.58,70.93,70.46,70.46,334800.0,44.6616,44.8831,44.5857,44.5857,334800.0
2006-11-27 10:30:00,70.47,70.89,70.35,70.89,239900.0,44.592,44.8578,44.5161,44.8578,239900.0
2006-11-27 11:00:00,70.89,71.05,70.59,70.62,259700.0,44.8578,44.959,44.6679,44.6869,259700.0
2006-11-27 11:30:00,70.62,70.79,70.38,70.49,273300.0,44.6869,44.7945,44.535,44.6046,273300.0
2006-11-27 12:00:00,70.49,70.61,70.25,70.48,252700.0,44.6046,44.6806,44.4528,44.5983,252700.0
2006-11-27 12:30:00,70.47,70.52,70.25,70.27,260000.0,44.592,44.6236,44.4528,44.4654,260000.0
2006-11-27 13:00:00,70.28,70.29,69.88,69.97,235700.0,44.4718,44.4781,44.2186,44.2756,235700.0
2006-11-27 13:30:00,69.96,69.99,69.8,69.92,202800.0,44.2693,44.2882,44.168,44.244,202800.0
2006-11-27 14:00:00,69.92,69.95,69.4,69.64,365100.0,44.244,44.2629,43.9149,44.0668,365100.0
2006-11-27 14:30:00,69.65,69.82,69.36,69.43,346700.0,44.0731,44.1807,43.8896,43.9339,346700.0
2006-11-27 15:00:00,69.45,69.58,69.44,69.47,204800.0,43.9465,44.0288,43.9402,43.9592,204800.0
2006-11-27 15:30:00,69.48,69.62,69.31,69.54,419100.0,43.9655,44.0541,43.858,44.0035,419100.0
2006-11-28 09:30:00,69.69,70.66,69.69,70.64,600600.0,44.0984,44.7122,44.0984,44.6996,600600.0
2006-11-28 10:00:00,70.61,70.99,70.38,70.81,448800.0,44.6806,44.921,44.535,44.8071,448800.0
2006-11-28 10:30:00,70.8,71.22,70.53,71.19,401700.0,44.8008,45.0666,44.63,45.0476,401700.0
2006-11-28 11:00:00,71.19,71.46,71.05,71.18,354300.0,45.0476,45.2184,44.959,45.0413,354300.0
2006-11-28 11:30:00,71.16,71.2,70.65,70.7,297000.0,45.0286,45.0539,44.7059,44.7375,297000.0
2006-11-28 12:00:00,70.7,70.84,70.61,70.75,205900.0,44.7375,44.8261,44.6806,44.7692,205900.0
2006-11-28 12:30:00,70.72,70.72,70.11,70.42,377300.0,44.7502,44.7502,44.3642,44.5603,377300.0
2006-11-28 13:00:00,70.42,70.56,70.26,70.45,214200.0,44.5603,44.6489,44.4591,44.5793,214200.0
2006-11-28 13:30:00,70.43,70.46,70.1,70.19,173200.0,44.5667,44.5857,44.3579,44.4148,173200.0
2006-11-28 14:00:00,70.19,70.55,70.18,70.52,266100.0,44.4148,44.6426,44.4085,44.6236,266100.0
2006-11-28 14:30:00,70.53,70.62,70.45,70.49,189000.0,44.63,44.6869,44.5793,44.6046,189000.0
2006-11-28 15:00:00,70.49,70.71,70.41,70.64,222000.0,44.6046,44.7439,44.554,44.6996,222000.0
2006-11-28 15:30:00,70.62,70.64,70.42,70.55,228900.0,44.6869,44.6996,44.5603,44.6426,228900.0
2006-11-29 09:30:00,71.1,71.3,70.85,71.0,409500.0,44.9906,45.1172,44.8324,44.9274,409500.0
2006-11-29 10:00:00,71.01,71.14,70.78,70.89,374000.0,44.9337,45.0159,44.7881,44.8578,374000.0
2006-11-29 10:30:00,70.9,71.95,70.89,71.85,699000.0,44.8641,45.5285,44.8578,45.4652,699000.0
2006-11-29 11:00:00,71.86,72.43,71.72,72.35,612400.0,45.4715,45.8322,45.383,45.7816,612400.0
2006-11-29 11:30:00,72.36,72.5,72.32,72.49,499500.0,45.7879,45.8765,45.7626,45.8702,499500.0
2006-11-29 12:00:00,72.5,72.7,72.27,72.61,374400.0,45.8765,46.0031,45.731,45.9461,374400.0
2006-11-29 12:30:00,72.61,72.79,72.48,72.72,308600.0,45.9461,46.06,45.8639,46.0157,308600.0
2006-11-29 13:00:00,72.73,72.77,72.42,72.43,252200.0,46.0221,46.0474,45.8259,45.8322,252200.0
2006-11-29 13:30:00,72.44,72.47,72.12,72.36,245800.0,45.8386,45.8575,45.6361,45.7879,245800.0
2006-11-29 14:00:00,72.37,72.6,72.19,72.49,206600.0,45.7943,45.9398,45.6804,45.8702,206600.0
2006-11-29 14:30:00,72.49,72.79,72.46,72.75,333900.0,45.8702,46.06,45.8512,46.0347,333900.0
2006-11-29 15:00:00,72.76,73.03,72.58,72.6,374800.0,46.041,46.2119,45.9271,45.9398,374800.0
2006-11-29 15:30:00,72.59,72.87,72.57,72.73,421900.0,45.9335,46.1107,45.9208,46.0221,421900.0
2006-11-30 09:30:00,72.98,73.19,72.42,73.06,513400.0,46.1803,46.3131,45.8259,46.2309,513400.0
2006-11-30 10:00:00,73.06,73.07,72.41,72.7,419500.0,46.2309,46.2372,45.8196,46.0031,419500.0
2006-11-30 10:30:00,72.72,73.7,72.7,73.23,592400.0,46.0157,46.6359,46.0031,46.3385,592400.0
2006-11-30 11:00:00,73.23,73.35,72.2,72.49,547400.0,46.3385,46.4144,45.6867,45.8702,547400.0
2006-11-30 11:30:00,72.49,72.78,72.36,72.45,313500.0,45.8702,46.0537,45.7879,45.8449,313500.0
2006-11-30 12:00:00,72.47,73.13,72.45,73.09,203300.0,45.8575,46.2752,45.8449,46.2499,203300.0
2006-11-30 12:30:00,73.1,73.6,73.1,73.23,304100.0,46.2562,46.5726,46.2562,46.3385,304100.0
2006-11-30 13:00:00,73.23,73.37,73.06,73.32,146000.0,46.3385,46.427,46.2309,46.3954,146000.0
2006-11-30 13:30:00,73.33,73.37,73.1,73.27,162900.0,46.4017,46.427,46.2562,46.3638,162900.0
2006-11-30 14:00:00,73.28,73.76,73.17,73.6,322900.0,46.3701,46.6738,46.3005,46.5726,322900.0
2006-11-30 14:30:00,73.6,73.87,73.56,73.61,401700.0,46.5726,46.7434,46.5473,46.5789,401700.0
2006-11-30 15:00:00,73.62,73.96,73.6,73.8,251300.0,46.5852,46.8004,46.5726,46.6991,251300.0
2006-11-30 15:30:00,73.81,73.81,73.31,73.32,447800.0,46.7055,46.7055,46.3891,46.3954,447800.0
2006-12-01 09:30:00,72.9,72.94,72.55,72.71,401100.0,46.1296,46.1549,45.9082,46.0094,401100.0
2006-12-01 10:00:00,72.72,72.74,72.12,72.22,373900.0,46.0157,46.0284,45.6361,45.6993,373900.0
2006-12-01 10:30:00,72.2,72.54,71.82,72.5,391100.0,45.6867,45.9018,45.4462,45.8765,391100.0
2006-12-01 11:00:00,72.51,72.93,72.51,72.9,423100.0,45.8829,46.1486,45.8829,46.1296,423100.0
2006-12-01 11:30:00,72.91,73.32,72.88,73.18,283200.0,46.136,46.3954,46.117,46.3068,283200.0
2006-12-01 12:00:00,73.19,73.31,72.78,73.09,220500.0,46.3131,46.3891,46.0537,46.2499,220500.0
2006-12-01 12:30:00,73.09,73.34,72.97,73.3,165200.0,46.2499,46.4081,46.1739,46.3828,165200.0
2006-12-01 13:00:00,73.29,73.29,72.96,73.08,143600.0,46.3764,46.3764,46.1676,46.2435,143600.0
2006-12-01 13:30:00,73.08,73.28,72.78,73.01,208100.0,46.2435,46.3701,46.0537,46.1992,208100.0
2006-12-01 14:00:00,73.03,73.17,72.73,73.01,236600.0,46.2119,46.3005,46.0221,46.1992,236600.0
2006-12-01 14:30:00,73.03,73.1,72.81,72.94,150700.0,46.2119,46.2562,46.0727,46.1549,150700.0
2006-12-01 15:00:00,72.94,73.36,72.9,73.3,166500.0,46.1549,46.4207,46.1296,46.3828,166500.0
2006-12-01 15:30:00,73.31,73.55,73.13,73.49,286100.0,46.3891,46.5409,46.2752,46.503,286100.0
2006-12-04 09:30:00,73.38,73.39,72.6,72.65,304300.0,46.4334,46.4397,45.9398,45.9714,304300.0
2006-12-04 10:00:00,72.63,72.77,72.22,72.27,261300.0,45.9588,46.0474,45.6993,45.731,261300.0
2006-12-04 10:30:00,72.27,72.76,72.27,72.42,250400.0,45.731,46.041,45.731,45.8259,250400.0
2006-12-04 11:00:00,72.43,72.71,72.33,72.64,175400.0,45.8322,46.0094,45.769,45.9651,175400.0
2006-12-04 11:30:00,72.64,72.67,72.39,72.63,139400.0,45.9651,45.9841,45.8069,45.9588,139400.0
2006-12-04 12:00:00,72.63,72.84,72.56,72.7,170600.0,45.9588,46.0917,45.9145,46.0031,170600.0
2006-12-04 12:30:00,72.68,72.95,72.68,72.86,131100.0,45.9904,46.1613,45.9904,46.1043,131100.0
2006-12-04 13:00:00,72.87,72.89,72.62,72.79,104400.0,46.1107,46.1233,45.9525,46.06,104400.0
2006-12-04 13:30:00,72.79,72.93,72.75,72.78,163500.0,46.06,46.1486,46.0347,46.0537,163500.0
2006-12-04 14:00:00,72.79,72.9,72.64,72.85,134900.0,46.06,46.1296,45.9651,46.098,134900.0
2006-12-04 14:30:00,72.83,73.16,72.82,73.16,125600.0,46.0853,46.2942,46.079,46.2942,125600.0
2006-12-04 15:00:00,73.16,73.18,72.95,72.96,150300.0,46.2942,46.3068,46.1613,46.1676,150300.0
2006-12-04 15:30:00,72.96,73.16,72.84,73.03,278100.0,46.1676,46.2942,46.0917,46.2119,278100.0
2006-12-05 09:30:00,73.44,74.26,73.42,73.79,637500.0,46.4713,46.9902,46.4587,46.6928,637500.0
2006-12-05 10:00:00,73.8,74.23,73.45,73.5,565700.0,46.6991,46.9712,46.4777,46.5093,565700.0
2006-12-05 10:30:00,73.5,73.68,72.9,73.11,506000.0,46.5093,46.6232,46.1296,46.2625,506000.0
2006-12-05 11:00:00,73.12,73.85,73.06,73.76,340500.0,46.2688,46.7308,46.2309,46.6738,340500.0
2006-12-05 11:30:00,73.75,73.78,73.19,73.19,191900.0,46.6675,46.6865,46.3131,46.3131,191900.0
2006-12-05 12:00:00,73.19,73.63,73.17,73.56,138200.0,46.3131,46.5916,46.3005,46.5473,138200.0
2006-12-05 12:30:00,73.55,73.72,73.31,73.68,191600.0,46.5409,46.6485,46.3891,46.6232,191600.0
2006-12-05 13:00:00,73.7,73.9,73.52,73.81,167700.0,46.6359,46.7624,46.522,46.7055,167700.0
2006-12-05 13:30:00,73.83,73.85,73.57,73.78,117400.0,46.7181,46.7308,46.5536,46.6865,117400.0
2006-12-05 14:00:00,73.79,73.82,73.55,73.68,228600.0,46.6928,46.7118,46.5409,46.6232,228600.0
2006-12-05 14:30:00,73.67,73.99,73.63,73.96,199200.0,46.6169,46.8194,46.5916,46.8004,199200.0
2006-12-05 15:00:00,73.93,74.0,73.71,73.99,265900.0,46.7814,46.8257,46.6422,46.8194,265900.0
2006-12-05 15:30:00,73.99,74.0,73.82,74.0,404900.0,46.8194,46.8257,46.7118,46.8257,404900.0
2006-12-06 09:30:00,74.02,74.1,73.57,73.9,353500.0,46.8384,46.889,46.5536,46.7624,353500.0
2006-12-06 10:00:00,73.92,74.12,73.7,73.7,317900.0,46.7751,46.9016,46.6359,46.6359,317900.0
2006-12-06 10:30:00,73.71,74.49,73.5,73.97,671300.0,46.6422,47.1358,46.5093,46.8067,671300.0
2006-12-06 11:00:00,73.96,74.35,73.75,74.28,344800.0,46.8004,47.0472,46.6675,47.0029,344800.0
2006-12-06 11:30:00,74.28,74.4,74.1,74.1,208000.0,47.0029,47.0788,46.889,46.889,208000.0
2006-12-06 12:00:00,74.11,74.28,74.05,74.16,145300.0,46.8953,47.0029,46.8573,46.9269,145300.0
2006-12-06 12:30:00,74.15,74.43,74.05,74.41,120100.0,46.9206,47.0978,46.8573,47.0851,120100.0
2006-12-06 13:00:00,74.41,74.48,74.28,74.35,123100.0,47.0851,47.1294,47.0029,47.0472,123100.0
2006-12-06 13:30:00,74.35,74.41,73.6,73.95,221600.0,47.0472,47.0851,46.5726,46.7941,221600.0
2006-12-06 14:00:00,73.95,74.17,73.71,73.72,169100.0,46.7941,46.9333,46.6422,46.6485,169100.0
2006-12-06 14:30:00,73.69,74.03,73.68,74.02,127500.0,46.6295,46.8447,46.6232,46.8384,127500.0
2006-12-06 15:00:00,74.01,74.06,73.5,73.53,162800.0,46.832,46.8637,46.5093,46.5283,162800.0
2006-12-06 15:30:00,73.53,73.53,73.3,73.3,247600.0,46.5283,46.5283,46.3828,46.3828,247600.0
2006-12-07 09:30:00,73.33,73.64,72.77,73.14,446400.0,46.4017,46.5979,46.0474,46.2815,446400.0
2006-12-07 10:00:00,73.13,73.15,72.6,72.76,398600.0,46.2752,46.2878,45.9398,46.041,398600.0
2006-12-07 10:30:00,72.76,72.8,72.29,72.68,491800.0,46.041,46.0664,45.7436,45.9904,491800.0
2006-12-07 11:00:00,72.68,73.01,72.57,72.72,301500.0,45.9904,46.1992,45.9208,46.0157,301500.0
2006-12-07 11:30:00,72.71,72.92,72.49,72.85,229300.0,46.0094,46.1423,45.8702,46.098,229300.0
2006-12-07 12:00:00,72.87,73.17,72.79,73.1,174200.0,46.1107,46.3005,46.06,46.2562,174200.0
2006-12-07 12:30:00,73.1,73.23,72.97,73.21,190900.0,46.2562,46.3385,46.1739,46.3258,190900.0
2006-12-07 13:00:00,73.21,73.82,73.21,73.8,222600.0,46.3258,46.7118,46.3258,46.6991,222600.0
2006-12-07 13:30:00,73.81,73.95,73.63,73.88,209800.0,46.7055,46.7941,46.5916,46.7498,209800.0
2006-12-07 14:00:00,73.89,73.92,73.54,73.77,222900.0,46.7561,46.7751,46.5346,46.6802,222900.0
2006-12-07 14:30:00,73.76,73.97,73.68,73.9,146700.0,46.6738,46.8067,46.6232,46.7624,146700.0
2006-12-07 15:00:00,73.9,73.92,73.68,73.73,307700.0,46.7624,46.7751,46.6232,46.6548,307700.0
2006-12-07 15:30:00,73.73,73.76,73.53,73.62,332900.0,46.6548,46.6738,46.5283,46.5852,332900.0
2006-12-08 09:30:00,73.65,73.84,72.62,72.93,1127400.0,46.6042,46.7245,45.9525,46.1486,1127400.0
2006-12-08 10:00:00,72.94,73.07,72.64,72.67,427100.0,46.1549,46.2372,45.9651,45.9841,427100.0
2006-12-08 10:30:00,72.67,72.71,72.37,72.47,543300.0,45.9841,46.0094,45.7943,45.8575,543300.0
2006-12-08 11:00:00,72.46,72.95,72.45,72.84,382700.0,45.8512,46.1613,45.8449,46.0917,382700.0
2006-12-08 11:30:00,72.84,72.91,72.55,72.64,209400.0,46.0917,46.136,45.9082,45.9651,209400.0
2006-12-08 12:00:00,72.65,72.97,72.64,72.82,172400.0,45.9714,46.1739,45.9651,46.079,172400.0
2006-12-08 12:30:00,72.82,72.85,72.59,72.72,159900.0,46.079,46.098,45.9335,46.0157,159900.0
2006-12-08 13:00:00,72.72,72.79,72.5,72.51,205100.0,46.0157,46.06,45.8765,45.8829,205100.0
2006-12-08 13:30:00,72.51,72.62,72.15,72.39,323700.0,45.8829,45.9525,45.6551,45.8069,323700.0
2006-12-08 14:00:00,72.38,72.58,72.31,72.32,171400.0,45.8006,45.9271,45.7563,45.7626,171400.0
2006-12-08 14:30:00,72.31,72.37,72.2,72.21,249700.0,45.7563,45.7943,45.6867,45.693,249700.0
2006-12-08 15:00:00,72.22,72.27,71.98,72.08,400900.0,45.6993,45.731,45.5475,45.6108,400900.0
2006-12-08 15:30:00,72.08,72.12,71.94,71.99,430300.0,45.6108,45.6361,45.5222,45.5538,430300.0
2006-12-11 09:30:00,71.71,71.74,70.31,70.71,1018400.0,45.3766,45.3956,44.4907,44.7439,1018400.0
2006-12-11 10:00:00,70.7,70.87,70.23,70.67,693700.0,44.7375,44.8451,44.4401,44.7185,693700.0
2006-12-11 10:30:00,70.66,71.15,70.62,71.01,571600.0,44.7122,45.0223,44.6869,44.9337,571600.0
2006-12-11 11:00:00,71.03,71.29,70.95,71.0,466600.0,44.9463,45.1109,44.8957,44.9274,466600.0
2006-12-11 11:30:00,71.0,71.27,71.0,71.0,361200.0,44.9274,45.0982,44.9274,44.9274,361200.0
2006-12-11 12:00:00,71.0,71.02,70.55,70.65,272100.0,44.9274,44.94,44.6426,44.7059,272100.0
2006-12-11 12:30:00,70.67,71.13,70.62,70.98,200100.0,44.7185,45.0096,44.6869,44.9147,200100.0
2006-12-11 13:00:00,70.99,71.03,70.89,71.01,188500.0,44.921,44.9463,44.8578,44.9337,188500.0
2006-12-11 13:30:00,71.01,71.09,70.93,70.98,126000.0,44.9337,44.9843,44.8831,44.9147,126000.0
2006-12-11 14:00:00,70.97,71.12,70.75,70.82,268800.0,44.9084,45.0033,44.7692,44.8135,268800.0
2006-12-11 14:30:00,70.83,70.91,70.79,70.85,173900.0,44.8198,44.8704,44.7945,44.8324,173900.0
2006-12-11 15:00:00,70.84,71.02,70.82,70.84,256900.0,44.8261,44.94,44.8135,44.8261,256900.0
2006-12-11 15:30:00,70.84,71.13,70.8,71.1,547200.0,44.8261,45.0096,44.8008,44.9906,547200.0
2006-12-12 09:30:00,71.4,72.09,71.26,71.41,1055600.0,45.1805,45.6171,45.0919,45.1868,1055600.0
2006-12-12 10:00:00,71.4,71.97,70.93,71.79,631900.0,45.1805,45.5412,44.8831,45.4273,631900.0
2006-12-12 10:30:00,71.78,71.97,71.7,71.79,468000.0,45.4209,45.5412,45.3703,45.4273,468000.0
2006-12-12 11:00:00,71.79,71.88,71.56,71.65,228600.0,45.4273,45.4842,45.2817,45.3387,228600.0
2006-12-12 11:30:00,71.65,71.66,71.33,71.33,194800.0,45.3387,45.345,45.1362,45.1362,194800.0
2006-12-12 12:00:00,71.34,71.36,70.82,70.93,323600.0,45.1425,45.1552,44.8135,44.8831,323600.0
2006-12-12 12:30:00,70.91,71.2,70.8,70.91,186100.0,44.8704,45.0539,44.8008,44.8704,186100.0
2006-12-12 13:00:00,70.9,70.99,70.66,70.82,246400.0,44.8641,44.921,44.7122,44.8135,246400.0
2006-12-12 13:30:00,70.79,70.82,70.41,70.69,321200.0,44.7945,44.8135,44.554,44.7312,321200.0
2006-12-12 14:00:00,70.69,70.96,70.48,70.96,305800.0,44.7312,44.902,44.5983,44.902,305800.0
2006-12-12 14:30:00,70.97,71.11,70.7,71.0,370100.0,44.9084,44.997,44.7375,44.9274,370100.0
2006-12-12 15:00:00,71.01,71.08,70.84,70.96,269200.0,44.9337,44.978,44.8261,44.902,269200.0
2006-12-12 15:30:00,70.95,71.0,70.78,70.96,355500.0,44.8957,44.9274,44.7881,44.902,355500.0
2006-12-13 09:30:00,71.4,71.42,70.47,70.62,373400.0,45.252,45.2647,44.6626,44.7576,373400.0
2006-12-13 10:00:00,70.65,70.91,70.6,70.88,235000.0,44.7767,44.9414,44.745,44.9224,235000.0
2006-12-13 10:30:00,70.88,71.5,70.88,71.47,623400.0,44.9224,45.3154,44.9224,45.2964,623400.0
2006-12-13 11:00:00,71.48,72.08,71.4,71.94,388300.0,45.3027,45.683,45.252,45.5942,388300.0
2006-12-13 11:30:00,71.93,71.99,71.58,71.99,262600.0,45.5879,45.6259,45.3661,45.6259,262600.0
2006-12-13 12:00:00,71.99,72.04,71.75,71.84,170700.0,45.6259,45.6576,45.4738,45.5309,170700.0
2006-12-13 12:30:00,71.84,71.9,71.75,71.79,104200.0,45.5309,45.5689,45.4738,45.4992,104200.0
2006-12-13 13:00:00,71.78,71.93,71.77,71.82,105400.0,45.4928,45.5879,45.4865,45.5182,105400.0
2006-12-13 13:30:00,71.8,71.84,71.12,71.14,238900.0,45.5055,45.5309,45.0745,45.0872,238900.0
2006-12-13 14:00:00,71.15,71.65,70.91,71.27,381500.0,45.0935,45.4104,44.9414,45.1696,381500.0
2006-12-13 14:30:00,71.27,71.39,71.17,71.26,173400.0,45.1696,45.2456,45.1062,45.1633,173400.0
2006-12-13 15:00:00,71.26,71.3,71.12,71.2,318600.0,45.1633,45.1886,45.0745,45.1252,318600.0
2006-12-13 15:30:00,71.19,71.32,71.01,71.08,549500.0,45.1189,45.2013,45.0048,45.0492,549500.0
2006-12-14 09:30:00,71.56,71.75,71.26,71.62,333000.0,45.3534,45.4738,45.1633,45.3914,333000.0
2006-12-14 10:00:00,71.65,72.0,71.62,71.81,292100.0,45.4104,45.6323,45.3914,45.5118,292100.0
2006-12-14 10:30:00,71.85,72.05,71.28,71.31,540000.0,45.5372,45.6639,45.1759,45.1949,540000.0
2006-12-14 11:00:00,71.33,71.71,71.32,71.62,409800.0,45.2076,45.4485,45.2013,45.3914,409800.0
2006-12-14 11:30:00,71.62,71.79,71.45,71.78,251700.0,45.3914,45.4992,45.2837,45.4928,251700.0
2006-12-14 12:00:00,71.8,72.22,71.74,72.2,274300.0,45.5055,45.7717,45.4675,45.759,274300.0
2006-12-14 12:30:00,72.21,72.45,72.13,72.17,221600.0,45.7653,45.9175,45.7146,45.74,221600.0
2006-12-14 13:00:00,72.19,72.32,72.09,72.31,216600.0,45.7527,45.8351,45.6893,45.8287,216600.0
2006-12-14 13:30:00,72.3,72.41,71.96,72.1,230700.0,45.8224,45.8921,45.6069,45.6956,230700.0
2006-12-14 14:00:00,72.09,72.25,71.8,72.15,334600.0,45.6893,45.7907,45.5055,45.7273,334600.0
2006-12-14 14:30:00,72.14,72.41,72.11,72.3,326300.0,45.721,45.8921,45.702,45.8224,326300.0
2006-12-14 15:00:00,72.3,72.5,72.17,72.25,274000.0,45.8224,45.9491,45.74,45.7907,274000.0
2006-12-14 15:30:00,72.25,72.42,72.12,72.16,307200.0,45.7907,45.8984,45.7083,45.7337,307200.0
2006-12-15 09:30:00,72.26,72.43,71.77,71.9,780800.0,45.797,45.9048,45.4865,45.5689,780800.0
2006-12-15 10:00:00,71.91,71.91,71.52,71.64,307400.0,45.5752,45.5752,45.328,45.4041,307400.0
2006-12-15 10:30:00,71.64,71.73,71.43,71.53,204500.0,45.4041,45.4611,45.271,45.3344,204500.0
2006-12-15 11:00:00,71.55,71.65,71.45,71.61,205900.0,45.3471,45.4104,45.2837,45.3851,205900.0
2006-12-15 11:30:00,71.58,71.63,71.32,71.36,259600.0,45.3661,45.3978,45.2013,45.2266,259600.0
2006-12-15 12:00:00,71.36,71.39,71.07,71.08,175900.0,45.2266,45.2456,45.0428,45.0492,175900.0
2006-12-15 12:30:00,71.09,71.1,70.84,70.84,320300.0,45.0555,45.0619,44.8971,44.8971,320300.0
2006-12-15 13:00:00,70.85,70.87,70.62,70.65,237900.0,44.9034,44.9161,44.7576,44.7767,237900.0
2006-12-15 13:30:00,70.65,70.73,70.34,70.57,284700.0,44.7767,44.8274,44.5802,44.7259,284700.0
2006-12-15 14:00:00,70.56,71.0,70.56,70.98,238600.0,44.7196,44.9985,44.7196,44.9858,238600.0
2006-12-15 14:30:00,70.99,71.08,70.88,70.92,188200.0,44.9921,45.0492,44.9224,44.9478,188200.0
2006-12-15 15:00:00,70.93,71.07,70.85,70.91,232000.0,44.9541,45.0428,44.9034,44.9414,232000.0
2006-12-15 15:30:00,70.92,70.99,70.54,70.73,649400.0,44.9478,44.9921,44.7069,44.8274,649400.0
2006-12-18 09:30:00,70.68,70.77,69.93,70.11,569300.0,44.7957,44.8527,44.3203,44.4344,569300.0
2006-12-18 10:00:00,70.13,70.19,69.75,69.75,471300.0,44.4471,44.4851,44.2062,44.2062,471300.0
2006-12-18 10:30:00,69.75,69.8,69.28,69.31,551900.0,44.2062,44.2379,43.9084,43.9274,551900.0
2006-12-18 11:00:00,69.31,69.4,68.98,69.36,549100.0,43.9274,43.9844,43.7182,43.9591,549100.0
2006-12-18 11:30:00,69.35,69.45,69.01,69.02,316800.0,43.9527,44.0161,43.7372,43.7436,316800.0
2006-12-18 12:00:00,69.02,69.04,68.74,68.83,350100.0,43.7436,43.7563,43.5661,43.6232,350100.0
2006-12-18 12:30:00,68.82,69.06,68.64,69.04,289300.0,43.6168,43.7689,43.5028,43.7563,289300.0
2006-12-18 13:00:00,69.03,69.28,68.94,69.1,232200.0,43.7499,43.9084,43.6929,43.7943,232200.0
2006-12-18 13:30:00,69.09,69.28,69.08,69.25,155200.0,43.788,43.9084,43.7816,43.8894,155200.0
2006-12-18 14:00:00,69.25,69.28,68.94,68.98,231800.0,43.8894,43.9084,43.6929,43.7182,231800.0
2006-12-18 14:30:00,68.97,68.99,68.75,68.82,360200.0,43.7119,43.7246,43.5725,43.6168,360200.0
2006-12-18 15:00:00,68.81,68.81,67.83,67.91,718600.0,43.6105,43.6105,42.9894,43.0401,718600.0
2006-12-18 15:30:00,67.91,68.34,67.9,68.22,831000.0,43.0401,43.3126,43.0338,43.2366,831000.0
2006-12-19 09:30:00,67.29,68.36,67.0,68.1,869500.0,42.6471,43.3253,42.4633,43.1605,869500.0
2006-12-19 10:00:00,68.1,68.7,68.0,68.49,516400.0,43.1605,43.5408,43.0971,43.4077,516400.0
2006-12-19 10:30:00,68.48,69.1,68.44,69.1,422800.0,43.4013,43.7943,43.376,43.7943,422800.0
2006-12-19 11:00:00,69.1,69.23,68.75,68.85,567400.0,43.7943,43.8767,43.5725,43.6358,567400.0
2006-12-19 11:30:00,68.85,68.86,68.55,68.71,223900.0,43.6358,43.6422,43.4457,43.5471,223900.0
2006-12-19 12:00:00,68.72,68.95,68.68,68.74,207600.0,43.5535,43.6992,43.5281,43.5661,207600.0
2006-12-19 12:30:00,68.73,69.23,68.71,69.19,235000.0,43.5598,43.8767,43.5471,43.8513,235000.0
2006-12-19 13:00:00,69.2,69.6,69.15,69.3,384000.0,43.8577,44.1112,43.826,43.921,384000.0
2006-12-19 13:30:00,69.33,69.66,69.28,69.57,165600.0,43.9401,44.1492,43.9084,44.0922,165600.0
2006-12-19 14:00:00,69.57,69.67,69.34,69.34,174800.0,44.0922,44.1555,43.9464,43.9464,174800.0
2006-12-19 14:30:00,69.34,69.46,69.2,69.31,164200.0,43.9464,44.0225,43.8577,43.9274,164200.0
2006-12-19 15:00:00,69.31,69.67,69.29,69.42,201500.0,43.9274,44.1555,43.9147,43.9971,201500.0
2006-12-19 15:30:00,69.42,69.46,69.15,69.32,442000.0,43.9971,44.0225,43.826,43.9337,442000.0
2006-12-20 09:30:00,69.78,69.9,69.09,69.38,458600.0,44.2253,44.3013,43.788,43.9717,458600.0
2006-12-20 10:00:00,69.38,69.77,69.3,69.74,254400.0,43.9717,44.2189,43.921,44.1999,254400.0
2006-12-20 10:30:00,69.71,70.05,68.64,69.1,785800.0,44.1809,44.3964,43.5028,43.7943,785800.0
2006-12-20 11:00:00,69.11,69.31,68.94,69.19,250100.0,43.8006,43.9274,43.6929,43.8513,250100.0
2006-12-20 11:30:00,69.18,69.24,68.97,69.01,152200.0,43.845,43.883,43.7119,43.7372,152200.0
2006-12-20 12:00:00,69.01,69.24,69.01,69.21,106400.0,43.7372,43.883,43.7372,43.864,106400.0
2006-12-20 12:30:00,69.22,69.29,69.1,69.24,147900.0,43.8703,43.9147,43.7943,43.883,147900.0
2006-12-20 13:00:00,69.25,69.26,68.77,68.83,216200.0,43.8894,43.8957,43.5851,43.6232,216200.0
2006-12-20 13:30:00,68.82,68.88,68.51,68.69,210100.0,43.6168,43.6549,43.4204,43.5344,210100.0
2006-12-20 14:00:00,68.69,68.94,68.63,68.76,178800.0,43.5344,43.6929,43.4964,43.5788,178800.0
2006-12-20 14:30:00,68.76,69.1,68.66,68.99,379800.0,43.5788,43.7943,43.5154,43.7246,379800.0
2006-12-20 15:00:00,69.0,69.0,68.64,68.74,304500.0,43.7309,43.7309,43.5028,43.5661,304500.0
2006-12-20 15:30:00,68.74,68.81,68.56,68.63,401200.0,43.5661,43.6105,43.452,43.4964,401200.0
2006-12-21 09:30:00,68.8,69.24,68.63,68.63,272900.0,43.6042,43.883,43.4964,43.4964,272900.0
2006-12-21 10:00:00,68.63,68.72,67.88,68.0,326200.0,43.4964,43.5535,43.0211,43.0971,326200.0
2006-12-21 10:30:00,68.01,68.33,67.89,68.01,321400.0,43.1035,43.3063,43.0274,43.1035,321400.0
2006-12-21 11:00:00,68.01,68.22,67.86,68.13,185300.0,43.1035,43.2366,43.0084,43.1795,185300.0
2006-12-21 11:30:00,68.14,68.87,68.13,68.81,354600.0,43.1859,43.6485,43.1795,43.6105,354600.0
2006-12-21 12:00:00,68.82,69.03,68.41,68.47,324400.0,43.6168,43.7499,43.357,43.395,324400.0
2006-12-21 12:30:00,68.45,68.6,68.33,68.57,131800.0,43.3823,43.4774,43.3063,43.4584,131800.0
2006-12-21 13:00:00,68.57,68.57,68.1,68.4,163200.0,43.4584,43.4584,43.1605,43.3506,163200.0
2006-12-21 13:30:00,68.41,68.6,68.32,68.55,137100.0,43.357,43.4774,43.2999,43.4457,137100.0
2006-12-21 14:00:00,68.52,68.54,68.4,68.49,90200.0,43.4267,43.4394,43.3506,43.4077,90200.0
2006-12-21 14:30:00,68.46,68.65,68.43,68.55,105400.0,43.3887,43.5091,43.3697,43.4457,105400.0
2006-12-21 15:00:00,68.53,68.8,68.48,68.79,198700.0,43.433,43.6042,43.4013,43.5978,198700.0
2006-12-21 15:30:00,68.8,68.81,68.56,68.67,308000.0,43.6042,43.6105,43.452,43.5218,308000.0
2006-12-22 09:30:00,67.8,68.75,67.3,68.21,332500.0,42.9704,43.5725,42.6535,43.2302,332500.0
2006-12-22 10:00:00,68.21,68.27,67.92,68.08,228300.0,43.2302,43.2683,43.0464,43.1478,228300.0
2006-12-22 10:30:00,68.09,68.6,68.05,68.55,207100.0,43.1542,43.4774,43.1288,43.4457,207100.0
2006-12-22 11:00:00,68.54,68.79,68.48,68.6,223800.0,43.4394,43.5978,43.4013,43.4774,223800.0
2006-12-22 11:30:00,68.61,68.73,68.54,68.62,124200.0,43.4837,43.5598,43.4394,43.4901,124200.0
2006-12-22 12:00:00,68.62,68.75,68.55,68.65,188200.0,43.4901,43.5725,43.4457,43.5091,188200.0
2006-12-22 12:30:00,68.63,68.71,68.35,68.39,116100.0,43.4964,43.5471,43.319,43.3443,116100.0
2006-12-22 13:00:00,68.39,68.4,68.21,68.27,80700.0,43.3443,43.3506,43.2302,43.2683,80700.0
2006-12-22 13:30:00,68.26,68.45,68.26,68.43,78000.0,43.2619,43.3823,43.2619,43.3697,78000.0
2006-12-22 14:00:00,68.42,68.5,68.31,68.33,91100.0,43.3633,43.414,43.2936,43.3063,91100.0
2006-12-22 14:30:00,68.33,68.34,68.14,68.15,87900.0,43.3063,43.3126,43.1859,43.1922,87900.0
2006-12-22 15:00:00,68.15,68.35,68.1,68.32,113100.0,43.1922,43.319,43.1605,43.2999,113100.0
2006-12-22 15:30:00,68.32,68.4,68.13,68.15,181400.0,43.2999,43.3506,43.1795,43.1922,181400.0
2006-12-26 09:30:00,68.5,68.5,67.75,68.34,251900.0,43.414,43.414,42.9387,43.3126,251900.0
2006-12-26 10:00:00,68.35,68.64,68.31,68.44,245400.0,43.319,43.5028,43.2936,43.376,245400.0
2006-12-26 10:30:00,68.43,68.45,67.72,67.75,236000.0,43.3697,43.3823,42.9197,42.9387,236000.0
2006-12-26 11:00:00,67.74,67.79,67.56,67.64,194800.0,42.9323,42.964,42.8183,42.869,194800.0
2006-12-26 11:30:00,67.63,67.68,67.2,67.41,220200.0,42.8626,42.8943,42.5901,42.7232,220200.0
2006-12-26 12:00:00,67.41,67.51,67.22,67.23,115700.0,42.7232,42.7866,42.6028,42.6091,115700.0
2006-12-26 12:30:00,67.24,67.29,67.2,67.21,156400.0,42.6155,42.6471,42.5901,42.5964,156400.0
2006-12-26 13:00:00,67.2,67.24,67.13,67.23,147500.0,42.5901,42.6155,42.5457,42.6091,147500.0
2006-12-26 13:30:00,67.23,67.31,67.19,67.19,164500.0,42.6091,42.6598,42.5838,42.5838,164500.0
2006-12-26 14:00:00,67.2,67.27,66.95,66.96,302200.0,42.5901,42.6345,42.4317,42.438,302200.0
2006-12-26 14:30:00,66.97,67.14,66.94,66.95,226800.0,42.4443,42.5521,42.4253,42.4317,226800.0
2006-12-26 15:00:00,66.96,67.11,66.87,67.07,219500.0,42.438,42.5331,42.381,42.5077,219500.0
2006-12-26 15:30:00,67.06,67.29,67.0,67.1,447800.0,42.5014,42.6471,42.4633,42.5267,447800.0
2006-12-27 09:30:00,67.3,67.45,66.94,67.1,392700.0,42.6535,42.7486,42.4253,42.5267,392700.0
2006-12-27 10:00:00,67.07,67.07,66.23,66.45,504500.0,42.5077,42.5077,41.9753,42.1148,504500.0
2006-12-27 10:30:00,66.43,66.5,66.31,66.43,429400.0,42.1021,42.1465,42.026,42.1021,429400.0
2006-12-27 11:00:00,66.44,66.88,66.44,66.78,428700.0,42.1084,42.3873,42.1084,42.3239,428700.0
2006-12-27 11:30:00,66.78,66.96,66.64,66.85,267400.0,42.3239,42.438,42.2352,42.3683,267400.0
2006-12-27 12:00:00,66.85,66.98,66.79,66.93,174700.0,42.3683,42.4507,42.3303,42.419,174700.0
2006-12-27 12:30:00,66.93,67.07,66.93,67.0,240800.0,42.419,42.5077,42.419,42.4633,240800.0
2006-12-27 13:00:00,66.99,67.07,66.96,67.06,180300.0,42.457,42.5077,42.438,42.5014,180300.0
2006-12-27 13:30:00,67.06,67.24,67.03,67.19,122200.0,42.5014,42.6155,42.4824,42.5838,122200.0
2006-12-27 14:00:00,67.18,67.34,67.06,67.08,148400.0,42.5774,42.6788,42.5014,42.5141,148400.0
2006-12-27 14:30:00,67.07,67.29,67.05,67.26,114800.0,42.5077,42.6471,42.495,42.6281,114800.0
2006-12-27 15:00:00,67.27,67.36,67.17,67.36,138800.0,42.6345,42.6915,42.5711,42.6915,138800.0
2006-12-27 15:30:00,67.35,67.61,67.32,67.61,328600.0,42.6852,42.85,42.6662,42.85,328600.0
2006-12-28 09:30:00,67.66,67.99,67.41,67.71,281300.0,42.8816,43.0908,42.7232,42.9133,281300.0
2006-12-28 10:00:00,67.7,67.79,67.23,67.23,223300.0,42.907,42.964,42.6091,42.6091,223300.0
2006-12-28 10:30:00,67.24,67.9,67.24,67.41,356700.0,42.6155,43.0338,42.6155,42.7232,356700.0
2006-12-28 11:00:00,67.41,67.79,67.36,67.64,173000.0,42.7232,42.964,42.6915,42.869,173000.0
2006-12-28 11:30:00,67.6,67.77,67.27,67.38,129000.0,42.8436,42.9514,42.6345,42.7042,129000.0
2006-12-28 12:00:00,67.36,67.45,67.12,67.31,114300.0,42.6915,42.7486,42.5394,42.6598,114300.0
2006-12-28 12:30:00,67.31,67.39,67.21,67.27,117800.0,42.6598,42.7105,42.5964,42.6345,117800.0
2006-12-28 13:00:00,67.25,67.26,67.03,67.06,95400.0,42.6218,42.6281,42.4824,42.5014,95400.0
2006-12-28 13:30:00,67.06,67.18,67.06,67.15,64700.0,42.5014,42.5774,42.5014,42.5584,64700.0
2006-12-28 14:00:00,67.16,67.43,67.16,67.31,163300.0,42.5648,42.7359,42.5648,42.6598,163300.0
2006-12-28 14:30:00,67.29,67.5,67.27,67.49,78000.0,42.6471,42.7802,42.6345,42.7739,78000.0
2006-12-28 15:00:00,67.5,67.53,67.35,67.39,82800.0,42.7802,42.7993,42.6852,42.7105,82800.0
2006-12-28 15:30:00,67.39,67.47,67.32,67.33,149500.0,42.7105,42.7612,42.6662,42.6725,149500.0
2006-12-29 09:30:00,67.4,67.4,66.95,67.02,205200.0,42.7169,42.7169,42.4317,42.476,205200.0
2006-12-29 10:00:00,67.04,67.12,66.85,66.86,175100.0,42.4887,42.5394,42.3683,42.3746,175100.0
2006-12-29 10:30:00,66.85,67.05,66.54,67.02,542000.0,42.3683,42.495,42.1718,42.476,542000.0
2006-12-29 11:00:00,67.02,67.06,66.65,66.79,181900.0,42.476,42.5014,42.2415,42.3303,181900.0
2006-12-29 11:30:00,66.79,66.99,66.79,66.98,118600.0,42.3303,42.457,42.3303,42.4507,118600.0
2006-12-29 12:00:00,66.99,67.22,66.99,67.14,158900.0,42.457,42.6028,42.457,42.5521,158900.0
2006-12-29 12:30:00,67.13,67.13,66.83,67.0,122300.0,42.5457,42.5457,42.3556,42.4633,122300.0
2006-12-29 13:00:00,67.02,67.11,66.96,67.0,81700.0,42.476,42.5331,42.438,42.4633,81700.0
2006-12-29 13:30:00,67.0,67.13,66.98,67.06,81500.0,42.4633,42.5457,42.4507,42.5014,81500.0
2006-12-29 14:00:00,67.05,67.08,66.93,66.93,111300.0,42.495,42.5141,42.419,42.419,111300.0
2006-12-29 14:30:00,66.94,67.04,66.91,67.02,122900.0,42.4253,42.4887,42.4063,42.476,122900.0
2006-12-29 15:00:00,67.02,67.04,66.92,66.99,200300.0,42.476,42.4887,42.4126,42.457,200300.0
2006-12-29 15:30:00,66.97,67.19,66.93,67.02,395400.0,42.4443,42.5838,42.419,42.476,395400.0
2007-01-03 09:30:00,66.03,66.25,65.25,65.32,1022800.0,41.8486,41.988,41.3542,41.3986,1022800.0
2007-01-03 10:00:00,65.33,65.4,64.87,65.07,722600.0,41.4049,41.4493,41.1134,41.2402,722600.0
2007-01-03 10:30:00,65.07,65.08,64.46,64.49,641300.0,41.2402,41.2465,40.8535,40.8726,641300.0
2007-01-03 11:00:00,64.49,64.86,64.45,64.7,543900.0,40.8726,41.1071,40.8472,41.0057,543900.0
2007-01-03 11:30:00,64.7,65.15,64.59,65.15,376000.0,41.0057,41.2909,40.9359,41.2909,376000.0
2007-01-03 12:00:00,65.15,65.25,64.95,65.08,313500.0,41.2909,41.3542,41.1641,41.2465,313500.0
2007-01-03 12:30:00,65.08,65.29,65.08,65.23,267600.0,41.2465,41.3796,41.2465,41.3416,267600.0
2007-01-03 13:00:00,65.22,65.23,64.61,64.74,379500.0,41.3352,41.3416,40.9486,41.031,379500.0
2007-01-03 13:30:00,64.74,64.87,64.63,64.78,257100.0,41.031,41.1134,40.9613,41.0564,257100.0
2007-01-03 14:00:00,64.76,64.81,64.59,64.78,440500.0,41.0437,41.0754,40.9359,41.0564,440500.0
2007-01-03 14:30:00,64.76,64.79,64.24,64.28,416800.0,41.0437,41.0627,40.7141,40.7395,416800.0
2007-01-03 15:00:00,64.27,64.65,64.24,64.55,311200.0,40.7331,40.974,40.7141,40.9106,311200.0
2007-01-03 15:30:00,64.53,64.87,64.53,64.84,494700.0,40.8979,41.1134,40.8979,41.0944,494700.0
2007-01-04 09:30:00,64.87,64.87,63.5,64.1,985800.0,41.1134,41.1134,40.2451,40.6254,985800.0
2007-01-04 10:00:00,64.1,64.23,63.7,63.72,653000.0,40.6254,40.7078,40.3719,40.3845,653000.0
2007-01-04 10:30:00,63.73,64.28,63.58,64.24,957500.0,40.3909,40.7395,40.2958,40.7141,957500.0
2007-01-04 11:00:00,64.27,64.54,64.23,64.48,764900.0,40.7331,40.9042,40.7078,40.8662,764900.0
2007-01-04 11:30:00,64.48,64.53,64.26,64.31,317700.0,40.8662,40.8979,40.7268,40.7585,317700.0
2007-01-04 12:00:00,64.32,64.38,64.03,64.17,222700.0,40.7648,40.8028,40.581,40.6697,222700.0
2007-01-04 12:30:00,64.15,64.25,63.86,63.92,205100.0,40.6571,40.7205,40.4733,40.5113,205100.0
2007-01-04 13:00:00,63.92,64.03,63.39,63.43,337200.0,40.5113,40.581,40.1754,40.2007,337200.0
2007-01-04 13:30:00,63.42,63.73,63.41,63.6,199900.0,40.1944,40.3909,40.1881,40.3085,199900.0
2007-01-04 14:00:00,63.62,63.75,63.36,63.37,421400.0,40.3212,40.4036,40.1564,40.1627,421400.0
2007-01-04 14:30:00,63.37,63.52,63.24,63.49,342700.0,40.1627,40.2578,40.0803,40.2388,342700.0
2007-01-04 15:00:00,63.5,63.57,63.38,63.51,417800.0,40.2451,40.2895,40.1691,40.2515,417800.0
2007-01-04 15:30:00,63.51,63.74,63.51,63.64,530500.0,40.2515,40.3972,40.2515,40.3338,530500.0
2007-01-05 09:30:00,63.76,64.35,63.75,64.02,573500.0,40.4099,40.7838,40.4036,40.5747,573500.0
2007-01-05 10:00:00,64.02,64.95,63.91,64.88,917800.0,40.5747,41.1641,40.505,41.1197,917800.0
2007-01-05 10:30:00,64.89,65.14,64.17,64.41,869400.0,41.1261,41.2845,40.6697,40.8219,869400.0
2007-01-05 11:00:00,64.4,64.65,63.9,63.9,405200.0,40.8155,40.974,40.4986,40.4986,405200.0
2007-01-05 11:30:00,63.9,64.24,63.82,64.19,290600.0,40.4986,40.7141,40.4479,40.6824,290600.0
2007-01-05 12:00:00,64.19,64.74,64.13,64.5,300600.0,40.6824,41.031,40.6444,40.8789,300600.0
2007-01-05 12:30:00,64.5,65.03,64.41,65.02,291900.0,40.8789,41.2148,40.8219,41.2085,291900.0
2007-01-05 13:00:00,65.01,65.23,64.76,65.23,358600.0,41.2021,41.3416,41.0437,41.3416,358600.0
2007-01-05 13:30:00,65.23,65.72,65.08,65.63,582100.0,41.3416,41.6521,41.2465,41.5951,582100.0
2007-01-05 14:00:00,65.63,65.68,65.18,65.47,526500.0,41.5951,41.6268,41.3099,41.4937,526500.0
2007-01-05 14:30:00,65.45,65.73,65.36,65.53,404200.0,41.481,41.6584,41.4239,41.5317,404200.0
2007-01-05 15:00:00,65.53,65.61,65.24,65.55,421000.0,41.5317,41.5824,41.3479,41.5444,421000.0
2007-01-05 15:30:00,65.55,65.61,65.23,65.32,628100.0,41.5444,41.5824,41.3416,41.3986,628100.0
2007-01-08 09:30:00,66.75,66.89,65.8,66.07,853100.0,42.3049,42.3936,41.7028,41.8739,853100.0
2007-01-08 10:00:00,66.06,66.22,65.5,65.65,569800.0,41.8676,41.969,41.5127,41.6077,569800.0
2007-01-08 10:30:00,65.65,65.86,65.25,65.25,341600.0,41.6077,41.7408,41.3542,41.3542,341600.0
2007-01-08 11:00:00,65.26,65.26,64.58,64.58,491000.0,41.3606,41.3606,40.9296,40.9296,491000.0
2007-01-08 11:30:00,64.56,65.5,64.56,65.39,418500.0,40.9169,41.5127,40.9169,41.443,418500.0
2007-01-08 12:00:00,65.38,65.63,65.11,65.43,245400.0,41.4366,41.5951,41.2655,41.4683,245400.0
2007-01-08 12:30:00,65.42,65.56,65.13,65.14,207200.0,41.462,41.5507,41.2782,41.2845,207200.0
2007-01-08 13:00:00,65.17,65.19,64.92,65.19,185700.0,41.3035,41.3162,41.1451,41.3162,185700.0
2007-01-08 13:30:00,65.2,65.7,65.08,65.56,355400.0,41.3225,41.6394,41.2465,41.5507,355400.0
2007-01-08 14:00:00,65.55,65.88,65.42,65.84,236400.0,41.5444,41.7535,41.462,41.7282,236400.0
2007-01-08 14:30:00,65.84,65.99,65.72,65.72,184400.0,41.7282,41.8232,41.6521,41.6521,184400.0
2007-01-08 15:00:00,65.71,65.88,65.64,65.66,206900.0,41.6458,41.7535,41.6014,41.6141,206900.0
2007-01-08 15:30:00,65.64,65.75,65.47,65.53,401400.0,41.6014,41.6711,41.4937,41.5317,401400.0
2007-01-09 09:30:00,64.62,64.8,64.06,64.76,636200.0,40.9549,41.069,40.6,41.0437,636200.0
2007-01-09 10:00:00,64.74,65.02,64.43,64.9,869800.0,41.031,41.2085,40.8345,41.1324,869800.0
2007-01-09 10:30:00,64.87,64.93,64.55,64.6,389900.0,41.1134,41.1514,40.9106,40.9423,389900.0
2007-01-09 11:00:00,64.6,64.82,64.28,64.29,324500.0,40.9423,41.0817,40.7395,40.7458,324500.0
2007-01-09 11:30:00,64.3,64.44,64.23,64.35,358700.0,40.7521,40.8409,40.7078,40.7838,358700.0
2007-01-09 12:00:00,64.34,65.06,64.3,65.04,580300.0,40.7775,41.2338,40.7521,41.2211,580300.0
2007-01-09 12:30:00,65.04,65.74,65.02,65.32,849000.0,41.2211,41.6648,41.2085,41.3986,849000.0
2007-01-09 13:00:00,65.35,66.21,65.32,65.78,508300.0,41.4176,41.9627,41.3986,41.6901,508300.0
2007-01-09 13:30:00,65.78,66.06,65.51,66.04,436800.0,41.6901,41.8676,41.519,41.8549,436800.0
2007-01-09 14:00:00,66.02,66.2,65.69,65.71,443500.0,41.8422,41.9563,41.6331,41.6458,443500.0
2007-01-09 14:30:00,65.7,65.79,65.49,65.64,196900.0,41.6394,41.6965,41.5063,41.6014,196900.0
2007-01-09 15:00:00,65.62,65.85,65.51,65.77,289500.0,41.5887,41.7345,41.519,41.6838,289500.0
2007-01-09 15:30:00,65.77,65.93,65.61,65.65,354500.0,41.6838,41.7852,41.5824,41.6077,354500.0
2007-01-10 09:30:00,65.6,67.55,63.85,64.99,451000.0,41.5761,42.8119,40.4669,41.1894,451000.0
2007-01-10 10:00:00,65.01,65.07,64.49,64.7,355300.0,41.2021,41.2402,40.8726,41.0057,355300.0
2007-01-10 10:30:00,64.71,65.36,64.34,64.81,708300.0,41.012,41.4239,40.7775,41.0754,708300.0
2007-01-10 11:00:00,64.76,64.88,64.3,64.34,356800.0,41.0437,41.1197,40.7521,40.7775,356800.0
2007-01-10 11:30:00,64.34,64.8,64.21,64.6,393000.0,40.7775,41.069,40.6951,40.9423,393000.0
2007-01-10 12:00:00,64.6,64.87,64.45,64.45,191200.0,40.9423,41.1134,40.8472,40.8472,191200.0
2007-01-10 12:30:00,64.44,64.92,64.4,64.64,238300.0,40.8409,41.1451,40.8155,40.9676,238300.0
2007-01-10 13:00:00,64.65,65.0,64.62,64.89,320100.0,40.974,41.1958,40.9549,41.1261,320100.0
2007-01-10 13:30:00,64.9,65.1,64.48,64.93,303300.0,41.1324,41.2592,40.8662,41.1514,303300.0
2007-01-10 14:00:00,64.9,65.21,64.81,64.93,198600.0,41.1324,41.3289,41.0754,41.1514,198600.0
2007-01-10 14:30:00,64.94,65.19,64.8,65.05,195400.0,41.1578,41.3162,41.069,41.2275,195400.0
2007-01-10 15:00:00,65.05,65.1,64.66,64.77,220000.0,41.2275,41.2592,40.9803,41.05,220000.0
2007-01-10 15:30:00,64.78,64.92,64.54,64.59,314000.0,41.0564,41.1451,40.9042,40.9359,314000.0
2007-01-11 09:30:00,64.99,65.35,64.05,65.21,677500.0,41.1894,41.4176,40.5937,41.3289,677500.0
2007-01-11 10:00:00,65.23,65.44,64.72,65.23,429000.0,41.3416,41.4747,41.0183,41.3416,429000.0
2007-01-11 10:30:00,65.21,66.13,65.15,65.99,742600.0,41.3289,41.912,41.2909,41.8232,742600.0
2007-01-11 11:00:00,65.97,66.27,65.36,65.36,441100.0,41.8106,42.0007,41.4239,41.4239,441100.0
2007-01-11 11:30:00,65.35,65.51,64.99,65.28,328600.0,41.4176,41.519,41.1894,41.3732,328600.0
2007-01-11 12:00:00,65.26,65.38,64.86,65.07,224500.0,41.3606,41.4366,41.1071,41.2402,224500.0
2007-01-11 12:30:00,65.06,65.14,64.7,64.84,176800.0,41.2338,41.2845,41.0057,41.0944,176800.0
2007-01-11 13:00:00,64.83,64.85,64.16,64.3,370900.0,41.088,41.1007,40.6634,40.7521,370900.0
2007-01-11 13:30:00,64.31,64.64,64.24,64.39,255500.0,40.7585,40.9676,40.7141,40.8092,255500.0
2007-01-11 14:00:00,64.36,64.4,63.69,63.89,433000.0,40.7902,40.8155,40.3655,40.4923,433000.0
2007-01-11 14:30:00,63.9,64.41,63.89,64.14,361500.0,40.4986,40.8219,40.4923,40.6507,361500.0
2007-01-11 15:00:00,64.12,64.15,63.82,63.96,316300.0,40.6381,40.6571,40.4479,40.5367,316300.0
2007-01-11 15:30:00,63.97,64.0,63.75,63.97,405300.0,40.543,40.562,40.4036,40.543,405300.0
2007-01-12 09:30:00,64.33,65.06,64.14,64.96,520600.0,40.7712,41.2338,40.6507,41.1704,520600.0
2007-01-12 10:00:00,64.98,65.24,64.42,64.79,578400.0,41.1831,41.3479,40.8282,41.0627,578400.0
2007-01-12 10:30:00,64.78,64.86,64.07,64.39,358900.0,41.0564,41.1071,40.6064,40.8092,358900.0
2007-01-12 11:00:00,64.42,64.75,64.3,64.61,317500.0,40.8282,41.0373,40.7521,40.9486,317500.0
2007-01-12 11:30:00,64.61,64.94,64.6,64.84,315400.0,40.9486,41.1578,40.9423,41.0944,315400.0
2007-01-12 12:00:00,64.84,64.91,64.68,64.88,197100.0,41.0944,41.1387,40.993,41.1197,197100.0
2007-01-12 12:30:00,64.88,65.1,64.86,65.09,248600.0,41.1197,41.2592,41.1071,41.2528,248600.0
2007-01-12 13:00:00,65.09,65.52,65.07,65.4,436600.0,41.2528,41.5254,41.2402,41.4493,436600.0
2007-01-12 13:30:00,65.39,65.64,65.31,65.34,323700.0,41.443,41.6014,41.3923,41.4113,323700.0
2007-01-12 14:00:00,65.34,65.65,65.17,65.63,472600.0,41.4113,41.6077,41.3035,41.5951,472600.0
2007-01-12 14:30:00,65.63,65.68,65.47,65.62,243600.0,41.5951,41.6268,41.4937,41.5887,243600.0
2007-01-12 15:00:00,65.63,65.95,65.58,65.94,306200.0,41.5951,41.7979,41.5634,41.7915,306200.0
2007-01-12 15:30:00,65.94,65.96,65.59,65.68,615000.0,41.7915,41.8042,41.5697,41.6268,615000.0
2007-01-16 09:30:00,65.2,66.0,65.06,65.64,586500.0,41.3225,41.8296,41.2338,41.6014,586500.0
2007-01-16 10:00:00,65.63,65.78,65.12,65.48,458800.0,41.5951,41.6901,41.2718,41.5,458800.0
2007-01-16 10:30:00,65.47,65.52,64.6,64.95,473500.0,41.4937,41.5254,40.9423,41.1641,473500.0
2007-01-16 11:00:00,64.97,65.13,64.67,64.9,342200.0,41.1768,41.2782,40.9866,41.1324,342200.0
2007-01-16 11:30:00,64.92,65.08,64.77,65.08,301700.0,41.1451,41.2465,41.05,41.2465,301700.0
2007-01-16 12:00:00,65.07,65.19,64.87,64.98,218600.0,41.2402,41.3162,41.1134,41.1831,218600.0
2007-01-16 12:30:00,64.98,65.2,64.95,65.1,168500.0,41.1831,41.3225,41.1641,41.2592,168500.0
2007-01-16 13:00:00,65.08,65.09,64.75,64.81,197900.0,41.2465,41.2528,41.0373,41.0754,197900.0
2007-01-16 13:30:00,64.8,64.82,64.62,64.76,203000.0,41.069,41.0817,40.9549,41.0437,203000.0
2007-01-16 14:00:00,64.76,64.95,64.64,64.81,222300.0,41.0437,41.1641,40.9676,41.0754,222300.0
2007-01-16 14:30:00,64.82,65.0,64.64,64.65,284000.0,41.0817,41.1958,40.9676,40.974,284000.0
2007-01-16 15:00:00,64.66,64.73,64.56,64.71,259500.0,40.9803,41.0247,40.9169,41.012,259500.0
2007-01-16 15:30:00,64.71,65.0,64.64,64.81,488800.0,41.012,41.1958,40.9676,41.0754,488800.0
2007-01-17 09:30:00,64.98,66.0,64.73,65.91,607700.0,41.1831,41.8296,41.0247,41.7725,607700.0
2007-01-17 10:00:00,65.9,66.09,65.3,65.36,647900.0,41.7662,41.8866,41.3859,41.4239,647900.0
2007-01-17 10:30:00,65.37,65.82,64.93,65.73,423700.0,41.4303,41.7155,41.1514,41.6584,423700.0
2007-01-17 11:00:00,65.73,66.49,65.73,66.29,604200.0,41.6584,42.1401,41.6584,42.0134,604200.0
2007-01-17 11:30:00,66.3,66.4,65.8,65.93,280600.0,42.0197,42.0831,41.7028,41.7852,280600.0
2007-01-17 12:00:00,65.95,66.06,65.52,65.75,331000.0,41.7979,41.8676,41.5254,41.6711,331000.0
2007-01-17 12:30:00,65.76,65.87,65.69,65.8,186500.0,41.6775,41.7472,41.6331,41.7028,186500.0
2007-01-17 13:00:00,65.81,66.12,65.64,66.1,140200.0,41.7091,41.9056,41.6014,41.8929,140200.0
2007-01-17 13:30:00,66.09,66.17,65.7,65.83,145700.0,41.8866,41.9373,41.6394,41.7218,145700.0
2007-01-17 14:00:00,65.83,66.08,65.72,66.05,182800.0,41.7218,41.8803,41.6521,41.8613,182800.0
2007-01-17 14:30:00,66.05,66.07,65.78,65.97,125100.0,41.8613,41.8739,41.6901,41.8106,125100.0
2007-01-17 15:00:00,65.98,66.0,65.64,65.64,245300.0,41.8169,41.8296,41.6014,41.6014,245300.0
2007-01-17 15:30:00,65.64,65.73,65.47,65.71,559600.0,41.6014,41.6584,41.4937,41.6458,559600.0
2007-01-18 09:30:00,65.78,66.39,65.74,66.15,640900.0,41.6901,42.0767,41.6648,41.9246,640900.0
2007-01-18 10:00:00,66.16,66.3,65.55,66.17,594400.0,41.931,42.0197,41.5444,41.9373,594400.0
2007-01-18 10:30:00,66.17,66.17,64.9,65.24,788600.0,41.9373,41.9373,41.1324,41.3479,788600.0
2007-01-18 11:00:00,65.24,65.38,64.95,65.2,458000.0,41.3479,41.4366,41.1641,41.3225,458000.0
2007-01-18 11:30:00,65.21,65.75,65.1,65.49,330300.0,41.3289,41.6711,41.2592,41.5063,330300.0
2007-01-18 12:00:00,65.5,65.97,65.48,65.95,294100.0,41.5127,41.8106,41.5,41.7979,294100.0
2007-01-18 12:30:00,65.95,65.95,65.58,65.87,213400.0,41.7979,41.7979,41.5634,41.7472,213400.0
2007-01-18 13:00:00,65.88,65.97,65.76,65.84,159900.0,41.7535,41.8106,41.6775,41.7282,159900.0
2007-01-18 13:30:00,65.81,65.92,65.8,65.84,171800.0,41.7091,41.7789,41.7028,41.7282,171800.0
2007-01-18 14:00:00,65.84,65.89,65.55,65.79,222400.0,41.7282,41.7599,41.5444,41.6965,222400.0
2007-01-18 14:30:00,65.78,65.8,65.5,65.52,170900.0,41.6901,41.7028,41.5127,41.5254,170900.0
2007-01-18 15:00:00,65.5,65.7,65.38,65.69,196400.0,41.5127,41.6394,41.4366,41.6331,196400.0
2007-01-18 15:30:00,65.68,65.79,65.6,65.64,440100.0,41.6268,41.6965,41.5761,41.6014,440100.0
2007-01-19 09:30:00,66.2,66.49,65.89,66.48,516100.0,41.9563,42.1401,41.7599,42.1338,516100.0
2007-01-19 10:00:00,66.47,66.74,66.25,66.65,493500.0,42.1274,42.2986,41.988,42.2415,493500.0
2007-01-19 10:30:00,66.65,67.15,66.64,66.92,411500.0,42.2415,42.5584,42.2352,42.4126,411500.0
2007-01-19 11:00:00,66.91,67.0,66.66,66.85,238100.0,42.4063,42.4633,42.2479,42.3683,238100.0
2007-01-19 11:30:00,66.86,67.15,66.78,67.13,174600.0,42.3746,42.5584,42.3239,42.5457,174600.0
2007-01-19 12:00:00,67.13,67.55,66.98,67.2,450900.0,42.5457,42.8119,42.4507,42.5901,450900.0
2007-01-19 12:30:00,67.19,67.26,67.0,67.01,262300.0,42.5838,42.6281,42.4633,42.4697,262300.0
2007-01-19 13:00:00,67.0,67.05,66.75,66.92,202100.0,42.4633,42.495,42.3049,42.4126,202100.0
2007-01-19 13:30:00,66.91,67.07,66.81,67.03,142600.0,42.4063,42.5077,42.3429,42.4824,142600.0
2007-01-19 14:00:00,67.01,67.28,66.85,67.2,227200.0,42.4697,42.6408,42.3683,42.5901,227200.0
2007-01-19 14:30:00,67.2,67.39,67.04,67.37,175000.0,42.5901,42.7105,42.4887,42.6978,175000.0
2007-01-19 15:00:00,67.37,67.6,67.36,67.54,446300.0,42.6978,42.8436,42.6915,42.8056,446300.0
2007-01-19 15:30:00,67.54,67.9,67.45,67.67,676900.0,42.8056,43.0338,42.7486,42.888,676900.0
2007-01-22 09:30:00,68.14,68.51,67.68,68.08,795900.0,43.1859,43.4204,42.8943,43.1478,795900.0
2007-01-22 10:00:00,68.08,68.16,67.84,68.07,590000.0,43.1478,43.1985,42.9957,43.1415,590000.0
2007-01-22 10:30:00,68.08,68.4,67.8,67.9,414700.0,43.1478,43.3506,42.9704,43.0338,414700.0
2007-01-22 11:00:00,67.91,68.15,67.82,67.95,300100.0,43.0401,43.1922,42.983,43.0654,300100.0
2007-01-22 11:30:00,67.97,68.07,67.58,67.61,241600.0,43.0781,43.1415,42.8309,42.85,241600.0
2007-01-22 12:00:00,67.61,67.74,67.47,67.57,289700.0,42.85,42.9323,42.7612,42.8246,289700.0
2007-01-22 12:30:00,67.57,67.69,67.19,67.19,287800.0,42.8246,42.9007,42.5838,42.5838,287800.0
2007-01-22 13:00:00,67.2,67.4,67.0,67.13,284400.0,42.5901,42.7169,42.4633,42.5457,284400.0
2007-01-22 13:30:00,67.13,67.4,66.96,67.32,293400.0,42.5457,42.7169,42.438,42.6662,293400.0
2007-01-22 14:00:00,67.31,67.69,67.24,67.53,189400.0,42.6598,42.9007,42.6155,42.7993,189400.0
2007-01-22 14:30:00,67.52,67.57,67.31,67.45,158500.0,42.7929,42.8246,42.6598,42.7486,158500.0
2007-01-22 15:00:00,67.43,67.55,67.31,67.39,202700.0,42.7359,42.8119,42.6598,42.7105,202700.0
2007-01-22 15:30:00,67.39,67.5,67.28,67.32,235500.0,42.7105,42.7802,42.6408,42.6662,235500.0
2007-01-23 09:30:00,67.7,68.93,67.7,68.71,557200.0,42.907,43.6865,42.907,43.5471,557200.0
2007-01-23 10:00:00,68.7,68.86,68.37,68.78,527500.0,43.5408,43.6422,43.3316,43.5915,527500.0
2007-01-23 10:30:00,68.77,68.93,68.41,68.49,359200.0,43.5851,43.6865,43.357,43.4077,359200.0
2007-01-23 11:00:00,68.49,68.99,68.44,68.97,319600.0,43.4077,43.7246,43.376,43.7119,319600.0
2007-01-23 11:30:00,68.96,69.15,68.82,69.08,253000.0,43.7056,43.826,43.6168,43.7816,253000.0
2007-01-23 12:00:00,69.07,69.3,68.99,69.23,198700.0,43.7753,43.921,43.7246,43.8767,198700.0
2007-01-23 12:30:00,69.24,69.42,69.17,69.34,178100.0,43.883,43.9971,43.8387,43.9464,178100.0
2007-01-23 13:00:00,69.34,69.43,69.08,69.28,256700.0,43.9464,44.0034,43.7816,43.9084,256700.0
2007-01-23 13:30:00,69.28,69.28,68.82,69.03,362200.0,43.9084,43.9084,43.6168,43.7499,362200.0
2007-01-23 14:00:00,69.03,70.0,69.03,69.87,716200.0,43.7499,44.3647,43.7499,44.2823,716200.0
2007-01-23 14:30:00,69.87,69.9,69.5,69.54,435800.0,44.2823,44.3013,44.0478,44.0732,435800.0
2007-01-23 15:00:00,69.53,69.6,69.31,69.36,440200.0,44.0668,44.1112,43.9274,43.9591,440200.0
2007-01-23 15:30:00,69.37,69.44,69.23,69.42,516000.0,43.9654,44.0098,43.8767,43.9971,516000.0
2007-01-24 09:30:00,69.0,69.0,68.62,68.81,401100.0,43.7309,43.7309,43.4901,43.6105,401100.0
2007-01-24 10:00:00,68.82,68.87,68.57,68.71,309400.0,43.6168,43.6485,43.4584,43.5471,309400.0
2007-01-24 10:30:00,68.7,68.85,68.25,68.31,717400.0,43.5408,43.6358,43.2556,43.2936,717400.0
2007-01-24 11:00:00,68.31,68.89,68.31,68.75,438500.0,43.2936,43.6612,43.2936,43.5725,438500.0
2007-01-24 11:30:00,68.75,68.86,68.46,68.52,141800.0,43.5725,43.6422,43.3887,43.4267,141800.0
2007-01-24 12:00:00,68.52,68.84,68.46,68.82,123300.0,43.4267,43.6295,43.3887,43.6168,123300.0
2007-01-24 12:30:00,68.82,69.48,68.76,69.09,245700.0,43.6168,44.0351,43.5788,43.788,245700.0
2007-01-24 13:00:00,69.08,69.5,68.98,69.45,170100.0,43.7816,44.0478,43.7182,44.0161,170100.0
2007-01-24 13:30:00,69.44,69.72,69.33,69.53,277500.0,44.0098,44.1872,43.9401,44.0668,277500.0
2007-01-24 14:00:00,69.56,69.95,69.28,69.9,383900.0,44.0858,44.333,43.9084,44.3013,383900.0
2007-01-24 14:30:00,69.9,70.01,69.69,69.69,267200.0,44.3013,44.371,44.1682,44.1682,267200.0
2007-01-24 15:00:00,69.69,69.95,69.68,69.95,221100.0,44.1682,44.333,44.1619,44.333,221100.0
2007-01-24 15:30:00,69.95,69.99,69.79,69.83,403600.0,44.333,44.3584,44.2316,44.257,403600.0
2007-01-25 09:30:00,69.83,69.83,69.01,69.11,346400.0,44.257,44.257,43.7372,43.8006,346400.0
2007-01-25 10:00:00,69.11,69.65,69.06,69.62,235800.0,43.8006,44.1429,43.7689,44.1239,235800.0
2007-01-25 10:30:00,69.63,69.94,69.0,69.01,470100.0,44.1302,44.3267,43.7309,43.7372,470100.0
2007-01-25 11:00:00,69.01,69.06,68.67,68.73,273900.0,43.7372,43.7689,43.5218,43.5598,273900.0
2007-01-25 11:30:00,68.7,68.87,68.36,68.49,321900.0,43.5408,43.6485,43.3253,43.4077,321900.0
2007-01-25 12:00:00,68.51,68.51,68.27,68.45,374300.0,43.4204,43.4204,43.2683,43.3823,374300.0
2007-01-25 12:30:00,68.47,69.0,68.45,68.8,246100.0,43.395,43.7309,43.3823,43.6042,246100.0
2007-01-25 13:00:00,68.8,68.99,68.61,68.81,161500.0,43.6042,43.7246,43.4837,43.6105,161500.0
2007-01-25 13:30:00,68.82,68.94,68.6,68.63,138200.0,43.6168,43.6929,43.4774,43.4964,138200.0
2007-01-25 14:00:00,68.62,68.65,68.35,68.45,248400.0,43.4901,43.5091,43.319,43.3823,248400.0
2007-01-25 14:30:00,68.45,68.49,68.3,68.39,153100.0,43.3823,43.4077,43.2873,43.3443,153100.0
2007-01-25 15:00:00,68.39,68.4,68.05,68.27,353200.0,43.3443,43.3506,43.1288,43.2683,353200.0
2007-01-25 15:30:00,68.27,68.44,68.1,68.31,382900.0,43.2683,43.376,43.1605,43.2936,382900.0
2007-01-26 09:30:00,68.65,69.19,68.5,68.56,314500.0,43.5091,43.8513,43.414,43.452,314500.0
2007-01-26 10:00:00,68.56,68.84,68.03,68.8,383800.0,43.452,43.6295,43.1161,43.6042,383800.0
2007-01-26 10:30:00,68.79,68.85,68.21,68.29,303300.0,43.5978,43.6358,43.2302,43.2809,303300.0
2007-01-26 11:00:00,68.27,68.3,68.0,68.1,236400.0,43.2683,43.2873,43.0971,43.1605,236400.0
2007-01-26 11:30:00,68.08,68.3,67.8,68.29,240200.0,43.1478,43.2873,42.9704,43.2809,240200.0
2007-01-26 12:00:00,68.29,68.52,68.18,68.46,169900.0,43.2809,43.4267,43.2112,43.3887,169900.0
2007-01-26 12:30:00,68.46,68.47,68.09,68.19,125400.0,43.3887,43.395,43.1542,43.2175,125400.0
2007-01-26 13:00:00,68.2,68.27,67.95,68.23,146500.0,43.2239,43.2683,43.0654,43.2429,146500.0
2007-01-26 13:30:00,68.21,68.31,68.1,68.18,84800.0,43.2302,43.2936,43.1605,43.2112,84800.0
2007-01-26 14:00:00,68.17,68.26,67.9,68.16,193500.0,43.2049,43.2619,43.0338,43.1985,193500.0
2007-01-26 14:30:00,68.16,68.23,68.01,68.12,169700.0,43.1985,43.2429,43.1035,43.1732,169700.0
2007-01-26 15:00:00,68.12,68.39,68.09,68.2,195400.0,43.1732,43.3443,43.1542,43.2239,195400.0
2007-01-26 15:30:00,68.2,68.3,68.0,68.04,249800.0,43.2239,43.2873,43.0971,43.1225,249800.0
2007-01-29 09:30:00,68.25,68.95,68.1,68.82,316800.0,43.2556,43.6992,43.1605,43.6168,316800.0
2007-01-29 10:00:00,68.8,68.89,68.5,68.64,271500.0,43.6042,43.6612,43.414,43.5028,271500.0
2007-01-29 10:30:00,68.61,68.89,68.43,68.88,271700.0,43.4837,43.6612,43.3697,43.6549,271700.0
2007-01-29 11:00:00,68.88,69.25,68.73,68.74,304400.0,43.6549,43.8894,43.5598,43.5661,304400.0
2007-01-29 11:30:00,68.76,68.8,68.32,68.43,166500.0,43.5788,43.6042,43.2999,43.3697,166500.0
2007-01-29 12:00:00,68.42,68.7,68.15,68.2,219800.0,43.3633,43.5408,43.1922,43.2239,219800.0
2007-01-29 12:30:00,68.19,68.59,68.16,68.5,127000.0,43.2175,43.4711,43.1985,43.414,127000.0
2007-01-29 13:00:00,68.51,68.55,68.38,68.39,141600.0,43.4204,43.4457,43.338,43.3443,141600.0
2007-01-29 13:30:00,68.39,68.39,68.1,68.26,149300.0,43.3443,43.3443,43.1605,43.2619,149300.0
2007-01-29 14:00:00,68.26,68.27,67.86,68.01,345000.0,43.2619,43.2683,43.0084,43.1035,345000.0
2007-01-29 14:30:00,67.99,68.14,67.94,67.94,194300.0,43.0908,43.1859,43.0591,43.0591,194300.0
2007-01-29 15:00:00,67.95,68.21,67.93,68.16,195700.0,43.0654,43.2302,43.0528,43.1985,195700.0
2007-01-29 15:30:00,68.15,68.22,68.0,68.08,286000.0,43.1922,43.2366,43.0971,43.1478,286000.0
2007-01-30 09:30:00,68.44,69.03,68.39,68.94,325800.0,43.376,43.7499,43.3443,43.6929,325800.0
2007-01-30 10:00:00,68.94,68.98,68.67,68.69,298400.0,43.6929,43.7182,43.5218,43.5344,298400.0
2007-01-30 10:30:00,68.69,69.34,68.69,69.34,383200.0,43.5344,43.9464,43.5344,43.9464,383200.0
2007-01-30 11:00:00,69.34,69.51,69.23,69.29,217100.0,43.9464,44.0541,43.8767,43.9147,217100.0
2007-01-30 11:30:00,69.3,69.74,69.28,69.58,217500.0,43.921,44.1999,43.9084,44.0985,217500.0
2007-01-30 12:00:00,69.6,69.9,69.55,69.65,296800.0,44.1112,44.3013,44.0795,44.1429,296800.0
2007-01-30 12:30:00,69.64,70.0,69.51,69.99,320400.0,44.1365,44.3647,44.0541,44.3584,320400.0
2007-01-30 13:00:00,69.98,70.09,69.87,70.03,319100.0,44.352,44.4217,44.2823,44.3837,319100.0
2007-01-30 13:30:00,70.03,70.12,69.91,69.98,260400.0,44.3837,44.4407,44.3077,44.352,260400.0
2007-01-30 14:00:00,69.98,70.1,69.93,70.06,308700.0,44.352,44.4281,44.3203,44.4027,308700.0
2007-01-30 14:30:00,70.06,70.2,69.99,70.2,250300.0,44.4027,44.4914,44.3584,44.4914,250300.0
2007-01-30 15:00:00,70.2,70.35,70.1,70.29,274700.0,44.4914,44.5865,44.4281,44.5485,274700.0
2007-01-30 15:30:00,70.29,70.34,70.02,70.15,565300.0,44.5485,44.5802,44.3774,44.4598,565300.0
2007-01-31 09:30:00,70.0,70.03,69.57,69.77,502800.0,44.3647,44.3837,44.0922,44.2189,502800.0
2007-01-31 10:00:00,69.8,70.09,69.67,70.08,310700.0,44.2379,44.4217,44.1555,44.4154,310700.0
2007-01-31 10:30:00,70.08,70.83,69.52,70.79,707500.0,44.4154,44.8907,44.0605,44.8654,707500.0
2007-01-31 11:00:00,70.79,70.85,70.5,70.75,310600.0,44.8654,44.9034,44.6816,44.84,310600.0
2007-01-31 11:30:00,70.75,70.91,70.55,70.72,205600.0,44.84,44.9414,44.7133,44.821,205600.0
2007-01-31 12:00:00,70.67,70.71,70.37,70.51,221700.0,44.7893,44.8147,44.5992,44.6879,221700.0
2007-01-31 12:30:00,70.53,70.67,69.97,70.07,245200.0,44.7006,44.7893,44.3457,44.4091,245200.0
2007-01-31 13:00:00,70.06,70.36,69.86,70.19,270900.0,44.4027,44.5929,44.276,44.4851,270900.0
2007-01-31 13:30:00,70.19,70.5,70.0,70.13,226900.0,44.4851,44.6816,44.3647,44.4471,226900.0
2007-01-31 14:00:00,70.11,70.7,69.97,70.61,271300.0,44.4344,44.8083,44.3457,44.7513,271300.0
2007-01-31 14:30:00,70.56,70.87,70.51,70.56,272200.0,44.7196,44.9161,44.6879,44.7196,272200.0
2007-01-31 15:00:00,70.54,70.74,70.47,70.47,235900.0,44.7069,44.8337,44.6626,44.6626,235900.0
2007-01-31 15:30:00,70.48,70.48,70.02,70.15,483600.0,44.6689,44.6689,44.3774,44.4598,483600.0
2007-02-01 09:30:00,69.57,70.56,69.57,70.5,447700.0,44.0922,44.7196,44.0922,44.6816,447700.0
2007-02-01 10:00:00,70.49,70.8,70.37,70.72,384000.0,44.6752,44.8717,44.5992,44.821,384000.0
2007-02-01 10:30:00,70.73,70.73,69.56,69.72,617700.0,44.8274,44.8274,44.0858,44.1872,617700.0
2007-02-01 11:00:00,69.72,70.12,69.42,70.06,289200.0,44.1872,44.4407,43.9971,44.4027,289200.0
2007-02-01 11:30:00,70.06,70.54,70.02,70.19,320800.0,44.4027,44.7069,44.3774,44.4851,320800.0
2007-02-01 12:00:00,70.19,70.65,70.19,70.58,194900.0,44.4851,44.7767,44.4851,44.7323,194900.0
2007-02-01 12:30:00,70.6,70.6,70.16,70.24,148500.0,44.745,44.745,44.4661,44.5168,148500.0
2007-02-01 13:00:00,70.28,70.6,70.18,70.52,183300.0,44.5422,44.745,44.4788,44.6943,183300.0
2007-02-01 13:30:00,70.49,70.75,70.49,70.59,194000.0,44.6752,44.84,44.6752,44.7386,194000.0
2007-02-01 14:00:00,70.59,70.66,70.01,70.13,239100.0,44.7386,44.783,44.371,44.4471,239100.0
2007-02-01 14:30:00,70.13,70.23,70.0,70.11,147100.0,44.4471,44.5105,44.3647,44.4344,147100.0
2007-02-01 15:00:00,70.1,70.24,69.95,70.02,294200.0,44.4281,44.5168,44.333,44.3774,294200.0
2007-02-01 15:30:00,70.01,70.19,69.96,70.14,289400.0,44.371,44.4851,44.3393,44.4534,289400.0
2007-02-02 09:30:00,70.6,70.68,69.8,69.98,421900.0,44.745,44.7957,44.2379,44.352,421900.0
2007-02-02 10:00:00,69.99,70.5,69.93,70.03,268100.0,44.3584,44.6816,44.3203,44.3837,268100.0
2007-02-02 10:30:00,70.06,70.3,69.98,69.98,193300.0,44.4027,44.5548,44.352,44.352,193300.0
2007-02-02 11:00:00,69.98,70.1,69.77,69.89,176800.0,44.352,44.4281,44.2189,44.295,176800.0
2007-02-02 11:30:00,69.89,70.1,69.72,69.96,160600.0,44.295,44.4281,44.1872,44.3393,160600.0
2007-02-02 12:00:00,69.96,70.25,69.95,70.18,138700.0,44.3393,44.5231,44.333,44.4788,138700.0
2007-02-02 12:30:00,70.18,70.41,70.18,70.39,101700.0,44.4788,44.6245,44.4788,44.6119,101700.0
2007-02-02 13:00:00,70.39,70.65,70.38,70.51,220800.0,44.6119,44.7767,44.6055,44.6879,220800.0
2007-02-02 13:30:00,70.52,70.69,70.28,70.69,185900.0,44.6943,44.802,44.5422,44.802,185900.0
2007-02-02 14:00:00,70.67,70.68,70.48,70.53,134400.0,44.7893,44.7957,44.6689,44.7006,134400.0
2007-02-02 14:30:00,70.52,70.6,70.44,70.47,131300.0,44.6943,44.745,44.6436,44.6626,131300.0
2007-02-02 15:00:00,70.46,70.56,70.32,70.35,115800.0,44.6562,44.7196,44.5675,44.5865,115800.0
2007-02-02 15:30:00,70.35,70.5,70.32,70.33,219200.0,44.5865,44.6816,44.5675,44.5738,219200.0
2007-02-05 09:30:00,70.75,71.24,70.6,70.97,445300.0,44.84,45.1506,44.745,44.9795,445300.0
2007-02-05 10:00:00,70.95,71.22,70.74,71.05,361600.0,44.9668,45.1379,44.8337,45.0302,361600.0
2007-02-05 10:30:00,71.05,71.15,70.92,71.0,198300.0,45.0302,45.0935,44.9478,44.9985,198300.0
2007-02-05 11:00:00,70.99,71.04,70.68,70.73,288200.0,44.9921,45.0238,44.7957,44.8274,288200.0
2007-02-05 11:30:00,70.73,70.82,70.51,70.57,144000.0,44.8274,44.8844,44.6879,44.7259,144000.0
2007-02-05 12:00:00,70.57,70.61,70.24,70.38,171700.0,44.7259,44.7513,44.5168,44.6055,171700.0
2007-02-05 12:30:00,70.37,70.5,70.24,70.44,135400.0,44.5992,44.6816,44.5168,44.6436,135400.0
2007-02-05 13:00:00,70.45,70.66,70.28,70.28,144100.0,44.6499,44.783,44.5422,44.5422,144100.0
2007-02-05 13:30:00,70.3,70.42,70.2,70.25,178900.0,44.5548,44.6309,44.4914,44.5231,178900.0
2007-02-05 14:00:00,70.25,70.59,70.25,70.46,160500.0,44.5231,44.7386,44.5231,44.6562,160500.0
2007-02-05 14:30:00,70.45,70.56,70.37,70.52,89300.0,44.6499,44.7196,44.5992,44.6943,89300.0
2007-02-05 15:00:00,70.51,70.51,70.28,70.44,118200.0,44.6879,44.6879,44.5422,44.6436,118200.0
2007-02-05 15:30:00,70.44,70.46,70.27,70.39,159000.0,44.6436,44.6562,44.5358,44.6119,159000.0
2007-02-06 09:30:00,70.78,70.86,70.08,70.2,482800.0,44.859,44.9097,44.4154,44.4914,482800.0
2007-02-06 10:00:00,70.19,70.27,69.76,69.97,480200.0,44.4851,44.5358,44.2126,44.3457,480200.0
2007-02-06 10:30:00,69.98,70.03,69.62,69.77,304000.0,44.352,44.3837,44.1239,44.2189,304000.0
2007-02-06 11:00:00,69.78,70.02,69.77,69.85,311700.0,44.2253,44.3774,44.2189,44.2696,311700.0
2007-02-06 11:30:00,69.83,70.01,69.8,69.8,147700.0,44.257,44.371,44.2379,44.2379,147700.0
2007-02-06 12:00:00,69.78,69.89,69.65,69.81,170800.0,44.2253,44.295,44.1429,44.2443,170800.0
2007-02-06 12:30:00,69.81,69.81,69.63,69.67,206600.0,44.2443,44.2443,44.1302,44.1555,206600.0
2007-02-06 13:00:00,69.67,69.95,69.57,69.61,149500.0,44.1555,44.333,44.0922,44.1175,149500.0
2007-02-06 13:30:00,69.6,69.83,69.6,69.7,120900.0,44.1112,44.257,44.1112,44.1746,120900.0
2007-02-06 14:00:00,69.69,69.78,69.59,69.68,262500.0,44.1682,44.2253,44.1048,44.1619,262500.0
2007-02-06 14:30:00,69.68,69.95,69.65,69.95,188100.0,44.1619,44.333,44.1429,44.333,188100.0
2007-02-06 15:00:00,69.95,70.08,69.83,69.93,176900.0,44.333,44.4154,44.257,44.3203,176900.0
2007-02-06 15:30:00,69.91,70.0,69.8,69.96,257300.0,44.3077,44.3647,44.2379,44.3393,257300.0
2007-02-07 09:30:00,69.6,70.0,69.44,69.87,386300.0,44.1112,44.3647,44.0098,44.2823,386300.0
2007-02-07 10:00:00,69.86,70.05,69.8,69.97,322500.0,44.276,44.3964,44.2379,44.3457,322500.0
2007-02-07 10:30:00,69.96,70.19,69.52,69.84,564300.0,44.3393,44.4851,44.0605,44.2633,564300.0
2007-02-07 11:00:00,69.85,70.0,69.63,69.74,168700.0,44.2696,44.3647,44.1302,44.1999,168700.0
2007-02-07 11:30:00,69.75,70.01,69.71,69.84,125700.0,44.2062,44.371,44.1809,44.2633,125700.0
2007-02-07 12:00:00,69.84,69.86,69.63,69.66,143300.0,44.2633,44.276,44.1302,44.1492,143300.0
2007-02-07 12:30:00,69.65,69.72,69.28,69.37,184400.0,44.1429,44.1872,43.9084,43.9654,184400.0
2007-02-07 13:00:00,69.36,69.39,69.1,69.32,181000.0,43.9591,43.9781,43.7943,43.9337,181000.0
2007-02-07 13:30:00,69.3,69.34,69.06,69.08,125000.0,43.921,43.9464,43.7689,43.7816,125000.0
2007-02-07 14:00:00,69.07,69.19,68.7,68.99,276100.0,43.7753,43.8513,43.5408,43.7246,276100.0
2007-02-07 14:30:00,69.0,69.0,68.7,68.91,142100.0,43.7309,43.7309,43.5408,43.6739,142100.0
2007-02-07 15:00:00,68.91,68.99,68.75,68.85,211600.0,43.6739,43.7246,43.5725,43.6358,211600.0
2007-02-07 15:30:00,68.84,69.28,68.82,69.21,336300.0,43.6295,43.9084,43.6168,43.864,336300.0
2007-02-09 09:30:00,68.73,69.16,68.61,68.61,383000.0,43.5598,43.8323,43.4837,43.4837,383000.0
2007-02-09 10:00:00,68.62,68.72,68.25,68.34,304800.0,43.4901,43.5535,43.2556,43.3126,304800.0
2007-02-09 10:30:00,68.35,68.5,68.14,68.35,262500.0,43.319,43.414,43.1859,43.319,262500.0
2007-02-09 11:00:00,68.36,68.48,68.25,68.28,121400.0,43.3253,43.4013,43.2556,43.2746,121400.0
2007-02-09 11:30:00,68.27,68.78,68.19,68.57,209500.0,43.2683,43.5915,43.2175,43.4584,209500.0
2007-02-09 12:00:00,68.57,68.9,68.57,68.83,172700.0,43.4584,43.6675,43.4584,43.6232,172700.0
2007-02-09 12:30:00,68.85,68.85,68.44,68.55,363800.0,43.6358,43.6358,43.376,43.4457,363800.0
2007-02-09 13:00:00,68.55,68.59,68.3,68.56,151900.0,43.4457,43.4711,43.2873,43.452,151900.0
2007-02-09 13:30:00,68.55,68.6,68.2,68.23,198300.0,43.4457,43.4774,43.2239,43.2429,198300.0
2007-02-09 14:00:00,68.22,68.29,67.77,68.04,358100.0,43.2366,43.2809,42.9514,43.1225,358100.0
2007-02-09 14:30:00,68.04,68.1,67.88,68.09,149000.0,43.1225,43.1605,43.0211,43.1542,149000.0
2007-02-09 15:00:00,68.08,68.36,68.08,68.26,150600.0,43.1478,43.3253,43.1478,43.2619,150600.0
2007-02-09 15:30:00,68.26,68.37,68.22,68.31,211800.0,43.2619,43.3316,43.2366,43.2936,211800.0
2007-02-12 09:30:00,67.75,67.96,67.5,67.82,336600.0,42.9387,43.0718,42.7802,42.983,336600.0
2007-02-12 10:00:00,67.81,67.82,67.4,67.43,257600.0,42.9767,42.983,42.7169,42.7359,257600.0
2007-02-12 10:30:00,67.44,67.47,66.87,67.02,265700.0,42.7422,42.7612,42.381,42.476,265700.0
2007-02-12 11:00:00,66.99,67.16,66.9,67.0,264500.0,42.457,42.5648,42.4,42.4633,264500.0
2007-02-12 11:30:00,67.0,67.13,66.86,67.12,371500.0,42.4633,42.5457,42.3746,42.5394,371500.0
2007-02-12 12:00:00,67.12,67.16,66.95,67.02,189600.0,42.5394,42.5648,42.4317,42.476,189600.0
2007-02-12 12:30:00,67.02,67.06,66.72,66.72,229800.0,42.476,42.5014,42.2859,42.2859,229800.0
2007-02-12 13:00:00,66.73,66.75,66.55,66.66,247700.0,42.2922,42.3049,42.1781,42.2479,247700.0
2007-02-12 13:30:00,66.65,66.69,66.45,66.66,276900.0,42.2415,42.2669,42.1148,42.2479,276900.0
2007-02-12 14:00:00,66.65,66.8,66.46,66.48,269200.0,42.2415,42.3366,42.1211,42.1338,269200.0
2007-02-12 14:30:00,66.46,66.6,66.4,66.6,208500.0,42.1211,42.2098,42.0831,42.2098,208500.0
2007-02-12 15:00:00,66.59,66.81,66.55,66.76,323200.0,42.2035,42.3429,42.1781,42.3112,323200.0
2007-02-12 15:30:00,66.76,67.0,66.75,66.89,402000.0,42.3112,42.4633,42.3049,42.3936,402000.0
2007-02-13 09:30:00,67.0,67.25,66.87,67.13,424600.0,42.4633,42.6218,42.381,42.5457,424600.0
2007-02-13 10:00:00,67.13,67.32,66.9,66.93,289000.0,42.5457,42.6662,42.4,42.419,289000.0
2007-02-13 10:30:00,66.91,66.97,66.6,66.72,466400.0,42.4063,42.4443,42.2098,42.2859,466400.0
2007-02-13 11:00:00,66.69,66.83,66.67,66.82,393500.0,42.2669,42.3556,42.2542,42.3493,393500.0
2007-02-13 11:30:00,66.82,66.93,66.8,66.86,196400.0,42.3493,42.419,42.3366,42.3746,196400.0
2007-02-13 12:00:00,66.86,66.9,66.73,66.75,251400.0,42.3746,42.4,42.2922,42.3049,251400.0
2007-02-13 12:30:00,66.74,66.83,66.7,66.77,231100.0,42.2986,42.3556,42.2732,42.3176,231100.0
2007-02-13 13:00:00,66.76,67.1,66.7,67.07,360300.0,42.3112,42.5267,42.2732,42.5077,360300.0
2007-02-13 13:30:00,67.07,67.11,66.91,67.0,236600.0,42.5077,42.5331,42.4063,42.4633,236600.0
2007-02-13 14:00:00,67.01,67.11,66.92,67.0,292700.0,42.4697,42.5331,42.4126,42.4633,292700.0
2007-02-13 14:30:00,67.01,67.08,66.97,67.04,218500.0,42.4697,42.5141,42.4443,42.4887,218500.0
2007-02-13 15:00:00,67.03,67.07,66.96,67.04,309000.0,42.4824,42.5077,42.438,42.4887,309000.0
2007-02-13 15:30:00,67.04,67.11,66.98,67.05,468300.0,42.4887,42.5331,42.4507,42.495,468300.0
2007-02-14 09:30:00,67.34,67.59,67.2,67.5,427300.0,42.6788,42.8373,42.5901,42.7802,427300.0
2007-02-14 10:00:00,67.49,67.97,67.46,67.95,436400.0,42.7739,43.0781,42.7549,43.0654,436400.0
2007-02-14 10:30:00,67.97,68.44,67.54,67.63,725200.0,43.0781,43.376,42.8056,42.8626,725200.0
2007-02-14 11:00:00,67.64,67.82,67.14,67.16,319800.0,42.869,42.983,42.5521,42.5648,319800.0
2007-02-14 11:30:00,67.16,67.66,67.15,67.52,288800.0,42.5648,42.8816,42.5584,42.7929,288800.0
2007-02-14 12:00:00,67.52,67.66,67.25,67.26,282800.0,42.7929,42.8816,42.6218,42.6281,282800.0
2007-02-14 12:30:00,67.27,67.39,67.17,67.32,284600.0,42.6345,42.7105,42.5711,42.6662,284600.0
2007-02-14 13:00:00,67.32,67.51,67.2,67.38,228900.0,42.6662,42.7866,42.5901,42.7042,228900.0
2007-02-14 13:30:00,67.37,67.65,67.36,67.56,172400.0,42.6978,42.8753,42.6915,42.8183,172400.0
2007-02-14 14:00:00,67.56,67.94,67.45,67.48,227200.0,42.8183,43.0591,42.7486,42.7676,227200.0
2007-02-14 14:30:00,67.48,67.59,67.42,67.55,212800.0,42.7676,42.8373,42.7295,42.8119,212800.0
2007-02-14 15:00:00,67.55,67.55,67.4,67.49,233500.0,42.8119,42.8119,42.7169,42.7739,233500.0
2007-02-14 15:30:00,67.49,67.55,67.28,67.29,492800.0,42.7739,42.8119,42.6408,42.6471,492800.0
2007-02-15 09:30:00,67.21,67.35,66.85,66.93,427400.0,42.5964,42.6852,42.3683,42.419,427400.0
2007-02-15 10:00:00,66.92,66.94,66.51,66.52,345700.0,42.4126,42.4253,42.1528,42.1591,345700.0
2007-02-15 10:30:00,66.51,66.66,66.04,66.39,511100.0,42.1528,42.2479,41.8549,42.0767,511100.0
2007-02-15 11:00:00,66.39,66.61,66.28,66.58,242700.0,42.0767,42.2162,42.007,42.1972,242700.0
2007-02-15 11:30:00,66.58,66.6,66.41,66.46,171500.0,42.1972,42.2098,42.0894,42.1211,171500.0
2007-02-15 12:00:00,66.45,66.6,66.35,66.59,235500.0,42.1148,42.2098,42.0514,42.2035,235500.0
2007-02-15 12:30:00,66.59,66.74,66.5,66.54,183200.0,42.2035,42.2986,42.1465,42.1718,183200.0
2007-02-15 13:00:00,66.54,66.62,66.41,66.52,175700.0,42.1718,42.2225,42.0894,42.1591,175700.0
2007-02-15 13:30:00,66.51,66.75,66.51,66.66,199300.0,42.1528,42.3049,42.1528,42.2479,199300.0
2007-02-15 14:00:00,66.64,66.91,66.59,66.81,223400.0,42.2352,42.4063,42.2035,42.3429,223400.0
2007-02-15 14:30:00,66.81,66.86,66.79,66.84,148500.0,42.3429,42.3746,42.3303,42.3619,148500.0
2007-02-15 15:00:00,66.84,66.87,66.77,66.79,208100.0,42.3619,42.381,42.3176,42.3303,208100.0
2007-02-15 15:30:00,66.79,66.87,66.67,66.67,379700.0,42.3303,42.381,42.2542,42.2542,379700.0
2007-02-16 09:30:00,66.35,67.12,66.29,66.99,579300.0,42.0514,42.5394,42.0134,42.457,579300.0
2007-02-16 10:00:00,66.98,67.04,66.84,67.02,272300.0,42.4507,42.4887,42.3619,42.476,272300.0
2007-02-16 10:30:00,67.02,67.33,66.92,67.25,349800.0,42.476,42.6725,42.4126,42.6218,349800.0
2007-02-16 11:00:00,67.25,67.27,67.12,67.15,294200.0,42.6218,42.6345,42.5394,42.5584,294200.0
2007-02-16 11:30:00,67.15,67.3,67.06,67.19,267500.0,42.5584,42.6535,42.5014,42.5838,267500.0
2007-02-16 12:00:00,67.19,67.35,67.09,67.33,201400.0,42.5838,42.6852,42.5204,42.6725,201400.0
2007-02-16 12:30:00,67.34,67.4,67.19,67.25,163300.0,42.6788,42.7169,42.5838,42.6218,163300.0
2007-02-16 13:00:00,67.25,67.28,66.89,66.98,152100.0,42.6218,42.6408,42.3936,42.4507,152100.0
2007-02-16 13:30:00,66.97,67.02,66.84,66.84,131300.0,42.4443,42.476,42.3619,42.3619,131300.0
2007-02-16 14:00:00,66.85,66.86,66.72,66.79,191100.0,42.3683,42.3746,42.2859,42.3303,191100.0
2007-02-16 14:30:00,66.8,66.8,66.61,66.61,212500.0,42.3366,42.3366,42.2162,42.2162,212500.0
2007-02-16 15:00:00,66.61,66.69,66.59,66.67,243300.0,42.2162,42.2669,42.2035,42.2542,243300.0
2007-02-16 15:30:00,66.67,66.78,66.56,66.74,379100.0,42.2542,42.3239,42.1845,42.2986,379100.0
2007-02-20 09:30:00,66.3,66.3,65.78,65.87,406000.0,42.0197,42.0197,41.6901,41.7472,406000.0
2007-02-20 10:00:00,65.87,66.05,65.71,65.73,273800.0,41.7472,41.8613,41.6458,41.6584,273800.0
2007-02-20 10:30:00,65.73,65.75,65.5,65.51,246700.0,41.6584,41.6711,41.5127,41.519,246700.0
2007-02-20 11:00:00,65.51,65.82,65.5,65.74,247500.0,41.519,41.7155,41.5127,41.6648,247500.0
2007-02-20 11:30:00,65.74,65.83,65.64,65.65,242100.0,41.6648,41.7218,41.6014,41.6077,242100.0
2007-02-20 12:00:00,65.65,65.87,65.6,65.87,179700.0,41.6077,41.7472,41.5761,41.7472,179700.0
2007-02-20 12:30:00,65.87,65.9,65.68,65.7,239400.0,41.7472,41.7662,41.6268,41.6394,239400.0
2007-02-20 13:00:00,65.7,65.7,65.5,65.5,226800.0,41.6394,41.6394,41.5127,41.5127,226800.0
2007-02-20 13:30:00,65.5,65.6,65.42,65.59,229800.0,41.5127,41.5761,41.462,41.5697,229800.0
2007-02-20 14:00:00,65.6,65.73,65.52,65.72,308700.0,41.5761,41.6584,41.5254,41.6521,308700.0
2007-02-20 14:30:00,65.72,65.72,65.53,65.63,274000.0,41.6521,41.6521,41.5317,41.5951,274000.0
2007-02-20 15:00:00,65.63,65.71,65.53,65.53,275800.0,41.5951,41.6458,41.5317,41.5317,275800.0
2007-02-20 15:30:00,65.54,65.75,65.53,65.73,556200.0,41.538,41.6711,41.5317,41.6584,556200.0
2007-02-21 09:30:00,65.63,66.05,65.51,66.04,382800.0,41.5951,41.8613,41.519,41.8549,382800.0
2007-02-21 10:00:00,66.03,66.1,65.51,65.58,364900.0,41.8486,41.8929,41.519,41.5634,364900.0
2007-02-21 10:30:00,65.57,65.58,65.05,65.34,433100.0,41.557,41.5634,41.2275,41.4113,433100.0
2007-02-21 11:00:00,65.34,65.93,65.26,65.82,291600.0,41.4113,41.7852,41.3606,41.7155,291600.0
2007-02-21 11:30:00,65.83,65.96,65.75,65.78,171000.0,41.7218,41.8042,41.6711,41.6901,171000.0
2007-02-21 12:00:00,65.79,65.96,65.74,65.93,128400.0,41.6965,41.8042,41.6648,41.7852,128400.0
2007-02-21 12:30:00,65.93,66.08,65.77,66.06,145700.0,41.7852,41.8803,41.6838,41.8676,145700.0
2007-02-21 13:00:00,66.06,66.25,66.05,66.18,246300.0,41.8676,41.988,41.8613,41.9436,246300.0
2007-02-21 13:30:00,66.18,66.18,65.84,65.93,229500.0,41.9436,41.9436,41.7282,41.7852,229500.0
2007-02-21 14:00:00,65.91,66.09,65.77,65.77,233600.0,41.7725,41.8866,41.6838,41.6838,233600.0
2007-02-21 14:30:00,65.78,65.9,65.69,65.9,217200.0,41.6901,41.7662,41.6331,41.7662,217200.0
2007-02-21 15:00:00,65.9,66.0,65.84,65.98,215700.0,41.7662,41.8296,41.7282,41.8169,215700.0
2007-02-21 15:30:00,65.99,66.2,65.98,66.1,503800.0,41.8232,41.9563,41.8169,41.8929,503800.0
2007-02-22 09:30:00,66.39,66.95,66.15,66.83,391800.0,42.0767,42.4317,41.9246,42.3556,391800.0
2007-02-22 10:00:00,66.8,66.86,66.47,66.58,312600.0,42.3366,42.3746,42.1274,42.1972,312600.0
2007-02-22 10:30:00,66.6,66.95,66.57,66.79,423100.0,42.2098,42.4317,42.1908,42.3303,423100.0
2007-02-22 11:00:00,66.77,66.77,65.91,66.22,356700.0,42.3176,42.3176,41.7725,41.969,356700.0
2007-02-22 11:30:00,66.21,66.38,65.91,66.35,378900.0,41.9627,42.0704,41.7725,42.0514,378900.0
2007-02-22 12:00:00,66.34,66.86,66.33,66.68,307300.0,42.0451,42.3746,42.0387,42.2605,307300.0
2007-02-22 12:30:00,66.64,66.72,66.44,66.59,147800.0,42.2352,42.2859,42.1084,42.2035,147800.0
2007-02-22 13:00:00,66.58,66.73,66.46,66.51,125200.0,42.1972,42.2922,42.1211,42.1528,125200.0
2007-02-22 13:30:00,66.5,66.57,66.22,66.45,137700.0,42.1465,42.1908,41.969,42.1148,137700.0
2007-02-22 14:00:00,66.46,66.71,66.44,66.7,172400.0,42.1211,42.2796,42.1084,42.2732,172400.0
2007-02-22 14:30:00,66.7,66.7,66.5,66.61,133400.0,42.2732,42.2732,42.1465,42.2162,133400.0
2007-02-22 15:00:00,66.61,66.73,66.58,66.72,151900.0,42.2162,42.2922,42.1972,42.2859,151900.0
2007-02-22 15:30:00,66.72,66.76,66.35,66.4,606200.0,42.2859,42.3112,42.0514,42.0831,606200.0
2007-02-23 09:30:00,66.9,66.97,66.5,66.6,566900.0,42.4,42.4443,42.1465,42.2098,566900.0
2007-02-23 10:00:00,66.59,66.81,66.44,66.6,328400.0,42.2035,42.3429,42.1084,42.2098,328400.0
2007-02-23 10:30:00,66.6,66.85,66.55,66.66,285200.0,42.2098,42.3683,42.1781,42.2479,285200.0
2007-02-23 11:00:00,66.67,66.67,66.33,66.38,232200.0,42.2542,42.2542,42.0387,42.0704,232200.0
2007-02-23 11:30:00,66.38,66.47,66.1,66.4,270200.0,42.0704,42.1274,41.8929,42.0831,270200.0
2007-02-23 12:00:00,66.41,66.41,66.02,66.09,263200.0,42.0894,42.0894,41.8422,41.8866,263200.0
2007-02-23 12:30:00,66.08,66.63,65.82,65.96,247500.0,41.8803,42.2289,41.7155,41.8042,247500.0
2007-02-23 13:00:00,65.96,66.3,65.92,66.23,143700.0,41.8042,42.0197,41.7789,41.9753,143700.0
2007-02-23 13:30:00,66.23,66.31,66.09,66.13,137000.0,41.9753,42.026,41.8866,41.912,137000.0
2007-02-23 14:00:00,66.15,66.35,66.06,66.26,136200.0,41.9246,42.0514,41.8676,41.9944,136200.0
2007-02-23 14:30:00,66.25,66.36,66.25,66.32,192400.0,41.988,42.0577,41.988,42.0324,192400.0
2007-02-23 15:00:00,66.32,66.43,66.27,66.38,223900.0,42.0324,42.1021,42.0007,42.0704,223900.0
2007-02-23 15:30:00,66.39,66.43,66.15,66.16,357300.0,42.0767,42.1021,41.9246,41.931,357300.0
2007-02-26 09:30:00,66.46,67.2,66.46,66.87,480400.0,42.1211,42.5901,42.1211,42.381,480400.0
2007-02-26 10:00:00,66.88,66.99,66.85,66.93,408400.0,42.3873,42.457,42.3683,42.419,408400.0
2007-02-26 10:30:00,66.93,67.33,66.89,67.32,311400.0,42.419,42.6725,42.3936,42.6662,311400.0
2007-02-26 11:00:00,67.32,67.65,67.28,67.48,377500.0,42.6662,42.8753,42.6408,42.7676,377500.0
2007-02-26 11:30:00,67.48,67.52,66.85,67.03,405500.0,42.7676,42.7929,42.3683,42.4824,405500.0
2007-02-26 12:00:00,67.01,67.15,66.7,66.81,231500.0,42.4697,42.5584,42.2732,42.3429,231500.0
2007-02-26 12:30:00,66.81,66.98,66.7,66.97,228000.0,42.3429,42.4507,42.2732,42.4443,228000.0
2007-02-26 13:00:00,66.97,67.18,66.92,67.0,265700.0,42.4443,42.5774,42.4126,42.4633,265700.0
2007-02-26 13:30:00,67.0,67.02,66.81,66.97,140000.0,42.4633,42.476,42.3429,42.4443,140000.0
2007-02-26 14:00:00,66.96,67.15,66.75,67.05,235500.0,42.438,42.5584,42.3049,42.495,235500.0
2007-02-26 14:30:00,67.05,67.11,66.91,67.04,115100.0,42.495,42.5331,42.4063,42.4887,115100.0
2007-02-26 15:00:00,67.03,67.14,67.0,67.11,237000.0,42.4824,42.5521,42.4633,42.5331,237000.0
2007-02-26 15:30:00,67.11,67.18,67.06,67.18,364100.0,42.5331,42.5774,42.5014,42.5774,364100.0
2007-02-27 09:30:00,65.83,66.48,65.8,66.21,502600.0,41.7218,42.1338,41.7028,41.9627,502600.0
2007-02-27 10:00:00,66.2,66.87,66.07,66.73,371400.0,41.9563,42.381,41.8739,42.2922,371400.0
2007-02-27 10:30:00,66.78,66.88,66.09,66.41,370000.0,42.3239,42.3873,41.8866,42.0894,370000.0
2007-02-27 11:00:00,66.42,66.9,65.98,66.64,369400.0,42.0958,42.4,41.8169,42.2352,369400.0
2007-02-27 11:30:00,66.65,67.29,66.48,66.8,281000.0,42.2415,42.6471,42.1338,42.3366,281000.0
2007-02-27 12:00:00,66.81,66.83,66.43,66.54,238000.0,42.3429,42.3556,42.1021,42.1718,238000.0
2007-02-27 12:30:00,66.51,66.76,66.48,66.64,216500.0,42.1528,42.3112,42.1338,42.2352,216500.0
2007-02-27 13:00:00,66.64,66.78,66.47,66.6,265700.0,42.2352,42.3239,42.1274,42.2098,265700.0
2007-02-27 13:30:00,66.6,66.61,66.0,66.08,454100.0,42.2098,42.2162,41.8296,41.8803,454100.0
2007-02-27 14:00:00,66.08,66.11,65.56,65.57,486300.0,41.8803,41.8993,41.5507,41.557,486300.0
2007-02-27 14:30:00,65.56,65.82,65.04,65.11,466500.0,41.5507,41.7155,41.2211,41.2655,466500.0
2007-02-27 15:00:00,65.33,65.83,64.78,65.55,560800.0,41.4049,41.7218,41.0564,41.5444,560800.0
2007-02-27 15:30:00,65.55,65.86,65.28,65.55,324800.0,41.5444,41.7408,41.3732,41.5444,324800.0
2007-02-28 09:30:00,66.71,66.73,64.9,65.38,608000.0,42.2796,42.2922,41.1324,41.4366,608000.0
2007-02-28 10:00:00,65.2,65.62,65.06,65.4,498500.0,41.3225,41.5887,41.2338,41.4493,498500.0
2007-02-28 10:30:00,65.4,66.1,65.28,65.78,455700.0,41.4493,41.8929,41.3732,41.6901,455700.0
2007-02-28 11:00:00,65.79,66.09,65.65,65.84,343800.0,41.6965,41.8866,41.6077,41.7282,343800.0
2007-02-28 11:30:00,65.84,65.98,65.71,65.95,452100.0,41.7282,41.8169,41.6458,41.7979,452100.0
2007-02-28 12:00:00,65.75,66.06,65.46,65.96,448800.0,41.6711,41.8676,41.4873,41.8042,448800.0
2007-02-28 12:30:00,65.95,66.37,65.93,66.16,289500.0,41.7979,42.0641,41.7852,41.931,289500.0
2007-02-28 13:00:00,66.15,66.22,65.84,66.18,288300.0,41.9246,41.969,41.7282,41.9436,288300.0
2007-02-28 13:30:00,66.19,66.38,65.82,65.86,279900.0,41.95,42.0704,41.7155,41.7408,279900.0
2007-02-28 14:00:00,65.89,66.26,65.85,66.12,276400.0,41.7599,41.9944,41.7345,41.9056,276400.0
2007-02-28 14:30:00,66.12,66.27,66.01,66.04,226000.0,41.9056,42.0007,41.8359,41.8549,226000.0
2007-02-28 15:00:00,66.04,66.18,65.96,66.04,222400.0,41.8549,41.9436,41.8042,41.8549,222400.0
2007-02-28 15:30:00,66.04,66.19,65.59,65.71,496900.0,41.8549,41.95,41.5697,41.6458,496900.0
2007-03-01 09:30:00,64.85,64.99,64.4,64.99,576300.0,41.1007,41.1894,40.8155,41.1894,576300.0
2007-03-01 10:00:00,64.99,65.37,64.42,65.28,456700.0,41.1894,41.4303,40.8282,41.3732,456700.0
2007-03-01 10:30:00,65.28,65.37,64.69,64.88,401800.0,41.3732,41.4303,40.9993,41.1197,401800.0
2007-03-01 11:00:00,65.18,65.5,64.76,65.49,453200.0,41.3099,41.5127,41.0437,41.5063,453200.0
2007-03-01 11:30:00,65.28,65.7,65.08,65.5,399300.0,41.3732,41.6394,41.2465,41.5127,399300.0
2007-03-01 12:00:00,65.5,65.67,65.33,65.56,283500.0,41.5127,41.6204,41.4049,41.5507,283500.0
2007-03-01 12:30:00,65.55,66.0,65.51,65.9,200900.0,41.5444,41.8296,41.519,41.7662,200900.0
2007-03-01 13:00:00,65.9,65.91,65.66,65.89,322400.0,41.7662,41.7725,41.6141,41.7599,322400.0
2007-03-01 13:30:00,65.9,66.07,65.74,65.95,251300.0,41.7662,41.8739,41.6648,41.7979,251300.0
2007-03-01 14:00:00,65.95,66.15,65.84,65.95,171700.0,41.7979,41.9246,41.7282,41.7979,171700.0
2007-03-01 14:30:00,65.95,66.36,65.93,66.15,220900.0,41.7979,42.0577,41.7852,41.9246,220900.0
2007-03-01 15:00:00,66.17,66.19,65.68,65.86,307000.0,41.9373,41.95,41.6268,41.7408,307000.0
2007-03-01 15:30:00,65.85,65.94,65.54,65.55,475800.0,41.7345,41.7915,41.538,41.5444,475800.0
2007-03-02 09:30:00,65.54,65.67,64.87,65.0,311800.0,41.538,41.6204,41.1134,41.1958,311800.0
2007-03-02 10:00:00,65.0,65.29,64.8,65.01,318700.0,41.1958,41.3796,41.069,41.2021,318700.0
2007-03-02 10:30:00,65.02,65.17,64.88,65.13,243900.0,41.2085,41.3035,41.1197,41.2782,243900.0
2007-03-02 11:00:00,65.13,65.14,64.8,64.82,171400.0,41.2782,41.2845,41.069,41.0817,171400.0
2007-03-02 11:30:00,64.81,64.82,64.71,64.71,268000.0,41.0754,41.0817,41.012,41.012,268000.0
2007-03-02 12:00:00,64.71,64.89,64.62,64.63,270200.0,41.012,41.1261,40.9549,40.9613,270200.0
2007-03-02 12:30:00,64.63,64.69,64.48,64.66,522200.0,40.9613,40.9993,40.8662,40.9803,522200.0
2007-03-02 13:00:00,64.67,64.69,64.17,64.21,356900.0,40.9866,40.9993,40.6697,40.6951,356900.0
2007-03-02 13:30:00,64.19,64.56,64.11,64.25,243100.0,40.6824,40.9169,40.6317,40.7205,243100.0
2007-03-02 14:00:00,64.27,64.52,64.19,64.26,253500.0,40.7331,40.8916,40.6824,40.7268,253500.0
2007-03-02 14:30:00,64.26,64.67,64.25,64.5,278500.0,40.7268,40.9866,40.7205,40.8789,278500.0
2007-03-02 15:00:00,64.52,64.71,64.5,64.7,261200.0,40.8916,41.012,40.8789,41.0057,261200.0
2007-03-02 15:30:00,64.7,64.77,64.48,64.55,452900.0,41.0057,41.05,40.8662,40.9106,452900.0
2007-03-05 09:30:00,63.0,64.04,62.95,64.04,747600.0,39.9282,40.5874,39.8965,40.5874,747600.0
2007-03-05 10:00:00,64.03,64.52,63.92,64.41,615400.0,40.581,40.8916,40.5113,40.8219,615400.0
2007-03-05 10:30:00,64.45,64.48,64.12,64.26,399000.0,40.8472,40.8662,40.6381,40.7268,399000.0
2007-03-05 11:00:00,64.23,64.66,64.04,64.34,297600.0,40.7078,40.9803,40.5874,40.7775,297600.0
2007-03-05 11:30:00,64.34,64.45,63.72,63.75,335900.0,40.7775,40.8472,40.3845,40.4036,335900.0
2007-03-05 12:00:00,63.74,63.84,63.54,63.54,242100.0,40.3972,40.4606,40.2705,40.2705,242100.0
2007-03-05 12:30:00,63.54,64.03,63.45,63.83,246800.0,40.2705,40.581,40.2134,40.4543,246800.0
2007-03-05 13:00:00,63.83,63.84,63.51,63.76,276000.0,40.4543,40.4606,40.2515,40.4099,276000.0
2007-03-05 13:30:00,63.76,64.2,63.74,64.01,236700.0,40.4099,40.6888,40.3972,40.5683,236700.0
2007-03-05 14:00:00,64.02,64.2,63.73,63.78,297600.0,40.5747,40.6888,40.3909,40.4226,297600.0
2007-03-05 14:30:00,63.78,63.99,63.73,63.82,165600.0,40.4226,40.5557,40.3909,40.4479,165600.0
2007-03-05 15:00:00,63.82,63.93,63.42,63.87,321700.0,40.4479,40.5176,40.1944,40.4796,321700.0
2007-03-05 15:30:00,63.87,63.89,63.45,63.54,478600.0,40.4796,40.4923,40.2134,40.2705,478600.0
2007-03-06 09:30:00,64.15,64.64,64.04,64.59,500900.0,40.6571,40.9676,40.5874,40.9359,500900.0
2007-03-06 10:00:00,64.6,64.8,64.1,64.36,745100.0,40.9423,41.069,40.6254,40.7902,745100.0
2007-03-06 10:30:00,64.36,64.37,63.69,63.95,913400.0,40.7902,40.7965,40.3655,40.5303,913400.0
2007-03-06 11:00:00,63.95,64.44,63.93,64.36,495500.0,40.5303,40.8409,40.5176,40.7902,495500.0
2007-03-06 11:30:00,64.37,64.66,64.32,64.63,396500.0,40.7965,40.9803,40.7648,40.9613,396500.0
2007-03-06 12:00:00,64.64,64.65,64.03,64.18,313800.0,40.9676,40.974,40.581,40.6761,313800.0
2007-03-06 12:30:00,64.18,64.35,64.09,64.35,187800.0,40.6761,40.7838,40.619,40.7838,187800.0
2007-03-06 13:00:00,64.35,64.43,64.21,64.23,132500.0,40.7838,40.8345,40.6951,40.7078,132500.0
2007-03-06 13:30:00,64.23,64.48,64.17,64.25,162600.0,40.7078,40.8662,40.6697,40.7205,162600.0
2007-03-06 14:00:00,64.26,64.5,64.21,64.5,193500.0,40.7268,40.8789,40.6951,40.8789,193500.0
2007-03-06 14:30:00,64.5,64.7,64.43,64.68,246100.0,40.8789,41.0057,40.8345,40.993,246100.0
2007-03-06 15:00:00,64.69,64.79,64.58,64.61,233100.0,40.9993,41.0627,40.9296,40.9486,233100.0
2007-03-06 15:30:00,64.61,64.75,64.41,64.45,569600.0,40.9486,41.0373,40.8219,40.8472,569600.0
2007-03-07 09:30:00,64.6,65.0,64.3,64.65,328900.0,40.9423,41.1958,40.7521,40.974,328900.0
2007-03-07 10:00:00,64.62,65.07,64.5,65.03,322500.0,40.9549,41.2402,40.8789,41.2148,322500.0
2007-03-07 10:30:00,65.05,65.6,65.05,65.3,504500.0,41.2275,41.5761,41.2275,41.3859,504500.0
2007-03-07 11:00:00,65.3,65.57,65.0,65.42,276700.0,41.3859,41.557,41.1958,41.462,276700.0
2007-03-07 11:30:00,65.4,65.5,65.09,65.46,250700.0,41.4493,41.5127,41.2528,41.4873,250700.0
2007-03-07 12:00:00,65.47,65.5,65.11,65.2,278200.0,41.4937,41.5127,41.2655,41.3225,278200.0
2007-03-07 12:30:00,65.2,65.47,65.19,65.38,182300.0,41.3225,41.4937,41.3162,41.4366,182300.0
2007-03-07 13:00:00,65.38,66.0,65.36,66.0,412500.0,41.4366,41.8296,41.4239,41.8296,412500.0
2007-03-07 13:30:00,65.99,66.27,65.98,66.05,287900.0,41.8232,42.0007,41.8169,41.8613,287900.0
2007-03-07 14:00:00,66.07,66.27,65.96,66.15,344600.0,41.8739,42.0007,41.8042,41.9246,344600.0
2007-03-07 14:30:00,66.14,66.22,65.97,65.98,172500.0,41.9183,41.969,41.8106,41.8169,172500.0
2007-03-07 15:00:00,65.97,66.16,65.81,65.81,303900.0,41.8106,41.931,41.7091,41.7091,303900.0
2007-03-07 15:30:00,65.8,65.8,65.08,65.18,677800.0,41.7028,41.7028,41.2465,41.3099,677800.0
2007-03-08 09:30:00,65.65,65.88,65.14,65.24,375800.0,41.6077,41.7535,41.2845,41.3479,375800.0
2007-03-08 10:00:00,65.23,65.29,65.02,65.16,454000.0,41.3416,41.3796,41.2085,41.2972,454000.0
2007-03-08 10:30:00,65.17,65.49,64.88,65.02,455100.0,41.3035,41.5063,41.1197,41.2085,455100.0
2007-03-08 11:00:00,65.02,65.16,64.5,65.02,443800.0,41.2085,41.2972,40.8789,41.2085,443800.0
2007-03-08 11:30:00,65.02,65.32,64.96,65.1,344100.0,41.2085,41.3986,41.1704,41.2592,344100.0
2007-03-08 12:00:00,65.14,65.14,64.91,65.05,196300.0,41.2845,41.2845,41.1387,41.2275,196300.0
2007-03-08 12:30:00,65.07,65.17,64.85,64.95,195800.0,41.2402,41.3035,41.1007,41.1641,195800.0
2007-03-08 13:00:00,64.95,65.29,64.94,65.15,230800.0,41.1641,41.3796,41.1578,41.2909,230800.0
2007-03-08 13:30:00,65.15,65.2,65.0,65.07,181900.0,41.2909,41.3225,41.1958,41.2402,181900.0
2007-03-08 14:00:00,65.06,65.08,64.79,64.89,261100.0,41.2338,41.2465,41.0627,41.1261,261100.0
2007-03-08 14:30:00,64.89,64.94,64.51,64.76,400900.0,41.1261,41.1578,40.8852,41.0437,400900.0
2007-03-08 15:00:00,64.77,64.9,64.73,64.83,260700.0,41.05,41.1324,41.0247,41.088,260700.0
2007-03-08 15:30:00,64.82,64.98,64.61,64.73,429900.0,41.0817,41.1831,40.9486,41.0247,429900.0
2007-03-09 09:30:00,65.3,65.43,64.83,64.97,378700.0,41.3859,41.4683,41.088,41.1768,378700.0
2007-03-09 10:00:00,64.98,65.1,64.52,64.93,327800.0,41.1831,41.2592,40.8916,41.1514,327800.0
2007-03-09 10:30:00,64.91,65.08,64.74,64.85,187900.0,41.1387,41.2465,41.031,41.1007,187900.0
2007-03-09 11:00:00,64.83,65.09,64.59,65.02,284100.0,41.088,41.2528,40.9359,41.2085,284100.0
2007-03-09 11:30:00,65.03,65.44,64.95,65.32,246600.0,41.2148,41.4747,41.1641,41.3986,246600.0
2007-03-09 12:00:00,65.32,65.59,65.31,65.59,202500.0,41.3986,41.5697,41.3923,41.5697,202500.0
2007-03-09 12:30:00,65.56,65.57,65.26,65.32,183200.0,41.5507,41.557,41.3606,41.3986,183200.0
2007-03-09 13:00:00,65.3,65.4,65.12,65.2,136500.0,41.3859,41.4493,41.2718,41.3225,136500.0
2007-03-09 13:30:00,65.21,65.25,64.75,64.81,177500.0,41.3289,41.3542,41.0373,41.0754,177500.0
2007-03-09 14:00:00,64.8,64.89,64.61,64.66,184200.0,41.069,41.1261,40.9486,40.9803,184200.0
2007-03-09 14:30:00,64.64,64.67,64.5,64.62,179800.0,40.9676,40.9866,40.8789,40.9549,179800.0
2007-03-09 15:00:00,64.63,64.73,64.58,64.72,154000.0,40.9613,41.0247,40.9296,41.0183,154000.0
2007-03-09 15:30:00,64.71,64.92,64.66,64.76,283700.0,41.012,41.1451,40.9803,41.0437,283700.0
2007-03-12 09:30:00,64.38,64.39,63.77,63.89,446400.0,40.8028,40.8092,40.4162,40.4923,446400.0
2007-03-12 10:00:00,63.89,64.2,63.78,63.93,320000.0,40.4923,40.6888,40.4226,40.5176,320000.0
2007-03-12 10:30:00,63.95,64.12,63.79,63.83,217800.0,40.5303,40.6381,40.4289,40.4543,217800.0
2007-03-12 11:00:00,63.83,64.17,63.82,64.05,227400.0,40.4543,40.6697,40.4479,40.5937,227400.0
2007-03-12 11:30:00,64.06,64.38,64.05,64.31,190500.0,40.6,40.8028,40.5937,40.7585,190500.0
2007-03-12 12:00:00,64.31,64.49,64.18,64.29,268700.0,40.7585,40.8726,40.6761,40.7458,268700.0
2007-03-12 12:30:00,64.29,64.33,64.06,64.32,244800.0,40.7458,40.7712,40.6,40.7648,244800.0
2007-03-12 13:00:00,64.33,64.41,64.18,64.24,145100.0,40.7712,40.8219,40.6761,40.7141,145100.0
2007-03-12 13:30:00,64.24,64.45,64.2,64.41,213200.0,40.7141,40.8472,40.6888,40.8219,213200.0
2007-03-12 14:00:00,64.42,64.45,64.27,64.39,183800.0,40.8282,40.8472,40.7331,40.8092,183800.0
2007-03-12 14:30:00,64.39,64.53,64.31,64.34,271600.0,40.8092,40.8979,40.7585,40.7775,271600.0
2007-03-12 15:00:00,64.35,64.42,64.25,64.25,237100.0,40.7838,40.8282,40.7205,40.7205,237100.0
2007-03-12 15:30:00,64.26,64.39,64.12,64.34,418700.0,40.7268,40.8092,40.6381,40.7775,418700.0
2007-03-13 09:30:00,64.03,64.65,63.9,64.37,306600.0,40.6708,41.0646,40.5882,40.8868,306600.0
2007-03-13 10:00:00,64.38,64.74,64.25,64.53,364000.0,40.8931,41.1218,40.8105,40.9884,364000.0
2007-03-13 10:30:00,64.53,64.76,64.4,64.57,332800.0,40.9884,41.1345,40.9058,41.0138,332800.0
2007-03-13 11:00:00,64.57,64.94,64.54,64.68,339800.0,41.0138,41.2488,40.9947,41.0837,339800.0
2007-03-13 11:30:00,64.68,64.77,64.5,64.51,195800.0,41.0837,41.1408,40.9693,40.9757,195800.0
2007-03-13 12:00:00,64.52,64.65,64.15,64.15,301000.0,40.982,41.0646,40.747,40.747,301000.0
2007-03-13 12:30:00,64.15,64.36,64.01,64.1,362100.0,40.747,40.8804,40.6581,40.7153,362100.0
2007-03-13 13:00:00,64.12,64.25,64.05,64.13,222500.0,40.728,40.8105,40.6835,40.7343,222500.0
2007-03-13 13:30:00,64.15,64.17,63.55,63.68,376500.0,40.747,40.7597,40.3659,40.4485,376500.0
2007-03-13 14:00:00,63.68,63.73,63.03,63.48,441400.0,40.4485,40.4802,40.0356,40.3214,441400.0
2007-03-13 14:30:00,63.49,63.51,63.22,63.28,277200.0,40.3278,40.3405,40.1563,40.1944,277200.0
2007-03-13 15:00:00,63.26,63.56,63.07,63.46,338000.0,40.1817,40.3723,40.061,40.3087,338000.0
2007-03-13 15:30:00,63.47,63.61,63.22,63.3,613600.0,40.3151,40.404,40.1563,40.2071,613600.0
2007-03-14 09:30:00,63.3,63.85,63.21,63.4,313000.0,40.2071,40.5565,40.1499,40.2706,313000.0
2007-03-14 10:00:00,63.38,63.69,63.26,63.48,278800.0,40.2579,40.4548,40.1817,40.3214,278800.0
2007-03-14 10:30:00,63.48,63.81,63.31,63.62,542800.0,40.3214,40.5311,40.2135,40.4104,542800.0
2007-03-14 11:00:00,63.64,64.07,63.5,63.8,238100.0,40.4231,40.6962,40.3342,40.5247,238100.0
2007-03-14 11:30:00,63.79,63.86,63.5,63.65,221600.0,40.5184,40.5628,40.3342,40.4294,221600.0
2007-03-14 12:00:00,63.66,63.66,62.94,63.16,296200.0,40.4358,40.4358,39.9784,40.1182,296200.0
2007-03-14 12:30:00,63.17,63.32,62.8,62.92,295800.0,40.1245,40.2198,39.8895,39.9657,295800.0
2007-03-14 13:00:00,62.92,63.66,62.88,63.46,357600.0,39.9657,40.4358,39.9403,40.3087,357600.0
2007-03-14 13:30:00,63.47,63.87,63.31,63.72,341900.0,40.3151,40.5692,40.2135,40.4739,341900.0
2007-03-14 14:00:00,63.74,64.13,63.58,63.94,268300.0,40.4866,40.7343,40.385,40.6136,268300.0
2007-03-14 14:30:00,63.94,64.18,63.76,63.84,312900.0,40.6136,40.7661,40.4993,40.5501,312900.0
2007-03-14 15:00:00,63.85,64.12,63.8,63.92,249100.0,40.5565,40.728,40.5247,40.6009,249100.0
2007-03-14 15:30:00,63.92,64.0,63.77,64.0,372900.0,40.6009,40.6517,40.5057,40.6517,372900.0
2007-03-15 09:30:00,64.1,64.15,63.58,63.88,283300.0,40.7153,40.747,40.385,40.5755,283300.0
2007-03-15 10:00:00,63.87,64.46,63.77,64.39,349200.0,40.5692,40.9439,40.5057,40.8995,349200.0
2007-03-15 10:30:00,64.41,64.45,64.16,64.38,252600.0,40.9122,40.9376,40.7534,40.8931,252600.0
2007-03-15 11:00:00,64.37,64.53,64.3,64.43,192900.0,40.8868,40.9884,40.8423,40.9249,192900.0
2007-03-15 11:30:00,64.43,64.56,64.3,64.4,220100.0,40.9249,41.0074,40.8423,40.9058,220100.0
2007-03-15 12:00:00,64.43,64.63,64.36,64.54,205600.0,40.9249,41.0519,40.8804,40.9947,205600.0
2007-03-15 12:30:00,64.55,64.72,64.49,64.71,296300.0,41.0011,41.1091,40.963,41.1027,296300.0
2007-03-15 13:00:00,64.72,64.81,64.57,64.6,215800.0,41.1091,41.1662,41.0138,41.0329,215800.0
2007-03-15 13:30:00,64.61,64.7,64.34,64.61,313800.0,41.0392,41.0964,40.8677,41.0392,313800.0
2007-03-15 14:00:00,64.63,64.69,64.35,64.38,233800.0,41.0519,41.09,40.8741,40.8931,233800.0
2007-03-15 14:30:00,64.37,64.48,64.27,64.31,215800.0,40.8868,40.9566,40.8232,40.8487,215800.0
2007-03-15 15:00:00,64.31,64.39,64.21,64.22,203000.0,40.8487,40.8995,40.7851,40.7915,203000.0
2007-03-15 15:30:00,64.22,64.29,64.15,64.15,312400.0,40.7915,40.8359,40.747,40.747,312400.0
2007-03-16 09:30:00,64.48,64.92,64.25,64.92,1020000.0,40.9566,41.2361,40.8105,41.2361,1020000.0
2007-03-16 10:00:00,64.92,65.1,64.75,65.1,341400.0,41.2361,41.3504,41.1281,41.3504,341400.0
2007-03-16 10:30:00,65.1,65.25,64.95,65.03,311200.0,41.3504,41.4457,41.2552,41.306,311200.0
2007-03-16 11:00:00,65.02,65.11,64.89,65.03,335400.0,41.2996,41.3568,41.2171,41.306,335400.0
2007-03-16 11:30:00,65.03,65.05,64.75,64.8,363300.0,41.306,41.3187,41.1281,41.1599,363300.0
2007-03-16 12:00:00,64.8,65.0,64.78,64.99,231000.0,41.1599,41.2869,41.1472,41.2806,231000.0
2007-03-16 12:30:00,64.99,64.99,64.89,64.97,150900.0,41.2806,41.2806,41.2171,41.2679,150900.0
2007-03-16 13:00:00,64.97,64.97,64.75,64.76,159500.0,41.2679,41.2679,41.1281,41.1345,159500.0
2007-03-16 13:30:00,64.76,64.82,64.61,64.61,217200.0,41.1345,41.1726,41.0392,41.0392,217200.0
2007-03-16 14:00:00,64.61,64.62,64.11,64.54,490100.0,41.0392,41.0456,40.7216,40.9947,490100.0
2007-03-16 14:30:00,64.53,64.57,64.33,64.39,256300.0,40.9884,41.0138,40.8614,40.8995,256300.0
2007-03-16 15:00:00,64.39,64.47,64.34,64.43,165300.0,40.8995,40.9503,40.8677,40.9249,165300.0
2007-03-16 15:30:00,64.44,64.48,64.26,64.33,396400.0,40.9312,40.9566,40.8169,40.8614,396400.0
2007-03-19 09:30:00,64.96,65.4,64.79,64.92,336300.0,41.2615,41.541,41.1535,41.2361,336300.0
2007-03-19 10:00:00,64.91,64.93,64.63,64.74,393100.0,41.2298,41.2425,41.0519,41.1218,393100.0
2007-03-19 10:30:00,64.74,64.95,64.69,64.85,266600.0,41.1218,41.2552,41.09,41.1917,266600.0
2007-03-19 11:00:00,64.85,65.25,64.85,65.21,234500.0,41.1917,41.4457,41.1917,41.4203,234500.0
2007-03-19 11:30:00,65.2,65.34,65.18,65.31,254100.0,41.414,41.5029,41.4013,41.4838,254100.0
2007-03-19 12:00:00,65.33,65.47,65.29,65.37,216700.0,41.4965,41.5855,41.4711,41.5219,216700.0
2007-03-19 12:30:00,65.38,65.42,65.04,65.16,171200.0,41.5283,41.5537,41.3123,41.3886,171200.0
2007-03-19 13:00:00,65.15,65.3,65.02,65.11,178200.0,41.3822,41.4775,41.2996,41.3568,178200.0
2007-03-19 13:30:00,65.11,65.39,65.1,65.35,223000.0,41.3568,41.5346,41.3504,41.5092,223000.0
2007-03-19 14:00:00,65.36,65.4,65.18,65.25,191800.0,41.5156,41.541,41.4013,41.4457,191800.0
2007-03-19 14:30:00,65.25,65.52,65.23,65.45,182400.0,41.4457,41.6172,41.433,41.5728,182400.0
2007-03-19 15:00:00,65.44,65.5,65.27,65.3,209600.0,41.5664,41.6045,41.4584,41.4775,209600.0
2007-03-19 15:30:00,65.29,65.3,65.04,65.17,548400.0,41.4711,41.4775,41.3123,41.3949,548400.0
2007-03-20 09:30:00,65.18,65.52,65.0,65.0,333600.0,41.4013,41.6172,41.2869,41.2869,333600.0
2007-03-20 10:00:00,64.99,65.4,64.92,65.39,247900.0,41.2806,41.541,41.2361,41.5346,247900.0
2007-03-20 10:30:00,65.39,65.59,65.26,65.54,238700.0,41.5346,41.6617,41.4521,41.6299,238700.0
2007-03-20 11:00:00,65.54,65.7,65.47,65.49,172600.0,41.6299,41.7316,41.5855,41.5982,172600.0
2007-03-20 11:30:00,65.5,65.61,65.35,65.52,162800.0,41.6045,41.6744,41.5092,41.6172,162800.0
2007-03-20 12:00:00,65.52,65.69,65.4,65.69,120600.0,41.6172,41.7252,41.541,41.7252,120600.0
2007-03-20 12:30:00,65.7,65.73,65.2,65.27,255300.0,41.7316,41.7506,41.414,41.4584,255300.0
2007-03-20 13:00:00,65.27,65.5,65.07,65.15,202600.0,41.4584,41.6045,41.3314,41.3822,202600.0
2007-03-20 13:30:00,65.15,65.24,65.02,65.14,206600.0,41.3822,41.4394,41.2996,41.3759,206600.0
2007-03-20 14:00:00,65.15,65.56,65.15,65.34,232200.0,41.3822,41.6426,41.3822,41.5029,232200.0
2007-03-20 14:30:00,65.36,65.42,65.23,65.34,144800.0,41.5156,41.5537,41.433,41.5029,144800.0
2007-03-20 15:00:00,65.34,65.57,65.34,65.46,140000.0,41.5029,41.649,41.5029,41.5791,140000.0
2007-03-20 15:30:00,65.46,65.8,65.44,65.76,466700.0,41.5791,41.7951,41.5664,41.7697,466700.0
2007-03-21 09:30:00,65.95,65.97,65.59,65.87,286900.0,41.8904,41.9031,41.6617,41.8395,286900.0
2007-03-21 10:00:00,65.85,66.33,65.82,66.06,337200.0,41.8268,42.1317,41.8078,41.9602,337200.0
2007-03-21 10:30:00,66.06,66.32,65.7,65.84,495500.0,41.9602,42.1254,41.7316,41.8205,495500.0
2007-03-21 11:00:00,65.84,66.06,65.82,65.91,265300.0,41.8205,41.9602,41.8078,41.8649,265300.0
2007-03-21 11:30:00,65.9,66.12,65.88,66.05,188300.0,41.8586,41.9983,41.8459,41.9539,188300.0
2007-03-21 12:00:00,66.03,66.03,65.84,65.92,109500.0,41.9412,41.9412,41.8205,41.8713,109500.0
2007-03-21 12:30:00,65.92,65.93,65.75,65.84,130600.0,41.8713,41.8776,41.7633,41.8205,130600.0
2007-03-21 13:00:00,65.85,65.92,65.78,65.88,119500.0,41.8268,41.8713,41.7824,41.8459,119500.0
2007-03-21 13:30:00,65.88,66.08,65.85,66.04,119800.0,41.8459,41.9729,41.8268,41.9475,119800.0
2007-03-21 14:00:00,66.05,66.52,65.89,66.46,414000.0,41.9539,42.2524,41.8522,42.2143,414000.0
2007-03-21 14:30:00,66.48,66.75,66.4,66.74,284600.0,42.227,42.3985,42.1762,42.3921,284600.0
2007-03-21 15:00:00,66.74,66.8,66.24,66.29,363300.0,42.3921,42.4303,42.0746,42.1063,363300.0
2007-03-21 15:30:00,66.29,66.42,66.21,66.34,521800.0,42.1063,42.1889,42.0555,42.1381,521800.0
2007-03-22 09:30:00,66.88,67.07,66.65,66.87,468400.0,42.4811,42.6018,42.335,42.4747,468400.0
2007-03-22 10:00:00,66.84,67.4,66.75,67.21,492600.0,42.4557,42.8114,42.3985,42.6907,492600.0
2007-03-22 10:30:00,67.2,67.44,66.95,67.33,491100.0,42.6843,42.8368,42.5255,42.7669,491100.0
2007-03-22 11:00:00,67.33,67.36,67.16,67.32,380000.0,42.7669,42.786,42.6589,42.7606,380000.0
2007-03-22 11:30:00,67.31,67.8,67.28,67.8,314900.0,42.7542,43.0654,42.7351,43.0654,314900.0
2007-03-22 12:00:00,67.8,67.9,67.67,67.75,351800.0,43.0654,43.129,42.9829,43.0337,351800.0
2007-03-22 12:30:00,67.75,67.86,67.7,67.71,289500.0,43.0337,43.1036,43.0019,43.0083,289500.0
2007-03-22 13:00:00,67.71,67.72,67.49,67.59,200600.0,43.0083,43.0146,42.8685,42.9321,200600.0
2007-03-22 13:30:00,67.58,67.63,67.43,67.52,172700.0,42.9257,42.9575,42.8304,42.8876,172700.0
2007-03-22 14:00:00,67.52,67.91,67.52,67.86,273900.0,42.8876,43.1353,42.8876,43.1036,273900.0
2007-03-22 14:30:00,67.86,68.13,67.86,67.97,348900.0,43.1036,43.2751,43.1036,43.1734,348900.0
2007-03-22 15:00:00,67.96,67.96,67.65,67.77,292700.0,43.1671,43.1671,42.9702,43.0464,292700.0
2007-03-22 15:30:00,67.77,67.79,67.58,67.71,696300.0,43.0464,43.0591,42.9257,43.0083,696300.0
2007-03-23 09:30:00,67.93,68.05,67.75,67.91,353800.0,43.148,43.2242,43.0337,43.1353,353800.0
2007-03-23 10:00:00,67.91,68.14,67.83,68.0,391800.0,43.1353,43.2814,43.0845,43.1925,391800.0
2007-03-23 10:30:00,68.0,68.05,67.8,67.87,203100.0,43.1925,43.2242,43.0654,43.1099,203100.0
2007-03-23 11:00:00,67.87,68.09,67.79,67.96,168400.0,43.1099,43.2496,43.0591,43.1671,168400.0
2007-03-23 11:30:00,67.95,68.0,67.7,67.8,200700.0,43.1607,43.1925,43.0019,43.0654,200700.0
2007-03-23 12:00:00,67.8,67.83,67.65,67.65,139200.0,43.0654,43.0845,42.9702,42.9702,139200.0
2007-03-23 12:30:00,67.65,67.73,67.53,67.6,171000.0,42.9702,43.021,42.8939,42.9384,171000.0
2007-03-23 13:00:00,67.61,67.66,67.24,67.31,251900.0,42.9448,42.9765,42.7097,42.7542,251900.0
2007-03-23 13:30:00,67.32,67.42,67.04,67.4,350700.0,42.7606,42.8241,42.5827,42.8114,350700.0
2007-03-23 14:00:00,67.4,67.56,67.38,67.51,242700.0,42.8114,42.913,42.7987,42.8812,242700.0
2007-03-23 14:30:00,67.51,67.68,67.5,67.64,128100.0,42.8812,42.9892,42.8749,42.9638,128100.0
2007-03-23 15:00:00,67.65,67.8,67.58,67.71,164300.0,42.9702,43.0654,42.9257,43.0083,164300.0
2007-03-23 15:30:00,67.7,67.7,67.55,67.7,256000.0,43.0019,43.0019,42.9066,43.0019,256000.0
2007-03-26 09:30:00,68.01,68.45,68.0,68.21,384000.0,43.1988,43.4783,43.1925,43.3259,384000.0
2007-03-26 10:00:00,68.21,68.29,67.56,67.57,440100.0,43.3259,43.3767,42.913,42.9193,440100.0
2007-03-26 10:30:00,67.58,68.06,67.48,67.87,306900.0,42.9257,43.2306,42.8622,43.1099,306900.0
2007-03-26 11:00:00,67.86,68.57,67.83,68.54,552600.0,43.1036,43.5545,43.0845,43.5355,552600.0
2007-03-26 11:30:00,68.54,69.07,68.5,68.87,954500.0,43.5355,43.8721,43.5101,43.7451,954500.0
2007-03-26 12:00:00,68.87,69.29,68.85,69.12,504900.0,43.7451,44.0119,43.7324,43.9039,504900.0
2007-03-26 12:30:00,69.12,69.17,68.87,68.89,371000.0,43.9039,43.9356,43.7451,43.7578,371000.0
2007-03-26 13:00:00,68.87,68.87,68.64,68.69,531400.0,43.7451,43.7451,43.599,43.6308,531400.0
2007-03-26 13:30:00,68.68,68.98,68.67,68.92,431800.0,43.6244,43.815,43.6181,43.7768,431800.0
2007-03-26 14:00:00,68.94,69.06,68.84,69.01,354700.0,43.7896,43.8658,43.726,43.834,354700.0
2007-03-26 14:30:00,69.0,69.13,68.94,69.03,263500.0,43.8277,43.9102,43.7896,43.8467,263500.0
2007-03-26 15:00:00,69.02,69.19,68.99,69.15,340100.0,43.8404,43.9483,43.8213,43.9229,340100.0
2007-03-26 15:30:00,69.14,69.3,69.1,69.21,627100.0,43.9166,44.0182,43.8912,43.9611,627100.0
2007-03-27 09:30:00,69.26,69.34,68.81,69.16,592400.0,43.9928,44.0436,43.707,43.9293,592400.0
2007-03-27 10:00:00,69.17,69.23,68.85,69.14,541500.0,43.9356,43.9738,43.7324,43.9166,541500.0
2007-03-27 10:30:00,69.13,69.68,69.0,69.66,514000.0,43.9102,44.2596,43.8277,44.2469,514000.0
2007-03-27 11:00:00,69.65,69.66,69.16,69.34,531900.0,44.2405,44.2469,43.9293,44.0436,531900.0
2007-03-27 11:30:00,69.33,69.42,69.19,69.31,251300.0,44.0373,44.0944,43.9483,44.0246,251300.0
2007-03-27 12:00:00,69.31,69.5,69.15,69.24,248700.0,44.0246,44.1453,43.9229,43.9801,248700.0
2007-03-27 12:30:00,69.24,69.36,69.19,69.26,118700.0,43.9801,44.0563,43.9483,43.9928,118700.0
2007-03-27 13:00:00,69.26,69.53,69.2,69.45,206600.0,43.9928,44.1643,43.9547,44.1135,206600.0
2007-03-27 13:30:00,69.46,69.7,69.32,69.63,235200.0,44.1198,44.2723,44.0309,44.2278,235200.0
2007-03-27 14:00:00,69.64,69.69,69.45,69.52,222600.0,44.2342,44.2659,44.1135,44.158,222600.0
2007-03-27 14:30:00,69.53,69.59,69.44,69.58,166900.0,44.1643,44.2024,44.1071,44.1961,166900.0
2007-03-27 15:00:00,69.58,69.77,69.51,69.69,326900.0,44.1961,44.3168,44.1516,44.2659,326900.0
2007-03-27 15:30:00,69.7,69.82,69.68,69.76,597100.0,44.2723,44.3485,44.2596,44.3104,597100.0
2007-03-28 09:30:00,70.04,70.44,69.66,69.93,801200.0,44.4883,44.7423,44.2469,44.4184,801200.0
2007-03-28 10:00:00,69.94,70.06,69.8,69.82,505800.0,44.4247,44.501,44.3358,44.3485,505800.0
2007-03-28 10:30:00,69.82,69.82,69.25,69.54,736200.0,44.3485,44.3485,43.9865,44.1707,736200.0
2007-03-28 11:00:00,69.53,69.57,69.37,69.43,496600.0,44.1643,44.1897,44.0627,44.1008,496600.0
2007-03-28 11:30:00,69.42,69.48,69.08,69.19,473800.0,44.0944,44.1325,43.8785,43.9483,473800.0
2007-03-28 12:00:00,69.19,69.8,69.17,69.75,607700.0,43.9483,44.3358,43.9356,44.304,607700.0
2007-03-28 12:30:00,69.75,69.85,69.59,69.65,240200.0,44.304,44.3676,44.2024,44.2405,240200.0
2007-03-28 13:00:00,69.65,69.71,69.56,69.6,137600.0,44.2405,44.2786,44.1834,44.2088,137600.0
2007-03-28 13:30:00,69.6,69.67,69.36,69.47,150200.0,44.2088,44.2532,44.0563,44.1262,150200.0
2007-03-28 14:00:00,69.49,69.6,69.35,69.44,287600.0,44.1389,44.2088,44.05,44.1071,287600.0
2007-03-28 14:30:00,69.43,69.47,69.25,69.31,196700.0,44.1008,44.1262,43.9865,44.0246,196700.0
2007-03-28 15:00:00,69.3,69.44,69.25,69.4,236800.0,44.0182,44.1071,43.9865,44.0817,236800.0
2007-03-28 15:30:00,69.4,69.48,69.03,69.32,431000.0,44.0817,44.1325,43.8467,44.0309,431000.0
2007-03-29 09:30:00,69.95,70.15,69.53,69.62,716500.0,44.4311,44.5581,44.1643,44.2215,716500.0
2007-03-29 10:00:00,69.65,69.73,69.51,69.56,315600.0,44.2405,44.2913,44.1516,44.1834,315600.0
2007-03-29 10:30:00,69.55,69.67,69.4,69.43,409100.0,44.177,44.2532,44.0817,44.1008,409100.0
2007-03-29 11:00:00,69.43,69.67,69.39,69.64,198500.0,44.1008,44.2532,44.0754,44.2342,198500.0
2007-03-29 11:30:00,69.63,69.79,69.43,69.62,291400.0,44.2278,44.3295,44.1008,44.2215,291400.0
2007-03-29 12:00:00,69.62,70.05,69.6,70.04,420500.0,44.2215,44.4946,44.2088,44.4883,420500.0
2007-03-29 12:30:00,70.03,70.1,69.83,70.03,225300.0,44.4819,44.5264,44.3549,44.4819,225300.0
2007-03-29 13:00:00,70.02,70.14,69.9,70.05,340000.0,44.4755,44.5518,44.3993,44.4946,340000.0
2007-03-29 13:30:00,70.06,70.08,69.56,69.61,236400.0,44.501,44.5137,44.1834,44.2151,236400.0
2007-03-29 14:00:00,69.62,69.82,69.55,69.71,296300.0,44.2215,44.3485,44.177,44.2786,296300.0
2007-03-29 14:30:00,69.72,70.03,69.68,70.02,452400.0,44.285,44.4819,44.2596,44.4755,452400.0
2007-03-29 15:00:00,70.01,70.22,70.0,70.18,354700.0,44.4692,44.6026,44.4628,44.5772,354700.0
2007-03-29 15:30:00,70.18,70.2,70.05,70.07,442100.0,44.5772,44.5899,44.4946,44.5073,442100.0
2007-03-30 09:30:00,69.77,69.94,69.3,69.76,262400.0,44.3168,44.4247,44.0182,44.3104,262400.0
2007-03-30 10:00:00,69.77,69.99,69.65,69.85,283100.0,44.3168,44.4565,44.2405,44.3676,283100.0
2007-03-30 10:30:00,69.87,70.09,69.8,70.08,253900.0,44.3803,44.52,44.3358,44.5137,253900.0
2007-03-30 11:00:00,70.08,70.13,69.39,69.44,285900.0,44.5137,44.5454,44.0754,44.1071,285900.0
2007-03-30 11:30:00,69.44,69.76,69.11,69.62,472000.0,44.1071,44.3104,43.8975,44.2215,472000.0
2007-03-30 12:00:00,69.63,69.75,69.33,69.39,269600.0,44.2278,44.304,44.0373,44.0754,269600.0
2007-03-30 12:30:00,69.39,69.46,69.09,69.2,158100.0,44.0754,44.1198,43.8848,43.9547,158100.0
2007-03-30 13:00:00,69.2,69.27,69.08,69.08,118600.0,43.9547,43.9992,43.8785,43.8785,118600.0
2007-03-30 13:30:00,69.08,69.34,69.04,69.33,235400.0,43.8785,44.0436,43.8531,44.0373,235400.0
2007-03-30 14:00:00,69.32,69.37,69.14,69.31,155900.0,44.0309,44.0627,43.9166,44.0246,155900.0
2007-03-30 14:30:00,69.32,69.41,69.27,69.35,124600.0,44.0309,44.0881,43.9992,44.05,124600.0
2007-03-30 15:00:00,69.35,69.36,69.2,69.31,146700.0,44.05,44.0563,43.9547,44.0246,146700.0
2007-03-30 15:30:00,69.31,69.38,69.12,69.15,456900.0,44.0246,44.069,43.9039,43.9229,456900.0
2007-04-02 09:30:00,69.31,69.95,69.3,69.4,317700.0,44.0246,44.4311,44.0182,44.0817,317700.0
2007-04-02 10:00:00,69.35,69.74,69.3,69.38,302100.0,44.05,44.2977,44.0182,44.069,302100.0
2007-04-02 10:30:00,69.39,69.81,69.35,69.65,264900.0,44.0754,44.3422,44.05,44.2405,264900.0
2007-04-02 11:00:00,69.65,69.93,69.63,69.9,214600.0,44.2405,44.4184,44.2278,44.3993,214600.0
2007-04-02 11:30:00,69.91,69.99,69.8,69.88,164300.0,44.4057,44.4565,44.3358,44.3866,164300.0
2007-04-02 12:00:00,69.88,70.1,69.84,70.08,216500.0,44.3866,44.5264,44.3612,44.5137,216500.0
2007-04-02 12:30:00,70.08,70.22,70.04,70.14,188700.0,44.5137,44.6026,44.4883,44.5518,188700.0
2007-04-02 13:00:00,70.15,70.33,70.15,70.28,209000.0,44.5581,44.6725,44.5581,44.6407,209000.0
2007-04-02 13:30:00,70.29,70.39,70.21,70.31,141300.0,44.647,44.7106,44.5962,44.6598,141300.0
2007-04-02 14:00:00,70.33,70.34,69.76,69.89,234100.0,44.6725,44.6788,44.3104,44.393,234100.0
2007-04-02 14:30:00,69.89,70.1,69.89,70.05,112300.0,44.393,44.5264,44.393,44.4946,112300.0
2007-04-02 15:00:00,70.06,70.24,70.02,70.24,225600.0,44.501,44.6153,44.4755,44.6153,225600.0
2007-04-02 15:30:00,70.23,70.24,70.04,70.11,306300.0,44.6089,44.6153,44.4883,44.5327,306300.0
2007-04-03 09:30:00,69.96,69.97,69.38,69.77,408200.0,44.4374,44.4438,44.069,44.3168,408200.0
2007-04-03 10:00:00,69.77,69.95,69.47,69.5,471500.0,44.3168,44.4311,44.1262,44.1453,471500.0
2007-04-03 10:30:00,69.5,69.81,69.45,69.79,304500.0,44.1453,44.3422,44.1135,44.3295,304500.0
2007-04-03 11:00:00,69.8,70.14,69.77,70.13,274900.0,44.3358,44.5518,44.3168,44.5454,274900.0
2007-04-03 11:30:00,70.12,70.61,70.12,70.55,295200.0,44.5391,44.8503,44.5391,44.8122,295200.0
2007-04-03 12:00:00,70.56,70.67,70.46,70.48,194200.0,44.8185,44.8884,44.755,44.7677,194200.0
2007-04-03 12:30:00,70.48,70.64,70.36,70.61,159600.0,44.7677,44.8694,44.6915,44.8503,159600.0
2007-04-03 13:00:00,70.6,70.74,70.52,70.63,162400.0,44.844,44.9329,44.7931,44.863,162400.0
2007-04-03 13:30:00,70.63,70.78,70.57,70.65,137700.0,44.863,44.9583,44.8249,44.8757,137700.0
2007-04-03 14:00:00,70.64,70.65,70.35,70.44,153900.0,44.8694,44.8757,44.6852,44.7423,153900.0
2007-04-03 14:30:00,70.44,70.47,70.35,70.38,193500.0,44.7423,44.7614,44.6852,44.7042,193500.0
2007-04-03 15:00:00,70.37,70.45,70.34,70.4,169000.0,44.6979,44.7487,44.6788,44.7169,169000.0
2007-04-03 15:30:00,70.42,70.63,70.37,70.54,327400.0,44.7296,44.863,44.6979,44.8058,327400.0
2007-04-04 09:30:00,70.33,70.73,69.92,70.17,378200.0,44.6725,44.9265,44.412,44.5708,378200.0
2007-04-04 10:00:00,70.18,70.63,70.05,70.55,419100.0,44.5772,44.863,44.4946,44.8122,419100.0
2007-04-04 10:30:00,70.55,71.09,70.55,70.97,633600.0,44.8122,45.1552,44.8122,45.079,633600.0
2007-04-04 11:00:00,70.96,71.13,70.93,71.0,305200.0,45.0726,45.1806,45.0536,45.098,305200.0
2007-04-04 11:30:00,71.01,71.11,70.98,71.01,283400.0,45.1044,45.1679,45.0853,45.1044,283400.0
2007-04-04 12:00:00,71.01,71.23,70.99,71.1,252400.0,45.1044,45.2441,45.0917,45.1615,252400.0
2007-04-04 12:30:00,71.11,71.31,71.09,71.31,221700.0,45.1679,45.2949,45.1552,45.2949,221700.0
2007-04-04 13:00:00,71.31,71.34,71.17,71.28,225300.0,45.2949,45.314,45.206,45.2759,225300.0
2007-04-04 13:30:00,71.28,71.33,71.21,71.3,286500.0,45.2759,45.3076,45.2314,45.2886,286500.0
2007-04-04 14:00:00,71.29,71.29,71.01,71.12,242000.0,45.2822,45.2822,45.1044,45.1743,242000.0
2007-04-04 14:30:00,71.12,71.36,71.11,71.33,271700.0,45.1743,45.3267,45.1679,45.3076,271700.0
2007-04-04 15:00:00,71.32,71.52,71.27,71.43,330200.0,45.3013,45.4283,45.2695,45.3712,330200.0
2007-04-04 15:30:00,71.44,71.57,71.43,71.45,540200.0,45.3775,45.4601,45.3712,45.3839,540200.0
2007-04-05 09:30:00,71.37,71.82,70.9,71.54,433500.0,45.333,45.6189,45.0345,45.441,433500.0
2007-04-05 10:00:00,71.54,71.61,71.29,71.46,246400.0,45.441,45.4855,45.2822,45.3902,246400.0
2007-04-05 10:30:00,71.47,71.53,71.3,71.4,250000.0,45.3966,45.4347,45.2886,45.3521,250000.0
2007-04-05 11:00:00,71.4,71.71,71.3,71.64,277800.0,45.3521,45.549,45.2886,45.5045,277800.0
2007-04-05 11:30:00,71.65,71.74,71.57,71.74,281600.0,45.5109,45.5681,45.4601,45.5681,281600.0
2007-04-05 12:00:00,71.74,71.92,71.74,71.88,394100.0,45.5681,45.6824,45.5681,45.657,394100.0
2007-04-05 12:30:00,71.87,72.0,71.81,71.98,242400.0,45.6506,45.7332,45.6125,45.7205,242400.0
2007-04-05 13:00:00,71.97,72.07,71.95,72.02,250000.0,45.7142,45.7777,45.7015,45.7459,250000.0
2007-04-05 13:30:00,72.01,72.05,71.86,71.88,290100.0,45.7396,45.765,45.6443,45.657,290100.0
2007-04-05 14:00:00,71.88,72.04,71.79,72.04,213100.0,45.657,45.7586,45.5998,45.7586,213100.0
2007-04-05 14:30:00,72.04,72.04,71.95,72.01,160100.0,45.7586,45.7586,45.7015,45.7396,160100.0
2007-04-05 15:00:00,72.01,72.12,71.94,72.02,206300.0,45.7396,45.8094,45.6951,45.7459,206300.0
2007-04-05 15:30:00,72.02,72.05,71.82,71.91,455600.0,45.7459,45.765,45.6189,45.676,455600.0
2007-04-09 09:30:00,73.0,73.36,72.43,73.26,868100.0,46.3684,46.5971,46.0063,46.5335,868100.0
2007-04-09 10:00:00,73.26,73.72,73.15,73.3,634300.0,46.5335,46.8257,46.4637,46.559,634300.0
2007-04-09 10:30:00,73.31,73.7,73.28,73.7,352500.0,46.5653,46.813,46.5462,46.813,352500.0
2007-04-09 11:00:00,73.7,74.08,73.6,73.72,586400.0,46.813,47.0544,46.7495,46.8257,586400.0
2007-04-09 11:30:00,73.71,73.88,73.65,73.71,388100.0,46.8194,46.9274,46.7813,46.8194,388100.0
2007-04-09 12:00:00,73.71,73.95,73.66,73.92,305800.0,46.8194,46.9718,46.7876,46.9528,305800.0
2007-04-09 12:30:00,73.91,74.04,73.43,73.49,344100.0,46.9464,47.029,46.6415,46.6796,344100.0
2007-04-09 13:00:00,73.48,73.64,73.42,73.6,338100.0,46.6733,46.7749,46.6352,46.7495,338100.0
2007-04-09 13:30:00,73.59,73.66,73.26,73.27,250000.0,46.7432,46.7876,46.5335,46.5399,250000.0
2007-04-09 14:00:00,73.27,73.29,72.71,72.74,403700.0,46.5399,46.5526,46.1842,46.2032,403700.0
2007-04-09 14:30:00,72.73,72.81,72.54,72.66,343200.0,46.1969,46.2477,46.0762,46.1524,343200.0
2007-04-09 15:00:00,72.67,72.97,72.65,72.91,519500.0,46.1588,46.3493,46.1461,46.3112,519500.0
2007-04-09 15:30:00,72.91,73.16,72.9,73.02,505500.0,46.3112,46.47,46.3049,46.3811,505500.0
2007-04-10 09:30:00,73.03,73.75,72.95,73.48,410800.0,46.3875,46.8448,46.3366,46.6733,410800.0
2007-04-10 10:00:00,73.48,73.83,73.4,73.66,290200.0,46.6733,46.8956,46.6225,46.7876,290200.0
2007-04-10 10:30:00,73.67,73.82,73.43,73.43,284000.0,46.794,46.8892,46.6415,46.6415,284000.0
2007-04-10 11:00:00,73.43,73.54,73.3,73.41,237400.0,46.6415,46.7114,46.559,46.6288,237400.0
2007-04-10 11:30:00,73.41,73.6,73.39,73.6,201800.0,46.6288,46.7495,46.6161,46.7495,201800.0
2007-04-10 12:00:00,73.6,73.8,73.6,73.77,204600.0,46.7495,46.8765,46.7495,46.8575,204600.0
2007-04-10 12:30:00,73.78,73.91,73.75,73.86,221800.0,46.8638,46.9464,46.8448,46.9147,221800.0
2007-04-10 13:00:00,73.85,74.02,73.82,73.95,202900.0,46.9083,47.0163,46.8892,46.9718,202900.0
2007-04-10 13:30:00,73.95,74.17,73.93,74.09,278800.0,46.9718,47.1116,46.9591,47.0607,278800.0
2007-04-10 14:00:00,74.09,74.23,74.06,74.09,340700.0,47.0607,47.1497,47.0417,47.0607,340700.0
2007-04-10 14:30:00,74.09,74.25,74.07,74.11,254000.0,47.0607,47.1624,47.048,47.0734,254000.0
2007-04-10 15:00:00,74.11,74.14,73.96,74.1,387200.0,47.0734,47.0925,46.9782,47.0671,387200.0
2007-04-10 15:30:00,74.11,74.32,74.09,74.23,828500.0,47.0734,47.2068,47.0607,47.1497,828500.0
2007-04-11 09:30:00,74.05,74.28,73.7,73.87,311200.0,47.0353,47.1814,46.813,46.921,311200.0
2007-04-11 10:00:00,73.86,73.89,73.52,73.64,279400.0,46.9147,46.9337,46.6987,46.7749,279400.0
2007-04-11 10:30:00,73.64,74.56,73.64,74.02,834800.0,46.7749,47.3593,46.7749,47.0163,834800.0
2007-04-11 11:00:00,74.05,74.14,73.8,74.02,612600.0,47.0353,47.0925,46.8765,47.0163,612600.0
2007-04-11 11:30:00,74.01,74.02,73.9,73.92,305500.0,47.0099,47.0163,46.9401,46.9528,305500.0
2007-04-11 12:00:00,73.93,74.19,73.93,74.09,383900.0,46.9591,47.1243,46.9591,47.0607,383900.0
2007-04-11 12:30:00,74.08,74.16,74.02,74.14,389400.0,47.0544,47.1052,47.0163,47.0925,389400.0
2007-04-11 13:00:00,74.15,74.31,74.08,74.23,305500.0,47.0989,47.2005,47.0544,47.1497,305500.0
2007-04-11 13:30:00,74.24,74.25,73.97,74.01,227400.0,47.156,47.1624,46.9845,47.0099,227400.0
2007-04-11 14:00:00,74.0,74.09,73.71,73.8,422000.0,47.0036,47.0607,46.8194,46.8765,422000.0
2007-04-11 14:30:00,73.79,73.8,73.46,73.58,275400.0,46.8702,46.8765,46.6606,46.7368,275400.0
2007-04-11 15:00:00,73.6,73.61,73.39,73.53,293600.0,46.7495,46.7559,46.6161,46.705,293600.0
2007-04-11 15:30:00,73.52,73.56,73.34,73.46,635700.0,46.6987,46.7241,46.5844,46.6606,635700.0
2007-04-12 09:30:00,73.89,74.46,73.65,74.01,487100.0,46.9337,47.2958,46.7813,47.0099,487100.0
2007-04-12 10:00:00,74.01,74.11,73.82,73.97,256900.0,47.0099,47.0734,46.8892,46.9845,256900.0
2007-04-12 10:30:00,73.95,73.99,73.53,73.59,411400.0,46.9718,46.9972,46.705,46.7432,411400.0
2007-04-12 11:00:00,73.57,73.77,73.54,73.68,411100.0,46.7305,46.8575,46.7114,46.8003,411100.0
2007-04-12 11:30:00,73.68,74.03,73.63,74.02,218200.0,46.8003,47.0226,46.7686,47.0163,218200.0
2007-04-12 12:00:00,74.01,74.36,74.0,74.25,258600.0,47.0099,47.2322,47.0036,47.1624,258600.0
2007-04-12 12:30:00,74.27,74.32,74.12,74.27,147300.0,47.1751,47.2068,47.0798,47.1751,147300.0
2007-04-12 13:00:00,74.26,74.45,74.16,74.45,154500.0,47.1687,47.2894,47.1052,47.2894,154500.0
2007-04-12 13:30:00,74.45,74.69,74.42,74.65,215000.0,47.2894,47.4419,47.2704,47.4164,215000.0
2007-04-12 14:00:00,74.65,75.0,74.56,75.0,299300.0,47.4164,47.6388,47.3593,47.6388,299300.0
2007-04-12 14:30:00,74.99,75.2,74.93,75.11,256900.0,47.6324,47.7658,47.5943,47.7086,256900.0
2007-04-12 15:00:00,75.11,75.11,74.8,74.91,387000.0,47.7086,47.7086,47.5117,47.5816,387000.0
2007-04-12 15:30:00,74.9,75.04,74.85,74.96,451600.0,47.5752,47.6642,47.5435,47.6134,451600.0
2007-04-13 09:30:00,75.48,75.48,74.35,74.63,262400.0,47.9437,47.9437,47.2259,47.4037,262400.0
2007-04-13 10:00:00,74.63,74.63,74.1,74.34,315300.0,47.4037,47.4037,47.0671,47.2195,315300.0
2007-04-13 10:30:00,74.34,74.95,74.33,74.87,331100.0,47.2195,47.607,47.2132,47.5562,331100.0
2007-04-13 11:00:00,74.87,74.97,74.72,74.8,245500.0,47.5562,47.6197,47.4609,47.5117,245500.0
2007-04-13 11:30:00,74.8,75.02,74.75,74.99,235900.0,47.5117,47.6515,47.48,47.6324,235900.0
2007-04-13 12:00:00,74.98,75.05,74.85,75.04,185800.0,47.6261,47.6705,47.5435,47.6642,185800.0
2007-04-13 12:30:00,75.02,75.14,74.93,75.01,148800.0,47.6515,47.7277,47.5943,47.6451,148800.0
2007-04-13 13:00:00,75.02,75.06,74.95,75.04,127000.0,47.6515,47.6769,47.607,47.6642,127000.0
2007-04-13 13:30:00,75.01,75.07,74.86,74.87,218500.0,47.6451,47.6832,47.5498,47.5562,218500.0
2007-04-13 14:00:00,74.87,75.02,74.83,74.96,211300.0,47.5562,47.6515,47.5308,47.6134,211300.0
2007-04-13 14:30:00,74.96,75.09,74.94,75.06,214300.0,47.6134,47.6959,47.6007,47.6769,214300.0
2007-04-13 15:00:00,75.06,75.09,74.93,75.03,155500.0,47.6769,47.6959,47.5943,47.6578,155500.0
2007-04-13 15:30:00,75.03,75.14,74.98,75.14,274700.0,47.6578,47.7277,47.6261,47.7277,274700.0
2007-04-16 09:30:00,75.13,75.29,74.41,74.5,378200.0,47.7213,47.823,47.264,47.3212,378200.0
2007-04-16 10:00:00,74.48,74.53,73.98,74.01,314900.0,47.3085,47.3402,46.9909,47.0099,314900.0
2007-04-16 10:30:00,74.01,74.2,73.84,74.09,418200.0,47.0099,47.1306,46.9019,47.0607,418200.0
2007-04-16 11:00:00,74.09,74.49,74.09,74.31,286500.0,47.0607,47.3148,47.0607,47.2005,286500.0
2007-04-16 11:30:00,74.33,74.69,74.32,74.69,203400.0,47.2132,47.4419,47.2068,47.4419,203400.0
2007-04-16 12:00:00,74.69,74.75,74.52,74.75,149800.0,47.4419,47.48,47.3339,47.48,149800.0
2007-04-16 12:30:00,74.76,74.9,74.7,74.75,145800.0,47.4863,47.5752,47.4482,47.48,145800.0
2007-04-16 13:00:00,74.75,74.81,74.54,74.61,97100.0,47.48,47.5181,47.3466,47.391,97100.0
2007-04-16 13:30:00,74.61,74.62,74.42,74.44,132600.0,47.391,47.3974,47.2704,47.2831,132600.0
2007-04-16 14:00:00,74.45,74.61,74.36,74.47,96900.0,47.2894,47.391,47.2322,47.3021,96900.0
2007-04-16 14:30:00,74.47,74.54,74.44,74.48,89700.0,47.3021,47.3466,47.2831,47.3085,89700.0
2007-04-16 15:00:00,74.48,74.61,74.46,74.53,150500.0,47.3085,47.391,47.2958,47.3402,150500.0
2007-04-16 15:30:00,74.53,74.8,74.52,74.63,412700.0,47.3402,47.5117,47.3339,47.4037,412700.0
2007-04-17 09:30:00,74.89,75.11,74.33,74.48,406600.0,47.5689,47.7086,47.2132,47.3085,406600.0
2007-04-17 10:00:00,74.48,74.6,74.41,74.56,202500.0,47.3085,47.3847,47.264,47.3593,202500.0
2007-04-17 10:30:00,74.56,74.56,74.3,74.33,206400.0,47.3593,47.3593,47.1941,47.2132,206400.0
2007-04-17 11:00:00,74.34,74.34,74.13,74.21,249300.0,47.2195,47.2195,47.0862,47.137,249300.0
2007-04-17 11:30:00,74.21,74.25,73.98,74.1,290200.0,47.137,47.1624,46.9909,47.0671,290200.0
2007-04-17 12:00:00,74.1,74.12,73.91,74.0,225200.0,47.0671,47.0798,46.9464,47.0036,225200.0
2007-04-17 12:30:00,74.0,74.0,73.64,73.64,210400.0,47.0036,47.0036,46.7749,46.7749,210400.0
2007-04-17 13:00:00,73.65,73.65,73.42,73.54,247400.0,46.7813,46.7813,46.6352,46.7114,247400.0
2007-04-17 13:30:00,73.55,73.61,73.27,73.5,210900.0,46.7177,46.7559,46.5399,46.686,210900.0
2007-04-17 14:00:00,73.49,73.49,73.13,73.2,272700.0,46.6796,46.6796,46.451,46.4954,272700.0
2007-04-17 14:30:00,73.2,73.37,73.08,73.32,261300.0,46.4954,46.6034,46.4192,46.5717,261300.0
2007-04-17 15:00:00,73.31,73.37,73.1,73.15,232300.0,46.5653,46.6034,46.4319,46.4637,232300.0
2007-04-17 15:30:00,73.15,73.52,73.14,73.5,527800.0,46.4637,46.6987,46.4573,46.686,527800.0
2007-04-18 09:30:00,73.29,73.34,72.68,72.97,408300.0,46.5526,46.5844,46.1651,46.3493,408300.0
2007-04-18 10:00:00,72.96,73.05,72.75,72.81,377300.0,46.343,46.4002,46.2096,46.2477,377300.0
2007-04-18 10:30:00,72.81,73.28,72.67,73.23,559000.0,46.2477,46.5462,46.1588,46.5145,559000.0
2007-04-18 11:00:00,73.23,73.35,72.96,73.13,373600.0,46.5145,46.5907,46.343,46.451,373600.0
2007-04-18 11:30:00,73.14,73.19,72.91,72.99,184300.0,46.4573,46.4891,46.3112,46.362,184300.0
2007-04-18 12:00:00,72.99,73.28,72.99,73.16,146900.0,46.362,46.5462,46.362,46.47,146900.0
2007-04-18 12:30:00,73.18,73.26,72.97,73.0,253900.0,46.4827,46.5335,46.3493,46.3684,253900.0
2007-04-18 13:00:00,73.01,73.1,72.85,72.86,172100.0,46.3747,46.4319,46.2731,46.2795,172100.0
2007-04-18 13:30:00,72.87,73.1,72.81,72.82,270400.0,46.2858,46.4319,46.2477,46.2541,270400.0
2007-04-18 14:00:00,72.81,72.99,72.65,72.97,228000.0,46.2477,46.362,46.1461,46.3493,228000.0
2007-04-18 14:30:00,72.98,73.06,72.96,73.05,254100.0,46.3557,46.4065,46.343,46.4002,254100.0
2007-04-18 15:00:00,73.04,73.3,72.98,73.26,256700.0,46.3938,46.559,46.3557,46.5335,256700.0
2007-04-18 15:30:00,73.26,73.36,73.2,73.3,643100.0,46.5335,46.5971,46.4954,46.559,643100.0
2007-04-19 09:30:00,73.01,73.05,72.15,72.28,506300.0,46.3747,46.4002,45.8285,45.9111,506300.0
2007-04-19 10:00:00,72.3,72.6,72.18,72.42,307100.0,45.9238,46.1143,45.8475,46.0,307100.0
2007-04-19 10:30:00,72.42,72.6,71.69,71.88,473800.0,46.0,46.1143,45.5363,45.657,473800.0
2007-04-19 11:00:00,71.85,72.12,71.63,72.04,302900.0,45.6379,45.8094,45.4982,45.7586,302900.0
2007-04-19 11:30:00,72.05,72.35,71.94,72.25,249000.0,45.765,45.9555,45.6951,45.892,249000.0
2007-04-19 12:00:00,72.25,72.35,72.15,72.19,148800.0,45.892,45.9555,45.8285,45.8539,148800.0
2007-04-19 12:30:00,72.18,72.31,72.16,72.19,189700.0,45.8475,45.9301,45.8348,45.8539,189700.0
2007-04-19 13:00:00,72.18,72.2,72.06,72.07,127500.0,45.8475,45.8602,45.7713,45.7777,127500.0
2007-04-19 13:30:00,72.07,72.14,71.96,72.04,120500.0,45.7777,45.8221,45.7078,45.7586,120500.0
2007-04-19 14:00:00,72.02,72.11,71.91,71.98,144300.0,45.7459,45.8031,45.676,45.7205,144300.0
2007-04-19 14:30:00,71.96,72.1,71.87,72.04,139000.0,45.7078,45.7967,45.6506,45.7586,139000.0
2007-04-19 15:00:00,72.04,72.05,71.93,71.98,196700.0,45.7586,45.765,45.6887,45.7205,196700.0
2007-04-19 15:30:00,71.98,72.03,71.83,71.97,386800.0,45.7205,45.7523,45.6252,45.7142,386800.0
2007-04-20 09:30:00,72.49,73.05,72.49,72.73,1017500.0,46.0445,46.4002,46.0445,46.1969,1017500.0
2007-04-20 10:00:00,72.73,73.16,72.62,73.04,435700.0,46.1969,46.47,46.127,46.3938,435700.0
2007-04-20 10:30:00,73.06,73.2,73.06,73.1,294400.0,46.4065,46.4954,46.4065,46.4319,294400.0
2007-04-20 11:00:00,73.1,73.1,72.77,72.98,278300.0,46.4319,46.4319,46.2223,46.3557,278300.0
2007-04-20 11:30:00,72.99,73.01,72.77,72.85,268400.0,46.362,46.3747,46.2223,46.2731,268400.0
2007-04-20 12:00:00,72.86,73.04,72.83,73.03,169300.0,46.2795,46.3938,46.2604,46.3875,169300.0
2007-04-20 12:30:00,73.0,73.02,72.8,72.84,220900.0,46.3684,46.3811,46.2414,46.2668,220900.0
2007-04-20 13:00:00,72.84,72.93,72.78,72.93,161600.0,46.2668,46.3239,46.2287,46.3239,161600.0
2007-04-20 13:30:00,72.92,73.05,72.84,73.05,152700.0,46.3176,46.4002,46.2668,46.4002,152700.0
2007-04-20 14:00:00,73.04,73.2,73.02,73.1,171100.0,46.3938,46.4954,46.3811,46.4319,171100.0
2007-04-20 14:30:00,73.11,73.34,73.1,73.3,197500.0,46.4383,46.5844,46.4319,46.559,197500.0
2007-04-20 15:00:00,73.3,73.31,73.16,73.19,165900.0,46.559,46.5653,46.47,46.4891,165900.0
2007-04-20 15:30:00,73.19,73.63,73.14,73.59,549700.0,46.4891,46.7686,46.4573,46.7432,549700.0
2007-04-23 09:30:00,73.56,73.89,73.17,73.87,370200.0,46.7241,46.9337,46.4764,46.921,370200.0
2007-04-23 10:00:00,73.87,74.0,73.72,73.91,281200.0,46.921,47.0036,46.8257,46.9464,281200.0
2007-04-23 10:30:00,73.89,74.23,73.78,74.06,235600.0,46.9337,47.1497,46.8638,47.0417,235600.0
2007-04-23 11:00:00,74.04,74.14,73.68,73.73,188100.0,47.029,47.0925,46.8003,46.8321,188100.0
2007-04-23 11:30:00,73.73,73.77,73.15,73.57,740600.0,46.8321,46.8575,46.4637,46.7305,740600.0
2007-04-23 12:00:00,73.56,73.61,73.3,73.33,206100.0,46.7241,46.7559,46.559,46.578,206100.0
2007-04-23 12:30:00,73.31,73.37,73.0,73.06,259600.0,46.5653,46.6034,46.3684,46.4065,259600.0
2007-04-23 13:00:00,73.05,73.34,72.98,73.3,245800.0,46.4002,46.5844,46.3557,46.559,245800.0
2007-04-23 13:30:00,73.3,73.45,73.12,73.22,205800.0,46.559,46.6542,46.4446,46.5081,205800.0
2007-04-23 14:00:00,73.21,73.24,73.0,73.1,210300.0,46.5018,46.5208,46.3684,46.4319,210300.0
2007-04-23 14:30:00,73.1,73.29,73.1,73.23,177800.0,46.4319,46.5526,46.4319,46.5145,177800.0
2007-04-23 15:00:00,73.22,73.44,73.13,73.44,204200.0,46.5081,46.6479,46.451,46.6479,204200.0
2007-04-23 15:30:00,73.44,73.55,73.29,73.36,280400.0,46.6479,46.7177,46.5526,46.5971,280400.0
2007-04-24 09:30:00,73.33,73.47,73.18,73.29,218200.0,46.578,46.6669,46.4827,46.5526,218200.0
2007-04-24 10:00:00,73.3,73.67,73.0,73.3,325500.0,46.559,46.794,46.3684,46.559,325500.0
2007-04-24 10:30:00,73.28,73.43,73.06,73.06,207300.0,46.5462,46.6415,46.4065,46.4065,207300.0
2007-04-24 11:00:00,73.06,73.25,73.0,73.13,279100.0,46.4065,46.5272,46.3684,46.451,279100.0
2007-04-24 11:30:00,73.13,73.25,73.0,73.21,217300.0,46.451,46.5272,46.3684,46.5018,217300.0
2007-04-24 12:00:00,73.21,73.28,72.96,73.02,177200.0,46.5018,46.5462,46.343,46.3811,177200.0
2007-04-24 12:30:00,73.01,73.02,72.66,72.8,122100.0,46.3747,46.3811,46.1524,46.2414,122100.0
2007-04-24 13:00:00,72.83,72.9,72.56,72.68,275000.0,46.2604,46.3049,46.0889,46.1651,275000.0
2007-04-24 13:30:00,72.68,73.04,72.68,73.01,152200.0,46.1651,46.3938,46.1651,46.3747,152200.0
2007-04-24 14:00:00,73.03,73.21,72.97,73.05,197800.0,46.3875,46.5018,46.3493,46.4002,197800.0
2007-04-24 14:30:00,73.04,73.09,72.64,72.81,220800.0,46.3938,46.4256,46.1397,46.2477,220800.0
2007-04-24 15:00:00,72.81,73.02,72.75,72.97,141600.0,46.2477,46.3811,46.2096,46.3493,141600.0
2007-04-24 15:30:00,72.97,73.12,72.85,72.92,332700.0,46.3493,46.4446,46.2731,46.3176,332700.0
2007-04-25 09:30:00,73.7,74.05,73.5,73.57,244900.0,46.813,47.0353,46.686,46.7305,244900.0
2007-04-25 10:00:00,73.54,73.66,73.42,73.51,174300.0,46.7114,46.7876,46.6352,46.6923,174300.0
2007-04-25 10:30:00,73.5,74.0,73.39,73.94,337100.0,46.686,47.0036,46.6161,46.9655,337100.0
2007-04-25 11:00:00,73.93,74.44,73.9,74.32,340000.0,46.9591,47.2831,46.9401,47.2068,340000.0
2007-04-25 11:30:00,74.31,74.7,74.14,74.69,330000.0,47.2005,47.4482,47.0925,47.4419,330000.0
2007-04-25 12:00:00,74.7,74.93,74.64,74.93,292900.0,47.4482,47.5943,47.4101,47.5943,292900.0
2007-04-25 12:30:00,74.93,74.99,74.81,74.95,189400.0,47.5943,47.6324,47.5181,47.607,189400.0
2007-04-25 13:00:00,74.95,74.96,74.83,74.89,202700.0,47.607,47.6134,47.5308,47.5689,202700.0
2007-04-25 13:30:00,74.88,75.02,74.85,74.98,243700.0,47.5625,47.6515,47.5435,47.6261,243700.0
2007-04-25 14:00:00,74.98,75.29,74.97,75.09,401400.0,47.6261,47.823,47.6197,47.6959,401400.0
2007-04-25 14:30:00,75.08,75.28,75.03,75.05,301600.0,47.6896,47.8166,47.6578,47.6705,301600.0
2007-04-25 15:00:00,75.05,75.17,74.98,75.04,272400.0,47.6705,47.7467,47.6261,47.6642,272400.0
2007-04-25 15:30:00,75.04,75.04,74.75,74.77,395500.0,47.6642,47.6642,47.48,47.4927,395500.0
2007-04-26 09:30:00,74.38,74.64,73.74,73.81,296000.0,47.2449,47.4101,46.8384,46.8829,296000.0
2007-04-26 10:00:00,73.81,74.36,73.81,74.3,194400.0,46.8829,47.2322,46.8829,47.1941,194400.0
2007-04-26 10:30:00,74.3,74.71,74.0,74.1,318000.0,47.1941,47.4546,47.0036,47.0671,318000.0
2007-04-26 11:00:00,74.11,74.28,73.86,73.87,232800.0,47.0734,47.1814,46.9147,46.921,232800.0
2007-04-26 11:30:00,73.86,74.0,73.65,73.74,199100.0,46.9147,47.0036,46.7813,46.8384,199100.0
2007-04-26 12:00:00,73.74,73.89,73.74,73.8,366700.0,46.8384,46.9337,46.8384,46.8765,366700.0
2007-04-26 12:30:00,73.81,74.05,73.8,73.9,230600.0,46.8829,47.0353,46.8765,46.9401,230600.0
2007-04-26 13:00:00,73.89,74.02,73.84,73.89,287100.0,46.9337,47.0163,46.9019,46.9337,287100.0
2007-04-26 13:30:00,73.9,73.9,73.52,73.52,315100.0,46.9401,46.9401,46.6987,46.6987,315100.0
2007-04-26 14:00:00,73.53,73.53,73.33,73.41,298200.0,46.705,46.705,46.578,46.6288,298200.0
2007-04-26 14:30:00,73.41,73.63,73.35,73.56,234500.0,46.6288,46.7686,46.5907,46.7241,234500.0
2007-04-26 15:00:00,73.57,73.75,73.54,73.74,216300.0,46.7305,46.8448,46.7114,46.8384,216300.0
2007-04-26 15:30:00,73.74,73.75,73.47,73.52,480200.0,46.8384,46.8448,46.6669,46.6987,480200.0
2007-04-27 09:30:00,73.17,73.44,72.9,73.05,251500.0,46.4764,46.6479,46.3049,46.4002,251500.0
2007-04-27 10:00:00,73.08,73.37,73.02,73.12,250900.0,46.4192,46.6034,46.3811,46.4446,250900.0
2007-04-27 10:30:00,73.14,73.17,73.02,73.13,216000.0,46.4573,46.4764,46.3811,46.451,216000.0
2007-04-27 11:00:00,73.12,73.17,73.01,73.06,145500.0,46.4446,46.4764,46.3747,46.4065,145500.0
2007-04-27 11:30:00,73.05,73.46,73.0,73.46,192800.0,46.4002,46.6606,46.3684,46.6606,192800.0
2007-04-27 12:00:00,73.46,73.64,73.3,73.32,136300.0,46.6606,46.7749,46.559,46.5717,136300.0
2007-04-27 12:30:00,73.32,73.56,73.23,73.55,100400.0,46.5717,46.7241,46.5145,46.7177,100400.0
2007-04-27 13:00:00,73.55,73.72,73.46,73.65,97500.0,46.7177,46.8257,46.6606,46.7813,97500.0
2007-04-27 13:30:00,73.65,73.98,73.65,73.82,194600.0,46.7813,46.9909,46.7813,46.8892,194600.0
2007-04-27 14:00:00,73.78,73.92,73.71,73.86,198900.0,46.8638,46.9528,46.8194,46.9147,198900.0
2007-04-27 14:30:00,73.85,73.92,73.67,73.7,103900.0,46.9083,46.9528,46.794,46.813,103900.0
2007-04-27 15:00:00,73.71,73.71,73.41,73.48,115900.0,46.8194,46.8194,46.6288,46.6733,115900.0
2007-04-27 15:30:00,73.48,73.58,73.4,73.51,271200.0,46.6733,46.7368,46.6225,46.6923,271200.0
2007-04-30 09:30:00,73.34,73.99,73.26,73.83,292700.0,46.5844,46.9972,46.5335,46.8956,292700.0
2007-04-30 10:00:00,73.86,74.15,73.83,74.05,166300.0,46.9147,47.0989,46.8956,47.0353,166300.0
2007-04-30 10:30:00,74.04,74.09,73.89,74.03,138300.0,47.029,47.0607,46.9337,47.0226,138300.0
2007-04-30 11:00:00,74.04,74.3,74.01,74.06,189600.0,47.029,47.1941,47.0099,47.0417,189600.0
2007-04-30 11:30:00,74.06,74.07,73.95,74.0,174400.0,47.0417,47.048,46.9718,47.0036,174400.0
2007-04-30 12:00:00,74.0,74.22,73.96,74.2,136200.0,47.0036,47.1433,46.9782,47.1306,136200.0
2007-04-30 12:30:00,74.19,74.24,74.02,74.05,82800.0,47.1243,47.156,47.0163,47.0353,82800.0
2007-04-30 13:00:00,74.03,74.32,74.01,74.25,154600.0,47.0226,47.2068,47.0099,47.1624,154600.0
2007-04-30 13:30:00,74.25,74.32,74.15,74.27,214900.0,47.1624,47.2068,47.0989,47.1751,214900.0
2007-04-30 14:00:00,74.28,74.32,73.56,73.65,233500.0,47.1814,47.2068,46.7241,46.7813,233500.0
2007-04-30 14:30:00,73.64,73.65,73.17,73.25,371000.0,46.7749,46.7813,46.4764,46.5272,371000.0
2007-04-30 15:00:00,73.25,73.33,73.06,73.12,254700.0,46.5272,46.578,46.4065,46.4446,254700.0
2007-04-30 15:30:00,73.11,73.2,72.75,72.86,361800.0,46.4383,46.4954,46.2096,46.2795,361800.0
2007-05-01 09:30:00,72.87,73.22,72.33,72.65,361300.0,46.2858,46.5081,45.9428,46.1461,361300.0
2007-05-01 10:00:00,72.64,72.7,72.21,72.42,296200.0,46.1397,46.1778,45.8666,46.0,296200.0
2007-05-01 10:30:00,72.41,72.92,72.41,72.83,199800.0,45.9936,46.3176,45.9936,46.2604,199800.0
2007-05-01 11:00:00,72.81,73.17,72.7,73.05,173600.0,46.2477,46.4764,46.1778,46.4002,173600.0
2007-05-01 11:30:00,73.05,73.22,72.81,72.92,194200.0,46.4002,46.5081,46.2477,46.3176,194200.0
2007-05-01 12:00:00,72.9,73.25,72.9,73.05,99200.0,46.3049,46.5272,46.3049,46.4002,99200.0
2007-05-01 12:30:00,73.04,73.32,72.85,72.85,249900.0,46.3938,46.5717,46.2731,46.2731,249900.0
2007-05-01 13:00:00,72.85,73.05,72.52,72.72,148900.0,46.2731,46.4002,46.0635,46.1905,148900.0
2007-05-01 13:30:00,72.71,73.1,72.71,73.0,109100.0,46.1842,46.4319,46.1842,46.3684,109100.0
2007-05-01 14:00:00,73.0,73.05,72.78,73.03,129200.0,46.3684,46.4002,46.2287,46.3875,129200.0
2007-05-01 14:30:00,73.03,73.35,73.0,73.31,141300.0,46.3875,46.5907,46.3684,46.5653,141300.0
2007-05-01 15:00:00,73.3,73.35,73.18,73.2,224200.0,46.559,46.5907,46.4827,46.4954,224200.0
2007-05-01 15:30:00,73.19,73.26,73.07,73.13,254100.0,46.4891,46.5335,46.4129,46.451,254100.0
2007-05-02 09:30:00,73.53,74.22,73.5,74.08,325400.0,46.705,47.1433,46.686,47.0544,325400.0
2007-05-02 10:00:00,74.09,74.74,74.06,74.65,265500.0,47.0607,47.4736,47.0417,47.4164,265500.0
2007-05-02 10:30:00,74.69,74.85,74.45,74.69,323100.0,47.4419,47.5435,47.2894,47.4419,323100.0
2007-05-02 11:00:00,74.7,74.76,74.3,74.59,252400.0,47.4482,47.4863,47.1941,47.3783,252400.0
2007-05-02 11:30:00,74.57,74.61,74.02,74.36,243400.0,47.3656,47.391,47.0163,47.2322,243400.0
2007-05-02 12:00:00,74.36,74.38,74.05,74.35,175400.0,47.2322,47.2449,47.0353,47.2259,175400.0
2007-05-02 12:30:00,74.36,74.64,74.17,74.58,188900.0,47.2322,47.4101,47.1116,47.372,188900.0
2007-05-02 13:00:00,74.6,74.84,74.59,74.67,180500.0,47.3847,47.5371,47.3783,47.4292,180500.0
2007-05-02 13:30:00,74.67,74.73,74.26,74.31,187500.0,47.4292,47.4673,47.1687,47.2005,187500.0
2007-05-02 14:00:00,74.29,74.4,74.15,74.37,151300.0,47.1878,47.2577,47.0989,47.2386,151300.0
2007-05-02 14:30:00,74.37,74.4,74.18,74.24,149500.0,47.2386,47.2577,47.1179,47.156,149500.0
2007-05-02 15:00:00,74.23,74.29,74.03,74.29,206300.0,47.1497,47.1878,47.0226,47.1878,206300.0
2007-05-02 15:30:00,74.29,74.32,74.1,74.26,266700.0,47.1878,47.2068,47.0671,47.1687,266700.0
2007-05-03 09:30:00,74.1,74.69,73.95,74.57,295300.0,47.0671,47.4419,46.9718,47.3656,295300.0
2007-05-03 10:00:00,74.59,74.99,74.35,74.77,410200.0,47.3783,47.6324,47.2259,47.4927,410200.0
2007-05-03 10:30:00,74.77,75.83,74.54,75.75,685600.0,47.4927,48.166,47.3466,48.1152,685600.0
2007-05-03 11:00:00,75.76,75.93,75.55,75.73,372100.0,48.1215,48.2295,47.9881,48.1024,372100.0
2007-05-03 11:30:00,75.75,76.0,75.73,75.83,301400.0,48.1152,48.2739,48.1024,48.166,301400.0
2007-05-03 12:00:00,75.81,75.89,75.4,75.5,256700.0,48.1533,48.2041,47.8928,47.9564,256700.0
2007-05-03 12:30:00,75.5,76.0,75.45,75.81,175300.0,47.9564,48.2739,47.9246,48.1533,175300.0
2007-05-03 13:00:00,75.82,75.87,75.56,75.7,106500.0,48.1596,48.1914,47.9945,48.0834,106500.0
2007-05-03 13:30:00,75.69,75.91,75.62,75.83,223400.0,48.077,48.2168,48.0326,48.166,223400.0
2007-05-03 14:00:00,75.83,76.19,75.8,76.08,274800.0,48.166,48.3946,48.1469,48.3248,274800.0
2007-05-03 14:30:00,76.05,76.09,75.9,76.03,215700.0,48.3057,48.3311,48.2104,48.293,215700.0
2007-05-03 15:00:00,76.03,76.26,75.97,76.26,328800.0,48.293,48.4391,48.2549,48.4391,328800.0
2007-05-03 15:30:00,76.27,76.27,75.92,75.96,558200.0,48.4454,48.4454,48.2231,48.2485,558200.0
2007-05-04 09:30:00,76.39,76.45,75.8,76.19,366600.0,48.5217,48.5598,48.1469,48.3946,366600.0
2007-05-04 10:00:00,76.19,76.66,76.19,76.61,340000.0,48.3946,48.6932,48.3946,48.6614,340000.0
2007-05-04 10:30:00,76.6,77.13,76.52,76.99,325900.0,48.6551,48.9917,48.6042,48.9028,325900.0
2007-05-04 11:00:00,76.99,77.02,76.67,76.74,322400.0,48.9028,48.9218,48.6995,48.744,322400.0
2007-05-04 11:30:00,76.75,76.91,76.5,76.54,352700.0,48.7503,48.852,48.5915,48.6169,352700.0
2007-05-04 12:00:00,76.53,76.79,76.35,76.43,452400.0,48.6106,48.7757,48.4963,48.5471,452400.0
2007-05-04 12:30:00,76.43,76.46,76.03,76.3,390700.0,48.5471,48.5661,48.293,48.4645,390700.0
2007-05-04 13:00:00,76.27,76.3,76.0,76.19,244500.0,48.4454,48.4645,48.2739,48.3946,244500.0
2007-05-04 13:30:00,76.21,76.33,75.95,76.0,190900.0,48.4073,48.4836,48.2422,48.2739,190900.0
2007-05-04 14:00:00,75.98,76.11,75.84,76.03,195700.0,48.2612,48.3438,48.1723,48.293,195700.0
2007-05-04 14:30:00,76.02,76.18,75.87,75.9,157400.0,48.2866,48.3883,48.1914,48.2104,157400.0
2007-05-04 15:00:00,75.89,76.04,75.88,75.98,153200.0,48.2041,48.2994,48.1977,48.2612,153200.0
2007-05-04 15:30:00,75.97,76.01,75.8,75.93,219000.0,48.2549,48.2803,48.1469,48.2295,219000.0
2007-05-07 09:30:00,75.93,76.22,75.41,76.1,257600.0,48.2295,48.4137,47.8992,48.3375,257600.0
2007-05-07 10:00:00,76.07,76.11,75.9,76.06,172200.0,48.3184,48.3438,48.2104,48.3121,172200.0
2007-05-07 10:30:00,76.08,76.38,76.04,76.27,228500.0,48.3248,48.5153,48.2994,48.4454,228500.0
2007-05-07 11:00:00,76.25,76.33,75.74,75.82,135700.0,48.4327,48.4836,48.1088,48.1596,135700.0
2007-05-07 11:30:00,75.82,75.92,75.67,75.92,122900.0,48.1596,48.2231,48.0643,48.2231,122900.0
2007-05-07 12:00:00,75.92,76.04,75.85,76.03,139800.0,48.2231,48.2994,48.1787,48.293,139800.0
2007-05-07 12:30:00,76.01,76.01,75.85,75.88,84700.0,48.2803,48.2803,48.1787,48.1977,84700.0
2007-05-07 13:00:00,75.9,75.96,75.72,75.78,113000.0,48.2104,48.2485,48.0961,48.1342,113000.0
2007-05-07 13:30:00,75.77,75.89,75.6,75.75,173200.0,48.1279,48.2041,48.0199,48.1152,173200.0
2007-05-07 14:00:00,75.78,76.07,75.74,75.94,196400.0,48.1342,48.3184,48.1088,48.2358,196400.0
2007-05-07 14:30:00,75.92,75.97,75.69,75.85,141100.0,48.2231,48.2549,48.077,48.1787,141100.0
2007-05-07 15:00:00,75.84,75.86,75.65,75.77,105400.0,48.1723,48.185,48.0516,48.1279,105400.0
2007-05-07 15:30:00,75.78,75.89,75.72,75.78,164500.0,48.1342,48.2041,48.0961,48.1342,164500.0
2007-05-08 09:30:00,75.2,75.28,74.83,75.2,362800.0,47.7658,47.8166,47.5308,47.7658,362800.0
2007-05-08 10:00:00,75.19,75.35,74.6,74.66,252000.0,47.7594,47.8611,47.3847,47.4228,252000.0
2007-05-08 10:30:00,74.7,74.81,74.39,74.66,177700.0,47.4482,47.5181,47.2513,47.4228,177700.0
2007-05-08 11:00:00,74.66,74.69,74.33,74.43,108100.0,47.4228,47.4419,47.2132,47.2767,108100.0
2007-05-08 11:30:00,74.44,74.85,74.4,74.79,202900.0,47.2831,47.5435,47.2577,47.5054,202900.0
2007-05-08 12:00:00,74.82,75.2,74.77,75.19,183600.0,47.5244,47.7658,47.4927,47.7594,183600.0
2007-05-08 12:30:00,75.18,75.36,75.02,75.3,163600.0,47.7531,47.8674,47.6515,47.8293,163600.0
2007-05-08 13:00:00,75.29,75.32,74.98,75.08,143100.0,47.823,47.842,47.6261,47.6896,143100.0
2007-05-08 13:30:00,75.09,75.1,74.86,74.94,116300.0,47.6959,47.7023,47.5498,47.6007,116300.0
2007-05-08 14:00:00,74.96,75.07,74.8,75.06,207200.0,47.6134,47.6832,47.5117,47.6769,207200.0
2007-05-08 14:30:00,75.06,75.29,74.9,75.25,183000.0,47.6769,47.823,47.5752,47.7976,183000.0
2007-05-08 15:00:00,75.26,75.46,75.25,75.38,213200.0,47.8039,47.9309,47.7976,47.8801,213200.0
2007-05-08 15:30:00,75.38,75.5,75.27,75.36,260300.0,47.8801,47.9564,47.8103,47.8674,260300.0
2007-05-09 09:30:00,75.39,75.5,74.66,74.68,308500.0,47.8865,47.9564,47.4228,47.4355,308500.0
2007-05-09 10:00:00,74.67,74.95,74.65,74.87,266400.0,47.4292,47.607,47.4164,47.5562,266400.0
2007-05-09 10:30:00,74.84,74.85,74.01,74.3,417800.0,47.5371,47.5435,47.0099,47.1941,417800.0
2007-05-09 11:00:00,74.3,74.5,74.05,74.1,258000.0,47.1941,47.3212,47.0353,47.0671,258000.0
2007-05-09 11:30:00,74.13,74.24,73.86,73.9,213700.0,47.0862,47.156,46.9147,46.9401,213700.0
2007-05-09 12:00:00,73.91,74.16,73.88,74.1,223400.0,46.9464,47.1052,46.9274,47.0671,223400.0
2007-05-09 12:30:00,74.11,74.4,74.0,74.28,163900.0,47.0734,47.2577,47.0036,47.1814,163900.0
2007-05-09 13:00:00,74.28,74.35,73.94,74.13,143300.0,47.1814,47.2259,46.9655,47.0862,143300.0
2007-05-09 13:30:00,74.13,74.41,74.11,74.14,102800.0,47.0862,47.264,47.0734,47.0925,102800.0
2007-05-09 14:00:00,74.13,74.39,74.0,74.31,317000.0,47.0862,47.2513,47.0036,47.2005,317000.0
2007-05-09 14:30:00,74.31,74.85,74.15,74.76,301700.0,47.2005,47.5435,47.0989,47.4863,301700.0
2007-05-09 15:00:00,74.75,74.83,74.48,74.82,288700.0,47.48,47.5308,47.3085,47.5244,288700.0
2007-05-09 15:30:00,74.83,74.83,74.58,74.64,340800.0,47.5308,47.5308,47.372,47.4101,340800.0
2007-05-10 09:30:00,74.45,74.95,74.15,74.45,281400.0,47.2894,47.607,47.0989,47.2894,281400.0
2007-05-10 10:00:00,74.45,74.55,74.14,74.17,173400.0,47.2894,47.3529,47.0925,47.1116,173400.0
2007-05-10 10:30:00,74.18,74.5,73.85,73.91,615400.0,47.1179,47.3212,46.9083,46.9464,615400.0
2007-05-10 11:00:00,73.92,73.95,73.4,73.56,309500.0,46.9528,46.9718,46.6225,46.7241,309500.0
2007-05-10 11:30:00,73.56,73.86,73.45,73.45,220600.0,46.7241,46.9147,46.6542,46.6542,220600.0
2007-05-10 12:00:00,73.45,73.68,73.35,73.39,168700.0,46.6542,46.8003,46.5907,46.6161,168700.0
2007-05-10 12:30:00,73.4,73.52,73.25,73.35,163500.0,46.6225,46.6987,46.5272,46.5907,163500.0
2007-05-10 13:00:00,73.34,73.36,72.98,73.33,248100.0,46.5844,46.5971,46.3557,46.578,248100.0
2007-05-10 13:30:00,73.33,73.41,73.09,73.27,167700.0,46.578,46.6288,46.4256,46.5399,167700.0
2007-05-10 14:00:00,73.27,73.73,73.25,73.65,206300.0,46.5399,46.8321,46.5272,46.7813,206300.0
2007-05-10 14:30:00,73.63,73.83,73.5,73.52,167600.0,46.7686,46.8956,46.686,46.6987,167600.0
2007-05-10 15:00:00,73.5,73.67,73.36,73.52,229800.0,46.686,46.794,46.5971,46.6987,229800.0
2007-05-10 15:30:00,73.53,73.55,73.32,73.37,262400.0,46.705,46.7177,46.5717,46.6034,262400.0
2007-05-11 09:30:00,73.63,74.1,73.63,73.67,295800.0,46.7686,47.0671,46.7686,46.794,295800.0
2007-05-11 10:00:00,73.71,74.47,73.5,74.43,285400.0,46.8194,47.3021,46.686,47.2767,285400.0
2007-05-11 10:30:00,74.43,74.93,74.42,74.72,383800.0,47.2767,47.5943,47.2704,47.4609,383800.0
2007-05-11 11:00:00,74.7,74.82,74.59,74.75,147600.0,47.4482,47.5244,47.3783,47.48,147600.0
2007-05-11 11:30:00,74.74,74.83,74.57,74.61,91800.0,47.4736,47.5308,47.3656,47.391,91800.0
2007-05-11 12:00:00,74.58,74.88,74.53,74.78,88000.0,47.372,47.5625,47.3402,47.499,88000.0
2007-05-11 12:30:00,74.79,74.86,74.67,74.83,162900.0,47.5054,47.5498,47.4292,47.5308,162900.0
2007-05-11 13:00:00,74.84,74.98,74.73,74.95,125500.0,47.5371,47.6261,47.4673,47.607,125500.0
2007-05-11 13:30:00,74.94,75.03,74.75,74.87,166100.0,47.6007,47.6578,47.48,47.5562,166100.0
2007-05-11 14:00:00,74.85,74.99,74.77,74.92,127800.0,47.5435,47.6324,47.4927,47.5879,127800.0
2007-05-11 14:30:00,74.91,74.98,74.78,74.97,123900.0,47.5816,47.6261,47.499,47.6197,123900.0
2007-05-11 15:00:00,74.98,75.1,74.84,75.06,216300.0,47.6261,47.7023,47.5371,47.6769,216300.0
2007-05-11 15:30:00,75.06,75.22,74.99,75.1,416800.0,47.6769,47.7785,47.6324,47.7023,416800.0
2007-05-14 09:30:00,74.76,75.75,74.68,75.51,201700.0,47.4863,48.1152,47.4355,47.9627,201700.0
2007-05-14 10:00:00,75.51,75.72,74.91,74.94,254800.0,47.9627,48.0961,47.5816,47.6007,254800.0
2007-05-14 10:30:00,74.93,75.6,74.9,75.54,238000.0,47.5943,48.0199,47.5752,47.9818,238000.0
2007-05-14 11:00:00,75.54,75.87,75.46,75.77,323900.0,47.9818,48.1914,47.9309,48.1279,323900.0
2007-05-14 11:30:00,75.75,75.9,75.65,75.81,197900.0,48.1152,48.2104,48.0516,48.1533,197900.0
2007-05-14 12:00:00,75.82,76.06,75.77,75.99,238500.0,48.1596,48.3121,48.1279,48.2676,238500.0
2007-05-14 12:30:00,75.99,76.16,75.94,76.13,152700.0,48.2676,48.3756,48.2358,48.3565,152700.0
2007-05-14 13:00:00,76.12,76.15,75.98,76.14,142000.0,48.3502,48.3692,48.2612,48.3629,142000.0
2007-05-14 13:30:00,76.14,76.24,75.74,75.85,337200.0,48.3629,48.4264,48.1088,48.1787,337200.0
2007-05-14 14:00:00,75.84,76.07,75.66,76.04,428200.0,48.1723,48.3184,48.058,48.2994,428200.0
2007-05-14 14:30:00,76.05,76.17,75.87,76.02,284700.0,48.3057,48.3819,48.1914,48.2866,284700.0
2007-05-14 15:00:00,76.0,76.1,75.92,75.98,198400.0,48.2739,48.3375,48.2231,48.2612,198400.0
2007-05-14 15:30:00,75.98,76.22,75.91,76.0,463700.0,48.2612,48.4137,48.2168,48.2739,463700.0
2007-05-15 09:30:00,76.26,76.28,75.64,75.87,398000.0,48.4391,48.4518,48.0453,48.1914,398000.0
2007-05-15 10:00:00,75.86,76.1,75.62,75.63,317000.0,48.185,48.3375,48.0326,48.0389,317000.0
2007-05-15 10:30:00,75.61,75.9,75.61,75.62,308100.0,48.0262,48.2104,48.0262,48.0326,308100.0
2007-05-15 11:00:00,75.6,75.61,75.18,75.55,232000.0,48.0199,48.0262,47.7531,47.9881,232000.0
2007-05-15 11:30:00,75.55,75.88,75.54,75.68,149700.0,47.9881,48.1977,47.9818,48.0707,149700.0
2007-05-15 12:00:00,75.69,75.82,75.54,75.81,142400.0,48.077,48.1596,47.9818,48.1533,142400.0
2007-05-15 12:30:00,75.81,75.91,75.66,75.73,159800.0,48.1533,48.2168,48.058,48.1024,159800.0
2007-05-15 13:00:00,75.73,75.78,75.6,75.66,127000.0,48.1024,48.1342,48.0199,48.058,127000.0
2007-05-15 13:30:00,75.66,75.74,75.26,75.53,224900.0,48.058,48.1088,47.8039,47.9754,224900.0
2007-05-15 14:00:00,75.53,75.6,75.12,75.21,244200.0,47.9754,48.0199,47.715,47.7722,244200.0
2007-05-15 14:30:00,75.21,75.33,74.8,75.1,279500.0,47.7722,47.8484,47.5117,47.7023,279500.0
2007-05-15 15:00:00,75.1,75.35,75.02,75.21,313400.0,47.7023,47.8611,47.6515,47.7722,313400.0
2007-05-15 15:30:00,75.21,75.33,74.99,75.06,311700.0,47.7722,47.8484,47.6324,47.6769,311700.0
2007-05-16 09:30:00,75.04,76.47,74.35,74.56,379400.0,47.6642,48.5725,47.2259,47.3593,379400.0
2007-05-16 10:00:00,74.57,74.84,74.31,74.74,253600.0,47.3656,47.5371,47.2005,47.4736,253600.0
2007-05-16 10:30:00,74.75,74.84,74.3,74.48,319500.0,47.48,47.5371,47.1941,47.3085,319500.0
2007-05-16 11:00:00,74.51,74.51,74.15,74.21,227000.0,47.3275,47.3275,47.0989,47.137,227000.0
2007-05-16 11:30:00,74.21,74.37,74.15,74.28,191600.0,47.137,47.2386,47.0989,47.1814,191600.0
2007-05-16 12:00:00,74.28,74.35,73.81,73.91,177700.0,47.1814,47.2259,46.8829,46.9464,177700.0
2007-05-16 12:30:00,73.9,74.0,73.75,74.0,113600.0,46.9401,47.0036,46.8448,47.0036,113600.0
2007-05-16 13:00:00,74.0,74.09,73.94,74.01,126200.0,47.0036,47.0607,46.9655,47.0099,126200.0
2007-05-16 13:30:00,74.02,74.64,74.02,74.42,190500.0,47.0163,47.4101,47.0163,47.2704,190500.0
2007-05-16 14:00:00,74.41,74.93,74.36,74.88,198300.0,47.264,47.5943,47.2322,47.5625,198300.0
2007-05-16 14:30:00,74.88,74.95,74.75,74.85,153100.0,47.5625,47.607,47.48,47.5435,153100.0
2007-05-16 15:00:00,74.87,74.88,74.67,74.82,175500.0,47.5562,47.5625,47.4292,47.5244,175500.0
2007-05-16 15:30:00,74.83,75.09,74.83,75.02,310200.0,47.5308,47.6959,47.5308,47.6515,310200.0
2007-05-17 09:30:00,75.05,75.47,74.64,74.68,221300.0,47.6705,47.9373,47.4101,47.4355,221300.0
2007-05-17 10:00:00,74.69,75.45,74.66,75.21,298100.0,47.4419,47.9246,47.4228,47.7722,298100.0
2007-05-17 10:30:00,75.21,75.62,75.16,75.53,198400.0,47.7722,48.0326,47.7404,47.9754,198400.0
2007-05-17 11:00:00,75.53,75.65,75.33,75.62,174500.0,47.9754,48.0516,47.8484,48.0326,174500.0
2007-05-17 11:30:00,75.62,75.97,75.56,75.89,242600.0,48.0326,48.2549,47.9945,48.2041,242600.0
2007-05-17 12:00:00,75.89,76.15,75.83,76.12,275500.0,48.2041,48.3692,48.166,48.3502,275500.0
2007-05-17 12:30:00,76.11,76.28,76.06,76.27,192400.0,48.3438,48.4518,48.3121,48.4454,192400.0
2007-05-17 13:00:00,76.26,76.7,76.17,76.6,269700.0,48.4391,48.7186,48.3819,48.6551,269700.0
2007-05-17 13:30:00,76.6,76.69,76.31,76.42,240900.0,48.6551,48.7122,48.4709,48.5407,240900.0
2007-05-17 14:00:00,76.41,76.76,76.3,76.76,239800.0,48.5344,48.7567,48.4645,48.7567,239800.0
2007-05-17 14:30:00,76.78,76.99,76.59,76.99,201000.0,48.7694,48.9028,48.6487,48.9028,201000.0
2007-05-17 15:00:00,76.98,77.1,76.79,76.81,365100.0,48.8964,48.9726,48.7757,48.7884,365100.0
2007-05-17 15:30:00,76.81,76.94,76.57,76.57,505300.0,48.7884,48.871,48.636,48.636,505300.0
2007-05-18 09:30:00,74.87,77.54,74.86,77.42,696000.0,47.5562,49.2521,47.5498,49.1759,696000.0
2007-05-18 10:00:00,77.42,77.51,77.01,77.49,312700.0,49.1759,49.2331,48.9155,49.2204,312700.0
2007-05-18 10:30:00,77.48,77.49,77.16,77.24,188600.0,49.214,49.2204,49.0108,49.0616,188600.0
2007-05-18 11:00:00,77.22,77.5,77.02,77.3,189500.0,49.0489,49.2267,48.9218,49.0997,189500.0
2007-05-18 11:30:00,77.32,77.42,77.19,77.37,161000.0,49.1124,49.1759,49.0298,49.1441,161000.0
2007-05-18 12:00:00,77.36,77.65,77.26,77.61,217300.0,49.1378,49.322,49.0743,49.2966,217300.0
2007-05-18 12:30:00,77.61,77.85,77.5,77.53,152400.0,49.2966,49.449,49.2267,49.2458,152400.0
2007-05-18 13:00:00,77.51,77.65,77.4,77.65,140800.0,49.2331,49.322,49.1632,49.322,140800.0
2007-05-18 13:30:00,77.65,77.8,77.36,77.77,259000.0,49.322,49.4173,49.1378,49.3982,259000.0
2007-05-18 14:00:00,77.78,77.87,77.7,77.73,224600.0,49.4046,49.4617,49.3538,49.3728,224600.0
2007-05-18 14:30:00,77.74,77.82,77.65,77.72,231300.0,49.3792,49.43,49.322,49.3665,231300.0
2007-05-18 15:00:00,77.73,77.86,77.65,77.85,195800.0,49.3728,49.4554,49.322,49.449,195800.0
2007-05-18 15:30:00,77.85,77.98,77.8,77.92,394400.0,49.449,49.5316,49.4173,49.4935,394400.0
2007-05-21 09:30:00,78.34,79.24,78.15,79.04,610700.0,49.7603,50.3319,49.6396,50.2049,610700.0
2007-05-21 10:00:00,79.02,79.24,78.77,78.91,381400.0,50.1922,50.3319,50.0334,50.1223,381400.0
2007-05-21 10:30:00,78.89,79.05,78.85,78.97,232100.0,50.1096,50.2113,50.0842,50.1604,232100.0
2007-05-21 11:00:00,78.97,78.99,78.58,78.66,171500.0,50.1604,50.1731,49.9127,49.9635,171500.0
2007-05-21 11:30:00,78.66,78.77,78.5,78.66,155000.0,49.9635,50.0334,49.8619,49.9635,155000.0
2007-05-21 12:00:00,78.65,79.15,78.65,79.08,182800.0,49.9572,50.2748,49.9572,50.2303,182800.0
2007-05-21 12:30:00,79.06,79.48,79.06,79.46,180800.0,50.2176,50.4844,50.2176,50.4717,180800.0
2007-05-21 13:00:00,79.46,79.61,79.38,79.47,148000.0,50.4717,50.567,50.4209,50.478,148000.0
2007-05-21 13:30:00,79.47,79.5,79.1,79.26,217600.0,50.478,50.4971,50.243,50.3446,217600.0
2007-05-21 14:00:00,79.25,79.39,79.15,79.37,122400.0,50.3383,50.4272,50.2748,50.4145,122400.0
2007-05-21 14:30:00,79.38,79.77,79.38,79.44,180400.0,50.4209,50.6686,50.4209,50.459,180400.0
2007-05-21 15:00:00,79.45,79.45,78.91,78.95,359200.0,50.4653,50.4653,50.1223,50.1477,359200.0
2007-05-21 15:30:00,78.94,79.18,78.9,79.03,348000.0,50.1414,50.2938,50.116,50.1986,348000.0
2007-05-22 09:30:00,78.79,79.0,78.46,79.0,362700.0,50.0461,50.1795,49.8365,50.1795,362700.0
2007-05-22 10:00:00,78.96,79.43,78.96,79.34,299500.0,50.1541,50.4526,50.1541,50.3955,299500.0
2007-05-22 10:30:00,79.32,79.43,78.57,78.82,293000.0,50.3828,50.4526,49.9064,50.0652,293000.0
2007-05-22 11:00:00,78.84,79.0,78.61,78.74,163000.0,50.0779,50.1795,49.9318,50.0143,163000.0
2007-05-22 11:30:00,78.73,78.9,78.4,78.51,214800.0,50.008,50.116,49.7984,49.8683,214800.0
2007-05-22 12:00:00,78.52,78.85,78.45,78.79,118700.0,49.8746,50.0842,49.8301,50.0461,118700.0
2007-05-22 12:30:00,78.81,79.0,78.64,78.96,119700.0,50.0588,50.1795,49.9508,50.1541,119700.0
2007-05-22 13:00:00,78.96,79.08,78.86,79.05,149200.0,50.1541,50.2303,50.0906,50.2113,149200.0
2007-05-22 13:30:00,79.07,79.1,78.69,78.7,170100.0,50.224,50.243,49.9826,49.9889,170100.0
2007-05-22 14:00:00,78.71,78.76,78.4,78.49,147900.0,49.9953,50.0271,49.7984,49.8556,147900.0
2007-05-22 14:30:00,78.46,78.57,78.26,78.46,152200.0,49.8365,49.9064,49.7095,49.8365,152200.0
2007-05-22 15:00:00,78.45,78.53,78.31,78.38,171000.0,49.8301,49.881,49.7412,49.7857,171000.0
2007-05-22 15:30:00,78.38,78.46,78.25,78.3,267600.0,49.7857,49.8365,49.7031,49.7349,267600.0
2007-05-23 09:30:00,78.57,78.86,78.01,78.16,348900.0,49.9064,50.0906,49.5507,49.6459,348900.0
2007-05-23 10:00:00,78.17,78.7,78.17,78.33,231200.0,49.6523,49.9889,49.6523,49.7539,231200.0
2007-05-23 10:30:00,78.29,78.95,77.98,78.87,350200.0,49.7285,50.1477,49.5316,50.0969,350200.0
2007-05-23 11:00:00,78.86,78.99,78.65,78.76,177300.0,50.0906,50.1731,49.9572,50.0271,177300.0
2007-05-23 11:30:00,78.76,78.82,78.15,78.15,212100.0,50.0271,50.0652,49.6396,49.6396,212100.0
2007-05-23 12:00:00,78.15,78.69,78.1,78.58,263200.0,49.6396,49.9826,49.6078,49.9127,263200.0
2007-05-23 12:30:00,78.59,78.7,78.38,78.42,125500.0,49.9191,49.9889,49.7857,49.8111,125500.0
2007-05-23 13:00:00,78.42,78.6,78.21,78.28,155100.0,49.8111,49.9254,49.6777,49.7222,155100.0
2007-05-23 13:30:00,78.29,78.5,78.15,78.2,153900.0,49.7285,49.8619,49.6396,49.6713,153900.0
2007-05-23 14:00:00,78.19,78.26,77.79,77.84,201100.0,49.665,49.7095,49.4109,49.4427,201100.0
2007-05-23 14:30:00,77.84,78.03,77.74,77.86,214100.0,49.4427,49.5634,49.3792,49.4554,214100.0
2007-05-23 15:00:00,77.82,78.03,77.62,77.89,208000.0,49.43,49.5634,49.3029,49.4744,208000.0
2007-05-23 15:30:00,77.9,77.96,77.71,77.78,294600.0,49.4808,49.5189,49.3601,49.4046,294600.0
2007-05-24 09:30:00,77.86,78.5,77.76,78.21,251500.0,49.4554,49.8619,49.3919,49.6777,251500.0
2007-05-24 10:00:00,78.19,78.48,77.62,77.7,237500.0,49.665,49.8492,49.3029,49.3538,237500.0
2007-05-24 10:30:00,77.7,77.84,77.25,77.38,260500.0,49.3538,49.4427,49.0679,49.1505,260500.0
2007-05-24 11:00:00,77.38,77.51,77.1,77.23,180600.0,49.1505,49.2331,48.9726,49.0552,180600.0
2007-05-24 11:30:00,77.25,77.33,76.73,77.04,200700.0,49.0679,49.1187,48.7376,48.9345,200700.0
2007-05-24 12:00:00,77.02,77.11,76.7,76.72,153800.0,48.9218,48.979,48.7186,48.7313,153800.0
2007-05-24 12:30:00,76.72,76.82,76.38,76.62,134800.0,48.7313,48.7948,48.5153,48.6678,134800.0
2007-05-24 13:00:00,76.59,76.67,76.46,76.56,111800.0,48.6487,48.6995,48.5661,48.6296,111800.0
2007-05-24 13:30:00,76.56,76.6,76.31,76.37,164100.0,48.6296,48.6551,48.4709,48.509,164100.0
2007-05-24 14:00:00,76.35,76.41,75.95,76.15,181000.0,48.4963,48.5344,48.2422,48.3692,181000.0
2007-05-24 14:30:00,76.16,76.19,75.81,75.93,201600.0,48.3756,48.3946,48.1533,48.2295,201600.0
2007-05-24 15:00:00,75.95,76.2,75.81,75.93,327900.0,48.2422,48.401,48.1533,48.2295,327900.0
2007-05-24 15:30:00,75.94,76.34,75.73,76.21,432900.0,48.2358,48.4899,48.1024,48.4073,432900.0
2007-05-25 09:30:00,76.89,77.35,76.66,76.76,293400.0,48.8393,49.1314,48.6932,48.7567,293400.0
2007-05-25 10:00:00,76.77,76.95,76.6,76.78,196600.0,48.763,48.8774,48.6551,48.7694,196600.0
2007-05-25 10:30:00,76.78,76.88,76.6,76.7,207600.0,48.7694,48.8329,48.6551,48.7186,207600.0
2007-05-25 11:00:00,76.73,76.77,76.27,76.38,186200.0,48.7376,48.763,48.4454,48.5153,186200.0
2007-05-25 11:30:00,76.39,76.6,76.35,76.58,92800.0,48.5217,48.6551,48.4963,48.6424,92800.0
2007-05-25 12:00:00,76.58,76.61,76.03,76.1,133900.0,48.6424,48.6614,48.293,48.3375,133900.0
2007-05-25 12:30:00,76.08,76.3,76.06,76.19,127100.0,48.3248,48.4645,48.3121,48.3946,127100.0
2007-05-25 13:00:00,76.19,76.61,76.18,76.56,93300.0,48.3946,48.6614,48.3883,48.6296,93300.0
2007-05-25 13:30:00,76.56,76.58,76.46,76.56,61500.0,48.6296,48.6424,48.5661,48.6296,61500.0
2007-05-25 14:00:00,76.55,76.7,76.41,76.57,141000.0,48.6233,48.7186,48.5344,48.636,141000.0
2007-05-25 14:30:00,76.6,76.76,76.56,76.69,151800.0,48.6551,48.7567,48.6296,48.7122,151800.0
2007-05-25 15:00:00,76.7,76.78,76.55,76.64,140300.0,48.7186,48.7694,48.6233,48.6805,140300.0
2007-05-25 15:30:00,76.63,76.78,76.53,76.63,275900.0,48.6741,48.7694,48.6106,48.6741,275900.0
2007-05-29 09:30:00,76.54,76.65,76.0,76.52,241600.0,48.6169,48.6868,48.2739,48.6042,241600.0
2007-05-29 10:00:00,76.54,76.6,75.87,75.97,222800.0,48.6169,48.6551,48.1914,48.2549,222800.0
2007-05-29 10:30:00,75.96,76.22,75.77,76.12,155200.0,48.2485,48.4137,48.1279,48.3502,155200.0
2007-05-29 11:00:00,76.1,76.15,75.94,76.07,112200.0,48.3375,48.3692,48.2358,48.3184,112200.0
2007-05-29 11:30:00,76.08,76.17,75.7,75.7,173800.0,48.3248,48.3819,48.0834,48.0834,173800.0
2007-05-29 12:00:00,75.69,75.84,75.6,75.62,165600.0,48.077,48.1723,48.0199,48.0326,165600.0
2007-05-29 12:30:00,75.61,75.85,75.45,75.82,211000.0,48.0262,48.1787,47.9246,48.1596,211000.0
2007-05-29 13:00:00,75.83,75.99,75.51,75.64,181600.0,48.166,48.2676,47.9627,48.0453,181600.0
2007-05-29 13:30:00,75.67,75.67,75.4,75.58,144600.0,48.0643,48.0643,47.8928,48.0072,144600.0
2007-05-29 14:00:00,75.57,75.61,75.31,75.43,250400.0,48.0008,48.0262,47.8357,47.9119,250400.0
2007-05-29 14:30:00,75.42,75.73,75.3,75.71,147300.0,47.9055,48.1024,47.8293,48.0897,147300.0
2007-05-29 15:00:00,75.69,75.95,75.65,75.87,201300.0,48.077,48.2422,48.0516,48.1914,201300.0
2007-05-29 15:30:00,75.87,76.08,75.85,76.02,270500.0,48.1914,48.3248,48.1787,48.2866,270500.0
2007-05-30 09:30:00,76.11,76.79,75.57,76.1,347100.0,48.3438,48.7757,48.0008,48.3375,347100.0
2007-05-30 10:00:00,76.1,76.32,75.87,76.11,190300.0,48.3375,48.4772,48.1914,48.3438,190300.0
2007-05-30 10:30:00,76.1,76.39,76.05,76.39,185300.0,48.3375,48.5217,48.3057,48.5217,185300.0
2007-05-30 11:00:00,76.38,76.48,75.97,76.29,169600.0,48.5153,48.5788,48.2549,48.4581,169600.0
2007-05-30 11:30:00,76.29,76.61,76.29,76.57,185800.0,48.4581,48.6614,48.4581,48.636,185800.0
2007-05-30 12:00:00,76.57,77.1,76.57,77.06,185500.0,48.636,48.9726,48.636,48.9472,185500.0
2007-05-30 12:30:00,77.07,77.14,76.89,76.91,135300.0,48.9536,48.9981,48.8393,48.852,135300.0
2007-05-30 13:00:00,76.9,77.05,76.8,76.96,103500.0,48.8456,48.9409,48.7821,48.8837,103500.0
2007-05-30 13:30:00,76.95,77.07,76.77,76.87,128700.0,48.8774,48.9536,48.763,48.8266,128700.0
2007-05-30 14:00:00,76.88,77.08,76.55,77.04,286100.0,48.8329,48.9599,48.6233,48.9345,286100.0
2007-05-30 14:30:00,77.02,77.25,76.93,76.99,280600.0,48.9218,49.0679,48.8647,48.9028,280600.0
2007-05-30 15:00:00,77.0,77.06,76.83,76.96,286300.0,48.9091,48.9472,48.8011,48.8837,286300.0
2007-05-30 15:30:00,76.95,77.14,76.88,76.99,479900.0,48.8774,48.9981,48.8329,48.9028,479900.0
2007-05-31 09:30:00,77.2,77.35,76.68,76.7,264700.0,49.0362,49.1314,48.7059,48.7186,264700.0
2007-05-31 10:00:00,76.73,76.85,76.63,76.7,169500.0,48.7376,48.8139,48.6741,48.7186,169500.0
2007-05-31 10:30:00,76.7,77.66,76.61,77.6,460100.0,48.7186,49.3284,48.6614,49.2902,460100.0
2007-05-31 11:00:00,77.6,77.6,76.68,76.83,285100.0,49.2902,49.2902,48.7059,48.8011,285100.0
2007-05-31 11:30:00,76.85,76.97,76.52,76.52,145100.0,48.8139,48.8901,48.6042,48.6042,145100.0
2007-05-31 12:00:00,76.56,76.71,76.33,76.71,178800.0,48.6296,48.7249,48.4836,48.7249,178800.0
2007-05-31 12:30:00,76.7,76.83,76.5,76.79,104900.0,48.7186,48.8011,48.5915,48.7757,104900.0
2007-05-31 13:00:00,76.8,77.03,76.5,76.58,264100.0,48.7821,48.9282,48.5915,48.6424,264100.0
2007-05-31 13:30:00,76.58,77.02,76.46,76.97,227700.0,48.6424,48.9218,48.5661,48.8901,227700.0
2007-05-31 14:00:00,76.98,77.37,76.97,77.32,152600.0,48.8964,49.1441,48.8901,49.1124,152600.0
2007-05-31 14:30:00,77.33,77.44,77.06,77.08,103200.0,49.1187,49.1886,48.9472,48.9599,103200.0
2007-05-31 15:00:00,77.07,77.13,76.81,76.88,241100.0,48.9536,48.9917,48.7884,48.8329,241100.0
2007-05-31 15:30:00,76.88,76.89,76.67,76.67,288200.0,48.8329,48.8393,48.6995,48.6995,288200.0
2007-06-01 09:30:00,77.71,78.32,76.81,77.16,426800.0,49.3601,49.7476,48.7884,49.0108,426800.0
2007-06-01 10:00:00,77.17,77.76,77.08,77.31,306200.0,49.0171,49.3919,48.9599,49.106,306200.0
2007-06-01 10:30:00,77.31,77.75,77.23,77.65,215800.0,49.106,49.3855,49.0552,49.322,215800.0
2007-06-01 11:00:00,77.65,77.86,77.45,77.82,152700.0,49.322,49.4554,49.195,49.43,152700.0
2007-06-01 11:30:00,77.83,78.0,77.74,77.79,111900.0,49.4363,49.5443,49.3792,49.4109,111900.0
2007-06-01 12:00:00,77.79,77.8,77.32,77.44,212500.0,49.4109,49.4173,49.1124,49.1886,212500.0
2007-06-01 12:30:00,77.44,77.67,77.32,77.67,145400.0,49.1886,49.3347,49.1124,49.3347,145400.0
2007-06-01 13:00:00,77.67,77.73,77.5,77.6,123500.0,49.3347,49.3728,49.2267,49.2902,123500.0
2007-06-01 13:30:00,77.6,77.75,77.5,77.61,123700.0,49.2902,49.3855,49.2267,49.2966,123700.0
2007-06-01 14:00:00,77.59,77.67,77.45,77.59,136500.0,49.2839,49.3347,49.195,49.2839,136500.0
2007-06-01 14:30:00,77.6,77.69,77.52,77.6,156900.0,49.2902,49.3474,49.2394,49.2902,156900.0
2007-06-01 15:00:00,77.61,77.63,77.53,77.62,235400.0,49.2966,49.3093,49.2458,49.3029,235400.0
2007-06-01 15:30:00,77.62,77.75,77.56,77.72,257500.0,49.3029,49.3855,49.2648,49.3665,257500.0
2007-06-04 09:30:00,77.6,78.85,77.38,78.85,387800.0,49.2902,50.0842,49.1505,50.0842,387800.0
2007-06-04 10:00:00,78.83,78.99,78.66,78.92,296300.0,50.0715,50.1731,49.9635,50.1287,296300.0
2007-06-04 10:30:00,78.93,79.25,78.82,79.18,265300.0,50.135,50.3383,50.0652,50.2938,265300.0
2007-06-04 11:00:00,79.19,79.37,79.03,79.37,176700.0,50.3002,50.4145,50.1986,50.4145,176700.0
2007-06-04 11:30:00,79.35,79.78,79.3,79.73,321100.0,50.4018,50.6749,50.3701,50.6432,321100.0
2007-06-04 12:00:00,79.74,79.83,79.6,79.68,198600.0,50.6495,50.7067,50.5606,50.6114,198600.0
2007-06-04 12:30:00,79.69,79.9,79.63,79.73,163900.0,50.6178,50.7512,50.5797,50.6432,163900.0
2007-06-04 13:00:00,79.72,79.75,79.3,79.42,360600.0,50.6368,50.6559,50.3701,50.4463,360600.0
2007-06-04 13:30:00,79.42,79.69,79.41,79.6,174500.0,50.4463,50.6178,50.4399,50.5606,174500.0
2007-06-04 14:00:00,79.58,79.93,79.56,79.8,197500.0,50.5479,50.7702,50.5352,50.6876,197500.0
2007-06-04 14:30:00,79.8,79.85,79.67,79.77,135800.0,50.6876,50.7194,50.6051,50.6686,135800.0
2007-06-04 15:00:00,79.77,79.97,79.66,79.94,320400.0,50.6686,50.7956,50.5987,50.7766,320400.0
2007-06-04 15:30:00,79.94,80.0,79.74,79.8,564000.0,50.7766,50.8147,50.6495,50.6876,564000.0
2007-06-05 09:30:00,79.99,79.99,78.86,79.19,409300.0,50.8083,50.8083,50.0906,50.3002,409300.0
2007-06-05 10:00:00,79.2,79.47,78.93,79.11,251100.0,50.3065,50.478,50.135,50.2494,251100.0
2007-06-05 10:30:00,79.11,79.92,79.09,79.82,305400.0,50.2494,50.7639,50.2367,50.7003,305400.0
2007-06-05 11:00:00,79.8,79.86,79.55,79.72,185300.0,50.6876,50.7258,50.5288,50.6368,185300.0
2007-06-05 11:30:00,79.74,79.8,79.48,79.5,272300.0,50.6495,50.6876,50.4844,50.4971,272300.0
2007-06-05 12:00:00,79.53,79.64,79.35,79.47,247500.0,50.5161,50.586,50.4018,50.478,247500.0
2007-06-05 12:30:00,79.48,79.79,79.44,79.77,177700.0,50.4844,50.6813,50.459,50.6686,177700.0
2007-06-05 13:00:00,79.74,79.83,79.45,79.49,146100.0,50.6495,50.7067,50.4653,50.4907,146100.0
2007-06-05 13:30:00,79.49,79.8,79.45,79.73,184700.0,50.4907,50.6876,50.4653,50.6432,184700.0
2007-06-05 14:00:00,79.73,80.0,79.55,79.82,197400.0,50.6432,50.8147,50.5288,50.7003,197400.0
2007-06-05 14:30:00,79.82,80.01,79.73,79.88,203200.0,50.7003,50.821,50.6432,50.7385,203200.0
2007-06-05 15:00:00,79.88,79.98,79.8,79.98,236900.0,50.7385,50.802,50.6876,50.802,236900.0
2007-06-05 15:30:00,79.98,80.28,79.98,80.16,507300.0,50.802,50.9925,50.802,50.9163,507300.0
2007-06-06 09:30:00,79.89,79.9,78.71,78.77,376400.0,50.7448,50.7512,49.9953,50.0334,376400.0
2007-06-06 10:00:00,78.77,78.84,78.6,78.66,359200.0,50.0334,50.0779,49.9254,49.9635,359200.0
2007-06-06 10:30:00,78.66,78.7,78.25,78.44,435400.0,49.9635,49.9889,49.7031,49.8238,435400.0
2007-06-06 11:00:00,78.45,78.96,78.38,78.93,290000.0,49.8301,50.1541,49.7857,50.135,290000.0
2007-06-06 11:30:00,78.93,79.04,78.72,78.96,234800.0,50.135,50.2049,50.0016,50.1541,234800.0
2007-06-06 12:00:00,78.98,79.19,78.7,79.15,239900.0,50.1668,50.3002,49.9889,50.2748,239900.0
2007-06-06 12:30:00,79.13,79.28,78.95,79.01,235300.0,50.2621,50.3573,50.1477,50.1858,235300.0
2007-06-06 13:00:00,79.01,79.04,78.8,78.96,219500.0,50.1858,50.2049,50.0525,50.1541,219500.0
2007-06-06 13:30:00,78.96,79.15,78.93,79.02,181500.0,50.1541,50.2748,50.135,50.1922,181500.0
2007-06-06 14:00:00,79.02,79.03,78.87,78.92,187400.0,50.1922,50.1986,50.0969,50.1287,187400.0
2007-06-06 14:30:00,78.93,79.15,78.9,79.14,217000.0,50.135,50.2748,50.116,50.2684,217000.0
2007-06-06 15:00:00,79.14,79.79,79.09,79.75,554100.0,50.2684,50.6813,50.2367,50.6559,554100.0
2007-06-06 15:30:00,79.74,79.78,79.46,79.69,462100.0,50.6495,50.6749,50.4717,50.6178,462100.0
2007-06-07 09:30:00,79.6,80.02,79.35,79.81,353900.0,50.5606,50.8274,50.4018,50.694,353900.0
2007-06-07 10:00:00,79.8,80.25,79.8,79.9,423800.0,50.6876,50.9735,50.6876,50.7512,423800.0
2007-06-07 10:30:00,79.9,80.26,79.69,79.89,512900.0,50.7512,50.9798,50.6178,50.7448,512900.0
2007-06-07 11:00:00,79.89,79.99,79.33,79.63,385200.0,50.7448,50.8083,50.3891,50.5797,385200.0
2007-06-07 11:30:00,79.6,80.2,79.5,79.66,438800.0,50.5606,50.9417,50.4971,50.5987,438800.0
2007-06-07 12:00:00,79.65,79.73,79.21,79.41,338100.0,50.5924,50.6432,50.3129,50.4399,338100.0
2007-06-07 12:30:00,79.41,79.41,78.96,79.28,364300.0,50.4399,50.4399,50.1541,50.3573,364300.0
2007-06-07 13:00:00,79.28,79.34,78.86,78.86,240300.0,50.3573,50.3955,50.0906,50.0906,240300.0
2007-06-07 13:30:00,78.86,78.88,78.34,78.76,385600.0,50.0906,50.1033,49.7603,50.0271,385600.0
2007-06-07 14:00:00,78.77,78.91,78.65,78.83,380100.0,50.0334,50.1223,49.9572,50.0715,380100.0
2007-06-07 14:30:00,78.83,79.01,78.69,78.75,288600.0,50.0715,50.1858,49.9826,50.0207,288600.0
2007-06-07 15:00:00,78.72,79.13,78.66,78.8,298500.0,50.0016,50.2621,49.9635,50.0525,298500.0
2007-06-07 15:30:00,78.82,78.99,78.33,78.33,504700.0,50.0652,50.1731,49.7539,49.7539,504700.0
2007-06-08 09:30:00,78.28,78.31,77.1,77.96,416100.0,49.7222,49.7412,48.9726,49.5189,416100.0
2007-06-08 10:00:00,77.98,78.24,77.65,77.94,286400.0,49.5316,49.6968,49.322,49.5062,286400.0
2007-06-08 10:30:00,77.95,78.04,77.69,77.85,492800.0,49.5126,49.5697,49.3474,49.449,492800.0
2007-06-08 11:00:00,77.86,77.9,77.31,77.55,345600.0,49.4554,49.4808,49.106,49.2585,345600.0
2007-06-08 11:30:00,77.53,77.88,77.49,77.88,185900.0,49.2458,49.4681,49.2204,49.4681,185900.0
2007-06-08 12:00:00,77.88,77.95,77.66,77.72,112100.0,49.4681,49.5126,49.3284,49.3665,112100.0
2007-06-08 12:30:00,77.71,77.71,77.28,77.35,112100.0,49.3601,49.3601,49.087,49.1314,112100.0
2007-06-08 13:00:00,77.34,77.77,77.23,77.66,141500.0,49.1251,49.3982,49.0552,49.3284,141500.0
2007-06-08 13:30:00,77.65,77.86,77.56,77.57,217400.0,49.322,49.4554,49.2648,49.2712,217400.0
2007-06-08 14:00:00,77.56,77.93,77.5,77.74,179500.0,49.2648,49.4999,49.2267,49.3792,179500.0
2007-06-08 14:30:00,77.75,77.96,77.65,77.89,118000.0,49.3855,49.5189,49.322,49.4744,118000.0
2007-06-08 15:00:00,77.9,78.14,77.85,77.96,163400.0,49.4808,49.6332,49.449,49.5189,163400.0
2007-06-08 15:30:00,77.96,78.34,77.94,78.25,271500.0,49.5189,49.7603,49.5062,49.7031,271500.0
2007-06-11 09:30:00,78.5,78.73,78.15,78.53,150200.0,49.8619,50.008,49.6396,49.881,150200.0
2007-06-11 10:00:00,78.53,78.75,78.15,78.15,129500.0,49.881,50.0207,49.6396,49.6396,129500.0
2007-06-11 10:30:00,78.15,78.66,78.08,78.66,167900.0,49.6396,49.9635,49.5951,49.9635,167900.0
2007-06-11 11:00:00,78.66,78.87,78.56,78.71,176600.0,49.9635,50.0969,49.9,49.9953,176600.0
2007-06-11 11:30:00,78.7,79.39,78.68,79.39,173600.0,49.9889,50.4272,49.9762,50.4272,173600.0
2007-06-11 12:00:00,79.39,79.46,79.15,79.17,118500.0,50.4272,50.4717,50.2748,50.2875,118500.0
2007-06-11 12:30:00,79.17,79.59,79.16,79.47,144700.0,50.2875,50.5543,50.2811,50.478,144700.0
2007-06-11 13:00:00,79.48,79.7,79.43,79.56,184100.0,50.4844,50.6241,50.4526,50.5352,184100.0
2007-06-11 13:30:00,79.56,79.58,79.39,79.39,95900.0,50.5352,50.5479,50.4272,50.4272,95900.0
2007-06-11 14:00:00,79.42,79.51,79.26,79.31,170200.0,50.4463,50.5034,50.3446,50.3764,170200.0
2007-06-11 14:30:00,79.3,79.31,79.06,79.14,118100.0,50.3701,50.3764,50.2176,50.2684,118100.0
2007-06-11 15:00:00,79.15,79.31,79.05,79.09,131900.0,50.2748,50.3764,50.2113,50.2367,131900.0
2007-06-11 15:30:00,79.08,79.09,78.76,78.76,275200.0,50.2303,50.2367,50.0271,50.0271,275200.0
2007-06-12 09:30:00,78.73,78.81,78.32,78.55,201800.0,50.008,50.0588,49.7476,49.8937,201800.0
2007-06-12 10:00:00,78.57,78.57,78.01,78.08,179200.0,49.9064,49.9064,49.5507,49.5951,179200.0
2007-06-12 10:30:00,78.08,78.27,78.0,78.15,117200.0,49.5951,49.7158,49.5443,49.6396,117200.0
2007-06-12 11:00:00,78.12,78.7,78.1,78.69,127700.0,49.6205,49.9889,49.6078,49.9826,127700.0
2007-06-12 11:30:00,78.69,78.99,78.6,78.92,157900.0,49.9826,50.1731,49.9254,50.1287,157900.0
2007-06-12 12:00:00,78.9,79.02,78.72,78.78,184700.0,50.116,50.1922,50.0016,50.0398,184700.0
2007-06-12 12:30:00,78.76,79.0,78.65,78.88,122500.0,50.0271,50.1795,49.9572,50.1033,122500.0
2007-06-12 13:00:00,78.89,79.2,78.73,78.89,143500.0,50.1096,50.3065,50.008,50.1096,143500.0
2007-06-12 13:30:00,78.92,79.44,78.83,79.37,149500.0,50.1287,50.459,50.0715,50.4145,149500.0
2007-06-12 14:00:00,79.39,79.64,79.09,79.17,153000.0,50.4272,50.586,50.2367,50.2875,153000.0
2007-06-12 14:30:00,79.2,79.26,78.7,78.95,139700.0,50.3065,50.3446,49.9889,50.1477,139700.0
2007-06-12 15:00:00,78.97,79.02,78.31,78.47,306500.0,50.1604,50.1922,49.7412,49.8428,306500.0
2007-06-12 15:30:00,78.46,78.53,78.16,78.21,337100.0,49.8365,49.881,49.6459,49.6777,337100.0
2007-06-13 09:30:00,78.31,78.89,78.31,78.85,202200.0,49.829,50.198,49.829,50.1726,202200.0
2007-06-13 10:00:00,78.84,79.2,78.63,79.07,212300.0,50.1662,50.3953,50.0326,50.3126,212300.0
2007-06-13 10:30:00,79.08,79.75,79.08,79.31,232400.0,50.3189,50.7453,50.3189,50.4653,232400.0
2007-06-13 11:00:00,79.31,79.4,78.6,78.86,510400.0,50.4653,50.5226,50.0135,50.179,510400.0
2007-06-13 11:30:00,78.84,78.97,78.73,78.9,301600.0,50.1662,50.249,50.0962,50.2044,301600.0
2007-06-13 12:00:00,78.9,79.04,78.83,79.01,205400.0,50.2044,50.2935,50.1599,50.2744,205400.0
2007-06-13 12:30:00,78.97,79.15,78.9,78.96,162800.0,50.249,50.3635,50.2044,50.2426,162800.0
2007-06-13 13:00:00,78.95,79.16,78.91,78.98,176900.0,50.2362,50.3699,50.2108,50.2553,176900.0
2007-06-13 13:30:00,78.96,79.13,78.9,79.08,123300.0,50.2426,50.3508,50.2044,50.3189,123300.0
2007-06-13 14:00:00,79.1,79.6,79.01,79.45,235900.0,50.3317,50.6498,50.2744,50.5544,235900.0
2007-06-13 14:30:00,79.46,79.7,79.39,79.62,182800.0,50.5607,50.7135,50.5162,50.6626,182800.0
2007-06-13 15:00:00,79.62,79.66,79.41,79.42,186800.0,50.6626,50.688,50.5289,50.5353,186800.0
2007-06-13 15:30:00,79.43,79.66,79.26,79.37,367700.0,50.5417,50.688,50.4335,50.5035,367700.0
2007-06-14 09:30:00,79.95,80.26,79.71,80.26,282700.0,50.8725,51.0698,50.7198,51.0698,282700.0
2007-06-14 10:00:00,80.24,80.57,80.21,80.3,214200.0,51.0571,51.267,51.038,51.0952,214200.0
2007-06-14 10:30:00,80.3,80.93,80.3,80.5,268600.0,51.0952,51.4961,51.0952,51.2225,268600.0
2007-06-14 11:00:00,80.5,80.56,79.93,80.08,239600.0,51.2225,51.2607,50.8598,50.9553,239600.0
2007-06-14 11:30:00,80.06,80.39,80.05,80.07,203000.0,50.9425,51.1525,50.9362,50.9489,203000.0
2007-06-14 12:00:00,80.08,80.42,80.08,80.4,97300.0,50.9553,51.1716,50.9553,51.1589,97300.0
2007-06-14 12:30:00,80.39,80.47,80.33,80.42,69600.0,51.1525,51.2034,51.1143,51.1716,69600.0
2007-06-14 13:00:00,80.44,80.6,80.31,80.42,72200.0,51.1843,51.2861,51.1016,51.1716,72200.0
2007-06-14 13:30:00,80.38,80.47,80.21,80.42,151200.0,51.1461,51.2034,51.038,51.1716,151200.0
2007-06-14 14:00:00,80.43,80.46,80.23,80.39,110400.0,51.178,51.197,51.0507,51.1525,110400.0
2007-06-14 14:30:00,80.38,80.49,80.33,80.48,140100.0,51.1461,51.2161,51.1143,51.2098,140100.0
2007-06-14 15:00:00,80.48,80.83,80.45,80.78,406200.0,51.2098,51.4325,51.1907,51.4007,406200.0
2007-06-14 15:30:00,80.78,80.91,80.71,80.76,567600.0,51.4007,51.4834,51.3561,51.3879,567600.0
2007-06-15 09:30:00,81.55,81.97,81.47,81.88,706100.0,51.8906,52.1579,51.8397,52.1006,706100.0
2007-06-15 10:00:00,81.86,82.09,81.79,81.98,506800.0,52.0879,52.2342,52.0433,52.1642,506800.0
2007-06-15 10:30:00,81.99,82.24,81.98,82.15,278900.0,52.1706,52.3297,52.1642,52.2724,278900.0
2007-06-15 11:00:00,82.12,82.2,81.8,81.89,277600.0,52.2533,52.3042,52.0497,52.107,277600.0
2007-06-15 11:30:00,81.88,82.1,81.87,81.91,200100.0,52.1006,52.2406,52.0942,52.1197,200100.0
2007-06-15 12:00:00,81.91,82.24,81.9,82.09,193700.0,52.1197,52.3297,52.1133,52.2342,193700.0
2007-06-15 12:30:00,82.08,82.17,82.02,82.07,94800.0,52.2279,52.2851,52.1897,52.2215,94800.0
2007-06-15 13:00:00,82.07,82.25,81.98,82.22,118500.0,52.2215,52.336,52.1642,52.3169,118500.0
2007-06-15 13:30:00,82.23,82.45,82.17,82.29,131400.0,52.3233,52.4633,52.2851,52.3615,131400.0
2007-06-15 14:00:00,82.31,82.32,82.03,82.25,109700.0,52.3742,52.3806,52.196,52.336,109700.0
2007-06-15 14:30:00,82.25,82.45,82.24,82.45,228100.0,52.336,52.4633,52.3297,52.4633,228100.0
2007-06-15 15:00:00,82.42,82.49,82.39,82.4,187900.0,52.4442,52.4887,52.4251,52.4315,187900.0
2007-06-15 15:30:00,82.4,82.46,82.22,82.32,403900.0,52.4315,52.4697,52.3169,52.3806,403900.0
2007-06-18 09:30:00,82.5,82.99,82.4,82.83,305800.0,52.4951,52.8069,52.4315,52.7051,305800.0
2007-06-18 10:00:00,82.84,82.84,82.33,82.83,259900.0,52.7114,52.7114,52.3869,52.7051,259900.0
2007-06-18 10:30:00,82.82,83.33,82.8,83.31,236000.0,52.6987,53.0232,52.686,53.0105,236000.0
2007-06-18 11:00:00,83.32,83.5,83.22,83.32,218800.0,53.0169,53.1314,52.9532,53.0169,218800.0
2007-06-18 11:30:00,83.32,83.67,83.31,83.55,185100.0,53.0169,53.2396,53.0105,53.1632,185100.0
2007-06-18 12:00:00,83.57,83.58,83.26,83.3,159100.0,53.176,53.1823,52.9787,53.0041,159100.0
2007-06-18 12:30:00,83.29,83.85,83.27,83.75,220300.0,52.9978,53.3541,52.9851,53.2905,220300.0
2007-06-18 13:00:00,83.75,83.91,83.69,83.8,180900.0,53.2905,53.3923,53.2523,53.3223,180900.0
2007-06-18 13:30:00,83.8,83.88,83.56,83.79,218800.0,53.3223,53.3732,53.1696,53.3159,218800.0
2007-06-18 14:00:00,83.78,83.88,83.62,83.8,205900.0,53.3096,53.3732,53.2078,53.3223,205900.0
2007-06-18 14:30:00,83.8,83.81,83.65,83.78,164500.0,53.3223,53.3287,53.2269,53.3096,164500.0
2007-06-18 15:00:00,83.77,83.77,83.35,83.41,255100.0,53.3032,53.3032,53.036,53.0741,255100.0
2007-06-18 15:30:00,83.4,83.6,83.33,83.44,345500.0,53.0678,53.195,53.0232,53.0932,345500.0
2007-06-19 09:30:00,82.5,82.8,82.05,82.07,631900.0,52.4951,52.686,52.2088,52.2215,631900.0
2007-06-19 10:00:00,82.07,82.51,81.95,82.47,228300.0,52.2215,52.5015,52.1451,52.476,228300.0
2007-06-19 10:30:00,82.45,82.55,82.33,82.42,434100.0,52.4633,52.5269,52.3869,52.4442,434100.0
2007-06-19 11:00:00,82.4,82.57,82.27,82.34,184900.0,52.4315,52.5396,52.3488,52.3933,184900.0
2007-06-19 11:30:00,82.34,82.62,82.34,82.62,219300.0,52.3933,52.5715,52.3933,52.5715,219300.0
2007-06-19 12:00:00,82.61,83.09,82.59,82.97,245300.0,52.5651,52.8705,52.5524,52.7942,245300.0
2007-06-19 12:30:00,82.97,83.17,82.93,83.13,166800.0,52.7942,52.9214,52.7687,52.896,166800.0
2007-06-19 13:00:00,83.14,83.42,83.12,83.37,192300.0,52.9023,53.0805,52.8896,53.0487,192300.0
2007-06-19 13:30:00,83.36,83.48,83.21,83.41,334400.0,53.0423,53.1187,52.9469,53.0741,334400.0
2007-06-19 14:00:00,83.4,83.5,83.28,83.3,483400.0,53.0678,53.1314,52.9914,53.0041,483400.0
2007-06-19 14:30:00,83.3,83.3,82.89,83.21,195100.0,53.0041,53.0041,52.7433,52.9469,195100.0
2007-06-19 15:00:00,83.21,83.32,83.1,83.28,230900.0,52.9469,53.0169,52.8769,52.9914,230900.0
2007-06-19 15:30:00,83.26,83.37,83.18,83.31,304700.0,52.9787,53.0487,52.9278,53.0105,304700.0
2007-06-20 09:30:00,83.45,83.92,83.35,83.41,226100.0,53.0996,53.3987,53.036,53.0741,226100.0
2007-06-20 10:00:00,83.42,83.48,83.11,83.3,197200.0,53.0805,53.1187,52.8833,53.0041,197200.0
2007-06-20 10:30:00,83.26,83.26,82.68,82.97,273700.0,52.9787,52.9787,52.6096,52.7942,273700.0
2007-06-20 11:00:00,82.99,82.99,82.17,82.28,196500.0,52.8069,52.8069,52.2851,52.3551,196500.0
2007-06-20 11:30:00,82.28,82.3,82.03,82.16,221400.0,52.3551,52.3678,52.196,52.2788,221400.0
2007-06-20 12:00:00,82.11,82.12,81.55,81.73,248900.0,52.2469,52.2533,51.8906,52.0052,248900.0
2007-06-20 12:30:00,81.73,81.87,81.48,81.62,134000.0,52.0052,52.0942,51.8461,51.9352,134000.0
2007-06-20 13:00:00,81.62,81.62,80.95,81.08,250300.0,51.9352,51.9352,51.5088,51.5916,250300.0
2007-06-20 13:30:00,81.05,81.38,81.04,81.32,167600.0,51.5725,51.7824,51.5661,51.7443,167600.0
2007-06-20 14:00:00,81.32,81.58,81.16,81.36,195400.0,51.7443,51.9097,51.6425,51.7697,195400.0
2007-06-20 14:30:00,81.35,81.45,81.08,81.18,282400.0,51.7634,51.827,51.5916,51.6552,282400.0
2007-06-20 15:00:00,81.2,81.2,80.84,80.91,279400.0,51.6679,51.6679,51.4388,51.4834,279400.0
2007-06-20 15:30:00,80.91,80.96,80.62,80.71,570700.0,51.4834,51.5152,51.2989,51.3561,570700.0
2007-06-21 09:30:00,81.37,81.89,80.9,80.92,400900.0,51.7761,52.107,51.477,51.4897,400900.0
2007-06-21 10:00:00,80.95,81.7,80.92,81.59,468200.0,51.5088,51.9861,51.4897,51.9161,468200.0
2007-06-21 10:30:00,81.56,81.74,81.05,81.62,388500.0,51.897,52.0115,51.5725,51.9352,388500.0
2007-06-21 11:00:00,81.65,81.75,81.05,81.13,295200.0,51.9542,52.0179,51.5725,51.6234,295200.0
2007-06-21 11:30:00,81.13,81.14,80.39,80.9,427100.0,51.6234,51.6297,51.1525,51.477,427100.0
2007-06-21 12:00:00,80.87,80.98,80.11,80.3,300900.0,51.4579,51.5279,50.9743,51.0952,300900.0
2007-06-21 12:30:00,80.31,80.7,80.23,80.68,178800.0,51.1016,51.3498,51.0507,51.337,178800.0
2007-06-21 13:00:00,80.69,81.06,80.61,80.8,228500.0,51.3434,51.5788,51.2925,51.4134,228500.0
2007-06-21 13:30:00,80.83,81.23,80.79,81.1,256400.0,51.4325,51.687,51.407,51.6043,256400.0
2007-06-21 14:00:00,81.1,81.13,80.71,80.76,232500.0,51.6043,51.6234,51.3561,51.3879,232500.0
2007-06-21 14:30:00,80.77,80.9,80.47,80.58,277400.0,51.3943,51.477,51.2034,51.2734,277400.0
2007-06-21 15:00:00,80.58,80.74,80.56,80.72,272800.0,51.2734,51.3752,51.2607,51.3625,272800.0
2007-06-21 15:30:00,80.72,81.13,80.72,81.08,491100.0,51.3625,51.6234,51.3625,51.5916,491100.0
2007-06-22 09:30:00,80.55,80.95,80.31,80.61,378000.0,51.2543,51.5088,51.1016,51.2925,378000.0
2007-06-22 10:00:00,80.58,80.69,80.27,80.47,412400.0,51.2734,51.3434,51.0761,51.2034,412400.0
2007-06-22 10:30:00,80.46,80.74,80.37,80.54,167200.0,51.197,51.3752,51.1398,51.248,167200.0
2007-06-22 11:00:00,80.55,80.69,80.45,80.57,118900.0,51.2543,51.3434,51.1907,51.267,118900.0
2007-06-22 11:30:00,80.58,80.7,80.4,80.53,137800.0,51.2734,51.3498,51.1589,51.2416,137800.0
2007-06-22 12:00:00,80.52,80.55,79.9,79.96,230300.0,51.2352,51.2543,50.8407,50.8789,230300.0
2007-06-22 12:30:00,79.96,80.1,79.69,79.75,197500.0,50.8789,50.968,50.7071,50.7453,197500.0
2007-06-22 13:00:00,79.75,80.06,79.32,80.06,252400.0,50.7453,50.9425,50.4717,50.9425,252400.0
2007-06-22 13:30:00,80.06,80.15,79.91,80.04,126700.0,50.9425,50.9998,50.8471,50.9298,126700.0
2007-06-22 14:00:00,80.07,80.26,79.75,80.24,163200.0,50.9489,51.0698,50.7453,51.0571,163200.0
2007-06-22 14:30:00,80.23,80.27,80.01,80.08,160900.0,51.0507,51.0761,50.9107,50.9553,160900.0
2007-06-22 15:00:00,80.11,80.3,79.94,79.94,159500.0,50.9743,51.0952,50.8662,50.8662,159500.0
2007-06-22 15:30:00,79.95,80.27,79.83,80.22,425200.0,50.8725,51.0761,50.7962,51.0443,425200.0
2007-06-25 09:30:00,79.15,79.35,78.26,78.57,520100.0,50.3635,50.4907,49.7972,49.9944,520100.0
2007-06-25 10:00:00,78.53,79.21,78.53,78.99,374200.0,49.969,50.4017,49.969,50.2617,374200.0
2007-06-25 10:30:00,78.95,79.07,78.55,78.92,270800.0,50.2362,50.3126,49.9817,50.2171,270800.0
2007-06-25 11:00:00,78.92,79.04,78.86,78.98,185200.0,50.2171,50.2935,50.179,50.2553,185200.0
2007-06-25 11:30:00,78.99,79.0,78.77,78.87,150600.0,50.2617,50.268,50.1217,50.1853,150600.0
2007-06-25 12:00:00,78.87,79.03,78.82,78.96,238300.0,50.1853,50.2871,50.1535,50.2426,238300.0
2007-06-25 12:30:00,78.95,79.27,78.95,79.26,221800.0,50.2362,50.4398,50.2362,50.4335,221800.0
2007-06-25 13:00:00,79.25,79.38,79.09,79.3,202800.0,50.4271,50.5098,50.3253,50.4589,202800.0
2007-06-25 13:30:00,79.3,79.39,79.06,79.08,221300.0,50.4589,50.5162,50.3062,50.3189,221300.0
2007-06-25 14:00:00,79.08,79.25,78.61,78.7,313800.0,50.3189,50.4271,50.0199,50.0772,313800.0
2007-06-25 14:30:00,78.7,78.72,77.97,78.21,447700.0,50.0772,50.0899,49.6126,49.7654,447700.0
2007-06-25 15:00:00,78.21,78.29,77.86,78.14,484400.0,49.7654,49.8163,49.5427,49.7208,484400.0
2007-06-25 15:30:00,78.14,78.33,77.88,78.2,838400.0,49.7208,49.8417,49.5554,49.759,838400.0
2007-06-26 09:30:00,79.9,79.9,77.83,77.88,323800.0,50.8407,50.8407,49.5236,49.5554,323800.0
2007-06-26 10:00:00,77.88,77.88,77.3,77.34,395300.0,49.5554,49.5554,49.1863,49.2118,395300.0
2007-06-26 10:30:00,77.32,77.65,77.0,77.02,363100.0,49.1991,49.409,48.9954,49.0082,363100.0
2007-06-26 11:00:00,77.01,77.35,77.0,77.16,263600.0,49.0018,49.2181,48.9954,49.0972,263600.0
2007-06-26 11:30:00,77.17,77.67,77.01,77.64,318400.0,49.1036,49.4218,49.0018,49.4027,318400.0
2007-06-26 12:00:00,77.64,77.68,77.05,77.13,251000.0,49.4027,49.4281,49.0272,49.0782,251000.0
2007-06-26 12:30:00,77.13,77.14,76.83,76.86,271300.0,49.0782,49.0845,48.8873,48.9064,271300.0
2007-06-26 13:00:00,76.86,77.07,76.8,76.88,372100.0,48.9064,49.04,48.8682,48.9191,372100.0
2007-06-26 13:30:00,76.88,76.88,76.64,76.75,233100.0,48.9191,48.9191,48.7664,48.8364,233100.0
2007-06-26 14:00:00,76.75,76.85,76.3,76.43,257900.0,48.8364,48.9,48.55,48.6327,257900.0
2007-06-26 14:30:00,76.42,76.53,76.17,76.21,400600.0,48.6264,48.6964,48.4673,48.4928,400600.0
2007-06-26 15:00:00,76.21,76.37,76.05,76.3,507600.0,48.4928,48.5946,48.3909,48.55,507600.0
2007-06-26 15:30:00,76.3,76.61,76.27,76.45,560600.0,48.55,48.7473,48.5309,48.6455,560600.0
2007-06-27 09:30:00,75.9,76.18,75.34,76.0,556700.0,48.2955,48.4737,47.9392,48.3591,556700.0
2007-06-27 10:00:00,76.0,76.22,75.69,76.17,386700.0,48.3591,48.4991,48.1619,48.4673,386700.0
2007-06-27 10:30:00,76.2,76.9,76.19,76.48,697700.0,48.4864,48.9318,48.48,48.6646,697700.0
2007-06-27 11:00:00,76.52,76.92,76.25,76.81,229000.0,48.69,48.9445,48.5182,48.8745,229000.0
2007-06-27 11:30:00,76.82,77.0,76.65,76.85,188000.0,48.8809,48.9954,48.7727,48.9,188000.0
2007-06-27 12:00:00,76.86,77.18,76.85,76.97,204900.0,48.9064,49.11,48.9,48.9763,204900.0
2007-06-27 12:30:00,76.96,77.04,76.6,76.85,202500.0,48.97,49.0209,48.7409,48.9,202500.0
2007-06-27 13:00:00,76.87,77.1,76.57,76.63,147100.0,48.9127,49.0591,48.7218,48.76,147100.0
2007-06-27 13:30:00,76.62,77.13,76.4,77.13,199800.0,48.7536,49.0782,48.6137,49.0782,199800.0
2007-06-27 14:00:00,77.1,77.52,77.09,77.27,252100.0,49.0591,49.3263,49.0527,49.1672,252100.0
2007-06-27 14:30:00,77.25,77.54,77.23,77.41,143000.0,49.1545,49.339,49.1418,49.2563,143000.0
2007-06-27 15:00:00,77.41,77.68,77.41,77.57,208300.0,49.2563,49.4281,49.2563,49.3581,208300.0
2007-06-27 15:30:00,77.56,77.77,77.47,77.6,329400.0,49.3518,49.4854,49.2945,49.3772,329400.0
2007-06-28 09:30:00,78.08,78.35,77.71,77.78,282900.0,49.6826,49.8544,49.4472,49.4918,282900.0
2007-06-28 10:00:00,77.78,78.2,77.78,78.08,177900.0,49.4918,49.759,49.4918,49.6826,177900.0
2007-06-28 10:30:00,78.08,78.11,77.13,77.32,388900.0,49.6826,49.7017,49.0782,49.1991,388900.0
2007-06-28 11:00:00,77.32,77.6,77.22,77.56,315300.0,49.1991,49.3772,49.1354,49.3518,315300.0
2007-06-28 11:30:00,77.56,77.95,77.53,77.75,286800.0,49.3518,49.5999,49.3327,49.4727,286800.0
2007-06-28 12:00:00,77.78,77.97,77.74,77.87,187400.0,49.4918,49.6126,49.4663,49.549,187400.0
2007-06-28 12:30:00,77.84,77.93,77.67,77.72,156000.0,49.5299,49.5872,49.4218,49.4536,156000.0
2007-06-28 13:00:00,77.71,77.82,77.59,77.76,133900.0,49.4472,49.5172,49.3709,49.479,133900.0
2007-06-28 13:30:00,77.75,77.92,77.71,77.83,237800.0,49.4727,49.5808,49.4472,49.5236,237800.0
2007-06-28 14:00:00,77.83,77.83,77.14,77.25,478800.0,49.5236,49.5236,49.0845,49.1545,478800.0
2007-06-28 14:30:00,77.22,77.29,76.82,77.15,431700.0,49.1354,49.18,48.8809,49.0909,431700.0
2007-06-28 15:00:00,77.15,77.39,76.96,77.3,243400.0,49.0909,49.2436,48.97,49.1863,243400.0
2007-06-28 15:30:00,77.3,77.5,77.11,77.26,424200.0,49.1863,49.3136,49.0654,49.1609,424200.0
2007-06-29 09:30:00,78.17,78.82,77.75,78.75,305800.0,49.7399,50.1535,49.4727,50.109,305800.0
2007-06-29 10:00:00,78.75,79.07,78.55,78.59,271200.0,50.109,50.3126,49.9817,50.0072,271200.0
2007-06-29 10:30:00,78.58,78.75,78.38,78.5,136700.0,50.0008,50.109,49.8735,49.9499,136700.0
2007-06-29 11:00:00,78.5,79.0,78.21,79.0,178400.0,49.9499,50.268,49.7654,50.268,178400.0
2007-06-29 11:30:00,78.99,79.23,78.9,79.04,189600.0,50.2617,50.4144,50.2044,50.2935,189600.0
2007-06-29 12:00:00,79.04,79.14,78.72,78.78,120500.0,50.2935,50.3571,50.0899,50.1281,120500.0
2007-06-29 12:30:00,78.78,78.85,78.52,78.68,127500.0,50.1281,50.1726,49.9626,50.0644,127500.0
2007-06-29 13:00:00,78.67,78.78,78.5,78.68,155100.0,50.0581,50.1281,49.9499,50.0644,155100.0
2007-06-29 13:30:00,78.7,79.01,78.6,78.98,122100.0,50.0772,50.2744,50.0135,50.2553,122100.0
2007-06-29 14:00:00,78.97,79.02,78.39,78.55,231300.0,50.249,50.2808,49.8799,49.9817,231300.0
2007-06-29 14:30:00,78.57,78.84,78.42,78.6,148600.0,49.9944,50.1662,49.899,50.0135,148600.0
2007-06-29 15:00:00,78.61,78.68,77.89,77.95,476300.0,50.0199,50.0644,49.5617,49.5999,476300.0
2007-06-29 15:30:00,77.93,78.5,77.91,78.26,593000.0,49.5872,49.9499,49.5745,49.7972,593000.0
2007-07-02 09:30:00,78.29,79.01,78.29,78.52,230100.0,49.8163,50.2744,49.8163,49.9626,230100.0
2007-07-02 10:00:00,78.52,79.11,78.52,78.69,222300.0,49.9626,50.338,49.9626,50.0708,222300.0
2007-07-02 10:30:00,78.69,78.96,78.69,78.86,231400.0,50.0708,50.2426,50.0708,50.179,231400.0
2007-07-02 11:00:00,78.87,78.91,78.61,78.91,233200.0,50.1853,50.2108,50.0199,50.2108,233200.0
2007-07-02 11:30:00,78.9,78.99,78.65,78.86,146100.0,50.2044,50.2617,50.0453,50.179,146100.0
2007-07-02 12:00:00,78.84,79.1,78.77,78.91,149000.0,50.1662,50.3317,50.1217,50.2108,149000.0
2007-07-02 12:30:00,78.92,79.1,78.76,79.03,154200.0,50.2171,50.3317,50.1153,50.2871,154200.0
2007-07-02 13:00:00,79.03,79.37,79.01,79.27,195500.0,50.2871,50.5035,50.2744,50.4398,195500.0
2007-07-02 13:30:00,79.29,79.41,79.2,79.35,170800.0,50.4526,50.5289,50.3953,50.4907,170800.0
2007-07-02 14:00:00,79.33,79.45,79.09,79.14,154800.0,50.478,50.5544,50.3253,50.3571,154800.0
2007-07-02 14:30:00,79.14,79.37,79.08,79.28,115700.0,50.3571,50.5035,50.3189,50.4462,115700.0
2007-07-02 15:00:00,79.29,79.51,79.27,79.49,189400.0,50.4526,50.5926,50.4398,50.5798,189400.0
2007-07-02 15:30:00,79.5,79.63,79.45,79.62,326500.0,50.5862,50.6689,50.5544,50.6626,326500.0
2007-07-03 09:30:00,79.63,79.87,79.45,79.7,190700.0,50.6689,50.8216,50.5544,50.7135,190700.0
2007-07-03 10:00:00,79.67,80.02,79.62,80.01,223000.0,50.6944,50.9171,50.6626,50.9107,223000.0
2007-07-03 10:30:00,80.0,80.12,79.93,80.03,120700.0,50.9043,50.9807,50.8598,50.9234,120700.0
2007-07-03 11:00:00,80.02,80.07,79.93,80.0,164100.0,50.9171,50.9489,50.8598,50.9043,164100.0
2007-07-03 11:30:00,79.99,80.23,79.95,80.05,135100.0,50.898,51.0507,50.8725,50.9362,135100.0
2007-07-03 12:00:00,80.04,80.05,79.95,80.01,125100.0,50.9298,50.9362,50.8725,50.9107,125100.0
2007-07-03 12:30:00,80.02,80.12,79.91,79.95,158600.0,50.9171,50.9807,50.8471,50.8725,158600.0
2007-07-05 09:30:00,80.45,80.73,80.25,80.27,395200.0,51.1907,51.3688,51.0634,51.0761,395200.0
2007-07-05 10:00:00,80.26,80.35,79.79,79.87,228100.0,51.0698,51.1271,50.7707,50.8216,228100.0
2007-07-05 10:30:00,79.87,79.87,78.95,79.18,340700.0,50.8216,50.8216,50.2362,50.3826,340700.0
2007-07-05 11:00:00,79.16,79.22,78.83,79.09,329100.0,50.3699,50.408,50.1599,50.3253,329100.0
2007-07-05 11:30:00,79.1,79.19,78.86,78.93,172400.0,50.3317,50.3889,50.179,50.2235,172400.0
2007-07-05 12:00:00,78.94,79.01,78.6,78.61,172000.0,50.2299,50.2744,50.0135,50.0199,172000.0
2007-07-05 12:30:00,78.61,78.8,78.49,78.69,159000.0,50.0199,50.1408,49.9435,50.0708,159000.0
2007-07-05 13:00:00,78.69,78.92,78.67,78.83,118900.0,50.0708,50.2171,50.0581,50.1599,118900.0
2007-07-05 13:30:00,78.84,78.94,78.66,78.71,108000.0,50.1662,50.2299,50.0517,50.0835,108000.0
2007-07-05 14:00:00,78.71,79.11,78.69,79.1,145000.0,50.0835,50.338,50.0708,50.3317,145000.0
2007-07-05 14:30:00,79.09,79.35,79.05,79.15,191500.0,50.3253,50.4907,50.2999,50.3635,191500.0
2007-07-05 15:00:00,79.17,79.29,79.01,79.29,168000.0,50.3762,50.4526,50.2744,50.4526,168000.0
2007-07-05 15:30:00,79.27,79.45,79.18,79.39,276100.0,50.4398,50.5544,50.3826,50.5162,276100.0
2007-07-06 09:30:00,79.76,80.1,79.25,79.4,294800.0,50.7516,50.968,50.4271,50.5226,294800.0
2007-07-06 10:00:00,79.4,79.69,79.14,79.31,206900.0,50.5226,50.7071,50.3571,50.4653,206900.0
2007-07-06 10:30:00,79.35,79.65,79.22,79.41,261100.0,50.4907,50.6816,50.408,50.5289,261100.0
2007-07-06 11:00:00,79.4,79.52,79.35,79.52,83600.0,50.5226,50.5989,50.4907,50.5989,83600.0
2007-07-06 11:30:00,79.52,79.6,79.35,79.49,141500.0,50.5989,50.6498,50.4907,50.5798,141500.0
2007-07-06 12:00:00,79.49,79.56,79.32,79.39,139400.0,50.5798,50.6244,50.4717,50.5162,139400.0
2007-07-06 12:30:00,79.39,79.46,79.28,79.41,72600.0,50.5162,50.5607,50.4462,50.5289,72600.0
2007-07-06 13:00:00,79.42,79.44,79.08,79.15,153700.0,50.5353,50.548,50.3189,50.3635,153700.0
2007-07-06 13:30:00,79.15,79.23,78.99,79.21,124300.0,50.3635,50.4144,50.2617,50.4017,124300.0
2007-07-06 14:00:00,79.22,79.5,79.14,79.48,108900.0,50.408,50.5862,50.3571,50.5735,108900.0
2007-07-06 14:30:00,79.49,79.56,79.4,79.44,78900.0,50.5798,50.6244,50.5226,50.548,78900.0
2007-07-06 15:00:00,79.44,79.62,79.44,79.58,159300.0,50.548,50.6626,50.548,50.6371,159300.0
2007-07-06 15:30:00,79.57,79.6,79.14,79.38,233200.0,50.6307,50.6498,50.3571,50.5098,233200.0
2007-07-09 09:30:00,79.38,80.4,79.38,80.32,316400.0,50.5098,51.1589,50.5098,51.108,316400.0
2007-07-09 10:00:00,80.33,80.74,80.28,80.46,338900.0,51.1143,51.3752,51.0825,51.197,338900.0
2007-07-09 10:30:00,80.46,80.48,80.08,80.42,247200.0,51.197,51.2098,50.9553,51.1716,247200.0
2007-07-09 11:00:00,80.42,80.58,80.37,80.5,123600.0,51.1716,51.2734,51.1398,51.2225,123600.0
2007-07-09 11:30:00,80.51,80.51,80.1,80.13,130000.0,51.2289,51.2289,50.968,50.9871,130000.0
2007-07-09 12:00:00,80.13,80.13,79.89,79.96,188500.0,50.9871,50.9871,50.8344,50.8789,188500.0
2007-07-09 12:30:00,79.97,80.14,79.89,79.99,186000.0,50.8853,50.9934,50.8344,50.898,186000.0
2007-07-09 13:00:00,80.0,80.06,79.9,79.95,155200.0,50.9043,50.9425,50.8407,50.8725,155200.0
2007-07-09 13:30:00,79.94,80.0,79.84,79.97,156400.0,50.8662,50.9043,50.8025,50.8853,156400.0
2007-07-09 14:00:00,79.97,79.98,79.72,79.81,88400.0,50.8853,50.8916,50.7262,50.7834,88400.0
2007-07-09 14:30:00,79.81,80.28,79.78,80.19,209500.0,50.7834,51.0825,50.7644,51.0252,209500.0
2007-07-09 15:00:00,80.19,80.25,79.9,79.99,253600.0,51.0252,51.0634,50.8407,50.898,253600.0
2007-07-09 15:30:00,79.99,80.01,79.68,79.68,390700.0,50.898,50.9107,50.7007,50.7007,390700.0
2007-07-10 09:30:00,79.01,79.01,78.39,78.48,449000.0,50.2744,50.2744,49.8799,49.9372,449000.0
2007-07-10 10:00:00,78.49,79.04,78.26,78.95,353000.0,49.9435,50.2935,49.7972,50.2362,353000.0
2007-07-10 10:30:00,78.96,79.07,78.76,79.05,282600.0,50.2426,50.3126,50.1153,50.2999,282600.0
2007-07-10 11:00:00,79.05,79.27,78.93,78.93,357300.0,50.2999,50.4398,50.2235,50.2235,357300.0
2007-07-10 11:30:00,78.95,79.07,78.9,78.91,156900.0,50.2362,50.3126,50.2044,50.2108,156900.0
2007-07-10 12:00:00,78.92,79.01,78.77,78.93,139000.0,50.2171,50.2744,50.1217,50.2235,139000.0
2007-07-10 12:30:00,78.94,79.08,78.88,79.06,116500.0,50.2299,50.3189,50.1917,50.3062,116500.0
2007-07-10 13:00:00,79.06,79.22,78.65,78.73,237500.0,50.3062,50.408,50.0453,50.0962,237500.0
2007-07-10 13:30:00,78.73,78.97,78.4,78.63,173000.0,50.0962,50.249,49.8863,50.0326,173000.0
2007-07-10 14:00:00,78.63,78.83,78.4,78.72,159700.0,50.0326,50.1599,49.8863,50.0899,159700.0
2007-07-10 14:30:00,78.71,78.79,78.51,78.59,135300.0,50.0835,50.1344,49.9563,50.0072,135300.0
2007-07-10 15:00:00,78.57,78.65,78.41,78.47,232500.0,49.9944,50.0453,49.8926,49.9308,232500.0
2007-07-10 15:30:00,78.46,78.49,78.2,78.29,472100.0,49.9244,49.9435,49.759,49.8163,472100.0
2007-07-11 09:30:00,78.2,78.29,77.51,77.76,315300.0,49.759,49.8163,49.3199,49.479,315300.0
2007-07-11 10:00:00,77.72,78.13,77.55,77.83,284100.0,49.4536,49.7145,49.3454,49.5236,284100.0
2007-07-11 10:30:00,77.85,78.4,77.75,78.35,431300.0,49.5363,49.8863,49.4727,49.8544,431300.0
2007-07-11 11:00:00,78.34,78.4,78.1,78.19,292600.0,49.8481,49.8863,49.6954,49.7526,292600.0
2007-07-11 11:30:00,78.15,78.3,78.14,78.25,131100.0,49.7272,49.8226,49.7208,49.7908,131100.0
2007-07-11 12:00:00,78.25,78.3,78.03,78.26,127300.0,49.7908,49.8226,49.6508,49.7972,127300.0
2007-07-11 12:30:00,78.27,78.34,78.05,78.09,162300.0,49.8035,49.8481,49.6636,49.689,162300.0
2007-07-11 13:00:00,78.09,78.24,78.05,78.15,108400.0,49.689,49.7845,49.6636,49.7272,108400.0
2007-07-11 13:30:00,78.15,78.29,78.03,78.03,176900.0,49.7272,49.8163,49.6508,49.6508,176900.0
2007-07-11 14:00:00,78.03,78.37,77.94,78.35,227300.0,49.6508,49.8672,49.5936,49.8544,227300.0
2007-07-11 14:30:00,78.35,78.46,78.21,78.34,222500.0,49.8544,49.9244,49.7654,49.8481,222500.0
2007-07-11 15:00:00,78.32,78.32,78.04,78.14,207900.0,49.8354,49.8354,49.6572,49.7208,207900.0
2007-07-11 15:30:00,78.14,78.46,78.11,78.45,175500.0,49.7208,49.9244,49.7017,49.9181,175500.0
2007-07-12 09:30:00,78.96,79.51,78.9,79.43,256800.0,50.2426,50.5926,50.2044,50.5417,256800.0
2007-07-12 10:00:00,79.43,79.6,79.23,79.56,251300.0,50.5417,50.6498,50.4144,50.6244,251300.0
2007-07-12 10:30:00,79.56,79.62,79.17,79.5,377900.0,50.6244,50.6626,50.3762,50.5862,377900.0
2007-07-12 11:00:00,79.51,79.69,79.35,79.66,198900.0,50.5926,50.7071,50.4907,50.688,198900.0
2007-07-12 11:30:00,79.66,79.69,78.49,79.25,276800.0,50.688,50.7071,49.9435,50.4271,276800.0
2007-07-12 12:00:00,79.25,79.35,78.96,79.29,254500.0,50.4271,50.4907,50.2426,50.4526,254500.0
2007-07-12 12:30:00,79.3,79.4,79.11,79.11,254100.0,50.4589,50.5226,50.338,50.338,254100.0
2007-07-12 13:00:00,79.11,79.45,79.1,79.44,103100.0,50.338,50.5544,50.3317,50.548,103100.0
2007-07-12 13:30:00,79.44,79.65,79.33,79.37,113500.0,50.548,50.6816,50.478,50.5035,113500.0
2007-07-12 14:00:00,79.37,79.48,79.12,79.36,105800.0,50.5035,50.5735,50.3444,50.4971,105800.0
2007-07-12 14:30:00,79.38,79.5,79.23,79.48,98700.0,50.5098,50.5862,50.4144,50.5735,98700.0
2007-07-12 15:00:00,79.48,79.69,79.41,79.68,145300.0,50.5735,50.7071,50.5289,50.7007,145300.0
2007-07-12 15:30:00,79.68,79.85,79.62,79.85,470400.0,50.7007,50.8089,50.6626,50.8089,470400.0
2007-07-13 09:30:00,79.6,80.72,79.56,80.17,306800.0,50.6498,51.3625,50.6244,51.0125,306800.0
2007-07-13 10:00:00,80.17,80.53,79.84,80.16,219100.0,51.0125,51.2416,50.8025,51.0062,219100.0
2007-07-13 10:30:00,80.11,80.22,79.84,80.19,176200.0,50.9743,51.0443,50.8025,51.0252,176200.0
2007-07-13 11:00:00,80.17,80.46,80.12,80.22,125800.0,51.0125,51.197,50.9807,51.0443,125800.0
2007-07-13 11:30:00,80.2,80.54,80.12,80.31,111900.0,51.0316,51.248,50.9807,51.1016,111900.0
2007-07-13 12:00:00,80.29,80.52,80.22,80.38,88500.0,51.0889,51.2352,51.0443,51.1461,88500.0
2007-07-13 12:30:00,80.36,80.4,80.16,80.31,88600.0,51.1334,51.1589,51.0062,51.1016,88600.0
2007-07-13 13:00:00,80.3,80.36,80.13,80.34,90800.0,51.0952,51.1334,50.9871,51.1207,90800.0
2007-07-13 13:30:00,80.34,80.38,80.21,80.23,70500.0,51.1207,51.1461,51.038,51.0507,70500.0
2007-07-13 14:00:00,80.21,80.33,80.17,80.24,76900.0,51.038,51.1143,51.0125,51.0571,76900.0
2007-07-13 14:30:00,80.23,80.45,80.15,80.34,171400.0,51.0507,51.1907,50.9998,51.1207,171400.0
2007-07-13 15:00:00,80.32,80.35,80.1,80.14,101300.0,51.108,51.1271,50.968,50.9934,101300.0
2007-07-13 15:30:00,80.14,80.21,80.02,80.04,292500.0,50.9934,51.038,50.9171,50.9298,292500.0
2007-07-16 09:30:00,79.57,79.95,79.37,79.63,164200.0,50.6307,50.8725,50.5035,50.6689,164200.0
2007-07-16 10:00:00,79.61,79.68,79.16,79.44,171700.0,50.6562,50.7007,50.3699,50.548,171700.0
2007-07-16 10:30:00,79.44,79.89,79.42,79.73,141300.0,50.548,50.8344,50.5353,50.7325,141300.0
2007-07-16 11:00:00,79.73,79.95,79.64,79.75,102100.0,50.7325,50.8725,50.6753,50.7453,102100.0
2007-07-16 11:30:00,79.75,79.97,79.75,79.9,99900.0,50.7453,50.8853,50.7453,50.8407,99900.0
2007-07-16 12:00:00,79.89,79.9,79.15,79.29,120800.0,50.8344,50.8407,50.3635,50.4526,120800.0
2007-07-16 12:30:00,79.26,79.35,79.16,79.32,109500.0,50.4335,50.4907,50.3699,50.4717,109500.0
2007-07-16 13:00:00,79.32,79.32,78.78,78.95,215300.0,50.4717,50.4717,50.1281,50.2362,215300.0
2007-07-16 13:30:00,78.96,78.99,78.62,78.76,373600.0,50.2426,50.2617,50.0262,50.1153,373600.0
2007-07-16 14:00:00,78.73,78.98,78.5,78.92,188400.0,50.0962,50.2553,49.9499,50.2171,188400.0
2007-07-16 14:30:00,78.92,78.99,78.75,78.79,139400.0,50.2171,50.2617,50.109,50.1344,139400.0
2007-07-16 15:00:00,78.81,79.08,78.72,79.08,188100.0,50.1471,50.3189,50.0899,50.3189,188100.0
2007-07-16 15:30:00,79.08,79.16,78.73,79.15,296000.0,50.3189,50.3699,50.0962,50.3635,296000.0
2007-07-17 09:30:00,79.71,80.4,79.54,80.26,318600.0,50.7198,51.1589,50.6116,51.0698,318600.0
2007-07-17 10:00:00,80.26,80.34,79.75,80.28,224500.0,51.0698,51.1207,50.7453,51.0825,224500.0
2007-07-17 10:30:00,80.25,80.56,80.13,80.45,180000.0,51.0634,51.2607,50.9871,51.1907,180000.0
2007-07-17 11:00:00,80.47,80.5,80.04,80.44,243400.0,51.2034,51.2225,50.9298,51.1843,243400.0
2007-07-17 11:30:00,80.45,80.48,79.67,79.84,204400.0,51.1907,51.2098,50.6944,50.8025,204400.0
2007-07-17 12:00:00,79.84,79.88,78.93,78.93,219300.0,50.8025,50.828,50.2235,50.2235,219300.0
2007-07-17 12:30:00,78.92,79.03,78.72,78.99,202200.0,50.2171,50.2871,50.0899,50.2617,202200.0
2007-07-17 13:00:00,78.98,79.16,78.84,79.0,133400.0,50.2553,50.3699,50.1662,50.268,133400.0
2007-07-17 13:30:00,78.99,79.36,78.96,79.1,156300.0,50.2617,50.4971,50.2426,50.3317,156300.0
2007-07-17 14:00:00,79.1,79.35,79.1,79.29,169700.0,50.3317,50.4907,50.3317,50.4526,169700.0
2007-07-17 14:30:00,79.29,79.61,79.26,79.55,146000.0,50.4526,50.6562,50.4335,50.618,146000.0
2007-07-17 15:00:00,79.54,79.6,79.45,79.56,229300.0,50.6116,50.6498,50.5544,50.6244,229300.0
2007-07-17 15:30:00,79.55,79.62,79.26,79.48,509100.0,50.618,50.6626,50.4335,50.5735,509100.0
2007-07-18 09:30:00,79.43,80.45,79.43,80.32,429200.0,50.5417,51.1907,50.5417,51.108,429200.0
2007-07-18 10:00:00,80.33,80.6,80.0,80.29,351100.0,51.1143,51.2861,50.9043,51.0889,351100.0
2007-07-18 10:30:00,80.28,80.89,80.25,80.5,493800.0,51.0825,51.4707,51.0634,51.2225,493800.0
2007-07-18 11:00:00,80.5,83.36,80.5,82.41,2140200.0,51.2225,53.0423,51.2225,52.4378,2140200.0
2007-07-18 11:30:00,82.41,82.48,81.9,82.41,865200.0,52.4378,52.4824,52.1133,52.4378,865200.0
2007-07-18 12:00:00,82.42,82.9,81.94,81.98,646300.0,52.4442,52.7496,52.1388,52.1642,646300.0
2007-07-18 12:30:00,82.01,82.5,81.85,82.17,253500.0,52.1833,52.4951,52.0815,52.2851,253500.0
2007-07-18 13:00:00,82.19,82.32,81.95,82.3,166800.0,52.2979,52.3806,52.1451,52.3678,166800.0
2007-07-18 13:30:00,82.28,82.69,82.2,82.3,276900.0,52.3551,52.616,52.3042,52.3678,276900.0
2007-07-18 14:00:00,82.3,82.61,82.26,82.47,331900.0,52.3678,52.5651,52.3424,52.476,331900.0
2007-07-18 14:30:00,82.46,82.89,82.43,82.76,447800.0,52.4697,52.7433,52.4506,52.6605,447800.0
2007-07-18 15:00:00,82.75,83.02,82.71,82.89,512600.0,52.6542,52.826,52.6287,52.7433,512600.0
2007-07-18 15:30:00,82.87,83.29,82.85,83.05,972300.0,52.7305,52.9978,52.7178,52.8451,972300.0
2007-07-19 09:30:00,83.39,83.97,82.2,82.36,497100.0,53.0614,53.4305,52.3042,52.406,497100.0
2007-07-19 10:00:00,82.36,82.83,82.2,82.81,325400.0,52.406,52.7051,52.3042,52.6924,325400.0
2007-07-19 10:30:00,82.82,83.15,82.74,82.88,343100.0,52.6987,52.9087,52.6478,52.7369,343100.0
2007-07-19 11:00:00,82.89,82.94,82.55,82.86,261900.0,52.7433,52.7751,52.5269,52.7242,261900.0
2007-07-19 11:30:00,82.85,82.96,82.71,82.87,123300.0,52.7178,52.7878,52.6287,52.7305,123300.0
2007-07-19 12:00:00,82.86,83.19,82.71,83.16,213400.0,52.7242,52.9342,52.6287,52.9151,213400.0
2007-07-19 12:30:00,83.16,83.16,82.9,82.92,126900.0,52.9151,52.9151,52.7496,52.7624,126900.0
2007-07-19 13:00:00,82.9,83.05,82.77,82.99,144200.0,52.7496,52.8451,52.6669,52.8069,144200.0
2007-07-19 13:30:00,82.99,82.99,82.82,82.89,92300.0,52.8069,52.8069,52.6987,52.7433,92300.0
2007-07-19 14:00:00,82.9,82.95,82.49,82.68,224600.0,52.7496,52.7814,52.4887,52.6096,224600.0
2007-07-19 14:30:00,82.69,82.92,82.6,82.9,285600.0,52.616,52.7624,52.5587,52.7496,285600.0
2007-07-19 15:00:00,82.89,83.04,82.78,82.9,211800.0,52.7433,52.8387,52.6733,52.7496,211800.0
2007-07-19 15:30:00,82.91,82.95,82.78,82.83,319100.0,52.756,52.7814,52.6733,52.7051,319100.0
2007-07-20 09:30:00,83.19,83.47,82.46,82.59,874200.0,52.9342,53.1123,52.4697,52.5524,874200.0
2007-07-20 10:00:00,82.64,82.84,82.44,82.72,143500.0,52.5842,52.7114,52.4569,52.6351,143500.0
2007-07-20 10:30:00,82.7,82.84,82.37,82.61,161100.0,52.6224,52.7114,52.4124,52.5651,161100.0
2007-07-20 11:00:00,82.59,82.6,82.0,82.03,131600.0,52.5524,52.5587,52.177,52.196,131600.0
2007-07-20 11:30:00,82.02,82.13,81.57,81.58,147300.0,52.1897,52.2597,51.9033,51.9097,147300.0
2007-07-20 12:00:00,81.58,81.83,81.27,81.79,236300.0,51.9097,52.0688,51.7125,52.0433,236300.0
2007-07-20 12:30:00,81.79,81.83,81.33,81.38,170800.0,52.0433,52.0688,51.7506,51.7824,170800.0
2007-07-20 13:00:00,81.39,81.99,81.35,81.85,134100.0,51.7888,52.1706,51.7634,52.0815,134100.0
2007-07-20 13:30:00,81.85,82.01,81.7,81.87,116700.0,52.0815,52.1833,51.9861,52.0942,116700.0
2007-07-20 14:00:00,81.89,82.13,81.66,81.82,168700.0,52.107,52.2597,51.9606,52.0624,168700.0
2007-07-20 14:30:00,81.82,81.85,81.61,81.65,152100.0,52.0624,52.0815,51.9288,51.9542,152100.0
2007-07-20 15:00:00,81.65,81.88,81.51,81.59,199300.0,51.9542,52.1006,51.8652,51.9161,199300.0
2007-07-20 15:30:00,81.6,81.77,81.28,81.63,395000.0,51.9224,52.0306,51.7188,51.9415,395000.0
2007-07-23 09:30:00,82.2,82.35,80.46,80.49,505400.0,52.3042,52.3997,51.197,51.2161,505400.0
2007-07-23 10:00:00,80.47,80.58,80.16,80.4,260200.0,51.2034,51.2734,51.0062,51.1589,260200.0
2007-07-23 10:30:00,80.4,80.41,80.0,80.26,204100.0,51.1589,51.1652,50.9043,51.0698,204100.0
2007-07-23 11:00:00,80.28,80.37,80.11,80.26,145900.0,51.0825,51.1398,50.9743,51.0698,145900.0
2007-07-23 11:30:00,80.26,80.6,80.15,80.22,121900.0,51.0698,51.2861,50.9998,51.0443,121900.0
2007-07-23 12:00:00,80.2,80.47,80.05,80.23,127900.0,51.0316,51.2034,50.9362,51.0507,127900.0
2007-07-23 12:30:00,80.24,80.54,80.19,80.43,105200.0,51.0571,51.248,51.0252,51.178,105200.0
2007-07-23 13:00:00,80.44,80.57,80.4,80.44,156600.0,51.1843,51.267,51.1589,51.1843,156600.0
2007-07-23 13:30:00,80.45,80.59,80.31,80.32,108800.0,51.1907,51.2798,51.1016,51.108,108800.0
2007-07-23 14:00:00,80.36,80.38,80.06,80.18,200000.0,51.1334,51.1461,50.9425,51.0189,200000.0
2007-07-23 14:30:00,80.18,80.69,80.17,80.33,168100.0,51.0189,51.3434,51.0125,51.1143,168100.0
2007-07-23 15:00:00,80.35,80.57,80.26,80.4,186300.0,51.1271,51.267,51.0698,51.1589,186300.0
2007-07-23 15:30:00,80.43,80.47,80.18,80.24,357100.0,51.178,51.2034,51.0189,51.0571,357100.0
2007-07-24 09:30:00,79.39,79.54,77.87,78.28,543300.0,50.5162,50.6116,49.549,49.8099,543300.0
2007-07-24 10:00:00,78.32,78.32,77.86,77.95,398200.0,49.8354,49.8354,49.5427,49.5999,398200.0
2007-07-24 10:30:00,77.95,78.12,77.7,78.08,333300.0,49.5999,49.7081,49.4408,49.6826,333300.0
2007-07-24 11:00:00,78.06,78.14,77.76,77.82,307000.0,49.6699,49.7208,49.479,49.5172,307000.0
2007-07-24 11:30:00,77.82,78.14,77.53,78.12,276200.0,49.5172,49.7208,49.3327,49.7081,276200.0
2007-07-24 12:00:00,78.14,78.32,77.8,78.27,281000.0,49.7208,49.8354,49.5045,49.8035,281000.0
2007-07-24 12:30:00,78.29,78.5,78.1,78.41,183400.0,49.8163,49.9499,49.6954,49.8926,183400.0
2007-07-24 13:00:00,78.4,78.71,78.25,78.46,257400.0,49.8863,50.0835,49.7908,49.9244,257400.0
2007-07-24 13:30:00,78.45,78.74,78.15,78.36,141900.0,49.9181,50.1026,49.7272,49.8608,141900.0
2007-07-24 14:00:00,78.35,78.35,77.96,78.24,164600.0,49.8544,49.8544,49.6063,49.7845,164600.0
2007-07-24 14:30:00,78.24,78.24,77.8,77.81,194600.0,49.7845,49.7845,49.5045,49.5108,194600.0
2007-07-24 15:00:00,77.8,77.83,77.37,77.41,340500.0,49.5045,49.5236,49.2309,49.2563,340500.0
2007-07-24 15:30:00,77.41,77.62,77.27,77.59,593100.0,49.2563,49.3899,49.1672,49.3709,593100.0
2007-07-25 09:30:00,77.9,78.37,77.46,77.46,235400.0,49.5681,49.8672,49.2881,49.2881,235400.0
2007-07-25 10:00:00,77.46,77.75,77.14,77.46,199000.0,49.2881,49.4727,49.0845,49.2881,199000.0
2007-07-25 10:30:00,77.5,77.5,76.52,77.17,406000.0,49.3136,49.3136,48.69,49.1036,406000.0
2007-07-25 11:00:00,77.16,77.66,76.83,77.62,395700.0,49.0972,49.4154,48.8873,49.3899,395700.0
2007-07-25 11:30:00,77.63,78.05,77.48,77.73,288800.0,49.3963,49.6636,49.3009,49.4599,288800.0
2007-07-25 12:00:00,77.7,78.17,76.83,78.1,251800.0,49.4408,49.7399,48.8873,49.6954,251800.0
2007-07-25 12:30:00,78.08,78.26,77.7,78.09,190800.0,49.6826,49.7972,49.4408,49.689,190800.0
2007-07-25 13:00:00,78.07,78.29,77.68,77.72,167300.0,49.6763,49.8163,49.4281,49.4536,167300.0
2007-07-25 13:30:00,77.7,78.14,77.6,77.88,129700.0,49.4408,49.7208,49.3772,49.5554,129700.0
2007-07-25 14:00:00,77.88,78.53,77.64,78.29,241200.0,49.5554,49.969,49.4027,49.8163,241200.0
2007-07-25 14:30:00,78.3,78.56,78.07,78.44,189400.0,49.8226,49.9881,49.6763,49.9117,189400.0
2007-07-25 15:00:00,78.43,79.2,78.43,78.88,361700.0,49.9053,50.3953,49.9053,50.1917,361700.0
2007-07-25 15:30:00,78.89,78.98,78.67,78.77,330400.0,50.198,50.2553,50.0581,50.1217,330400.0
2007-07-26 09:30:00,78.54,78.54,77.03,78.04,447900.0,49.9753,49.9753,49.0145,49.6572,447900.0
2007-07-26 10:00:00,78.08,78.2,77.62,77.69,313800.0,49.6826,49.759,49.3899,49.4345,313800.0
2007-07-26 10:30:00,77.73,77.84,77.31,77.48,383100.0,49.4599,49.5299,49.1927,49.3009,383100.0
2007-07-26 11:00:00,77.45,77.48,76.85,76.91,368800.0,49.2818,49.3009,48.9,48.9382,368800.0
2007-07-26 11:30:00,76.9,76.96,76.52,76.78,251400.0,48.9318,48.97,48.69,48.8554,251400.0
2007-07-26 12:00:00,76.78,76.91,76.12,76.4,335300.0,48.8554,48.9382,48.4355,48.6137,335300.0
2007-07-26 12:30:00,76.42,76.88,76.15,76.76,442800.0,48.6264,48.9191,48.4546,48.8427,442800.0
2007-07-26 13:00:00,76.76,77.12,76.45,76.55,333100.0,48.8427,49.0718,48.6455,48.7091,333100.0
2007-07-26 13:30:00,76.53,76.66,75.95,75.95,237300.0,48.6964,48.7791,48.3273,48.3273,237300.0
2007-07-26 14:00:00,75.96,76.26,74.74,75.15,487400.0,48.3337,48.5246,47.5574,47.8183,487400.0
2007-07-26 14:30:00,75.16,75.54,74.58,75.13,344500.0,47.8246,48.0664,47.4556,47.8055,344500.0
2007-07-26 15:00:00,75.17,76.5,75.17,76.13,443900.0,47.831,48.6773,47.831,48.4418,443900.0
2007-07-26 15:30:00,76.09,76.62,75.82,76.44,588800.0,48.4164,48.7536,48.2446,48.6391,588800.0
2007-07-27 09:30:00,76.45,76.64,75.29,76.08,345900.0,48.6455,48.7664,47.9074,48.41,345900.0
2007-07-27 10:00:00,76.09,76.92,75.96,76.24,414600.0,48.4164,48.9445,48.3337,48.5118,414600.0
2007-07-27 10:30:00,76.26,76.39,75.48,75.76,356100.0,48.5246,48.6073,48.0283,48.2064,356100.0
2007-07-27 11:00:00,75.78,76.07,75.26,75.35,401200.0,48.2191,48.4037,47.8883,47.9455,401200.0
2007-07-27 11:30:00,75.35,75.53,74.5,74.54,382700.0,47.9455,48.0601,47.4047,47.4301,382700.0
2007-07-27 12:00:00,74.56,74.74,73.9,74.71,391900.0,47.4429,47.5574,47.0229,47.5383,391900.0
2007-07-27 12:30:00,74.72,75.07,73.8,74.5,238500.0,47.5447,47.7674,46.9593,47.4047,238500.0
2007-07-27 13:00:00,74.5,75.58,74.33,75.09,180200.0,47.4047,48.0919,47.2965,47.7801,180200.0
2007-07-27 13:30:00,75.1,76.1,75.0,76.03,240800.0,47.7865,48.4228,47.7228,48.3782,240800.0
2007-07-27 14:00:00,76.04,76.13,75.07,75.19,281100.0,48.3846,48.4418,47.7674,47.8437,281100.0
2007-07-27 14:30:00,75.15,76.12,74.97,75.86,206500.0,47.8183,48.4355,47.7037,48.27,206500.0
2007-07-27 15:00:00,75.84,75.9,75.4,75.44,256200.0,48.2573,48.2955,47.9773,48.0028,256200.0
2007-07-27 15:30:00,75.42,75.61,74.6,74.61,542200.0,47.9901,48.111,47.4683,47.4747,542200.0
2007-07-30 09:30:00,74.84,75.83,74.77,75.71,410300.0,47.621,48.251,47.5765,48.1746,410300.0
2007-07-30 10:00:00,75.71,75.87,75.25,75.71,232800.0,48.1746,48.2764,47.8819,48.1746,232800.0
2007-07-30 10:30:00,75.71,75.72,74.7,75.0,320500.0,48.1746,48.181,47.5319,47.7228,320500.0
2007-07-30 11:00:00,75.03,75.2,74.41,74.63,289900.0,47.7419,47.8501,47.3474,47.4874,289900.0
2007-07-30 11:30:00,74.61,74.61,74.01,74.48,349200.0,47.4747,47.4747,47.0929,47.3919,349200.0
2007-07-30 12:00:00,74.46,74.86,74.4,74.69,162800.0,47.3792,47.6337,47.341,47.5256,162800.0
2007-07-30 12:30:00,74.72,75.39,74.69,75.06,176600.0,47.5447,47.971,47.5256,47.761,176600.0
2007-07-30 13:00:00,75.09,75.35,75.02,75.13,94800.0,47.7801,47.9455,47.7356,47.8055,94800.0
2007-07-30 13:30:00,75.1,75.48,74.71,75.41,145800.0,47.7865,48.0283,47.5383,47.9837,145800.0
2007-07-30 14:00:00,75.41,75.55,75.0,75.34,136300.0,47.9837,48.0728,47.7228,47.9392,136300.0
2007-07-30 14:30:00,75.32,75.75,75.12,75.59,171200.0,47.9264,48.2001,47.7992,48.0982,171200.0
2007-07-30 15:00:00,75.59,75.92,75.4,75.66,196200.0,48.0982,48.3082,47.9773,48.1428,196200.0
2007-07-30 15:30:00,75.66,75.76,75.03,75.31,252200.0,48.1428,48.2064,47.7419,47.9201,252200.0
2007-07-31 09:30:00,76.2,76.92,76.0,76.29,438000.0,48.4864,48.9445,48.3591,48.5437,438000.0
2007-07-31 10:00:00,76.35,76.69,75.83,75.9,202900.0,48.5818,48.7982,48.251,48.2955,202900.0
2007-07-31 10:30:00,75.86,76.33,75.5,75.86,160300.0,48.27,48.5691,48.041,48.27,160300.0
2007-07-31 11:00:00,75.83,76.09,75.54,76.06,100300.0,48.251,48.4164,48.0664,48.3973,100300.0
2007-07-31 11:30:00,76.04,76.48,75.91,76.26,178000.0,48.3846,48.6646,48.3019,48.5246,178000.0
2007-07-31 12:00:00,76.27,76.94,76.19,76.84,161000.0,48.5309,48.9573,48.48,48.8936,161000.0
2007-07-31 12:30:00,76.9,76.94,76.57,76.93,148600.0,48.9318,48.9573,48.7218,48.9509,148600.0
2007-07-31 13:00:00,76.92,76.94,76.5,76.5,122100.0,48.9445,48.9573,48.6773,48.6773,122100.0
2007-07-31 13:30:00,76.5,76.76,76.0,76.39,157200.0,48.6773,48.8427,48.3591,48.6073,157200.0
2007-07-31 14:00:00,76.4,76.59,76.05,76.16,114800.0,48.6137,48.7345,48.3909,48.4609,114800.0
2007-07-31 14:30:00,76.16,76.24,75.15,75.46,263300.0,48.4609,48.5118,47.8183,48.0155,263300.0
2007-07-31 15:00:00,75.44,75.85,75.3,75.31,171500.0,48.0028,48.2637,47.9137,47.9201,171500.0
2007-07-31 15:30:00,75.33,75.52,74.43,74.43,529200.0,47.9328,48.0537,47.3601,47.3601,529200.0
2007-08-01 09:30:00,75.8,78.0,75.8,76.93,1024400.0,48.2319,49.6317,48.2319,48.9509,1024400.0
2007-08-01 10:00:00,76.93,78.28,76.7,78.28,735700.0,48.9509,49.8099,48.8045,49.8099,735700.0
2007-08-01 10:30:00,78.25,78.62,77.63,78.1,444100.0,49.7908,50.0262,49.3963,49.6954,444100.0
2007-08-01 11:00:00,78.07,78.72,77.52,78.34,477600.0,49.6763,50.0899,49.3263,49.8481,477600.0
2007-08-01 11:30:00,78.35,79.0,78.22,78.81,375600.0,49.8544,50.268,49.7717,50.1471,375600.0
2007-08-01 12:00:00,78.85,79.17,78.4,79.07,544100.0,50.1726,50.3762,49.8863,50.3126,544100.0
2007-08-01 12:30:00,79.07,79.14,77.66,78.0,316100.0,50.3126,50.3571,49.4154,49.6317,316100.0
2007-08-01 13:00:00,78.0,78.09,77.35,77.73,304100.0,49.6317,49.689,49.2181,49.4599,304100.0
2007-08-01 13:30:00,77.78,78.14,77.64,77.83,245600.0,49.4918,49.7208,49.4027,49.5236,245600.0
2007-08-01 14:00:00,77.83,77.86,76.74,76.89,338200.0,49.5236,49.5427,48.83,48.9254,338200.0
2007-08-01 14:30:00,76.86,77.11,76.31,76.56,397500.0,48.9064,49.0654,48.5564,48.7155,397500.0
2007-08-01 15:00:00,76.53,77.5,76.08,76.7,419200.0,48.6964,49.3136,48.41,48.8045,419200.0
2007-08-01 15:30:00,76.68,78.8,76.67,78.34,693700.0,48.7918,50.1408,48.7855,49.8481,693700.0
2007-08-02 09:30:00,78.98,79.45,78.5,78.97,580200.0,50.2553,50.5544,49.9499,50.249,580200.0
2007-08-02 10:00:00,78.95,78.95,77.0,77.16,476800.0,50.2362,50.2362,48.9954,49.0972,476800.0
2007-08-02 10:30:00,77.17,77.85,77.0,77.51,434200.0,49.1036,49.5363,48.9954,49.3199,434200.0
2007-08-02 11:00:00,77.5,78.0,77.03,78.0,232600.0,49.3136,49.6317,49.0145,49.6317,232600.0
2007-08-02 11:30:00,77.97,78.11,77.46,78.1,204800.0,49.6126,49.7017,49.2881,49.6954,204800.0
2007-08-02 12:00:00,78.12,78.87,77.98,78.7,327900.0,49.7081,50.1853,49.619,50.0772,327900.0
2007-08-02 12:30:00,78.69,78.9,78.5,78.68,269800.0,50.0708,50.2044,49.9499,50.0644,269800.0
2007-08-02 13:00:00,78.65,78.65,78.0,78.3,254900.0,50.0453,50.0453,49.6317,49.8226,254900.0
2007-08-02 13:30:00,78.28,79.08,78.21,78.95,330500.0,49.8099,50.3189,49.7654,50.2362,330500.0
2007-08-02 14:00:00,78.96,79.62,78.92,79.61,353500.0,50.2426,50.6626,50.2171,50.6562,353500.0
2007-08-02 14:30:00,79.61,79.87,79.2,79.68,317100.0,50.6562,50.8216,50.3953,50.7007,317100.0
2007-08-02 15:00:00,79.68,80.5,79.57,80.4,576300.0,50.7007,51.2225,50.6307,51.1589,576300.0
2007-08-02 15:30:00,80.4,80.4,79.17,79.37,825400.0,51.1589,51.1589,50.3762,50.5035,825400.0
2007-08-03 09:30:00,79.7,80.46,79.22,79.57,459500.0,50.7135,51.197,50.408,50.6307,459500.0
2007-08-03 10:00:00,79.59,79.6,78.95,79.05,510600.0,50.6435,50.6498,50.2362,50.2999,510600.0
2007-08-03 10:30:00,79.06,79.13,78.4,78.9,301600.0,50.3062,50.3508,49.8863,50.2044,301600.0
2007-08-03 11:00:00,78.94,79.55,78.87,79.14,268000.0,50.2299,50.618,50.1853,50.3571,268000.0
2007-08-03 11:30:00,79.17,79.17,78.61,78.71,180600.0,50.3762,50.3762,50.0199,50.0835,180600.0
2007-08-03 12:00:00,78.75,79.04,78.41,78.48,192200.0,50.109,50.2935,49.8926,49.9372,192200.0
2007-08-03 12:30:00,78.46,78.68,78.03,78.26,183900.0,49.9244,50.0644,49.6508,49.7972,183900.0
2007-08-03 13:00:00,78.28,78.4,78.01,78.34,163400.0,49.8099,49.8863,49.6381,49.8481,163400.0
2007-08-03 13:30:00,78.38,78.6,78.09,78.44,252700.0,49.8735,50.0135,49.689,49.9117,252700.0
2007-08-03 14:00:00,78.4,78.73,77.61,77.71,368400.0,49.8863,50.0962,49.3836,49.4472,368400.0
2007-08-03 14:30:00,77.71,78.4,77.65,77.98,380100.0,49.4472,49.8863,49.409,49.619,380100.0
2007-08-03 15:00:00,77.98,78.09,77.43,77.45,553800.0,49.619,49.689,49.269,49.2818,553800.0
2007-08-03 15:30:00,77.45,77.92,77.1,77.11,563500.0,49.2818,49.5808,49.0591,49.0654,563500.0
2007-08-06 09:30:00,76.55,76.75,75.66,76.24,593600.0,48.7091,48.8364,48.1428,48.5118,593600.0
2007-08-06 10:00:00,76.23,76.71,75.98,76.05,498500.0,48.5055,48.8109,48.3464,48.3909,498500.0
2007-08-06 10:30:00,76.01,76.08,75.0,75.49,544000.0,48.3655,48.41,47.7228,48.0346,544000.0
2007-08-06 11:00:00,75.49,75.84,75.11,75.43,456700.0,48.0346,48.2573,47.7928,47.9964,456700.0
2007-08-06 11:30:00,75.41,76.13,75.03,75.82,423100.0,47.9837,48.4418,47.7419,48.2446,423100.0
2007-08-06 12:00:00,75.82,75.87,75.06,75.39,268500.0,48.2446,48.2764,47.761,47.971,268500.0
2007-08-06 12:30:00,75.38,76.2,75.27,75.71,230100.0,47.9646,48.4864,47.8946,48.1746,230100.0
2007-08-06 13:00:00,75.71,75.71,75.18,75.25,250900.0,48.1746,48.1746,47.8374,47.8819,250900.0
2007-08-06 13:30:00,75.23,75.58,75.01,75.38,311700.0,47.8692,48.0919,47.7292,47.9646,311700.0
2007-08-06 14:00:00,75.36,76.18,75.27,75.87,330800.0,47.9519,48.4737,47.8946,48.2764,330800.0
2007-08-06 14:30:00,75.86,76.4,75.85,76.18,272600.0,48.27,48.6137,48.2637,48.4737,272600.0
2007-08-06 15:00:00,76.18,76.71,75.95,76.2,430500.0,48.4737,48.8109,48.3273,48.4864,430500.0
2007-08-06 15:30:00,76.2,77.84,75.95,77.18,630000.0,48.4864,49.5299,48.3273,49.11,630000.0
2007-08-07 09:30:00,76.1,76.94,75.64,76.5,416000.0,48.4228,48.9573,48.1301,48.6773,416000.0
2007-08-07 10:00:00,76.5,76.53,75.75,76.07,294100.0,48.6773,48.6964,48.2001,48.4037,294100.0
2007-08-07 10:30:00,76.09,76.75,76.02,76.74,204600.0,48.4164,48.8364,48.3719,48.83,204600.0
2007-08-07 11:00:00,76.74,76.9,76.6,76.73,221700.0,48.83,48.9318,48.7409,48.8236,221700.0
2007-08-07 11:30:00,76.73,77.7,76.6,77.68,274800.0,48.8236,49.4408,48.7409,49.4281,274800.0
2007-08-07 12:00:00,77.68,78.27,77.68,78.04,213400.0,49.4281,49.8035,49.4281,49.6572,213400.0
2007-08-07 12:30:00,78.04,78.48,77.82,77.94,134900.0,49.6572,49.9372,49.5172,49.5936,134900.0
2007-08-07 13:00:00,77.96,78.15,77.79,78.13,158200.0,49.6063,49.7272,49.4981,49.7145,158200.0
2007-08-07 13:30:00,78.13,78.46,78.03,78.35,218200.0,49.7145,49.9244,49.6508,49.8544,218200.0
2007-08-07 14:00:00,78.36,78.45,77.64,78.09,386200.0,49.8608,49.9181,49.4027,49.689,386200.0
2007-08-07 14:30:00,78.0,78.57,77.5,78.57,464000.0,49.6317,49.9944,49.3136,49.9944,464000.0
2007-08-07 15:00:00,78.57,79.07,78.11,78.88,482700.0,49.9944,50.3126,49.7017,50.1917,482700.0
2007-08-07 15:30:00,78.9,79.38,78.28,78.5,576900.0,50.2044,50.5098,49.8099,49.9499,576900.0
2007-08-08 09:30:00,78.32,79.14,77.83,78.73,357400.0,49.8354,50.3571,49.5236,50.0962,357400.0
2007-08-08 10:00:00,78.82,79.3,78.53,79.13,254600.0,50.1535,50.4589,49.969,50.3508,254600.0
2007-08-08 10:30:00,79.12,79.89,79.1,79.5,381100.0,50.3444,50.8344,50.3317,50.5862,381100.0
2007-08-08 11:00:00,79.52,79.58,78.85,78.91,219800.0,50.5989,50.6371,50.1726,50.2108,219800.0
2007-08-08 11:30:00,78.88,79.09,78.61,78.82,135700.0,50.1917,50.3253,50.0199,50.1535,135700.0
2007-08-08 12:00:00,78.83,79.1,78.51,79.09,161200.0,50.1599,50.3317,49.9563,50.3253,161200.0
2007-08-08 12:30:00,79.09,79.84,79.09,79.78,174700.0,50.3253,50.8025,50.3253,50.7644,174700.0
2007-08-08 13:00:00,79.79,80.0,79.61,79.83,123100.0,50.7707,50.9043,50.6562,50.7962,123100.0
2007-08-08 13:30:00,79.88,80.23,79.44,79.55,251400.0,50.828,51.0507,50.548,50.618,251400.0
2007-08-08 14:00:00,79.56,80.06,79.29,80.06,216100.0,50.6244,50.9425,50.4526,50.9425,216100.0
2007-08-08 14:30:00,80.07,80.16,79.5,79.55,252700.0,50.9489,51.0062,50.5862,50.618,252700.0
2007-08-08 15:00:00,79.6,79.72,78.65,79.14,478300.0,50.6498,50.7262,50.0453,50.3571,478300.0
2007-08-08 15:30:00,79.14,79.4,78.55,79.0,559500.0,50.3571,50.5226,49.9817,50.268,559500.0
2007-08-09 09:30:00,75.9,77.75,75.78,77.07,524600.0,48.2955,49.4727,48.2191,49.04,524600.0
2007-08-09 10:00:00,77.07,77.73,76.85,76.97,485900.0,49.04,49.4599,48.9,48.9763,485900.0
2007-08-09 10:30:00,76.96,77.48,76.75,77.12,498000.0,48.97,49.3009,48.8364,49.0718,498000.0
2007-08-09 11:00:00,77.13,77.63,76.94,77.5,541900.0,49.0782,49.3963,48.9573,49.3136,541900.0
2007-08-09 11:30:00,77.5,77.59,76.67,76.93,355300.0,49.3136,49.3709,48.7855,48.9509,355300.0
2007-08-09 12:00:00,76.98,77.05,76.16,76.41,305200.0,48.9827,49.0272,48.4609,48.62,305200.0
2007-08-09 12:30:00,76.4,76.4,75.98,76.07,348100.0,48.6137,48.6137,48.3464,48.4037,348100.0
2007-08-09 13:00:00,76.11,76.49,76.0,76.45,314700.0,48.4291,48.6709,48.3591,48.6455,314700.0
2007-08-09 13:30:00,76.49,76.98,76.46,76.75,389300.0,48.6709,48.9827,48.6518,48.8364,389300.0
2007-08-09 14:00:00,76.75,76.75,76.04,76.1,265200.0,48.8364,48.8364,48.3846,48.4228,265200.0
2007-08-09 14:30:00,76.07,76.5,75.77,75.77,469000.0,48.4037,48.6773,48.2128,48.2128,469000.0
2007-08-09 15:00:00,75.77,76.64,75.64,76.35,591600.0,48.2128,48.7664,48.1301,48.5818,591600.0
2007-08-09 15:30:00,76.38,77.11,76.09,76.59,851500.0,48.6009,49.0654,48.4164,48.7345,851500.0
2007-08-10 09:30:00,76.08,76.74,74.26,75.42,491300.0,48.41,48.83,47.252,47.9901,491300.0
2007-08-10 10:00:00,75.43,75.52,74.84,75.03,357500.0,47.9964,48.0537,47.621,47.7419,357500.0
2007-08-10 10:30:00,75.07,75.23,74.54,74.84,288500.0,47.7674,47.8692,47.4301,47.621,288500.0
2007-08-10 11:00:00,74.88,75.47,74.77,75.15,347400.0,47.6465,48.0219,47.5765,47.8183,347400.0
2007-08-10 11:30:00,75.15,75.79,74.63,75.78,340100.0,47.8183,48.2255,47.4874,48.2191,340100.0
2007-08-10 12:00:00,75.78,76.08,75.43,75.8,395300.0,48.2191,48.41,47.9964,48.2319,395300.0
2007-08-10 12:30:00,75.8,75.98,75.21,75.41,311100.0,48.2319,48.3464,47.8564,47.9837,311100.0
2007-08-10 13:00:00,75.43,75.65,75.31,75.48,268500.0,47.9964,48.1364,47.9201,48.0283,268500.0
2007-08-10 13:30:00,75.52,75.79,75.07,75.54,342400.0,48.0537,48.2255,47.7674,48.0664,342400.0
2007-08-10 14:00:00,75.56,75.84,75.02,75.36,403900.0,48.0792,48.2573,47.7356,47.9519,403900.0
2007-08-10 14:30:00,75.36,75.36,74.71,74.95,326900.0,47.9519,47.9519,47.5383,47.691,326900.0
2007-08-10 15:00:00,75.0,75.59,74.95,75.32,504700.0,47.7228,48.0982,47.691,47.9264,504700.0
2007-08-10 15:30:00,75.29,76.33,75.18,75.85,831100.0,47.9074,48.5691,47.8374,48.2637,831100.0
2007-08-13 09:30:00,77.09,77.35,76.66,76.98,450900.0,49.0527,49.2181,48.7791,48.9827,450900.0
2007-08-13 10:00:00,77.01,77.61,77.01,77.45,303100.0,49.0018,49.3836,49.0018,49.2818,303100.0
2007-08-13 10:30:00,77.46,77.6,77.29,77.47,258200.0,49.2881,49.3772,49.18,49.2945,258200.0
2007-08-13 11:00:00,77.47,77.9,77.3,77.84,256100.0,49.2945,49.5681,49.1863,49.5299,256100.0
2007-08-13 11:30:00,77.83,78.21,77.77,78.01,248500.0,49.5236,49.7654,49.4854,49.6381,248500.0
2007-08-13 12:00:00,77.99,78.0,77.22,77.28,181900.0,49.6254,49.6317,49.1354,49.1736,181900.0
2007-08-13 12:30:00,77.29,77.65,77.02,77.28,162200.0,49.18,49.409,49.0082,49.1736,162200.0
2007-08-13 13:00:00,77.29,77.75,76.75,77.07,165100.0,49.18,49.4727,48.8364,49.04,165100.0
2007-08-13 13:30:00,77.08,77.4,76.75,77.37,241400.0,49.0463,49.25,48.8364,49.2309,241400.0
2007-08-13 14:00:00,77.35,77.4,76.78,76.96,247900.0,49.2181,49.25,48.8554,48.97,247900.0
2007-08-13 14:30:00,76.94,76.98,76.76,76.79,289100.0,48.9573,48.9827,48.8427,48.8618,289100.0
2007-08-13 15:00:00,76.79,76.91,76.37,76.68,187500.0,48.8618,48.9382,48.5946,48.7918,187500.0
2007-08-13 15:30:00,76.69,76.82,76.21,76.29,351600.0,48.7982,48.8809,48.4928,48.5437,351600.0
2007-08-14 09:30:00,76.51,77.38,76.38,76.76,219200.0,48.6836,49.2372,48.6009,48.8427,219200.0
2007-08-14 10:00:00,76.76,76.77,75.97,76.06,146600.0,48.8427,48.8491,48.34,48.3973,146600.0
2007-08-14 10:30:00,76.09,76.61,75.99,76.32,155800.0,48.4164,48.7473,48.3528,48.5627,155800.0
2007-08-14 11:00:00,76.29,76.33,75.75,76.27,162900.0,48.5437,48.5691,48.2001,48.5309,162900.0
2007-08-14 11:30:00,76.28,76.53,76.01,76.43,163700.0,48.5373,48.6964,48.3655,48.6327,163700.0
2007-08-14 12:00:00,76.38,76.74,76.02,76.47,145400.0,48.6009,48.83,48.3719,48.6582,145400.0
2007-08-14 12:30:00,76.47,76.64,76.25,76.48,132900.0,48.6582,48.7664,48.5182,48.6646,132900.0
2007-08-14 13:00:00,76.49,76.54,76.1,76.31,132400.0,48.6709,48.7027,48.4228,48.5564,132400.0
2007-08-14 13:30:00,76.27,76.67,75.81,75.89,171500.0,48.5309,48.7855,48.2382,48.2891,171500.0
2007-08-14 14:00:00,75.91,76.11,75.67,75.98,165300.0,48.3019,48.4291,48.1491,48.3464,165300.0
2007-08-14 14:30:00,75.97,75.97,75.61,75.8,189900.0,48.34,48.34,48.111,48.2319,189900.0
2007-08-14 15:00:00,75.79,76.04,75.51,75.89,206400.0,48.2255,48.3846,48.0473,48.2891,206400.0
2007-08-14 15:30:00,75.88,75.88,75.2,75.32,347000.0,48.2828,48.2828,47.8501,47.9264,347000.0
2007-08-15 09:30:00,75.72,76.75,75.31,76.01,434300.0,48.181,48.8364,47.9201,48.3655,434300.0
2007-08-15 10:00:00,76.01,76.75,75.97,76.6,354400.0,48.3655,48.8364,48.34,48.7409,354400.0
2007-08-15 10:30:00,76.53,77.01,76.17,76.25,320800.0,48.6964,49.0018,48.4673,48.5182,320800.0
2007-08-15 11:00:00,76.3,76.54,76.1,76.5,191500.0,48.55,48.7027,48.4228,48.6773,191500.0
2007-08-15 11:30:00,76.5,76.53,75.88,75.93,241700.0,48.6773,48.6964,48.2828,48.3146,241700.0
2007-08-15 12:00:00,75.97,76.27,75.79,76.14,93600.0,48.34,48.5309,48.2255,48.4482,93600.0
2007-08-15 12:30:00,76.11,76.15,75.7,75.71,122800.0,48.4291,48.4546,48.1682,48.1746,122800.0
2007-08-15 13:00:00,75.7,75.86,75.56,75.61,139100.0,48.1682,48.27,48.0792,48.111,139100.0
2007-08-15 13:30:00,75.6,76.03,75.56,75.64,212100.0,48.1046,48.3782,48.0792,48.1301,212100.0
2007-08-15 14:00:00,75.64,75.71,75.25,75.25,194000.0,48.1301,48.1746,47.8819,47.8819,194000.0
2007-08-15 14:30:00,75.28,75.45,74.84,74.9,279000.0,47.901,48.0092,47.621,47.6592,279000.0
2007-08-15 15:00:00,74.9,75.05,73.96,74.01,279100.0,47.6592,47.7546,47.0611,47.0929,279100.0
2007-08-15 15:30:00,73.97,74.14,73.46,73.75,499500.0,47.0674,47.1756,46.7429,46.9274,499500.0
2007-08-16 09:30:00,74.48,74.48,71.2,72.23,492300.0,47.3919,47.3919,45.3049,45.9603,492300.0
2007-08-16 10:00:00,72.3,72.33,70.78,70.78,501900.0,46.0048,46.0239,45.0376,45.0376,501900.0
2007-08-16 10:30:00,70.79,71.26,70.56,70.94,555000.0,45.044,45.343,44.8976,45.1394,555000.0
2007-08-16 11:00:00,70.92,71.24,70.25,70.65,460600.0,45.1267,45.3303,44.7004,44.9549,460600.0
2007-08-16 11:30:00,70.65,70.7,69.65,69.81,421700.0,44.9549,44.9867,44.3186,44.4204,421700.0
2007-08-16 12:00:00,69.81,69.85,69.19,69.7,498400.0,44.4204,44.4459,44.0259,44.3504,498400.0
2007-08-16 12:30:00,69.7,70.0,69.1,69.26,332800.0,44.3504,44.5413,43.9686,44.0704,332800.0
2007-08-16 13:00:00,69.29,70.45,69.01,70.35,386800.0,44.0895,44.8276,43.9114,44.764,386800.0
2007-08-16 13:30:00,70.32,71.04,70.3,70.69,301400.0,44.7449,45.2031,44.7322,44.9804,301400.0
2007-08-16 14:00:00,70.72,71.88,70.55,71.03,417300.0,44.9994,45.7376,44.8913,45.1967,417300.0
2007-08-16 14:30:00,71.04,71.51,70.66,71.32,294100.0,45.2031,45.5021,44.9613,45.3812,294100.0
2007-08-16 15:00:00,71.32,71.4,70.03,71.23,393700.0,45.3812,45.4321,44.5604,45.324,393700.0
2007-08-16 15:30:00,71.22,73.67,71.16,73.17,895300.0,45.3176,46.8765,45.2794,46.5584,895300.0
2007-08-17 09:30:00,74.75,74.93,73.72,74.48,662100.0,47.5637,47.6783,46.9084,47.3919,662100.0
2007-08-17 10:00:00,74.47,75.0,73.18,73.34,537500.0,47.3856,47.7228,46.5648,46.6666,537500.0
2007-08-17 10:30:00,73.33,73.53,72.41,72.95,484700.0,46.6602,46.7875,46.0748,46.4184,484700.0
2007-08-17 11:00:00,72.98,74.0,72.77,73.87,301400.0,46.4375,47.0865,46.3039,47.0038,301400.0
2007-08-17 11:30:00,73.87,74.6,73.87,74.03,266300.0,47.0038,47.4683,47.0038,47.1056,266300.0
2007-08-17 12:00:00,74.05,74.4,73.65,74.27,163200.0,47.1183,47.341,46.8638,47.2583,163200.0
2007-08-17 12:30:00,74.27,74.68,74.21,74.62,173800.0,47.2583,47.5192,47.2201,47.481,173800.0
2007-08-17 13:00:00,74.61,75.31,74.56,75.04,194300.0,47.4747,47.9201,47.4429,47.7483,194300.0
2007-08-17 13:30:00,75.04,75.38,74.91,75.02,132300.0,47.7483,47.9646,47.6656,47.7356,132300.0
2007-08-17 14:00:00,75.0,75.02,74.72,74.84,163600.0,47.7228,47.7356,47.5447,47.621,163600.0
2007-08-17 14:30:00,74.83,75.13,74.7,75.04,197000.0,47.6147,47.8055,47.5319,47.7483,197000.0
2007-08-17 15:00:00,75.04,75.63,74.98,75.36,364600.0,47.7483,48.1237,47.7101,47.9519,364600.0
2007-08-17 15:30:00,75.37,75.66,75.12,75.19,560300.0,47.9583,48.1428,47.7992,47.8437,560300.0
2007-08-20 09:30:00,74.85,75.09,73.55,74.15,530400.0,47.6274,47.7801,46.8002,47.182,530400.0
2007-08-20 10:00:00,74.19,74.98,74.15,74.45,194100.0,47.2074,47.7101,47.182,47.3729,194100.0
2007-08-20 10:30:00,74.43,74.52,73.76,73.86,291700.0,47.3601,47.4174,46.9338,46.9974,291700.0
2007-08-20 11:00:00,73.85,73.98,73.64,73.66,90000.0,46.9911,47.0738,46.8575,46.8702,90000.0
2007-08-20 11:30:00,73.69,73.9,73.42,73.5,170700.0,46.8893,47.0229,46.7175,46.7684,170700.0
2007-08-20 12:00:00,73.48,73.71,73.31,73.52,172500.0,46.7556,46.902,46.6475,46.7811,172500.0
2007-08-20 12:30:00,73.55,73.55,73.2,73.25,115700.0,46.8002,46.8002,46.5775,46.6093,115700.0
2007-08-20 13:00:00,73.25,73.67,73.15,73.53,195500.0,46.6093,46.8765,46.5457,46.7875,195500.0
2007-08-20 13:30:00,73.53,73.73,73.2,73.2,146700.0,46.7875,46.9147,46.5775,46.5775,146700.0
2007-08-20 14:00:00,73.25,73.86,73.15,73.85,172000.0,46.6093,46.9974,46.5457,46.9911,172000.0
2007-08-20 14:30:00,73.85,74.52,73.79,74.52,229100.0,46.9911,47.4174,46.9529,47.4174,229100.0
2007-08-20 15:00:00,74.54,75.07,73.58,74.88,337000.0,47.4301,47.7674,46.8193,47.6465,337000.0
2007-08-20 15:30:00,74.88,74.88,74.49,74.61,319800.0,47.6465,47.6465,47.3983,47.4747,319800.0
2007-08-21 09:30:00,74.2,74.32,73.43,74.09,332900.0,47.2138,47.2901,46.7238,47.1438,332900.0
2007-08-21 10:00:00,74.08,74.21,73.46,73.72,213800.0,47.1374,47.2201,46.7429,46.9084,213800.0
2007-08-21 10:30:00,73.71,74.0,73.71,73.96,174900.0,46.902,47.0865,46.902,47.0611,174900.0
2007-08-21 11:00:00,73.94,73.96,73.25,73.51,175500.0,47.0483,47.0611,46.6093,46.7747,175500.0
2007-08-21 11:30:00,73.54,73.83,73.25,73.6,154800.0,46.7938,46.9783,46.6093,46.832,154800.0
2007-08-21 12:00:00,73.6,73.6,73.19,73.23,108300.0,46.832,46.832,46.5711,46.5966,108300.0
2007-08-21 12:30:00,73.22,73.25,72.97,73.16,176200.0,46.5902,46.6093,46.4311,46.552,176200.0
2007-08-21 13:00:00,73.15,73.27,72.91,73.01,125200.0,46.5457,46.622,46.3929,46.4566,125200.0
2007-08-21 13:30:00,73.01,73.19,72.82,72.84,72000.0,46.4566,46.5711,46.3357,46.3484,72000.0
2007-08-21 14:00:00,72.86,73.19,72.8,72.97,114600.0,46.3611,46.5711,46.323,46.4311,114600.0
2007-08-21 14:30:00,72.95,73.02,72.55,72.96,166300.0,46.4184,46.4629,46.1639,46.4248,166300.0
2007-08-21 15:00:00,72.98,73.15,72.87,73.06,160800.0,46.4375,46.5457,46.3675,46.4884,160800.0
2007-08-21 15:30:00,73.08,73.26,72.95,73.26,362300.0,46.5011,46.6157,46.4184,46.6157,362300.0
2007-08-22 09:30:00,73.74,74.39,73.59,74.04,257500.0,46.9211,47.3347,46.8256,47.112,257500.0
2007-08-22 10:00:00,74.04,74.04,73.5,73.61,179100.0,47.112,47.112,46.7684,46.8384,179100.0
2007-08-22 10:30:00,73.61,73.86,73.23,73.5,207800.0,46.8384,46.9974,46.5966,46.7684,207800.0
2007-08-22 11:00:00,73.5,73.58,72.97,73.02,257400.0,46.7684,46.8193,46.4311,46.4629,257400.0
2007-08-22 11:30:00,73.01,73.59,73.01,73.37,174200.0,46.4566,46.8256,46.4566,46.6856,174200.0
2007-08-22 12:00:00,73.4,73.66,73.3,73.36,208200.0,46.7047,46.8702,46.6411,46.6793,208200.0
2007-08-22 12:30:00,73.36,73.37,72.95,73.0,217700.0,46.6793,46.6856,46.4184,46.4502,217700.0
2007-08-22 13:00:00,72.98,73.0,72.8,72.84,183200.0,46.4375,46.4502,46.323,46.3484,183200.0
2007-08-22 13:30:00,72.86,73.17,72.85,73.11,217900.0,46.3611,46.5584,46.3548,46.5202,217900.0
2007-08-22 14:00:00,73.11,73.17,72.59,72.7,274500.0,46.5202,46.5584,46.1893,46.2593,274500.0
2007-08-22 14:30:00,72.71,73.01,72.69,72.72,224700.0,46.2657,46.4566,46.253,46.2721,224700.0
2007-08-22 15:00:00,72.73,72.9,72.51,72.82,252700.0,46.2784,46.3866,46.1384,46.3357,252700.0
2007-08-22 15:30:00,72.83,73.13,72.83,73.0,418100.0,46.342,46.5329,46.342,46.4502,418100.0
2007-08-23 09:30:00,73.3,73.51,73.11,73.44,457000.0,46.6411,46.7747,46.5202,46.7302,457000.0
2007-08-23 10:00:00,73.42,73.8,73.24,73.43,408100.0,46.7175,46.9593,46.6029,46.7238,408100.0
2007-08-23 10:30:00,73.44,73.95,73.44,73.83,318700.0,46.7302,47.0547,46.7302,46.9783,318700.0
2007-08-23 11:00:00,73.84,73.89,73.41,73.41,208500.0,46.9847,47.0165,46.7111,46.7111,208500.0
2007-08-23 11:30:00,73.41,73.42,72.83,72.97,155400.0,46.7111,46.7175,46.342,46.4311,155400.0
2007-08-23 12:00:00,72.99,73.17,72.96,73.08,122000.0,46.4439,46.5584,46.4248,46.5011,122000.0
2007-08-23 12:30:00,73.09,73.25,72.82,72.98,121100.0,46.5075,46.6093,46.3357,46.4375,121100.0
2007-08-23 13:00:00,72.95,73.21,72.9,73.05,117900.0,46.4184,46.5838,46.3866,46.482,117900.0
2007-08-23 13:30:00,73.05,73.48,72.99,73.46,107200.0,46.482,46.7556,46.4439,46.7429,107200.0
2007-08-23 14:00:00,73.48,74.07,73.33,73.96,161600.0,46.7556,47.1311,46.6602,47.0611,161600.0
2007-08-23 14:30:00,73.97,74.09,73.63,73.86,161600.0,47.0674,47.1438,46.8511,46.9974,161600.0
2007-08-23 15:00:00,73.86,74.38,73.79,74.26,259600.0,46.9974,47.3283,46.9529,47.252,259600.0
2007-08-23 15:30:00,74.24,74.3,73.87,74.14,366200.0,47.2392,47.2774,47.0038,47.1756,366200.0
2007-08-24 09:30:00,74.0,74.75,73.95,74.72,157200.0,47.0865,47.5637,47.0547,47.5447,157200.0
2007-08-24 10:00:00,74.72,75.29,74.7,75.01,234200.0,47.5447,47.9074,47.5319,47.7292,234200.0
2007-08-24 10:30:00,75.03,75.06,74.64,74.75,90700.0,47.7419,47.761,47.4938,47.5637,90700.0
2007-08-24 11:00:00,74.75,74.87,74.61,74.71,124300.0,47.5637,47.6401,47.4747,47.5383,124300.0
2007-08-24 11:30:00,74.72,74.77,74.47,74.57,96200.0,47.5447,47.5765,47.3856,47.4492,96200.0
2007-08-24 12:00:00,74.56,74.65,74.4,74.59,112800.0,47.4429,47.5001,47.341,47.4619,112800.0
2007-08-24 12:30:00,74.59,74.62,74.44,74.44,109900.0,47.4619,47.481,47.3665,47.3665,109900.0
2007-08-24 13:00:00,74.47,74.81,74.45,74.74,107300.0,47.3856,47.6019,47.3729,47.5574,107300.0
2007-08-24 13:30:00,74.72,75.0,74.66,74.97,129800.0,47.5447,47.7228,47.5065,47.7037,129800.0
2007-08-24 14:00:00,74.98,75.24,74.96,75.18,148300.0,47.7101,47.8755,47.6974,47.8374,148300.0
2007-08-24 14:30:00,75.17,75.48,75.12,75.44,175000.0,47.831,48.0283,47.7992,48.0028,175000.0
2007-08-24 15:00:00,75.45,75.45,75.11,75.25,120200.0,48.0092,48.0092,47.7928,47.8819,120200.0
2007-08-24 15:30:00,75.25,75.5,75.19,75.31,351900.0,47.8819,48.041,47.8437,47.9201,351900.0
2007-08-27 09:30:00,74.72,74.83,74.08,74.78,240600.0,47.5447,47.6147,47.1374,47.5828,240600.0
2007-08-27 10:00:00,74.8,74.95,74.3,74.69,206900.0,47.5956,47.691,47.2774,47.5256,206900.0
2007-08-27 10:30:00,74.69,74.7,74.35,74.57,117800.0,47.5256,47.5319,47.3092,47.4492,117800.0
2007-08-27 11:00:00,74.6,74.7,74.35,74.53,137200.0,47.4683,47.5319,47.3092,47.4238,137200.0
2007-08-27 11:30:00,74.55,74.77,74.48,74.59,77200.0,47.4365,47.5765,47.3919,47.4619,77200.0
2007-08-27 12:00:00,74.59,74.7,74.35,74.58,88800.0,47.4619,47.5319,47.3092,47.4556,88800.0
2007-08-27 12:30:00,74.57,74.73,74.51,74.6,52200.0,47.4492,47.551,47.411,47.4683,52200.0
2007-08-27 13:00:00,74.56,74.68,74.44,74.56,90400.0,47.4429,47.5192,47.3665,47.4429,90400.0
2007-08-27 13:30:00,74.56,74.73,74.45,74.66,80200.0,47.4429,47.551,47.3729,47.5065,80200.0
2007-08-27 14:00:00,74.66,75.16,74.63,75.15,118100.0,47.5065,47.8246,47.4874,47.8183,118100.0
2007-08-27 14:30:00,75.16,75.35,74.89,74.92,108400.0,47.8246,47.9455,47.6528,47.6719,108400.0
2007-08-27 15:00:00,74.94,74.95,74.67,74.73,141400.0,47.6846,47.691,47.5128,47.551,141400.0
2007-08-27 15:30:00,74.75,75.06,74.55,74.63,245600.0,47.5637,47.761,47.4365,47.4874,245600.0
2007-08-28 09:30:00,74.0,74.25,73.42,73.66,234600.0,47.0865,47.2456,46.7175,46.8702,234600.0
2007-08-28 10:00:00,73.66,74.19,73.63,74.02,221200.0,46.8702,47.2074,46.8511,47.0992,221200.0
2007-08-28 10:30:00,74.03,74.08,73.49,73.6,143500.0,47.1056,47.1374,46.762,46.832,143500.0
2007-08-28 11:00:00,73.58,73.68,73.41,73.55,104900.0,46.8193,46.8829,46.7111,46.8002,104900.0
2007-08-28 11:30:00,73.55,73.63,73.22,73.46,163600.0,46.8002,46.8511,46.5902,46.7429,163600.0
2007-08-28 12:00:00,73.48,73.84,73.41,73.8,143400.0,46.7556,46.9847,46.7111,46.9593,143400.0
2007-08-28 12:30:00,73.82,74.14,73.81,73.98,83400.0,46.972,47.1756,46.9656,47.0738,83400.0
2007-08-28 13:00:00,73.96,74.1,73.75,74.09,116100.0,47.0611,47.1502,46.9274,47.1438,116100.0
2007-08-28 13:30:00,74.09,74.59,74.08,74.56,146400.0,47.1438,47.4619,47.1374,47.4429,146400.0
2007-08-28 14:00:00,74.54,74.63,74.05,74.23,195700.0,47.4301,47.4874,47.1183,47.2329,195700.0
2007-08-28 14:30:00,74.23,74.31,73.5,73.65,174300.0,47.2329,47.2838,46.7684,46.8638,174300.0
2007-08-28 15:00:00,73.65,73.7,73.33,73.33,262100.0,46.8638,46.8956,46.6602,46.6602,262100.0
2007-08-28 15:30:00,73.33,73.57,73.2,73.29,464900.0,46.6602,46.8129,46.5775,46.6347,464900.0
2007-08-29 09:30:00,73.66,73.84,73.3,73.52,248300.0,46.8702,46.9847,46.6411,46.7811,248300.0
2007-08-29 10:00:00,73.55,73.58,73.14,73.19,129100.0,46.8002,46.8193,46.5393,46.5711,129100.0
2007-08-29 10:30:00,73.21,74.14,73.21,74.03,204800.0,46.5838,47.1756,46.5838,47.1056,204800.0
2007-08-29 11:00:00,74.05,74.24,73.74,73.84,115800.0,47.1183,47.2392,46.9211,46.9847,115800.0
2007-08-29 11:30:00,73.83,74.24,73.8,74.21,115400.0,46.9783,47.2392,46.9593,47.2201,115400.0
2007-08-29 12:00:00,74.22,74.42,74.08,74.26,127700.0,47.2265,47.3538,47.1374,47.252,127700.0
2007-08-29 12:30:00,74.25,74.4,74.07,74.11,106200.0,47.2456,47.341,47.1311,47.1565,106200.0
2007-08-29 13:00:00,74.12,74.38,74.0,74.03,98400.0,47.1629,47.3283,47.0865,47.1056,98400.0
2007-08-29 13:30:00,74.03,74.34,73.92,74.25,133800.0,47.1056,47.3029,47.0356,47.2456,133800.0
2007-08-29 14:00:00,74.24,74.66,74.24,74.47,116300.0,47.2392,47.5065,47.2392,47.3856,116300.0
2007-08-29 14:30:00,74.47,74.73,74.47,74.61,145100.0,47.3856,47.551,47.3856,47.4747,145100.0
2007-08-29 15:00:00,74.61,75.22,74.58,74.76,315100.0,47.4747,47.8628,47.4556,47.5701,315100.0
2007-08-29 15:30:00,74.77,74.9,74.57,74.71,417600.0,47.5765,47.6592,47.4492,47.5383,417600.0
2007-08-30 09:30:00,74.48,75.48,74.0,75.01,208000.0,47.3919,48.0283,47.0865,47.7292,208000.0
2007-08-30 10:00:00,75.04,75.25,74.93,75.12,177400.0,47.7483,47.8819,47.6783,47.7992,177400.0
2007-08-30 10:30:00,75.11,75.22,74.71,75.05,202000.0,47.7928,47.8628,47.5383,47.7546,202000.0
2007-08-30 11:00:00,75.05,75.24,74.98,75.11,208700.0,47.7546,47.8755,47.7101,47.7928,208700.0
2007-08-30 11:30:00,75.1,75.2,74.85,75.13,129700.0,47.7865,47.8501,47.6274,47.8055,129700.0
2007-08-30 12:00:00,75.15,75.16,74.26,74.46,194500.0,47.8183,47.8246,47.252,47.3792,194500.0
2007-08-30 12:30:00,74.43,75.06,74.37,75.01,106900.0,47.3601,47.761,47.322,47.7292,106900.0
2007-08-30 13:00:00,75.01,75.04,74.62,74.75,97600.0,47.7292,47.7483,47.481,47.5637,97600.0
2007-08-30 13:30:00,74.73,74.82,74.52,74.8,103200.0,47.551,47.6083,47.4174,47.5956,103200.0
2007-08-30 14:00:00,74.78,75.02,74.48,74.51,198500.0,47.5828,47.7356,47.3919,47.411,198500.0
2007-08-30 14:30:00,74.51,74.6,74.11,74.24,206200.0,47.411,47.4683,47.1565,47.2392,206200.0
2007-08-30 15:00:00,74.24,74.75,74.24,74.57,205100.0,47.2392,47.5637,47.2392,47.4492,205100.0
2007-08-30 15:30:00,74.57,74.63,74.29,74.5,336200.0,47.4492,47.4874,47.271,47.4047,336200.0
2007-08-31 09:30:00,75.32,75.93,75.28,75.67,241800.0,47.9264,48.3146,47.901,48.1491,241800.0
2007-08-31 10:00:00,75.67,75.94,75.25,75.54,250400.0,48.1491,48.321,47.8819,48.0664,250400.0
2007-08-31 10:30:00,75.58,75.86,75.49,75.66,95100.0,48.0919,48.27,48.0346,48.1428,95100.0
2007-08-31 11:00:00,75.67,75.7,74.95,75.12,139800.0,48.1491,48.1682,47.691,47.7992,139800.0
2007-08-31 11:30:00,75.12,75.46,75.08,75.27,100200.0,47.7992,48.0155,47.7737,47.8946,100200.0
2007-08-31 12:00:00,75.29,75.55,75.18,75.45,95800.0,47.9074,48.0728,47.8374,48.0092,95800.0
2007-08-31 12:30:00,75.46,75.7,75.43,75.66,103900.0,48.0155,48.1682,47.9964,48.1428,103900.0
2007-08-31 13:00:00,75.67,75.83,75.56,75.83,94200.0,48.1491,48.251,48.0792,48.251,94200.0
2007-08-31 13:30:00,75.82,75.83,75.47,75.65,128300.0,48.2446,48.251,48.0219,48.1364,128300.0
2007-08-31 14:00:00,75.65,75.82,75.54,75.64,100500.0,48.1364,48.2446,48.0664,48.1301,100500.0
2007-08-31 14:30:00,75.66,75.78,75.57,75.63,87900.0,48.1428,48.2191,48.0855,48.1237,87900.0
2007-08-31 15:00:00,75.63,75.86,75.61,75.77,119900.0,48.1237,48.27,48.111,48.2128,119900.0
2007-08-31 15:30:00,75.77,75.93,75.11,75.17,387800.0,48.2128,48.3146,47.7928,47.831,387800.0
2007-09-04 09:30:00,75.31,75.89,74.69,75.85,338000.0,47.9201,48.2891,47.5256,48.2637,338000.0
2007-09-04 10:00:00,75.85,76.24,75.71,76.22,252200.0,48.2637,48.5118,48.1746,48.4991,252200.0
2007-09-04 10:30:00,76.23,76.66,76.23,76.51,117900.0,48.5055,48.7791,48.5055,48.6836,117900.0
2007-09-04 11:00:00,76.55,77.29,76.45,77.07,247100.0,48.7091,49.18,48.6455,49.04,247100.0
2007-09-04 11:30:00,77.07,77.14,76.93,77.01,103000.0,49.04,49.0845,48.9509,49.0018,103000.0
2007-09-04 12:00:00,77.0,77.11,76.94,77.04,91500.0,48.9954,49.0654,48.9573,49.0209,91500.0
2007-09-04 12:30:00,77.04,77.22,76.96,76.99,143600.0,49.0209,49.1354,48.97,48.9891,143600.0
2007-09-04 13:00:00,77.02,77.32,76.92,77.31,81700.0,49.0082,49.1991,48.9445,49.1927,81700.0
2007-09-04 13:30:00,77.32,77.39,77.23,77.31,138100.0,49.1991,49.2436,49.1418,49.1927,138100.0
2007-09-04 14:00:00,77.32,77.69,77.31,77.61,176900.0,49.1991,49.4345,49.1927,49.3836,176900.0
2007-09-04 14:30:00,77.61,77.96,77.61,77.91,183400.0,49.3836,49.6063,49.3836,49.5745,183400.0
2007-09-04 15:00:00,77.94,78.0,77.81,77.9,236600.0,49.5936,49.6317,49.5108,49.5681,236600.0
2007-09-04 15:30:00,77.93,77.99,77.07,77.3,465600.0,49.5872,49.6254,49.04,49.1863,465600.0
2007-09-05 09:30:00,77.19,78.63,77.19,78.41,476800.0,49.1163,50.0326,49.1163,49.8926,476800.0
2007-09-05 10:00:00,78.45,78.45,77.62,77.86,331700.0,49.9181,49.9181,49.3899,49.5427,331700.0
2007-09-05 10:30:00,77.9,78.37,77.62,78.33,244300.0,49.5681,49.8672,49.3899,49.8417,244300.0
2007-09-05 11:00:00,78.31,78.41,77.79,77.92,161100.0,49.829,49.8926,49.4981,49.5808,161100.0
2007-09-05 11:30:00,77.89,77.92,77.52,77.85,118500.0,49.5617,49.5808,49.3263,49.5363,118500.0
2007-09-05 12:00:00,77.89,78.09,77.72,78.07,97100.0,49.5617,49.689,49.4536,49.6763,97100.0
2007-09-05 12:30:00,78.09,78.25,77.93,78.23,111900.0,49.689,49.7908,49.5872,49.7781,111900.0
2007-09-05 13:00:00,78.23,78.29,78.02,78.07,123600.0,49.7781,49.8163,49.6445,49.6763,123600.0
2007-09-05 13:30:00,78.09,78.17,77.9,78.07,100500.0,49.689,49.7399,49.5681,49.6763,100500.0
2007-09-05 14:00:00,78.08,78.2,77.83,77.88,191200.0,49.6826,49.759,49.5236,49.5554,191200.0
2007-09-05 14:30:00,77.86,78.17,77.77,78.1,147300.0,49.5427,49.7399,49.4854,49.6954,147300.0
2007-09-05 15:00:00,78.11,78.25,77.96,78.13,154500.0,49.7017,49.7908,49.6063,49.7145,154500.0
2007-09-05 15:30:00,78.12,78.44,77.9,78.33,349800.0,49.7081,49.9117,49.5681,49.8417,349800.0
2007-09-06 09:30:00,78.46,80.06,78.46,79.69,388000.0,49.9244,50.9425,49.9244,50.7071,388000.0
2007-09-06 10:00:00,79.69,79.75,79.0,79.09,324300.0,50.7071,50.7453,50.268,50.3253,324300.0
2007-09-06 10:30:00,79.09,79.34,78.92,79.17,252100.0,50.3253,50.4844,50.2171,50.3762,252100.0
2007-09-06 11:00:00,79.15,79.46,78.93,79.35,143800.0,50.3635,50.5607,50.2235,50.4907,143800.0
2007-09-06 11:30:00,79.36,79.59,79.3,79.49,126600.0,50.4971,50.6435,50.4589,50.5798,126600.0
2007-09-06 12:00:00,79.49,79.59,79.26,79.29,188400.0,50.5798,50.6435,50.4335,50.4526,188400.0
2007-09-06 12:30:00,79.28,79.32,78.96,79.3,156300.0,50.4462,50.4717,50.2426,50.4589,156300.0
2007-09-06 13:00:00,79.3,79.3,78.63,78.89,165100.0,50.4589,50.4589,50.0326,50.198,165100.0
2007-09-06 13:30:00,78.92,79.29,78.86,79.21,127500.0,50.2171,50.4526,50.179,50.4017,127500.0
2007-09-06 14:00:00,79.16,79.47,78.92,79.39,154000.0,50.3699,50.5671,50.2171,50.5162,154000.0
2007-09-06 14:30:00,79.4,79.7,79.23,79.5,243400.0,50.5226,50.7135,50.4144,50.5862,243400.0
2007-09-06 15:00:00,79.51,79.69,79.38,79.44,196500.0,50.5926,50.7071,50.5098,50.548,196500.0
2007-09-06 15:30:00,79.46,79.6,78.13,78.93,742700.0,50.5607,50.6498,49.7145,50.2235,742700.0
2007-09-07 09:30:00,77.56,77.91,77.02,77.44,298700.0,49.3518,49.5745,49.0082,49.2754,298700.0
2007-09-07 10:00:00,77.44,77.81,77.26,77.29,185100.0,49.2754,49.5108,49.1609,49.18,185100.0
2007-09-07 10:30:00,77.33,77.38,76.99,77.04,206200.0,49.2054,49.2372,48.9891,49.0209,206200.0
2007-09-07 11:00:00,77.06,77.24,76.84,76.84,163300.0,49.0336,49.1481,48.8936,48.8936,163300.0
2007-09-07 11:30:00,76.84,77.43,76.84,77.4,198600.0,48.8936,49.269,48.8936,49.25,198600.0
2007-09-07 12:00:00,77.39,77.74,77.2,77.66,136800.0,49.2436,49.4663,49.1227,49.4154,136800.0
2007-09-07 12:30:00,77.7,77.91,77.7,77.82,93500.0,49.4408,49.5745,49.4408,49.5172,93500.0
2007-09-07 13:00:00,77.84,78.12,77.75,78.07,76900.0,49.5299,49.7081,49.4727,49.6763,76900.0
2007-09-07 13:30:00,78.11,78.28,77.79,77.89,130300.0,49.7017,49.8099,49.4981,49.5617,130300.0
2007-09-07 14:00:00,77.89,77.92,77.55,77.62,97900.0,49.5617,49.5808,49.3454,49.3899,97900.0
2007-09-07 14:30:00,77.65,77.7,77.09,77.11,152800.0,49.409,49.4408,49.0527,49.0654,152800.0
2007-09-07 15:00:00,77.1,77.45,76.9,76.92,191800.0,49.0591,49.2818,48.9318,48.9445,191800.0
2007-09-07 15:30:00,76.92,77.84,76.87,77.54,456100.0,48.9445,49.5299,48.9127,49.339,456100.0
2007-09-10 09:30:00,77.42,77.9,77.35,77.49,164400.0,49.2627,49.5681,49.2181,49.3072,164400.0
2007-09-10 10:00:00,77.52,77.6,77.02,77.08,171800.0,49.3263,49.3772,49.0082,49.0463,171800.0
2007-09-10 10:30:00,77.08,77.1,76.42,76.83,196100.0,49.0463,49.0591,48.6264,48.8873,196100.0
2007-09-10 11:00:00,76.82,76.89,75.88,75.9,228600.0,48.8809,48.9254,48.2828,48.2955,228600.0
2007-09-10 11:30:00,75.88,76.32,75.77,76.19,145300.0,48.2828,48.5627,48.2128,48.48,145300.0
2007-09-10 12:00:00,76.19,76.53,76.16,76.42,87500.0,48.48,48.6964,48.4609,48.6264,87500.0
2007-09-10 12:30:00,76.47,76.55,76.31,76.48,133500.0,48.6582,48.7091,48.5564,48.6646,133500.0
2007-09-10 13:00:00,76.5,76.75,76.27,76.71,138600.0,48.6773,48.8364,48.5309,48.8109,138600.0
2007-09-10 13:30:00,76.71,76.84,76.44,76.46,94500.0,48.8109,48.8936,48.6391,48.6518,94500.0
2007-09-10 14:00:00,76.47,77.32,76.38,77.32,149400.0,48.6582,49.1991,48.6009,49.1991,149400.0
2007-09-10 14:30:00,77.32,77.66,77.17,77.44,205100.0,49.1991,49.4154,49.1036,49.2754,205100.0
2007-09-10 15:00:00,77.44,78.18,77.18,77.92,368700.0,49.2754,49.7463,49.11,49.5808,368700.0
2007-09-10 15:30:00,77.92,78.0,77.36,77.49,380600.0,49.5808,49.6317,49.2245,49.3072,380600.0
2007-09-11 09:30:00,77.85,77.86,77.23,77.42,302100.0,49.5363,49.5427,49.1418,49.2627,302100.0
2007-09-11 10:00:00,77.43,77.55,76.81,77.29,277200.0,49.269,49.3454,48.8745,49.18,277200.0
2007-09-11 10:30:00,77.31,77.5,77.12,77.45,169800.0,49.1927,49.3136,49.0718,49.2818,169800.0
2007-09-11 11:00:00,77.45,77.56,77.28,77.5,165700.0,49.2818,49.3518,49.1736,49.3136,165700.0
2007-09-11 11:30:00,77.52,77.56,76.84,76.93,206700.0,49.3263,49.3518,48.8936,48.9509,206700.0
2007-09-11 12:00:00,76.93,77.17,76.76,77.0,184100.0,48.9509,49.1036,48.8427,48.9954,184100.0
2007-09-11 12:30:00,76.99,77.01,76.71,76.76,126300.0,48.9891,49.0018,48.8109,48.8427,126300.0
2007-09-11 13:00:00,76.77,76.81,76.41,76.55,122700.0,48.8491,48.8745,48.62,48.7091,122700.0
2007-09-11 13:30:00,76.55,76.91,76.45,76.81,206800.0,48.7091,48.9382,48.6455,48.8745,206800.0
2007-09-11 14:00:00,76.83,77.47,76.81,77.4,224700.0,48.8873,49.2945,48.8745,49.25,224700.0
2007-09-11 14:30:00,77.41,78.05,77.35,78.05,248700.0,49.2563,49.6636,49.2181,49.6636,248700.0
2007-09-11 15:00:00,78.05,78.67,77.97,78.64,281000.0,49.6636,50.0581,49.6126,50.039,281000.0
2007-09-11 15:30:00,78.64,78.68,78.17,78.55,461000.0,50.039,50.0644,49.7399,49.9817,461000.0
2007-09-12 09:30:00,78.64,79.9,78.56,79.87,314900.0,50.1262,50.9294,50.0752,50.9102,314900.0
2007-09-12 10:00:00,79.85,79.9,79.0,79.55,371700.0,50.8975,50.9294,50.3557,50.7063,371700.0
2007-09-12 10:30:00,79.5,79.92,79.47,79.67,295900.0,50.6744,50.9421,50.6553,50.7828,295900.0
2007-09-12 11:00:00,79.67,80.22,79.56,80.2,270900.0,50.7828,51.1333,50.7126,51.1206,270900.0
2007-09-12 11:30:00,80.22,80.35,79.96,80.05,186800.0,51.1333,51.2162,50.9676,51.025,186800.0
2007-09-12 12:00:00,80.05,80.3,79.88,79.97,214700.0,51.025,51.1843,50.9166,50.974,214700.0
2007-09-12 12:30:00,79.99,80.3,79.78,80.29,159000.0,50.9867,51.1843,50.8529,51.178,159000.0
2007-09-12 13:00:00,80.28,80.28,79.79,80.17,121900.0,51.1716,51.1716,50.8592,51.1015,121900.0
2007-09-12 13:30:00,80.16,80.64,80.09,80.53,174800.0,51.0951,51.4011,51.0505,51.3309,174800.0
2007-09-12 14:00:00,80.54,80.9,80.27,80.76,231500.0,51.3373,51.5668,51.1652,51.4775,231500.0
2007-09-12 14:30:00,80.75,80.91,80.65,80.82,276200.0,51.4712,51.5732,51.4074,51.5158,276200.0
2007-09-12 15:00:00,80.83,80.83,80.38,80.38,226600.0,51.5222,51.5222,51.2353,51.2353,226600.0
2007-09-12 15:30:00,80.39,80.65,80.25,80.42,443600.0,51.2417,51.4074,51.1525,51.2608,443600.0
2007-09-13 09:30:00,80.34,80.65,79.83,80.46,351000.0,51.2098,51.4074,50.8847,51.2863,351000.0
2007-09-13 10:00:00,80.46,80.75,80.44,80.62,312100.0,51.2863,51.4712,51.2736,51.3883,312100.0
2007-09-13 10:30:00,80.59,80.75,80.27,80.47,212900.0,51.3692,51.4712,51.1652,51.2927,212900.0
2007-09-13 11:00:00,80.44,80.58,79.86,79.88,235300.0,51.2736,51.3628,50.9039,50.9166,235300.0
2007-09-13 11:30:00,79.87,80.08,79.68,79.82,189300.0,50.9102,51.0441,50.7891,50.8784,189300.0
2007-09-13 12:00:00,79.83,79.83,79.65,79.68,188700.0,50.8847,50.8847,50.77,50.7891,188700.0
2007-09-13 12:30:00,79.67,79.67,79.5,79.58,138600.0,50.7828,50.7828,50.6744,50.7254,138600.0
2007-09-13 13:00:00,79.58,80.03,79.57,79.73,308700.0,50.7254,51.0122,50.719,50.821,308700.0
2007-09-13 13:30:00,79.72,79.74,79.55,79.66,123000.0,50.8146,50.8274,50.7063,50.7764,123000.0
2007-09-13 14:00:00,79.66,79.79,79.25,79.28,188400.0,50.7764,50.8592,50.515,50.5342,188400.0
2007-09-13 14:30:00,79.28,79.47,79.25,79.44,194600.0,50.5342,50.6553,50.515,50.6362,194600.0
2007-09-13 15:00:00,79.44,79.67,79.3,79.41,307200.0,50.6362,50.7828,50.5469,50.617,307200.0
2007-09-13 15:30:00,79.42,79.64,79.25,79.41,405200.0,50.6234,50.7636,50.515,50.617,405200.0
2007-09-14 09:30:00,78.98,79.44,78.66,79.0,171200.0,50.3429,50.6362,50.139,50.3557,171200.0
2007-09-14 10:00:00,79.0,79.85,79.0,79.82,151100.0,50.3557,50.8975,50.3557,50.8784,151100.0
2007-09-14 10:30:00,79.85,80.19,79.72,79.78,227500.0,50.8975,51.1142,50.8146,50.8529,227500.0
2007-09-14 11:00:00,79.78,80.05,79.78,79.95,149700.0,50.8529,51.025,50.8529,50.9612,149700.0
2007-09-14 11:30:00,79.94,80.14,79.92,80.06,72400.0,50.9549,51.0823,50.9421,51.0314,72400.0
2007-09-14 12:00:00,80.08,80.3,79.97,80.06,102700.0,51.0441,51.1843,50.974,51.0314,102700.0
2007-09-14 12:30:00,80.06,80.12,79.93,80.0,94200.0,51.0314,51.0696,50.9485,50.9931,94200.0
2007-09-14 13:00:00,79.98,80.24,79.84,80.22,85700.0,50.9804,51.1461,50.8911,51.1333,85700.0
2007-09-14 13:30:00,80.22,80.37,79.94,80.23,136500.0,51.1333,51.2289,50.9549,51.1397,136500.0
2007-09-14 14:00:00,80.25,80.32,79.83,79.92,173700.0,51.1525,51.1971,50.8847,50.9421,173700.0
2007-09-14 14:30:00,79.92,79.99,79.42,79.49,227900.0,50.9421,50.9867,50.6234,50.668,227900.0
2007-09-14 15:00:00,79.49,79.63,79.44,79.5,243200.0,50.668,50.7573,50.6362,50.6744,243200.0
2007-09-14 15:30:00,79.5,79.76,79.5,79.64,316300.0,50.6744,50.8401,50.6744,50.7636,316300.0
2007-09-17 09:30:00,79.73,80.71,79.54,80.61,310500.0,50.821,51.4457,50.6999,51.3819,310500.0
2007-09-17 10:00:00,80.63,80.95,80.09,80.12,238200.0,51.3947,51.5986,51.0505,51.0696,238200.0
2007-09-17 10:30:00,80.11,80.15,79.57,79.9,248500.0,51.0632,51.0887,50.719,50.9294,248500.0
2007-09-17 11:00:00,79.88,80.13,79.84,79.91,172200.0,50.9166,51.076,50.8911,50.9357,172200.0
2007-09-17 11:30:00,79.9,79.96,79.68,79.88,132100.0,50.9294,50.9676,50.7891,50.9166,132100.0
2007-09-17 12:00:00,79.89,80.22,79.83,80.2,204800.0,50.923,51.1333,50.8847,51.1206,204800.0
2007-09-17 12:30:00,80.2,80.5,80.2,80.5,162200.0,51.1206,51.3118,51.1206,51.3118,162200.0
2007-09-17 13:00:00,80.5,80.57,80.35,80.43,125900.0,51.3118,51.3564,51.2162,51.2672,125900.0
2007-09-17 13:30:00,80.43,80.71,80.34,80.39,110600.0,51.2672,51.4457,51.2098,51.2417,110600.0
2007-09-17 14:00:00,80.38,80.54,80.21,80.29,93500.0,51.2353,51.3373,51.127,51.178,93500.0
2007-09-17 14:30:00,80.29,80.43,80.13,80.13,127000.0,51.178,51.2672,51.076,51.076,127000.0
2007-09-17 15:00:00,80.15,80.49,80.04,80.2,140200.0,51.0887,51.3054,51.0186,51.1206,140200.0
2007-09-17 15:30:00,80.2,80.22,79.87,79.99,219600.0,51.1206,51.1333,50.9102,50.9867,219600.0
2007-09-18 09:30:00,79.55,79.86,79.2,79.75,204600.0,50.7063,50.9039,50.4832,50.8338,204600.0
2007-09-18 10:00:00,79.73,80.02,79.6,79.7,124400.0,50.821,51.0059,50.7381,50.8019,124400.0
2007-09-18 10:30:00,79.72,79.84,79.58,79.71,88100.0,50.8146,50.8911,50.7254,50.8083,88100.0
2007-09-18 11:00:00,79.72,79.9,79.5,79.86,120600.0,50.8146,50.9294,50.6744,50.9039,120600.0
2007-09-18 11:30:00,79.85,80.18,79.85,80.11,97000.0,50.8975,51.1078,50.8975,51.0632,97000.0
2007-09-18 12:00:00,80.1,80.42,80.05,80.32,97500.0,51.0568,51.2608,51.025,51.1971,97500.0
2007-09-18 12:30:00,80.31,80.65,80.31,80.47,110400.0,51.1907,51.4074,51.1907,51.2927,110400.0
2007-09-18 13:00:00,80.5,80.78,80.46,80.6,173900.0,51.3118,51.4903,51.2863,51.3756,173900.0
2007-09-18 13:30:00,80.61,80.76,80.5,80.76,112700.0,51.3819,51.4775,51.3118,51.4775,112700.0
2007-09-18 14:00:00,80.74,81.75,80.71,81.67,537100.0,51.4648,52.1086,51.4457,52.0576,537100.0
2007-09-18 14:30:00,81.68,82.25,81.47,81.89,459700.0,52.064,52.4273,51.9301,52.1978,459700.0
2007-09-18 15:00:00,81.88,82.45,81.53,82.41,309300.0,52.1914,52.5548,51.9683,52.5293,309300.0
2007-09-18 15:30:00,82.44,82.71,81.78,82.03,486400.0,52.5484,52.7205,52.1277,52.2871,486400.0
2007-09-19 09:30:00,82.75,83.44,82.54,83.37,325600.0,52.746,53.1858,52.6121,53.1412,325600.0
2007-09-19 10:00:00,83.37,83.8,83.2,83.74,380600.0,53.1412,53.4153,53.0328,53.377,380600.0
2007-09-19 10:30:00,83.73,84.0,83.38,83.99,349700.0,53.3707,53.5428,53.1476,53.5364,349700.0
2007-09-19 11:00:00,83.98,84.19,83.85,83.85,211900.0,53.53,53.6639,53.4471,53.4471,211900.0
2007-09-19 11:30:00,83.86,84.0,83.46,83.52,273900.0,53.4535,53.5428,53.1986,53.2368,273900.0
2007-09-19 12:00:00,83.52,83.52,83.14,83.31,198600.0,53.2368,53.2368,52.9946,53.1029,198600.0
2007-09-19 12:30:00,83.34,83.46,83.11,83.3,146300.0,53.1221,53.1986,52.9755,53.0966,146300.0
2007-09-19 13:00:00,83.29,83.29,83.0,83.17,135100.0,53.0902,53.0902,52.9053,53.0137,135100.0
2007-09-19 13:30:00,83.17,83.6,83.11,83.42,204100.0,53.0137,53.2878,52.9755,53.1731,204100.0
2007-09-19 14:00:00,83.4,83.51,82.89,83.31,228800.0,53.1603,53.2304,52.8352,53.1029,228800.0
2007-09-19 14:30:00,83.28,83.5,83.23,83.46,167200.0,53.0838,53.2241,53.052,53.1986,167200.0
2007-09-19 15:00:00,83.46,83.81,83.4,83.68,215600.0,53.1986,53.4217,53.1603,53.3388,215600.0
2007-09-19 15:30:00,83.69,83.74,83.38,83.49,331800.0,53.3452,53.377,53.1476,53.2177,331800.0
2007-09-20 09:30:00,83.2,83.47,83.12,83.14,233700.0,53.0328,53.2049,52.9818,52.9946,233700.0
2007-09-20 10:00:00,83.13,83.28,82.96,83.15,222500.0,52.9882,53.0838,52.8799,53.001,222500.0
2007-09-20 10:30:00,83.18,83.72,83.16,83.6,200700.0,53.0201,53.3643,53.0073,53.2878,200700.0
2007-09-20 11:00:00,83.63,83.78,83.52,83.74,117200.0,53.3069,53.4025,53.2368,53.377,117200.0
2007-09-20 11:30:00,83.76,83.95,83.71,83.95,115100.0,53.3898,53.5109,53.3579,53.5109,115100.0
2007-09-20 12:00:00,83.95,84.15,83.85,83.9,143200.0,53.5109,53.6384,53.4471,53.479,143200.0
2007-09-20 12:30:00,83.88,83.95,83.76,83.93,65300.0,53.4663,53.5109,53.3898,53.4981,65300.0
2007-09-20 13:00:00,83.92,83.94,83.72,83.76,69500.0,53.4918,53.5045,53.3643,53.3898,69500.0
2007-09-20 13:30:00,83.75,84.0,83.75,83.95,111300.0,53.3834,53.5428,53.3834,53.5109,111300.0
2007-09-20 14:00:00,83.95,84.23,83.93,84.16,153200.0,53.5109,53.6894,53.4981,53.6447,153200.0
2007-09-20 14:30:00,84.14,84.21,83.87,84.11,163200.0,53.632,53.6766,53.4599,53.6129,163200.0
2007-09-20 15:00:00,84.12,84.12,83.87,84.04,194900.0,53.6193,53.6193,53.4599,53.5683,194900.0
2007-09-20 15:30:00,84.04,84.2,83.86,83.89,258300.0,53.5683,53.6702,53.4535,53.4726,258300.0
2007-09-21 09:30:00,84.67,84.7,84.07,84.64,935300.0,53.9698,53.989,53.5874,53.9507,935300.0
2007-09-21 10:00:00,84.64,84.99,84.6,84.86,258700.0,53.9507,54.1738,53.9252,54.0909,258700.0
2007-09-21 10:30:00,84.88,84.94,84.71,84.76,134600.0,54.1037,54.1419,53.9953,54.0272,134600.0
2007-09-21 11:00:00,84.79,85.03,84.7,85.02,215300.0,54.0463,54.1993,53.989,54.1929,215300.0
2007-09-21 11:30:00,85.01,85.08,84.83,85.02,134000.0,54.1865,54.2312,54.0718,54.1929,134000.0
2007-09-21 12:00:00,85.02,85.09,84.95,85.06,90500.0,54.1929,54.2375,54.1483,54.2184,90500.0
2007-09-21 12:30:00,85.05,85.2,84.9,85.08,138800.0,54.212,54.3077,54.1164,54.2312,138800.0
2007-09-21 13:00:00,85.07,85.09,84.92,84.97,136500.0,54.2248,54.2375,54.1292,54.1611,136500.0
2007-09-21 13:30:00,84.95,85.08,83.81,84.94,199400.0,54.1483,54.2312,53.4217,54.1419,199400.0
2007-09-21 14:00:00,84.95,84.98,84.82,84.86,127900.0,54.1483,54.1674,54.0654,54.0909,127900.0
2007-09-21 14:30:00,84.88,84.96,84.63,84.78,174300.0,54.1037,54.1547,53.9443,54.0399,174300.0
2007-09-21 15:00:00,84.76,85.02,84.7,84.96,182900.0,54.0272,54.1929,53.989,54.1547,182900.0
2007-09-21 15:30:00,84.96,85.09,84.68,84.74,374000.0,54.1547,54.2375,53.9762,54.0144,374000.0
2007-09-24 09:30:00,84.86,84.86,83.9,83.97,356200.0,54.0909,54.0909,53.479,53.5236,356200.0
2007-09-24 10:00:00,83.96,83.97,83.41,83.55,314500.0,53.5173,53.5236,53.1667,53.2559,314500.0
2007-09-24 10:30:00,83.55,83.57,80.7,83.52,211600.0,53.2559,53.2687,51.4393,53.2368,211600.0
2007-09-24 11:00:00,83.52,83.57,83.41,83.48,178400.0,53.2368,53.2687,53.1667,53.2113,178400.0
2007-09-24 11:30:00,83.46,83.59,83.42,83.51,118700.0,53.1986,53.2814,53.1731,53.2304,118700.0
2007-09-24 12:00:00,83.51,83.57,83.44,83.48,158700.0,53.2304,53.2687,53.1858,53.2113,158700.0
2007-09-24 12:30:00,83.49,83.66,83.41,83.44,164900.0,53.2177,53.326,53.1667,53.1858,164900.0
2007-09-24 13:00:00,83.43,83.48,83.16,83.27,133800.0,53.1794,53.2113,53.0073,53.0774,133800.0
2007-09-24 13:30:00,83.26,83.26,83.02,83.21,178900.0,53.0711,53.0711,52.9181,53.0392,178900.0
2007-09-24 14:00:00,83.2,83.44,83.0,83.02,189500.0,53.0328,53.1858,52.9053,52.9181,189500.0
2007-09-24 14:30:00,83.01,83.08,82.75,82.93,231600.0,52.9117,52.9563,52.746,52.8607,231600.0
2007-09-24 15:00:00,82.93,82.98,82.02,82.97,352200.0,52.8607,52.8926,52.2807,52.8862,352200.0
2007-09-24 15:30:00,82.97,83.19,82.85,83.16,597900.0,52.8862,53.0265,52.8097,53.0073,597900.0
2007-09-25 09:30:00,81.61,82.25,81.55,82.0,282000.0,52.0193,52.4273,51.9811,52.2679,282000.0
2007-09-25 10:00:00,81.95,82.14,81.76,81.92,196600.0,52.2361,52.3572,52.115,52.2169,196600.0
2007-09-25 10:30:00,81.96,82.16,81.8,81.8,195100.0,52.2424,52.3699,52.1405,52.1405,195100.0
2007-09-25 11:00:00,81.82,81.9,81.3,81.3,242100.0,52.1532,52.2042,51.8217,51.8217,242100.0
2007-09-25 11:30:00,81.31,81.56,81.3,81.54,128600.0,51.8281,51.9875,51.8217,51.9747,128600.0
2007-09-25 12:00:00,81.52,81.54,81.37,81.47,124900.0,51.962,51.9747,51.8664,51.9301,124900.0
2007-09-25 12:30:00,81.47,81.78,81.37,81.78,214000.0,51.9301,52.1277,51.8664,52.1277,214000.0
2007-09-25 13:00:00,81.75,81.83,81.66,81.77,138400.0,52.1086,52.1596,52.0512,52.1213,138400.0
2007-09-25 13:30:00,81.78,81.95,81.66,81.74,225900.0,52.1277,52.2361,52.0512,52.1022,225900.0
2007-09-25 14:00:00,81.74,81.76,81.5,81.58,234200.0,52.1022,52.115,51.9492,52.0002,234200.0
2007-09-25 14:30:00,81.58,81.81,81.58,81.77,141900.0,52.0002,52.1468,52.0002,52.1213,141900.0
2007-09-25 15:00:00,81.8,81.83,81.55,81.6,330400.0,52.1405,52.1596,51.9811,52.013,330400.0
2007-09-25 15:30:00,81.59,81.98,81.45,81.89,373000.0,52.0066,52.2552,51.9174,52.1978,373000.0
2007-09-26 09:30:00,82.35,82.59,82.05,82.21,352800.0,52.491,52.644,52.2998,52.4018,352800.0
2007-09-26 10:00:00,82.23,82.38,80.28,81.92,198100.0,52.4145,52.5102,51.1716,52.2169,198100.0
2007-09-26 10:30:00,81.91,81.93,81.03,81.74,318800.0,52.2106,52.2233,51.6496,52.1022,318800.0
2007-09-26 11:00:00,81.76,81.76,81.3,81.64,181700.0,52.115,52.115,51.8217,52.0385,181700.0
2007-09-26 11:30:00,81.62,81.7,81.38,81.66,174100.0,52.0257,52.0767,51.8727,52.0512,174100.0
2007-09-26 12:00:00,81.65,81.85,81.3,81.33,143000.0,52.0448,52.1723,51.8217,51.8409,143000.0
2007-09-26 12:30:00,81.33,81.35,80.99,81.03,133200.0,51.8409,51.8536,51.6241,51.6496,133200.0
2007-09-26 13:00:00,81.05,81.12,81.0,81.03,129700.0,51.6624,51.707,51.6305,51.6496,129700.0
2007-09-26 13:30:00,81.04,81.1,80.62,80.68,200600.0,51.656,51.6943,51.3883,51.4265,200600.0
2007-09-26 14:00:00,80.69,80.93,80.61,80.86,323700.0,51.4329,51.5859,51.3819,51.5413,323700.0
2007-09-26 14:30:00,80.87,81.04,80.5,80.86,284200.0,51.5477,51.656,51.3118,51.5413,284200.0
2007-09-26 15:00:00,80.87,81.17,80.4,81.15,377800.0,51.5477,51.7389,51.2481,51.7261,377800.0
2007-09-26 15:30:00,81.15,81.8,81.11,81.71,568700.0,51.7261,52.1405,51.7006,52.0831,568700.0
2007-09-27 09:30:00,82.41,82.62,81.55,81.94,316300.0,52.5293,52.6631,51.9811,52.2297,316300.0
2007-09-27 10:00:00,81.91,83.83,81.81,83.3,1079800.0,52.2106,53.4344,52.1468,53.0966,1079800.0
2007-09-27 10:30:00,83.32,83.71,83.1,83.29,279500.0,53.1093,53.3579,52.9691,53.0902,279500.0
2007-09-27 11:00:00,83.3,83.37,82.69,82.69,139100.0,53.0966,53.1412,52.7077,52.7077,139100.0
2007-09-27 11:30:00,82.71,82.71,82.43,82.53,268100.0,52.7205,52.7205,52.542,52.6058,268100.0
2007-09-27 12:00:00,82.53,83.24,82.52,83.23,197400.0,52.6058,53.0583,52.5994,53.052,197400.0
2007-09-27 12:30:00,83.18,83.48,83.13,83.38,180700.0,53.0201,53.2113,52.9882,53.1476,180700.0
2007-09-27 13:00:00,83.39,83.56,83.31,83.41,109100.0,53.1539,53.2623,53.1029,53.1667,109100.0
2007-09-27 13:30:00,83.41,83.55,83.25,83.49,185800.0,53.1667,53.2559,53.0647,53.2177,185800.0
2007-09-27 14:00:00,83.5,83.9,83.5,83.84,157700.0,53.2241,53.479,53.2241,53.4408,157700.0
2007-09-27 14:30:00,83.84,83.91,83.55,83.77,166200.0,53.4408,53.4854,53.2559,53.3962,166200.0
2007-09-27 15:00:00,83.77,84.0,83.69,83.94,254500.0,53.3962,53.5428,53.3452,53.5045,254500.0
2007-09-27 15:30:00,83.94,83.95,83.41,83.65,455500.0,53.5045,53.5109,53.1667,53.3197,455500.0
2007-09-28 09:30:00,84.18,84.56,84.05,84.27,295600.0,53.6575,53.8997,53.5746,53.7149,295600.0
2007-09-28 10:00:00,84.26,84.45,83.67,83.76,198800.0,53.7085,53.8296,53.3324,53.3898,198800.0
2007-09-28 10:30:00,83.75,84.29,83.51,84.22,171600.0,53.3834,53.7276,53.2304,53.683,171600.0
2007-09-28 11:00:00,84.2,84.25,83.72,83.74,162400.0,53.6702,53.7021,53.3643,53.377,162400.0
2007-09-28 11:30:00,83.75,83.75,83.5,83.5,212300.0,53.3834,53.3834,53.2241,53.2241,212300.0
2007-09-28 12:00:00,83.5,83.58,83.25,83.52,298800.0,53.2241,53.275,53.0647,53.2368,298800.0
2007-09-28 12:30:00,83.53,83.75,83.46,83.63,133700.0,53.2432,53.3834,53.1986,53.3069,133700.0
2007-09-28 13:00:00,83.6,83.81,83.53,83.68,154400.0,53.2878,53.4217,53.2432,53.3388,154400.0
2007-09-28 13:30:00,83.67,83.94,83.66,83.93,190600.0,53.3324,53.5045,53.326,53.4981,190600.0
2007-09-28 14:00:00,83.94,83.99,83.12,83.12,228200.0,53.5045,53.5364,52.9818,52.9818,228200.0
2007-09-28 14:30:00,83.11,83.48,83.11,83.38,153500.0,52.9755,53.2113,52.9755,53.1476,153500.0
2007-09-28 15:00:00,83.37,83.39,82.86,83.17,148100.0,53.1412,53.1539,52.8161,53.0137,148100.0
2007-09-28 15:30:00,83.16,83.4,83.04,83.31,242000.0,53.0073,53.1603,52.9308,53.1029,242000.0
2007-10-01 09:30:00,82.94,84.19,82.8,83.5,235300.0,52.8671,53.6639,52.7779,53.2241,235300.0
2007-10-01 10:00:00,83.52,83.97,83.35,83.86,266500.0,53.2368,53.5236,53.1284,53.4535,266500.0
2007-10-01 10:30:00,83.86,84.45,83.77,84.35,205200.0,53.4535,53.8296,53.3962,53.7659,205200.0
2007-10-01 11:00:00,84.35,84.45,84.15,84.16,126100.0,53.7659,53.8296,53.6384,53.6447,126100.0
2007-10-01 11:30:00,84.15,84.5,84.13,84.45,129200.0,53.6384,53.8615,53.6256,53.8296,129200.0
2007-10-01 12:00:00,84.45,84.51,83.86,83.91,125100.0,53.8296,53.8678,53.4535,53.4854,125100.0
2007-10-01 12:30:00,83.91,84.11,83.82,83.95,150700.0,53.4854,53.6129,53.428,53.5109,150700.0
2007-10-01 13:00:00,83.94,84.22,83.91,84.05,133800.0,53.5045,53.683,53.4854,53.5746,133800.0
2007-10-01 13:30:00,84.06,84.47,84.06,84.39,129300.0,53.581,53.8423,53.581,53.7914,129300.0
2007-10-01 14:00:00,84.4,84.51,84.21,84.42,108200.0,53.7977,53.8678,53.6766,53.8105,108200.0
2007-10-01 14:30:00,84.42,84.66,84.39,84.62,75300.0,53.8105,53.9635,53.7914,53.938,75300.0
2007-10-01 15:00:00,84.64,84.75,84.57,84.61,125200.0,53.9507,54.0208,53.9061,53.9316,125200.0
2007-10-01 15:30:00,84.6,84.63,84.34,84.41,247100.0,53.9252,53.9443,53.7595,53.8041,247100.0
2007-10-02 09:30:00,84.1,84.24,83.25,83.26,301900.0,53.6065,53.6957,53.0647,53.0711,301900.0
2007-10-02 10:00:00,83.26,83.7,83.2,83.43,289700.0,53.0711,53.3515,53.0328,53.1794,289700.0
2007-10-02 10:30:00,83.43,83.43,82.75,82.99,229300.0,53.1794,53.1794,52.746,52.899,229300.0
2007-10-02 11:00:00,82.96,83.18,82.77,83.09,137400.0,52.8799,53.0201,52.7587,52.9627,137400.0
2007-10-02 11:30:00,83.08,83.52,83.06,83.46,159700.0,52.9563,53.2368,52.9436,53.1986,159700.0
2007-10-02 12:00:00,83.46,83.7,83.38,83.52,123900.0,53.1986,53.3515,53.1476,53.2368,123900.0
2007-10-02 12:30:00,83.55,83.57,83.29,83.42,129200.0,53.2559,53.2687,53.0902,53.1731,129200.0
2007-10-02 13:00:00,83.41,83.46,83.09,83.11,96600.0,53.1667,53.1986,52.9627,52.9755,96600.0
2007-10-02 13:30:00,83.11,83.52,83.03,83.43,167500.0,52.9755,53.2368,52.9245,53.1794,167500.0
2007-10-02 14:00:00,83.43,84.0,83.35,83.86,230500.0,53.1794,53.5428,53.1284,53.4535,230500.0
2007-10-02 14:30:00,83.86,83.91,83.56,83.91,159700.0,53.4535,53.4854,53.2623,53.4854,159700.0
2007-10-02 15:00:00,83.9,83.95,83.76,83.92,141600.0,53.479,53.5109,53.3898,53.4918,141600.0
2007-10-02 15:30:00,83.9,84.27,83.76,84.19,321100.0,53.479,53.7149,53.3898,53.6639,321100.0
2007-10-03 09:30:00,83.6,83.81,82.8,83.05,268300.0,53.2878,53.4217,52.7779,52.9372,268300.0
2007-10-03 10:00:00,83.05,83.34,82.85,83.25,125900.0,52.9372,53.1221,52.8097,53.0647,125900.0
2007-10-03 10:30:00,83.28,83.86,82.9,83.71,211700.0,53.0838,53.4535,52.8416,53.3579,211700.0
2007-10-03 11:00:00,83.71,84.16,83.55,83.86,161500.0,53.3579,53.6447,53.2559,53.4535,161500.0
2007-10-03 11:30:00,83.86,84.1,83.6,83.92,157400.0,53.4535,53.6065,53.2878,53.4918,157400.0
2007-10-03 12:00:00,83.93,84.05,83.69,84.0,109000.0,53.4981,53.5746,53.3452,53.5428,109000.0
2007-10-03 12:30:00,84.0,84.05,83.83,83.96,115000.0,53.5428,53.5746,53.4344,53.5173,115000.0
2007-10-03 13:00:00,83.95,84.1,83.8,83.87,131100.0,53.5109,53.6065,53.4153,53.4599,131100.0
2007-10-03 13:30:00,83.84,83.95,83.53,83.67,109200.0,53.4408,53.5109,53.2432,53.3324,109200.0
2007-10-03 14:00:00,83.67,83.71,83.35,83.45,104800.0,53.3324,53.3579,53.1284,53.1922,104800.0
2007-10-03 14:30:00,83.46,83.53,83.29,83.45,60200.0,53.1986,53.2432,53.0902,53.1922,60200.0
2007-10-03 15:00:00,83.48,83.77,83.32,83.61,130100.0,53.2113,53.3962,53.1093,53.2942,130100.0
2007-10-03 15:30:00,83.61,83.8,83.44,83.51,189200.0,53.2942,53.4153,53.1858,53.2304,189200.0
2007-10-04 09:30:00,83.54,83.85,82.69,83.12,192000.0,53.2496,53.4471,52.7077,52.9818,192000.0
2007-10-04 10:00:00,83.13,84.0,82.85,84.0,219300.0,52.9882,53.5428,52.8097,53.5428,219300.0
2007-10-04 10:30:00,83.97,84.74,83.97,84.46,348000.0,53.5236,54.0144,53.5236,53.836,348000.0
2007-10-04 11:00:00,84.44,84.74,84.42,84.53,171800.0,53.8232,54.0144,53.8105,53.8806,171800.0
2007-10-04 11:30:00,84.53,84.65,84.28,84.63,176400.0,53.8806,53.9571,53.7212,53.9443,176400.0
2007-10-04 12:00:00,84.6,84.7,84.47,84.59,108500.0,53.9252,53.989,53.8423,53.9188,108500.0
2007-10-04 12:30:00,84.6,85.0,84.59,84.93,172600.0,53.9252,54.1802,53.9188,54.1356,172600.0
2007-10-04 13:00:00,84.96,85.18,84.85,85.13,106500.0,54.1547,54.2949,54.0846,54.263,106500.0
2007-10-04 13:30:00,85.13,85.37,85.12,85.33,163000.0,54.263,54.416,54.2567,54.3905,163000.0
2007-10-04 14:00:00,85.31,85.72,85.05,85.69,222900.0,54.3778,54.6391,54.212,54.62,222900.0
2007-10-04 14:30:00,85.69,85.8,85.48,85.69,169000.0,54.62,54.6901,54.4861,54.62,169000.0
2007-10-04 15:00:00,85.69,86.79,85.69,85.8,299900.0,54.62,55.3211,54.62,54.6901,299900.0
2007-10-04 15:30:00,85.81,86.72,85.63,85.83,631800.0,54.6965,55.2765,54.5817,54.7092,631800.0
2007-10-05 09:30:00,86.0,86.1,85.0,85.32,276800.0,54.8176,54.8813,54.1802,54.3841,276800.0
2007-10-05 10:00:00,85.33,85.67,85.29,85.41,296100.0,54.3905,54.6072,54.365,54.4415,296100.0
2007-10-05 10:30:00,85.41,86.05,85.18,85.96,248700.0,54.4415,54.8495,54.2949,54.7921,248700.0
2007-10-05 11:00:00,85.97,86.35,85.9,86.28,175400.0,54.7985,55.0407,54.7538,54.9961,175400.0
2007-10-05 11:30:00,86.29,86.5,86.05,86.17,165300.0,55.0024,55.1363,54.8495,54.9259,165300.0
2007-10-05 12:00:00,86.15,86.26,85.91,86.05,124000.0,54.9132,54.9833,54.7602,54.8495,124000.0
2007-10-05 12:30:00,86.05,86.2,85.75,85.75,101300.0,54.8495,54.9451,54.6582,54.6582,101300.0
2007-10-05 13:00:00,85.78,85.85,85.5,85.73,94800.0,54.6774,54.722,54.4989,54.6455,94800.0
2007-10-05 13:30:00,85.73,86.41,85.68,86.17,172400.0,54.6455,55.0789,54.6136,54.9259,172400.0
2007-10-05 14:00:00,86.17,86.49,86.06,86.2,153700.0,54.9259,55.1299,54.8558,54.9451,153700.0
2007-10-05 14:30:00,86.22,86.34,86.0,86.21,130600.0,54.9578,55.0343,54.8176,54.9514,130600.0
2007-10-05 15:00:00,86.22,86.26,86.05,86.18,208600.0,54.9578,54.9833,54.8495,54.9323,208600.0
2007-10-05 15:30:00,86.19,86.34,86.06,86.26,359300.0,54.9387,55.0343,54.8558,54.9833,359300.0
2007-10-08 09:30:00,85.53,85.83,85.15,85.21,216000.0,54.518,54.7092,54.2758,54.314,216000.0
2007-10-08 10:00:00,85.26,85.67,85.0,85.02,156500.0,54.3459,54.6072,54.1802,54.1929,156500.0
2007-10-08 10:30:00,85.02,85.17,85.01,85.05,85300.0,54.1929,54.2885,54.1865,54.212,85300.0
2007-10-08 11:00:00,85.04,85.07,84.69,84.69,150200.0,54.2057,54.2248,53.9826,53.9826,150200.0
2007-10-08 11:30:00,84.7,84.72,84.24,84.36,145700.0,53.989,54.0017,53.6957,53.7722,145700.0
2007-10-08 12:00:00,84.39,84.45,84.12,84.24,99500.0,53.7914,53.8296,53.6193,53.6957,99500.0
2007-10-08 12:30:00,84.25,84.55,84.21,84.42,60800.0,53.7021,53.8933,53.6766,53.8105,60800.0
2007-10-08 13:00:00,84.4,84.4,84.2,84.28,74100.0,53.7977,53.7977,53.6702,53.7212,74100.0
2007-10-08 13:30:00,84.31,84.52,84.29,84.36,305500.0,53.7404,53.8742,53.7276,53.7722,305500.0
2007-10-08 14:00:00,84.31,84.51,84.25,84.34,163400.0,53.7404,53.8678,53.7021,53.7595,163400.0
2007-10-08 14:30:00,84.31,84.42,84.26,84.35,141000.0,53.7404,53.8105,53.7085,53.7659,141000.0
2007-10-08 15:00:00,84.35,84.53,84.3,84.4,130800.0,53.7659,53.8806,53.734,53.7977,130800.0
2007-10-08 15:30:00,84.4,84.65,84.35,84.6,322700.0,53.7977,53.9571,53.7659,53.9252,322700.0
2007-10-09 09:30:00,85.21,85.72,85.0,85.38,200900.0,54.314,54.6391,54.1802,54.4224,200900.0
2007-10-09 10:00:00,85.38,85.46,85.22,85.39,165000.0,54.4224,54.4734,54.3204,54.4288,165000.0
2007-10-09 10:30:00,85.38,85.93,85.35,85.9,192400.0,54.4224,54.773,54.4033,54.7538,192400.0
2007-10-09 11:00:00,85.91,86.08,85.67,85.76,144100.0,54.7602,54.8686,54.6072,54.6646,144100.0
2007-10-09 11:30:00,85.75,85.94,85.75,85.85,95600.0,54.6582,54.7793,54.6582,54.722,95600.0
2007-10-09 12:00:00,85.85,86.05,85.84,85.92,118100.0,54.722,54.8495,54.7156,54.7666,118100.0
2007-10-09 12:30:00,85.93,85.94,85.66,85.93,104200.0,54.773,54.7793,54.6009,54.773,104200.0
2007-10-09 13:00:00,85.92,85.95,85.5,85.53,87600.0,54.7666,54.7857,54.4989,54.518,87600.0
2007-10-09 13:30:00,85.53,85.64,85.43,85.49,133200.0,54.518,54.5881,54.4543,54.4925,133200.0
2007-10-09 14:00:00,85.48,85.7,85.2,85.53,308700.0,54.4861,54.6264,54.3077,54.518,308700.0
2007-10-09 14:30:00,85.54,85.85,85.4,85.7,168300.0,54.5244,54.722,54.4351,54.6264,168300.0
2007-10-09 15:00:00,85.68,86.03,85.55,85.84,175900.0,54.6136,54.8367,54.5308,54.7156,175900.0
2007-10-09 15:30:00,85.84,86.12,85.71,86.09,295600.0,54.7156,54.8941,54.6327,54.875,295600.0
2007-10-10 09:30:00,85.55,85.74,85.25,85.46,239700.0,54.5308,54.6519,54.3395,54.4734,239700.0
2007-10-10 10:00:00,85.47,85.79,85.11,85.73,185400.0,54.4798,54.6837,54.2503,54.6455,185400.0
2007-10-10 10:30:00,85.71,86.07,85.68,85.68,125300.0,54.6327,54.8622,54.6136,54.6136,125300.0
2007-10-10 11:00:00,85.66,86.07,85.63,86.05,114500.0,54.6009,54.8622,54.5817,54.8495,114500.0
2007-10-10 11:30:00,86.05,86.16,85.95,86.05,142600.0,54.8495,54.9196,54.7857,54.8495,142600.0
2007-10-10 12:00:00,86.06,86.22,85.93,86.0,112300.0,54.8558,54.9578,54.773,54.8176,112300.0
2007-10-10 12:30:00,86.01,86.37,85.95,86.36,163300.0,54.824,55.0534,54.7857,55.0471,163300.0
2007-10-10 13:00:00,86.37,86.4,86.2,86.21,93900.0,55.0534,55.0726,54.9451,54.9514,93900.0
2007-10-10 13:30:00,86.21,86.4,86.2,86.37,118700.0,54.9514,55.0726,54.9451,55.0534,118700.0
2007-10-10 14:00:00,86.38,87.17,86.37,86.97,241400.0,55.0598,55.5634,55.0534,55.4359,241400.0
2007-10-10 14:30:00,86.99,87.4,86.99,87.29,195700.0,55.4486,55.71,55.4486,55.6399,195700.0
2007-10-10 15:00:00,87.3,87.57,87.18,87.46,156000.0,55.6462,55.8183,55.5697,55.7482,156000.0
2007-10-10 15:30:00,87.45,87.66,87.01,87.11,290900.0,55.7418,55.8757,55.4614,55.5251,290900.0
2007-10-11 09:30:00,87.97,88.99,87.5,88.78,444200.0,56.0733,56.7235,55.7737,56.5896,444200.0
2007-10-11 10:00:00,88.88,89.04,88.7,88.89,282200.0,56.6533,56.7553,56.5386,56.6597,282200.0
2007-10-11 10:30:00,88.89,89.37,88.8,89.03,315700.0,56.6597,56.9657,56.6023,56.749,315700.0
2007-10-11 11:00:00,89.04,89.1,88.65,88.89,144000.0,56.7553,56.7936,56.5067,56.6597,144000.0
2007-10-11 11:30:00,88.91,89.0,88.77,88.77,102500.0,56.6725,56.7298,56.5832,56.5832,102500.0
2007-10-11 12:00:00,88.78,89.17,88.78,89.15,150900.0,56.5896,56.8382,56.5896,56.8254,150900.0
2007-10-11 12:30:00,89.15,89.33,89.1,89.27,245900.0,56.8254,56.9402,56.7936,56.9019,245900.0
2007-10-11 13:00:00,89.25,89.55,89.12,89.38,241000.0,56.8892,57.0804,56.8063,56.972,241000.0
2007-10-11 13:30:00,89.39,89.42,89.13,89.16,222100.0,56.9784,56.9975,56.8127,56.8318,222100.0
2007-10-11 14:00:00,89.16,89.18,88.6,88.96,494300.0,56.8318,56.8446,56.4749,56.7043,494300.0
2007-10-11 14:30:00,88.97,89.33,88.5,88.72,417100.0,56.7107,56.9402,56.4111,56.5514,417100.0
2007-10-11 15:00:00,88.72,88.76,87.14,87.36,459200.0,56.5514,56.5769,55.5442,55.6845,459200.0
2007-10-11 15:30:00,87.35,88.2,87.26,87.97,441800.0,55.6781,56.2199,55.6207,56.0733,441800.0
2007-10-12 09:30:00,88.09,88.72,87.94,88.66,192200.0,56.1498,56.5514,56.0542,56.5131,192200.0
2007-10-12 10:00:00,88.64,89.26,88.46,88.74,159700.0,56.5004,56.8956,56.3856,56.5641,159700.0
2007-10-12 10:30:00,88.74,88.9,88.53,88.9,141700.0,56.5641,56.6661,56.4302,56.6661,141700.0
2007-10-12 11:00:00,88.91,89.05,88.58,88.89,221500.0,56.6725,56.7617,56.4621,56.6597,221500.0
2007-10-12 11:30:00,88.89,88.99,88.52,88.61,169200.0,56.6597,56.7235,56.4239,56.4812,169200.0
2007-10-12 12:00:00,88.63,88.94,88.6,88.68,123700.0,56.494,56.6916,56.4749,56.5259,123700.0
2007-10-12 12:30:00,88.69,88.84,88.63,88.7,81000.0,56.5322,56.6278,56.494,56.5386,81000.0
2007-10-12 13:00:00,88.69,88.71,88.28,88.48,130700.0,56.5322,56.545,56.2709,56.3984,130700.0
2007-10-12 13:30:00,88.51,88.9,88.47,88.81,164200.0,56.4175,56.6661,56.392,56.6087,164200.0
2007-10-12 14:00:00,88.81,89.0,88.3,88.31,181000.0,56.6087,56.7298,56.2836,56.29,181000.0
2007-10-12 14:30:00,88.33,88.5,88.2,88.24,194500.0,56.3028,56.4111,56.2199,56.2454,194500.0
2007-10-12 15:00:00,88.23,88.36,87.85,87.94,204800.0,56.239,56.3219,55.9968,56.0542,204800.0
2007-10-12 15:30:00,87.96,88.29,87.85,87.98,374700.0,56.0669,56.2773,55.9968,56.0797,374700.0
2007-10-15 09:30:00,89.79,89.8,89.25,89.45,252400.0,57.2334,57.2398,56.8892,57.0167,252400.0
2007-10-15 10:00:00,89.41,89.56,89.2,89.31,163600.0,56.9912,57.0868,56.8573,56.9274,163600.0
2007-10-15 10:30:00,89.35,89.85,89.24,89.24,249900.0,56.9529,57.2716,56.8828,56.8828,249900.0
2007-10-15 11:00:00,89.24,89.32,88.75,88.98,215600.0,56.8828,56.9338,56.5705,56.7171,215600.0
2007-10-15 11:30:00,88.96,89.25,88.75,89.25,185500.0,56.7043,56.8892,56.5705,56.8892,185500.0
2007-10-15 12:00:00,89.25,89.45,89.08,89.11,72000.0,56.8892,57.0167,56.7808,56.7999,72000.0
2007-10-15 12:30:00,89.11,89.3,88.8,88.86,90900.0,56.7999,56.9211,56.6023,56.6406,90900.0
2007-10-15 13:00:00,88.87,88.94,88.41,88.85,114800.0,56.647,56.6916,56.3538,56.6342,114800.0
2007-10-15 13:30:00,88.84,89.09,88.71,88.9,112200.0,56.6278,56.7872,56.545,56.6661,112200.0
2007-10-15 14:00:00,88.89,89.08,88.44,89.04,119900.0,56.6597,56.7808,56.3729,56.7553,119900.0
2007-10-15 14:30:00,89.03,89.04,88.69,88.94,164800.0,56.749,56.7553,56.5322,56.6916,164800.0
2007-10-15 15:00:00,88.94,89.24,88.85,89.1,230000.0,56.6916,56.8828,56.6342,56.7936,230000.0
2007-10-15 15:30:00,89.08,89.4,88.99,89.14,451900.0,56.7808,56.9848,56.7235,56.8191,451900.0
2007-10-16 09:30:00,89.2,89.7,88.84,89.6,327300.0,56.8573,57.176,56.6278,57.1123,327300.0
2007-10-16 10:00:00,89.6,89.7,89.21,89.5,263700.0,57.1123,57.176,56.8637,57.0485,263700.0
2007-10-16 10:30:00,89.5,89.78,89.4,89.66,322600.0,57.0485,57.227,56.9848,57.1505,322600.0
2007-10-16 11:00:00,89.66,90.07,89.66,90.01,284000.0,57.1505,57.4119,57.1505,57.3736,284000.0
2007-10-16 11:30:00,89.99,90.39,89.94,90.07,277700.0,57.3609,57.6158,57.329,57.4119,277700.0
2007-10-16 12:00:00,90.09,90.34,89.92,90.31,179600.0,57.4246,57.584,57.3163,57.5648,179600.0
2007-10-16 12:30:00,90.34,90.7,90.3,90.6,223800.0,57.584,57.8134,57.5585,57.7497,223800.0
2007-10-16 13:00:00,90.62,90.64,90.32,90.46,213200.0,57.7624,57.7752,57.5712,57.6605,213200.0
2007-10-16 13:30:00,90.46,90.56,90.26,90.5,238800.0,57.6605,57.7242,57.533,57.686,238800.0
2007-10-16 14:00:00,90.5,90.87,90.45,90.66,218500.0,57.686,57.9218,57.6541,57.7879,218500.0
2007-10-16 14:30:00,90.66,90.73,90.34,90.59,165200.0,57.7879,57.8326,57.584,57.7433,165200.0
2007-10-16 15:00:00,90.59,90.74,90.11,90.14,304200.0,57.7433,57.8389,57.4374,57.4565,304200.0
2007-10-16 15:30:00,90.14,90.57,89.93,90.0,556700.0,57.4565,57.7306,57.3226,57.3672,556700.0
2007-10-17 09:30:00,90.1,90.44,89.75,89.92,273300.0,57.431,57.6477,57.2079,57.3163,273300.0
2007-10-17 10:00:00,89.9,90.49,89.84,90.29,187900.0,57.3035,57.6796,57.2653,57.5521,187900.0
2007-10-17 10:30:00,90.28,90.28,89.51,89.55,312400.0,57.5457,57.5457,57.0549,57.0804,312400.0
2007-10-17 11:00:00,89.55,89.87,89.4,89.84,201700.0,57.0804,57.2844,56.9848,57.2653,201700.0
2007-10-17 11:30:00,89.85,90.1,89.75,89.76,144700.0,57.2716,57.431,57.2079,57.2143,144700.0
2007-10-17 12:00:00,89.78,90.09,89.6,89.62,95700.0,57.227,57.4246,57.1123,57.125,95700.0
2007-10-17 12:30:00,89.66,89.69,89.16,89.36,123500.0,57.1505,57.1696,56.8318,56.9593,123500.0
2007-10-17 13:00:00,89.35,89.45,88.81,89.24,182600.0,56.9529,57.0167,56.6087,56.8828,182600.0
2007-10-17 13:30:00,89.26,89.79,88.9,89.03,156100.0,56.8956,57.2334,56.6661,56.749,156100.0
2007-10-17 14:00:00,89.05,89.31,88.85,89.17,192800.0,56.7617,56.9274,56.6342,56.8382,192800.0
2007-10-17 14:30:00,89.16,89.89,88.92,89.42,218300.0,56.8318,57.2971,56.6788,56.9975,218300.0
2007-10-17 15:00:00,89.41,89.96,89.35,89.68,303400.0,56.9912,57.3417,56.9529,57.1633,303400.0
2007-10-17 15:30:00,89.67,89.77,89.25,89.68,363500.0,57.1569,57.2206,56.8892,57.1633,363500.0
2007-10-18 09:30:00,89.93,90.0,89.25,89.52,177200.0,57.3226,57.3672,56.8892,57.0613,177200.0
2007-10-18 10:00:00,89.56,90.35,89.52,90.35,162300.0,57.0868,57.5903,57.0613,57.5903,162300.0
2007-10-18 10:30:00,90.34,90.85,90.34,90.41,212700.0,57.584,57.909,57.584,57.6286,212700.0
2007-10-18 11:00:00,90.41,90.64,90.05,90.21,193200.0,57.6286,57.7752,57.3991,57.5011,193200.0
2007-10-18 11:30:00,90.24,90.3,89.81,89.99,127100.0,57.5202,57.5585,57.2461,57.3609,127100.0
2007-10-18 12:00:00,89.97,90.02,89.71,89.95,103700.0,57.3481,57.38,57.1824,57.3354,103700.0
2007-10-18 12:30:00,89.95,90.1,89.85,89.95,94100.0,57.3354,57.431,57.2716,57.3354,94100.0
2007-10-18 13:00:00,89.95,90.1,89.6,90.08,95100.0,57.3354,57.431,57.1123,57.4182,95100.0
2007-10-18 13:30:00,90.08,90.27,89.74,89.87,104700.0,57.4182,57.5393,57.2015,57.2844,104700.0
2007-10-18 14:00:00,89.82,90.21,89.82,90.16,84200.0,57.2525,57.5011,57.2525,57.4692,84200.0
2007-10-18 14:30:00,90.18,90.4,90.0,90.2,109700.0,57.482,57.6222,57.3672,57.4947,109700.0
2007-10-18 15:00:00,90.22,90.56,90.22,90.38,157900.0,57.5075,57.7242,57.5075,57.6095,157900.0
2007-10-18 15:30:00,90.38,90.52,90.19,90.5,276200.0,57.6095,57.6987,57.4884,57.686,276200.0
2007-10-19 09:30:00,90.01,90.26,89.0,89.01,785500.0,57.3736,57.533,56.7298,56.7362,785500.0
2007-10-19 10:00:00,89.01,89.13,87.7,88.61,415700.0,56.7362,56.8127,55.9012,56.4812,415700.0
2007-10-19 10:30:00,88.65,89.0,88.18,88.25,346200.0,56.5067,56.7298,56.2072,56.2518,346200.0
2007-10-19 11:00:00,88.28,88.82,88.25,88.42,187100.0,56.2709,56.6151,56.2518,56.3601,187100.0
2007-10-19 11:30:00,88.38,88.55,88.15,88.55,206900.0,56.3346,56.443,56.188,56.443,206900.0
2007-10-19 12:00:00,88.54,88.6,88.09,88.13,220200.0,56.4366,56.4749,56.1498,56.1753,220200.0
2007-10-19 12:30:00,88.15,88.44,88.08,88.37,87300.0,56.188,56.3729,56.1434,56.3283,87300.0
2007-10-19 13:00:00,88.32,88.41,87.87,87.91,111800.0,56.2964,56.3538,56.0096,56.035,111800.0
2007-10-19 13:30:00,87.9,88.34,87.8,88.09,103400.0,56.0287,56.3091,55.9649,56.1498,103400.0
2007-10-19 14:00:00,88.07,88.11,87.55,87.75,199100.0,56.137,56.1625,55.8056,55.9331,199100.0
2007-10-19 14:30:00,87.74,87.87,87.32,87.32,192400.0,55.9267,56.0096,55.659,55.659,192400.0
2007-10-19 15:00:00,87.35,87.59,86.39,86.68,347500.0,55.6781,55.8311,55.0662,55.251,347500.0
2007-10-19 15:30:00,86.7,87.26,86.64,86.65,688300.0,55.2638,55.6207,55.2255,55.2319,688300.0
2007-10-22 09:30:00,85.5,85.63,84.86,84.91,439200.0,54.4989,54.5817,54.0909,54.1228,439200.0
2007-10-22 10:00:00,84.9,85.44,84.85,85.37,246500.0,54.1164,54.4606,54.0846,54.416,246500.0
2007-10-22 10:30:00,85.34,85.59,84.79,84.86,293500.0,54.3969,54.5562,54.0463,54.0909,293500.0
2007-10-22 11:00:00,84.85,85.01,84.55,84.86,307200.0,54.0846,54.1865,53.8933,54.0909,307200.0
2007-10-22 11:30:00,84.86,84.94,84.45,84.6,305300.0,54.0909,54.1419,53.8296,53.9252,305300.0
2007-10-22 12:00:00,84.58,84.59,83.86,83.88,250000.0,53.9125,53.9188,53.4535,53.4663,250000.0
2007-10-22 12:30:00,83.88,85.01,83.88,84.85,180200.0,53.4663,54.1865,53.4663,54.0846,180200.0
2007-10-22 13:00:00,84.85,85.22,84.74,85.18,192400.0,54.0846,54.3204,54.0144,54.2949,192400.0
2007-10-22 13:30:00,85.2,85.22,84.41,84.44,149200.0,54.3077,54.3204,53.8041,53.8232,149200.0
2007-10-22 14:00:00,84.44,84.87,84.38,84.4,181200.0,53.8232,54.0973,53.785,53.7977,181200.0
2007-10-22 14:30:00,84.39,84.53,84.08,84.33,203800.0,53.7914,53.8806,53.5938,53.7531,203800.0
2007-10-22 15:00:00,84.32,84.73,84.1,84.61,291500.0,53.7467,54.0081,53.6065,53.9316,291500.0
2007-10-22 15:30:00,84.62,85.59,84.6,85.54,579800.0,53.938,54.5562,53.9252,54.5244,579800.0
2007-10-23 09:30:00,86.0,86.27,85.71,86.05,346800.0,54.8176,54.9897,54.6327,54.8495,346800.0
2007-10-23 10:00:00,86.05,86.68,85.86,85.86,283100.0,54.8495,55.251,54.7284,54.7284,283100.0
2007-10-23 10:30:00,85.86,85.95,84.7,84.7,373200.0,54.7284,54.7857,53.989,53.989,373200.0
2007-10-23 11:00:00,84.7,84.78,84.11,84.34,415300.0,53.989,54.0399,53.6129,53.7595,415300.0
2007-10-23 11:30:00,84.36,84.9,84.34,84.82,211000.0,53.7722,54.1164,53.7595,54.0654,211000.0
2007-10-23 12:00:00,84.85,84.95,84.45,84.68,259900.0,54.0846,54.1483,53.8296,53.9762,259900.0
2007-10-23 12:30:00,84.68,84.88,84.6,84.6,307200.0,53.9762,54.1037,53.9252,53.9252,307200.0
2007-10-23 13:00:00,84.6,84.79,84.44,84.54,171200.0,53.9252,54.0463,53.8232,53.887,171200.0
2007-10-23 13:30:00,84.55,84.63,84.31,84.49,229500.0,53.8933,53.9443,53.7404,53.8551,229500.0
2007-10-23 14:00:00,84.48,85.1,84.36,85.05,318300.0,53.8487,54.2439,53.7722,54.212,318300.0
2007-10-23 14:30:00,85.05,85.36,84.47,84.55,438400.0,54.212,54.4096,53.8423,53.8933,438400.0
2007-10-23 15:00:00,84.53,84.75,84.09,84.13,456000.0,53.8806,54.0208,53.6001,53.6256,456000.0
2007-10-23 15:30:00,84.13,85.55,84.13,85.51,632200.0,53.6256,54.5308,53.6256,54.5053,632200.0
2007-10-24 09:30:00,85.22,85.8,84.94,85.26,333800.0,54.3204,54.6901,54.1419,54.3459,333800.0
2007-10-24 10:00:00,85.25,85.5,84.99,85.48,228300.0,54.3395,54.4989,54.1738,54.4861,228300.0
2007-10-24 10:30:00,85.41,86.74,85.4,86.36,561100.0,54.4415,55.2893,54.4351,55.0471,561100.0
2007-10-24 11:00:00,86.33,86.38,85.09,86.0,288600.0,55.0279,55.0598,54.2375,54.8176,288600.0
2007-10-24 11:30:00,86.0,86.12,85.65,85.74,187500.0,54.8176,54.8941,54.5945,54.6519,187500.0
2007-10-24 12:00:00,85.71,86.33,85.66,86.25,134300.0,54.6327,55.0279,54.6009,54.9769,134300.0
2007-10-24 12:30:00,86.25,86.51,86.1,86.24,162800.0,54.9769,55.1427,54.8813,54.9706,162800.0
2007-10-24 13:00:00,86.27,86.37,85.87,86.19,154800.0,54.9897,55.0534,54.7347,54.9387,154800.0
2007-10-24 13:30:00,86.18,86.29,85.7,86.18,124000.0,54.9323,55.0024,54.6264,54.9323,124000.0
2007-10-24 14:00:00,86.19,86.41,85.56,86.28,209200.0,54.9387,55.0789,54.5371,54.9961,209200.0
2007-10-24 14:30:00,86.27,86.67,86.13,86.6,250200.0,54.9897,55.2447,54.9005,55.2,250200.0
2007-10-24 15:00:00,86.6,86.9,86.37,86.79,420300.0,55.2,55.3913,55.0534,55.3211,420300.0
2007-10-24 15:30:00,86.8,86.85,86.25,86.7,346000.0,55.3275,55.3594,54.9769,55.2638,346000.0
2007-10-25 09:30:00,87.15,88.07,86.75,87.85,396700.0,55.5506,56.137,55.2956,55.9968,396700.0
2007-10-25 10:00:00,87.88,88.6,87.7,88.45,355000.0,56.0159,56.4749,55.9012,56.3793,355000.0
2007-10-25 10:30:00,88.46,88.5,87.72,88.01,255800.0,56.3856,56.4111,55.9139,56.0988,255800.0
2007-10-25 11:00:00,88.01,88.4,87.86,88.04,197700.0,56.0988,56.3474,56.0032,56.1179,197700.0
2007-10-25 11:30:00,88.0,88.19,87.71,87.8,159400.0,56.0924,56.2135,55.9076,55.9649,159400.0
2007-10-25 12:00:00,87.78,88.38,87.5,88.38,163500.0,55.9522,56.3346,55.7737,56.3346,163500.0
2007-10-25 12:30:00,88.36,88.48,88.14,88.46,150800.0,56.3219,56.3984,56.1817,56.3856,150800.0
2007-10-25 13:00:00,88.46,88.51,88.04,88.24,249800.0,56.3856,56.4175,56.1179,56.2454,249800.0
2007-10-25 13:30:00,88.28,88.43,88.16,88.29,164600.0,56.2709,56.3665,56.1944,56.2773,164600.0
2007-10-25 14:00:00,88.31,88.52,88.15,88.48,201900.0,56.29,56.4239,56.188,56.3984,201900.0
2007-10-25 14:30:00,88.49,88.98,88.25,88.95,208700.0,56.4047,56.7171,56.2518,56.698,208700.0
2007-10-25 15:00:00,88.96,89.56,88.74,89.45,459500.0,56.7043,57.0868,56.5641,57.0167,459500.0
2007-10-25 15:30:00,89.41,89.78,89.2,89.28,764000.0,56.9912,57.227,56.8573,56.9083,764000.0
2007-10-26 09:30:00,90.1,91.32,89.78,91.28,591600.0,57.431,58.2086,57.227,58.1831,591600.0
2007-10-26 10:00:00,91.27,91.64,91.0,91.6,495500.0,58.1768,58.4126,58.0047,58.3871,495500.0
2007-10-26 10:30:00,91.56,91.59,91.0,91.29,348400.0,58.3616,58.3807,58.0047,58.1895,348400.0
2007-10-26 11:00:00,91.3,91.7,91.26,91.33,276100.0,58.1959,58.4508,58.1704,58.215,276100.0
2007-10-26 11:30:00,91.33,91.9,91.27,91.51,288100.0,58.215,58.5783,58.1768,58.3297,288100.0
2007-10-26 12:00:00,91.53,92.12,91.45,92.11,496300.0,58.3425,58.7186,58.2915,58.7122,496300.0
2007-10-26 12:30:00,92.11,92.66,92.09,92.6,360700.0,58.7122,59.0628,58.6994,59.0245,360700.0
2007-10-26 13:00:00,92.6,93.04,92.4,92.99,320400.0,59.0245,59.305,58.897,59.2731,320400.0
2007-10-26 13:30:00,93.0,93.05,92.72,92.77,224500.0,59.2795,59.3114,59.101,59.1329,224500.0
2007-10-26 14:00:00,92.75,93.05,92.56,92.95,399500.0,59.1201,59.3114,58.999,59.2476,399500.0
2007-10-26 14:30:00,92.95,93.56,92.81,92.81,389400.0,59.2476,59.6364,59.1584,59.1584,389400.0
2007-10-26 15:00:00,92.82,93.07,92.67,93.02,391000.0,59.1648,59.3241,59.0691,59.2922,391000.0
2007-10-26 15:30:00,93.03,93.52,92.97,93.24,694700.0,59.2986,59.6109,59.2604,59.4325,694700.0
2007-10-29 09:30:00,93.45,94.26,93.3,93.88,252000.0,59.5663,60.0826,59.4707,59.8404,252000.0
2007-10-29 10:00:00,93.86,94.75,93.71,94.26,278000.0,59.8277,60.395,59.7321,60.0826,278000.0
2007-10-29 10:30:00,94.24,94.44,93.54,93.61,249500.0,60.0699,60.1974,59.6237,59.6683,249500.0
2007-10-29 11:00:00,93.6,93.79,93.35,93.37,118100.0,59.6619,59.783,59.5026,59.5153,118100.0
2007-10-29 11:30:00,93.37,93.44,92.91,92.99,181100.0,59.5153,59.5599,59.2221,59.2731,181100.0
2007-10-29 12:00:00,92.98,93.51,92.95,93.39,162500.0,59.2667,59.6046,59.2476,59.5281,162500.0
2007-10-29 12:30:00,93.4,93.65,93.39,93.55,99200.0,59.5345,59.6938,59.5281,59.6301,99200.0
2007-10-29 13:00:00,93.55,93.55,93.32,93.44,87500.0,59.6301,59.6301,59.4835,59.5599,87500.0
2007-10-29 13:30:00,93.43,93.62,93.4,93.53,78500.0,59.5536,59.6747,59.5345,59.6173,78500.0
2007-10-29 14:00:00,93.53,93.59,93.32,93.5,143000.0,59.6173,59.6556,59.4835,59.5982,143000.0
2007-10-29 14:30:00,93.49,93.71,93.4,93.6,133100.0,59.5918,59.7321,59.5345,59.6619,133100.0
2007-10-29 15:00:00,93.6,93.65,93.42,93.62,148200.0,59.6619,59.6938,59.5472,59.6747,148200.0
2007-10-29 15:30:00,93.62,93.66,93.39,93.5,300300.0,59.6747,59.7002,59.5281,59.5982,300300.0
2007-10-30 09:30:00,92.74,92.91,92.26,92.88,346000.0,59.1138,59.2221,58.8078,59.203,346000.0
2007-10-30 10:00:00,92.78,92.88,91.61,91.68,348900.0,59.1393,59.203,58.3935,58.4381,348900.0
2007-10-30 10:30:00,91.68,91.77,91.38,91.56,314300.0,58.4381,58.4955,58.2469,58.3616,314300.0
2007-10-30 11:00:00,91.58,91.62,91.2,91.35,226600.0,58.3744,58.3999,58.1321,58.2278,226600.0
2007-10-30 11:30:00,91.38,91.44,91.05,91.1,198400.0,58.2469,58.2851,58.0365,58.0684,198400.0
2007-10-30 12:00:00,91.1,91.2,90.88,90.91,278200.0,58.0684,58.1321,57.9282,57.9473,278200.0
2007-10-30 12:30:00,90.91,90.96,90.5,90.52,151600.0,57.9473,57.9792,57.686,57.6987,151600.0
2007-10-30 13:00:00,90.51,91.0,90.49,90.96,159200.0,57.6923,58.0047,57.6796,57.9792,159200.0
2007-10-30 13:30:00,90.99,91.18,90.83,91.09,189900.0,57.9983,58.1194,57.8963,58.062,189900.0
2007-10-30 14:00:00,91.09,91.3,90.73,90.77,234800.0,58.062,58.1959,57.8326,57.8581,234800.0
2007-10-30 14:30:00,90.75,90.83,89.89,90.05,439800.0,57.8453,57.8963,57.2971,57.3991,439800.0
2007-10-30 15:00:00,90.06,90.15,89.77,89.87,408600.0,57.4055,57.4629,57.2206,57.2844,408600.0
2007-10-30 15:30:00,89.86,90.36,89.85,90.07,774500.0,57.278,57.5967,57.2716,57.4119,774500.0
2007-10-31 09:30:00,91.19,91.59,90.71,91.04,264900.0,58.1258,58.3807,57.8198,58.0302,264900.0
2007-10-31 10:00:00,91.01,91.49,90.92,91.38,213800.0,58.011,58.317,57.9537,58.2469,213800.0
2007-10-31 10:30:00,91.38,93.15,91.38,92.95,469800.0,58.2469,59.3751,58.2469,59.2476,469800.0
2007-10-31 11:00:00,92.96,93.06,92.85,93.01,176200.0,59.254,59.3177,59.1839,59.2859,176200.0
2007-10-31 11:30:00,93.02,93.44,92.93,93.41,154600.0,59.2922,59.5599,59.2349,59.5408,154600.0
2007-10-31 12:00:00,93.41,93.49,92.6,92.6,181900.0,59.5408,59.5918,59.0245,59.0245,181900.0
2007-10-31 12:30:00,92.64,92.71,92.5,92.54,72100.0,59.05,59.0946,58.9608,58.9863,72100.0
2007-10-31 13:00:00,92.52,92.7,92.42,92.61,164300.0,58.9735,59.0883,58.9098,59.0309,164300.0
2007-10-31 13:30:00,92.64,92.92,92.6,92.82,175700.0,59.05,59.2285,59.0245,59.1648,175700.0
2007-10-31 14:00:00,92.83,93.0,92.12,92.72,443100.0,59.1711,59.2795,58.7186,59.101,443100.0
2007-10-31 14:30:00,92.72,93.45,92.67,93.37,617500.0,59.101,59.5663,59.0691,59.5153,617500.0
2007-10-31 15:00:00,93.35,93.42,92.98,93.12,488200.0,59.5026,59.5472,59.2667,59.356,488200.0
2007-10-31 15:30:00,93.14,93.5,92.92,93.22,661100.0,59.3687,59.5982,59.2285,59.4197,661100.0
2007-11-01 09:30:00,93.0,93.25,91.72,91.95,352600.0,59.2795,59.4388,58.4636,58.6102,352600.0
2007-11-01 10:00:00,92.0,92.11,91.1,91.44,349200.0,58.6421,58.7122,58.0684,58.2851,349200.0
2007-11-01 10:30:00,91.41,92.61,91.07,92.41,235300.0,58.266,59.0309,58.0493,58.9034,235300.0
2007-11-01 11:00:00,92.43,92.54,91.54,92.0,192400.0,58.9162,58.9863,58.3489,58.6421,192400.0
2007-11-01 11:30:00,92.0,92.19,91.28,92.16,192000.0,58.6421,58.7632,58.1831,58.7441,192000.0
2007-11-01 12:00:00,92.2,93.56,92.08,93.37,302800.0,58.7696,59.6364,58.6931,59.5153,302800.0
2007-11-01 12:30:00,93.36,93.49,92.75,93.13,199600.0,59.509,59.5918,59.1201,59.3624,199600.0
2007-11-01 13:00:00,93.13,93.29,92.93,92.95,109800.0,59.3624,59.4643,59.2349,59.2476,109800.0
2007-11-01 13:30:00,92.95,93.03,92.0,92.08,229700.0,59.2476,59.2986,58.6421,58.6931,229700.0
2007-11-01 14:00:00,92.06,92.55,92.06,92.22,196700.0,58.6803,58.9927,58.6803,58.7823,196700.0
2007-11-01 14:30:00,92.23,93.07,92.23,93.03,244300.0,58.7887,59.3241,58.7887,59.2986,244300.0
2007-11-01 15:00:00,93.0,93.1,91.5,91.5,333000.0,59.2795,59.3432,58.3234,58.3234,333000.0
2007-11-01 15:30:00,91.5,91.97,91.14,91.4,526000.0,58.3234,58.623,58.0939,58.2596,526000.0
2007-11-02 09:30:00,92.0,92.79,91.33,91.71,302100.0,58.6421,59.1456,58.215,58.4572,302100.0
2007-11-02 10:00:00,91.67,92.11,91.25,91.93,298400.0,58.4317,58.7122,58.164,58.5975,298400.0
2007-11-02 10:30:00,91.91,92.33,91.69,92.3,194000.0,58.5847,58.8524,58.4445,58.8333,194000.0
2007-11-02 11:00:00,92.26,92.5,91.76,91.76,251500.0,58.8078,58.9608,58.4891,58.4891,251500.0
2007-11-02 11:30:00,91.72,92.28,91.28,92.11,230000.0,58.4636,58.8205,58.1831,58.7122,230000.0
2007-11-02 12:00:00,92.1,92.45,91.9,92.41,238100.0,58.7058,58.9289,58.5783,58.9034,238100.0
2007-11-02 12:30:00,92.44,92.84,92.27,92.68,225900.0,58.9225,59.1775,58.8142,59.0755,225900.0
2007-11-02 13:00:00,92.66,93.0,92.51,92.76,159500.0,59.0628,59.2795,58.9672,59.1265,159500.0
2007-11-02 13:30:00,92.75,92.88,92.2,92.66,143400.0,59.1201,59.203,58.7696,59.0628,143400.0
2007-11-02 14:00:00,92.7,92.96,92.39,92.85,178100.0,59.0883,59.254,58.8907,59.1839,178100.0
2007-11-02 14:30:00,92.84,92.88,92.05,92.22,152200.0,59.1775,59.203,58.6739,58.7823,152200.0
2007-11-02 15:00:00,92.2,92.39,91.83,92.26,175100.0,58.7696,58.8907,58.5337,58.8078,175100.0
2007-11-02 15:30:00,92.24,92.9,91.95,92.6,442600.0,58.7951,59.2157,58.6102,59.0245,442600.0
2007-11-05 09:30:00,91.35,91.85,90.54,91.55,411200.0,58.2278,58.5465,57.7114,58.3552,411200.0
2007-11-05 10:00:00,91.59,92.0,91.35,91.68,195200.0,58.3807,58.6421,58.2278,58.4381,195200.0
2007-11-05 10:30:00,91.7,92.27,91.69,91.98,175100.0,58.4508,58.8142,58.4445,58.6293,175100.0
2007-11-05 11:00:00,92.01,92.15,91.75,91.97,130200.0,58.6484,58.7377,58.4827,58.623,130200.0
2007-11-05 11:30:00,92.01,92.54,91.93,92.35,194100.0,58.6484,58.9863,58.5975,58.8652,194100.0
2007-11-05 12:00:00,92.36,92.72,92.34,92.47,140500.0,58.8715,59.101,58.8588,58.9417,140500.0
2007-11-05 12:30:00,92.47,92.65,92.35,92.63,92400.0,58.9417,59.0564,58.8652,59.0436,92400.0
2007-11-05 13:00:00,92.65,92.79,91.98,92.26,192300.0,59.0564,59.1456,58.6293,58.8078,192300.0
2007-11-05 13:30:00,92.28,92.43,91.6,91.62,186500.0,58.8205,58.9162,58.3871,58.3999,186500.0
2007-11-05 14:00:00,91.62,92.1,91.54,91.71,134900.0,58.3999,58.7058,58.3489,58.4572,134900.0
2007-11-05 14:30:00,91.7,92.15,91.58,91.75,152600.0,58.4508,58.7377,58.3744,58.4827,152600.0
2007-11-05 15:00:00,91.76,92.8,91.73,92.7,309200.0,58.4891,59.152,58.47,59.0883,309200.0
2007-11-05 15:30:00,92.77,92.93,92.43,92.45,410000.0,59.1329,59.2349,58.9162,58.9289,410000.0
2007-11-06 09:30:00,92.49,93.7,92.49,92.98,420900.0,58.9544,59.7257,58.9544,59.2667,420900.0
2007-11-06 10:00:00,92.95,93.63,92.9,93.13,367000.0,59.2476,59.6811,59.2157,59.3624,367000.0
2007-11-06 10:30:00,93.13,93.36,92.69,92.84,235400.0,59.3624,59.509,59.0819,59.1775,235400.0
2007-11-06 11:00:00,92.83,93.06,92.65,92.94,174300.0,59.1711,59.3177,59.0564,59.2412,174300.0
2007-11-06 11:30:00,92.97,93.24,92.66,92.72,332600.0,59.2604,59.4325,59.0628,59.101,332600.0
2007-11-06 12:00:00,92.7,93.26,92.56,93.21,227200.0,59.0883,59.4452,58.999,59.4133,227200.0
2007-11-06 12:30:00,93.22,93.35,93.06,93.3,257600.0,59.4197,59.5026,59.3177,59.4707,257600.0
2007-11-06 13:00:00,93.27,93.42,93.1,93.19,194000.0,59.4516,59.5472,59.3432,59.4006,194000.0
2007-11-06 13:30:00,93.2,93.55,93.14,93.29,168700.0,59.407,59.6301,59.3687,59.4643,168700.0
2007-11-06 14:00:00,93.28,93.39,93.0,93.09,163700.0,59.458,59.5281,59.2795,59.3369,163700.0
2007-11-06 14:30:00,93.1,93.59,92.97,93.5,233900.0,59.3432,59.6556,59.2604,59.5982,233900.0
2007-11-06 15:00:00,93.52,93.53,93.06,93.25,271800.0,59.6109,59.6173,59.3177,59.4388,271800.0
2007-11-06 15:30:00,93.27,93.31,92.34,92.63,861300.0,59.4516,59.4771,58.8588,59.0436,861300.0
2007-11-07 09:30:00,93.44,94.65,91.98,94.47,796900.0,59.5599,60.3312,58.6293,60.2165,796900.0
2007-11-07 10:00:00,94.43,94.5,92.86,93.01,431400.0,60.191,60.2356,59.1902,59.2859,431400.0
2007-11-07 10:30:00,93.0,93.54,92.41,92.49,384700.0,59.2795,59.6237,58.9034,58.9544,384700.0
2007-11-07 11:00:00,92.46,93.2,92.28,93.0,259400.0,58.9353,59.407,58.8205,59.2795,259400.0
2007-11-07 11:30:00,93.0,93.15,92.59,92.75,289800.0,59.2795,59.3751,59.0181,59.1201,289800.0
2007-11-07 12:00:00,92.77,92.77,91.48,91.9,285600.0,59.1329,59.1329,58.3106,58.5783,285600.0
2007-11-07 12:30:00,91.87,91.88,91.18,91.35,189600.0,58.5592,58.5656,58.1194,58.2278,189600.0
2007-11-07 13:00:00,91.36,91.84,90.88,91.07,224300.0,58.2341,58.5401,57.9282,58.0493,224300.0
2007-11-07 13:30:00,91.11,91.9,91.09,91.71,165900.0,58.0748,58.5783,58.062,58.4572,165900.0
2007-11-07 14:00:00,91.67,91.73,91.15,91.68,226600.0,58.4317,58.47,58.1003,58.4381,226600.0
2007-11-07 14:30:00,91.62,92.19,91.4,91.4,221200.0,58.3999,58.7632,58.2596,58.2596,221200.0
2007-11-07 15:00:00,91.44,92.14,91.4,91.8,274500.0,58.2851,58.7313,58.2596,58.5146,274500.0
2007-11-07 15:30:00,91.79,91.92,90.24,90.5,598000.0,58.5082,58.5911,57.5202,57.686,598000.0
2007-11-08 09:30:00,90.66,92.47,90.66,91.85,436900.0,57.7879,58.9417,57.7879,58.5465,436900.0
2007-11-08 10:00:00,91.86,92.53,91.52,92.47,342100.0,58.5528,58.9799,58.3361,58.9417,342100.0
2007-11-08 10:30:00,92.47,92.5,92.02,92.26,293900.0,58.9417,58.9608,58.6548,58.8078,293900.0
2007-11-08 11:00:00,92.26,92.47,91.12,91.16,343600.0,58.8078,58.9417,58.0811,58.1066,343600.0
2007-11-08 11:30:00,91.2,91.35,90.79,91.05,214000.0,58.1321,58.2278,57.8708,58.0365,214000.0
2007-11-08 12:00:00,91.06,91.35,90.85,90.93,208400.0,58.0429,58.2278,57.909,57.96,208400.0
2007-11-08 12:30:00,90.94,91.06,89.7,90.11,363300.0,57.9664,58.0429,57.176,57.4374,363300.0
2007-11-08 13:00:00,90.12,90.23,89.37,90.02,312400.0,57.4437,57.5139,56.9657,57.38,312400.0
2007-11-08 13:30:00,90.01,90.49,90.0,90.37,210800.0,57.3736,57.6796,57.3672,57.6031,210800.0
2007-11-08 14:00:00,90.37,90.41,88.85,89.0,345200.0,57.6031,57.6286,56.6342,56.7298,345200.0
2007-11-08 14:30:00,89.0,89.25,88.46,89.25,331300.0,56.7298,56.8892,56.3856,56.8892,331300.0
2007-11-08 15:00:00,89.25,90.03,89.16,89.74,511300.0,56.8892,57.3864,56.8318,57.2015,511300.0
2007-11-08 15:30:00,89.73,90.84,89.71,90.51,749900.0,57.1951,57.9027,57.1824,57.6923,749900.0
2007-11-09 09:30:00,90.02,90.02,88.46,88.75,494500.0,57.38,57.38,56.3856,56.5705,494500.0
2007-11-09 10:00:00,88.74,89.85,88.6,89.74,381900.0,56.5641,57.2716,56.4749,57.2015,381900.0
2007-11-09 10:30:00,89.76,89.79,89.28,89.44,288000.0,57.2143,57.2334,56.9083,57.0103,288000.0
2007-11-09 11:00:00,89.45,89.6,88.63,88.9,221700.0,57.0167,57.1123,56.494,56.6661,221700.0
2007-11-09 11:30:00,88.93,89.44,88.7,88.93,171900.0,56.6852,57.0103,56.5386,56.6852,171900.0
2007-11-09 12:00:00,88.88,89.07,88.6,89.02,125600.0,56.6533,56.7744,56.4749,56.7426,125600.0
2007-11-09 12:30:00,89.03,89.68,89.01,89.28,127700.0,56.749,57.1633,56.7362,56.9083,127700.0
2007-11-09 13:00:00,89.24,89.48,88.91,89.28,136200.0,56.8828,57.0358,56.6725,56.9083,136200.0
2007-11-09 13:30:00,89.31,89.34,88.9,88.93,195300.0,56.9274,56.9466,56.6661,56.6852,195300.0
2007-11-09 14:00:00,88.9,89.19,88.84,89.15,370000.0,56.6661,56.8509,56.6278,56.8254,370000.0
2007-11-09 14:30:00,89.15,89.32,88.85,88.91,502300.0,56.8254,56.9338,56.6342,56.6725,502300.0
2007-11-09 15:00:00,88.91,89.2,88.85,89.08,301600.0,56.6725,56.8573,56.6342,56.7808,301600.0
2007-11-09 15:30:00,89.08,89.16,88.48,88.5,582600.0,56.7808,56.8318,56.3984,56.4111,582600.0
2007-11-12 09:30:00,87.68,87.68,85.33,85.6,684900.0,55.8884,55.8884,54.3905,54.5626,684900.0
2007-11-12 10:00:00,85.61,85.64,84.57,85.32,470700.0,54.569,54.5881,53.9061,54.3841,470700.0
2007-11-12 10:30:00,85.29,85.84,85.12,85.81,251400.0,54.365,54.7156,54.2567,54.6965,251400.0
2007-11-12 11:00:00,85.81,86.23,85.61,85.85,192300.0,54.6965,54.9642,54.569,54.722,192300.0
2007-11-12 11:30:00,85.85,85.9,85.31,85.51,176000.0,54.722,54.7538,54.3778,54.5053,176000.0
2007-11-12 12:00:00,85.5,86.02,85.5,85.98,163000.0,54.4989,54.8303,54.4989,54.8048,163000.0
2007-11-12 12:30:00,86.0,86.48,85.97,85.98,173000.0,54.8176,55.1235,54.7985,54.8048,173000.0
2007-11-12 13:00:00,86.0,86.16,85.66,86.04,153400.0,54.8176,54.9196,54.6009,54.8431,153400.0
2007-11-12 13:30:00,86.07,86.08,85.36,85.59,185500.0,54.8622,54.8686,54.4096,54.5562,185500.0
2007-11-12 14:00:00,85.55,85.66,85.0,85.21,253200.0,54.5308,54.6009,54.1802,54.314,253200.0
2007-11-12 14:30:00,85.24,85.72,85.16,85.39,206700.0,54.3332,54.6391,54.2822,54.4288,206700.0
2007-11-12 15:00:00,85.38,85.38,84.72,84.73,350300.0,54.4224,54.4224,54.0017,54.0081,350300.0
2007-11-12 15:30:00,84.73,85.23,84.45,84.61,805700.0,54.0081,54.3268,53.8296,53.9316,805700.0
2007-11-13 09:30:00,85.16,85.64,84.16,84.21,573700.0,54.2822,54.5881,53.6447,53.6766,573700.0
2007-11-13 10:00:00,84.21,84.25,83.61,84.0,589500.0,53.6766,53.7021,53.2942,53.5428,589500.0
2007-11-13 10:30:00,84.02,84.06,82.91,82.96,465300.0,53.5555,53.581,52.848,52.8799,465300.0
2007-11-13 11:00:00,82.95,83.61,82.89,83.59,344000.0,52.8735,53.2942,52.8352,53.2814,344000.0
2007-11-13 11:30:00,83.59,83.65,83.3,83.31,224800.0,53.2814,53.3197,53.0966,53.1029,224800.0
2007-11-13 12:00:00,83.32,83.38,82.39,82.47,369900.0,53.1093,53.1476,52.5165,52.5675,369900.0
2007-11-13 12:30:00,82.49,82.85,82.41,82.68,288200.0,52.5803,52.8097,52.5293,52.7014,288200.0
2007-11-13 13:00:00,82.65,82.96,82.41,82.93,220200.0,52.6823,52.8799,52.5293,52.8607,220200.0
2007-11-13 13:30:00,82.93,83.46,82.9,83.29,239500.0,52.8607,53.1986,52.8416,53.0902,239500.0
2007-11-13 14:00:00,83.3,84.15,83.29,83.95,328000.0,53.0966,53.6384,53.0902,53.5109,328000.0
2007-11-13 14:30:00,83.94,84.75,83.94,84.62,451100.0,53.5045,54.0208,53.5045,53.938,451100.0
2007-11-13 15:00:00,84.62,85.4,84.61,85.32,736800.0,53.938,54.4351,53.9316,54.3841,736800.0
2007-11-13 15:30:00,85.33,85.74,85.07,85.69,869300.0,54.3905,54.6519,54.2248,54.62,869300.0
2007-11-14 09:30:00,86.35,87.99,86.27,87.15,451800.0,55.0407,56.086,54.9897,55.5506,451800.0
2007-11-14 10:00:00,87.15,87.74,86.96,87.41,363600.0,55.5506,55.9267,55.4295,55.7163,363600.0
2007-11-14 10:30:00,87.41,87.75,87.02,87.7,209600.0,55.7163,55.9331,55.4678,55.9012,209600.0
2007-11-14 11:00:00,87.68,87.7,87.22,87.4,209600.0,55.8884,55.9012,55.5952,55.71,209600.0
2007-11-14 11:30:00,87.43,87.6,87.12,87.33,162600.0,55.7291,55.8375,55.5315,55.6653,162600.0
2007-11-14 12:00:00,87.33,87.98,87.21,87.96,147300.0,55.6653,56.0797,55.5889,56.0669,147300.0
2007-11-14 12:30:00,87.93,87.94,87.44,87.54,144500.0,56.0478,56.0542,55.7355,55.7992,144500.0
2007-11-14 13:00:00,87.55,87.65,87.29,87.65,122600.0,55.8056,55.8693,55.6399,55.8693,122600.0
2007-11-14 13:30:00,87.61,87.62,87.14,87.2,176200.0,55.8438,55.8502,55.5442,55.5825,176200.0
2007-11-14 14:00:00,87.2,87.36,87.0,87.25,257700.0,55.5825,55.6845,55.455,55.6144,257700.0
2007-11-14 14:30:00,87.25,87.34,86.75,86.81,238500.0,55.6144,55.6717,55.2956,55.3339,238500.0
2007-11-14 15:00:00,86.8,87.41,86.67,87.38,223100.0,55.3275,55.7163,55.2447,55.6972,223100.0
2007-11-14 15:30:00,87.37,87.37,85.98,86.05,513100.0,55.6908,55.6908,54.8048,54.8495,513100.0
2007-11-15 09:30:00,85.84,86.46,85.66,86.09,307200.0,54.7156,55.1108,54.6009,54.875,307200.0
2007-11-15 10:00:00,86.05,86.89,85.88,86.29,263800.0,54.8495,55.3849,54.7411,55.0024,263800.0
2007-11-15 10:30:00,86.28,86.28,85.28,85.31,369000.0,54.9961,54.9961,54.3587,54.3778,369000.0
2007-11-15 11:00:00,85.31,85.55,85.2,85.48,177700.0,54.3778,54.5308,54.3077,54.4861,177700.0
2007-11-15 11:30:00,85.5,85.5,85.0,85.3,199800.0,54.4989,54.4989,54.1802,54.3714,199800.0
2007-11-15 12:00:00,85.27,85.7,84.92,84.92,180700.0,54.3523,54.6264,54.1292,54.1292,180700.0
2007-11-15 12:30:00,84.9,85.29,84.6,85.03,185900.0,54.1164,54.365,53.9252,54.1993,185900.0
2007-11-15 13:00:00,85.0,85.34,84.87,85.1,124000.0,54.1802,54.3969,54.0973,54.2439,124000.0
2007-11-15 13:30:00,85.14,85.48,85.07,85.11,114900.0,54.2694,54.4861,54.2248,54.2503,114900.0
2007-11-15 14:00:00,85.12,85.5,84.97,85.22,216400.0,54.2567,54.4989,54.1611,54.3204,216400.0
2007-11-15 14:30:00,85.22,85.47,84.22,84.35,274300.0,54.3204,54.4798,53.683,53.7659,274300.0
2007-11-15 15:00:00,84.33,85.08,84.32,84.65,285500.0,53.7531,54.2312,53.7467,53.9571,285500.0
2007-11-15 15:30:00,84.65,85.23,84.1,85.02,706000.0,53.9571,54.3268,53.6065,54.1929,706000.0
2007-11-16 09:30:00,85.74,86.61,84.85,84.88,562600.0,54.6519,55.2064,54.0846,54.1037,562600.0
2007-11-16 10:00:00,84.85,85.4,84.52,84.8,355900.0,54.0846,54.4351,53.8742,54.0527,355900.0
2007-11-16 10:30:00,84.85,85.33,84.85,85.17,208400.0,54.0846,54.3905,54.0846,54.2885,208400.0
2007-11-16 11:00:00,85.2,85.67,84.86,84.91,214400.0,54.3077,54.6072,54.0909,54.1228,214400.0
2007-11-16 11:30:00,84.91,85.54,84.91,85.41,152800.0,54.1228,54.5244,54.1228,54.4415,152800.0
2007-11-16 12:00:00,85.39,85.7,85.33,85.52,169800.0,54.4288,54.6264,54.3905,54.5116,169800.0
2007-11-16 12:30:00,85.53,85.74,85.36,85.63,190300.0,54.518,54.6519,54.4096,54.5817,190300.0
2007-11-16 13:00:00,85.68,86.17,85.66,85.92,249700.0,54.6136,54.9259,54.6009,54.7666,249700.0
2007-11-16 13:30:00,85.92,86.2,85.81,86.08,192000.0,54.7666,54.9451,54.6965,54.8686,192000.0
2007-11-16 14:00:00,86.08,86.13,85.34,85.9,259900.0,54.8686,54.9005,54.3969,54.7538,259900.0
2007-11-16 14:30:00,85.92,85.97,85.07,85.91,245300.0,54.7666,54.7985,54.2248,54.7602,245300.0
2007-11-16 15:00:00,85.88,86.14,85.67,86.07,307400.0,54.7411,54.9068,54.6072,54.8622,307400.0
2007-11-16 15:30:00,86.06,86.4,85.75,86.21,756600.0,54.8558,55.0726,54.6582,54.9514,756600.0
2007-11-19 09:30:00,86.59,86.9,86.15,86.82,332700.0,55.1937,55.3913,54.9132,55.3403,332700.0
2007-11-19 10:00:00,86.82,87.75,86.77,87.38,563200.0,55.3403,55.9331,55.3084,55.6972,563200.0
2007-11-19 10:30:00,87.37,87.39,86.63,86.83,517300.0,55.6908,55.7036,55.2192,55.3466,517300.0
2007-11-19 11:00:00,86.86,87.11,86.66,86.91,319400.0,55.3658,55.5251,55.2383,55.3976,319400.0
2007-11-19 11:30:00,86.91,87.15,86.75,87.02,232700.0,55.3976,55.5506,55.2956,55.4678,232700.0
2007-11-19 12:00:00,86.98,87.27,86.8,86.91,165800.0,55.4423,55.6271,55.3275,55.3976,165800.0
2007-11-19 12:30:00,86.91,86.95,86.43,86.57,351900.0,55.3976,55.4231,55.0917,55.1809,351900.0
2007-11-19 13:00:00,86.56,86.67,85.7,86.41,384000.0,55.1745,55.2447,54.6264,55.0789,384000.0
2007-11-19 13:30:00,86.39,86.47,85.65,85.65,153100.0,55.0662,55.1172,54.5945,54.5945,153100.0
2007-11-19 14:00:00,85.65,86.45,85.52,86.3,256500.0,54.5945,55.1044,54.5116,55.0088,256500.0
2007-11-19 14:30:00,86.32,86.56,86.08,86.28,236100.0,55.0216,55.1745,54.8686,54.9961,236100.0
2007-11-19 15:00:00,86.27,86.52,85.92,86.22,278400.0,54.9897,55.149,54.7666,54.9578,278400.0
2007-11-19 15:30:00,86.24,86.3,85.58,85.67,469100.0,54.9706,55.0088,54.5499,54.6072,469100.0
2007-11-20 09:30:00,85.95,87.08,85.77,86.87,295000.0,54.7857,55.506,54.671,55.3721,295000.0
2007-11-20 10:00:00,86.87,86.96,86.43,86.55,266200.0,55.3721,55.4295,55.0917,55.1682,266200.0
2007-11-20 10:30:00,86.57,87.05,86.51,87.03,228700.0,55.1809,55.4869,55.1427,55.4741,228700.0
2007-11-20 11:00:00,87.02,87.05,86.72,86.8,187300.0,55.4678,55.4869,55.2765,55.3275,187300.0
2007-11-20 11:30:00,86.81,87.05,86.62,86.99,95100.0,55.3339,55.4869,55.2128,55.4486,95100.0
2007-11-20 12:00:00,86.99,87.03,86.54,86.76,124200.0,55.4486,55.4741,55.1618,55.302,124200.0
2007-11-20 12:30:00,86.76,86.8,86.23,86.61,109500.0,55.302,55.3275,54.9642,55.2064,109500.0
2007-11-20 13:00:00,86.57,86.58,85.71,85.79,183200.0,55.1809,55.1873,54.6327,54.6837,183200.0
2007-11-20 13:30:00,85.8,86.4,85.71,86.07,151500.0,54.6901,55.0726,54.6327,54.8622,151500.0
2007-11-20 14:00:00,86.02,86.55,85.5,85.58,279900.0,54.8303,55.1682,54.4989,54.5499,279900.0
2007-11-20 14:30:00,85.58,86.35,85.55,86.2,304700.0,54.5499,55.0407,54.5308,54.9451,304700.0
2007-11-20 15:00:00,86.15,86.62,85.92,86.49,269400.0,54.9132,55.2128,54.7666,55.1299,269400.0
2007-11-20 15:30:00,86.51,87.3,86.02,86.51,504900.0,55.1427,55.6462,54.8303,55.1427,504900.0
2007-11-21 09:30:00,86.0,86.74,85.83,86.66,305300.0,54.8176,55.2893,54.7092,55.2383,305300.0
2007-11-21 10:00:00,86.69,86.77,85.37,85.49,294100.0,55.2574,55.3084,54.416,54.4925,294100.0
2007-11-21 10:30:00,85.54,86.05,85.29,85.7,218300.0,54.5244,54.8495,54.365,54.6264,218300.0
2007-11-21 11:00:00,85.65,85.65,84.81,85.15,314600.0,54.5945,54.5945,54.0591,54.2758,314600.0
2007-11-21 11:30:00,85.15,85.24,84.87,84.99,351800.0,54.2758,54.3332,54.0973,54.1738,351800.0
2007-11-21 12:00:00,84.99,85.39,84.7,84.79,302200.0,54.1738,54.4288,53.989,54.0463,302200.0
2007-11-21 12:30:00,84.79,85.33,84.74,85.11,160700.0,54.0463,54.3905,54.0144,54.2503,160700.0
2007-11-21 13:00:00,85.11,85.4,84.62,84.68,200600.0,54.2503,54.4351,53.938,53.9762,200600.0
2007-11-21 13:30:00,84.66,84.77,84.39,84.61,107600.0,53.9635,54.0336,53.7914,53.9316,107600.0
2007-11-21 14:00:00,84.63,84.93,84.33,84.6,169400.0,53.9443,54.1356,53.7531,53.9252,169400.0
2007-11-21 14:30:00,84.59,85.12,84.45,85.11,210800.0,53.9188,54.2567,53.8296,54.2503,210800.0
2007-11-21 15:00:00,85.12,85.47,84.15,84.26,246600.0,54.2567,54.4798,53.6384,53.7085,246600.0
2007-11-21 15:30:00,84.29,84.7,83.77,83.88,531400.0,53.7276,53.989,53.3962,53.4663,531400.0
2007-11-23 09:30:00,84.74,84.93,84.04,84.07,129800.0,54.0144,54.1356,53.5683,53.5874,129800.0
2007-11-23 10:00:00,84.07,84.91,84.06,84.85,91500.0,53.5874,54.1228,53.581,54.0846,91500.0
2007-11-23 10:30:00,84.82,85.42,84.79,85.38,106800.0,54.0654,54.4479,54.0463,54.4224,106800.0
2007-11-23 11:00:00,85.41,85.55,85.12,85.24,128000.0,54.4415,54.5308,54.2567,54.3332,128000.0
2007-11-23 11:30:00,85.2,85.72,85.13,85.7,62400.0,54.3077,54.6391,54.263,54.6264,62400.0
2007-11-23 12:00:00,85.66,85.84,85.57,85.72,94800.0,54.6009,54.7156,54.5435,54.6391,94800.0
2007-11-23 12:30:00,85.71,85.84,85.0,85.5,256800.0,54.6327,54.7156,54.1802,54.4989,256800.0
2007-11-26 09:30:00,85.9,86.75,85.9,86.51,290500.0,54.7538,55.2956,54.7538,55.1427,290500.0
2007-11-26 10:00:00,86.51,86.71,85.43,85.43,197200.0,55.1427,55.2702,54.4543,54.4543,197200.0
2007-11-26 10:30:00,85.43,85.6,84.95,84.98,177400.0,54.4543,54.5626,54.1483,54.1674,177400.0
2007-11-26 11:00:00,85.01,85.28,84.68,84.78,168400.0,54.1865,54.3587,53.9762,54.0399,168400.0
2007-11-26 11:30:00,84.75,85.49,84.71,85.46,169100.0,54.0208,54.4925,53.9953,54.4734,169100.0
2007-11-26 12:00:00,85.46,85.75,85.36,85.69,132200.0,54.4734,54.6582,54.4096,54.62,132200.0
2007-11-26 12:30:00,85.71,86.15,85.66,85.88,167900.0,54.6327,54.9132,54.6009,54.7411,167900.0
2007-11-26 13:00:00,85.88,86.07,85.55,85.69,84600.0,54.7411,54.8622,54.5308,54.62,84600.0
2007-11-26 13:30:00,85.68,86.03,85.35,85.47,152700.0,54.6136,54.8367,54.4033,54.4798,152700.0
2007-11-26 14:00:00,85.47,85.71,85.25,85.39,126900.0,54.4798,54.6327,54.3395,54.4288,126900.0
2007-11-26 14:30:00,85.4,85.54,85.0,85.03,144900.0,54.4351,54.5244,54.1802,54.1993,144900.0
2007-11-26 15:00:00,85.05,85.2,84.16,84.41,363300.0,54.212,54.3077,53.6447,53.8041,363300.0
2007-11-26 15:30:00,84.42,84.68,83.94,83.99,423500.0,53.8105,53.9762,53.5045,53.5364,423500.0
2007-11-27 09:30:00,82.33,83.44,82.25,83.0,354000.0,52.4783,53.1858,52.4273,52.9053,354000.0
2007-11-27 10:00:00,83.0,83.01,82.25,82.73,297500.0,52.9053,52.9117,52.4273,52.7332,297500.0
2007-11-27 10:30:00,82.75,83.36,82.44,83.1,278000.0,52.746,53.1348,52.5484,52.9691,278000.0
2007-11-27 11:00:00,83.09,83.16,82.42,82.77,243900.0,52.9627,53.0073,52.5356,52.7587,243900.0
2007-11-27 11:30:00,82.76,82.85,82.46,82.48,236100.0,52.7524,52.8097,52.5611,52.5739,236100.0
2007-11-27 12:00:00,82.49,82.61,82.02,82.61,267500.0,52.5803,52.6568,52.2807,52.6568,267500.0
2007-11-27 12:30:00,82.62,82.89,82.31,82.36,172100.0,52.6631,52.8352,52.4655,52.4974,172100.0
2007-11-27 13:00:00,82.36,82.71,82.25,82.68,139300.0,52.4974,52.7205,52.4273,52.7014,139300.0
2007-11-27 13:30:00,82.7,82.71,82.07,82.14,175500.0,52.7141,52.7205,52.3126,52.3572,175500.0
2007-11-27 14:00:00,82.16,82.25,81.75,82.05,264100.0,52.3699,52.4273,52.1086,52.2998,264100.0
2007-11-27 14:30:00,82.03,82.1,81.27,81.6,290100.0,52.2871,52.3317,51.8026,52.013,290100.0
2007-11-27 15:00:00,81.6,81.96,81.34,81.7,317100.0,52.013,52.2424,51.8472,52.0767,317100.0
2007-11-27 15:30:00,81.7,83.09,81.62,82.85,644200.0,52.0767,52.9627,52.0257,52.8097,644200.0
2007-11-28 09:30:00,83.33,83.37,82.53,82.58,365400.0,53.1157,53.1412,52.6058,52.6376,365400.0
2007-11-28 10:00:00,82.54,82.96,82.38,82.88,248000.0,52.6121,52.8799,52.5102,52.8289,248000.0
2007-11-28 10:30:00,82.89,83.07,82.01,82.05,301400.0,52.8352,52.95,52.2743,52.2998,301400.0
2007-11-28 11:00:00,82.02,82.05,81.14,81.24,410900.0,52.2807,52.2998,51.7198,51.7835,410900.0
2007-11-28 11:30:00,81.25,81.54,81.16,81.41,228600.0,51.7899,51.9747,51.7325,51.8919,228600.0
2007-11-28 12:00:00,81.39,81.49,80.9,80.94,367700.0,51.8791,51.9429,51.5668,51.5923,367700.0
2007-11-28 12:30:00,80.94,81.14,80.92,80.98,237200.0,51.5923,51.7198,51.5795,51.6178,237200.0
2007-11-28 13:00:00,80.97,81.05,80.76,81.02,417300.0,51.6114,51.6624,51.4775,51.6433,417300.0
2007-11-28 13:30:00,81.02,81.16,80.63,81.02,515700.0,51.6433,51.7325,51.3947,51.6433,515700.0
2007-11-28 14:00:00,81.05,81.72,80.69,80.82,728700.0,51.6624,52.0895,51.4329,51.5158,728700.0
2007-11-28 14:30:00,80.81,80.91,80.12,80.21,958700.0,51.5094,51.5732,51.0696,51.127,958700.0
2007-11-28 15:00:00,80.22,81.39,80.05,81.04,1075800.0,51.1333,51.8791,51.025,51.656,1075800.0
2007-11-28 15:30:00,81.05,81.6,80.9,81.48,1233000.0,51.6624,52.013,51.5668,51.9365,1233000.0
2007-11-29 09:30:00,82.0,83.18,82.0,82.67,497000.0,52.2679,53.0201,52.2679,52.695,497000.0
2007-11-29 10:00:00,82.66,83.03,82.18,82.58,472200.0,52.6886,52.9245,52.3827,52.6376,472200.0
2007-11-29 10:30:00,82.59,82.74,82.19,82.31,398500.0,52.644,52.7396,52.389,52.4655,398500.0
2007-11-29 11:00:00,82.32,82.58,82.21,82.39,256600.0,52.4719,52.6376,52.4018,52.5165,256600.0
2007-11-29 11:30:00,82.41,82.51,81.5,81.53,362400.0,52.5293,52.593,51.9492,51.9683,362400.0
2007-11-29 12:00:00,81.56,81.93,81.36,81.86,516500.0,51.9875,52.2233,51.86,52.1787,516500.0
2007-11-29 12:30:00,81.86,82.25,81.74,81.93,399300.0,52.1787,52.4273,52.1022,52.2233,399300.0
2007-11-29 13:00:00,81.94,82.01,81.63,81.64,354300.0,52.2297,52.2743,52.0321,52.0385,354300.0
2007-11-29 13:30:00,81.63,81.7,81.08,81.65,428900.0,52.0321,52.0767,51.6815,52.0448,428900.0
2007-11-29 14:00:00,81.65,81.7,81.26,81.38,340300.0,52.0448,52.0767,51.7962,51.8727,340300.0
2007-11-29 14:30:00,81.38,81.48,80.9,81.32,3186700.0,51.8727,51.9365,51.5668,51.8345,3186700.0
2007-11-29 15:00:00,81.35,82.0,81.3,81.95,817000.0,51.8536,52.2679,51.8217,52.2361,817000.0
2007-11-29 15:30:00,81.94,82.13,81.7,81.99,686100.0,52.2297,52.3508,52.0767,52.2616,686100.0
2007-11-30 09:30:00,82.02,82.61,81.19,82.5,414900.0,52.2807,52.6568,51.7516,52.5866,414900.0
2007-11-30 10:00:00,82.49,82.67,81.88,82.06,288600.0,52.5803,52.695,52.1914,52.3062,288600.0
2007-11-30 10:30:00,82.08,82.49,82.08,82.44,202700.0,52.3189,52.5803,52.3189,52.5484,202700.0
2007-11-30 11:00:00,82.43,82.49,81.95,82.4,272600.0,52.542,52.5803,52.2361,52.5229,272600.0
2007-11-30 11:30:00,82.42,82.45,82.11,82.23,212400.0,52.5356,52.5548,52.338,52.4145,212400.0
2007-11-30 12:00:00,82.22,82.28,81.87,82.11,145900.0,52.4082,52.4464,52.1851,52.338,145900.0
2007-11-30 12:30:00,82.07,82.45,81.99,82.3,170600.0,52.3126,52.5548,52.2616,52.4592,170600.0
2007-11-30 13:00:00,82.29,82.72,82.24,82.72,151100.0,52.4528,52.7269,52.4209,52.7269,151100.0
2007-11-30 13:30:00,82.71,83.12,82.57,82.69,203200.0,52.7205,52.9818,52.6313,52.7077,203200.0
2007-11-30 14:00:00,82.69,82.88,82.35,82.39,205300.0,52.7077,52.8289,52.491,52.5165,205300.0
2007-11-30 14:30:00,82.4,82.78,82.28,82.51,172400.0,52.5229,52.7651,52.4464,52.593,172400.0
2007-11-30 15:00:00,82.51,82.55,81.9,82.44,319400.0,52.593,52.6185,52.2042,52.5484,319400.0
2007-11-30 15:30:00,82.44,82.8,82.28,82.8,424200.0,52.5484,52.7779,52.4464,52.7779,424200.0
2007-12-03 09:30:00,82.29,82.95,82.12,82.4,216700.0,52.4528,52.8735,52.3444,52.5229,216700.0
2007-12-03 10:00:00,82.38,82.57,82.16,82.42,223100.0,52.5102,52.6313,52.3699,52.5356,223100.0
2007-12-03 10:30:00,82.45,82.81,82.42,82.57,184300.0,52.5548,52.7842,52.5356,52.6313,184300.0
2007-12-03 11:00:00,82.59,82.61,82.04,82.26,121200.0,52.644,52.6568,52.2934,52.4337,121200.0
2007-12-03 11:30:00,82.25,82.54,82.13,82.35,85800.0,52.4273,52.6121,52.3508,52.491,85800.0
2007-12-03 12:00:00,82.32,82.81,82.23,82.81,146800.0,52.4719,52.7842,52.4145,52.7842,146800.0
2007-12-03 12:30:00,82.82,82.87,82.47,82.66,154600.0,52.7906,52.8225,52.5675,52.6886,154600.0
2007-12-03 13:00:00,82.71,82.86,82.51,82.7,102000.0,52.7205,52.8161,52.593,52.7141,102000.0
2007-12-03 13:30:00,82.71,83.28,82.57,83.06,191400.0,52.7205,53.0838,52.6313,52.9436,191400.0
2007-12-03 14:00:00,83.05,83.54,82.83,83.02,361200.0,52.9372,53.2496,52.797,52.9181,361200.0
2007-12-03 14:30:00,83.02,83.18,82.84,83.09,173800.0,52.9181,53.0201,52.8034,52.9627,173800.0
2007-12-03 15:00:00,83.07,83.75,82.81,83.71,374200.0,52.95,53.3834,52.7842,53.3579,374200.0
2007-12-03 15:30:00,83.71,83.82,83.27,83.42,547300.0,53.3579,53.428,53.0774,53.1731,547300.0
2007-12-04 09:30:00,83.0,83.25,81.87,82.88,338900.0,52.9053,53.0647,52.1851,52.8289,338900.0
2007-12-04 10:00:00,82.88,83.59,82.75,83.45,268500.0,52.8289,53.2814,52.746,53.1922,268500.0
2007-12-04 10:30:00,83.45,83.45,82.89,83.22,248300.0,53.1922,53.1922,52.8352,53.0456,248300.0
2007-12-04 11:00:00,83.22,83.71,83.14,83.51,228300.0,53.0456,53.3579,52.9946,53.2304,228300.0
2007-12-04 11:30:00,83.5,84.25,83.49,83.77,342300.0,53.2241,53.7021,53.2177,53.3962,342300.0
2007-12-04 12:00:00,83.77,83.86,83.63,83.76,176200.0,53.3962,53.4535,53.3069,53.3898,176200.0
2007-12-04 12:30:00,83.77,83.95,83.56,83.78,126600.0,53.3962,53.5109,53.2623,53.4025,126600.0
2007-12-04 13:00:00,83.78,83.9,83.45,83.53,144800.0,53.4025,53.479,53.1922,53.2432,144800.0
2007-12-04 13:30:00,83.52,83.64,83.34,83.49,277700.0,53.2368,53.3133,53.1221,53.2177,277700.0
2007-12-04 14:00:00,83.49,83.7,83.25,83.65,194800.0,53.2177,53.3515,53.0647,53.3197,194800.0
2007-12-04 14:30:00,83.64,83.83,83.51,83.77,120700.0,53.3133,53.4344,53.2304,53.3962,120700.0
2007-12-04 15:00:00,83.78,83.97,83.46,83.59,300600.0,53.4025,53.5236,53.1986,53.2814,300600.0
2007-12-04 15:30:00,83.6,83.63,83.1,83.13,548700.0,53.2878,53.3069,52.9691,52.9882,548700.0
2007-12-05 09:30:00,84.05,84.93,83.85,84.87,305300.0,53.5746,54.1356,53.4471,54.0973,305300.0
2007-12-05 10:00:00,84.88,84.93,84.55,84.65,278500.0,54.1037,54.1356,53.8933,53.9571,278500.0
2007-12-05 10:30:00,84.66,85.83,84.55,85.39,461200.0,53.9635,54.7092,53.8933,54.4288,461200.0
2007-12-05 11:00:00,85.39,85.79,85.28,85.64,269900.0,54.4288,54.6837,54.3587,54.5881,269900.0
2007-12-05 11:30:00,85.63,85.64,85.29,85.5,237700.0,54.5817,54.5881,54.365,54.4989,237700.0
2007-12-05 12:00:00,85.52,85.65,85.43,85.62,141800.0,54.5116,54.5945,54.4543,54.5754,141800.0
2007-12-05 12:30:00,85.62,85.88,85.49,85.51,218900.0,54.5754,54.7411,54.4925,54.5053,218900.0
2007-12-05 13:00:00,85.51,85.65,85.19,85.46,240000.0,54.5053,54.5945,54.3013,54.4734,240000.0
2007-12-05 13:30:00,85.47,85.81,85.46,85.6,293200.0,54.4798,54.6965,54.4734,54.5626,293200.0
2007-12-05 14:00:00,85.6,85.73,85.14,85.17,248700.0,54.5626,54.6455,54.2694,54.2885,248700.0
2007-12-05 14:30:00,85.17,85.55,84.82,85.02,175800.0,54.2885,54.5308,54.0654,54.1929,175800.0
2007-12-05 15:00:00,85.03,85.49,84.87,85.38,306900.0,54.1993,54.4925,54.0973,54.4224,306900.0
2007-12-05 15:30:00,85.37,85.46,85.2,85.23,502500.0,54.416,54.4734,54.3077,54.3268,502500.0
2007-12-06 09:30:00,85.19,86.57,84.51,85.86,421300.0,54.3013,55.1809,53.8678,54.7284,421300.0
2007-12-06 10:00:00,85.86,86.76,85.76,86.65,359100.0,54.7284,55.302,54.6646,55.2319,359100.0
2007-12-06 10:30:00,86.66,87.49,86.45,87.28,402100.0,55.2383,55.7673,55.1044,55.6335,402100.0
2007-12-06 11:00:00,87.27,87.63,87.03,87.53,244100.0,55.6271,55.8566,55.4741,55.7928,244100.0
2007-12-06 11:30:00,87.53,87.65,87.26,87.59,253700.0,55.7928,55.8693,55.6207,55.8311,253700.0
2007-12-06 12:00:00,87.58,87.86,87.55,87.62,270000.0,55.8247,56.0032,55.8056,55.8502,270000.0
2007-12-06 12:30:00,87.62,87.65,87.47,87.57,125600.0,55.8502,55.8693,55.7546,55.8183,125600.0
2007-12-06 13:00:00,87.57,87.6,87.26,87.29,163800.0,55.8183,55.8375,55.6207,55.6399,163800.0
2007-12-06 13:30:00,87.29,87.62,87.15,87.58,179200.0,55.6399,55.8502,55.5506,55.8247,179200.0
2007-12-06 14:00:00,87.59,88.35,87.57,88.31,198900.0,55.8311,56.3155,55.8183,56.29,198900.0
2007-12-06 14:30:00,88.35,88.98,88.32,88.63,406800.0,56.3155,56.7171,56.2964,56.494,406800.0
2007-12-06 15:00:00,88.64,89.0,88.55,88.62,397700.0,56.5004,56.7298,56.443,56.4876,397700.0
2007-12-06 15:30:00,88.61,88.66,88.27,88.56,638800.0,56.4812,56.5131,56.2645,56.4494,638800.0
2007-12-07 09:30:00,88.5,88.8,87.24,87.33,329200.0,56.4111,56.6023,55.608,55.6653,329200.0
2007-12-07 10:00:00,87.31,87.68,87.23,87.46,334100.0,55.6526,55.8884,55.6016,55.7482,334100.0
2007-12-07 10:30:00,87.46,87.88,87.31,87.72,185700.0,55.7482,56.0159,55.6526,55.9139,185700.0
2007-12-07 11:00:00,87.84,87.89,87.4,87.46,194000.0,55.9904,56.0223,55.71,55.7482,194000.0
2007-12-07 11:30:00,87.47,88.08,87.42,87.83,150100.0,55.7546,56.1434,55.7227,55.9841,150100.0
2007-12-07 12:00:00,87.84,87.91,87.41,87.42,110300.0,55.9904,56.035,55.7163,55.7227,110300.0
2007-12-07 12:30:00,87.41,87.57,87.33,87.49,71300.0,55.7163,55.8183,55.6653,55.7673,71300.0
2007-12-07 13:00:00,87.47,87.68,87.45,87.64,159700.0,55.7546,55.8884,55.7418,55.8629,159700.0
2007-12-07 13:30:00,87.65,87.7,87.5,87.58,122900.0,55.8693,55.9012,55.7737,55.8247,122900.0
2007-12-07 14:00:00,87.59,87.77,87.57,87.71,81000.0,55.8311,55.9458,55.8183,55.9076,81000.0
2007-12-07 14:30:00,87.69,87.94,87.63,87.89,104700.0,55.8948,56.0542,55.8566,56.0223,104700.0
2007-12-07 15:00:00,87.9,88.08,87.75,88.0,166200.0,56.0287,56.1434,55.9331,56.0924,166200.0
2007-12-07 15:30:00,88.0,88.09,87.76,87.89,260600.0,56.0924,56.1498,55.9394,56.0223,260600.0
2007-12-10 09:30:00,87.97,88.87,87.88,88.63,272600.0,56.0733,56.647,56.0159,56.494,272600.0
2007-12-10 10:00:00,88.65,89.0,88.6,88.61,206000.0,56.5067,56.7298,56.4749,56.4812,206000.0
2007-12-10 10:30:00,88.61,89.12,88.6,88.92,160500.0,56.4812,56.8063,56.4749,56.6788,160500.0
2007-12-10 11:00:00,88.92,89.09,88.85,89.07,140900.0,56.6788,56.7872,56.6342,56.7744,140900.0
2007-12-10 11:30:00,89.07,89.1,88.88,88.96,220800.0,56.7744,56.7936,56.6533,56.7043,220800.0
2007-12-10 12:00:00,88.97,89.06,88.85,88.98,172700.0,56.7107,56.7681,56.6342,56.7171,172700.0
2007-12-10 12:30:00,88.98,89.01,88.74,88.77,142700.0,56.7171,56.7362,56.5641,56.5832,142700.0
2007-12-10 13:00:00,88.78,88.98,88.76,88.79,105000.0,56.5896,56.7171,56.5769,56.596,105000.0
2007-12-10 13:30:00,88.77,88.96,88.69,88.8,153700.0,56.5832,56.7043,56.5322,56.6023,153700.0
2007-12-10 14:00:00,88.78,88.98,88.65,88.75,211000.0,56.5896,56.7171,56.5067,56.5705,211000.0
2007-12-10 14:30:00,88.75,89.15,88.71,88.96,145800.0,56.5705,56.8254,56.545,56.7043,145800.0
2007-12-10 15:00:00,88.98,89.09,88.77,88.83,266300.0,56.7171,56.7872,56.5832,56.6215,266300.0
2007-12-10 15:30:00,88.82,89.15,88.67,89.15,529600.0,56.6151,56.8254,56.5195,56.8254,529600.0
2007-12-11 09:30:00,89.47,90.15,89.47,89.61,268000.0,57.0294,57.4629,57.0294,57.1187,268000.0
2007-12-11 10:00:00,89.6,89.75,89.46,89.64,225300.0,57.1123,57.2079,57.023,57.1378,225300.0
2007-12-11 10:30:00,89.62,89.86,89.33,89.73,284600.0,57.125,57.278,56.9402,57.1951,284600.0
2007-12-11 11:00:00,89.74,89.79,89.27,89.5,281200.0,57.2015,57.2334,56.9019,57.0485,281200.0
2007-12-11 11:30:00,89.51,89.51,89.3,89.36,125500.0,57.0549,57.0549,56.9211,56.9593,125500.0
2007-12-11 12:00:00,89.36,89.39,89.04,89.21,101200.0,56.9593,56.9784,56.7553,56.8637,101200.0
2007-12-11 12:30:00,89.23,89.27,88.94,89.1,122000.0,56.8764,56.9019,56.6916,56.7936,122000.0
2007-12-11 13:00:00,89.13,89.15,88.95,88.98,117800.0,56.8127,56.8254,56.698,56.7171,117800.0
2007-12-11 13:30:00,89.0,89.24,88.98,89.11,154200.0,56.7298,56.8828,56.7171,56.7999,154200.0
2007-12-11 14:00:00,89.11,89.4,87.42,88.26,429700.0,56.7999,56.9848,55.7227,56.2581,429700.0
2007-12-11 14:30:00,88.28,88.28,87.64,87.85,301600.0,56.2709,56.2709,55.8629,55.9968,301600.0
2007-12-11 15:00:00,87.85,87.87,87.29,87.31,300500.0,55.9968,56.0096,55.6399,55.6526,300500.0
2007-12-11 15:30:00,87.32,87.49,86.61,86.91,736100.0,55.659,55.7673,55.2064,55.3976,736100.0
2007-12-12 09:30:00,88.64,89.45,88.3,89.29,547400.0,56.5887,57.1058,56.3716,57.0036,547400.0
2007-12-12 10:00:00,89.29,90.17,89.23,89.72,360800.0,57.0036,57.5654,56.9653,57.2781,360800.0
2007-12-12 10:30:00,89.7,90.23,89.27,89.33,251700.0,57.2654,57.6037,56.9909,57.0292,251700.0
2007-12-12 11:00:00,89.34,90.29,89.33,90.29,247200.0,57.0355,57.642,57.0292,57.642,247200.0
2007-12-12 11:30:00,90.29,90.75,90.07,90.07,287200.0,57.642,57.9357,57.5016,57.5016,287200.0
2007-12-12 12:00:00,90.09,90.14,89.5,89.57,175300.0,57.5143,57.5463,57.1377,57.1824,175300.0
2007-12-12 12:30:00,89.54,89.75,89.15,89.48,127000.0,57.1632,57.2973,56.9142,57.1249,127000.0
2007-12-12 13:00:00,89.48,89.85,89.33,89.64,81300.0,57.1249,57.3611,57.0292,57.2271,81300.0
2007-12-12 13:30:00,89.6,89.76,89.38,89.52,175100.0,57.2015,57.3037,57.0611,57.1505,175100.0
2007-12-12 14:00:00,89.52,89.98,89.43,89.64,239900.0,57.1505,57.4441,57.093,57.2271,239900.0
2007-12-12 14:30:00,89.66,90.0,89.58,89.88,162800.0,57.2398,57.4569,57.1888,57.3803,162800.0
2007-12-12 15:00:00,89.87,89.89,88.83,89.45,434300.0,57.3739,57.3867,56.71,57.1058,434300.0
2007-12-12 15:30:00,89.46,89.93,89.03,89.61,700500.0,57.1121,57.4122,56.8376,57.2079,700500.0
2007-12-13 09:30:00,89.04,89.75,88.29,88.83,216400.0,56.844,57.2973,56.3652,56.71,216400.0
2007-12-13 10:00:00,88.83,89.65,88.74,89.19,179500.0,56.71,57.2334,56.6525,56.9398,179500.0
2007-12-13 10:30:00,89.21,90.07,88.55,88.64,326700.0,56.9525,57.5016,56.5312,56.5887,326700.0
2007-12-13 11:00:00,88.67,89.21,88.27,88.59,222100.0,56.6078,56.9525,56.3524,56.5567,222100.0
2007-12-13 11:30:00,88.58,88.99,88.52,88.92,111400.0,56.5503,56.8121,56.512,56.7674,111400.0
2007-12-13 12:00:00,88.95,89.12,88.66,89.06,105500.0,56.7866,56.8951,56.6014,56.8568,105500.0
2007-12-13 12:30:00,89.05,89.15,88.56,88.62,138400.0,56.8504,56.9142,56.5376,56.5759,138400.0
2007-12-13 13:00:00,88.64,88.79,88.26,88.7,125300.0,56.5887,56.6844,56.3461,56.627,125300.0
2007-12-13 13:30:00,88.7,88.75,88.3,88.54,165600.0,56.627,56.6589,56.3716,56.5248,165600.0
2007-12-13 14:00:00,88.54,89.15,88.37,89.0,194600.0,56.5248,56.9142,56.4163,56.8185,194600.0
2007-12-13 14:30:00,89.01,89.29,88.96,89.15,130800.0,56.8249,57.0036,56.7929,56.9142,130800.0
2007-12-13 15:00:00,89.15,89.54,89.0,89.47,224900.0,56.9142,57.1632,56.8185,57.1185,224900.0
2007-12-13 15:30:00,89.46,89.95,89.38,89.95,335000.0,57.1121,57.425,57.0611,57.425,335000.0
2007-12-14 09:30:00,88.67,88.99,88.11,88.59,500500.0,56.6078,56.8121,56.2503,56.5567,500500.0
2007-12-14 10:00:00,88.57,89.08,88.51,89.03,310900.0,56.544,56.8696,56.5057,56.8376,310900.0
2007-12-14 10:30:00,89.02,89.08,88.75,89.08,214300.0,56.8312,56.8696,56.6589,56.8696,214300.0
2007-12-14 11:00:00,89.08,89.33,88.96,89.18,191400.0,56.8696,57.0292,56.7929,56.9334,191400.0
2007-12-14 11:30:00,89.19,89.21,88.77,88.85,152300.0,56.9398,56.9525,56.6716,56.7227,152300.0
2007-12-14 12:00:00,88.85,89.01,88.56,88.76,131500.0,56.7227,56.8249,56.5376,56.6653,131500.0
2007-12-14 12:30:00,88.77,89.03,88.67,88.94,126400.0,56.6716,56.8376,56.6078,56.7802,126400.0
2007-12-14 13:00:00,88.93,89.38,88.89,89.24,94700.0,56.7738,57.0611,56.7483,56.9717,94700.0
2007-12-14 13:30:00,89.24,89.29,89.07,89.17,108700.0,56.9717,57.0036,56.8632,56.927,108700.0
2007-12-14 14:00:00,89.15,89.18,88.74,88.98,140500.0,56.9142,56.9334,56.6525,56.8057,140500.0
2007-12-14 14:30:00,88.98,89.01,88.81,88.9,262700.0,56.8057,56.8249,56.6972,56.7546,262700.0
2007-12-14 15:00:00,88.9,88.94,88.44,88.55,232000.0,56.7546,56.7802,56.461,56.5312,232000.0
2007-12-14 15:30:00,88.55,88.99,88.55,88.66,535200.0,56.5312,56.8121,56.5312,56.6014,535200.0
2007-12-17 09:30:00,88.17,88.91,87.86,88.22,291000.0,56.2886,56.761,56.0907,56.3205,291000.0
2007-12-17 10:00:00,88.17,89.19,88.04,88.7,272500.0,56.2886,56.9398,56.2056,56.627,272500.0
2007-12-17 10:30:00,88.68,89.0,88.45,88.64,164300.0,56.6142,56.8185,56.4674,56.5887,164300.0
2007-12-17 11:00:00,88.66,88.94,88.24,88.26,188200.0,56.6014,56.7802,56.3333,56.3461,188200.0
2007-12-17 11:30:00,88.27,88.41,87.48,87.62,205600.0,56.3524,56.4418,55.8481,55.9375,205600.0
2007-12-17 12:00:00,87.62,87.84,87.31,87.34,154700.0,55.9375,56.0779,55.7396,55.7587,154700.0
2007-12-17 12:30:00,87.33,87.51,87.23,87.47,129700.0,55.7523,55.8673,55.6885,55.8417,129700.0
2007-12-17 13:00:00,87.47,87.51,87.0,87.3,165400.0,55.8417,55.8673,55.5417,55.7332,165400.0
2007-12-17 13:30:00,87.32,87.34,86.77,86.77,146900.0,55.746,55.7587,55.3948,55.3948,146900.0
2007-12-17 14:00:00,86.77,86.8,86.3,86.69,335300.0,55.3948,55.414,55.0948,55.3438,335300.0
2007-12-17 14:30:00,86.68,87.05,86.58,86.64,243300.0,55.3374,55.5736,55.2735,55.3118,243300.0
2007-12-17 15:00:00,86.62,86.85,86.4,86.64,299100.0,55.2991,55.4459,55.1586,55.3118,299100.0
2007-12-17 15:30:00,86.66,87.13,86.63,86.89,395200.0,55.3246,55.6247,55.3054,55.4714,395200.0
2007-12-18 09:30:00,87.7,88.29,87.57,87.71,221200.0,55.9885,56.3652,55.9056,55.9949,221200.0
2007-12-18 10:00:00,87.72,87.8,87.38,87.63,236900.0,56.0013,56.0524,55.7843,55.9439,236900.0
2007-12-18 10:30:00,87.65,87.72,87.25,87.57,149700.0,55.9566,56.0013,55.7013,55.9056,149700.0
2007-12-18 11:00:00,87.58,87.68,87.05,87.05,132900.0,55.9119,55.9758,55.5736,55.5736,132900.0
2007-12-18 11:30:00,87.02,87.02,85.93,85.96,295000.0,55.5544,55.5544,54.8586,54.8777,295000.0
2007-12-18 12:00:00,85.97,86.42,85.81,85.84,259500.0,54.8841,55.1714,54.782,54.8011,259500.0
2007-12-18 12:30:00,85.83,86.35,85.77,86.14,117400.0,54.7947,55.1267,54.7564,54.9926,117400.0
2007-12-18 13:00:00,86.14,86.36,86.06,86.27,102700.0,54.9926,55.1331,54.9416,55.0756,102700.0
2007-12-18 13:30:00,86.26,86.3,85.87,86.05,346400.0,55.0692,55.0948,54.8203,54.9352,346400.0
2007-12-18 14:00:00,86.05,86.91,86.04,86.49,305800.0,54.9352,55.4842,54.9288,55.2161,305800.0
2007-12-18 14:30:00,86.51,86.71,86.45,86.63,132600.0,55.2288,55.3565,55.1905,55.3054,132600.0
2007-12-18 15:00:00,86.63,86.81,86.44,86.49,220100.0,55.3054,55.4204,55.1842,55.2161,220100.0
2007-12-18 15:30:00,86.46,86.78,86.45,86.64,569000.0,55.1969,55.4012,55.1905,55.3118,569000.0
2007-12-19 09:30:00,86.97,87.55,86.6,86.9,297400.0,55.5225,55.8928,55.2863,55.4778,297400.0
2007-12-19 10:00:00,86.91,87.2,86.37,86.47,185500.0,55.4842,55.6693,55.1395,55.2033,185500.0
2007-12-19 10:30:00,86.5,87.16,86.5,86.87,194700.0,55.2225,55.6438,55.2225,55.4587,194700.0
2007-12-19 11:00:00,86.84,87.12,86.7,86.7,174300.0,55.4395,55.6183,55.3501,55.3501,174300.0
2007-12-19 11:30:00,86.7,86.86,86.53,86.59,146300.0,55.3501,55.4523,55.2416,55.2799,146300.0
2007-12-19 12:00:00,86.58,87.1,86.58,87.07,102200.0,55.2735,55.6055,55.2735,55.5864,102200.0
2007-12-19 12:30:00,87.07,87.07,86.86,87.0,106000.0,55.5864,55.5864,55.4523,55.5417,106000.0
2007-12-19 13:00:00,86.97,86.97,86.66,86.84,90700.0,55.5225,55.5225,55.3246,55.4395,90700.0
2007-12-19 13:30:00,86.81,86.91,86.44,86.74,214100.0,55.4204,55.4842,55.1842,55.3757,214100.0
2007-12-19 14:00:00,86.72,87.6,86.71,87.47,257500.0,55.3629,55.9247,55.3565,55.8417,257500.0
2007-12-19 14:30:00,87.48,87.63,87.29,87.4,196800.0,55.8481,55.9439,55.7268,55.797,196800.0
2007-12-19 15:00:00,87.39,87.73,87.35,87.43,174200.0,55.7906,56.0077,55.7651,55.8162,174200.0
2007-12-19 15:30:00,87.42,87.61,87.0,87.05,258700.0,55.8098,55.9311,55.5417,55.5736,258700.0
2007-12-20 09:30:00,87.83,88.97,87.83,88.62,342000.0,56.0715,56.7993,56.0715,56.5759,342000.0
2007-12-20 10:00:00,88.62,88.67,88.15,88.42,215900.0,56.5759,56.6078,56.2758,56.4482,215900.0
2007-12-20 10:30:00,88.39,88.42,87.53,87.75,213100.0,56.4291,56.4482,55.88,56.0205,213100.0
2007-12-20 11:00:00,87.74,88.22,87.65,88.07,162700.0,56.0141,56.3205,55.9566,56.2248,162700.0
2007-12-20 11:30:00,88.09,88.36,87.99,88.31,134400.0,56.2375,56.4099,56.1737,56.378,134400.0
2007-12-20 12:00:00,88.32,88.5,88.2,88.47,136900.0,56.3844,56.4993,56.3078,56.4801,136900.0
2007-12-20 12:30:00,88.5,88.5,88.21,88.36,103400.0,56.4993,56.4993,56.3141,56.4099,103400.0
2007-12-20 13:00:00,88.36,88.47,88.25,88.35,123300.0,56.4099,56.4801,56.3397,56.4035,123300.0
2007-12-20 13:30:00,88.38,88.45,88.09,88.23,101900.0,56.4227,56.4674,56.2375,56.3269,101900.0
2007-12-20 14:00:00,88.26,88.48,88.08,88.44,106500.0,56.3461,56.4865,56.2311,56.461,106500.0
2007-12-20 14:30:00,88.43,88.72,88.43,88.68,103300.0,56.4546,56.6397,56.4546,56.6142,103300.0
2007-12-20 15:00:00,88.67,88.75,88.32,88.71,186800.0,56.6078,56.6589,56.3844,56.6333,186800.0
2007-12-20 15:30:00,88.71,88.95,88.63,88.89,363500.0,56.6333,56.7866,56.5823,56.7483,363500.0
2007-12-21 09:30:00,89.84,90.13,89.23,89.79,977300.0,57.3547,57.5399,56.9653,57.3228,977300.0
2007-12-21 10:00:00,89.81,89.99,89.62,89.7,158300.0,57.3356,57.4505,57.2143,57.2654,158300.0
2007-12-21 10:30:00,89.7,90.12,89.6,90.03,157600.0,57.2654,57.5335,57.2015,57.476,157600.0
2007-12-21 11:00:00,90.06,90.83,90.0,90.81,391300.0,57.4952,57.9868,57.4569,57.974,391300.0
2007-12-21 11:30:00,90.8,90.94,90.64,90.87,233300.0,57.9676,58.057,57.8655,58.0123,233300.0
2007-12-21 12:00:00,90.87,91.0,90.73,90.82,122700.0,58.0123,58.0953,57.9229,57.9804,122700.0
2007-12-21 12:30:00,90.84,91.07,90.79,91.02,140200.0,57.9932,58.14,57.9612,58.1081,140200.0
2007-12-21 13:00:00,91.02,91.12,90.96,91.07,143400.0,58.1081,58.1719,58.0698,58.14,143400.0
2007-12-21 13:30:00,91.07,91.08,90.67,90.79,171600.0,58.14,58.1464,57.8846,57.9612,171600.0
2007-12-21 14:00:00,90.78,91.18,90.76,91.05,203200.0,57.9549,58.2102,57.9421,58.1272,203200.0
2007-12-21 14:30:00,91.05,91.45,91.03,91.36,166800.0,58.1272,58.3826,58.1145,58.3251,166800.0
2007-12-21 15:00:00,91.35,91.65,91.17,91.62,230700.0,58.3187,58.5103,58.2038,58.4911,230700.0
2007-12-21 15:30:00,91.63,91.64,90.9,91.31,626000.0,58.4975,58.5039,58.0315,58.2932,626000.0
2007-12-24 09:30:00,90.58,91.61,90.58,91.49,112800.0,57.8272,58.4847,57.8272,58.4081,112800.0
2007-12-24 10:00:00,91.49,91.79,91.49,91.67,62700.0,58.4081,58.5996,58.4081,58.523,62700.0
2007-12-24 10:30:00,91.62,91.81,91.53,91.76,95800.0,58.4911,58.6124,58.4337,58.5805,95800.0
2007-12-24 11:00:00,91.75,92.1,91.73,91.93,94800.0,58.5741,58.7976,58.5613,58.689,94800.0
2007-12-24 11:30:00,91.92,91.92,91.6,91.84,109400.0,58.6826,58.6826,58.4783,58.6316,109400.0
2007-12-24 12:00:00,91.84,92.08,91.66,91.92,118700.0,58.6316,58.7848,58.5167,58.6826,118700.0
2007-12-24 12:30:00,91.92,91.98,91.65,91.86,211400.0,58.6826,58.7209,58.5103,58.6443,211400.0
2007-12-24 13:00:00,91.82,91.9,91.78,91.78,65100.0,58.6188,58.6699,58.5933,58.5933,65100.0
2007-12-24 13:30:00,91.78,91.78,91.78,91.78,0.0,58.5933,58.5933,58.5933,58.5933,0.0
2007-12-24 14:00:00,91.78,91.78,91.78,91.78,0.0,58.5933,58.5933,58.5933,58.5933,0.0
2007-12-24 14:30:00,91.78,91.78,91.78,91.78,0.0,58.5933,58.5933,58.5933,58.5933,0.0
2007-12-24 15:00:00,91.78,91.78,91.78,91.78,0.0,58.5933,58.5933,58.5933,58.5933,0.0
2007-12-24 15:30:00,91.78,91.78,91.78,91.78,0.0,58.5933,58.5933,58.5933,58.5933,0.0
2007-12-26 09:30:00,92.12,92.12,90.32,90.4,202600.0,58.8103,58.8103,57.6612,57.7123,202600.0
2007-12-26 10:00:00,90.37,90.77,90.37,90.72,188600.0,57.6931,57.9485,57.6931,57.9165,188600.0
2007-12-26 10:30:00,90.72,90.89,90.62,90.74,167700.0,57.9165,58.0251,57.8527,57.9293,167700.0
2007-12-26 11:00:00,90.7,90.83,90.63,90.67,104700.0,57.9038,57.9868,57.8591,57.8846,104700.0
2007-12-26 11:30:00,90.67,90.68,90.3,90.42,113700.0,57.8846,57.891,57.6484,57.725,113700.0
2007-12-26 12:00:00,90.39,90.82,90.31,90.77,133100.0,57.7059,57.9804,57.6548,57.9485,133100.0
2007-12-26 12:30:00,90.74,91.03,90.55,91.02,80500.0,57.9293,58.1145,57.808,58.1081,80500.0
2007-12-26 13:00:00,91.01,91.23,90.76,90.78,77800.0,58.1017,58.2421,57.9421,57.9549,77800.0
2007-12-26 13:30:00,90.82,90.89,90.75,90.86,72200.0,57.9804,58.0251,57.9357,58.0059,72200.0
2007-12-26 14:00:00,90.86,91.17,90.84,90.93,90000.0,58.0059,58.2038,57.9932,58.0506,90000.0
2007-12-26 14:30:00,90.94,90.98,90.7,90.88,110500.0,58.057,58.0825,57.9038,58.0187,110500.0
2007-12-26 15:00:00,90.88,90.98,90.72,90.84,184200.0,58.0187,58.0825,57.9165,57.9932,184200.0
2007-12-26 15:30:00,90.85,90.93,90.75,90.8,297400.0,57.9995,58.0506,57.9357,57.9676,297400.0
2007-12-27 09:30:00,90.71,90.99,90.14,90.83,122100.0,57.9102,58.0889,57.5463,57.9868,122100.0
2007-12-27 10:00:00,90.83,91.24,90.77,90.9,102000.0,57.9868,58.2485,57.9485,58.0315,102000.0
2007-12-27 10:30:00,90.88,91.74,90.88,91.57,174500.0,58.0187,58.5677,58.0187,58.4592,174500.0
2007-12-27 11:00:00,91.57,91.74,91.35,91.39,128500.0,58.4592,58.5677,58.3187,58.3443,128500.0
2007-12-27 11:30:00,91.39,91.39,90.82,91.04,94400.0,58.3443,58.3443,57.9804,58.1208,94400.0
2007-12-27 12:00:00,91.04,91.15,90.7,90.78,60800.0,58.1208,58.1911,57.9038,57.9549,60800.0
2007-12-27 12:30:00,90.76,90.79,90.41,90.6,67000.0,57.9421,57.9612,57.7186,57.8399,67000.0
2007-12-27 13:00:00,90.61,90.71,90.43,90.61,70300.0,57.8463,57.9102,57.7314,57.8463,70300.0
2007-12-27 13:30:00,90.59,90.73,90.46,90.49,65500.0,57.8336,57.9229,57.7506,57.7697,65500.0
2007-12-27 14:00:00,90.49,90.58,90.24,90.53,102400.0,57.7697,57.8272,57.6101,57.7952,102400.0
2007-12-27 14:30:00,90.54,90.72,90.4,90.49,104200.0,57.8016,57.9165,57.7123,57.7697,104200.0
2007-12-27 15:00:00,90.46,90.68,90.46,90.54,76200.0,57.7506,57.891,57.7506,57.8016,76200.0
2007-12-27 15:30:00,90.55,90.64,90.08,90.23,266000.0,57.808,57.8655,57.508,57.6037,266000.0
2007-12-28 09:30:00,90.2,91.47,90.2,90.98,180000.0,57.5846,58.3954,57.5846,58.0825,180000.0
2007-12-28 10:00:00,90.98,90.98,90.27,90.41,131500.0,58.0825,58.0825,57.6293,57.7186,131500.0
2007-12-28 10:30:00,90.51,90.89,90.11,90.23,78600.0,57.7825,58.0251,57.5271,57.6037,78600.0
2007-12-28 11:00:00,90.27,90.52,90.21,90.52,98600.0,57.6293,57.7889,57.591,57.7889,98600.0
2007-12-28 11:30:00,90.52,90.7,90.17,90.22,81200.0,57.7889,57.9038,57.5654,57.5973,81200.0
2007-12-28 12:00:00,90.21,90.43,90.14,90.2,152800.0,57.591,57.7314,57.5463,57.5846,152800.0
2007-12-28 12:30:00,90.24,90.33,90.12,90.14,125500.0,57.6101,57.6676,57.5335,57.5463,125500.0
2007-12-28 13:00:00,90.14,90.26,90.12,90.19,59100.0,57.5463,57.6229,57.5335,57.5782,59100.0
2007-12-28 13:30:00,90.2,90.38,90.16,90.35,55900.0,57.5846,57.6995,57.559,57.6803,55900.0
2007-12-28 14:00:00,90.35,90.47,90.15,90.17,70200.0,57.6803,57.7569,57.5527,57.5654,70200.0
2007-12-28 14:30:00,90.16,90.39,90.15,90.21,61100.0,57.559,57.7059,57.5527,57.591,61100.0
2007-12-28 15:00:00,90.19,90.32,90.15,90.19,72800.0,57.5782,57.6612,57.5527,57.5782,72800.0
2007-12-28 15:30:00,90.18,90.48,90.16,90.33,249200.0,57.5718,57.7633,57.559,57.6676,249200.0
2007-12-31 09:30:00,90.29,90.85,90.1,90.32,91500.0,57.642,57.9995,57.5207,57.6612,91500.0
2007-12-31 10:00:00,90.31,90.31,90.0,90.03,64500.0,57.6548,57.6548,57.4569,57.476,64500.0
2007-12-31 10:30:00,90.1,90.1,89.58,89.58,61300.0,57.5207,57.5207,57.1888,57.1888,61300.0
2007-12-31 11:00:00,89.6,89.85,89.5,89.56,57200.0,57.2015,57.3611,57.1377,57.176,57200.0
2007-12-31 11:30:00,89.56,89.74,89.51,89.62,61200.0,57.176,57.2909,57.1441,57.2143,61200.0
2007-12-31 12:00:00,89.63,89.7,89.5,89.5,47200.0,57.2207,57.2654,57.1377,57.1377,47200.0
2007-12-31 12:30:00,89.58,89.61,89.43,89.5,41700.0,57.1888,57.2079,57.093,57.1377,41700.0
2007-12-31 13:00:00,89.51,89.64,89.42,89.5,53600.0,57.1441,57.2271,57.0866,57.1377,53600.0
2007-12-31 13:30:00,89.5,89.55,89.27,89.32,80300.0,57.1377,57.1696,56.9909,57.0228,80300.0
2007-12-31 14:00:00,89.3,89.35,89.06,89.19,156100.0,57.01,57.0419,56.8568,56.9398,156100.0
2007-12-31 14:30:00,89.19,89.31,89.16,89.24,99700.0,56.9398,57.0164,56.9206,56.9717,99700.0
2007-12-31 15:00:00,89.24,89.26,89.09,89.1,157500.0,56.9717,56.9845,56.8759,56.8823,157500.0
2007-12-31 15:30:00,89.11,89.15,88.79,88.79,412100.0,56.8887,56.9142,56.6844,56.6844,412100.0
2008-01-02 09:30:00,89.97,91.32,89.8,90.55,395400.0,57.4377,58.2996,57.3292,57.808,395400.0
2008-01-02 10:00:00,90.56,90.56,89.93,90.3,303600.0,57.8144,57.8144,57.4122,57.6484,303600.0
2008-01-02 10:30:00,90.31,90.36,90.01,90.12,172500.0,57.6548,57.6867,57.4633,57.5335,172500.0
2008-01-02 11:00:00,90.13,90.2,89.46,89.81,220800.0,57.5399,57.5846,57.1121,57.3356,220800.0
2008-01-02 11:30:00,89.79,90.76,89.79,90.76,163400.0,57.3228,57.9421,57.3228,57.9421,163400.0
2008-01-02 12:00:00,90.75,91.07,90.6,90.87,284800.0,57.9357,58.14,57.8399,58.0123,284800.0
2008-01-02 12:30:00,90.86,91.09,90.73,90.77,144500.0,58.0059,58.1528,57.9229,57.9485,144500.0
2008-01-02 13:00:00,90.8,90.81,90.31,90.43,151300.0,57.9676,57.974,57.6548,57.7314,151300.0
2008-01-02 13:30:00,90.44,90.79,90.35,90.79,187100.0,57.7378,57.9612,57.6803,57.9612,187100.0
2008-01-02 14:00:00,90.79,91.78,90.77,91.74,373300.0,57.9612,58.5933,57.9485,58.5677,373300.0
2008-01-02 14:30:00,91.74,92.13,91.64,91.8,461100.0,58.5677,58.8167,58.5039,58.606,461100.0
2008-01-02 15:00:00,91.8,91.81,91.38,91.62,399600.0,58.606,58.6124,58.3379,58.4911,399600.0
2008-01-02 15:30:00,91.62,91.98,91.39,91.76,525100.0,58.4911,58.7209,58.3443,58.5805,525100.0
2008-01-03 09:30:00,91.25,93.0,91.25,92.86,358400.0,58.2549,59.3721,58.2549,59.2827,358400.0
2008-01-03 10:00:00,92.87,93.36,92.52,92.9,364800.0,59.2891,59.6019,59.0657,59.3083,364800.0
2008-01-03 10:30:00,92.89,93.25,92.71,93.01,339000.0,59.3019,59.5317,59.187,59.3785,339000.0
2008-01-03 11:00:00,92.99,93.2,92.77,93.14,238100.0,59.3657,59.4998,59.2253,59.4615,238100.0
2008-01-03 11:30:00,93.14,93.71,93.12,93.66,243600.0,59.4615,59.8254,59.4487,59.7935,243600.0
2008-01-03 12:00:00,93.67,93.92,93.55,93.89,158800.0,59.7999,59.9595,59.7232,59.9403,158800.0
2008-01-03 12:30:00,93.89,94.0,93.71,93.84,218800.0,59.9403,60.0105,59.8254,59.9084,218800.0
2008-01-03 13:00:00,93.85,93.88,93.66,93.88,103200.0,59.9148,59.9339,59.7935,59.9339,103200.0
2008-01-03 13:30:00,93.87,93.89,93.3,93.35,104900.0,59.9275,59.9403,59.5636,59.5956,104900.0
2008-01-03 14:00:00,93.33,93.78,93.25,93.68,165100.0,59.5828,59.8701,59.5317,59.8062,165100.0
2008-01-03 14:30:00,93.68,93.68,93.24,93.47,170100.0,59.8062,59.8062,59.5253,59.6722,170100.0
2008-01-03 15:00:00,93.47,93.48,93.15,93.18,229600.0,59.6722,59.6786,59.4679,59.487,229600.0
2008-01-03 15:30:00,93.2,93.43,92.84,92.94,501600.0,59.4998,59.6466,59.27,59.3338,501600.0
2008-01-04 09:30:00,91.97,92.94,91.74,91.99,274400.0,58.7146,59.3338,58.5677,58.7273,274400.0
2008-01-04 10:00:00,91.99,92.03,91.2,91.28,216300.0,58.7273,58.7529,58.223,58.2741,216300.0
2008-01-04 10:30:00,91.28,91.4,90.63,90.63,308300.0,58.2741,58.3507,57.8591,57.8591,308300.0
2008-01-04 11:00:00,90.63,91.72,90.61,91.62,277200.0,57.8591,58.555,57.8463,58.4911,277200.0
2008-01-04 11:30:00,91.65,91.73,91.24,91.4,147200.0,58.5103,58.5613,58.2485,58.3507,147200.0
2008-01-04 12:00:00,91.39,91.61,91.1,91.15,160100.0,58.3443,58.4847,58.1591,58.1911,160100.0
2008-01-04 12:30:00,91.15,91.43,90.9,91.19,114100.0,58.1911,58.3698,58.0315,58.2166,114100.0
2008-01-04 13:00:00,91.19,91.36,90.89,91.1,72200.0,58.2166,58.3251,58.0251,58.1591,72200.0
2008-01-04 13:30:00,91.09,91.48,90.63,91.46,189400.0,58.1528,58.4017,57.8591,58.389,189400.0
2008-01-04 14:00:00,91.47,91.47,90.78,90.97,209900.0,58.3954,58.3954,57.9549,58.0761,209900.0
2008-01-04 14:30:00,90.98,90.99,90.4,90.71,168400.0,58.0825,58.0889,57.7123,57.9102,168400.0
2008-01-04 15:00:00,90.71,90.82,90.05,90.37,262600.0,57.9102,57.9804,57.4888,57.6931,262600.0
2008-01-04 15:30:00,90.39,90.57,90.17,90.2,438300.0,57.7059,57.8208,57.5654,57.5846,438300.0
2008-01-07 09:30:00,90.98,91.12,90.05,90.3,267200.0,58.0825,58.1719,57.4888,57.6484,267200.0
2008-01-07 10:00:00,90.31,90.31,89.2,89.29,272800.0,57.6548,57.6548,56.9462,57.0036,272800.0
2008-01-07 10:30:00,89.28,89.95,89.27,89.47,250400.0,56.9972,57.425,56.9909,57.1185,250400.0
2008-01-07 11:00:00,89.47,90.0,89.43,89.93,273300.0,57.1185,57.4569,57.093,57.4122,273300.0
2008-01-07 11:30:00,89.93,90.0,89.55,89.74,169500.0,57.4122,57.4569,57.1696,57.2909,169500.0
2008-01-07 12:00:00,89.73,89.85,89.12,89.65,198200.0,57.2845,57.3611,56.8951,57.2334,198200.0
2008-01-07 12:30:00,89.64,89.85,89.45,89.55,200300.0,57.2271,57.3611,57.1058,57.1696,200300.0
2008-01-07 13:00:00,89.55,89.82,89.45,89.68,165600.0,57.1696,57.342,57.1058,57.2526,165600.0
2008-01-07 13:30:00,89.67,89.9,89.46,89.69,204500.0,57.2462,57.3931,57.1121,57.259,204500.0
2008-01-07 14:00:00,89.71,89.74,88.72,88.81,283400.0,57.2718,57.2909,56.6397,56.6972,283400.0
2008-01-07 14:30:00,88.8,89.48,88.72,89.12,217400.0,56.6908,57.1249,56.6397,56.8951,217400.0
2008-01-07 15:00:00,89.12,89.84,89.0,89.17,217400.0,56.8951,57.3547,56.8185,56.927,217400.0
2008-01-07 15:30:00,89.17,90.07,88.95,89.84,548600.0,56.927,57.5016,56.7866,57.3547,548600.0
2008-01-08 09:30:00,90.29,91.19,90.01,90.07,274400.0,57.642,58.2166,57.4633,57.5016,274400.0
2008-01-08 10:00:00,90.08,90.71,89.86,89.96,333600.0,57.508,57.9102,57.3675,57.4314,333600.0
2008-01-08 10:30:00,89.95,90.04,89.55,89.64,230900.0,57.425,57.4824,57.1696,57.2271,230900.0
2008-01-08 11:00:00,89.64,89.66,89.04,89.24,349100.0,57.2271,57.2398,56.844,56.9717,349100.0
2008-01-08 11:30:00,89.24,89.24,88.77,88.77,345200.0,56.9717,56.9717,56.6716,56.6716,345200.0
2008-01-08 12:00:00,88.79,88.93,88.52,88.68,269500.0,56.6844,56.7738,56.512,56.6142,269500.0
2008-01-08 12:30:00,88.71,88.77,88.19,88.21,212900.0,56.6333,56.6716,56.3014,56.3141,212900.0
2008-01-08 13:00:00,88.21,88.64,88.08,88.42,304700.0,56.3141,56.5887,56.2311,56.4482,304700.0
2008-01-08 13:30:00,88.44,88.79,88.25,88.79,177300.0,56.461,56.6844,56.3397,56.6844,177300.0
2008-01-08 14:00:00,88.8,89.1,88.64,89.1,165200.0,56.6908,56.8823,56.5887,56.8823,165200.0
2008-01-08 14:30:00,89.11,89.13,88.2,88.22,219800.0,56.8887,56.9015,56.3078,56.3205,219800.0
2008-01-08 15:00:00,88.23,88.42,87.5,87.87,404200.0,56.3269,56.4482,55.8609,56.0971,404200.0
2008-01-08 15:30:00,87.87,88.31,87.0,87.19,633100.0,56.0971,56.378,55.5417,55.663,633100.0
2008-01-09 09:30:00,87.22,88.3,87.22,87.97,331100.0,55.6821,56.3716,55.6821,56.1609,331100.0
2008-01-09 10:00:00,87.98,88.89,87.98,88.64,303900.0,56.1673,56.7483,56.1673,56.5887,303900.0
2008-01-09 10:30:00,88.68,88.99,88.04,88.21,291200.0,56.6142,56.8121,56.2056,56.3141,291200.0
2008-01-09 11:00:00,88.22,89.15,88.14,89.06,254100.0,56.3205,56.9142,56.2694,56.8568,254100.0
2008-01-09 11:30:00,89.07,89.15,88.48,88.95,134900.0,56.8632,56.9142,56.4865,56.7866,134900.0
2008-01-09 12:00:00,88.92,88.98,88.4,88.77,201500.0,56.7674,56.8057,56.4354,56.6716,201500.0
2008-01-09 12:30:00,88.77,88.85,88.46,88.81,131500.0,56.6716,56.7227,56.4737,56.6972,131500.0
2008-01-09 13:00:00,88.84,89.06,88.5,88.68,153700.0,56.7163,56.8568,56.4993,56.6142,153700.0
2008-01-09 13:30:00,88.69,88.76,87.91,88.23,197400.0,56.6206,56.6653,56.1226,56.3269,197400.0
2008-01-09 14:00:00,88.21,88.33,87.55,88.07,210200.0,56.3141,56.3907,55.8928,56.2248,210200.0
2008-01-09 14:30:00,88.09,88.71,87.72,88.58,191600.0,56.2375,56.6333,56.0013,56.5503,191600.0
2008-01-09 15:00:00,88.53,89.36,88.43,88.9,347800.0,56.5184,57.0483,56.4546,56.7546,347800.0
2008-01-09 15:30:00,88.9,89.48,88.56,89.33,486200.0,56.7546,57.1249,56.5376,57.0292,486200.0
2008-01-10 09:30:00,88.45,88.45,87.83,88.14,282900.0,56.4674,56.4674,56.0715,56.2694,282900.0
2008-01-10 10:00:00,88.13,88.31,87.54,87.83,217400.0,56.2631,56.378,55.8864,56.0715,217400.0
2008-01-10 10:30:00,87.87,88.45,87.59,87.69,157300.0,56.0971,56.4674,55.9183,55.9822,157300.0
2008-01-10 11:00:00,87.72,87.72,87.3,87.43,146600.0,56.0013,56.0013,55.7332,55.8162,146600.0
2008-01-10 11:30:00,87.43,87.6,87.14,87.45,131100.0,55.8162,55.9247,55.631,55.8289,131100.0
2008-01-10 12:00:00,87.46,88.83,87.25,87.94,274800.0,55.8353,56.71,55.7013,56.1418,274800.0
2008-01-10 12:30:00,87.94,88.34,87.42,87.98,175100.0,56.1418,56.3971,55.8098,56.1673,175100.0
2008-01-10 13:00:00,87.94,88.04,87.27,87.92,198900.0,56.1418,56.2056,55.714,56.129,198900.0
2008-01-10 13:30:00,87.92,87.93,87.15,87.61,185000.0,56.129,56.1354,55.6374,55.9311,185000.0
2008-01-10 14:00:00,87.6,87.8,87.15,87.67,228600.0,55.9247,56.0524,55.6374,55.9694,228600.0
2008-01-10 14:30:00,87.71,88.35,87.66,88.19,197900.0,55.9949,56.4035,55.963,56.3014,197900.0
2008-01-10 15:00:00,88.21,88.81,88.14,88.81,311800.0,56.3141,56.6972,56.2694,56.6972,311800.0
2008-01-10 15:30:00,88.82,89.13,88.52,88.57,552600.0,56.7036,56.9015,56.512,56.544,552600.0
2008-01-11 09:30:00,87.67,88.39,87.25,88.01,237300.0,55.9694,56.4291,55.7013,56.1865,237300.0
2008-01-11 10:00:00,88.0,88.25,87.81,88.16,168300.0,56.1801,56.3397,56.0588,56.2822,168300.0
2008-01-11 10:30:00,88.16,88.72,88.02,88.36,230900.0,56.2822,56.6397,56.1928,56.4099,230900.0
2008-01-11 11:00:00,88.34,88.6,87.94,88.14,199900.0,56.3971,56.5631,56.1418,56.2694,199900.0
2008-01-11 11:30:00,88.14,88.54,87.75,87.96,183400.0,56.2694,56.5248,56.0205,56.1545,183400.0
2008-01-11 12:00:00,87.98,88.38,87.75,87.98,133600.0,56.1673,56.4227,56.0205,56.1673,133600.0
2008-01-11 12:30:00,87.99,88.26,87.83,88.26,153400.0,56.1737,56.3461,56.0715,56.3461,153400.0
2008-01-11 13:00:00,88.24,88.26,87.64,87.84,119600.0,56.3333,56.3461,55.9502,56.0779,119600.0
2008-01-11 13:30:00,87.86,87.99,87.3,87.34,204400.0,56.0907,56.1737,55.7332,55.7587,204400.0
2008-01-11 14:00:00,87.34,87.6,87.24,87.47,201500.0,55.7587,55.9247,55.6949,55.8417,201500.0
2008-01-11 14:30:00,87.45,87.54,87.07,87.18,153100.0,55.8289,55.8864,55.5864,55.6566,153100.0
2008-01-11 15:00:00,87.18,87.21,86.72,87.02,329700.0,55.6566,55.6757,55.3629,55.5544,329700.0
2008-01-11 15:30:00,87.0,87.52,86.84,87.07,337900.0,55.5417,55.8736,55.4395,55.5864,337900.0
2008-01-14 09:30:00,87.7,88.69,87.7,88.49,303400.0,55.9885,56.6206,55.9885,56.4929,303400.0
2008-01-14 10:00:00,88.51,88.56,88.2,88.33,182100.0,56.5057,56.5376,56.3078,56.3907,182100.0
2008-01-14 10:30:00,88.34,89.21,88.3,89.21,291700.0,56.3971,56.9525,56.3716,56.9525,291700.0
2008-01-14 11:00:00,89.21,89.37,89.01,89.12,220400.0,56.9525,57.0547,56.8249,56.8951,220400.0
2008-01-14 11:30:00,89.12,89.29,89.07,89.18,120500.0,56.8951,57.0036,56.8632,56.9334,120500.0
2008-01-14 12:00:00,89.18,89.77,89.16,89.66,214800.0,56.9334,57.3101,56.9206,57.2398,214800.0
2008-01-14 12:30:00,89.63,89.7,89.39,89.43,161500.0,57.2207,57.2654,57.0675,57.093,161500.0
2008-01-14 13:00:00,89.45,89.98,89.38,89.91,125900.0,57.1058,57.4441,57.0611,57.3994,125900.0
2008-01-14 13:30:00,89.9,90.25,89.86,90.2,208600.0,57.3931,57.6165,57.3675,57.5846,208600.0
2008-01-14 14:00:00,90.23,90.24,89.97,90.11,111000.0,57.6037,57.6101,57.4377,57.5271,111000.0
2008-01-14 14:30:00,90.09,90.47,89.88,90.06,190600.0,57.5143,57.7569,57.3803,57.4952,190600.0
2008-01-14 15:00:00,90.09,90.27,89.96,90.14,210300.0,57.5143,57.6293,57.4314,57.5463,210300.0
2008-01-14 15:30:00,90.14,90.76,90.05,90.19,523700.0,57.5463,57.9421,57.4888,57.5782,523700.0
2008-01-15 09:30:00,89.26,89.26,88.42,89.1,309100.0,56.9845,56.9845,56.4482,56.8823,309100.0
2008-01-15 10:00:00,89.12,89.24,87.95,88.23,263700.0,56.8951,56.9717,56.1482,56.3269,263700.0
2008-01-15 10:30:00,88.21,88.25,87.58,87.82,259700.0,56.3141,56.3397,55.9119,56.0652,259700.0
2008-01-15 11:00:00,87.85,88.31,87.69,87.75,201600.0,56.0843,56.378,55.9822,56.0205,201600.0
2008-01-15 11:30:00,87.74,87.74,87.25,87.33,180900.0,56.0141,56.0141,55.7013,55.7523,180900.0
2008-01-15 12:00:00,87.31,87.76,87.25,87.32,227100.0,55.7396,56.0269,55.7013,55.746,227100.0
2008-01-15 12:30:00,87.32,87.32,86.93,87.09,164400.0,55.746,55.746,55.497,55.5991,164400.0
2008-01-15 13:00:00,87.11,87.34,87.0,87.06,352700.0,55.6119,55.7587,55.5417,55.58,352700.0
2008-01-15 13:30:00,87.06,87.23,87.03,87.07,180600.0,55.58,55.6885,55.5608,55.5864,180600.0
2008-01-15 14:00:00,87.07,87.37,86.93,87.2,230200.0,55.5864,55.7779,55.497,55.6693,230200.0
2008-01-15 14:30:00,87.19,87.47,86.94,87.24,207800.0,55.663,55.8417,55.5034,55.6949,207800.0
2008-01-15 15:00:00,87.23,87.67,87.05,87.59,277400.0,55.6885,55.9694,55.5736,55.9183,277400.0
2008-01-15 15:30:00,87.58,87.92,87.15,87.16,455100.0,55.9119,56.129,55.6374,55.6438,455100.0
2008-01-16 09:30:00,86.73,87.19,85.35,85.45,322600.0,55.3693,55.663,54.4883,54.5521,322600.0
2008-01-16 10:00:00,85.39,85.45,84.01,84.85,464900.0,54.5138,54.5521,53.6328,54.1691,464900.0
2008-01-16 10:30:00,84.84,84.85,82.78,82.86,489500.0,54.1627,54.1691,52.8476,52.8986,489500.0
2008-01-16 11:00:00,82.83,83.52,82.75,83.38,490600.0,52.8795,53.32,52.8284,53.2306,490600.0
2008-01-16 11:30:00,83.38,84.2,83.02,84.09,346400.0,53.2306,53.7541,53.0008,53.6839,346400.0
2008-01-16 12:00:00,84.13,84.4,83.7,84.22,345200.0,53.7094,53.8818,53.4349,53.7669,345200.0
2008-01-16 12:30:00,84.22,84.72,84.07,84.31,250800.0,53.7669,54.0861,53.6711,53.8243,250800.0
2008-01-16 13:00:00,84.34,84.72,84.07,84.2,153000.0,53.8435,54.0861,53.6711,53.7541,153000.0
2008-01-16 13:30:00,84.21,84.6,84.04,84.31,181200.0,53.7605,54.0095,53.652,53.8243,181200.0
2008-01-16 14:00:00,84.31,85.28,83.97,85.24,318500.0,53.8243,54.4436,53.6073,54.4181,318500.0
2008-01-16 14:30:00,85.28,85.53,84.61,84.67,310900.0,54.4436,54.6032,54.0159,54.0542,310900.0
2008-01-16 15:00:00,84.68,85.5,84.61,85.12,271900.0,54.0606,54.584,54.0159,54.3415,271900.0
2008-01-16 15:30:00,85.12,85.33,83.8,84.09,573000.0,54.3415,54.4755,53.4987,53.6839,573000.0
2008-01-17 09:30:00,84.39,85.86,84.33,85.52,311500.0,53.8754,54.8139,53.8371,54.5968,311500.0
2008-01-17 10:00:00,85.47,85.51,83.41,83.54,369000.0,54.5649,54.5904,53.2498,53.3328,369000.0
2008-01-17 10:30:00,83.54,83.55,82.54,82.74,489600.0,53.3328,53.3391,52.6944,52.822,489600.0
2008-01-17 11:00:00,82.74,82.82,81.86,82.02,308900.0,52.822,52.8731,52.2602,52.3624,308900.0
2008-01-17 11:30:00,81.99,82.18,80.93,81.09,320300.0,52.3432,52.4645,51.6665,51.7687,320300.0
2008-01-17 12:00:00,81.09,81.32,80.4,81.01,321000.0,51.7687,51.9155,51.3282,51.7176,321000.0
2008-01-17 12:30:00,81.02,81.77,81.01,81.73,275600.0,51.724,52.2028,51.7176,52.1772,275600.0
2008-01-17 13:00:00,81.74,82.46,81.42,82.45,235100.0,52.1836,52.6433,51.9793,52.6369,235100.0
2008-01-17 13:30:00,82.43,82.69,81.86,81.95,171800.0,52.6241,52.7901,52.2602,52.3177,171800.0
2008-01-17 14:00:00,81.97,82.12,81.09,81.1,232000.0,52.3305,52.4262,51.7687,51.775,232000.0
2008-01-17 14:30:00,81.12,81.54,80.89,81.33,272000.0,51.7878,52.0559,51.641,51.9219,272000.0
2008-01-17 15:00:00,81.33,81.75,80.77,80.78,373300.0,51.9219,52.19,51.5644,51.5708,373300.0
2008-01-17 15:30:00,80.76,80.92,80.37,80.63,874700.0,51.558,51.6601,51.309,51.475,874700.0
2008-01-18 09:30:00,81.1,82.78,80.91,81.85,849700.0,51.775,52.8476,51.6537,52.2539,849700.0
2008-01-18 10:00:00,81.85,82.34,81.42,82.29,595400.0,52.2539,52.5667,51.9793,52.5348,595400.0
2008-01-18 10:30:00,82.33,82.43,81.58,81.91,313500.0,52.5603,52.6241,52.0815,52.2922,313500.0
2008-01-18 11:00:00,81.89,82.02,80.84,80.98,331000.0,52.2794,52.3624,51.6091,51.6984,331000.0
2008-01-18 11:30:00,81.02,81.48,80.26,80.37,420900.0,51.724,52.0176,51.2388,51.309,420900.0
2008-01-18 12:00:00,80.36,81.54,80.31,81.5,412700.0,51.3026,52.0559,51.2707,52.0304,412700.0
2008-01-18 12:30:00,81.52,82.13,81.49,82.03,253500.0,52.0432,52.4326,52.024,52.3688,253500.0
2008-01-18 13:00:00,82.08,82.36,81.28,81.68,200800.0,52.4007,52.5794,51.89,52.1453,200800.0
2008-01-18 13:30:00,81.7,81.86,81.08,81.29,271200.0,52.1581,52.2602,51.7623,51.8963,271200.0
2008-01-18 14:00:00,81.31,81.84,81.16,81.84,193000.0,51.9091,52.2475,51.8133,52.2475,193000.0
2008-01-18 14:30:00,81.83,81.85,81.07,81.55,160400.0,52.2411,52.2539,51.7559,52.0623,160400.0
2008-01-18 15:00:00,81.57,81.87,81.21,81.35,356500.0,52.0751,52.2666,51.8453,51.9346,356500.0
2008-01-18 15:30:00,81.38,81.97,81.29,81.95,639100.0,51.9538,52.3305,51.8963,52.3177,639100.0
2008-01-22 09:30:00,76.89,79.0,76.18,78.27,860100.0,49.0873,50.4344,48.6341,49.9683,860100.0
2008-01-22 10:00:00,78.24,80.35,78.21,80.04,480000.0,49.9492,51.2962,49.93,51.0983,480000.0
2008-01-22 10:30:00,80.04,80.25,79.07,79.15,441600.0,51.0983,51.2324,50.4791,50.5301,441600.0
2008-01-22 11:00:00,79.2,79.9,79.06,79.32,528100.0,50.5621,51.009,50.4727,50.6387,528100.0
2008-01-22 11:30:00,79.31,79.62,78.53,79.13,351800.0,50.6323,50.8302,50.1343,50.5174,351800.0
2008-01-22 12:00:00,79.16,79.93,78.89,79.67,278000.0,50.5365,51.0281,50.3642,50.8621,278000.0
2008-01-22 12:30:00,79.62,80.08,79.32,80.04,206600.0,50.8302,51.1239,50.6387,51.0983,206600.0
2008-01-22 13:00:00,80.08,80.57,79.5,79.84,273400.0,51.1239,51.4367,50.7536,50.9706,273400.0
2008-01-22 13:30:00,79.84,80.09,79.2,79.76,282800.0,50.9706,51.1302,50.5621,50.9196,282800.0
2008-01-22 14:00:00,79.81,80.23,79.16,79.71,155300.0,50.9515,51.2196,50.5365,50.8877,155300.0
2008-01-22 14:30:00,79.66,79.92,79.15,79.57,174500.0,50.8557,51.0217,50.5301,50.7983,174500.0
2008-01-22 15:00:00,79.62,80.03,79.26,79.6,253800.0,50.8302,51.0919,50.6004,50.8174,253800.0
2008-01-22 15:30:00,79.6,80.25,79.2,79.3,531000.0,50.8174,51.2324,50.5621,50.6259,531000.0
2008-01-23 09:30:00,77.99,78.16,76.32,77.93,643000.0,49.7896,49.8981,48.7234,49.7513,643000.0
2008-01-23 10:00:00,77.93,78.52,77.25,77.56,346700.0,49.7513,50.1279,49.3172,49.5151,346700.0
2008-01-23 10:30:00,77.56,77.82,77.0,77.0,465100.0,49.5151,49.6811,49.1576,49.1576,465100.0
2008-01-23 11:00:00,77.01,77.26,76.44,76.44,377000.0,49.1639,49.3235,48.8001,48.8001,377000.0
2008-01-23 11:30:00,76.43,76.46,75.22,75.97,533200.0,48.7937,48.8128,48.0212,48.5,533200.0
2008-01-23 12:00:00,75.91,76.03,75.32,75.45,447400.0,48.4617,48.5383,48.085,48.168,447400.0
2008-01-23 12:30:00,75.48,75.52,74.56,74.86,536700.0,48.1872,48.2127,47.5998,47.7914,536700.0
2008-01-23 13:00:00,74.85,76.02,74.85,75.77,370900.0,47.785,48.5319,47.785,48.3723,370900.0
2008-01-23 13:30:00,75.76,76.53,75.41,76.16,334300.0,48.3659,48.8575,48.1425,48.6213,334300.0
2008-01-23 14:00:00,76.2,77.31,75.9,77.3,333300.0,48.6468,49.3555,48.4553,49.3491,333300.0
2008-01-23 14:30:00,77.27,77.32,75.81,76.5,310200.0,49.3299,49.3619,48.3979,48.8384,310200.0
2008-01-23 15:00:00,76.54,78.5,76.54,78.26,581500.0,48.8639,50.1152,48.8639,49.962,581500.0
2008-01-23 15:30:00,78.27,79.8,78.17,79.7,684400.0,49.9683,50.9451,49.9045,50.8813,684400.0
2008-01-24 09:30:00,80.0,80.94,79.8,80.33,719200.0,51.0728,51.6729,50.9451,51.2835,719200.0
2008-01-24 10:00:00,80.33,80.86,79.05,79.54,510200.0,51.2835,51.6218,50.4663,50.7791,510200.0
2008-01-24 10:30:00,79.47,80.25,79.17,79.61,427900.0,50.7344,51.2324,50.5429,50.8238,427900.0
2008-01-24 11:00:00,79.62,80.25,79.26,80.25,331600.0,50.8302,51.2324,50.6004,51.2324,331600.0
2008-01-24 11:30:00,80.24,80.44,79.76,80.15,312200.0,51.226,51.3537,50.9196,51.1686,312200.0
2008-01-24 12:00:00,80.15,80.15,79.62,79.95,178000.0,51.1686,51.1686,50.8302,51.0409,178000.0
2008-01-24 12:30:00,79.92,80.75,79.76,80.75,292300.0,51.0217,51.5516,50.9196,51.5516,292300.0
2008-01-24 13:00:00,80.75,80.88,80.38,80.53,242300.0,51.5516,51.6346,51.3154,51.4111,242300.0
2008-01-24 13:30:00,80.53,80.95,80.26,80.78,249100.0,51.4111,51.6793,51.2388,51.5708,249100.0
2008-01-24 14:00:00,80.77,81.69,80.57,81.44,356500.0,51.5644,52.1517,51.4367,51.9921,356500.0
2008-01-24 14:30:00,81.43,81.73,80.64,80.79,366500.0,51.9857,52.1772,51.4814,51.5771,366500.0
2008-01-24 15:00:00,80.74,81.26,80.68,81.13,319800.0,51.5452,51.8772,51.5069,51.7942,319800.0
2008-01-24 15:30:00,81.12,81.36,80.97,81.21,612100.0,51.7878,51.941,51.692,51.8453,612100.0
2008-01-25 09:30:00,82.25,83.97,82.25,82.88,544000.0,52.5092,53.6073,52.5092,52.9114,544000.0
2008-01-25 10:00:00,82.87,83.44,82.72,83.23,332200.0,52.905,53.2689,52.8093,53.1349,332200.0
2008-01-25 10:30:00,83.22,83.22,82.61,82.67,217200.0,53.1285,53.1285,52.739,52.7773,217200.0
2008-01-25 11:00:00,82.7,82.86,81.94,82.03,254900.0,52.7965,52.8986,52.3113,52.3688,254900.0
2008-01-25 11:30:00,82.07,82.48,81.95,82.31,175400.0,52.3943,52.656,52.3177,52.5475,175400.0
2008-01-25 12:00:00,82.32,82.37,81.66,81.91,167400.0,52.5539,52.5858,52.1326,52.2922,167400.0
2008-01-25 12:30:00,81.92,81.95,81.0,81.13,153000.0,52.2985,52.3177,51.7112,51.7942,153000.0
2008-01-25 13:00:00,81.14,81.72,80.75,80.94,239800.0,51.8006,52.1709,51.5516,51.6729,239800.0
2008-01-25 13:30:00,80.89,81.05,80.38,80.79,336000.0,51.641,51.7431,51.3154,51.5771,336000.0
2008-01-25 14:00:00,80.78,81.63,80.6,81.05,287100.0,51.5708,52.1134,51.4558,51.7431,287100.0
2008-01-25 14:30:00,81.08,81.42,80.7,80.97,374000.0,51.7623,51.9793,51.5197,51.692,374000.0
2008-01-25 15:00:00,80.98,81.58,80.83,81.21,301300.0,51.6984,52.0815,51.6027,51.8453,301300.0
2008-01-25 15:30:00,81.21,81.37,80.65,81.02,707900.0,51.8453,51.9474,51.4878,51.724,707900.0
2008-01-28 09:30:00,80.66,81.81,80.66,81.01,336600.0,51.4941,52.2283,51.4941,51.7176,336600.0
2008-01-28 10:00:00,81.01,81.93,80.41,81.88,391300.0,51.7176,52.3049,51.3345,52.273,391300.0
2008-01-28 10:30:00,81.91,82.67,81.53,82.39,555200.0,52.2922,52.7773,52.0496,52.5986,555200.0
2008-01-28 11:00:00,82.39,82.7,82.17,82.56,225900.0,52.5986,52.7965,52.4581,52.7071,225900.0
2008-01-28 11:30:00,82.54,83.1,82.5,82.72,176700.0,52.6944,53.0519,52.6688,52.8093,176700.0
2008-01-28 12:00:00,82.73,82.87,82.42,82.56,112500.0,52.8157,52.905,52.6177,52.7071,112500.0
2008-01-28 12:30:00,82.58,83.27,82.18,83.1,162500.0,52.7199,53.1604,52.4645,53.0519,162500.0
2008-01-28 13:00:00,83.13,83.69,83.09,83.39,234600.0,53.071,53.4285,53.0455,53.237,234600.0
2008-01-28 13:30:00,83.36,83.7,82.56,83.28,142700.0,53.2178,53.4349,52.7071,53.1668,142700.0
2008-01-28 14:00:00,83.28,83.69,82.45,83.27,142100.0,53.1668,53.4285,52.6369,53.1604,142100.0
2008-01-28 14:30:00,83.27,83.7,82.9,82.92,136000.0,53.1604,53.4349,52.9242,52.9369,136000.0
2008-01-28 15:00:00,82.94,83.2,82.43,82.62,259700.0,52.9497,53.1157,52.6241,52.7454,259700.0
2008-01-28 15:30:00,82.61,83.66,82.61,83.54,558500.0,52.739,53.4094,52.739,53.3328,558500.0
2008-01-29 09:30:00,83.81,83.84,82.86,83.62,338400.0,53.5051,53.5243,52.8986,53.3838,338400.0
2008-01-29 10:00:00,83.63,84.02,83.18,83.99,356400.0,53.3902,53.6392,53.1029,53.62,356400.0
2008-01-29 10:30:00,83.95,84.34,83.91,84.0,291300.0,53.5945,53.8435,53.569,53.6264,291300.0
2008-01-29 11:00:00,83.98,84.13,83.93,84.04,176100.0,53.6137,53.7094,53.5817,53.652,176100.0
2008-01-29 11:30:00,84.02,84.21,83.72,83.87,197900.0,53.6392,53.7605,53.4477,53.5434,197900.0
2008-01-29 12:00:00,83.85,84.02,83.27,83.43,140400.0,53.5307,53.6392,53.1604,53.2625,140400.0
2008-01-29 12:30:00,83.37,83.69,83.17,83.2,122300.0,53.2242,53.4285,53.0966,53.1157,122300.0
2008-01-29 13:00:00,83.21,83.44,83.14,83.28,81400.0,53.1221,53.2689,53.0774,53.1668,81400.0
2008-01-29 13:30:00,83.25,83.72,83.15,83.18,131200.0,53.1476,53.4477,53.0838,53.1029,131200.0
2008-01-29 14:00:00,83.16,83.26,82.87,83.24,106100.0,53.0902,53.154,52.905,53.1412,106100.0
2008-01-29 14:30:00,83.24,84.19,83.14,83.21,133000.0,53.1412,53.7477,53.0774,53.1221,133000.0
2008-01-29 15:00:00,83.23,83.6,83.17,83.27,256300.0,53.1349,53.3711,53.0966,53.1604,256300.0
2008-01-29 15:30:00,83.25,83.33,82.8,83.05,433600.0,53.1476,53.1987,52.8603,53.0199,433600.0
2008-01-30 09:30:00,82.92,84.46,82.92,83.84,294700.0,52.9369,53.9201,52.9369,53.5243,294700.0
2008-01-30 10:00:00,83.85,84.01,83.51,83.94,154000.0,53.5307,53.6328,53.3136,53.5881,154000.0
2008-01-30 10:30:00,83.9,83.9,83.15,83.32,171700.0,53.5626,53.5626,53.0838,53.1923,171700.0
2008-01-30 11:00:00,83.32,83.41,83.15,83.15,144600.0,53.1923,53.2498,53.0838,53.0838,144600.0
2008-01-30 11:30:00,83.15,83.76,83.14,83.55,162600.0,53.0838,53.4732,53.0774,53.3391,162600.0
2008-01-30 12:00:00,83.53,83.55,83.26,83.4,121000.0,53.3264,53.3391,53.154,53.2434,121000.0
2008-01-30 12:30:00,83.4,83.57,83.16,83.53,112700.0,53.2434,53.3519,53.0902,53.3264,112700.0
2008-01-30 13:00:00,83.54,83.97,83.49,83.78,96800.0,53.3328,53.6073,53.3008,53.486,96800.0
2008-01-30 13:30:00,83.82,83.9,83.54,83.66,177700.0,53.5115,53.5626,53.3328,53.4094,177700.0
2008-01-30 14:00:00,83.6,85.05,83.43,84.87,410300.0,53.3711,54.2968,53.2625,54.1818,410300.0
2008-01-30 14:30:00,84.9,85.65,84.48,85.59,483000.0,54.201,54.6798,53.9329,54.6415,483000.0
2008-01-30 15:00:00,85.6,86.34,84.82,85.2,581000.0,54.6479,55.1203,54.1499,54.3925,581000.0
2008-01-30 15:30:00,85.18,85.47,83.97,84.2,749000.0,54.3798,54.5649,53.6073,53.7541,749000.0
2008-01-31 09:30:00,83.04,83.37,81.65,82.89,324700.0,53.0136,53.2242,52.1262,52.9178,324700.0
2008-01-31 10:00:00,82.88,83.05,82.3,82.95,204200.0,52.9114,53.0199,52.5411,52.9561,204200.0
2008-01-31 10:30:00,83.08,83.25,82.69,83.23,248700.0,53.0391,53.1476,52.7901,53.1349,248700.0
2008-01-31 11:00:00,83.25,83.71,82.55,83.59,141600.0,53.1476,53.4413,52.7007,53.3647,141600.0
2008-01-31 11:30:00,83.58,84.63,83.11,84.07,248000.0,53.3583,54.0286,53.0582,53.6711,248000.0
2008-01-31 12:00:00,84.09,84.36,83.71,84.16,298900.0,53.6839,53.8563,53.4413,53.7286,298900.0
2008-01-31 12:30:00,84.16,84.3,83.45,83.79,140500.0,53.7286,53.818,53.2753,53.4924,140500.0
2008-01-31 13:00:00,83.81,83.94,83.32,83.88,124800.0,53.5051,53.5881,53.1923,53.5498,124800.0
2008-01-31 13:30:00,83.85,84.4,83.75,84.01,101800.0,53.5307,53.8818,53.4668,53.6328,101800.0
2008-01-31 14:00:00,84.06,84.42,83.91,84.0,134200.0,53.6647,53.8946,53.569,53.6264,134200.0
2008-01-31 14:30:00,83.98,84.47,83.89,84.47,180500.0,53.6137,53.9265,53.5562,53.9265,180500.0
2008-01-31 15:00:00,84.45,85.14,84.25,85.12,251200.0,53.9137,54.3542,53.786,54.3415,251200.0
2008-01-31 15:30:00,85.09,85.72,84.7,84.95,561500.0,54.3223,54.7245,54.0733,54.2329,561500.0
2008-02-01 09:30:00,84.84,85.78,84.77,85.72,339500.0,54.1627,54.7628,54.118,54.7245,339500.0
2008-02-01 10:00:00,85.72,87.1,85.72,86.5,479600.0,54.7245,55.6055,54.7245,55.2225,479600.0
2008-02-01 10:30:00,86.49,86.79,86.05,86.28,303500.0,55.2161,55.4076,54.9352,55.082,303500.0
2008-02-01 11:00:00,86.28,86.48,85.76,86.47,310100.0,55.082,55.2097,54.75,55.2033,310100.0
2008-02-01 11:30:00,86.43,86.9,86.31,86.78,199000.0,55.1778,55.4778,55.1012,55.4012,199000.0
2008-02-01 12:00:00,86.77,86.77,85.74,85.77,200500.0,55.3948,55.3948,54.7373,54.7564,200500.0
2008-02-01 12:30:00,85.74,85.81,85.46,85.6,149000.0,54.7373,54.782,54.5585,54.6479,149000.0
2008-02-01 13:00:00,85.59,86.21,85.58,85.96,168500.0,54.6415,55.0373,54.6351,54.8777,168500.0
2008-02-01 13:30:00,85.96,86.2,85.72,85.81,134300.0,54.8777,55.0309,54.7245,54.782,134300.0
2008-02-01 14:00:00,85.8,86.18,85.68,85.99,230000.0,54.7756,55.0182,54.699,54.8969,230000.0
2008-02-01 14:30:00,85.99,86.82,85.97,86.74,285900.0,54.8969,55.4267,54.8841,55.3757,285900.0
2008-02-01 15:00:00,86.71,87.07,86.65,86.78,314500.0,55.3565,55.5864,55.3182,55.4012,314500.0
2008-02-01 15:30:00,86.79,86.89,86.56,86.73,326700.0,55.4076,55.4714,55.2608,55.3693,326700.0
2008-02-04 09:30:00,86.77,87.49,86.25,86.35,280400.0,55.3948,55.8545,55.0629,55.1267,280400.0
2008-02-04 10:00:00,86.36,86.68,86.0,86.61,113200.0,55.1331,55.3374,54.9033,55.2927,113200.0
2008-02-04 10:30:00,86.58,87.07,86.33,86.97,90700.0,55.2735,55.5864,55.1139,55.5225,90700.0
2008-02-04 11:00:00,86.96,87.39,86.8,87.33,94500.0,55.5161,55.7906,55.414,55.7523,94500.0
2008-02-04 11:30:00,87.32,87.63,87.32,87.47,81500.0,55.746,55.9439,55.746,55.8417,81500.0
2008-02-04 12:00:00,87.47,87.6,87.23,87.3,67900.0,55.8417,55.9247,55.6885,55.7332,67900.0
2008-02-04 12:30:00,87.31,87.84,87.25,87.66,109000.0,55.7396,56.0779,55.7013,55.963,109000.0
2008-02-04 13:00:00,87.65,87.72,87.34,87.58,91100.0,55.9566,56.0013,55.7587,55.9119,91100.0
2008-02-04 13:30:00,87.6,88.0,87.57,87.96,101300.0,55.9247,56.1801,55.9056,56.1545,101300.0
2008-02-04 14:00:00,87.96,88.07,87.73,88.03,113600.0,56.1545,56.2248,56.0077,56.1992,113600.0
2008-02-04 14:30:00,88.0,88.0,87.61,87.82,99300.0,56.1801,56.1801,55.9311,56.0652,99300.0
2008-02-04 15:00:00,87.81,88.15,87.72,87.73,252700.0,56.0588,56.2758,56.0013,56.0077,252700.0
2008-02-04 15:30:00,87.73,87.83,87.18,87.44,352800.0,56.0077,56.0715,55.6566,55.8226,352800.0
2008-02-05 09:30:00,85.01,86.44,85.01,86.05,272600.0,54.2712,55.1842,54.2712,54.9352,272600.0
2008-02-05 10:00:00,86.03,87.0,85.7,87.0,322200.0,54.9224,55.5417,54.7117,55.5417,322200.0
2008-02-05 10:30:00,86.97,87.0,86.05,86.22,241100.0,55.5225,55.5417,54.9352,55.0437,241100.0
2008-02-05 11:00:00,86.21,86.41,85.59,86.0,153000.0,55.0373,55.165,54.6415,54.9033,153000.0
2008-02-05 11:30:00,86.0,86.44,85.75,86.4,108600.0,54.9033,55.1842,54.7436,55.1586,108600.0
2008-02-05 12:00:00,86.34,86.55,86.04,86.35,210400.0,55.1203,55.2544,54.9288,55.1267,210400.0
2008-02-05 12:30:00,86.37,86.4,85.96,86.01,84000.0,55.1395,55.1586,54.8777,54.9096,84000.0
2008-02-05 13:00:00,85.98,86.3,85.63,85.72,239600.0,54.8905,55.0948,54.667,54.7245,239600.0
2008-02-05 13:30:00,85.74,85.78,85.04,85.19,173200.0,54.7373,54.7628,54.2904,54.3861,173200.0
2008-02-05 14:00:00,85.2,85.69,84.84,85.59,277700.0,54.3925,54.7053,54.1627,54.6415,277700.0
2008-02-05 14:30:00,85.59,86.0,85.14,85.15,155300.0,54.6415,54.9033,54.3542,54.3606,155300.0
2008-02-05 15:00:00,85.18,85.35,84.77,84.99,333100.0,54.3798,54.4883,54.118,54.2585,333100.0
2008-02-05 15:30:00,84.99,85.1,84.57,84.6,650600.0,54.2585,54.3287,53.9903,54.0095,650600.0
2008-02-06 09:30:00,86.96,88.34,85.26,85.43,682600.0,55.5161,56.3971,54.4308,54.5394,682600.0
2008-02-06 10:00:00,85.44,86.08,85.24,85.68,356100.0,54.5457,54.9543,54.4181,54.699,356100.0
2008-02-06 10:30:00,85.64,85.64,84.27,85.36,452100.0,54.6734,54.6734,53.7988,54.4947,452100.0
2008-02-06 11:00:00,85.38,86.7,85.28,86.7,270600.0,54.5074,55.3501,54.4436,55.3501,270600.0
2008-02-06 11:30:00,86.7,87.45,86.64,87.23,403400.0,55.3501,55.8289,55.3118,55.6885,403400.0
2008-02-06 12:00:00,87.23,87.5,87.06,87.15,238000.0,55.6885,55.8609,55.58,55.6374,238000.0
2008-02-06 12:30:00,87.15,87.48,86.94,87.35,256000.0,55.6374,55.8481,55.5034,55.7651,256000.0
2008-02-06 13:00:00,87.34,87.89,87.03,87.88,217000.0,55.7587,56.1098,55.5608,56.1035,217000.0
2008-02-06 13:30:00,87.89,87.9,87.25,87.44,354500.0,56.1098,56.1162,55.7013,55.8226,354500.0
2008-02-06 14:00:00,87.45,87.7,86.71,87.24,413000.0,55.8289,55.9885,55.3565,55.6949,413000.0
2008-02-06 14:30:00,87.27,87.42,87.0,87.05,273600.0,55.714,55.8098,55.5417,55.5736,273600.0
2008-02-06 15:00:00,87.05,87.11,86.1,86.85,539200.0,55.5736,55.6119,54.9671,55.4459,539200.0
2008-02-06 15:30:00,86.87,87.35,86.03,86.31,711800.0,55.4587,55.7651,54.9224,55.1012,711800.0
2008-02-07 09:30:00,85.57,86.69,85.01,85.61,493200.0,54.6287,55.3438,54.2712,54.6543,493200.0
2008-02-07 10:00:00,85.65,87.49,85.58,87.1,406500.0,54.6798,55.8545,54.6351,55.6055,406500.0
2008-02-07 10:30:00,87.15,87.58,86.25,86.69,275400.0,55.6374,55.9119,55.0629,55.3438,275400.0
2008-02-07 11:00:00,86.67,87.03,86.44,86.51,175100.0,55.331,55.5608,55.1842,55.2288,175100.0
2008-02-07 11:30:00,86.56,87.48,86.3,87.46,197600.0,55.2608,55.8481,55.0948,55.8353,197600.0
2008-02-07 12:00:00,87.47,87.5,87.08,87.46,155200.0,55.8417,55.8609,55.5927,55.8353,155200.0
2008-02-07 12:30:00,87.45,87.95,87.37,87.74,219200.0,55.8289,56.1482,55.7779,56.0141,219200.0
2008-02-07 13:00:00,87.7,87.83,87.3,87.81,143100.0,55.9885,56.0715,55.7332,56.0588,143100.0
2008-02-07 13:30:00,87.81,88.29,87.43,88.23,275900.0,56.0588,56.3652,55.8162,56.3269,275900.0
2008-02-07 14:00:00,88.2,88.48,87.8,87.81,271700.0,56.3078,56.4865,56.0524,56.0588,271700.0
2008-02-07 14:30:00,87.81,87.82,87.18,87.23,290900.0,56.0588,56.0652,55.6566,55.6885,290900.0
2008-02-07 15:00:00,87.25,87.71,86.53,87.4,383600.0,55.7013,55.9949,55.2416,55.797,383600.0
2008-02-07 15:30:00,87.4,88.57,87.1,87.85,528300.0,55.797,56.544,55.6055,56.0843,528300.0
2008-02-08 09:30:00,87.63,89.7,87.63,89.16,439400.0,55.9439,57.2654,55.9439,56.9206,439400.0
2008-02-08 10:00:00,89.18,89.59,88.77,89.33,368800.0,56.9334,57.1951,56.6716,57.0292,368800.0
2008-02-08 10:30:00,89.33,89.34,88.78,88.87,246800.0,57.0292,57.0355,56.678,56.7355,246800.0
2008-02-08 11:00:00,88.91,90.0,88.83,89.86,379200.0,56.761,57.4569,56.71,57.3675,379200.0
2008-02-08 11:30:00,89.85,90.0,89.17,89.23,261000.0,57.3611,57.4569,56.927,56.9653,261000.0
2008-02-08 12:00:00,89.18,89.59,89.03,89.31,150500.0,56.9334,57.1951,56.8376,57.0164,150500.0
2008-02-08 12:30:00,89.28,89.7,88.95,89.57,284900.0,56.9972,57.2654,56.7866,57.1824,284900.0
2008-02-08 13:00:00,89.57,89.7,89.13,89.47,183200.0,57.1824,57.2654,56.9015,57.1185,183200.0
2008-02-08 13:30:00,89.46,89.79,88.92,89.54,233400.0,57.1121,57.3228,56.7674,57.1632,233400.0
2008-02-08 14:00:00,89.54,89.94,89.38,89.83,296900.0,57.1632,57.4186,57.0611,57.3484,296900.0
2008-02-08 14:30:00,89.81,90.0,89.5,89.58,257700.0,57.3356,57.4569,57.1377,57.1888,257700.0
2008-02-08 15:00:00,89.58,89.99,89.5,89.84,349400.0,57.1888,57.4505,57.1377,57.3547,349400.0
2008-02-08 15:30:00,89.87,90.0,89.35,89.57,853600.0,57.3739,57.4569,57.0419,57.1824,853600.0
2008-02-11 09:30:00,89.71,91.46,89.56,91.12,721600.0,57.2718,58.389,57.176,58.1719,721600.0
2008-02-11 10:00:00,91.11,91.88,90.81,91.73,759300.0,58.1655,58.6571,57.974,58.5613,759300.0
2008-02-11 10:30:00,91.71,92.4,91.55,92.36,438900.0,58.5486,58.9891,58.4464,58.9635,438900.0
2008-02-11 11:00:00,92.38,93.0,92.02,92.97,383400.0,58.9763,59.3721,58.7465,59.353,383400.0
2008-02-11 11:30:00,92.97,93.02,92.22,92.5,607500.0,59.353,59.3849,58.8742,59.0529,607500.0
2008-02-11 12:00:00,92.51,93.25,91.84,92.79,475500.0,59.0593,59.5317,58.6316,59.2381,475500.0
2008-02-11 12:30:00,92.81,93.19,92.75,93.18,281700.0,59.2508,59.4934,59.2125,59.487,281700.0
2008-02-11 13:00:00,93.2,93.25,92.84,93.25,236600.0,59.4998,59.5317,59.27,59.5317,236600.0
2008-02-11 13:30:00,93.25,93.5,93.1,93.25,248800.0,59.5317,59.6913,59.436,59.5317,248800.0
2008-02-11 14:00:00,93.25,93.47,92.75,92.79,279200.0,59.5317,59.6722,59.2125,59.2381,279200.0
2008-02-11 14:30:00,92.8,93.2,92.78,93.07,262200.0,59.2444,59.4998,59.2317,59.4168,262200.0
2008-02-11 15:00:00,93.09,93.62,92.96,93.56,437600.0,59.4296,59.7679,59.3466,59.7296,437600.0
2008-02-11 15:30:00,93.53,93.89,93.45,93.74,703900.0,59.7105,59.9403,59.6594,59.8445,703900.0
2008-02-12 09:30:00,93.56,94.71,92.63,94.07,610100.0,59.7296,60.4638,59.1359,60.0552,610100.0
2008-02-12 10:00:00,94.06,94.5,93.92,94.19,482800.0,60.0488,60.3297,59.9595,60.1318,482800.0
2008-02-12 10:30:00,94.23,94.29,93.67,93.74,375700.0,60.1574,60.1957,59.7999,59.8445,375700.0
2008-02-12 11:00:00,93.74,94.0,93.7,93.94,218500.0,59.8445,60.0105,59.819,59.9722,218500.0
2008-02-12 11:30:00,93.95,93.96,93.22,93.26,209100.0,59.9786,59.985,59.5126,59.5381,209100.0
2008-02-12 12:00:00,93.25,93.28,92.14,92.27,247300.0,59.5317,59.5509,58.8231,58.9061,247300.0
2008-02-12 12:30:00,92.29,92.91,92.1,92.83,342700.0,58.9188,59.3147,58.7976,59.2636,342700.0
2008-02-12 13:00:00,92.8,93.19,92.8,93.18,270400.0,59.2444,59.4934,59.2444,59.487,270400.0
2008-02-12 13:30:00,93.21,93.21,92.86,93.03,170200.0,59.5062,59.5062,59.2827,59.3913,170200.0
2008-02-12 14:00:00,93.04,93.06,92.56,92.63,187200.0,59.3977,59.4104,59.0912,59.1359,187200.0
2008-02-12 14:30:00,92.6,92.81,92.15,92.79,211600.0,59.1168,59.2508,58.8295,59.2381,211600.0
2008-02-12 15:00:00,92.77,93.62,91.93,92.1,331800.0,59.2253,59.7679,58.689,58.7976,331800.0
2008-02-12 15:30:00,92.1,92.19,90.96,91.88,768300.0,58.7976,58.855,58.0698,58.6571,768300.0
2008-02-13 09:30:00,91.79,93.5,91.79,92.08,368200.0,58.5996,59.6913,58.5996,58.7848,368200.0
2008-02-13 10:00:00,92.08,92.48,91.82,92.48,372000.0,58.7848,59.0401,58.6188,59.0401,372000.0
2008-02-13 10:30:00,92.48,92.93,91.9,92.85,345700.0,59.0401,59.3274,58.6699,59.2764,345700.0
2008-02-13 11:00:00,92.83,93.15,92.31,93.15,240000.0,59.2636,59.4679,58.9316,59.4679,240000.0
2008-02-13 11:30:00,93.1,93.23,92.56,92.68,182200.0,59.436,59.519,59.0912,59.1678,182200.0
2008-02-13 12:00:00,92.66,92.88,92.57,92.69,161400.0,59.1551,59.2955,59.0976,59.1742,161400.0
2008-02-13 12:30:00,92.7,93.08,92.66,93.02,152000.0,59.1806,59.4232,59.1551,59.3849,152000.0
2008-02-13 13:00:00,93.02,93.15,92.84,93.05,189100.0,59.3849,59.4679,59.27,59.404,189100.0
2008-02-13 13:30:00,93.03,93.14,92.92,93.03,248000.0,59.3913,59.4615,59.321,59.3913,248000.0
2008-02-13 14:00:00,93.04,93.1,92.5,92.61,230400.0,59.3977,59.436,59.0529,59.1231,230400.0
2008-02-13 14:30:00,92.63,92.98,92.56,92.91,205500.0,59.1359,59.3594,59.0912,59.3147,205500.0
2008-02-13 15:00:00,92.92,93.25,92.74,93.19,270800.0,59.321,59.5317,59.2061,59.4934,270800.0
2008-02-13 15:30:00,93.21,93.35,93.12,93.13,475900.0,59.5062,59.5956,59.4487,59.4551,475900.0
2008-02-14 09:30:00,93.31,94.7,93.31,94.52,371100.0,59.57,60.4574,59.57,60.3425,371100.0
2008-02-14 10:00:00,94.52,94.75,94.16,94.47,305600.0,60.3425,60.4893,60.1127,60.3106,305600.0
2008-02-14 10:30:00,94.47,95.0,94.45,94.8,501800.0,60.3106,60.6489,60.2978,60.5213,501800.0
2008-02-14 11:00:00,94.81,94.9,94.27,94.77,245600.0,60.5276,60.5851,60.1829,60.5021,245600.0
2008-02-14 11:30:00,94.77,94.8,94.23,94.37,222700.0,60.5021,60.5213,60.1574,60.2467,222700.0
2008-02-14 12:00:00,94.35,94.85,94.03,94.5,285000.0,60.234,60.5532,60.0297,60.3297,285000.0
2008-02-14 12:30:00,94.52,94.98,94.45,94.71,212000.0,60.3425,60.6362,60.2978,60.4638,212000.0
2008-02-14 13:00:00,94.71,94.88,94.41,94.64,203100.0,60.4638,60.5723,60.2723,60.4191,203100.0
2008-02-14 13:30:00,94.62,94.89,94.61,94.77,143400.0,60.4063,60.5787,60.4,60.5021,143400.0
2008-02-14 14:00:00,94.8,94.98,94.55,94.87,183600.0,60.5213,60.6362,60.3617,60.5659,183600.0
2008-02-14 14:30:00,94.84,94.88,94.17,94.42,291400.0,60.5468,60.5723,60.1191,60.2787,291400.0
2008-02-14 15:00:00,94.44,94.87,94.24,94.74,349900.0,60.2914,60.5659,60.1637,60.483,349900.0
2008-02-14 15:30:00,94.73,94.8,93.63,93.76,746300.0,60.4766,60.5213,59.7743,59.8573,746300.0
2008-02-15 09:30:00,94.07,94.07,93.25,93.48,758600.0,60.0552,60.0552,59.5317,59.6786,758600.0
2008-02-15 10:00:00,93.45,93.73,93.33,93.4,263700.0,59.6594,59.8382,59.5828,59.6275,263700.0
2008-02-15 10:30:00,93.4,93.88,93.36,93.6,277500.0,59.6275,59.9339,59.6019,59.7552,277500.0
2008-02-15 11:00:00,93.59,93.63,92.71,92.81,192800.0,59.7488,59.7743,59.187,59.2508,192800.0
2008-02-15 11:30:00,92.83,92.84,92.24,92.57,343700.0,59.2636,59.27,58.8869,59.0976,343700.0
2008-02-15 12:00:00,92.58,93.0,92.38,92.42,279200.0,59.104,59.3721,58.9763,59.0018,279200.0
2008-02-15 12:30:00,92.42,92.6,92.38,92.54,106900.0,59.0018,59.1168,58.9763,59.0785,106900.0
2008-02-15 13:00:00,92.53,92.59,92.15,92.2,210200.0,59.0721,59.1104,58.8295,58.8614,210200.0
2008-02-15 13:30:00,92.2,92.7,92.12,92.61,160700.0,58.8614,59.1806,58.8103,59.1231,160700.0
2008-02-15 14:00:00,92.62,92.68,92.24,92.38,141400.0,59.1295,59.1678,58.8869,58.9763,141400.0
2008-02-15 14:30:00,92.38,92.5,92.2,92.26,183400.0,58.9763,59.0529,58.8614,58.8997,183400.0
2008-02-15 15:00:00,92.27,92.7,92.19,92.19,381300.0,58.9061,59.1806,58.855,58.855,381300.0
2008-02-15 15:30:00,92.19,93.2,92.15,93.2,494100.0,58.855,59.4998,58.8295,59.4998,494100.0
2008-02-19 09:30:00,95.0,96.76,94.14,95.53,885600.0,60.6489,61.7725,60.0999,60.9873,885600.0
2008-02-19 10:00:00,95.49,96.16,95.3,95.85,337300.0,60.9618,61.3895,60.8405,61.1916,337300.0
2008-02-19 10:30:00,95.85,96.3,95.6,96.22,228000.0,61.1916,61.4789,61.032,61.4278,228000.0
2008-02-19 11:00:00,96.26,96.29,95.62,95.87,214100.0,61.4533,61.4725,61.0448,61.2044,214100.0
2008-02-19 11:30:00,95.89,96.5,95.77,96.29,431100.0,61.2171,61.6066,61.1405,61.4725,431100.0
2008-02-19 12:00:00,96.31,96.64,96.15,96.53,208100.0,61.4853,61.6959,61.3831,61.6257,208100.0
2008-02-19 12:30:00,96.52,96.61,96.23,96.43,150800.0,61.6193,61.6768,61.4342,61.5619,150800.0
2008-02-19 13:00:00,96.41,96.76,96.37,96.65,231300.0,61.5491,61.7725,61.5236,61.7023,231300.0
2008-02-19 13:30:00,96.65,96.74,96.41,96.47,277100.0,61.7023,61.7598,61.5491,61.5874,277100.0
2008-02-19 14:00:00,96.46,96.9,96.41,96.82,207200.0,61.581,61.8619,61.5491,61.8108,207200.0
2008-02-19 14:30:00,96.82,97.1,96.46,96.46,733900.0,61.8108,61.9896,61.581,61.581,733900.0
2008-02-19 15:00:00,96.48,96.84,96.34,96.57,484300.0,61.5938,61.8236,61.5044,61.6512,484300.0
2008-02-19 15:30:00,96.56,96.64,96.05,96.24,856200.0,61.6449,61.6959,61.3193,61.4406,856200.0
2008-02-20 09:30:00,96.0,97.74,95.28,97.31,623100.0,61.2874,62.3982,60.8277,62.1237,623100.0
2008-02-20 10:00:00,97.31,97.98,97.11,97.96,577700.0,62.1237,62.5514,61.996,62.5386,577700.0
2008-02-20 10:30:00,97.96,98.09,97.5,97.55,388400.0,62.5386,62.6216,62.245,62.2769,388400.0
2008-02-20 11:00:00,97.56,97.67,97.36,97.56,239800.0,62.2833,62.3535,62.1556,62.2833,239800.0
2008-02-20 11:30:00,97.56,97.66,97.21,97.23,334600.0,62.2833,62.3471,62.0598,62.0726,334600.0
2008-02-20 12:00:00,97.24,97.82,97.15,97.77,585900.0,62.079,62.4493,62.0215,62.4173,585900.0
2008-02-20 12:30:00,97.77,97.91,97.63,97.83,234900.0,62.4173,62.5067,62.328,62.4556,234900.0
2008-02-20 13:00:00,97.85,98.42,97.83,98.35,278100.0,62.4684,62.8323,62.4556,62.7876,278100.0
2008-02-20 13:30:00,98.35,98.71,98.09,98.42,249100.0,62.7876,63.0174,62.6216,62.8323,249100.0
2008-02-20 14:00:00,98.42,98.99,98.3,98.99,491900.0,62.8323,63.1962,62.7557,63.1962,491900.0
2008-02-20 14:30:00,98.99,99.87,98.95,99.7,524200.0,63.1962,63.758,63.1707,63.6495,524200.0
2008-02-20 15:00:00,99.69,99.86,98.86,99.03,500800.0,63.6431,63.7516,63.1132,63.2217,500800.0
2008-02-20 15:30:00,99.02,99.55,98.94,99.47,700200.0,63.2153,63.5537,63.1643,63.5026,700200.0
2008-02-21 09:30:00,99.07,99.41,98.38,98.49,575800.0,63.2473,63.4643,62.8068,62.877,575800.0
2008-02-21 10:00:00,98.49,98.61,97.7,97.97,636800.0,62.877,62.9536,62.3726,62.545,636800.0
2008-02-21 10:30:00,97.96,98.51,97.26,97.3,680800.0,62.5386,62.8898,62.0917,62.1173,680800.0
2008-02-21 11:00:00,97.28,98.25,97.28,98.1,509900.0,62.1045,62.7238,62.1045,62.628,509900.0
2008-02-21 11:30:00,98.07,98.58,98.03,98.41,345800.0,62.6089,62.9344,62.5833,62.8259,345800.0
2008-02-21 12:00:00,98.38,98.42,97.67,97.67,359000.0,62.8068,62.8323,62.3535,62.3535,359000.0
2008-02-21 12:30:00,97.67,97.69,96.58,96.82,468300.0,62.3535,62.3663,61.6576,61.8108,468300.0
2008-02-21 13:00:00,96.82,96.86,95.92,96.59,422700.0,61.8108,61.8364,61.2363,61.664,422700.0
2008-02-21 13:30:00,96.6,96.67,96.08,96.16,276100.0,61.6704,61.7151,61.3384,61.3895,276100.0
2008-02-21 14:00:00,96.16,96.77,96.11,96.7,325000.0,61.3895,61.7789,61.3576,61.7342,325000.0
2008-02-21 14:30:00,96.69,96.85,95.88,95.95,275700.0,61.7279,61.83,61.2107,61.2554,275700.0
2008-02-21 15:00:00,95.96,96.08,95.6,95.93,359600.0,61.2618,61.3384,61.032,61.2427,359600.0
2008-02-21 15:30:00,95.92,96.21,95.78,95.93,582600.0,61.2363,61.4214,61.1469,61.2427,582600.0
2008-02-22 09:30:00,96.47,97.25,95.75,95.79,435300.0,61.5874,62.0854,61.1277,61.1533,435300.0
2008-02-22 10:00:00,95.8,95.88,94.7,95.33,431100.0,61.1597,61.2107,60.4574,60.8596,431100.0
2008-02-22 10:30:00,95.32,95.54,94.56,95.31,247800.0,60.8532,60.9937,60.368,60.8468,247800.0
2008-02-22 11:00:00,95.23,95.74,95.02,95.6,274200.0,60.7958,61.1214,60.6617,61.032,274200.0
2008-02-22 11:30:00,95.63,95.84,95.26,95.8,155200.0,61.0511,61.1852,60.8149,61.1597,155200.0
2008-02-22 12:00:00,95.8,95.87,95.13,95.29,242400.0,61.1597,61.2044,60.7319,60.8341,242400.0
2008-02-22 12:30:00,95.29,95.66,95.04,95.33,166300.0,60.8341,61.0703,60.6745,60.8596,166300.0
2008-02-22 13:00:00,95.35,95.73,95.14,95.39,206500.0,60.8724,61.115,60.7383,60.8979,206500.0
2008-02-22 13:30:00,95.37,95.86,95.18,95.55,177000.0,60.8852,61.198,60.7639,61.0001,177000.0
2008-02-22 14:00:00,95.56,96.04,95.39,95.96,253000.0,61.0065,61.3129,60.8979,61.2618,253000.0
2008-02-22 14:30:00,95.97,96.45,95.85,96.3,241300.0,61.2682,61.5746,61.1916,61.4789,241300.0
2008-02-22 15:00:00,96.27,96.44,95.85,96.42,362200.0,61.4597,61.5683,61.1916,61.5555,362200.0
2008-02-22 15:30:00,96.43,97.78,96.29,97.71,779100.0,61.5619,62.4237,61.4725,62.379,779100.0
2008-02-25 09:30:00,97.86,98.94,97.65,98.05,328600.0,62.4748,63.1643,62.3407,62.5961,328600.0
2008-02-25 10:00:00,98.01,99.5,97.81,99.46,485200.0,62.5706,63.5218,62.4429,63.4962,485200.0
2008-02-25 10:30:00,99.46,100.0,99.32,99.93,580400.0,63.4962,63.841,63.4069,63.7963,580400.0
2008-02-25 11:00:00,99.92,100.3,99.8,99.88,568900.0,63.7899,64.0325,63.7133,63.7644,568900.0
2008-02-25 11:30:00,99.89,99.95,99.22,99.26,651100.0,63.7708,63.8091,63.343,63.3686,651100.0
2008-02-25 12:00:00,99.26,99.43,99.1,99.28,284400.0,63.3686,63.4771,63.2664,63.3813,284400.0
2008-02-25 12:30:00,99.28,99.58,99.07,99.52,180400.0,63.3813,63.5729,63.2473,63.5346,180400.0
2008-02-25 13:00:00,99.57,99.82,99.53,99.79,281900.0,63.5665,63.7261,63.5409,63.7069,281900.0
2008-02-25 13:30:00,99.77,100.0,99.47,99.93,260300.0,63.6942,63.841,63.5026,63.7963,260300.0
2008-02-25 14:00:00,99.95,100.25,99.68,100.23,558600.0,63.8091,64.0006,63.6367,63.9878,558600.0
2008-02-25 14:30:00,100.24,100.56,99.61,100.14,679500.0,63.9942,64.1985,63.592,63.9304,679500.0
2008-02-25 15:00:00,100.16,100.7,100.06,100.7,570100.0,63.9431,64.2879,63.8793,64.2879,570100.0
2008-02-25 15:30:00,100.69,101.28,100.63,100.98,1207900.0,64.2815,64.6582,64.2432,64.4666,1207900.0
2008-02-26 09:30:00,100.4,101.0,99.86,100.4,316700.0,64.0964,64.4794,63.7516,64.0964,316700.0
2008-02-26 10:00:00,100.41,101.15,100.15,101.03,314300.0,64.1027,64.5752,63.9368,64.4986,314300.0
2008-02-26 10:30:00,101.01,102.45,100.84,102.34,462200.0,64.4858,65.4051,64.3773,65.3349,462200.0
2008-02-26 11:00:00,102.34,102.61,101.7,101.9,518100.0,65.3349,65.5072,64.9263,65.054,518100.0
2008-02-26 11:30:00,101.88,102.16,101.74,101.81,402800.0,65.0412,65.22,64.9518,64.9965,402800.0
2008-02-26 12:00:00,101.77,102.5,101.6,101.92,406500.0,64.971,65.437,64.8624,65.0667,406500.0
2008-02-26 12:30:00,101.96,102.3,101.82,102.08,281100.0,65.0923,65.3093,65.0029,65.1689,281100.0
2008-02-26 13:00:00,102.1,102.23,101.82,101.91,223800.0,65.1817,65.2646,65.0029,65.0604,223800.0
2008-02-26 13:30:00,101.89,102.17,101.8,101.93,283100.0,65.0476,65.2263,64.9901,65.0731,283100.0
2008-02-26 14:00:00,101.93,102.23,101.63,102.12,321800.0,65.0731,65.2646,64.8816,65.1944,321800.0
2008-02-26 14:30:00,102.11,102.79,102.11,102.75,385400.0,65.188,65.6222,65.188,65.5966,385400.0
2008-02-26 15:00:00,102.74,102.78,102.23,102.69,473300.0,65.5902,65.6158,65.2646,65.5583,473300.0
2008-02-26 15:30:00,102.69,102.83,102.31,102.69,806800.0,65.5583,65.6477,65.3157,65.5583,806800.0
2008-02-27 09:30:00,101.97,103.1,101.58,103.08,500100.0,65.0987,65.8201,64.8497,65.8073,500100.0
2008-02-27 10:00:00,103.03,103.5,102.44,102.45,369900.0,65.7754,66.0754,65.3987,65.4051,369900.0
2008-02-27 10:30:00,102.45,103.0,102.24,102.43,313000.0,65.4051,65.7562,65.271,65.3923,313000.0
2008-02-27 11:00:00,102.43,103.09,102.39,102.52,273200.0,65.3923,65.8137,65.3668,65.4498,273200.0
2008-02-27 11:30:00,102.53,102.59,101.6,101.83,504700.0,65.4562,65.4945,64.8624,65.0093,504700.0
2008-02-27 12:00:00,101.85,101.87,101.39,101.7,465000.0,65.022,65.0348,64.7284,64.9263,465000.0
2008-02-27 12:30:00,101.67,101.7,101.31,101.63,210700.0,64.9071,64.9263,64.6773,64.8816,210700.0
2008-02-27 13:00:00,101.61,101.78,101.47,101.57,121700.0,64.8688,64.9774,64.7795,64.8433,121700.0
2008-02-27 13:30:00,101.57,101.61,101.35,101.47,321100.0,64.8433,64.8688,64.7028,64.7795,321100.0
2008-02-27 14:00:00,101.46,101.58,100.71,100.71,505700.0,64.7731,64.8497,64.2943,64.2943,505700.0
2008-02-27 14:30:00,100.71,101.1,100.64,100.8,297800.0,64.2943,64.5432,64.2496,64.3517,297800.0
2008-02-27 15:00:00,100.8,100.91,100.44,100.71,449200.0,64.3517,64.4219,64.1219,64.2943,449200.0
2008-02-27 15:30:00,100.73,100.85,100.32,100.55,633500.0,64.307,64.3836,64.0453,64.1921,633500.0
2008-02-28 09:30:00,100.8,103.32,100.8,102.18,651900.0,64.3517,65.9605,64.3517,65.2327,651900.0
2008-02-28 10:00:00,102.21,103.88,102.16,103.85,517500.0,65.2519,66.318,65.22,66.2989,517500.0
2008-02-28 10:30:00,103.86,104.34,103.65,103.92,577100.0,66.3053,66.6117,66.1712,66.3436,577100.0
2008-02-28 11:00:00,103.91,104.61,103.34,104.43,613600.0,66.3372,66.7841,65.9733,66.6691,613600.0
2008-02-28 11:30:00,104.44,105.57,104.23,105.5,676700.0,66.6755,67.3969,66.5415,67.3522,676700.0
2008-02-28 12:00:00,105.5,105.55,104.7,105.15,409800.0,67.3522,67.3842,66.8415,67.1288,409800.0
2008-02-28 12:30:00,105.13,105.82,105.05,105.58,444300.0,67.116,67.5565,67.065,67.4033,444300.0
2008-02-28 13:00:00,105.58,106.18,105.47,105.6,386400.0,67.4033,67.7864,67.3331,67.4161,386400.0
2008-02-28 13:30:00,105.6,106.21,105.55,106.18,313600.0,67.4161,67.8055,67.3842,67.7864,313600.0
2008-02-28 14:00:00,106.2,106.51,105.86,106.35,369500.0,67.7991,67.997,67.5821,67.8949,369500.0
2008-02-28 14:30:00,106.32,107.06,106.22,107.01,409100.0,67.8757,68.3482,67.8119,68.3162,409100.0
2008-02-28 15:00:00,107.0,107.15,105.72,105.87,748600.0,68.3099,68.4056,67.4927,67.5885,748600.0
2008-02-28 15:30:00,105.86,106.51,105.57,106.05,953300.0,67.5821,67.997,67.3969,67.7034,953300.0
2008-02-29 09:30:00,104.46,105.57,102.93,103.01,598100.0,66.6883,67.3969,65.7115,65.7626,598100.0
2008-02-29 10:00:00,103.03,103.24,102.21,102.62,453700.0,65.7754,65.9094,65.2519,65.5136,453700.0
2008-02-29 10:30:00,102.59,102.63,101.86,102.17,336000.0,65.4945,65.52,65.0284,65.2263,336000.0
2008-02-29 11:00:00,102.17,102.84,101.9,102.72,241300.0,65.2263,65.6541,65.054,65.5775,241300.0
2008-02-29 11:30:00,102.72,103.08,102.6,102.7,182800.0,65.5775,65.8073,65.5009,65.5647,182800.0
2008-02-29 12:00:00,102.68,102.74,102.26,102.57,149500.0,65.5519,65.5902,65.2838,65.4817,149500.0
2008-02-29 12:30:00,102.55,102.67,102.26,102.48,167200.0,65.4689,65.5455,65.2838,65.4242,167200.0
2008-02-29 13:00:00,102.41,102.71,102.29,102.55,162800.0,65.3796,65.5711,65.3029,65.4689,162800.0
2008-02-29 13:30:00,102.52,102.57,101.8,101.86,206700.0,65.4498,65.4817,64.9901,65.0284,206700.0
2008-02-29 14:00:00,101.84,102.04,101.64,102.01,169500.0,65.0157,65.1433,64.888,65.1242,169500.0
2008-02-29 14:30:00,102.03,102.38,101.69,102.3,184300.0,65.137,65.3604,64.9199,65.3093,184300.0
2008-02-29 15:00:00,102.3,102.71,102.1,102.65,310100.0,65.3093,65.5711,65.1817,65.5328,310100.0
2008-02-29 15:30:00,102.66,102.96,101.91,102.7,835400.0,65.5392,65.7307,65.0604,65.5647,835400.0
2008-03-03 09:30:00,102.8,104.21,102.3,104.09,519100.0,65.6285,66.5287,65.3093,66.4521,519100.0
2008-03-03 10:00:00,104.1,105.07,104.0,104.89,465000.0,66.4585,67.0777,66.3946,66.9628,465000.0
2008-03-03 10:30:00,104.88,104.97,104.25,104.38,312900.0,66.9564,67.0139,66.5542,66.6372,312900.0
2008-03-03 11:00:00,104.42,104.59,104.07,104.37,290500.0,66.6628,66.7713,66.4393,66.6308,290500.0
2008-03-03 11:30:00,104.4,104.7,104.19,104.54,158600.0,66.65,66.8415,66.5159,66.7394,158600.0
2008-03-03 12:00:00,104.57,104.69,104.29,104.5,214800.0,66.7585,66.8351,66.5798,66.7138,214800.0
2008-03-03 12:30:00,104.47,104.58,103.9,103.97,211100.0,66.6947,66.7649,66.3308,66.3755,211100.0
2008-03-03 13:00:00,103.94,104.34,103.8,103.88,114400.0,66.3563,66.6117,66.2669,66.318,114400.0
2008-03-03 13:30:00,103.85,104.08,103.43,103.45,178400.0,66.2989,66.4457,66.0307,66.0435,178400.0
2008-03-03 14:00:00,103.44,103.63,102.67,102.87,223900.0,66.0371,66.1584,65.5455,65.6732,223900.0
2008-03-03 14:30:00,102.92,103.12,102.11,102.22,270800.0,65.7051,65.8328,65.188,65.2583,270800.0
2008-03-03 15:00:00,102.23,103.17,102.18,103.09,289400.0,65.2646,65.8647,65.2327,65.8137,289400.0
2008-03-03 15:30:00,103.1,103.92,103.08,103.9,388100.0,65.8201,66.3436,65.8073,66.3308,388100.0
2008-03-04 09:30:00,103.21,104.9,103.21,103.64,359000.0,65.8903,66.9692,65.8903,66.1648,359000.0
2008-03-04 10:00:00,103.64,103.8,103.15,103.24,409400.0,66.1648,66.2669,65.852,65.9094,409400.0
2008-03-04 10:30:00,103.19,103.27,101.97,102.0,490500.0,65.8775,65.9286,65.0987,65.1178,490500.0
2008-03-04 11:00:00,102.0,102.0,100.27,100.36,539200.0,65.1178,65.1178,64.0134,64.0708,539200.0
2008-03-04 11:30:00,100.39,100.96,100.27,100.75,354200.0,64.09,64.4539,64.0134,64.3198,354200.0
2008-03-04 12:00:00,100.72,100.76,100.31,100.39,210200.0,64.3006,64.3262,64.0389,64.09,210200.0
2008-03-04 12:30:00,100.4,100.67,100.27,100.33,231700.0,64.0964,64.2687,64.0134,64.0517,231700.0
2008-03-04 13:00:00,100.33,100.92,100.07,100.92,238500.0,64.0517,64.4283,63.8857,64.4283,238500.0
2008-03-04 13:30:00,100.89,100.92,99.67,99.84,377200.0,64.4092,64.4283,63.6303,63.7388,377200.0
2008-03-04 14:00:00,99.86,100.13,99.43,99.97,531100.0,63.7516,63.924,63.4771,63.8218,531100.0
2008-03-04 14:30:00,99.98,101.03,99.79,100.72,365500.0,63.8282,64.4986,63.7069,64.3006,365500.0
2008-03-04 15:00:00,100.74,101.81,100.56,101.27,542700.0,64.3134,64.9965,64.1985,64.6518,542700.0
2008-03-04 15:30:00,101.23,102.33,101.16,102.03,1045400.0,64.6262,65.3285,64.5815,65.137,1045400.0
2008-03-05 09:30:00,102.21,103.27,102.21,102.54,501400.0,65.2519,65.9286,65.2519,65.4626,501400.0
2008-03-05 10:00:00,102.56,102.89,102.1,102.31,415300.0,65.4753,65.686,65.1817,65.3157,415300.0
2008-03-05 10:30:00,102.3,103.0,101.75,101.84,424900.0,65.3093,65.7562,64.9582,65.0157,424900.0
2008-03-05 11:00:00,101.84,103.0,101.84,102.69,216600.0,65.0157,65.7562,65.0157,65.5583,216600.0
2008-03-05 11:30:00,102.69,103.46,102.65,103.4,287200.0,65.5583,66.0499,65.5328,66.0116,287200.0
2008-03-05 12:00:00,103.41,103.78,102.81,102.93,280700.0,66.018,66.2542,65.6349,65.7115,280700.0
2008-03-05 12:30:00,102.95,103.25,102.8,102.97,164300.0,65.7243,65.9158,65.6285,65.7371,164300.0
2008-03-05 13:00:00,102.95,103.05,102.3,102.68,213300.0,65.7243,65.7881,65.3093,65.5519,213300.0
2008-03-05 13:30:00,102.7,103.19,102.36,103.07,379000.0,65.5647,65.8775,65.3476,65.8009,379000.0
2008-03-05 14:00:00,103.09,103.35,102.91,103.24,196800.0,65.8137,65.9797,65.6988,65.9094,196800.0
2008-03-05 14:30:00,103.27,103.84,103.14,103.68,239000.0,65.9286,66.2925,65.8456,66.1903,239000.0
2008-03-05 15:00:00,103.67,103.68,103.01,103.34,305200.0,66.184,66.1903,65.7626,65.9733,305200.0
2008-03-05 15:30:00,103.34,103.82,103.27,103.77,438600.0,65.9733,66.2797,65.9286,66.2478,438600.0
2008-03-06 09:30:00,103.41,104.45,102.83,103.21,367800.0,66.018,66.6819,65.6477,65.8903,367800.0
2008-03-06 10:00:00,103.2,103.25,102.0,102.92,362800.0,65.8839,65.9158,65.1178,65.7051,362800.0
2008-03-06 10:30:00,102.96,103.71,102.26,103.56,362700.0,65.7307,66.2095,65.2838,66.1137,362700.0
2008-03-06 11:00:00,103.57,104.03,103.15,103.84,408000.0,66.1201,66.4138,65.852,66.2925,408000.0
2008-03-06 11:30:00,103.85,104.32,102.64,102.75,357900.0,66.2989,66.5989,65.5264,65.5966,357900.0
2008-03-06 12:00:00,102.75,102.8,101.15,101.16,406400.0,65.5966,65.6285,64.5752,64.5815,406400.0
2008-03-06 12:30:00,101.16,101.89,101.06,101.56,331800.0,64.5815,65.0476,64.5177,64.8369,331800.0
2008-03-06 13:00:00,101.56,101.99,101.36,101.4,236500.0,64.8369,65.1114,64.7092,64.7348,236500.0
2008-03-06 13:30:00,101.39,102.34,101.22,102.29,263400.0,64.7284,65.3349,64.6199,65.3029,263400.0
2008-03-06 14:00:00,102.28,102.64,102.06,102.22,255500.0,65.2966,65.5264,65.1561,65.2583,255500.0
2008-03-06 14:30:00,102.23,102.7,102.11,102.53,276000.0,65.2646,65.5647,65.188,65.4562,276000.0
2008-03-06 15:00:00,102.5,102.75,102.05,102.71,529100.0,65.437,65.5966,65.1497,65.5711,529100.0
2008-03-06 15:30:00,102.69,102.69,101.65,101.8,827600.0,65.5583,65.5583,64.8944,64.9901,827600.0
2008-03-07 09:30:00,100.82,101.5,100.4,101.44,387900.0,64.3645,64.7986,64.0964,64.7603,387900.0
2008-03-07 10:00:00,101.49,101.52,100.8,100.97,369600.0,64.7922,64.8114,64.3517,64.4602,369600.0
2008-03-07 10:30:00,100.99,101.69,100.94,101.6,391400.0,64.473,64.9199,64.4411,64.8624,391400.0
2008-03-07 11:00:00,101.58,101.63,100.43,100.68,220700.0,64.8497,64.8816,64.1155,64.2751,220700.0
2008-03-07 11:30:00,100.67,101.42,100.11,100.12,372200.0,64.2687,64.7475,63.9112,63.9176,372200.0
2008-03-07 12:00:00,100.12,100.13,99.44,99.49,295100.0,63.9176,63.924,63.4835,63.5154,295100.0
2008-03-07 12:30:00,99.54,100.16,99.38,99.86,396000.0,63.5473,63.9431,63.4452,63.7516,396000.0
2008-03-07 13:00:00,99.84,100.0,99.3,99.69,222600.0,63.7388,63.841,63.3941,63.6431,222600.0
2008-03-07 13:30:00,99.7,99.74,98.55,98.66,304600.0,63.6495,63.675,62.9153,62.9855,304600.0
2008-03-07 14:00:00,98.63,99.2,98.4,99.07,312000.0,62.9664,63.3303,62.8195,63.2473,312000.0
2008-03-07 14:30:00,99.09,99.97,98.95,99.95,355500.0,63.26,63.8218,63.1707,63.8091,355500.0
2008-03-07 15:00:00,99.95,101.18,99.64,100.82,625700.0,63.8091,64.5943,63.6112,64.3645,625700.0
2008-03-07 15:30:00,100.81,100.84,100.0,100.49,616700.0,64.3581,64.3773,63.841,64.1538,616700.0
2008-03-10 09:30:00,100.19,101.62,98.41,98.86,418700.0,63.9623,64.8752,62.8259,63.1132,418700.0
2008-03-10 10:00:00,98.86,99.66,98.8,99.66,382500.0,63.1132,63.6239,63.0749,63.6239,382500.0
2008-03-10 10:30:00,99.66,101.3,99.64,100.81,362000.0,63.6239,64.6709,63.6112,64.3581,362000.0
2008-03-10 11:00:00,100.82,101.46,100.2,100.34,273900.0,64.3645,64.7731,63.9687,64.058,273900.0
2008-03-10 11:30:00,100.32,100.36,99.5,100.29,270500.0,64.0453,64.0708,63.5218,64.0261,270500.0
2008-03-10 12:00:00,100.28,100.84,99.8,100.42,249200.0,64.0197,64.3773,63.7133,64.1091,249200.0
2008-03-10 12:30:00,100.4,100.63,100.12,100.41,311700.0,64.0964,64.2432,63.9176,64.1027,311700.0
2008-03-10 13:00:00,100.4,100.5,100.11,100.14,165800.0,64.0964,64.1602,63.9112,63.9304,165800.0
2008-03-10 13:30:00,100.12,100.35,99.9,99.93,280200.0,63.9176,64.0644,63.7771,63.7963,280200.0
2008-03-10 14:00:00,99.93,100.01,99.02,99.48,305800.0,63.7963,63.8474,63.2153,63.509,305800.0
2008-03-10 14:30:00,99.54,99.92,99.4,99.65,262200.0,63.5473,63.7899,63.4579,63.6175,262200.0
2008-03-10 15:00:00,99.63,100.2,99.25,100.2,527700.0,63.6048,63.9687,63.3622,63.9687,527700.0
2008-03-10 15:30:00,100.22,100.45,99.75,100.18,770800.0,63.9814,64.1283,63.6814,63.9559,770800.0
2008-03-11 09:30:00,102.12,102.91,101.01,101.43,463900.0,65.1944,65.6988,64.4858,64.7539,463900.0
2008-03-11 10:00:00,101.45,102.03,101.22,101.29,289400.0,64.7667,65.137,64.6199,64.6645,289400.0
2008-03-11 10:30:00,101.32,101.92,101.19,101.42,199200.0,64.6837,65.0667,64.6007,64.7475,199200.0
2008-03-11 11:00:00,101.45,101.67,100.86,101.34,245900.0,64.7667,64.9071,64.39,64.6965,245900.0
2008-03-11 11:30:00,101.34,101.37,100.77,101.0,196600.0,64.6965,64.7156,64.3326,64.4794,196600.0
2008-03-11 12:00:00,101.04,101.75,100.87,101.32,262500.0,64.5049,64.9582,64.3964,64.6837,262500.0
2008-03-11 12:30:00,101.33,101.5,100.79,101.38,211400.0,64.6901,64.7986,64.3453,64.722,211400.0
2008-03-11 13:00:00,101.41,101.86,101.17,101.86,215900.0,64.7411,65.0284,64.5879,65.0284,215900.0
2008-03-11 13:30:00,101.85,101.98,101.25,101.87,231600.0,65.022,65.105,64.639,65.0348,231600.0
2008-03-11 14:00:00,101.9,102.49,101.87,102.39,275900.0,65.054,65.4306,65.0348,65.3668,275900.0
2008-03-11 14:30:00,102.35,103.41,102.2,103.36,354400.0,65.3413,66.018,65.2455,65.986,354400.0
2008-03-11 15:00:00,103.36,103.92,103.16,103.85,372000.0,65.986,66.3436,65.8584,66.2989,372000.0
2008-03-11 15:30:00,103.89,103.89,103.13,103.8,635200.0,66.3244,66.3244,65.8392,66.2669,635200.0
2008-03-12 09:30:00,103.02,104.75,103.02,103.53,360500.0,65.769,66.8734,65.769,66.0946,360500.0
2008-03-12 10:00:00,103.5,103.56,102.51,102.52,191000.0,66.0754,66.1137,65.4434,65.4498,191000.0
2008-03-12 10:30:00,102.54,102.55,101.25,101.71,335200.0,65.4626,65.4689,64.639,64.9327,335200.0
2008-03-12 11:00:00,101.68,102.36,101.68,102.09,180800.0,64.9135,65.3476,64.9135,65.1753,180800.0
2008-03-12 11:30:00,102.09,102.58,101.73,101.97,196700.0,65.1753,65.4881,64.9454,65.0987,196700.0
2008-03-12 12:00:00,101.97,102.56,101.57,102.3,168300.0,65.0987,65.4753,64.8433,65.3093,168300.0
2008-03-12 12:30:00,102.33,102.65,101.93,102.09,206500.0,65.3285,65.5328,65.0731,65.1753,206500.0
2008-03-12 13:00:00,102.08,102.3,101.81,101.93,80100.0,65.1689,65.3093,64.9965,65.0731,80100.0
2008-03-12 13:30:00,101.91,102.0,101.4,101.55,169600.0,65.0604,65.1178,64.7348,64.8305,169600.0
2008-03-12 14:00:00,101.55,102.0,101.4,102.0,217800.0,64.8305,65.1178,64.7348,65.1178,217800.0
2008-03-12 14:30:00,101.95,102.58,101.92,102.44,213100.0,65.0859,65.4881,65.0667,65.3987,213100.0
2008-03-12 15:00:00,102.44,102.44,101.97,102.25,292500.0,65.3987,65.3987,65.0987,65.2774,292500.0
2008-03-12 15:30:00,102.25,102.31,101.81,102.04,493700.0,65.2774,65.3157,64.9965,65.1433,493700.0
2008-03-13 09:30:00,100.7,101.54,100.25,100.34,271200.0,64.3863,64.9234,64.0986,64.1562,271200.0
2008-03-13 10:00:00,100.34,102.5,100.25,102.21,530400.0,64.1562,65.5372,64.0986,65.3518,530400.0
2008-03-13 10:30:00,102.26,103.48,102.1,102.98,546400.0,65.3838,66.1638,65.2815,65.8441,546400.0
2008-03-13 11:00:00,102.98,103.7,102.75,103.21,417500.0,65.8441,66.3045,65.6971,65.9912,417500.0
2008-03-13 11:30:00,103.18,104.36,103.0,104.28,421900.0,65.972,66.7265,65.8569,66.6753,421900.0
2008-03-13 12:00:00,104.31,104.74,104.12,104.27,322600.0,66.6945,66.9695,66.573,66.669,322600.0
2008-03-13 12:30:00,104.21,104.53,104.08,104.19,147000.0,66.6306,66.8352,66.5475,66.6178,147000.0
2008-03-13 13:00:00,104.19,105.13,104.14,105.09,243900.0,66.6178,67.2188,66.5858,67.1932,243900.0
2008-03-13 13:30:00,105.08,105.51,104.72,105.27,289100.0,67.1869,67.4618,66.9567,67.3083,289100.0
2008-03-13 14:00:00,105.23,105.65,104.9,105.6,271600.0,67.2828,67.5513,67.0718,67.5193,271600.0
2008-03-13 14:30:00,105.57,105.88,105.3,105.81,307700.0,67.5002,67.6984,67.3275,67.6536,307700.0
2008-03-13 15:00:00,105.82,105.97,105.5,105.64,516000.0,67.66,67.7559,67.4554,67.5449,516000.0
2008-03-13 15:30:00,105.65,105.67,104.3,104.45,1474500.0,67.5513,67.5641,66.6881,66.784,1474500.0
2008-03-14 09:30:00,104.48,105.0,102.29,102.53,466300.0,66.8032,67.1357,65.403,65.5564,466300.0
2008-03-14 10:00:00,102.4,103.5,101.03,102.49,583500.0,65.4733,66.1766,64.5973,65.5308,583500.0
2008-03-14 10:30:00,102.4,102.96,101.57,102.83,291800.0,65.4733,65.8314,64.9426,65.7482,291800.0
2008-03-14 11:00:00,102.83,103.0,101.55,101.72,290900.0,65.7482,65.8569,64.9298,65.0385,290900.0
2008-03-14 11:30:00,101.7,102.38,101.5,102.26,284500.0,65.0257,65.4605,64.8978,65.3838,284500.0
2008-03-14 12:00:00,102.26,102.67,102.03,102.66,226800.0,65.3838,65.6459,65.2367,65.6395,226800.0
2008-03-14 12:30:00,102.57,102.71,101.96,102.2,264100.0,65.582,65.6715,65.192,65.3454,264100.0
2008-03-14 13:00:00,102.19,102.25,101.67,101.88,291400.0,65.339,65.3774,65.0065,65.1408,291400.0
2008-03-14 13:30:00,101.89,102.72,101.88,102.41,383500.0,65.1472,65.6779,65.1408,65.4797,383500.0
2008-03-14 14:00:00,102.47,102.62,101.5,101.72,385600.0,65.5181,65.614,64.8978,65.0385,385600.0
2008-03-14 14:30:00,101.69,102.5,101.4,102.0,417600.0,65.0193,65.5372,64.8339,65.2175,417600.0
2008-03-14 15:00:00,102.0,103.44,101.63,103.27,395800.0,65.2175,66.1383,64.981,66.0296,395800.0
2008-03-14 15:30:00,103.26,103.3,102.4,103.05,677300.0,66.0232,66.0487,65.4733,65.8889,677300.0
2008-03-17 09:30:00,100.84,100.84,99.14,100.06,616600.0,64.4759,64.4759,63.3889,63.9771,616600.0
2008-03-17 10:00:00,100.01,100.4,99.5,100.27,384200.0,63.9452,64.1945,63.6191,64.1114,384200.0
2008-03-17 10:30:00,100.31,101.86,99.96,101.55,318800.0,64.137,65.128,63.9132,64.9298,318800.0
2008-03-17 11:00:00,101.61,101.66,100.25,100.5,284200.0,64.9682,65.0001,64.0986,64.2585,284200.0
2008-03-17 11:30:00,100.48,100.75,99.3,99.32,276500.0,64.2457,64.4183,63.4912,63.504,276500.0
2008-03-17 12:00:00,99.25,99.26,97.87,97.95,609100.0,63.4592,63.4656,62.5769,62.628,609100.0
2008-03-17 12:30:00,97.95,98.63,97.48,98.46,321000.0,62.628,63.0628,62.3275,62.9541,321000.0
2008-03-17 13:00:00,98.48,98.67,97.5,97.73,364000.0,62.9669,63.0884,62.3403,62.4874,364000.0
2008-03-17 13:30:00,97.75,97.78,96.91,97.61,430600.0,62.5001,62.5193,61.9631,62.4106,430600.0
2008-03-17 14:00:00,97.62,98.69,97.43,98.14,367800.0,62.417,63.1012,62.2955,62.7495,367800.0
2008-03-17 14:30:00,98.14,98.78,97.83,98.56,223400.0,62.7495,63.1587,62.5513,63.018,223400.0
2008-03-17 15:00:00,98.57,99.77,98.29,99.09,388100.0,63.0244,63.7917,62.8454,63.3569,388100.0
2008-03-17 15:30:00,99.12,99.97,98.84,99.08,784400.0,63.3761,63.9196,63.1971,63.3505,784400.0
2008-03-18 09:30:00,101.34,102.12,101.06,101.53,458700.0,64.7955,65.2943,64.6165,64.917,458700.0
2008-03-18 10:00:00,101.61,101.97,100.71,101.42,334000.0,64.9682,65.1984,64.3927,64.8467,334000.0
2008-03-18 10:30:00,101.39,102.43,101.3,102.26,223700.0,64.8275,65.4925,64.77,65.3838,223700.0
2008-03-18 11:00:00,102.28,102.5,101.55,102.0,186200.0,65.3966,65.5372,64.9298,65.2175,186200.0
2008-03-18 11:30:00,102.02,102.48,101.8,102.41,182500.0,65.2303,65.5244,65.0897,65.4797,182500.0
2008-03-18 12:00:00,102.39,102.66,102.14,102.6,187200.0,65.4669,65.6395,65.3071,65.6012,187200.0
2008-03-18 12:30:00,102.62,103.0,102.46,102.5,168700.0,65.614,65.8569,65.5117,65.5372,168700.0
2008-03-18 13:00:00,102.5,102.65,102.2,102.2,105300.0,65.5372,65.6331,65.3454,65.3454,105300.0
2008-03-18 13:30:00,102.23,102.53,101.95,102.07,152700.0,65.3646,65.5564,65.1856,65.2623,152700.0
2008-03-18 14:00:00,102.07,102.5,101.34,102.22,330200.0,65.2623,65.5372,64.7955,65.3582,330200.0
2008-03-18 14:30:00,102.2,103.09,100.91,102.97,546800.0,65.3454,65.9145,64.5206,65.8377,546800.0
2008-03-18 15:00:00,102.92,103.29,102.52,102.85,263800.0,65.8058,66.0424,65.55,65.761,263800.0
2008-03-18 15:30:00,102.88,103.72,102.75,103.38,495800.0,65.7802,66.3173,65.6971,66.0999,495800.0
2008-03-19 09:30:00,102.95,103.45,100.21,100.34,569800.0,65.825,66.1447,64.073,64.1562,569800.0
2008-03-19 10:00:00,100.3,101.0,100.1,100.38,493000.0,64.1306,64.5782,64.0027,64.1817,493000.0
2008-03-19 10:30:00,100.37,100.7,99.53,99.9,479200.0,64.1753,64.3863,63.6383,63.8748,479200.0
2008-03-19 11:00:00,99.88,100.04,99.16,99.92,332000.0,63.862,63.9643,63.4017,63.8876,332000.0
2008-03-19 11:30:00,99.91,99.96,99.02,99.13,254500.0,63.8812,63.9132,63.3122,63.3825,254500.0
2008-03-19 12:00:00,99.12,99.14,98.25,98.44,277000.0,63.3761,63.3889,62.8198,62.9413,277000.0
2008-03-19 12:30:00,98.45,98.67,98.09,98.32,249000.0,62.9477,63.0884,62.7175,62.8646,249000.0
2008-03-19 13:00:00,98.31,98.95,98.2,98.49,185800.0,62.8582,63.2674,62.7879,62.9733,185800.0
2008-03-19 13:30:00,98.45,98.72,98.0,98.54,392400.0,62.9477,63.1203,62.66,63.0053,392400.0
2008-03-19 14:00:00,98.51,98.99,97.94,98.56,372600.0,62.9861,63.293,62.6216,63.018,372600.0
2008-03-19 14:30:00,98.57,98.99,98.09,98.43,340700.0,63.0244,63.293,62.7175,62.9349,340700.0
2008-03-19 15:00:00,98.43,98.93,97.67,97.9,313900.0,62.9349,63.2546,62.449,62.5961,313900.0
2008-03-19 15:30:00,97.93,98.09,96.43,96.62,799000.0,62.6152,62.7175,61.6562,61.7776,799000.0
2008-03-20 09:30:00,95.0,95.97,91.93,94.45,1690800.0,60.7418,61.362,58.7789,60.3902,1690800.0
2008-03-20 10:00:00,94.47,94.93,94.14,94.69,769400.0,60.403,60.6971,60.192,60.5436,769400.0
2008-03-20 10:30:00,94.66,96.37,94.62,95.94,496200.0,60.5244,61.6178,60.4989,61.3429,496200.0
2008-03-20 11:00:00,95.94,96.26,95.27,95.75,371500.0,61.3429,61.5475,60.9145,61.2214,371500.0
2008-03-20 11:30:00,95.75,95.93,94.85,94.88,465600.0,61.2214,61.3365,60.6459,60.6651,465600.0
2008-03-20 12:00:00,94.88,95.45,94.81,94.85,422800.0,60.6651,61.0296,60.6203,60.6459,422800.0
2008-03-20 12:30:00,94.86,95.53,94.55,95.16,263700.0,60.6523,61.0807,60.4541,60.8441,263700.0
2008-03-20 13:00:00,95.21,95.43,94.75,94.96,184400.0,60.8761,61.0168,60.582,60.7163,184400.0
2008-03-20 13:30:00,94.96,95.73,94.91,95.64,233300.0,60.7163,61.2086,60.6843,61.151,233300.0
2008-03-20 14:00:00,95.63,95.81,95.3,95.79,243900.0,61.1446,61.2597,60.9336,61.2469,243900.0
2008-03-20 14:30:00,95.77,96.26,95.53,96.13,217700.0,61.2342,61.5475,61.0807,61.4643,217700.0
2008-03-20 15:00:00,96.08,96.54,96.06,96.19,243500.0,61.4324,61.7265,61.4196,61.5027,243500.0
2008-03-20 15:30:00,96.2,96.75,95.67,96.31,446500.0,61.5091,61.8608,61.1702,61.5794,446500.0
2008-03-24 09:30:00,95.57,98.19,95.57,98.16,362600.0,61.1063,62.7815,61.1063,62.7623,362600.0
2008-03-24 10:00:00,98.2,99.22,98.14,98.95,314800.0,62.7879,63.44,62.7495,63.2674,314800.0
2008-03-24 10:30:00,98.93,99.63,98.86,99.05,350500.0,63.2546,63.7022,63.2099,63.3313,350500.0
2008-03-24 11:00:00,99.06,99.15,98.5,99.08,183800.0,63.3377,63.3953,62.9797,63.3505,183800.0
2008-03-24 11:30:00,99.1,99.11,98.53,98.98,208100.0,63.3633,63.3697,62.9989,63.2866,208100.0
2008-03-24 12:00:00,98.98,99.84,98.87,99.67,353200.0,63.2866,63.8365,63.2163,63.7278,353200.0
2008-03-24 12:30:00,99.66,100.26,99.64,100.04,170300.0,63.7214,64.105,63.7086,63.9643,170300.0
2008-03-24 13:00:00,100.01,100.25,100.0,100.17,136800.0,63.9452,64.0986,63.9388,64.0475,136800.0
2008-03-24 13:30:00,100.15,100.23,99.8,100.04,129900.0,64.0347,64.0858,63.8109,63.9643,129900.0
2008-03-24 14:00:00,100.06,100.06,99.32,99.54,178300.0,63.9771,63.9771,63.504,63.6446,178300.0
2008-03-24 14:30:00,99.56,99.65,98.8,98.91,256000.0,63.6574,63.715,63.1715,63.2418,256000.0
2008-03-24 15:00:00,98.9,99.6,98.86,99.15,358500.0,63.2354,63.683,63.2099,63.3953,358500.0
2008-03-24 15:30:00,99.14,99.37,98.76,99.06,706400.0,63.3889,63.536,63.1459,63.3377,706400.0
2008-03-25 09:30:00,99.26,100.99,99.25,100.13,543900.0,63.4656,64.5718,63.4592,64.0219,543900.0
2008-03-25 10:00:00,100.08,101.92,99.87,101.32,674100.0,63.9899,65.1664,63.8556,64.7828,674100.0
2008-03-25 10:30:00,101.3,101.4,100.51,101.27,373200.0,64.77,64.8339,64.2649,64.7508,373200.0
2008-03-25 11:00:00,101.28,102.38,101.18,102.29,335800.0,64.7572,65.4605,64.6932,65.403,335800.0
2008-03-25 11:30:00,102.28,102.84,102.26,102.55,279300.0,65.3966,65.7546,65.3838,65.5692,279300.0
2008-03-25 12:00:00,102.58,102.78,102.37,102.75,230400.0,65.5884,65.7163,65.4541,65.6971,230400.0
2008-03-25 12:30:00,102.74,102.79,102.48,102.56,167600.0,65.6907,65.7227,65.5244,65.5756,167600.0
2008-03-25 13:00:00,102.54,102.8,102.3,102.74,172600.0,65.5628,65.7291,65.4094,65.6907,172600.0
2008-03-25 13:30:00,102.79,102.88,102.43,102.6,188500.0,65.7227,65.7802,65.4925,65.6012,188500.0
2008-03-25 14:00:00,102.6,102.99,102.57,102.87,332900.0,65.6012,65.8505,65.582,65.7738,332900.0
2008-03-25 14:30:00,102.87,103.18,102.5,102.97,227500.0,65.7738,65.972,65.5372,65.8377,227500.0
2008-03-25 15:00:00,102.96,103.11,102.8,102.98,312500.0,65.8314,65.9273,65.7291,65.8441,312500.0
2008-03-25 15:30:00,102.99,103.31,102.88,103.01,882400.0,65.8505,66.0551,65.7802,65.8633,882400.0
2008-03-26 09:30:00,103.1,106.24,103.1,106.19,737400.0,65.9209,67.9285,65.9209,67.8966,737400.0
2008-03-26 10:00:00,106.2,107.31,106.01,106.45,676700.0,67.903,68.6127,67.7815,68.0628,676700.0
2008-03-26 10:30:00,106.46,107.65,106.4,107.17,470800.0,68.0692,68.8301,68.0308,68.5232,470800.0
2008-03-26 11:00:00,107.19,108.13,106.77,108.11,530400.0,68.536,69.137,68.2674,69.1242,530400.0
2008-03-26 11:30:00,108.11,108.12,107.5,107.65,323400.0,69.1242,69.1306,68.7342,68.8301,323400.0
2008-03-26 12:00:00,107.65,107.78,106.81,107.16,289900.0,68.8301,68.9132,68.293,68.5168,289900.0
2008-03-26 12:30:00,107.12,107.42,106.9,107.24,263000.0,68.4912,68.683,68.3505,68.5679,263000.0
2008-03-26 13:00:00,107.26,107.55,107.02,107.3,231900.0,68.5807,68.7661,68.4273,68.6063,231900.0
2008-03-26 13:30:00,107.31,107.31,107.04,107.24,234500.0,68.6127,68.6127,68.4401,68.5679,234500.0
2008-03-26 14:00:00,107.25,107.75,107.08,107.59,421700.0,68.5743,68.894,68.4656,68.7917,421700.0
2008-03-26 14:30:00,107.59,107.8,107.14,107.8,329200.0,68.7917,68.926,68.504,68.926,329200.0
2008-03-26 15:00:00,107.8,107.85,107.12,107.29,397200.0,68.926,68.958,68.4912,68.5999,397200.0
2008-03-26 15:30:00,107.29,107.7,107.11,107.45,788400.0,68.5999,68.8621,68.4848,68.7022,788400.0
2008-03-27 09:30:00,107.39,108.1,106.02,107.54,676800.0,68.6638,69.1178,67.7879,68.7597,676800.0
2008-03-27 10:00:00,107.51,107.85,106.23,106.23,455300.0,68.7406,68.958,67.9222,67.9222,455300.0
2008-03-27 10:30:00,106.27,106.57,105.26,106.2,492700.0,67.9477,68.1395,67.3019,67.903,492700.0
2008-03-27 11:00:00,106.21,107.34,106.2,107.2,235400.0,67.9094,68.6319,67.903,68.5424,235400.0
2008-03-27 11:30:00,107.2,107.85,107.1,107.58,297900.0,68.5424,68.958,68.4784,68.7853,297900.0
2008-03-27 12:00:00,107.58,107.75,106.93,107.74,151500.0,68.7853,68.894,68.3697,68.8876,151500.0
2008-03-27 12:30:00,107.7,107.75,107.4,107.68,145900.0,68.8621,68.894,68.6702,68.8493,145900.0
2008-03-27 13:00:00,107.69,107.72,107.2,107.44,151500.0,68.8557,68.8748,68.5424,68.6958,151500.0
2008-03-27 13:30:00,107.46,107.48,106.5,106.77,244900.0,68.7086,68.7214,68.0948,68.2674,244900.0
2008-03-27 14:00:00,106.72,106.85,106.11,106.12,287700.0,68.2355,68.3186,67.8454,67.8518,287700.0
2008-03-27 14:30:00,106.12,106.7,106.1,106.19,199300.0,67.8518,68.2227,67.839,67.8966,199300.0
2008-03-27 15:00:00,106.16,106.18,105.55,105.77,557800.0,67.8774,67.8902,67.4874,67.628,557800.0
2008-03-27 15:30:00,105.81,106.1,105.1,105.35,509600.0,67.6536,67.839,67.1996,67.3595,509600.0
2008-03-28 09:30:00,105.94,107.33,104.5,106.98,445400.0,67.7367,68.6255,66.816,68.4017,445400.0
2008-03-28 10:00:00,106.99,107.18,106.04,106.4,810900.0,68.4081,68.5296,67.8007,68.0308,810900.0
2008-03-28 10:30:00,106.4,106.5,105.5,106.23,434500.0,68.0308,68.0948,67.4554,67.9222,434500.0
2008-03-28 11:00:00,106.24,106.3,105.96,106.22,247200.0,67.9285,67.9669,67.7495,67.9158,247200.0
2008-03-28 11:30:00,106.25,106.45,105.66,105.71,388000.0,67.9349,68.0628,67.5577,67.5897,388000.0
2008-03-28 12:00:00,105.71,105.82,105.11,105.62,423600.0,67.5897,67.66,67.206,67.5321,423600.0
2008-03-28 12:30:00,105.65,106.0,104.77,105.01,325700.0,67.5513,67.7751,66.9886,67.1421,325700.0
2008-03-28 13:00:00,105.01,105.4,104.75,105.1,272800.0,67.1421,67.3915,66.9759,67.1996,272800.0
2008-03-28 13:30:00,105.12,105.16,104.33,104.58,336500.0,67.2124,67.238,66.7073,66.8672,336500.0
2008-03-28 14:00:00,104.58,104.61,104.12,104.26,464700.0,66.8672,66.8863,66.573,66.6626,464700.0
2008-03-28 14:30:00,104.26,104.38,103.75,104.24,302600.0,66.6626,66.7393,66.3365,66.6498,302600.0
2008-03-28 15:00:00,104.23,104.35,103.89,104.12,455700.0,66.6434,66.7201,66.426,66.573,455700.0
2008-03-28 15:30:00,104.14,104.32,103.74,104.24,445300.0,66.5858,66.7009,66.3301,66.6498,445300.0
2008-03-31 08:30:00,104.0,104.0,104.0,104.0,300.0,66.4963,66.4963,66.4963,66.4963,300.0
2008-03-31 09:00:00,104.0,104.0,104.0,104.0,0.0,66.4963,66.4963,66.4963,66.4963,0.0
2008-03-31 09:30:00,104.32,105.21,103.68,104.78,358900.0,66.7009,67.27,66.2917,66.995,358900.0
2008-03-31 10:00:00,104.81,105.62,104.39,105.2,260900.0,67.0142,67.5321,66.7457,67.2636,260900.0
2008-03-31 10:30:00,105.22,105.34,104.09,104.45,270600.0,67.2764,67.3531,66.5539,66.784,270600.0
2008-03-31 11:00:00,104.48,105.0,104.28,104.96,214100.0,66.8032,67.1357,66.6753,67.1101,214100.0
2008-03-31 11:30:00,104.92,104.98,103.38,103.43,378300.0,67.0846,67.1229,66.0999,66.1319,378300.0
2008-03-31 12:00:00,103.47,103.97,103.47,103.82,304000.0,66.1574,66.4771,66.1574,66.3812,304000.0
2008-03-31 12:30:00,103.81,103.9,103.23,103.64,209200.0,66.3748,66.4324,66.004,66.2661,209200.0
2008-03-31 13:00:00,103.64,103.9,103.45,103.77,146500.0,66.2661,66.4324,66.1447,66.3493,146500.0
2008-03-31 13:30:00,103.76,103.84,103.06,103.08,296900.0,66.3429,66.394,65.8953,65.9081,296900.0
2008-03-31 14:00:00,103.08,103.7,102.82,103.65,187700.0,65.9081,66.3045,65.7418,66.2725,187700.0
2008-03-31 14:30:00,103.65,103.8,103.27,103.67,130500.0,66.2725,66.3684,66.0296,66.2853,130500.0
2008-03-31 15:00:00,103.69,104.44,103.46,104.07,248500.0,66.2981,66.7776,66.151,66.5411,248500.0
2008-03-31 15:30:00,104.08,104.7,103.84,104.31,795400.0,66.5475,66.9439,66.394,66.6945,795400.0
2008-04-01 08:30:00,104.02,104.02,104.02,104.02,200.0,66.5091,66.5091,66.5091,66.5091,200.0
2008-04-01 09:00:00,104.33,104.33,104.33,104.33,200.0,66.7073,66.7073,66.7073,66.7073,200.0
2008-04-01 09:30:00,104.17,104.48,102.25,102.25,391600.0,66.605,66.8032,65.3774,65.3774,391600.0
2008-04-01 10:00:00,102.25,102.92,101.61,101.61,408400.0,65.3774,65.8058,64.9682,64.9682,408400.0
2008-04-01 10:30:00,101.61,102.53,101.31,102.14,377100.0,64.9682,65.5564,64.7764,65.3071,377100.0
2008-04-01 11:00:00,102.16,103.14,102.16,103.01,288400.0,65.3198,65.9464,65.3198,65.8633,288400.0
2008-04-01 11:30:00,103.0,103.75,102.8,103.7,391200.0,65.8569,66.3365,65.7291,66.3045,391200.0
2008-04-01 12:00:00,103.7,104.2,103.15,104.14,291700.0,66.3045,66.6242,65.9528,66.5858,291700.0
2008-04-01 12:30:00,104.14,104.15,103.38,103.65,105300.0,66.5858,66.5922,66.0999,66.2725,105300.0
2008-04-01 13:00:00,103.68,104.1,103.62,104.02,132500.0,66.2917,66.5603,66.2533,66.5091,132500.0
2008-04-01 13:30:00,104.03,104.1,103.72,103.94,108600.0,66.5155,66.5603,66.3173,66.458,108600.0
2008-04-01 14:00:00,103.92,104.2,103.5,103.55,259800.0,66.4452,66.6242,66.1766,66.2086,259800.0
2008-04-01 14:30:00,103.58,103.87,103.37,103.54,317500.0,66.2278,66.4132,66.0935,66.2022,317500.0
2008-04-01 15:00:00,103.52,104.15,103.51,103.93,221700.0,66.1894,66.5922,66.183,66.4516,221700.0
2008-04-01 15:30:00,103.93,104.08,103.12,104.01,340400.0,66.4516,66.5475,65.9337,66.5027,340400.0
2008-04-02 09:30:00,104.0,104.5,102.24,102.28,470600.0,66.4963,66.816,65.371,65.3966,470600.0
2008-04-02 10:00:00,102.27,102.4,101.76,101.83,445600.0,65.3902,65.4733,65.0641,65.1088,445600.0
2008-04-02 10:30:00,101.86,104.09,101.57,103.84,505000.0,65.128,66.5539,64.9426,66.394,505000.0
2008-04-02 11:00:00,103.87,104.09,102.93,102.96,410500.0,66.4132,66.5539,65.8122,65.8314,410500.0
2008-04-02 11:30:00,102.94,103.68,102.94,103.55,169000.0,65.8186,66.2917,65.8186,66.2086,169000.0
2008-04-02 12:00:00,103.55,104.15,103.51,104.03,236300.0,66.2086,66.5922,66.183,66.5155,236300.0
2008-04-02 12:30:00,104.0,104.31,103.75,104.2,136000.0,66.4963,66.6945,66.3365,66.6242,136000.0
2008-04-02 13:00:00,104.22,104.69,104.01,104.64,193600.0,66.637,66.9375,66.5027,66.9055,193600.0
2008-04-02 13:30:00,104.64,105.67,104.5,105.46,361000.0,66.9055,67.5641,66.816,67.4298,361000.0
2008-04-02 14:00:00,105.46,106.41,105.37,106.23,326500.0,67.4298,68.0372,67.3723,67.9222,326500.0
2008-04-02 14:30:00,106.25,106.27,104.87,104.94,365100.0,67.9349,67.9477,67.0526,67.0973,365100.0
2008-04-02 15:00:00,104.94,105.03,104.46,104.84,314900.0,67.0973,67.1549,66.7904,67.0334,314900.0
2008-04-02 15:30:00,104.85,104.89,104.52,104.75,330800.0,67.0398,67.0654,66.8288,66.9759,330800.0
2008-04-03 09:30:00,106.73,106.73,104.31,106.55,645100.0,68.2418,68.2418,66.6945,68.1268,645100.0
2008-04-03 10:00:00,106.56,106.84,105.73,106.53,399500.0,68.1331,68.3122,67.6025,68.114,399500.0
2008-04-03 10:30:00,106.53,106.95,106.16,106.7,289000.0,68.114,68.3825,67.8774,68.2227,289000.0
2008-04-03 11:00:00,106.68,107.45,106.65,106.84,328700.0,68.2099,68.7022,68.1907,68.3122,328700.0
2008-04-03 11:30:00,106.83,107.03,106.6,106.86,210300.0,68.3058,68.4337,68.1587,68.325,210300.0
2008-04-03 12:00:00,106.89,106.94,106.22,106.37,206700.0,68.3441,68.3761,67.9158,68.0117,206700.0
2008-04-03 12:30:00,106.37,106.93,106.21,106.27,227400.0,68.0117,68.3697,67.9094,67.9477,227400.0
2008-04-03 13:00:00,106.29,106.88,106.24,106.37,242500.0,67.9605,68.3378,67.9285,68.0117,242500.0
2008-04-03 13:30:00,106.38,106.53,105.9,106.32,205400.0,68.0181,68.114,67.7112,67.9797,205400.0
2008-04-03 14:00:00,106.3,106.42,105.47,105.7,326000.0,67.9669,68.0436,67.4362,67.5833,326000.0
2008-04-03 14:30:00,105.7,106.21,105.44,106.11,232800.0,67.5833,67.9094,67.417,67.8454,232800.0
2008-04-03 15:00:00,106.08,106.11,105.77,105.8,211200.0,67.8262,67.8454,67.628,67.6472,211200.0
2008-04-03 15:30:00,105.8,105.88,105.2,105.56,355100.0,67.6472,67.6984,67.2636,67.4938,355100.0
2008-04-04 09:30:00,105.85,108.31,105.85,108.04,440100.0,67.6792,69.2521,67.6792,69.0794,440100.0
2008-04-04 10:00:00,108.04,108.3,107.62,108.08,334100.0,69.0794,69.2457,68.8109,69.105,334100.0
2008-04-04 10:30:00,108.04,108.29,107.75,108.19,212100.0,69.0794,69.2393,68.894,69.1754,212100.0
2008-04-04 11:00:00,108.23,108.75,107.88,108.47,346500.0,69.2009,69.5334,68.9771,69.3544,346500.0
2008-04-04 11:30:00,108.45,109.8,108.25,108.87,661600.0,69.3416,70.2048,69.2137,69.6101,661600.0
2008-04-04 12:00:00,108.86,109.32,107.83,108.73,516900.0,69.6037,69.8979,68.9452,69.5206,516900.0
2008-04-04 12:30:00,108.69,108.82,108.33,108.53,160100.0,69.495,69.5782,69.2649,69.3927,160100.0
2008-04-04 13:00:00,108.51,108.65,108.23,108.57,175100.0,69.38,69.4695,69.2009,69.4183,175100.0
2008-04-04 13:30:00,108.6,108.72,108.1,108.19,158100.0,69.4375,69.5142,69.1178,69.1754,158100.0
2008-04-04 14:00:00,108.23,108.43,107.83,108.27,172300.0,69.2009,69.3288,68.9452,69.2265,172300.0
2008-04-04 14:30:00,108.29,108.46,108.0,108.2,198300.0,69.2393,69.348,69.0539,69.1817,198300.0
2008-04-04 15:00:00,108.22,108.3,107.38,107.48,285600.0,69.1945,69.2457,68.6574,68.7214,285600.0
2008-04-04 15:30:00,107.47,107.74,106.85,107.35,572800.0,68.715,68.8876,68.3186,68.6383,572800.0
2008-04-07 09:30:00,108.34,109.97,108.2,109.93,399800.0,69.2713,70.3135,69.1817,70.2879,399800.0
2008-04-07 10:00:00,109.94,110.37,109.56,109.6,467900.0,70.2943,70.5692,70.0513,70.0769,467900.0
2008-04-07 10:30:00,109.6,110.08,109.3,109.54,334300.0,70.0769,70.3838,69.8851,70.0385,334300.0
2008-04-07 11:00:00,109.51,109.92,109.51,109.78,333000.0,70.0193,70.2815,70.0193,70.192,333000.0
2008-04-07 11:30:00,109.76,110.17,109.73,110.08,292300.0,70.1792,70.4413,70.16,70.3838,292300.0
2008-04-07 12:00:00,110.07,110.09,109.16,109.32,227100.0,70.3774,70.3902,69.7956,69.8979,227100.0
2008-04-07 12:30:00,109.3,109.82,109.03,109.64,207000.0,69.8851,70.2176,69.7124,70.1025,207000.0
2008-04-07 13:00:00,109.64,109.8,109.34,109.56,228000.0,70.1025,70.2048,69.9106,70.0513,228000.0
2008-04-07 13:30:00,109.57,109.93,108.91,109.52,247600.0,70.0577,70.2879,69.6357,70.0257,247600.0
2008-04-07 14:00:00,109.52,109.63,108.26,108.3,237900.0,70.0257,70.0961,69.2201,69.2457,237900.0
2008-04-07 14:30:00,108.33,108.61,108.0,108.29,191700.0,69.2649,69.4439,69.0539,69.2393,191700.0
2008-04-07 15:00:00,108.32,108.94,107.65,108.85,270400.0,69.2585,69.6549,68.8301,69.5973,270400.0
2008-04-07 15:30:00,108.83,108.87,107.99,108.43,277000.0,69.5846,69.6101,69.0475,69.3288,277000.0
2008-04-08 09:30:00,107.89,109.5,107.44,109.3,391000.0,68.9835,70.0129,68.6958,69.8851,391000.0
2008-04-08 10:00:00,109.3,110.44,108.71,109.62,350700.0,69.8851,70.614,69.5078,70.0897,350700.0
2008-04-08 10:30:00,109.6,110.47,109.51,109.71,277900.0,70.0769,70.6332,70.0193,70.1472,277900.0
2008-04-08 11:00:00,109.71,109.96,108.95,109.54,286000.0,70.1472,70.3071,69.6613,70.0385,286000.0
2008-04-08 11:30:00,109.52,110.21,109.5,110.01,165500.0,70.0257,70.4669,70.0129,70.339,165500.0
2008-04-08 12:00:00,109.98,110.91,109.98,110.72,363100.0,70.3199,70.9145,70.3199,70.793,363100.0
2008-04-08 12:30:00,110.72,111.42,110.72,111.16,300400.0,70.793,71.2406,70.793,71.0743,300400.0
2008-04-08 13:00:00,111.16,111.44,111.01,111.04,187800.0,71.0743,71.2534,70.9784,70.9976,187800.0
2008-04-08 13:30:00,111.03,111.09,110.6,110.95,223300.0,70.9912,71.0296,70.7163,70.9401,223300.0
2008-04-08 14:00:00,110.95,110.95,110.27,110.27,327400.0,70.9401,70.9401,70.5053,70.5053,327400.0
2008-04-08 14:30:00,110.31,110.93,110.2,110.8,203500.0,70.5309,70.9273,70.4605,70.8442,203500.0
2008-04-08 15:00:00,110.8,110.86,110.2,110.77,219500.0,70.8442,70.8825,70.4605,70.825,219500.0
2008-04-08 15:30:00,110.81,111.07,110.71,110.84,454200.0,70.8505,71.0168,70.7866,70.8697,454200.0
2008-04-09 09:30:00,111.6,112.46,111.6,112.16,370300.0,71.3557,71.9055,71.3557,71.7137,370300.0
2008-04-09 10:00:00,112.14,112.84,111.82,112.36,410000.0,71.7009,72.1485,71.4963,71.8416,410000.0
2008-04-09 10:30:00,112.09,113.99,112.03,113.68,504900.0,71.669,72.8838,71.6306,72.6856,504900.0
2008-04-09 11:00:00,113.67,114.0,112.56,112.8,338900.0,72.6792,72.8902,71.9695,72.1229,338900.0
2008-04-09 11:30:00,112.8,112.94,112.21,112.36,251800.0,72.1229,72.2124,71.7457,71.8416,251800.0
2008-04-09 12:00:00,112.35,112.8,112.1,112.48,218500.0,71.8352,72.1229,71.6754,71.9183,218500.0
2008-04-09 12:30:00,112.49,112.74,112.35,112.35,156000.0,71.9247,72.0846,71.8352,71.8352,156000.0
2008-04-09 13:00:00,112.34,112.66,112.28,112.3,200500.0,71.8288,72.0334,71.7904,71.8032,200500.0
2008-04-09 13:30:00,112.3,112.77,112.28,112.75,170900.0,71.8032,72.1037,71.7904,72.091,170900.0
2008-04-09 14:00:00,112.75,112.92,112.18,112.2,235500.0,72.091,72.1997,71.7265,71.7393,235500.0
2008-04-09 14:30:00,112.21,112.43,111.8,112.06,136000.0,71.7457,71.8864,71.4835,71.6498,136000.0
2008-04-09 15:00:00,112.08,112.34,111.72,111.86,186600.0,71.6626,71.8288,71.4324,71.5219,186600.0
2008-04-09 15:30:00,111.85,112.4,111.83,112.11,325400.0,71.5155,71.8672,71.5027,71.6817,325400.0
2008-04-10 09:30:00,111.32,112.93,111.15,111.37,419200.0,71.1766,72.206,71.0679,71.2086,419200.0
2008-04-10 10:00:00,111.35,111.38,110.3,110.52,297200.0,71.1958,71.215,70.5245,70.6651,297200.0
2008-04-10 10:30:00,110.52,112.08,110.44,111.01,318100.0,70.6651,71.6626,70.614,70.9784,318100.0
2008-04-10 11:00:00,110.97,111.62,110.59,111.31,200500.0,70.9528,71.3684,70.7099,71.1702,200500.0
2008-04-10 11:30:00,111.29,111.92,110.51,110.94,244200.0,71.1575,71.5603,70.6587,70.9337,244200.0
2008-04-10 12:00:00,110.98,111.29,110.45,111.1,176800.0,70.9592,71.1575,70.6204,71.036,176800.0
2008-04-10 12:30:00,111.08,111.72,111.08,111.44,188900.0,71.0232,71.4324,71.0232,71.2534,188900.0
2008-04-10 13:00:00,111.44,111.54,111.26,111.4,129400.0,71.2534,71.3173,71.1383,71.2278,129400.0
2008-04-10 13:30:00,111.4,111.88,111.39,111.64,163700.0,71.2278,71.5347,71.2214,71.3812,163700.0
2008-04-10 14:00:00,111.62,111.66,111.04,111.31,148700.0,71.3684,71.394,70.9976,71.1702,148700.0
2008-04-10 14:30:00,111.3,111.97,111.14,111.9,192700.0,71.1638,71.5922,71.0615,71.5475,192700.0
2008-04-10 15:00:00,111.93,111.99,111.5,111.87,235000.0,71.5667,71.605,71.2917,71.5283,235000.0
2008-04-10 15:30:00,111.85,111.86,111.2,111.7,421600.0,71.5155,71.5219,71.0999,71.4196,421600.0
2008-04-11 09:30:00,110.85,112.09,109.84,111.1,305200.0,70.8761,71.669,70.2303,71.036,305200.0
2008-04-11 10:00:00,111.08,111.45,110.33,110.47,268600.0,71.0232,71.2598,70.5436,70.6332,268600.0
2008-04-11 10:30:00,110.47,111.08,109.4,109.6,303500.0,70.6332,71.0232,69.949,70.0769,303500.0
2008-04-11 11:00:00,109.6,109.92,109.3,109.69,163500.0,70.0769,70.2815,69.8851,70.1344,163500.0
2008-04-11 11:30:00,109.71,110.09,109.45,109.62,181200.0,70.1472,70.3902,69.981,70.0897,181200.0
2008-04-11 12:00:00,109.67,109.68,108.99,109.01,129500.0,70.1216,70.128,69.6869,69.6996,129500.0
2008-04-11 12:30:00,108.99,109.53,108.92,109.46,154700.0,69.6869,70.0321,69.6421,69.9874,154700.0
2008-04-11 13:00:00,109.44,109.69,109.3,109.38,105800.0,69.9746,70.1344,69.8851,69.9362,105800.0
2008-04-11 13:30:00,109.35,109.58,109.14,109.51,84300.0,69.917,70.0641,69.7828,70.0193,84300.0
2008-04-11 14:00:00,109.55,109.74,109.11,109.73,120900.0,70.0449,70.1664,69.7636,70.16,120900.0
2008-04-11 14:30:00,109.74,110.0,109.55,109.81,153100.0,70.1664,70.3326,70.0449,70.2112,153100.0
2008-04-11 15:00:00,109.83,109.88,109.37,109.82,148000.0,70.2239,70.2559,69.9298,70.2176,148000.0
2008-04-11 15:30:00,109.8,109.8,109.07,109.33,295700.0,70.2048,70.2048,69.738,69.9043,295700.0
2008-04-14 09:30:00,110.64,112.15,110.01,111.56,413400.0,70.7418,71.7073,70.339,71.3301,413400.0
2008-04-14 10:00:00,111.51,112.25,111.4,111.94,244900.0,71.2981,71.7713,71.2278,71.5731,244900.0
2008-04-14 10:30:00,111.97,112.95,111.9,112.74,262100.0,71.5922,72.2188,71.5475,72.0846,262100.0
2008-04-14 11:00:00,112.77,112.85,112.12,112.19,149400.0,72.1037,72.1549,71.6881,71.7329,149400.0
2008-04-14 11:30:00,112.21,112.27,111.81,112.03,162700.0,71.7457,71.7841,71.4899,71.6306,162700.0
2008-04-14 12:00:00,112.06,112.38,111.77,112.33,127200.0,71.6498,71.8544,71.4644,71.8224,127200.0
2008-04-14 12:30:00,112.34,112.95,111.96,112.89,159500.0,71.8288,72.2188,71.5858,72.1805,159500.0
2008-04-14 13:00:00,112.89,112.92,112.2,112.36,108700.0,72.1805,72.1997,71.7393,71.8416,108700.0
2008-04-14 13:30:00,112.36,112.42,111.9,112.08,106200.0,71.8416,71.88,71.5475,71.6626,106200.0
2008-04-14 14:00:00,112.1,112.47,111.9,112.32,101100.0,71.6754,71.9119,71.5475,71.816,101100.0
2008-04-14 14:30:00,112.31,112.68,111.97,111.97,148900.0,71.8096,72.0462,71.5922,71.5922,148900.0
2008-04-14 15:00:00,111.97,112.14,111.77,111.78,195300.0,71.5922,71.7009,71.4644,71.4708,195300.0
2008-04-14 15:30:00,111.81,112.24,111.6,112.04,406600.0,71.4899,71.7649,71.3557,71.637,406600.0
2008-04-15 09:30:00,113.01,115.49,113.01,113.8,667700.0,72.2572,73.8429,72.2572,72.7623,667700.0
2008-04-15 10:00:00,113.83,113.87,112.94,113.7,257400.0,72.7815,72.8071,72.2124,72.6984,257400.0
2008-04-15 10:30:00,113.74,113.88,112.92,113.29,234800.0,72.724,72.8135,72.1997,72.4362,234800.0
2008-04-15 11:00:00,113.32,113.4,112.0,112.06,206700.0,72.4554,72.5066,71.6114,71.6498,206700.0
2008-04-15 11:30:00,112.06,112.7,111.88,112.54,230400.0,71.6498,72.059,71.5347,71.9567,230400.0
2008-04-15 12:00:00,112.57,112.75,112.33,112.67,101900.0,71.9759,72.091,71.8224,72.0398,101900.0
2008-04-15 12:30:00,112.7,112.93,112.53,112.73,116400.0,72.059,72.206,71.9503,72.0782,116400.0
2008-04-15 13:00:00,112.79,113.31,112.57,113.15,134800.0,72.1165,72.449,71.9759,72.3467,134800.0
2008-04-15 13:30:00,113.12,113.46,112.81,113.21,132200.0,72.3275,72.5449,72.1293,72.3851,132200.0
2008-04-15 14:00:00,113.24,113.54,113.1,113.29,187400.0,72.4043,72.5961,72.3147,72.4362,187400.0
2008-04-15 14:30:00,113.29,113.72,112.94,113.16,193800.0,72.4362,72.7112,72.2124,72.3531,193800.0
2008-04-15 15:00:00,113.12,113.41,113.01,113.27,141800.0,72.3275,72.513,72.2572,72.4234,141800.0
2008-04-15 15:30:00,113.3,113.55,113.12,113.54,295900.0,72.4426,72.6025,72.3275,72.5961,295900.0
2008-04-16 09:30:00,114.66,114.66,113.28,113.96,335000.0,73.3122,73.3122,72.4298,72.8646,335000.0
2008-04-16 10:00:00,113.97,114.68,113.96,114.49,194000.0,72.871,73.325,72.8646,73.2035,194000.0
2008-04-16 10:30:00,114.44,115.48,114.03,115.2,311300.0,73.1715,73.8365,72.9094,73.6575,311300.0
2008-04-16 11:00:00,115.18,115.29,114.84,114.96,212100.0,73.6447,73.715,73.4273,73.504,212100.0
2008-04-16 11:30:00,114.96,115.05,113.84,114.4,384300.0,73.504,73.5615,72.7879,73.1459,384300.0
2008-04-16 12:00:00,114.42,115.09,114.0,114.84,187800.0,73.1587,73.5871,72.8902,73.4273,187800.0
2008-04-16 12:30:00,114.82,115.03,114.54,114.96,96300.0,73.4145,73.5488,73.2355,73.504,96300.0
2008-04-16 13:00:00,114.95,115.36,114.79,115.31,104500.0,73.4976,73.7598,73.3953,73.7278,104500.0
2008-04-16 13:30:00,115.33,115.41,115.14,115.25,130900.0,73.7406,73.7917,73.6191,73.6894,130900.0
2008-04-16 14:00:00,115.22,115.92,115.08,115.85,236500.0,73.6702,74.1178,73.5807,74.0731,236500.0
2008-04-16 14:30:00,115.87,116.5,115.84,116.41,264700.0,74.0858,74.4887,74.0667,74.4311,264700.0
2008-04-16 15:00:00,116.39,116.57,116.2,116.32,228600.0,74.4183,74.5334,74.2968,74.3736,228600.0
2008-04-16 15:30:00,116.3,116.81,116.25,116.58,504300.0,74.3608,74.6869,74.3288,74.5398,504300.0
2008-04-17 09:30:00,116.06,117.6,115.75,117.51,504300.0,74.2073,75.192,74.0091,75.1344,504300.0
2008-04-17 10:00:00,117.5,117.8,116.53,117.59,315200.0,75.128,75.3199,74.5078,75.1856,315200.0
2008-04-17 10:30:00,117.59,117.75,116.2,116.47,315100.0,75.1856,75.2879,74.2968,74.4695,315100.0
2008-04-17 11:00:00,116.49,116.5,115.3,115.39,270900.0,74.4823,74.4887,73.7214,73.7789,270900.0
2008-04-17 11:30:00,115.39,115.76,115.05,115.44,279000.0,73.7789,74.0155,73.5615,73.8109,279000.0
2008-04-17 12:00:00,115.44,115.73,115.28,115.58,207700.0,73.8109,73.9963,73.7086,73.9004,207700.0
2008-04-17 12:30:00,115.56,116.05,115.31,116.03,273500.0,73.8876,74.2009,73.7278,74.1881,273500.0
2008-04-17 13:00:00,116.02,116.27,115.95,116.21,186100.0,74.1818,74.3416,74.137,74.3032,186100.0
2008-04-17 13:30:00,116.17,116.21,115.6,115.66,148100.0,74.2777,74.3032,73.9132,73.9516,148100.0
2008-04-17 14:00:00,115.67,115.93,115.42,115.75,173500.0,73.958,74.1242,73.7981,74.0091,173500.0
2008-04-17 14:30:00,115.74,116.39,115.74,116.02,189500.0,74.0027,74.4183,74.0027,74.1818,189500.0
2008-04-17 15:00:00,116.08,116.61,115.92,116.32,272000.0,74.2201,74.559,74.1178,74.3736,272000.0
2008-04-17 15:30:00,116.31,116.6,116.17,116.19,428800.0,74.3672,74.5526,74.2777,74.2905,428800.0
2008-04-18 09:30:00,115.01,116.75,115.01,116.18,575300.0,73.536,74.6485,73.536,74.2841,575300.0
2008-04-18 10:00:00,116.2,116.69,115.85,116.53,316200.0,74.2968,74.6101,74.0731,74.5078,316200.0
2008-04-18 10:30:00,116.53,117.32,116.53,116.84,363900.0,74.5078,75.013,74.5078,74.7061,363900.0
2008-04-18 11:00:00,116.84,117.09,116.57,117.02,217900.0,74.7061,74.8659,74.5334,74.8211,217900.0
2008-04-18 11:30:00,117.0,117.92,116.73,117.8,198500.0,74.8084,75.3966,74.6357,75.3199,198500.0
2008-04-18 12:00:00,117.79,117.95,117.0,117.62,165800.0,75.3135,75.4158,74.8084,75.2048,165800.0
2008-04-18 12:30:00,117.63,117.85,117.56,117.57,109400.0,75.2112,75.3518,75.1664,75.1728,109400.0
2008-04-18 13:00:00,117.57,117.86,117.57,117.86,133300.0,75.1728,75.3582,75.1728,75.3582,133300.0
2008-04-18 13:30:00,117.84,117.86,117.26,117.66,158200.0,75.3454,75.3582,74.9746,75.2304,158200.0
2008-04-18 14:00:00,117.68,117.71,117.25,117.66,176700.0,75.2431,75.2623,74.9682,75.2304,176700.0
2008-04-18 14:30:00,117.66,118.0,117.66,117.93,171900.0,75.2304,75.4477,75.2304,75.403,171900.0
2008-04-18 15:00:00,117.94,118.12,117.58,117.67,213000.0,75.4094,75.5245,75.1792,75.2367,213000.0
2008-04-18 15:30:00,117.65,118.55,117.57,118.49,438000.0,75.224,75.7994,75.1728,75.761,438000.0
2008-04-21 09:30:00,118.76,119.75,118.35,119.57,284600.0,75.9337,76.5667,75.6715,76.4516,284600.0
2008-04-21 10:00:00,119.57,119.64,118.51,118.51,328500.0,76.4516,76.4963,75.7738,75.7738,328500.0
2008-04-21 10:30:00,118.5,118.88,118.0,118.39,281200.0,75.7674,76.0104,75.4477,75.6971,281200.0
2008-04-21 11:00:00,118.36,118.48,117.35,117.36,191300.0,75.6779,75.7546,75.0321,75.0385,191300.0
2008-04-21 11:30:00,117.37,118.12,117.27,117.71,162700.0,75.0449,75.5245,74.981,75.2623,162700.0
2008-04-21 12:00:00,117.69,117.88,117.15,117.28,137200.0,75.2495,75.371,74.9043,74.9874,137200.0
2008-04-21 12:30:00,117.25,117.7,117.01,117.7,129300.0,74.9682,75.2559,74.8147,75.2559,129300.0
2008-04-21 13:00:00,117.67,118.32,117.65,118.27,147700.0,75.2367,75.6523,75.224,75.6204,147700.0
2008-04-21 13:30:00,118.27,118.48,118.0,118.24,187600.0,75.6204,75.7546,75.4477,75.6012,187600.0
2008-04-21 14:00:00,118.22,118.44,118.08,118.22,102600.0,75.5884,75.7291,75.4989,75.5884,102600.0
2008-04-21 14:30:00,118.19,118.4,118.07,118.27,159900.0,75.5692,75.7035,75.4925,75.6204,159900.0
2008-04-21 15:00:00,118.26,118.96,118.26,118.92,188600.0,75.614,76.0616,75.614,76.036,188600.0
2008-04-21 15:30:00,118.9,119.11,118.62,118.87,300400.0,76.0232,76.1575,75.8442,76.004,300400.0
2008-04-22 09:30:00,119.15,119.94,118.93,119.78,538800.0,76.183,76.6882,76.0424,76.5859,538800.0
2008-04-22 10:00:00,119.78,119.92,119.23,119.89,368000.0,76.5859,76.6754,76.2342,76.6562,368000.0
2008-04-22 10:30:00,119.86,120.82,119.84,120.79,485900.0,76.637,77.2508,76.6242,77.2316,485900.0
2008-04-22 11:00:00,120.79,122.23,120.74,122.1,400100.0,77.2316,78.1524,77.1997,78.0692,400100.0
2008-04-22 11:30:00,122.08,122.66,121.76,121.94,325700.0,78.0564,78.4273,77.8518,77.9669,325700.0
2008-04-22 12:00:00,121.94,122.05,120.85,120.89,289500.0,77.9669,78.0373,77.27,77.2956,289500.0
2008-04-22 12:30:00,120.9,121.08,120.46,120.54,444900.0,77.302,77.4171,77.0206,77.0718,444900.0
2008-04-22 13:00:00,120.54,121.02,120.48,120.58,258100.0,77.0718,77.3787,77.0334,77.0974,258100.0
2008-04-22 13:30:00,120.58,121.15,120.31,120.98,299700.0,77.0974,77.4618,76.9247,77.3531,299700.0
2008-04-22 14:00:00,120.97,121.05,120.4,120.57,222600.0,77.3467,77.3979,76.9823,77.091,222600.0
2008-04-22 14:30:00,120.57,120.86,119.75,119.91,340700.0,77.091,77.2764,76.5667,76.669,340700.0
2008-04-22 15:00:00,119.91,120.63,119.74,120.54,327300.0,76.669,77.1293,76.5603,77.0718,327300.0
2008-04-22 15:30:00,120.54,120.89,120.36,120.82,573500.0,77.0718,77.2956,76.9567,77.2508,573500.0
2008-04-23 09:30:00,121.01,121.01,119.2,119.38,347100.0,77.3723,77.3723,76.215,76.3301,347100.0
2008-04-23 10:00:00,119.37,119.42,118.16,118.3,385500.0,76.3237,76.3557,75.55,75.6396,385500.0
2008-04-23 10:30:00,118.33,119.75,118.01,119.67,515200.0,75.6587,76.5667,75.4541,76.5155,515200.0
2008-04-23 11:00:00,119.67,120.69,119.56,120.1,417300.0,76.5155,77.1677,76.4452,76.7905,417300.0
2008-04-23 11:30:00,120.11,120.18,119.5,119.56,222300.0,76.7969,76.8416,76.4068,76.4452,222300.0
2008-04-23 12:00:00,119.53,120.01,119.45,119.9,150600.0,76.426,76.7329,76.3749,76.6626,150600.0
2008-04-23 12:30:00,119.89,119.93,119.35,119.44,243900.0,76.6562,76.6818,76.3109,76.3685,243900.0
2008-04-23 13:00:00,119.42,119.69,119.22,119.54,184200.0,76.3557,76.5283,76.2278,76.4324,184200.0
2008-04-23 13:30:00,119.51,119.87,119.38,119.77,143500.0,76.4132,76.6434,76.3301,76.5795,143500.0
2008-04-23 14:00:00,119.77,119.97,119.4,119.57,134100.0,76.5795,76.7073,76.3429,76.4516,134100.0
2008-04-23 14:30:00,119.56,119.85,119.1,119.3,140100.0,76.4452,76.6306,76.1511,76.2789,140100.0
2008-04-23 15:00:00,119.28,119.8,119.26,119.64,228000.0,76.2662,76.5986,76.2534,76.4963,228000.0
2008-04-23 15:30:00,119.64,119.66,119.21,119.55,244600.0,76.4963,76.5091,76.2214,76.4388,244600.0
2008-04-24 09:30:00,119.2,119.2,116.35,117.01,482400.0,76.215,76.215,74.3928,74.8147,482400.0
2008-04-24 10:00:00,117.0,117.0,115.36,115.96,398800.0,74.8084,74.8084,73.7598,74.1434,398800.0
2008-04-24 10:30:00,115.96,116.68,115.82,116.28,262900.0,74.1434,74.6038,74.0539,74.348,262900.0
2008-04-24 11:00:00,116.27,116.58,115.87,116.54,213700.0,74.3416,74.5398,74.0858,74.5142,213700.0
2008-04-24 11:30:00,116.59,117.98,116.59,116.77,194400.0,74.5462,75.435,74.5462,74.6613,194400.0
2008-04-24 12:00:00,116.78,117.13,116.26,116.35,145900.0,74.6677,74.8915,74.3352,74.3928,145900.0
2008-04-24 12:30:00,116.37,116.42,115.74,115.86,204500.0,74.4055,74.4375,74.0027,74.0795,204500.0
2008-04-24 13:00:00,115.88,115.91,115.22,115.24,200700.0,74.0922,74.1114,73.6702,73.683,200700.0
2008-04-24 13:30:00,115.25,115.59,114.89,115.39,208100.0,73.6894,73.9068,73.4592,73.7789,208100.0
2008-04-24 14:00:00,115.39,116.18,115.26,116.06,136400.0,73.7789,74.2841,73.6958,74.2073,136400.0
2008-04-24 14:30:00,116.01,116.23,115.45,115.62,215200.0,74.1754,74.316,73.8173,73.926,215200.0
2008-04-24 15:00:00,115.6,115.67,114.96,115.35,381300.0,73.9132,73.958,73.504,73.7534,381300.0
2008-04-24 15:30:00,115.3,115.53,114.83,115.15,505600.0,73.7214,73.8685,73.4209,73.6255,505600.0
2008-04-25 09:30:00,117.89,117.89,115.21,116.79,385400.0,75.3774,75.3774,73.6639,74.6741,385400.0
2008-04-25 10:00:00,116.75,117.02,115.7,116.59,252600.0,74.6485,74.8211,73.9772,74.5462,252600.0
2008-04-25 10:30:00,116.6,118.08,116.5,117.97,381900.0,74.5526,75.4989,74.4887,75.4286,381900.0
2008-04-25 11:00:00,118.0,118.03,117.08,117.51,214300.0,75.4477,75.4669,74.8595,75.1344,214300.0
2008-04-25 11:30:00,117.53,117.64,117.05,117.44,116400.0,75.1472,75.2176,74.8403,75.0897,116400.0
2008-04-25 12:00:00,117.45,117.91,117.34,117.86,113900.0,75.0961,75.3902,75.0257,75.3582,113900.0
2008-04-25 12:30:00,117.86,118.16,117.5,117.58,211800.0,75.3582,75.55,75.128,75.1792,211800.0
2008-04-25 13:00:00,117.57,117.93,117.5,117.56,119200.0,75.1728,75.403,75.128,75.1664,119200.0
2008-04-25 13:30:00,117.55,118.48,117.34,118.43,267200.0,75.16,75.7546,75.0257,75.7227,267200.0
2008-04-25 14:00:00,118.4,118.46,117.38,117.65,305900.0,75.7035,75.7419,75.0513,75.224,305900.0
2008-04-25 14:30:00,117.65,117.79,117.37,117.74,135800.0,75.224,75.3135,75.0449,75.2815,135800.0
2008-04-25 15:00:00,117.71,118.54,117.58,118.37,259500.0,75.2623,75.793,75.1792,75.6843,259500.0
2008-04-25 15:30:00,118.41,118.67,118.01,118.54,459200.0,75.7099,75.8761,75.4541,75.793,459200.0
2008-04-28 09:30:00,119.21,119.65,117.53,119.2,263700.0,76.2214,76.5027,75.1472,76.215,263700.0
2008-04-28 10:00:00,119.21,119.64,118.17,119.51,255600.0,76.2214,76.4963,75.5564,76.4132,255600.0
2008-04-28 10:30:00,119.51,119.8,119.03,119.77,186300.0,76.4132,76.5986,76.1063,76.5795,186300.0
2008-04-28 11:00:00,119.77,119.9,118.44,118.89,203700.0,76.5795,76.6626,75.7291,76.0168,203700.0
2008-04-28 11:30:00,118.9,118.98,118.62,118.68,172500.0,76.0232,76.0743,75.8442,75.8825,172500.0
2008-04-28 12:00:00,118.68,118.98,118.62,118.8,132400.0,75.8825,76.0743,75.8442,75.9593,132400.0
2008-04-28 12:30:00,118.82,118.96,118.29,118.43,153100.0,75.972,76.0616,75.6332,75.7227,153100.0
2008-04-28 13:00:00,118.41,118.52,117.39,117.65,137800.0,75.7099,75.7802,75.0577,75.224,137800.0
2008-04-28 13:30:00,117.68,118.16,117.67,118.11,109800.0,75.2431,75.55,75.2367,75.5181,109800.0
2008-04-28 14:00:00,118.1,118.19,117.59,117.9,183000.0,75.5117,75.5692,75.1856,75.3838,183000.0
2008-04-28 14:30:00,117.9,118.57,117.86,118.39,296000.0,75.3838,75.8122,75.3582,75.6971,296000.0
2008-04-28 15:00:00,118.44,118.69,117.98,117.98,251200.0,75.7291,75.8889,75.435,75.435,251200.0
2008-04-28 15:30:00,118.0,118.32,117.8,117.89,384400.0,75.4477,75.6523,75.3199,75.3774,384400.0
2008-04-29 09:30:00,116.84,117.0,115.21,115.71,332500.0,74.7061,74.8084,73.6639,73.9835,332500.0
2008-04-29 10:00:00,115.81,116.11,114.45,114.56,316700.0,74.0475,74.2393,73.1779,73.2482,316700.0
2008-04-29 10:30:00,114.56,114.74,113.4,113.73,227900.0,73.2482,73.3633,72.5066,72.7176,227900.0
2008-04-29 11:00:00,113.73,114.25,113.41,114.06,255800.0,72.7176,73.05,72.513,72.9286,255800.0
2008-04-29 11:30:00,114.04,114.05,112.88,112.94,145700.0,72.9158,72.9222,72.1741,72.2124,145700.0
2008-04-29 12:00:00,112.96,113.28,112.75,112.96,174800.0,72.2252,72.4298,72.091,72.2252,174800.0
2008-04-29 12:30:00,112.97,113.45,112.85,113.38,202600.0,72.2316,72.5385,72.1549,72.4938,202600.0
2008-04-29 13:00:00,113.38,113.94,113.3,113.72,120800.0,72.4938,72.8518,72.4426,72.7112,120800.0
2008-04-29 13:30:00,113.74,114.22,113.64,114.05,163300.0,72.724,73.0309,72.66,72.9222,163300.0
2008-04-29 14:00:00,114.05,114.07,113.6,113.65,209900.0,72.9222,72.9349,72.6344,72.6664,209900.0
2008-04-29 14:30:00,113.65,114.0,113.25,113.93,160000.0,72.6664,72.8902,72.4107,72.8454,160000.0
2008-04-29 15:00:00,113.92,114.0,113.23,113.28,185400.0,72.839,72.8902,72.3979,72.4298,185400.0
2008-04-29 15:30:00,113.24,113.68,112.94,113.07,330700.0,72.4043,72.6856,72.2124,72.2956,330700.0
2008-04-30 09:30:00,113.52,114.94,112.79,114.03,381600.0,72.5833,73.4912,72.1165,72.9094,381600.0
2008-04-30 10:00:00,114.04,114.56,113.69,113.95,425100.0,72.9158,73.2482,72.692,72.8582,425100.0
2008-04-30 10:30:00,113.95,114.52,111.09,111.16,566400.0,72.8582,73.2227,71.0296,71.0743,566400.0
2008-04-30 11:00:00,111.21,111.71,111.0,111.52,324600.0,71.1063,71.426,70.972,71.3045,324600.0
2008-04-30 11:30:00,111.52,112.07,111.2,112.01,235300.0,71.3045,71.6562,71.0999,71.6178,235300.0
2008-04-30 12:00:00,112.02,112.41,111.95,112.09,251100.0,71.6242,71.8736,71.5794,71.669,251100.0
2008-04-30 12:30:00,112.05,112.47,111.82,112.09,120600.0,71.6434,71.9119,71.4963,71.669,120600.0
2008-04-30 13:00:00,112.05,112.4,112.05,112.16,104400.0,71.6434,71.8672,71.6434,71.7137,104400.0
2008-04-30 13:30:00,112.12,112.85,112.12,112.61,124800.0,71.6881,72.1549,71.6881,72.0014,124800.0
2008-04-30 14:00:00,112.6,113.29,112.14,112.97,289700.0,71.995,72.4362,71.7009,72.2316,289700.0
2008-04-30 14:30:00,112.96,114.12,112.73,113.46,389200.0,72.2252,72.9669,72.0782,72.5449,389200.0
2008-04-30 15:00:00,113.48,113.9,112.83,113.07,303200.0,72.5577,72.8263,72.1421,72.2956,303200.0
2008-04-30 15:30:00,113.08,113.79,113.07,113.37,476900.0,72.302,72.7559,72.2956,72.4874,476900.0
2008-05-01 09:30:00,111.85,112.59,110.68,110.88,428800.0,71.5155,71.9887,70.7674,70.8953,428800.0
2008-05-01 10:00:00,110.91,111.34,109.43,110.25,447700.0,70.9145,71.1894,69.9682,70.4925,447700.0
2008-05-01 10:30:00,110.24,110.29,108.02,108.2,618800.0,70.4861,70.5181,69.0667,69.1817,618800.0
2008-05-01 11:00:00,108.17,108.65,107.75,108.62,344300.0,69.1626,69.4695,68.894,69.4503,344300.0
2008-05-01 11:30:00,108.59,108.72,106.94,106.96,334300.0,69.4311,69.5142,68.3761,68.3889,334300.0
2008-05-01 12:00:00,106.96,107.28,106.45,107.03,345600.0,68.3889,68.5935,68.0628,68.4337,345600.0
2008-05-01 12:30:00,107.03,108.47,106.89,108.03,417100.0,68.4337,69.3544,68.3441,69.073,417100.0
2008-05-01 13:00:00,108.09,109.03,107.94,108.72,302900.0,69.1114,69.7124,69.0155,69.5142,302900.0
2008-05-01 13:30:00,108.72,108.94,108.5,108.68,183500.0,69.5142,69.6549,69.3736,69.4887,183500.0
2008-05-01 14:00:00,108.69,109.49,108.56,109.35,300100.0,69.495,70.0066,69.4119,69.917,300100.0
2008-05-01 14:30:00,109.37,110.35,109.35,109.99,294400.0,69.9298,70.5564,69.917,70.3262,294400.0
2008-05-01 15:00:00,109.99,110.44,109.85,110.12,251300.0,70.3262,70.614,70.2367,70.4094,251300.0
2008-05-01 15:30:00,110.1,110.24,109.63,110.12,428000.0,70.3966,70.4861,70.0961,70.4094,428000.0
2008-05-02 09:30:00,110.17,112.74,110.17,112.45,667800.0,70.4413,72.0846,70.4413,71.8991,667800.0
2008-05-02 10:00:00,112.48,113.0,111.2,111.42,413400.0,71.9183,72.2508,71.0999,71.2406,413400.0
2008-05-02 10:30:00,111.45,112.4,111.4,112.17,207100.0,71.2598,71.8672,71.2278,71.7201,207100.0
2008-05-02 11:00:00,112.21,113.38,112.17,113.28,304600.0,71.7457,72.4938,71.7201,72.4298,304600.0
2008-05-02 11:30:00,113.29,113.91,113.11,113.73,247200.0,72.4362,72.8326,72.3211,72.7176,247200.0
2008-05-02 12:00:00,113.72,113.79,112.83,112.9,269200.0,72.7112,72.7559,72.1421,72.1869,269200.0
2008-05-02 12:30:00,112.92,112.99,112.05,112.28,216000.0,72.1997,72.2444,71.6434,71.7904,216000.0
2008-05-02 13:00:00,112.24,112.34,111.79,111.96,139000.0,71.7649,71.8288,71.4771,71.5858,139000.0
2008-05-02 13:30:00,111.97,112.19,111.6,111.88,229800.0,71.5922,71.7329,71.3557,71.5347,229800.0
2008-05-02 14:00:00,111.91,112.36,111.35,111.94,251900.0,71.5539,71.8416,71.1958,71.5731,251900.0
2008-05-02 14:30:00,111.92,112.35,111.89,112.05,159700.0,71.5603,71.8352,71.5411,71.6434,159700.0
2008-05-02 15:00:00,112.04,112.13,111.75,111.91,309800.0,71.637,71.6945,71.4516,71.5539,309800.0
2008-05-02 15:30:00,111.9,112.16,111.54,111.79,437200.0,71.5475,71.7137,71.3173,71.4771,437200.0
2008-05-05 09:30:00,113.36,115.44,112.72,115.34,381400.0,72.481,73.8109,72.0718,73.747,381400.0
2008-05-05 10:00:00,115.36,115.44,113.92,114.25,289300.0,73.7598,73.8109,72.839,73.05,289300.0
2008-05-05 10:30:00,114.23,114.95,114.18,114.34,209000.0,73.0373,73.4976,73.0053,73.1076,209000.0
2008-05-05 11:00:00,114.32,115.17,114.09,114.89,202600.0,73.0948,73.6383,72.9477,73.4592,202600.0
2008-05-05 11:30:00,114.88,115.06,114.1,114.69,185800.0,73.4529,73.5679,72.9541,73.3314,185800.0
2008-05-05 12:00:00,114.69,114.87,114.22,114.4,131300.0,73.3314,73.4465,73.0309,73.1459,131300.0
2008-05-05 12:30:00,114.41,114.78,114.25,114.64,134600.0,73.1523,73.3889,73.05,73.2994,134600.0
2008-05-05 13:00:00,114.7,114.96,114.64,114.72,271400.0,73.3378,73.504,73.2994,73.3506,271400.0
2008-05-05 13:30:00,114.69,115.0,114.63,114.76,194300.0,73.3314,73.5296,73.293,73.3761,194300.0
2008-05-05 14:00:00,114.79,114.86,114.23,114.86,158600.0,73.3953,73.4401,73.0373,73.4401,158600.0
2008-05-05 14:30:00,114.83,115.19,114.69,114.98,83300.0,73.4209,73.6511,73.3314,73.5168,83300.0
2008-05-05 15:00:00,114.96,115.25,114.91,115.16,97400.0,73.504,73.6894,73.472,73.6319,97400.0
2008-05-05 15:30:00,115.17,115.2,114.46,114.56,344500.0,73.6383,73.6575,73.1843,73.2482,344500.0
2008-05-06 09:30:00,116.64,117.69,114.99,117.21,586800.0,74.5782,75.2495,73.5232,74.9426,586800.0
2008-05-06 10:00:00,117.2,118.75,117.0,118.07,481500.0,74.9362,75.9273,74.8084,75.4925,481500.0
2008-05-06 10:30:00,118.05,118.69,117.75,118.63,223200.0,75.4797,75.8889,75.2879,75.8506,223200.0
2008-05-06 11:00:00,118.67,118.7,117.75,118.24,314900.0,75.8761,75.8953,75.2879,75.6012,314900.0
2008-05-06 11:30:00,118.24,118.6,117.95,118.6,229500.0,75.6012,75.8314,75.4158,75.8314,229500.0
2008-05-06 12:00:00,118.59,118.88,118.34,118.83,235200.0,75.825,76.0104,75.6651,75.9784,235200.0
2008-05-06 12:30:00,118.82,119.09,118.55,118.99,208500.0,75.972,76.1447,75.7994,76.0807,208500.0
2008-05-06 13:00:00,118.98,119.58,118.61,119.48,243700.0,76.0743,76.458,75.8378,76.394,243700.0
2008-05-06 13:30:00,119.51,120.21,119.43,119.88,255300.0,76.4132,76.8608,76.3621,76.6498,255300.0
2008-05-06 14:00:00,119.88,120.0,119.3,119.48,265900.0,76.6498,76.7265,76.2789,76.394,265900.0
2008-05-06 14:30:00,119.48,120.0,119.27,119.97,262200.0,76.394,76.7265,76.2598,76.7073,262200.0
2008-05-06 15:00:00,119.95,120.73,119.86,120.42,476300.0,76.6945,77.1933,76.637,76.9951,476300.0
2008-05-06 15:30:00,120.41,120.74,120.15,120.46,597400.0,76.9887,77.1997,76.8224,77.0206,597400.0
2008-05-07 09:30:00,123.0,123.0,117.24,118.14,1342600.0,78.6447,78.6447,74.9618,75.5373,1342600.0
2008-05-07 10:00:00,118.24,119.33,117.8,118.9,458800.0,75.6012,76.2981,75.3199,76.0232,458800.0
2008-05-07 10:30:00,118.9,119.01,117.02,118.35,604600.0,76.0232,76.0935,74.8211,75.6715,604600.0
2008-05-07 11:00:00,118.43,119.5,117.85,118.18,597200.0,75.7227,76.4068,75.3518,75.5628,597200.0
2008-05-07 11:30:00,118.17,118.18,116.63,116.89,406400.0,75.5564,75.5628,74.5718,74.738,406400.0
2008-05-07 12:00:00,116.91,117.52,116.86,117.52,221700.0,74.7508,75.1408,74.7188,75.1408,221700.0
2008-05-07 12:30:00,117.52,118.46,117.5,118.24,300700.0,75.1408,75.7419,75.128,75.6012,300700.0
2008-05-07 13:00:00,118.23,119.18,118.17,118.76,381100.0,75.5948,76.2022,75.5564,75.9337,381100.0
2008-05-07 13:30:00,118.75,119.15,118.42,118.51,220600.0,75.9273,76.183,75.7163,75.7738,220600.0
2008-05-07 14:00:00,118.51,118.54,117.25,117.52,332100.0,75.7738,75.793,74.9682,75.1408,332100.0
2008-05-07 14:30:00,117.5,117.66,116.83,117.18,306800.0,75.128,75.2304,74.6997,74.9234,306800.0
2008-05-07 15:00:00,117.18,117.38,116.26,116.44,312200.0,74.9234,75.0513,74.3352,74.4503,312200.0
2008-05-07 15:30:00,116.44,117.06,116.25,116.5,589700.0,74.4503,74.8467,74.3288,74.4887,589700.0
2008-05-08 09:30:00,117.49,117.49,115.02,115.07,575200.0,75.1217,75.1217,73.5424,73.5743,575200.0
2008-05-08 10:00:00,115.1,116.71,114.81,116.54,442800.0,73.5935,74.6229,73.4081,74.5142,442800.0
2008-05-08 10:30:00,116.53,117.6,116.24,116.81,352700.0,74.5078,75.192,74.3224,74.6869,352700.0
2008-05-08 11:00:00,116.76,117.1,115.47,115.57,340500.0,74.6549,74.8723,73.8301,73.894,340500.0
2008-05-08 11:30:00,115.56,115.99,114.56,114.72,307200.0,73.8876,74.1626,73.2482,73.3506,307200.0
2008-05-08 12:00:00,114.72,115.4,114.67,114.8,227300.0,73.3506,73.7853,73.3186,73.4017,227300.0
2008-05-08 12:30:00,114.78,115.55,114.43,115.54,271900.0,73.3889,73.8812,73.1651,73.8748,271900.0
2008-05-08 13:00:00,115.52,115.9,115.37,115.86,211500.0,73.8621,74.105,73.7662,74.0795,211500.0
2008-05-08 13:30:00,115.83,116.21,115.62,116.21,212700.0,74.0603,74.3032,73.926,74.3032,212700.0
2008-05-08 14:00:00,116.21,116.75,116.16,116.65,237600.0,74.3032,74.6485,74.2713,74.5846,237600.0
2008-05-08 14:30:00,116.68,117.25,116.23,116.42,215400.0,74.6038,74.9682,74.316,74.4375,215400.0
2008-05-08 15:00:00,116.42,116.68,116.07,116.36,287900.0,74.4375,74.6038,74.2137,74.3991,287900.0
2008-05-08 15:30:00,116.36,117.5,116.26,117.32,614700.0,74.3991,75.128,74.3352,75.013,614700.0
2008-05-09 09:30:00,118.3,118.3,115.0,115.27,428500.0,75.6396,75.6396,73.5296,73.7022,428500.0
2008-05-09 10:00:00,115.27,115.5,114.25,114.36,452200.0,73.7022,73.8493,73.05,73.1204,452200.0
2008-05-09 10:30:00,114.36,115.13,114.05,114.91,350600.0,73.1204,73.6127,72.9222,73.472,350600.0
2008-05-09 11:00:00,114.92,115.42,114.79,115.1,362000.0,73.4784,73.7981,73.3953,73.5935,362000.0
2008-05-09 11:30:00,115.11,115.41,114.88,115.22,191000.0,73.5999,73.7917,73.4529,73.6702,191000.0
2008-05-09 12:00:00,115.21,115.37,114.36,114.45,227600.0,73.6639,73.7662,73.1204,73.1779,227600.0
2008-05-09 12:30:00,114.45,115.0,113.93,115.0,231200.0,73.1779,73.5296,72.8454,73.5296,231200.0
2008-05-09 13:00:00,114.99,115.4,114.69,115.26,179800.0,73.5232,73.7853,73.3314,73.6958,179800.0
2008-05-09 13:30:00,115.27,115.45,115.05,115.23,141300.0,73.7022,73.8173,73.5615,73.6766,141300.0
2008-05-09 14:00:00,115.21,115.97,115.07,115.47,202100.0,73.6639,74.1498,73.5743,73.8301,202100.0
2008-05-09 14:30:00,115.49,115.9,115.35,115.83,143100.0,73.8429,74.105,73.7534,74.0603,143100.0
2008-05-09 15:00:00,115.82,116.24,115.57,116.2,257200.0,74.0539,74.3224,73.894,74.2968,257200.0
2008-05-09 15:30:00,116.18,116.29,115.63,115.71,438600.0,74.2841,74.3544,73.9324,73.9835,438600.0
2008-05-12 09:30:00,114.6,115.6,113.81,114.3,453000.0,73.2738,73.9132,72.7687,73.082,453000.0
2008-05-12 10:00:00,114.29,115.0,113.9,114.81,322800.0,73.0756,73.5296,72.8263,73.4081,322800.0
2008-05-12 10:30:00,114.76,116.29,114.76,116.07,236100.0,73.3761,74.3544,73.3761,74.2137,236100.0
2008-05-12 11:00:00,116.07,116.56,115.69,115.81,212200.0,74.2137,74.527,73.9708,74.0475,212200.0
2008-05-12 11:30:00,115.81,116.36,115.37,116.36,199700.0,74.0475,74.3991,73.7662,74.3991,199700.0
2008-05-12 12:00:00,116.34,116.35,115.37,115.64,146700.0,74.3864,74.3928,73.7662,73.9388,146700.0
2008-05-12 12:30:00,115.63,116.32,115.55,115.92,130900.0,73.9324,74.3736,73.8812,74.1178,130900.0
2008-05-12 13:00:00,115.91,116.25,115.7,116.12,112500.0,74.1114,74.3288,73.9772,74.2457,112500.0
2008-05-12 13:30:00,116.12,116.39,115.72,116.31,116300.0,74.2457,74.4183,73.9899,74.3672,116300.0
2008-05-12 14:00:00,116.31,116.56,115.84,116.17,183300.0,74.3672,74.527,74.0667,74.2777,183300.0
2008-05-12 14:30:00,116.15,116.36,115.9,116.28,143800.0,74.2649,74.3991,74.105,74.348,143800.0
2008-05-12 15:00:00,116.28,116.45,115.65,116.06,466500.0,74.348,74.4567,73.9452,74.2073,466500.0
2008-05-12 15:30:00,116.05,116.36,115.83,116.14,366300.0,74.2009,74.3991,74.0603,74.2585,366300.0
2008-05-13 09:30:00,116.28,117.6,115.45,115.82,282000.0,74.348,75.192,73.8173,74.0539,282000.0
2008-05-13 10:00:00,115.8,116.87,115.62,116.47,297900.0,74.0411,74.7252,73.926,74.4695,297900.0
2008-05-13 10:30:00,116.53,117.2,116.42,117.17,175700.0,74.5078,74.9362,74.4375,74.9171,175700.0
2008-05-13 11:00:00,117.14,118.25,116.94,117.85,268200.0,74.8979,75.6076,74.77,75.3518,268200.0
2008-05-13 11:30:00,117.9,118.83,117.9,118.29,334800.0,75.3838,75.9784,75.3838,75.6332,334800.0
2008-05-13 12:00:00,118.25,118.32,117.5,117.79,228500.0,75.6076,75.6523,75.128,75.3135,228500.0
2008-05-13 12:30:00,117.77,118.3,117.5,118.11,227600.0,75.3007,75.6396,75.128,75.5181,227600.0
2008-05-13 13:00:00,118.12,118.65,117.71,118.61,123300.0,75.5245,75.8633,75.2623,75.8378,123300.0
2008-05-13 13:30:00,118.58,118.74,117.84,118.2,151600.0,75.8186,75.9209,75.3454,75.5756,151600.0
2008-05-13 14:00:00,118.23,118.72,118.08,118.35,211200.0,75.5948,75.9081,75.4989,75.6715,211200.0
2008-05-13 14:30:00,118.34,118.45,117.9,118.16,174500.0,75.6651,75.7355,75.3838,75.55,174500.0
2008-05-13 15:00:00,118.15,118.38,117.75,117.82,243000.0,75.5437,75.6907,75.2879,75.3327,243000.0
2008-05-13 15:30:00,117.81,117.93,117.56,117.8,399300.0,75.3263,75.403,75.1664,75.3199,399300.0
2008-05-14 09:30:00,118.71,118.93,116.04,116.15,547800.0,75.9017,76.0424,74.1945,74.2649,547800.0
2008-05-14 10:00:00,116.15,116.86,115.9,116.81,316700.0,74.2649,74.7188,74.105,74.6869,316700.0
2008-05-14 10:30:00,116.84,118.0,116.51,117.56,403400.0,74.7061,75.4477,74.4951,75.1664,403400.0
2008-05-14 11:00:00,117.57,118.0,117.3,117.32,159800.0,75.1728,75.4477,75.0002,75.013,159800.0
2008-05-14 11:30:00,117.34,117.76,116.95,117.61,167100.0,75.0257,75.2943,74.7764,75.1984,167100.0
2008-05-14 12:00:00,117.6,118.07,117.51,117.87,151100.0,75.192,75.4925,75.1344,75.3646,151100.0
2008-05-14 12:30:00,117.85,117.93,117.61,117.68,98200.0,75.3518,75.403,75.1984,75.2431,98200.0
2008-05-14 13:00:00,117.71,118.2,117.7,118.09,115200.0,75.2623,75.5756,75.2559,75.5053,115200.0
2008-05-14 13:30:00,118.11,118.45,118.0,118.02,153500.0,75.5181,75.7355,75.4477,75.4605,153500.0
2008-05-14 14:00:00,118.02,118.17,117.25,117.43,225600.0,75.4605,75.5564,74.9682,75.0833,225600.0
2008-05-14 14:30:00,117.48,117.73,117.32,117.44,96000.0,75.1153,75.2751,75.013,75.0897,96000.0
2008-05-14 15:00:00,117.4,117.62,117.01,117.01,209700.0,75.0641,75.2048,74.8147,74.8147,209700.0
2008-05-14 15:30:00,117.07,117.08,115.79,115.81,596500.0,74.8531,74.8595,74.0347,74.0475,596500.0
2008-05-15 09:30:00,116.9,118.42,116.64,118.37,600400.0,74.7444,75.7163,74.5782,75.6843,600400.0
2008-05-15 10:00:00,118.42,118.73,117.56,118.5,399900.0,75.7163,75.9145,75.1664,75.7674,399900.0
2008-05-15 10:30:00,118.47,118.49,117.51,118.46,394300.0,75.7483,75.761,75.1344,75.7419,394300.0
2008-05-15 11:00:00,118.47,119.11,118.26,119.0,230700.0,75.7483,76.1575,75.614,76.0871,230700.0
2008-05-15 11:30:00,118.99,119.15,118.41,118.85,223500.0,76.0807,76.183,75.7099,75.9912,223500.0
2008-05-15 12:00:00,118.84,118.89,116.64,116.88,411400.0,75.9848,76.0168,74.5782,74.7316,411400.0
2008-05-15 12:30:00,116.83,117.23,116.19,116.39,349800.0,74.6997,74.9554,74.2905,74.4183,349800.0
2008-05-15 13:00:00,116.45,116.84,115.52,115.77,364100.0,74.4567,74.7061,73.8621,74.0219,364100.0
2008-05-15 13:30:00,115.78,117.08,115.57,116.51,309200.0,74.0283,74.8595,73.894,74.4951,309200.0
2008-05-15 14:00:00,116.53,117.63,116.42,117.6,191300.0,74.5078,75.2112,74.4375,75.192,191300.0
2008-05-15 14:30:00,117.6,117.81,117.18,117.59,113800.0,75.192,75.3263,74.9234,75.1856,113800.0
2008-05-15 15:00:00,117.59,117.81,117.43,117.65,153800.0,75.1856,75.3263,75.0833,75.224,153800.0
2008-05-15 15:30:00,117.64,118.39,117.56,118.17,402200.0,75.2176,75.6971,75.1664,75.5564,402200.0
2008-05-16 09:30:00,119.27,121.83,119.27,121.18,828500.0,76.2598,77.8966,76.2598,77.481,828500.0
2008-05-16 10:00:00,121.18,121.5,120.48,120.53,342900.0,77.481,77.6856,77.0334,77.0654,342900.0
2008-05-16 10:30:00,120.54,120.74,119.62,120.24,345800.0,77.0718,77.1997,76.4836,76.88,345800.0
2008-05-16 11:00:00,120.21,120.38,119.74,120.18,256900.0,76.8608,76.9695,76.5603,76.8416,256900.0
2008-05-16 11:30:00,120.18,120.31,119.97,120.21,278700.0,76.8416,76.9247,76.7073,76.8608,278700.0
2008-05-16 12:00:00,120.16,120.63,119.91,120.21,272500.0,76.8288,77.1293,76.669,76.8608,272500.0
2008-05-16 12:30:00,120.16,120.39,119.87,119.94,288600.0,76.8288,76.9759,76.6434,76.6882,288600.0
2008-05-16 13:00:00,119.96,120.12,119.71,120.05,267500.0,76.7009,76.8032,76.5411,76.7585,267500.0
2008-05-16 13:30:00,120.04,120.49,119.73,120.35,172300.0,76.7521,77.0398,76.5539,76.9503,172300.0
2008-05-16 14:00:00,120.33,120.49,120.09,120.36,179900.0,76.9375,77.0398,76.7841,76.9567,179900.0
2008-05-16 14:30:00,120.38,120.75,120.22,120.59,202800.0,76.9695,77.2061,76.8672,77.1038,202800.0
2008-05-16 15:00:00,120.59,120.8,120.31,120.7,358100.0,77.1038,77.238,76.9247,77.1741,358100.0
2008-05-16 15:30:00,120.67,121.35,120.62,121.32,570100.0,77.1549,77.5897,77.1229,77.5705,570100.0
2008-05-19 09:30:00,122.33,122.42,121.06,121.21,538800.0,78.2163,78.2738,77.4043,77.5002,538800.0
2008-05-19 10:00:00,121.3,122.6,121.08,122.03,497500.0,77.5577,78.3889,77.4171,78.0245,497500.0
2008-05-19 10:30:00,122.06,123.27,122.03,123.05,587300.0,78.0437,78.8173,78.0245,78.6767,587300.0
2008-05-19 11:00:00,123.06,123.46,122.74,123.39,407000.0,78.683,78.9388,78.4784,78.894,407000.0
2008-05-19 11:30:00,123.35,123.95,123.09,123.81,259000.0,78.8685,79.2521,78.7022,79.1626,259000.0
2008-05-19 12:00:00,123.79,124.43,123.65,124.26,284000.0,79.1498,79.559,79.0603,79.4503,284000.0
2008-05-19 12:30:00,124.28,124.48,123.91,124.1,203600.0,79.4631,79.591,79.2265,79.348,203600.0
2008-05-19 13:00:00,124.07,124.42,123.93,124.0,201800.0,79.3288,79.5526,79.2393,79.2841,201800.0
2008-05-19 13:30:00,124.0,124.0,123.29,123.48,184900.0,79.2841,79.2841,78.8301,78.9516,184900.0
2008-05-19 14:00:00,123.47,123.47,121.89,122.43,386300.0,78.9452,78.9452,77.935,78.2802,386300.0
2008-05-19 14:30:00,122.45,122.5,121.82,122.12,157900.0,78.293,78.325,77.8902,78.082,157900.0
2008-05-19 15:00:00,122.11,122.55,121.97,122.2,192500.0,78.0756,78.357,77.9861,78.1332,192500.0
2008-05-19 15:30:00,122.2,122.22,121.27,122.16,593000.0,78.1332,78.146,77.5385,78.1076,593000.0
2008-05-20 09:30:00,123.34,124.19,121.89,122.66,397400.0,78.8621,79.4056,77.935,78.4273,397400.0
2008-05-20 10:00:00,122.67,123.89,122.62,123.75,424900.0,78.4337,79.2137,78.4017,79.1242,424900.0
2008-05-20 10:30:00,123.77,124.48,123.44,124.21,426000.0,79.137,79.591,78.926,79.4183,426000.0
2008-05-20 11:00:00,124.19,124.27,123.68,123.86,176000.0,79.4056,79.4567,79.0795,79.1946,176000.0
2008-05-20 11:30:00,123.81,123.91,123.2,123.83,182700.0,79.1626,79.2265,78.7726,79.1754,182700.0
2008-05-20 12:00:00,123.87,124.58,123.67,124.58,213600.0,79.2009,79.6549,79.0731,79.6549,213600.0
2008-05-20 12:30:00,124.59,124.96,124.56,124.96,324800.0,79.6613,79.8979,79.6421,79.8979,324800.0
2008-05-20 13:00:00,124.96,125.41,124.92,125.19,331500.0,79.8979,80.1856,79.8723,80.0449,331500.0
2008-05-20 13:30:00,125.18,125.25,124.28,124.43,301100.0,80.0385,80.0833,79.4631,79.559,301100.0
2008-05-20 14:00:00,124.4,124.75,124.33,124.4,182600.0,79.5398,79.7636,79.4951,79.5398,182600.0
2008-05-20 14:30:00,124.4,124.4,123.85,123.89,253900.0,79.5398,79.5398,79.1882,79.2137,253900.0
2008-05-20 15:00:00,123.87,124.22,123.75,124.15,295900.0,79.2009,79.4247,79.1242,79.38,295900.0
2008-05-20 15:30:00,124.15,124.77,123.65,124.52,554600.0,79.38,79.7764,79.0603,79.6166,554600.0
2008-05-21 09:30:00,124.77,126.04,124.69,126.01,533300.0,79.7764,80.5884,79.7252,80.5692,533300.0
2008-05-21 10:00:00,126.02,126.42,124.32,124.68,571700.0,80.5756,80.8314,79.4887,79.7189,571700.0
2008-05-21 10:30:00,124.68,126.33,124.49,125.77,456100.0,79.7189,80.7738,79.5974,80.4158,456100.0
2008-05-21 11:00:00,125.82,126.65,125.75,125.86,447500.0,80.4478,80.9784,80.403,80.4733,447500.0
2008-05-21 11:30:00,125.85,126.5,125.84,126.42,449300.0,80.4669,80.8825,80.4605,80.8314,449300.0
2008-05-21 12:00:00,126.44,127.16,126.19,126.45,311500.0,80.8442,81.3045,80.6843,80.8506,311500.0
2008-05-21 12:30:00,126.45,126.83,126.42,126.7,294500.0,80.8506,81.0935,80.8314,81.0104,294500.0
2008-05-21 13:00:00,126.72,126.74,126.2,126.35,316300.0,81.0232,81.036,80.6907,80.7866,316300.0
2008-05-21 13:30:00,126.35,126.51,125.8,125.91,202800.0,80.7866,80.8889,80.435,80.5053,202800.0
2008-05-21 14:00:00,125.91,125.93,124.23,124.32,491300.0,80.5053,80.5181,79.4311,79.4887,491300.0
2008-05-21 14:30:00,124.32,124.42,123.37,124.21,347100.0,79.4887,79.5526,78.8813,79.4183,347100.0
2008-05-21 15:00:00,124.23,124.33,123.25,123.78,355400.0,79.4311,79.4951,78.8045,79.1434,355400.0
2008-05-21 15:30:00,123.79,123.84,122.72,122.89,535000.0,79.1498,79.1818,78.4657,78.5743,535000.0
2008-05-22 09:30:00,122.98,125.33,122.5,124.07,605800.0,78.6319,80.1345,78.325,79.3288,605800.0
2008-05-22 10:00:00,124.09,124.09,122.34,122.7,589900.0,79.3416,79.3416,78.2227,78.4529,589900.0
2008-05-22 10:30:00,122.62,124.57,122.3,124.41,483400.0,78.4017,79.6485,78.1971,79.5462,483400.0
2008-05-22 11:00:00,124.41,124.5,123.11,123.22,248500.0,79.5462,79.6038,78.715,78.7853,248500.0
2008-05-22 11:30:00,123.25,124.02,122.33,122.41,221000.0,78.8045,79.2969,78.2163,78.2674,221000.0
2008-05-22 12:00:00,122.42,122.8,121.8,121.97,266900.0,78.2738,78.5168,77.8774,77.9861,266900.0
2008-05-22 12:30:00,121.98,122.04,121.48,121.77,302300.0,77.9925,78.0309,77.6728,77.8582,302300.0
2008-05-22 13:00:00,121.77,122.72,121.76,122.65,208500.0,77.8582,78.4657,77.8518,78.4209,208500.0
2008-05-22 13:30:00,122.65,123.59,122.62,123.18,235300.0,78.4209,79.0219,78.4017,78.7598,235300.0
2008-05-22 14:00:00,123.13,123.16,121.91,122.16,296400.0,78.7278,78.747,77.9477,78.1076,296400.0
2008-05-22 14:30:00,122.16,123.16,122.13,123.15,168900.0,78.1076,78.747,78.0884,78.7406,168900.0
2008-05-22 15:00:00,123.12,123.12,122.46,122.48,196500.0,78.7214,78.7214,78.2994,78.3122,196500.0
2008-05-22 15:30:00,122.46,123.05,122.44,122.91,434400.0,78.2994,78.6767,78.2866,78.5871,434400.0
2008-05-23 09:30:00,124.07,124.07,121.32,121.35,467800.0,79.3288,79.3288,77.5705,77.5897,467800.0
2008-05-23 10:00:00,121.35,121.5,119.68,119.79,496100.0,77.5897,77.6856,76.5219,76.5922,496100.0
2008-05-23 10:30:00,119.74,119.84,118.95,119.35,319400.0,76.5603,76.6242,76.0552,76.3109,319400.0
2008-05-23 11:00:00,119.34,119.36,117.78,118.16,412400.0,76.3045,76.3173,75.3071,75.55,412400.0
2008-05-23 11:30:00,118.16,118.71,117.3,118.65,277800.0,75.55,75.9017,75.0002,75.8633,277800.0
2008-05-23 12:00:00,118.59,118.93,117.91,118.7,247800.0,75.825,76.0424,75.3902,75.8953,247800.0
2008-05-23 12:30:00,118.7,118.76,117.85,118.08,243900.0,75.8953,75.9337,75.3518,75.4989,243900.0
2008-05-23 13:00:00,118.08,118.76,118.08,118.45,187100.0,75.4989,75.9337,75.4989,75.7355,187100.0
2008-05-23 13:30:00,118.45,118.71,118.13,118.28,220300.0,75.7355,75.9017,75.5309,75.6268,220300.0
2008-05-23 14:00:00,118.31,118.37,117.76,118.37,247900.0,75.646,75.6843,75.2943,75.6843,247900.0
2008-05-23 14:30:00,118.36,119.2,118.25,119.07,293000.0,75.6779,76.215,75.6076,76.1319,293000.0
2008-05-23 15:00:00,119.05,119.37,118.55,119.37,246400.0,76.1191,76.3237,75.7994,76.3237,246400.0
2008-05-23 15:30:00,119.37,119.53,118.68,118.76,548300.0,76.3237,76.426,75.8825,75.9337,548300.0
2008-05-27 09:30:00,118.72,118.72,116.92,117.24,480800.0,75.9081,75.9081,74.7572,74.9618,480800.0
2008-05-27 10:00:00,117.24,118.05,117.01,118.0,425300.0,74.9618,75.4797,74.8147,75.4477,425300.0
2008-05-27 10:30:00,117.99,118.27,117.54,117.98,375700.0,75.4413,75.6204,75.1536,75.435,375700.0
2008-05-27 11:00:00,117.97,119.02,117.73,118.85,284800.0,75.4286,76.0999,75.2751,75.9912,284800.0
2008-05-27 11:30:00,118.85,119.28,118.77,118.94,257600.0,75.9912,76.2662,75.9401,76.0488,257600.0
2008-05-27 12:00:00,118.97,119.54,118.88,119.05,206800.0,76.0679,76.4324,76.0104,76.1191,206800.0
2008-05-27 12:30:00,119.03,119.09,118.65,119.0,226700.0,76.1063,76.1447,75.8633,76.0871,226700.0
2008-05-27 13:00:00,119.0,119.3,118.82,119.04,101900.0,76.0871,76.2789,75.972,76.1127,101900.0
2008-05-27 13:30:00,119.06,119.21,118.83,119.05,134000.0,76.1255,76.2214,75.9784,76.1191,134000.0
2008-05-27 14:00:00,119.05,119.12,118.04,118.18,207300.0,76.1191,76.1639,75.4733,75.5628,207300.0
2008-05-27 14:30:00,118.14,118.28,117.74,117.95,165600.0,75.5373,75.6268,75.2815,75.4158,165600.0
2008-05-27 15:00:00,117.94,118.14,117.72,118.02,152900.0,75.4094,75.5373,75.2687,75.4605,152900.0
2008-05-27 15:30:00,118.01,118.4,117.95,118.17,371100.0,75.4541,75.7035,75.4158,75.5564,371100.0
2008-05-28 09:30:00,117.01,117.07,115.16,116.49,448500.0,74.8147,74.8531,73.6319,74.4823,448500.0
2008-05-28 10:00:00,116.54,118.0,116.48,117.42,322000.0,74.5142,75.4477,74.4759,75.0769,322000.0
2008-05-28 10:30:00,117.35,117.44,116.7,116.92,285300.0,75.0321,75.0897,74.6165,74.7572,285300.0
2008-05-28 11:00:00,116.87,117.05,116.25,116.71,177000.0,74.7252,74.8403,74.3288,74.6229,177000.0
2008-05-28 11:30:00,116.68,117.5,116.54,117.4,197100.0,74.6038,75.128,74.5142,75.0641,197100.0
2008-05-28 12:00:00,117.42,117.67,117.1,117.21,305600.0,75.0769,75.2367,74.8723,74.9426,305600.0
2008-05-28 12:30:00,117.24,117.58,117.14,117.53,304300.0,74.9618,75.1792,74.8979,75.1472,304300.0
2008-05-28 13:00:00,117.51,117.75,117.21,117.49,225700.0,75.1344,75.2879,74.9426,75.1217,225700.0
2008-05-28 13:30:00,117.47,118.11,117.26,117.85,416100.0,75.1089,75.5181,74.9746,75.3518,416100.0
2008-05-28 14:00:00,117.86,117.97,117.47,117.68,260300.0,75.3582,75.4286,75.1089,75.2431,260300.0
2008-05-28 14:30:00,117.69,118.34,117.64,118.25,140500.0,75.2495,75.6651,75.2176,75.6076,140500.0
2008-05-28 15:00:00,118.26,118.79,118.11,118.65,282600.0,75.614,75.9529,75.5181,75.8633,282600.0
2008-05-28 15:30:00,118.65,120.16,118.52,119.34,482100.0,75.8633,76.8288,75.7802,76.3045,482100.0
2008-05-29 09:30:00,117.72,118.23,115.74,115.84,356600.0,75.2687,75.5948,74.0027,74.0667,356600.0
2008-05-29 10:00:00,115.85,116.75,115.41,116.66,337600.0,74.0731,74.6485,73.7917,74.591,337600.0
2008-05-29 10:30:00,116.85,118.51,116.6,117.49,799200.0,74.7124,75.7738,74.5526,75.1217,799200.0
2008-05-29 11:00:00,117.5,118.48,116.9,116.92,341400.0,75.128,75.7546,74.7444,74.7572,341400.0
2008-05-29 11:30:00,116.94,117.0,116.27,116.9,257100.0,74.77,74.8084,74.3416,74.7444,257100.0
2008-05-29 12:00:00,116.92,117.61,116.92,117.42,152200.0,74.7572,75.1984,74.7572,75.0769,152200.0
2008-05-29 12:30:00,117.46,118.0,117.23,117.53,170900.0,75.1025,75.4477,74.9554,75.1472,170900.0
2008-05-29 13:00:00,117.57,117.6,116.82,117.48,191700.0,75.1728,75.192,74.6933,75.1153,191700.0
2008-05-29 13:30:00,117.51,117.53,116.97,117.28,124200.0,75.1344,75.1472,74.7892,74.9874,124200.0
2008-05-29 14:00:00,117.29,117.57,116.58,116.58,195900.0,74.9938,75.1728,74.5398,74.5398,195900.0
2008-05-29 14:30:00,116.57,116.86,116.29,116.49,114400.0,74.5334,74.7188,74.3544,74.4823,114400.0
2008-05-29 15:00:00,116.43,116.43,115.37,115.65,224700.0,74.4439,74.4439,73.7662,73.9452,224700.0
2008-05-29 15:30:00,115.68,115.97,115.35,115.7,364400.0,73.9644,74.1498,73.7534,73.9772,364400.0
2008-05-30 09:30:00,117.25,117.84,115.75,116.48,403600.0,74.9682,75.3454,74.0091,74.4759,403600.0
2008-05-30 10:00:00,116.48,116.61,115.32,115.5,370400.0,74.4759,74.559,73.7342,73.8493,370400.0
2008-05-30 10:30:00,115.56,116.46,115.41,116.0,339200.0,73.8876,74.4631,73.7917,74.169,339200.0
2008-05-30 11:00:00,116.01,116.42,115.6,115.81,349300.0,74.1754,74.4375,73.9132,74.0475,349300.0
2008-05-30 11:30:00,115.85,116.21,115.69,116.0,240500.0,74.0731,74.3032,73.9708,74.169,240500.0
2008-05-30 12:00:00,116.04,116.3,115.77,116.0,215700.0,74.1945,74.3608,74.0219,74.169,215700.0
2008-05-30 12:30:00,116.01,116.09,115.6,115.62,215300.0,74.1754,74.2265,73.9132,73.926,215300.0
2008-05-30 13:00:00,115.64,115.79,115.37,115.5,165700.0,73.9388,74.0347,73.7662,73.8493,165700.0
2008-05-30 13:30:00,115.5,116.02,115.39,116.0,234400.0,73.8493,74.1818,73.7789,74.169,234400.0
2008-05-30 14:00:00,115.96,116.19,115.85,115.91,206200.0,74.1434,74.2905,74.0731,74.1114,206200.0
2008-05-30 14:30:00,115.91,116.1,115.87,116.0,233900.0,74.1114,74.2329,74.0858,74.169,233900.0
2008-05-30 15:00:00,116.02,116.44,115.96,116.27,252800.0,74.1818,74.4503,74.1434,74.3416,252800.0
2008-05-30 15:30:00,116.25,116.47,115.68,115.75,491300.0,74.3288,74.4695,73.9644,74.0091,491300.0
2008-06-02 09:30:00,114.53,117.3,114.53,117.07,474900.0,73.2291,75.0002,73.2291,74.8531,474900.0
2008-06-02 10:00:00,117.07,117.47,116.19,117.42,328900.0,74.8531,75.1089,74.2905,75.0769,328900.0
2008-06-02 10:30:00,117.37,118.55,117.3,118.55,353900.0,75.0449,75.7994,75.0002,75.7994,353900.0
2008-06-02 11:00:00,118.48,119.44,118.38,119.26,342800.0,75.7546,76.3685,75.6907,76.2534,342800.0
2008-06-02 11:30:00,119.27,119.88,119.03,119.85,216100.0,76.2598,76.6498,76.1063,76.6306,216100.0
2008-06-02 12:00:00,119.88,119.89,118.95,119.03,151700.0,76.6498,76.6562,76.0552,76.1063,151700.0
2008-06-02 12:30:00,119.04,119.05,117.9,118.14,211400.0,76.1127,76.1191,75.3838,75.5373,211400.0
2008-06-02 13:00:00,118.19,118.25,117.78,118.01,141600.0,75.5692,75.6076,75.3071,75.4541,141600.0
2008-06-02 13:30:00,118.01,118.66,117.81,117.87,172000.0,75.4541,75.8697,75.3263,75.3646,172000.0
2008-06-02 14:00:00,117.88,118.28,117.56,118.21,192500.0,75.371,75.6268,75.1664,75.582,192500.0
2008-06-02 14:30:00,118.17,118.22,117.75,117.96,145400.0,75.5564,75.5884,75.2879,75.4222,145400.0
2008-06-02 15:00:00,117.91,118.1,117.57,118.04,236100.0,75.3902,75.5117,75.1728,75.4733,236100.0
2008-06-02 15:30:00,118.04,118.69,117.96,118.45,346100.0,75.4733,75.8889,75.4222,75.7355,346100.0
2008-06-03 09:30:00,118.53,119.59,117.26,119.37,373100.0,75.7866,76.4644,74.9746,76.3237,373100.0
2008-06-03 10:00:00,119.32,119.66,118.3,119.52,291700.0,76.2917,76.5091,75.6396,76.4196,291700.0
2008-06-03 10:30:00,119.52,120.08,119.33,119.81,193300.0,76.4196,76.7777,76.2981,76.605,193300.0
2008-06-03 11:00:00,119.79,119.94,118.81,119.25,242700.0,76.5922,76.6882,75.9656,76.247,242700.0
2008-06-03 11:30:00,119.27,120.16,119.26,120.03,245000.0,76.2598,76.8288,76.2534,76.7457,245000.0
2008-06-03 12:00:00,120.07,120.34,120.0,120.2,206500.0,76.7713,76.9439,76.7265,76.8544,206500.0
2008-06-03 12:30:00,120.2,120.38,119.98,120.25,122600.0,76.8544,76.9695,76.7137,76.8864,122600.0
2008-06-03 13:00:00,120.26,120.35,119.36,119.43,219600.0,76.8928,76.9503,76.3173,76.3621,219600.0
2008-06-03 13:30:00,119.4,119.4,117.68,117.97,391400.0,76.3429,76.3429,75.2431,75.4286,391400.0
2008-06-03 14:00:00,117.99,118.38,117.36,117.44,310100.0,75.4413,75.6907,75.0385,75.0897,310100.0
2008-06-03 14:30:00,117.46,117.46,116.73,117.21,192900.0,75.1025,75.1025,74.6357,74.9426,192900.0
2008-06-03 15:00:00,117.2,118.29,117.09,118.2,362900.0,74.9362,75.6332,74.8659,75.5756,362900.0
2008-06-03 15:30:00,118.2,118.36,117.07,117.09,349700.0,75.5756,75.6779,74.8531,74.8659,349700.0
2008-06-04 09:30:00,116.52,116.85,114.44,115.99,638800.0,74.5014,74.7124,73.1715,74.1626,638800.0
2008-06-04 10:00:00,115.97,116.12,115.19,115.45,380400.0,74.1498,74.2457,73.6511,73.8173,380400.0
2008-06-04 10:30:00,115.46,116.41,114.66,114.79,480800.0,73.8237,74.4311,73.3122,73.3953,480800.0
2008-06-04 11:00:00,114.77,115.55,114.51,115.53,212200.0,73.3825,73.8812,73.2163,73.8685,212200.0
2008-06-04 11:30:00,115.49,115.77,115.09,115.65,148100.0,73.8429,74.0219,73.5871,73.9452,148100.0
2008-06-04 12:00:00,115.66,116.42,115.56,116.35,246500.0,73.9516,74.4375,73.8876,74.3928,246500.0
2008-06-04 12:30:00,116.39,116.8,115.84,116.2,239200.0,74.4183,74.6805,74.0667,74.2968,239200.0
2008-06-04 13:00:00,116.24,116.45,115.54,115.59,146700.0,74.3224,74.4567,73.8748,73.9068,146700.0
2008-06-04 13:30:00,115.58,115.6,115.07,115.16,279400.0,73.9004,73.9132,73.5743,73.6319,279400.0
2008-06-04 14:00:00,115.12,115.43,114.42,114.52,284200.0,73.6063,73.8045,73.1587,73.2227,284200.0
2008-06-04 14:30:00,114.52,114.52,113.33,113.42,271700.0,73.2227,73.2227,72.4618,72.5193,271700.0
2008-06-04 15:00:00,113.44,113.57,112.68,112.8,495100.0,72.5321,72.6153,72.0462,72.1229,495100.0
2008-06-04 15:30:00,112.82,113.0,112.45,112.62,998500.0,72.1357,72.2508,71.8991,72.0078,998500.0
2008-06-05 09:30:00,113.05,113.67,112.0,112.63,719800.0,72.2828,72.6792,71.6114,72.0142,719800.0
2008-06-05 10:00:00,112.63,113.22,112.37,113.03,572300.0,72.0142,72.3915,71.848,72.27,572300.0
2008-06-05 10:30:00,113.03,113.51,112.21,112.41,418100.0,72.27,72.5769,71.7457,71.8736,418100.0
2008-06-05 11:00:00,112.41,113.13,112.3,112.95,243000.0,71.8736,72.3339,71.8032,72.2188,243000.0
2008-06-05 11:30:00,112.95,113.61,112.83,113.43,210300.0,72.2188,72.6408,72.1421,72.5257,210300.0
2008-06-05 12:00:00,113.47,114.64,113.4,114.42,331900.0,72.5513,73.2994,72.5066,73.1587,331900.0
2008-06-05 12:30:00,114.42,114.62,114.17,114.6,171500.0,73.1587,73.2866,72.9989,73.2738,171500.0
2008-06-05 13:00:00,114.62,114.96,114.41,114.72,197400.0,73.2866,73.504,73.1523,73.3506,197400.0
2008-06-05 13:30:00,114.66,115.24,114.4,115.19,176500.0,73.3122,73.683,73.1459,73.6511,176500.0
2008-06-05 14:00:00,115.18,115.46,114.72,115.41,270400.0,73.6447,73.8237,73.3506,73.7917,270400.0
2008-06-05 14:30:00,115.43,116.2,115.09,116.08,266300.0,73.8045,74.2968,73.5871,74.2201,266300.0
2008-06-05 15:00:00,116.07,116.67,115.97,116.56,246400.0,74.2137,74.5974,74.1498,74.527,246400.0
2008-06-05 15:30:00,116.53,117.22,116.39,117.19,548900.0,74.5078,74.949,74.4183,74.9298,548900.0
2008-06-06 09:30:00,119.04,120.0,118.15,118.49,799800.0,76.1127,76.7265,75.5437,75.761,799800.0
2008-06-06 10:00:00,118.43,118.49,116.21,116.93,751100.0,75.7227,75.761,74.3032,74.7636,751100.0
2008-06-06 10:30:00,116.93,117.79,116.68,117.74,428100.0,74.7636,75.3135,74.6038,75.2815,428100.0
2008-06-06 11:00:00,117.74,118.07,117.35,117.35,409800.0,75.2815,75.4925,75.0321,75.0321,409800.0
2008-06-06 11:30:00,117.29,118.11,117.19,117.64,324100.0,74.9938,75.5181,74.9298,75.2176,324100.0
2008-06-06 12:00:00,117.64,117.89,117.27,117.35,275600.0,75.2176,75.3774,74.981,75.0321,275600.0
2008-06-06 12:30:00,117.34,118.34,117.2,118.0,235400.0,75.0257,75.6651,74.9362,75.4477,235400.0
2008-06-06 13:00:00,118.0,119.27,117.93,119.15,388600.0,75.4477,76.2598,75.403,76.183,388600.0
2008-06-06 13:30:00,119.15,119.96,119.01,119.82,424900.0,76.183,76.7009,76.0935,76.6114,424900.0
2008-06-06 14:00:00,119.82,119.84,118.63,119.36,447200.0,76.6114,76.6242,75.8506,76.3173,447200.0
2008-06-06 14:30:00,119.33,119.47,118.12,118.15,203700.0,76.2981,76.3876,75.5245,75.5437,203700.0
2008-06-06 15:00:00,118.19,118.72,117.14,117.24,355900.0,75.5692,75.9081,74.8979,74.9618,355900.0
2008-06-06 15:30:00,117.23,117.32,115.97,115.97,708500.0,74.9554,75.013,74.1498,74.1498,708500.0
2008-06-09 09:30:00,117.17,118.75,116.24,118.45,377600.0,74.9171,75.9273,74.3224,75.7355,377600.0
2008-06-09 10:00:00,118.53,119.33,118.14,119.15,500500.0,75.7866,76.2981,75.5373,76.183,500500.0
2008-06-09 10:30:00,119.16,120.38,119.03,120.32,290700.0,76.1894,76.9695,76.1063,76.9311,290700.0
2008-06-09 11:00:00,120.31,120.31,119.0,119.37,162600.0,76.9247,76.9247,76.0871,76.3237,162600.0
2008-06-09 11:30:00,119.38,120.18,119.35,120.14,184400.0,76.3301,76.8416,76.3109,76.816,184400.0
2008-06-09 12:00:00,120.14,120.23,119.78,119.99,104400.0,76.816,76.8736,76.5859,76.7201,104400.0
2008-06-09 12:30:00,120.01,120.09,119.7,119.77,100500.0,76.7329,76.7841,76.5347,76.5795,100500.0
2008-06-09 13:00:00,119.83,119.83,118.48,119.09,217200.0,76.6178,76.6178,75.7546,76.1447,217200.0
2008-06-09 13:30:00,119.1,119.26,118.39,118.84,254700.0,76.1511,76.2534,75.6971,75.9848,254700.0
2008-06-09 14:00:00,118.8,119.09,117.38,117.68,326200.0,75.9593,76.1447,75.0513,75.2431,326200.0
2008-06-09 14:30:00,117.65,118.51,117.61,118.36,338500.0,75.224,75.7738,75.1984,75.6779,338500.0
2008-06-09 15:00:00,118.35,118.57,117.82,118.19,256300.0,75.6715,75.8122,75.3327,75.5692,256300.0
2008-06-09 15:30:00,118.19,119.36,118.19,119.13,502500.0,75.5692,76.3173,75.5692,76.1703,502500.0
2008-06-10 09:30:00,118.01,119.07,117.14,117.16,377300.0,75.4541,76.1319,74.8979,74.9107,377300.0
2008-06-10 10:00:00,117.16,118.18,116.78,118.15,536800.0,74.9107,75.5628,74.6677,75.5437,536800.0
2008-06-10 10:30:00,118.15,118.29,117.25,117.41,355500.0,75.5437,75.6332,74.9682,75.0705,355500.0
2008-06-10 11:00:00,117.42,117.43,116.01,116.46,410700.0,75.0769,75.0833,74.1754,74.4631,410700.0
2008-06-10 11:30:00,116.46,116.93,115.64,116.12,349900.0,74.4631,74.7636,73.9388,74.2457,349900.0
2008-06-10 12:00:00,116.17,116.89,116.1,116.39,385400.0,74.2777,74.738,74.2329,74.4183,385400.0
2008-06-10 12:30:00,116.39,116.41,115.92,116.02,244100.0,74.4183,74.4311,74.1178,74.1818,244100.0
2008-06-10 13:00:00,116.04,116.35,115.39,115.64,343200.0,74.1945,74.3928,73.7789,73.9388,343200.0
2008-06-10 13:30:00,115.69,115.87,114.48,114.75,340300.0,73.9708,74.0858,73.1971,73.3697,340300.0
2008-06-10 14:00:00,114.8,114.9,114.21,114.82,376800.0,73.4017,73.4656,73.0245,73.4145,376800.0
2008-06-10 14:30:00,114.82,116.28,114.7,115.94,368000.0,73.4145,74.348,73.3378,74.1306,368000.0
2008-06-10 15:00:00,116.0,116.8,115.92,116.57,306100.0,74.169,74.6805,74.1178,74.5334,306100.0
2008-06-10 15:30:00,116.57,116.83,115.67,115.74,662500.0,74.5334,74.6997,73.958,74.0027,662500.0
2008-06-11 09:30:00,117.24,118.0,115.5,116.58,482200.0,74.9618,75.4477,73.8493,74.5398,482200.0
2008-06-11 10:00:00,116.5,116.81,114.92,115.28,340400.0,74.4887,74.6869,73.4784,73.7086,340400.0
2008-06-11 10:30:00,115.31,116.53,115.0,116.06,457000.0,73.7278,74.5078,73.5296,74.2073,457000.0
2008-06-11 11:00:00,116.1,116.56,115.77,116.14,347400.0,74.2329,74.527,74.0219,74.2585,347400.0
2008-06-11 11:30:00,116.1,117.14,116.1,117.03,246300.0,74.2329,74.8979,74.2329,74.8275,246300.0
2008-06-11 12:00:00,117.03,117.15,116.38,116.63,221600.0,74.8275,74.9043,74.4119,74.5718,221600.0
2008-06-11 12:30:00,116.65,117.0,116.34,116.82,358800.0,74.5846,74.8084,74.3864,74.6933,358800.0
2008-06-11 13:00:00,116.83,117.29,116.77,117.29,301100.0,74.6997,74.9938,74.6613,74.9938,301100.0
2008-06-11 13:30:00,117.29,117.66,117.09,117.64,242500.0,74.9938,75.2304,74.8659,75.2176,242500.0
2008-06-11 14:00:00,117.66,117.71,117.1,117.4,270600.0,75.2304,75.2623,74.8723,75.0641,270600.0
2008-06-11 14:30:00,117.39,117.95,117.23,117.55,138400.0,75.0577,75.4158,74.9554,75.16,138400.0
2008-06-11 15:00:00,117.58,118.08,117.26,117.53,214000.0,75.1792,75.4989,74.9746,75.1472,214000.0
2008-06-11 15:30:00,117.55,117.66,116.61,116.7,420200.0,75.16,75.2304,74.559,74.6165,420200.0
2008-06-12 09:30:00,114.85,115.44,114.0,115.36,532900.0,73.535,73.9128,72.9908,73.8615,532900.0
2008-06-12 10:00:00,115.36,116.1,114.91,116.06,564300.0,73.8615,74.3353,73.5734,74.3097,564300.0
2008-06-12 10:30:00,116.06,116.75,115.11,115.41,453500.0,74.3097,74.7515,73.7015,73.8935,453500.0
2008-06-12 11:00:00,115.41,115.49,114.47,114.67,376000.0,73.8935,73.9448,73.2917,73.4197,376000.0
2008-06-12 11:30:00,114.67,115.06,114.57,114.73,187900.0,73.4197,73.6695,73.3557,73.4582,187900.0
2008-06-12 12:00:00,114.69,115.15,114.58,115.15,185700.0,73.4326,73.7271,73.3621,73.7271,185700.0
2008-06-12 12:30:00,115.1,116.16,114.96,116.02,193400.0,73.6951,74.3737,73.6054,74.2841,193400.0
2008-06-12 13:00:00,116.0,116.45,115.65,116.32,237800.0,74.2713,74.5594,74.0472,74.4762,237800.0
2008-06-12 13:30:00,116.36,116.62,116.25,116.51,207100.0,74.5018,74.6683,74.4314,74.5978,207100.0
2008-06-12 14:00:00,116.49,116.8,116.32,116.75,287900.0,74.585,74.7835,74.4762,74.7515,287900.0
2008-06-12 14:30:00,116.75,117.01,116.72,116.97,192000.0,74.7515,74.918,74.7323,74.8924,192000.0
2008-06-12 15:00:00,116.97,117.02,115.45,115.6,413600.0,74.8924,74.9244,73.9192,74.0152,413600.0
2008-06-12 15:30:00,115.57,116.06,115.56,115.8,475100.0,73.996,74.3097,73.9896,74.1433,475100.0
2008-06-13 09:30:00,115.34,115.83,114.84,115.45,379200.0,73.8487,74.1625,73.5286,73.9192,379200.0
2008-06-13 10:00:00,115.33,116.57,115.1,116.02,528700.0,73.8423,74.6363,73.6951,74.2841,528700.0
2008-06-13 10:30:00,115.98,116.42,115.52,115.58,390700.0,74.2585,74.5402,73.964,74.0024,390700.0
2008-06-13 11:00:00,115.6,116.18,115.19,116.0,301400.0,74.0152,74.3866,73.7527,74.2713,301400.0
2008-06-13 11:30:00,115.99,116.3,115.77,116.04,259300.0,74.2649,74.4634,74.124,74.2969,259300.0
2008-06-13 12:00:00,116.04,116.5,116.01,116.35,151200.0,74.2969,74.5914,74.2777,74.4954,151200.0
2008-06-13 12:30:00,116.35,116.49,115.81,115.99,177500.0,74.4954,74.585,74.1497,74.2649,177500.0
2008-06-13 13:00:00,116.0,116.05,115.35,115.55,216600.0,74.2713,74.3033,73.8551,73.9832,216600.0
2008-06-13 13:30:00,115.51,115.54,115.05,115.36,295000.0,73.9576,73.9768,73.663,73.8615,295000.0
2008-06-13 14:00:00,115.36,115.57,115.08,115.42,172400.0,73.8615,73.996,73.6823,73.8999,172400.0
2008-06-13 14:30:00,115.48,115.83,115.17,115.49,157900.0,73.9384,74.1625,73.7399,73.9448,157900.0
2008-06-13 15:00:00,115.53,115.71,115.34,115.48,192500.0,73.9704,74.0856,73.8487,73.9384,192500.0
2008-06-13 15:30:00,115.48,116.23,115.22,116.08,423000.0,73.9384,74.4186,73.7719,74.3225,423000.0
2008-06-16 09:30:00,117.91,118.55,116.65,117.0,471300.0,75.4942,75.904,74.6875,74.9116,471300.0
2008-06-16 10:00:00,117.07,118.15,116.88,118.04,364600.0,74.9564,75.6479,74.8347,75.5775,364600.0
2008-06-16 10:30:00,118.0,118.03,116.86,116.86,341300.0,75.5518,75.5711,74.8219,74.8219,341300.0
2008-06-16 11:00:00,116.88,117.62,116.52,117.45,272300.0,74.8347,75.3085,74.6042,75.1997,272300.0
2008-06-16 11:30:00,117.43,117.59,116.8,117.14,263400.0,75.1869,75.2893,74.7835,75.0012,263400.0
2008-06-16 12:00:00,117.14,117.59,117.01,117.3,166700.0,75.0012,75.2893,74.918,75.1037,166700.0
2008-06-16 12:30:00,117.3,117.72,116.9,117.63,242300.0,75.1037,75.3726,74.8475,75.3149,242300.0
2008-06-16 13:00:00,117.62,117.66,116.86,116.91,156900.0,75.3085,75.3342,74.8219,74.854,156900.0
2008-06-16 13:30:00,116.96,116.97,116.18,116.34,259500.0,74.886,74.8924,74.3866,74.489,259500.0
2008-06-16 14:00:00,116.28,116.54,116.03,116.29,216700.0,74.4506,74.6171,74.2905,74.457,216700.0
2008-06-16 14:30:00,116.3,116.5,116.2,116.24,173500.0,74.4634,74.5914,74.3994,74.425,173500.0
2008-06-16 15:00:00,116.24,116.57,116.05,116.08,305500.0,74.425,74.6363,74.3033,74.3225,305500.0
2008-06-16 15:30:00,116.06,116.51,115.85,116.28,479300.0,74.3097,74.5978,74.1753,74.4506,479300.0
2008-06-17 09:30:00,116.82,118.93,116.2,118.46,460200.0,74.7963,76.1473,74.3994,75.8464,460200.0
2008-06-17 10:00:00,118.53,118.59,117.35,118.3,306600.0,75.8912,75.9296,75.1357,75.7439,306600.0
2008-06-17 10:30:00,118.3,119.7,118.25,119.66,270600.0,75.7439,76.6403,75.7119,76.6147,270600.0
2008-06-17 11:00:00,119.66,119.72,119.05,119.11,340000.0,76.6147,76.6531,76.2241,76.2625,340000.0
2008-06-17 11:30:00,119.12,119.45,118.74,119.29,311000.0,76.2689,76.4802,76.0256,76.3778,311000.0
2008-06-17 12:00:00,119.24,119.85,119.18,119.74,170500.0,76.3458,76.7363,76.3074,76.6659,170500.0
2008-06-17 12:30:00,119.73,119.89,119.05,119.12,242700.0,76.6595,76.762,76.2241,76.2689,242700.0
2008-06-17 13:00:00,119.12,119.77,119.1,119.68,184300.0,76.2689,76.6851,76.2561,76.6275,184300.0
2008-06-17 13:30:00,119.71,120.17,119.69,120.01,501400.0,76.6467,76.9412,76.6339,76.8388,501400.0
2008-06-17 14:00:00,120.02,120.64,119.87,120.42,315700.0,76.8452,77.2422,76.7491,77.1013,315700.0
2008-06-17 14:30:00,120.4,120.53,119.99,120.09,218500.0,77.0885,77.1717,76.826,76.89,218500.0
2008-06-17 15:00:00,120.09,120.43,119.85,120.39,295400.0,76.89,77.1077,76.7363,77.0821,295400.0
2008-06-17 15:30:00,120.39,120.85,120.25,120.68,638300.0,77.0821,77.3766,76.9925,77.2678,638300.0
2008-06-18 09:30:00,120.93,121.8,119.52,120.55,526600.0,77.4278,77.9849,76.5251,77.1845,526600.0
2008-06-18 10:00:00,120.55,120.64,119.36,119.6,354100.0,77.1845,77.2422,76.4226,76.5763,354100.0
2008-06-18 10:30:00,119.62,120.16,118.7,119.04,534800.0,76.5891,76.9348,76.0,76.2177,534800.0
2008-06-18 11:00:00,119.09,119.24,118.4,118.86,505200.0,76.2497,76.3458,75.808,76.1025,505200.0
2008-06-18 11:30:00,118.86,119.24,118.64,118.72,464600.0,76.1025,76.3458,75.9616,76.0128,464600.0
2008-06-18 12:00:00,118.72,119.81,118.52,119.77,224700.0,76.0128,76.7107,75.8848,76.6851,224700.0
2008-06-18 12:30:00,119.76,120.23,119.69,119.99,367700.0,76.6787,76.9796,76.6339,76.826,367700.0
2008-06-18 13:00:00,120.02,120.25,119.78,120.05,224300.0,76.8452,76.9925,76.6915,76.8644,224300.0
2008-06-18 13:30:00,120.02,121.03,119.86,121.01,268700.0,76.8452,77.4919,76.7427,77.4791,268700.0
2008-06-18 14:00:00,121.01,121.69,120.99,121.53,476900.0,77.4791,77.9144,77.4663,77.812,476900.0
2008-06-18 14:30:00,121.51,121.88,121.4,121.69,267800.0,77.7992,78.0361,77.7288,77.9144,267800.0
2008-06-18 15:00:00,121.7,123.16,121.6,122.93,519500.0,77.9208,78.8556,77.8568,78.7084,519500.0
2008-06-18 15:30:00,122.92,122.99,120.05,122.47,767400.0,78.702,78.7468,76.8644,78.4139,767400.0
2008-06-19 09:30:00,123.25,124.84,121.8,122.49,757800.0,78.9133,79.9313,77.9849,78.4267,757800.0
2008-06-19 10:00:00,122.39,122.5,121.26,122.38,668000.0,78.3626,78.4331,77.6391,78.3562,668000.0
2008-06-19 10:30:00,122.43,122.49,121.15,121.39,445300.0,78.3882,78.4267,77.5687,77.7224,445300.0
2008-06-19 11:00:00,121.36,121.57,120.36,120.58,451100.0,77.7032,77.8376,77.0629,77.2037,451100.0
2008-06-19 11:30:00,120.59,120.6,119.17,119.83,369300.0,77.2101,77.2165,76.301,76.7235,369300.0
2008-06-19 12:00:00,119.8,120.12,119.0,119.66,421900.0,76.7043,76.9092,76.1921,76.6147,421900.0
2008-06-19 12:30:00,119.64,120.47,119.64,120.26,280400.0,76.6019,77.1333,76.6019,76.9989,280400.0
2008-06-19 13:00:00,120.28,120.76,120.07,120.76,209900.0,77.0117,77.319,76.8772,77.319,209900.0
2008-06-19 13:30:00,120.72,120.94,120.22,120.75,318000.0,77.2934,77.4342,76.9732,77.3126,318000.0
2008-06-19 14:00:00,120.75,120.95,119.85,119.89,286700.0,77.3126,77.4406,76.7363,76.762,286700.0
2008-06-19 14:30:00,119.9,120.52,119.78,119.96,345100.0,76.7684,77.1653,76.6915,76.8068,345100.0
2008-06-19 15:00:00,119.97,120.21,119.28,119.31,361700.0,76.8132,76.9668,76.3714,76.3906,361700.0
2008-06-19 15:30:00,119.31,119.33,118.69,118.78,675200.0,76.3906,76.4034,75.9936,76.0513,675200.0
2008-06-20 09:30:00,120.56,121.95,119.68,121.89,947400.0,77.1909,78.0809,76.6275,78.0425,947400.0
2008-06-20 10:00:00,121.89,121.98,119.6,120.09,427900.0,78.0425,78.1001,76.5763,76.89,427900.0
2008-06-20 10:30:00,120.08,120.29,118.7,118.98,315100.0,76.8836,77.0181,76.0,76.1793,315100.0
2008-06-20 11:00:00,118.99,119.78,118.91,119.32,161300.0,76.1857,76.6915,76.1345,76.397,161300.0
2008-06-20 11:30:00,119.26,119.72,118.99,119.11,139100.0,76.3586,76.6531,76.1857,76.2625,139100.0
2008-06-20 12:00:00,119.21,119.21,118.64,118.76,111900.0,76.3266,76.3266,75.9616,76.0384,111900.0
2008-06-20 12:30:00,118.8,119.22,118.62,119.1,134200.0,76.0641,76.333,75.9488,76.2561,134200.0
2008-06-20 13:00:00,119.08,119.44,119.0,119.18,112300.0,76.2433,76.4738,76.1921,76.3074,112300.0
2008-06-20 13:30:00,119.19,119.2,118.15,118.32,208600.0,76.3138,76.3202,75.6479,75.7567,208600.0
2008-06-20 14:00:00,118.28,118.4,117.95,118.23,278400.0,75.7311,75.808,75.5198,75.6991,278400.0
2008-06-20 14:30:00,118.22,118.57,117.95,118.34,264300.0,75.6927,75.9168,75.5198,75.7695,264300.0
2008-06-20 15:00:00,118.33,119.91,118.32,118.7,309000.0,75.7631,76.7748,75.7567,76.0,309000.0
2008-06-20 15:30:00,118.66,119.29,118.55,118.63,601100.0,75.9744,76.3778,75.904,75.9552,601100.0
2008-06-23 09:30:00,117.77,121.5,117.77,121.0,612600.0,75.4046,77.7928,75.4046,77.4727,612600.0
2008-06-23 10:00:00,121.0,121.83,120.89,121.69,481100.0,77.4727,78.0041,77.4022,77.9144,481100.0
2008-06-23 10:30:00,121.64,122.11,121.37,121.95,330900.0,77.8824,78.1834,77.7096,78.0809,330900.0
2008-06-23 11:00:00,121.97,122.5,121.69,122.41,346400.0,78.0937,78.4331,77.9144,78.3754,346400.0
2008-06-23 11:30:00,122.43,122.82,121.47,121.62,327300.0,78.3882,78.6379,77.7736,77.8696,327300.0
2008-06-23 12:00:00,121.65,122.45,121.63,122.08,239500.0,77.8888,78.401,77.876,78.1641,239500.0
2008-06-23 12:30:00,122.05,122.38,121.91,122.31,105900.0,78.1449,78.3562,78.0553,78.3114,105900.0
2008-06-23 13:00:00,122.38,122.46,121.82,121.96,194600.0,78.3562,78.4074,77.9977,78.0873,194600.0
2008-06-23 13:30:00,121.95,122.02,121.86,121.95,177500.0,78.0809,78.1257,78.0233,78.0809,177500.0
2008-06-23 14:00:00,121.98,122.08,121.54,121.91,256100.0,78.1001,78.1641,77.8184,78.0553,256100.0
2008-06-23 14:30:00,121.91,122.05,121.64,121.84,152500.0,78.0553,78.1449,77.8824,78.0105,152500.0
2008-06-23 15:00:00,121.85,121.91,121.38,121.88,237500.0,78.0169,78.0553,77.716,78.0361,237500.0
2008-06-23 15:30:00,121.88,122.48,121.83,122.46,834100.0,78.0361,78.4203,78.0041,78.4074,834100.0
2008-06-24 09:30:00,121.82,121.82,118.68,119.49,536400.0,77.9977,77.9977,75.9872,76.5058,536400.0
2008-06-24 10:00:00,119.51,120.0,118.75,119.47,440700.0,76.5187,76.8324,76.032,76.493,440700.0
2008-06-24 10:30:00,119.53,119.74,118.57,118.64,254900.0,76.5315,76.6659,75.9168,75.9616,254900.0
2008-06-24 11:00:00,118.67,119.22,118.22,119.02,283200.0,75.9808,76.333,75.6927,76.2049,283200.0
2008-06-24 11:30:00,118.99,119.53,118.76,119.14,330600.0,76.1857,76.5315,76.0384,76.2818,330600.0
2008-06-24 12:00:00,119.14,119.26,118.75,119.03,252200.0,76.2818,76.3586,76.032,76.2113,252200.0
2008-06-24 12:30:00,119.05,119.76,118.91,119.62,260600.0,76.2241,76.6787,76.1345,76.5891,260600.0
2008-06-24 13:00:00,119.57,119.7,119.07,119.1,156100.0,76.5571,76.6403,76.2369,76.2561,156100.0
2008-06-24 13:30:00,119.08,119.08,118.51,118.86,215600.0,76.2433,76.2433,75.8784,76.1025,215600.0
2008-06-24 14:00:00,118.86,119.14,118.34,118.74,170700.0,76.1025,76.2818,75.7695,76.0256,170700.0
2008-06-24 14:30:00,118.72,118.85,118.42,118.58,199400.0,76.0128,76.0961,75.8208,75.9232,199400.0
2008-06-24 15:00:00,118.57,118.65,117.95,118.01,238900.0,75.9168,75.968,75.5198,75.5582,238900.0
2008-06-24 15:30:00,118.01,118.01,117.27,117.53,531900.0,75.5582,75.5582,75.0844,75.2509,531900.0
2008-06-25 09:30:00,118.1,118.1,114.51,114.63,589100.0,75.6159,75.6159,73.3173,73.3941,589100.0
2008-06-25 10:00:00,114.63,115.04,113.72,113.93,463200.0,73.3941,73.6566,72.8115,72.9459,463200.0
2008-06-25 10:30:00,113.98,114.46,112.34,112.8,557900.0,72.978,73.2853,71.9279,72.2224,557900.0
2008-06-25 11:00:00,112.81,113.7,112.67,113.31,689100.0,72.2288,72.7987,72.1392,72.549,689100.0
2008-06-25 11:30:00,113.31,114.25,113.14,113.96,458200.0,72.549,73.1508,72.4401,72.9652,458200.0
2008-06-25 12:00:00,113.93,114.25,113.53,113.56,364400.0,72.9459,73.1508,72.6898,72.709,364400.0
2008-06-25 12:30:00,113.59,114.32,113.55,114.19,186600.0,72.7283,73.1957,72.7026,73.1124,186600.0
2008-06-25 13:00:00,114.19,114.78,114.16,114.55,261100.0,73.1124,73.4902,73.0932,73.3429,261100.0
2008-06-25 13:30:00,114.56,114.9,114.01,114.86,242000.0,73.3493,73.567,72.9972,73.5414,242000.0
2008-06-25 14:00:00,114.85,115.95,114.22,114.83,503200.0,73.535,74.2393,73.1316,73.5222,503200.0
2008-06-25 14:30:00,114.82,115.84,114.69,115.84,345700.0,73.5158,74.1689,73.4326,74.1689,345700.0
2008-06-25 15:00:00,115.84,116.53,115.77,116.0,402400.0,74.1689,74.6106,74.124,74.2713,402400.0
2008-06-25 15:30:00,116.04,116.14,114.79,115.15,514800.0,74.2969,74.3609,73.4966,73.7271,514800.0
2008-06-26 09:30:00,115.2,116.71,113.58,115.99,629600.0,73.7591,74.7259,72.7219,74.2649,629600.0
2008-06-26 10:00:00,116.0,116.28,115.07,115.12,482000.0,74.2713,74.4506,73.6759,73.7079,482000.0
2008-06-26 10:30:00,115.09,115.6,114.25,114.36,360800.0,73.6887,74.0152,73.1508,73.2213,360800.0
2008-06-26 11:00:00,114.34,114.61,113.62,113.62,326800.0,73.2085,73.3813,72.7475,72.7475,326800.0
2008-06-26 11:30:00,113.62,114.24,113.44,113.96,265700.0,72.7475,73.1444,72.6322,72.9652,265700.0
2008-06-26 12:00:00,113.98,114.0,112.84,113.07,242800.0,72.978,72.9908,72.2481,72.3953,242800.0
2008-06-26 12:30:00,113.07,114.04,113.0,113.92,240900.0,72.3953,73.0164,72.3505,72.9395,240900.0
2008-06-26 13:00:00,113.92,114.2,113.6,113.73,496200.0,72.9395,73.1188,72.7347,72.8179,496200.0
2008-06-26 13:30:00,113.73,113.73,113.3,113.62,315400.0,72.8179,72.8179,72.5426,72.7475,315400.0
2008-06-26 14:00:00,113.58,114.37,113.39,114.37,353300.0,72.7219,73.2277,72.6002,73.2277,353300.0
2008-06-26 14:30:00,114.38,114.96,114.1,114.4,390300.0,73.2341,73.6054,73.0548,73.2469,390300.0
2008-06-26 15:00:00,114.41,115.07,114.3,114.9,460700.0,73.2533,73.6759,73.1828,73.567,460700.0
2008-06-26 15:30:00,114.9,115.04,114.65,114.66,740500.0,73.567,73.6566,73.4069,73.4133,740500.0
2008-06-27 09:30:00,115.0,115.48,113.85,115.05,624700.0,73.631,73.9384,72.8947,73.663,624700.0
2008-06-27 10:00:00,115.07,115.13,114.46,114.96,744700.0,73.6759,73.7143,73.2853,73.6054,744700.0
2008-06-27 10:30:00,115.0,115.93,114.86,114.92,641900.0,73.631,74.2265,73.5414,73.5798,641900.0
2008-06-27 11:00:00,114.92,114.94,113.83,114.61,272000.0,73.5798,73.5926,72.8819,73.3813,272000.0
2008-06-27 11:30:00,114.63,115.3,114.39,114.92,228200.0,73.3941,73.8231,73.2405,73.5798,228200.0
2008-06-27 12:00:00,114.92,115.4,114.64,115.28,336500.0,73.5798,73.8871,73.4005,73.8103,336500.0
2008-06-27 12:30:00,115.26,115.62,114.91,115.05,281800.0,73.7975,74.028,73.5734,73.663,281800.0
2008-06-27 13:00:00,115.04,115.17,114.44,115.08,173100.0,73.6566,73.7399,73.2725,73.6823,173100.0
2008-06-27 13:30:00,115.08,115.38,114.99,115.2,268200.0,73.6823,73.8743,73.6246,73.7591,268200.0
2008-06-27 14:00:00,115.21,115.64,115.0,115.43,280800.0,73.7655,74.0408,73.631,73.9064,280800.0
2008-06-27 14:30:00,115.43,115.6,115.2,115.58,231200.0,73.9064,74.0152,73.7591,74.0024,231200.0
2008-06-27 15:00:00,115.59,115.71,114.74,114.93,293100.0,74.0088,74.0856,73.4646,73.5862,293100.0
2008-06-27 15:30:00,114.89,115.22,114.63,115.18,531800.0,73.5606,73.7719,73.3941,73.7463,531800.0
2008-06-30 09:30:00,117.79,119.54,117.41,118.29,819500.0,75.4174,76.5379,75.1741,75.7375,819500.0
2008-06-30 10:00:00,118.27,119.1,118.2,118.99,570100.0,75.7247,76.2561,75.6799,76.1857,570100.0
2008-06-30 10:30:00,118.98,120.34,118.88,119.96,664100.0,76.1793,77.0501,76.1153,76.8068,664100.0
2008-06-30 11:00:00,119.95,120.23,118.55,118.63,421300.0,76.8004,76.9796,75.904,75.9552,421300.0
2008-06-30 11:30:00,118.62,119.29,118.01,118.77,436200.0,75.9488,76.3778,75.5582,76.0449,436200.0
2008-06-30 12:00:00,118.75,119.64,118.74,119.5,382300.0,76.032,76.6019,76.0256,76.5122,382300.0
2008-06-30 12:30:00,119.46,120.1,119.1,119.11,305700.0,76.4866,76.8964,76.2561,76.2625,305700.0
2008-06-30 13:00:00,119.08,119.77,118.95,119.56,295600.0,76.2433,76.6851,76.1601,76.5507,295600.0
2008-06-30 13:30:00,119.56,119.65,118.86,119.63,372600.0,76.5507,76.6083,76.1025,76.5955,372600.0
2008-06-30 14:00:00,119.61,119.74,119.29,119.52,215800.0,76.5827,76.6659,76.3778,76.5251,215800.0
2008-06-30 14:30:00,119.52,119.95,119.3,119.9,214600.0,76.5251,76.8004,76.3842,76.7684,214600.0
2008-06-30 15:00:00,119.87,120.13,119.25,119.9,556500.0,76.7491,76.9156,76.3522,76.7684,556500.0
2008-06-30 15:30:00,119.91,120.37,119.69,120.11,1100700.0,76.7748,77.0693,76.6339,76.9028,1100700.0
2008-07-01 09:30:00,121.0,121.95,119.26,121.34,653800.0,77.4727,78.0809,76.3586,77.6903,653800.0
2008-07-01 10:00:00,121.34,121.82,121.0,121.38,698300.0,77.6903,77.9977,77.4727,77.716,698300.0
2008-07-01 10:30:00,121.41,121.99,121.25,121.91,643000.0,77.7352,78.1065,77.6327,78.0553,643000.0
2008-07-01 11:00:00,121.92,123.02,121.85,122.9,564500.0,78.0617,78.766,78.0169,78.6892,564500.0
2008-07-01 11:30:00,122.94,123.22,122.4,122.5,309400.0,78.7148,78.8941,78.369,78.4331,309400.0
2008-07-01 12:00:00,122.5,122.57,120.68,120.76,341500.0,78.4331,78.4779,77.2678,77.319,341500.0
2008-07-01 12:30:00,120.72,122.0,120.68,121.82,327000.0,77.2934,78.1129,77.2678,77.9977,327000.0
2008-07-01 13:00:00,121.84,121.86,121.03,121.21,346300.0,78.0105,78.0233,77.4919,77.6071,346300.0
2008-07-01 13:30:00,121.2,121.45,120.91,121.07,272400.0,77.6007,77.7608,77.415,77.5175,272400.0
2008-07-01 14:00:00,121.1,121.75,121.01,121.74,399300.0,77.5367,77.9529,77.4791,77.9465,399300.0
2008-07-01 14:30:00,121.71,122.6,121.62,122.54,382700.0,77.9272,78.4971,77.8696,78.4587,382700.0
2008-07-01 15:00:00,122.53,122.94,122.3,122.74,475800.0,78.4523,78.7148,78.305,78.5867,475800.0
2008-07-01 15:30:00,122.77,123.0,122.41,122.95,536400.0,78.6059,78.7532,78.3754,78.7212,536400.0
2008-07-02 09:30:00,124.84,127.43,124.51,124.81,1122100.0,79.9313,81.5896,79.72,79.9121,1122100.0
2008-07-02 10:00:00,124.87,125.54,124.2,124.47,522900.0,79.9505,80.3795,79.5215,79.6944,522900.0
2008-07-02 10:30:00,124.48,125.3,124.06,124.88,597000.0,79.7008,80.2258,79.4319,79.9569,597000.0
2008-07-02 11:00:00,124.87,126.29,124.83,125.82,448700.0,79.9505,80.8597,79.9249,80.5588,448700.0
2008-07-02 11:30:00,125.75,125.8,124.74,125.02,349400.0,80.5139,80.5459,79.8673,80.0465,349400.0
2008-07-02 12:00:00,124.98,125.28,123.92,124.21,421100.0,80.0209,80.213,79.3422,79.5279,421100.0
2008-07-02 12:30:00,124.17,124.27,122.88,123.18,536600.0,79.5023,79.5663,78.6764,78.8684,536600.0
2008-07-02 13:00:00,123.25,123.37,122.21,122.86,335900.0,78.9133,78.9901,78.2474,78.6636,335900.0
2008-07-02 13:30:00,122.84,123.01,122.33,122.84,389000.0,78.6508,78.7596,78.3242,78.6508,389000.0
2008-07-02 14:00:00,122.82,123.43,122.8,123.14,439300.0,78.6379,79.0285,78.6251,78.8428,439300.0
2008-07-02 14:30:00,123.15,123.28,121.41,121.6,298500.0,78.8492,78.9325,77.7352,77.8568,298500.0
2008-07-02 15:00:00,121.57,121.57,120.19,120.26,422600.0,77.8376,77.8376,76.954,76.9989,422600.0
2008-07-02 15:30:00,120.25,120.27,118.2,118.92,1033400.0,76.9925,77.0053,75.6799,76.1409,1033400.0
2008-07-03 08:00:00,117.5,118.0,117.5,118.0,300.0,75.2317,75.5518,75.2317,75.5518,300.0
2008-07-03 08:30:00,118.85,118.89,118.85,118.89,500.0,76.0961,76.1217,76.0961,76.1217,500.0
2008-07-03 09:00:00,118.89,118.9,118.89,118.9,300.0,76.1217,76.1281,76.1217,76.1281,300.0
2008-07-03 09:30:00,119.01,121.33,115.71,116.91,748300.0,76.1985,77.6839,74.0856,74.854,748300.0
2008-07-03 10:00:00,116.93,117.2,115.5,117.06,581400.0,74.8668,75.0396,73.9512,74.95,581400.0
2008-07-03 10:30:00,117.08,119.16,116.6,118.96,465400.0,74.9628,76.2946,74.6555,76.1665,465400.0
2008-07-03 11:00:00,118.94,120.0,118.55,118.61,564100.0,76.1537,76.8324,75.904,75.9424,564100.0
2008-07-03 11:30:00,118.64,119.0,117.55,117.69,314500.0,75.9616,76.1921,75.2637,75.3534,314500.0
2008-07-03 12:00:00,117.68,118.11,116.87,118.05,288300.0,75.347,75.6223,74.8283,75.5839,288300.0
2008-07-03 12:30:00,118.04,118.27,117.12,117.74,364900.0,75.5775,75.7247,74.9884,75.3854,364900.0
2008-07-07 09:30:00,117.33,117.33,115.0,116.44,713000.0,75.1229,75.1229,73.631,74.553,713000.0
2008-07-07 10:00:00,116.48,116.75,115.64,115.88,411400.0,74.5786,74.7515,74.0408,74.1945,411400.0
2008-07-07 10:30:00,115.92,116.37,114.97,115.49,439100.0,74.2201,74.5082,73.6118,73.9448,439100.0
2008-07-07 11:00:00,115.48,115.78,114.03,114.83,441800.0,73.9384,74.1304,73.01,73.5222,441800.0
2008-07-07 11:30:00,114.84,114.96,111.69,111.75,755700.0,73.5286,73.6054,71.5117,71.5502,755700.0
2008-07-07 12:00:00,111.78,112.05,110.53,110.78,850600.0,71.5694,71.7422,70.769,70.9291,850600.0
2008-07-07 12:30:00,110.8,110.8,109.53,109.57,807600.0,70.9419,70.9419,70.1288,70.1544,807600.0
2008-07-07 13:00:00,109.59,111.16,109.22,110.79,682900.0,70.1672,71.1724,69.9303,70.9355,682900.0
2008-07-07 13:30:00,110.79,112.01,110.77,111.58,551100.0,70.9355,71.7166,70.9227,71.4413,551100.0
2008-07-07 14:00:00,111.58,111.66,110.14,110.53,571400.0,71.4413,71.4925,70.5193,70.769,571400.0
2008-07-07 14:30:00,110.5,110.7,109.57,110.14,408600.0,70.7498,70.8779,70.1544,70.5193,408600.0
2008-07-07 15:00:00,110.14,112.14,110.14,112.1,711500.0,70.5193,71.7999,70.5193,71.7743,711500.0
2008-07-07 15:30:00,112.09,112.28,110.94,110.97,869800.0,71.7678,71.8895,71.0315,71.0507,869800.0
2008-07-08 09:30:00,109.7,109.7,106.22,106.32,1063400.0,70.2376,70.2376,68.0095,68.0735,1063400.0
2008-07-08 10:00:00,106.27,106.82,103.98,104.05,1213900.0,68.0415,68.3936,66.5753,66.6201,1213900.0
2008-07-08 10:30:00,104.05,105.24,103.94,104.74,921900.0,66.6201,67.382,66.5497,67.0619,921900.0
2008-07-08 11:00:00,104.75,105.46,104.17,105.25,904500.0,67.0683,67.5229,66.6969,67.3884,904500.0
2008-07-08 11:30:00,105.21,105.46,104.67,105.46,487500.0,67.3628,67.5229,67.017,67.5229,487500.0
2008-07-08 12:00:00,105.46,106.57,105.04,106.57,682100.0,67.5229,68.2336,67.2539,68.2336,682100.0
2008-07-08 12:30:00,106.54,107.21,105.95,106.07,687100.0,68.2144,68.6433,67.8366,67.9134,687100.0
2008-07-08 13:00:00,106.07,106.75,106.03,106.41,448500.0,67.9134,68.3488,67.8878,68.1311,448500.0
2008-07-08 13:30:00,106.36,106.71,105.92,106.32,364300.0,68.0991,68.3232,67.8174,68.0735,364300.0
2008-07-08 14:00:00,106.32,106.75,106.08,106.37,564200.0,68.0735,68.3488,67.9198,68.1055,564200.0
2008-07-08 14:30:00,106.37,108.06,106.23,108.05,589100.0,68.1055,69.1876,68.0159,69.1812,589100.0
2008-07-08 15:00:00,108.05,108.95,107.88,108.79,902900.0,69.1812,69.7574,69.0723,69.655,902900.0
2008-07-08 15:30:00,108.79,108.82,107.69,108.33,1199500.0,69.655,69.6742,68.9507,69.3604,1199500.0
2008-07-09 09:30:00,108.85,110.4,108.65,110.11,684700.0,69.6934,70.6858,69.5653,70.5001,684700.0
2008-07-09 10:00:00,110.12,110.49,109.45,109.94,516600.0,70.5065,70.7434,70.0775,70.3913,516600.0
2008-07-09 10:30:00,109.88,110.52,109.1,109.26,540200.0,70.3529,70.7626,69.8534,69.9559,540200.0
2008-07-09 11:00:00,109.28,109.39,106.55,106.81,677600.0,69.9687,70.0391,68.2208,68.3872,677600.0
2008-07-09 11:30:00,106.81,108.52,106.65,107.89,478400.0,68.3872,69.4821,68.2848,69.0787,478400.0
2008-07-09 12:00:00,107.89,108.26,106.95,107.52,344900.0,69.0787,69.3156,68.4769,68.8418,344900.0
2008-07-09 12:30:00,107.5,107.97,107.08,107.24,311500.0,68.829,69.1299,68.5601,68.6625,311500.0
2008-07-09 13:00:00,107.17,107.69,106.94,107.13,241200.0,68.6177,68.9507,68.4705,68.5921,241200.0
2008-07-09 13:30:00,107.12,107.5,107.0,107.11,255900.0,68.5857,68.829,68.5089,68.5793,255900.0
2008-07-09 14:00:00,107.1,107.18,106.05,106.51,381400.0,68.5729,68.6241,67.9006,68.1951,381400.0
2008-07-09 14:30:00,106.55,106.55,104.92,104.96,449200.0,68.2208,68.2208,67.1771,67.2027,449200.0
2008-07-09 15:00:00,104.96,105.92,104.69,105.85,535700.0,67.2027,67.8174,67.0299,67.7726,535700.0
2008-07-09 15:30:00,105.85,106.02,104.4,104.56,796800.0,67.7726,67.8814,66.8442,66.9466,796800.0
2008-07-10 09:30:00,104.59,107.91,104.59,106.85,786600.0,66.9658,69.0915,66.9658,68.4128,786600.0
2008-07-10 10:00:00,106.85,107.12,105.33,106.97,445600.0,68.4128,68.5857,67.4396,68.4897,445600.0
2008-07-10 10:30:00,106.93,109.41,106.92,109.11,484900.0,68.4641,70.0519,68.4577,69.8598,484900.0
2008-07-10 11:00:00,109.12,109.85,108.46,108.7,605300.0,69.8662,70.3336,69.4437,69.5973,605300.0
2008-07-10 11:30:00,108.69,109.13,107.9,108.17,579000.0,69.5909,69.8727,69.0851,69.258,579000.0
2008-07-10 12:00:00,108.14,108.64,107.7,107.7,322000.0,69.2388,69.5589,68.9571,68.9571,322000.0
2008-07-10 12:30:00,107.71,108.65,107.6,108.43,358900.0,68.9635,69.5653,68.893,69.4245,358900.0
2008-07-10 13:00:00,108.43,108.54,108.15,108.37,334600.0,69.4245,69.4949,69.2452,69.386,334600.0
2008-07-10 13:30:00,108.41,108.7,108.14,108.43,433700.0,69.4117,69.5973,69.2388,69.4245,433700.0
2008-07-10 14:00:00,108.43,108.7,108.1,108.63,503600.0,69.4245,69.5973,69.2132,69.5525,503600.0
2008-07-10 14:30:00,108.64,109.07,107.61,107.94,569000.0,69.5589,69.8342,68.8994,69.1107,569000.0
2008-07-10 15:00:00,107.92,109.06,107.8,108.95,673100.0,69.0979,69.8278,69.0211,69.7574,673100.0
2008-07-10 15:30:00,108.95,109.65,108.38,109.61,971300.0,69.7574,70.2056,69.3924,70.18,971300.0
2008-07-11 09:30:00,111.1,112.53,110.11,112.01,1061100.0,71.134,72.0496,70.5001,71.7166,1061100.0
2008-07-11 10:00:00,112.01,113.18,111.51,111.51,640800.0,71.7166,72.4657,71.3965,71.3965,640800.0
2008-07-11 10:30:00,111.5,112.49,111.31,111.74,469700.0,71.3901,72.024,71.2684,71.5438,469700.0
2008-07-11 11:00:00,111.76,112.04,109.88,109.91,578300.0,71.5566,71.7358,70.3529,70.3721,578300.0
2008-07-11 11:30:00,109.91,110.52,108.78,110.35,700600.0,70.3721,70.7626,69.6486,70.6538,700600.0
2008-07-11 12:00:00,110.34,110.42,108.7,109.0,320100.0,70.6474,70.6986,69.5973,69.7894,320100.0
2008-07-11 12:30:00,109.03,109.3,108.43,109.1,153800.0,69.8086,69.9815,69.4245,69.8534,153800.0
2008-07-11 13:00:00,109.1,109.59,108.46,108.89,250100.0,69.8534,70.1672,69.4437,69.719,250100.0
2008-07-11 13:30:00,108.85,110.03,108.84,109.65,234700.0,69.6934,70.4489,69.687,70.2056,234700.0
2008-07-11 14:00:00,109.66,110.61,109.42,109.49,339100.0,70.212,70.8203,70.0583,70.1031,339100.0
2008-07-11 14:30:00,109.47,111.0,109.07,110.93,314100.0,70.0903,71.07,69.8342,71.0251,314100.0
2008-07-11 15:00:00,110.93,111.25,109.9,110.3,381000.0,71.0251,71.23,70.3657,70.6218,381000.0
2008-07-11 15:30:00,110.3,110.7,109.77,110.5,437200.0,70.6218,70.8779,70.2824,70.7498,437200.0
2008-07-14 09:30:00,111.74,111.95,108.41,110.17,458600.0,71.5438,71.6782,69.4117,70.5385,458600.0
2008-07-14 10:00:00,110.09,112.2,109.88,111.84,396900.0,70.4873,71.8383,70.3529,71.6078,396900.0
2008-07-14 10:30:00,111.78,112.28,110.56,111.0,272500.0,71.5694,71.8895,70.7882,71.07,272500.0
2008-07-14 11:00:00,111.0,111.42,110.05,110.16,198500.0,71.07,71.3389,70.4617,70.5321,198500.0
2008-07-14 11:30:00,110.16,110.8,109.04,109.73,261500.0,70.5321,70.9419,69.815,70.2568,261500.0
2008-07-14 12:00:00,109.69,110.62,109.37,110.14,323000.0,70.2312,70.8267,70.0263,70.5193,323000.0
2008-07-14 12:30:00,110.16,111.04,109.97,110.94,188100.0,70.5321,71.0956,70.4105,71.0315,188100.0
2008-07-14 13:00:00,110.94,111.16,110.43,110.57,165100.0,71.0315,71.1724,70.705,70.7946,165100.0
2008-07-14 13:30:00,110.56,111.32,110.43,111.26,194700.0,70.7882,71.2748,70.705,71.2364,194700.0
2008-07-14 14:00:00,111.27,111.52,110.81,111.41,160800.0,71.2428,71.4029,70.9483,71.3325,160800.0
2008-07-14 14:30:00,111.44,111.6,111.02,111.34,233000.0,71.3517,71.4541,71.0828,71.2876,233000.0
2008-07-14 15:00:00,111.32,111.48,110.61,111.48,245300.0,71.2748,71.3773,70.8203,71.3773,245300.0
2008-07-14 15:30:00,111.49,111.77,111.01,111.2,472000.0,71.3837,71.563,71.0764,71.198,472000.0
2008-07-15 09:30:00,111.82,113.11,110.86,111.85,650100.0,71.595,72.4209,70.9803,71.6142,650100.0
2008-07-15 10:00:00,111.91,111.97,109.75,110.36,547900.0,71.6526,71.691,70.2696,70.6602,547900.0
2008-07-15 10:30:00,110.35,110.76,108.63,109.17,462600.0,70.6538,70.9163,69.5525,69.8983,462600.0
2008-07-15 11:00:00,109.18,109.25,106.0,106.32,728400.0,69.9047,69.9495,67.8686,68.0735,728400.0
2008-07-15 11:30:00,106.36,108.22,106.29,108.07,688800.0,68.0991,69.29,68.0543,69.194,688800.0
2008-07-15 12:00:00,108.05,108.42,107.65,108.18,500300.0,69.1812,69.4181,68.9251,69.2644,500300.0
2008-07-15 12:30:00,108.2,108.77,107.46,107.68,464100.0,69.2772,69.6422,68.8034,68.9443,464100.0
2008-07-15 13:00:00,107.67,108.67,107.49,108.51,321100.0,68.9379,69.5781,68.8226,69.4757,321100.0
2008-07-15 13:30:00,108.55,108.55,107.49,107.59,262300.0,69.5013,69.5013,68.8226,68.8866,262300.0
2008-07-15 14:00:00,107.63,107.63,107.0,107.32,343200.0,68.9122,68.9122,68.5089,68.7138,343200.0
2008-07-15 14:30:00,107.32,107.71,107.1,107.43,282500.0,68.7138,68.9635,68.5729,68.7842,282500.0
2008-07-15 15:00:00,107.42,108.2,107.22,107.25,404800.0,68.7778,69.2772,68.6497,68.6689,404800.0
2008-07-15 15:30:00,107.26,107.54,106.0,106.09,955600.0,68.6753,68.8546,67.8686,67.9262,955600.0
2008-07-16 09:30:00,106.55,106.94,104.14,104.31,689600.0,68.2208,68.4705,66.6777,66.7866,689600.0
2008-07-16 10:00:00,104.31,105.53,104.21,105.01,573000.0,66.7866,67.5677,66.7225,67.2347,573000.0
2008-07-16 10:30:00,105.04,105.15,100.75,101.57,1136600.0,67.2539,67.3244,64.5072,65.0322,1136600.0
2008-07-16 11:00:00,101.57,102.23,101.01,102.05,805300.0,65.0322,65.4548,64.6737,65.3395,805300.0
2008-07-16 11:30:00,102.05,103.63,101.61,102.69,487600.0,65.3395,66.3512,65.0578,65.7493,487600.0
2008-07-16 12:00:00,102.76,103.5,102.13,102.5,413600.0,65.7941,66.2679,65.3908,65.6277,413600.0
2008-07-16 12:30:00,102.5,102.68,101.8,101.96,537600.0,65.6277,65.7429,65.1795,65.2819,537600.0
2008-07-16 13:00:00,101.98,102.49,101.29,101.6,751600.0,65.2947,65.6213,64.8529,65.0514,751600.0
2008-07-16 13:30:00,101.62,101.72,100.56,101.18,566600.0,65.0642,65.1283,64.3855,64.7825,566600.0
2008-07-16 14:00:00,101.18,101.27,100.25,100.9,721900.0,64.7825,64.8401,64.1871,64.6032,721900.0
2008-07-16 14:30:00,100.9,101.09,99.96,100.05,559400.0,64.6032,64.7249,64.0014,64.059,559400.0
2008-07-16 15:00:00,100.09,100.89,99.97,100.62,781500.0,64.0846,64.5968,64.0078,64.424,781500.0
2008-07-16 15:30:00,100.6,101.38,100.02,101.33,1028200.0,64.4111,64.9106,64.0398,64.8785,1028200.0
2008-07-17 09:30:00,102.0,102.46,98.57,102.21,1013100.0,65.3075,65.6021,63.1114,65.442,1013100.0
2008-07-17 10:00:00,102.18,102.83,101.21,101.87,735800.0,65.4228,65.839,64.8017,65.2243,735800.0
2008-07-17 10:30:00,101.86,102.04,100.12,100.18,690400.0,65.2179,65.3331,64.1038,64.1422,690400.0
2008-07-17 11:00:00,100.17,101.38,99.35,99.51,463800.0,64.1358,64.9106,63.6108,63.7133,463800.0
2008-07-17 11:30:00,99.46,100.44,98.68,98.72,615400.0,63.6812,64.3087,63.1818,63.2074,615400.0
2008-07-17 12:00:00,98.77,99.0,98.5,98.53,516700.0,63.2395,63.3867,63.0666,63.0858,516700.0
2008-07-17 12:30:00,98.53,98.73,96.33,96.46,638500.0,63.0858,63.2138,61.6772,61.7604,638500.0
2008-07-17 13:00:00,96.46,97.1,96.0,96.73,738600.0,61.7604,62.1702,61.4659,61.9333,738600.0
2008-07-17 13:30:00,96.77,96.91,96.01,96.74,610500.0,61.9589,62.0486,61.4723,61.9397,610500.0
2008-07-17 14:00:00,96.76,96.79,96.17,96.24,455000.0,61.9525,61.9717,61.5748,61.6196,455000.0
2008-07-17 14:30:00,96.23,96.57,95.32,95.36,740900.0,61.6132,61.8309,61.0305,61.0561,740900.0
2008-07-17 15:00:00,95.36,95.54,94.91,95.46,606100.0,61.0561,61.1714,60.768,61.1202,606100.0
2008-07-17 15:30:00,95.43,98.02,95.39,98.01,1130500.0,61.101,62.7593,61.0753,62.7529,1130500.0
2008-07-18 09:30:00,96.76,101.47,96.06,101.09,1647800.0,61.9525,64.9682,61.5043,64.7249,1647800.0
2008-07-18 10:00:00,101.05,101.82,100.5,101.0,874700.0,64.6993,65.1923,64.3471,64.6673,874700.0
2008-07-18 10:30:00,101.05,101.3,98.8,99.35,911200.0,64.6993,64.8593,63.2587,63.6108,911200.0
2008-07-18 11:00:00,99.29,99.3,96.73,98.33,734400.0,63.5724,63.5788,61.9333,62.9577,734400.0
2008-07-18 11:30:00,98.36,98.74,97.92,98.31,452900.0,62.9769,63.2202,62.6952,62.9449,452900.0
2008-07-18 12:00:00,98.3,99.21,98.16,98.52,361100.0,62.9385,63.5212,62.8489,63.0794,361100.0
2008-07-18 12:30:00,98.53,99.21,98.53,98.92,279700.0,63.0858,63.5212,63.0858,63.3355,279700.0
2008-07-18 13:00:00,98.89,98.94,97.75,97.87,247400.0,63.3163,63.3483,62.5864,62.6632,247400.0
2008-07-18 13:30:00,97.84,98.62,97.81,98.35,239000.0,62.644,63.1434,62.6248,62.9705,239000.0
2008-07-18 14:00:00,98.32,98.69,98.0,98.58,280900.0,62.9513,63.1882,62.7464,63.1178,280900.0
2008-07-18 14:30:00,98.56,98.59,97.66,97.75,331100.0,63.105,63.1242,62.5288,62.5864,331100.0
2008-07-18 15:00:00,97.76,98.22,97.72,98.19,339200.0,62.5928,62.8873,62.5672,62.8681,339200.0
2008-07-18 15:30:00,98.18,98.58,97.91,98.52,640100.0,62.8617,63.1178,62.6888,63.0794,640100.0
2008-07-21 09:30:00,100.3,101.82,98.53,99.02,792500.0,64.2191,65.1923,63.0858,63.3995,792500.0
2008-07-21 10:00:00,99.03,100.85,98.8,100.75,454700.0,63.4059,64.5712,63.2587,64.5072,454700.0
2008-07-21 10:30:00,100.75,101.73,100.65,101.62,411100.0,64.5072,65.1347,64.4432,65.0642,411100.0
2008-07-21 11:00:00,101.63,102.1,101.16,101.71,435300.0,65.0706,65.3716,64.7697,65.1218,435300.0
2008-07-21 11:30:00,101.66,102.09,101.49,101.8,355300.0,65.0898,65.3652,64.981,65.1795,355300.0
2008-07-21 12:00:00,101.82,101.82,100.96,101.72,229500.0,65.1923,65.1923,64.6416,65.1283,229500.0
2008-07-21 12:30:00,101.76,102.09,101.3,102.02,219300.0,65.1539,65.3652,64.8593,65.3203,219300.0
2008-07-21 13:00:00,101.99,102.57,101.39,101.87,307000.0,65.3011,65.6725,64.917,65.2243,307000.0
2008-07-21 13:30:00,101.83,102.32,101.5,101.64,251300.0,65.1987,65.5124,64.9874,65.077,251300.0
2008-07-21 14:00:00,101.64,102.24,101.5,102.19,300100.0,65.077,65.4612,64.9874,65.4292,300100.0
2008-07-21 14:30:00,102.19,102.99,102.09,102.99,332400.0,65.4292,65.9414,65.3652,65.9414,332400.0
2008-07-21 15:00:00,102.96,103.19,102.41,103.13,439400.0,65.9222,66.0694,65.57,66.031,439400.0
2008-07-21 15:30:00,103.13,103.34,102.74,103.01,757100.0,66.031,66.1655,65.7813,65.9542,757100.0
2008-07-22 09:30:00,102.32,102.4,98.4,98.46,735800.0,65.5124,65.5636,63.0026,63.041,735800.0
2008-07-22 10:00:00,98.47,98.54,96.81,97.54,1073200.0,63.0474,63.0922,61.9845,62.4519,1073200.0
2008-07-22 10:30:00,97.59,98.5,97.12,98.02,703000.0,62.4839,63.0666,62.183,62.7593,703000.0
2008-07-22 11:00:00,98.02,98.64,97.0,97.47,1079700.0,62.7593,63.1562,62.1062,62.4071,1079700.0
2008-07-22 11:30:00,97.54,98.29,97.3,98.06,621900.0,62.4519,62.9321,62.2983,62.7849,621900.0
2008-07-22 12:00:00,98.02,98.05,97.33,97.41,396400.0,62.7593,62.7785,62.3175,62.3687,396400.0
2008-07-22 12:30:00,97.39,97.55,97.07,97.42,395700.0,62.3559,62.4583,62.151,62.3751,395700.0
2008-07-22 13:00:00,97.37,98.47,97.18,98.04,567500.0,62.3431,63.0474,62.2214,62.7721,567500.0
2008-07-22 13:30:00,98.04,98.8,97.6,98.79,412200.0,62.7721,63.2587,62.4903,63.2523,412200.0
2008-07-22 14:00:00,98.8,99.45,98.27,98.96,444300.0,63.2587,63.6748,62.9193,63.3611,444300.0
2008-07-22 14:30:00,98.97,99.23,98.71,98.84,308800.0,63.3675,63.534,63.201,63.2843,308800.0
2008-07-22 15:00:00,98.79,98.98,98.25,98.4,378500.0,63.2523,63.3739,62.9065,63.0026,378500.0
2008-07-22 15:30:00,98.38,98.82,98.18,98.61,809600.0,62.9897,63.2715,62.8617,63.137,809600.0
2008-07-23 09:30:00,99.73,99.73,96.97,97.0,586700.0,63.8541,63.8541,62.087,62.1062,586700.0
2008-07-23 10:00:00,96.95,96.96,94.78,94.99,888200.0,62.0742,62.0806,60.6848,60.8192,888200.0
2008-07-23 10:30:00,94.96,96.43,93.63,96.39,1280200.0,60.8,61.7412,59.9485,61.7156,1280200.0
2008-07-23 11:00:00,96.33,96.97,94.81,95.27,976800.0,61.6772,62.087,60.704,60.9985,976800.0
2008-07-23 11:30:00,95.23,95.75,94.24,95.6,780600.0,60.9729,61.3058,60.339,61.2098,780600.0
2008-07-23 12:00:00,95.65,96.75,94.77,96.32,728500.0,61.2418,61.9461,60.6784,61.6708,728500.0
2008-07-23 12:30:00,96.36,96.75,95.27,95.58,420800.0,61.6964,61.9461,60.9985,61.197,420800.0
2008-07-23 13:00:00,95.63,96.03,95.06,95.37,302200.0,61.229,61.4851,60.8641,61.0625,302200.0
2008-07-23 13:30:00,95.37,95.99,94.71,94.74,362200.0,61.0625,61.4595,60.64,60.6592,362200.0
2008-07-23 14:00:00,94.72,94.94,93.91,93.94,490700.0,60.6464,60.7872,60.1277,60.147,490700.0
2008-07-23 14:30:00,93.96,94.31,93.5,94.29,630900.0,60.1598,60.3839,59.8652,60.371,630900.0
2008-07-23 15:00:00,94.29,94.29,92.97,92.97,642400.0,60.371,60.371,59.5259,59.5259,642400.0
2008-07-23 15:30:00,93.0,93.51,92.81,93.31,988000.0,59.5451,59.8716,59.4234,59.7436,988000.0
2008-07-24 09:30:00,94.29,96.02,94.09,95.11,705000.0,60.371,61.4787,60.243,60.8961,705000.0
2008-07-24 10:00:00,95.08,96.21,94.97,95.33,478000.0,60.8769,61.6004,60.8064,61.0369,478000.0
2008-07-24 10:30:00,95.33,95.73,92.01,92.03,1050500.0,61.0369,61.293,58.9112,58.924,1050500.0
2008-07-24 11:00:00,92.05,92.81,90.28,91.03,1346600.0,58.9368,59.4234,57.8036,58.2838,1346600.0
2008-07-24 11:30:00,91.02,91.28,90.38,90.92,763700.0,58.2774,58.4438,57.8676,58.2133,763700.0
2008-07-24 12:00:00,90.92,93.04,90.85,93.04,813200.0,58.2133,59.5707,58.1685,59.5707,813200.0
2008-07-24 12:30:00,93.02,93.86,92.49,93.18,790200.0,59.5579,60.0957,59.2186,59.6603,790200.0
2008-07-24 13:00:00,93.18,94.84,93.0,94.21,721400.0,59.6603,60.7232,59.5451,60.3198,721400.0
2008-07-24 13:30:00,94.26,94.75,93.32,93.52,417300.0,60.3518,60.6656,59.75,59.878,417300.0
2008-07-24 14:00:00,93.51,94.35,93.0,94.31,454300.0,59.8716,60.4095,59.5451,60.3839,454300.0
2008-07-24 14:30:00,94.32,94.88,93.96,94.31,335900.0,60.3903,60.7488,60.1598,60.3839,335900.0
2008-07-24 15:00:00,94.25,94.95,93.53,93.57,544200.0,60.3454,60.7936,59.8844,59.9101,544200.0
2008-07-24 15:30:00,93.57,93.83,93.0,93.18,949500.0,59.9101,60.0765,59.5451,59.6603,949500.0
2008-07-25 09:30:00,93.1,95.79,92.23,94.77,802000.0,59.6091,61.3315,59.0521,60.6784,802000.0
2008-07-25 10:00:00,94.78,94.87,93.0,94.87,774500.0,60.6848,60.7424,59.5451,60.7424,774500.0
2008-07-25 10:30:00,94.85,95.0,93.8,94.35,403000.0,60.7296,60.8256,60.0573,60.4095,403000.0
2008-07-25 11:00:00,94.34,95.78,94.3,95.58,303000.0,60.4031,61.325,60.3774,61.197,303000.0
2008-07-25 11:30:00,95.57,96.21,95.34,95.9,442500.0,61.1906,61.6004,61.0433,61.4019,442500.0
2008-07-25 12:00:00,95.92,96.69,95.57,95.68,317200.0,61.4147,61.9077,61.1906,61.261,317200.0
2008-07-25 12:30:00,95.75,96.29,95.18,95.68,318300.0,61.3058,61.6516,60.9409,61.261,318300.0
2008-07-25 13:00:00,95.68,95.68,94.34,94.51,428900.0,61.261,61.261,60.4031,60.5119,428900.0
2008-07-25 13:30:00,94.53,94.87,93.93,94.48,376600.0,60.5247,60.7424,60.1405,60.4927,376600.0
2008-07-25 14:00:00,94.46,94.98,94.13,94.15,355200.0,60.4799,60.8128,60.2686,60.2814,355200.0
2008-07-25 14:30:00,94.17,94.56,93.97,94.06,231800.0,60.2942,60.5439,60.1662,60.2238,231800.0
2008-07-25 15:00:00,94.04,94.35,93.87,94.08,313100.0,60.211,60.4095,60.1021,60.2366,313100.0
2008-07-25 15:30:00,94.07,94.74,93.72,94.39,512500.0,60.2302,60.6592,60.0061,60.4351,512500.0
2008-07-28 09:30:00,95.57,96.72,94.32,95.39,696500.0,61.1906,61.9269,60.3903,61.0753,696500.0
2008-07-28 10:00:00,95.39,95.58,93.78,95.1,485600.0,61.0753,61.197,60.0445,60.8897,485600.0
2008-07-28 10:30:00,95.08,96.53,94.77,96.33,420800.0,60.8769,61.8053,60.6784,61.6772,420800.0
2008-07-28 11:00:00,96.37,97.15,95.93,96.83,410300.0,61.7028,62.2022,61.4211,61.9973,410300.0
2008-07-28 11:30:00,96.86,96.92,95.99,96.04,290500.0,62.0165,62.055,61.4595,61.4915,290500.0
2008-07-28 12:00:00,96.04,96.62,95.25,96.25,333600.0,61.4915,61.8629,60.9857,61.626,333600.0
2008-07-28 12:30:00,96.24,96.9,95.95,96.44,291200.0,61.6196,62.0422,61.4339,61.7476,291200.0
2008-07-28 13:00:00,96.41,96.41,95.12,95.73,243100.0,61.7284,61.7284,60.9025,61.293,243100.0
2008-07-28 13:30:00,95.68,95.78,94.74,95.23,257600.0,61.261,61.325,60.6592,60.9729,257600.0
2008-07-28 14:00:00,95.23,95.91,94.88,95.72,302300.0,60.9729,61.4083,60.7488,61.2866,302300.0
2008-07-28 14:30:00,95.69,95.9,95.13,95.49,251700.0,61.2674,61.4019,60.9089,61.1394,251700.0
2008-07-28 15:00:00,95.54,95.75,95.22,95.67,186100.0,61.1714,61.3058,60.9665,61.2546,186100.0
2008-07-28 15:30:00,95.62,95.62,94.44,94.49,520900.0,61.2226,61.2226,60.4671,60.4991,520900.0
2008-07-29 09:30:00,94.92,95.41,91.8,92.1,645400.0,60.7744,61.0881,58.7768,58.9689,645400.0
2008-07-29 10:00:00,92.15,92.34,90.39,91.73,842800.0,59.0009,59.1225,57.874,58.732,842800.0
2008-07-29 10:30:00,91.72,91.81,90.5,91.24,715000.0,58.7256,58.7832,57.9444,58.4182,715000.0
2008-07-29 11:00:00,91.24,92.65,91.16,92.44,561100.0,58.4182,59.321,58.367,59.1865,561100.0
2008-07-29 11:30:00,92.46,92.57,91.28,91.43,383700.0,59.1994,59.2698,58.4438,58.5399,383700.0
2008-07-29 12:00:00,91.43,91.98,91.26,91.77,346500.0,58.5399,58.892,58.431,58.7576,346500.0
2008-07-29 12:30:00,91.78,91.91,91.36,91.88,344100.0,58.764,58.8472,58.4951,58.828,344100.0
2008-07-29 13:00:00,91.88,92.92,91.83,92.64,529900.0,58.828,59.4939,58.796,59.3146,529900.0
2008-07-29 13:30:00,92.67,92.91,92.25,92.64,440400.0,59.3338,59.4875,59.0649,59.3146,440400.0
2008-07-29 14:00:00,92.63,93.31,92.28,92.3,509200.0,59.3082,59.7436,59.0841,59.0969,509200.0
2008-07-29 14:30:00,92.32,92.8,92.17,92.74,200300.0,59.1097,59.417,59.0137,59.3786,200300.0
2008-07-29 15:00:00,92.77,92.85,92.13,92.36,303100.0,59.3978,59.4491,58.9881,59.1353,303100.0
2008-07-29 15:30:00,92.36,92.71,92.12,92.57,665600.0,59.1353,59.3594,58.9817,59.2698,665600.0
2008-07-30 09:30:00,92.36,93.69,91.42,93.38,856800.0,59.1353,59.9869,58.5335,59.7884,856800.0
2008-07-30 10:00:00,93.3,93.63,92.13,93.34,505000.0,59.7372,59.9485,58.9881,59.7628,505000.0
2008-07-30 10:30:00,93.32,95.61,92.6,94.69,1205700.0,59.75,61.2162,59.289,60.6272,1205700.0
2008-07-30 11:00:00,94.65,96.12,94.26,95.06,672700.0,60.6015,61.5427,60.3518,60.8641,672700.0
2008-07-30 11:30:00,95.08,95.54,93.97,94.51,465300.0,60.8769,61.1714,60.1662,60.5119,465300.0
2008-07-30 12:00:00,94.52,95.0,93.99,94.4,662600.0,60.5183,60.8256,60.179,60.4415,662600.0
2008-07-30 12:30:00,94.4,95.1,94.23,95.03,540600.0,60.4415,60.8897,60.3326,60.8448,540600.0
2008-07-30 13:00:00,95.04,95.57,94.55,94.92,671800.0,60.8512,61.1906,60.5375,60.7744,671800.0
2008-07-30 13:30:00,94.92,95.81,94.63,95.0,519800.0,60.7744,61.3443,60.5887,60.8256,519800.0
2008-07-30 14:00:00,95.02,95.87,94.68,95.11,774000.0,60.8384,61.3827,60.6208,60.8961,774000.0
2008-07-30 14:30:00,95.12,95.99,95.05,95.89,515600.0,60.9025,61.4595,60.8577,61.3955,515600.0
2008-07-30 15:00:00,95.9,97.09,95.74,97.04,771100.0,61.4019,62.1638,61.2994,62.1318,771100.0
2008-07-30 15:30:00,97.06,97.5,96.44,96.93,963100.0,62.1446,62.4263,61.7476,62.0614,963100.0
2008-07-31 09:30:00,96.7,97.34,94.25,95.32,870600.0,61.9141,62.3239,60.3454,61.0305,870600.0
2008-07-31 10:00:00,95.3,95.7,94.76,95.27,680000.0,61.0177,61.2738,60.672,60.9985,680000.0
2008-07-31 10:30:00,95.27,96.71,94.85,95.47,798100.0,60.9985,61.9205,60.7296,61.1266,798100.0
2008-07-31 11:00:00,95.48,96.19,95.31,96.0,444100.0,61.133,61.5876,61.0241,61.4659,444100.0
2008-07-31 11:30:00,96.03,96.46,95.44,96.2,318400.0,61.4851,61.7604,61.1074,61.594,318400.0
2008-07-31 12:00:00,96.21,96.45,95.54,95.8,271100.0,61.6004,61.754,61.1714,61.3379,271100.0
2008-07-31 12:30:00,95.78,96.04,95.55,95.75,280600.0,61.325,61.4915,61.1778,61.3058,280600.0
2008-07-31 13:00:00,95.72,95.88,94.92,95.21,294700.0,61.2866,61.3891,60.7744,60.9601,294700.0
2008-07-31 13:30:00,95.25,95.61,94.92,95.31,241900.0,60.9857,61.2162,60.7744,61.0241,241900.0
2008-07-31 14:00:00,95.3,95.6,94.82,94.9,337200.0,61.0177,61.2098,60.7104,60.7616,337200.0
2008-07-31 14:30:00,94.9,95.59,94.79,95.54,375100.0,60.7616,61.2034,60.6912,61.1714,375100.0
2008-07-31 15:00:00,95.55,95.73,95.31,95.5,311900.0,61.1778,61.293,61.0241,61.1458,311900.0
2008-07-31 15:30:00,95.5,95.5,94.9,94.95,890300.0,61.1458,61.1458,60.7616,60.7936,890300.0
2008-08-01 09:30:00,94.35,97.24,94.35,96.5,751500.0,60.4095,62.2598,60.4095,61.786,751500.0
2008-08-01 10:00:00,96.61,97.31,96.04,96.65,592000.0,61.8565,62.3047,61.4915,61.8821,592000.0
2008-08-01 10:30:00,96.64,96.85,95.66,96.43,390300.0,61.8757,62.0101,61.2482,61.7412,390300.0
2008-08-01 11:00:00,96.39,97.46,96.23,96.38,427900.0,61.7156,62.4007,61.6132,61.7092,427900.0
2008-08-01 11:30:00,96.38,96.91,96.16,96.66,291600.0,61.7092,62.0486,61.5684,61.8885,291600.0
2008-08-01 12:00:00,96.6,97.0,96.35,96.4,295000.0,61.8501,62.1062,61.69,61.722,295000.0
2008-08-01 12:30:00,96.4,96.51,95.6,95.7,246900.0,61.722,61.7924,61.2098,61.2738,246900.0
2008-08-01 13:00:00,95.74,96.21,95.07,95.23,305500.0,61.2994,61.6004,60.8705,60.9729,305500.0
2008-08-01 13:30:00,95.23,95.65,95.18,95.45,290700.0,60.9729,61.2418,60.9409,61.1138,290700.0
2008-08-01 14:00:00,95.45,95.47,94.9,95.14,199800.0,61.1138,61.1266,60.7616,60.9153,199800.0
2008-08-01 14:30:00,95.16,95.16,94.22,94.61,317600.0,60.9281,60.9281,60.3262,60.5759,317600.0
2008-08-01 15:00:00,94.59,94.86,94.38,94.7,290000.0,60.5631,60.736,60.4287,60.6336,290000.0
2008-08-01 15:30:00,94.66,95.56,94.49,95.03,501400.0,60.6079,61.1842,60.4991,60.8448,501400.0
2008-08-04 09:30:00,94.51,94.65,92.35,92.47,529900.0,60.5119,60.6015,59.1289,59.2058,529900.0
2008-08-04 10:00:00,92.49,94.14,92.21,93.77,493300.0,59.2186,60.275,59.0393,60.0381,493300.0
2008-08-04 10:30:00,93.78,93.98,91.9,92.28,355700.0,60.0445,60.1726,58.8408,59.0841,355700.0
2008-08-04 11:00:00,92.33,92.36,90.6,90.89,386100.0,59.1161,59.1353,58.0085,58.1941,386100.0
2008-08-04 11:30:00,90.83,90.9,89.71,89.86,829000.0,58.1557,58.2005,57.4386,57.5347,829000.0
2008-08-04 12:00:00,89.87,90.22,88.94,88.94,569200.0,57.5411,57.7651,56.9456,56.9456,569200.0
2008-08-04 12:30:00,88.98,88.98,87.96,88.68,675200.0,56.9712,56.9712,56.3181,56.7791,675200.0
2008-08-04 13:00:00,88.72,89.36,88.29,89.04,443300.0,56.8047,57.2145,56.5294,57.0096,443300.0
2008-08-04 13:30:00,89.05,89.26,87.96,88.32,505000.0,57.016,57.1505,56.3181,56.5486,505000.0
2008-08-04 14:00:00,88.31,89.9,88.24,89.26,593600.0,56.5422,57.5603,56.4974,57.1505,593600.0
2008-08-04 14:30:00,89.28,90.25,89.26,89.3,408900.0,57.1633,57.7844,57.1505,57.1761,408900.0
2008-08-04 15:00:00,89.29,89.59,87.5,87.68,712800.0,57.1697,57.3618,56.0236,56.1389,712800.0
2008-08-04 15:30:00,87.66,88.6,87.36,88.34,1215000.0,56.1261,56.7279,55.934,56.5614,1215000.0
2008-08-05 09:30:00,88.02,89.13,86.08,88.71,1338100.0,56.3566,57.0673,55.1144,56.7983,1338100.0
2008-08-05 10:00:00,88.71,89.01,87.7,88.83,972600.0,56.7983,56.9904,56.1517,56.8752,972600.0
2008-08-05 10:30:00,88.85,89.11,87.68,87.9,655300.0,56.888,57.0544,56.1389,56.2797,655300.0
2008-08-05 11:00:00,87.87,88.02,87.11,87.22,822200.0,56.2605,56.3566,55.7739,55.8443,822200.0
2008-08-05 11:30:00,87.2,88.36,87.02,88.0,946500.0,55.8315,56.5742,55.7163,56.3437,946500.0
2008-08-05 12:00:00,88.0,88.21,87.6,87.73,457800.0,56.3437,56.4782,56.0876,56.1709,457800.0
2008-08-05 12:30:00,87.74,88.08,87.48,87.9,504100.0,56.1773,56.395,56.0108,56.2797,504100.0
2008-08-05 13:00:00,87.9,88.15,87.1,87.14,575700.0,56.2797,56.4398,55.7675,55.7931,575700.0
2008-08-05 13:30:00,87.15,87.26,86.83,87.07,400900.0,55.7995,55.8699,55.5946,55.7483,400900.0
2008-08-05 14:00:00,87.11,87.24,86.42,86.6,582700.0,55.7739,55.8571,55.3321,55.4474,582700.0
2008-08-05 14:30:00,86.63,87.2,86.07,86.5,591600.0,55.4666,55.8315,55.108,55.3833,591600.0
2008-08-05 15:00:00,86.5,86.52,85.87,86.07,788800.0,55.3833,55.3961,54.98,55.108,788800.0
2008-08-05 15:30:00,86.08,89.04,86.03,88.8,1660100.0,55.1144,57.0096,55.0824,56.856,1660100.0
2008-08-06 09:30:00,89.18,92.11,89.0,90.49,1762100.0,57.0993,58.9753,56.984,57.938,1762100.0
2008-08-06 10:00:00,90.54,91.8,90.24,91.57,726800.0,57.97,58.7768,57.778,58.6295,726800.0
2008-08-06 10:30:00,91.53,92.03,90.15,91.27,903200.0,58.6039,58.924,57.7203,58.4374,903200.0
2008-08-06 11:00:00,91.24,91.83,90.3,90.38,605700.0,58.4182,58.796,57.8164,57.8676,605700.0
2008-08-06 11:30:00,90.32,92.73,90.0,91.84,800300.0,57.8292,59.3722,57.6243,58.8024,800300.0
2008-08-06 12:00:00,91.83,92.35,91.45,91.9,311600.0,58.796,59.1289,58.5527,58.8408,311600.0
2008-08-06 12:30:00,91.91,92.75,91.7,92.3,305300.0,58.8472,59.385,58.7127,59.0969,305300.0
2008-08-06 13:00:00,92.34,92.78,91.64,91.69,229000.0,59.1225,59.4042,58.6743,58.7063,229000.0
2008-08-06 13:30:00,91.64,92.45,91.25,91.93,352600.0,58.6743,59.1929,58.4246,58.86,352600.0
2008-08-06 14:00:00,91.93,93.17,91.73,92.96,409600.0,58.86,59.6539,58.732,59.5195,409600.0
2008-08-06 14:30:00,92.94,93.38,92.6,92.79,368500.0,59.5067,59.7884,59.289,59.4106,368500.0
2008-08-06 15:00:00,92.76,93.23,92.53,92.89,424600.0,59.3914,59.6924,59.2442,59.4747,424600.0
2008-08-06 15:30:00,92.89,92.95,92.29,92.66,623100.0,59.4747,59.5131,59.0905,59.3274,623100.0
2008-08-07 09:30:00,93.99,94.24,92.76,93.82,1342900.0,60.179,60.339,59.3914,60.0701,1342900.0
2008-08-07 10:00:00,93.88,94.53,93.01,93.85,979200.0,60.1085,60.5247,59.5515,60.0893,979200.0
2008-08-07 10:30:00,93.86,95.86,93.46,95.5,1074500.0,60.0957,61.3763,59.8396,61.1458,1074500.0
2008-08-07 11:00:00,95.5,96.24,94.01,94.01,763700.0,61.1458,61.6196,60.1918,60.1918,763700.0
2008-08-07 11:30:00,94.08,94.91,93.52,94.89,530800.0,60.2366,60.768,59.878,60.7552,530800.0
2008-08-07 12:00:00,94.95,95.76,94.87,95.22,407200.0,60.7936,61.3122,60.7424,60.9665,407200.0
2008-08-07 12:30:00,95.23,95.23,93.0,93.4,578000.0,60.9729,60.9729,59.5451,59.8012,578000.0
2008-08-07 13:00:00,93.4,95.16,93.36,94.85,470500.0,59.8012,60.9281,59.7756,60.7296,470500.0
2008-08-07 13:30:00,94.86,95.45,94.06,94.24,390700.0,60.736,61.1138,60.2238,60.339,390700.0
2008-08-07 14:00:00,94.26,94.96,93.97,94.81,319400.0,60.3518,60.8,60.1662,60.704,319400.0
2008-08-07 14:30:00,94.83,95.09,94.58,94.64,261200.0,60.7168,60.8833,60.5567,60.5951,261200.0
2008-08-07 15:00:00,94.64,94.69,93.61,93.87,508000.0,60.5951,60.6272,59.9357,60.1021,508000.0
2008-08-07 15:30:00,93.87,94.21,93.01,93.56,851900.0,60.1021,60.3198,59.5515,59.9036,851900.0
2008-08-08 09:30:00,92.25,92.4,89.98,90.09,824600.0,59.0649,59.1609,57.6115,57.6819,824600.0
2008-08-08 10:00:00,90.09,91.48,89.86,91.06,694300.0,57.6819,58.5719,57.5347,58.303,694300.0
2008-08-08 10:30:00,91.11,92.1,90.89,91.83,447000.0,58.335,58.9689,58.1941,58.796,447000.0
2008-08-08 11:00:00,91.85,91.85,90.78,91.08,297300.0,58.8088,58.8088,58.1237,58.3158,297300.0
2008-08-08 11:30:00,91.09,91.52,91.0,91.35,293900.0,58.3222,58.5975,58.2646,58.4887,293900.0
2008-08-08 12:00:00,91.42,91.78,91.13,91.65,249300.0,58.5335,58.764,58.3478,58.6807,249300.0
2008-08-08 12:30:00,91.69,91.88,91.33,91.49,163500.0,58.7063,58.828,58.4758,58.5783,163500.0
2008-08-08 13:00:00,91.46,91.64,91.18,91.22,434400.0,58.5591,58.6743,58.3798,58.4054,434400.0
2008-08-08 13:30:00,91.19,91.65,91.12,91.28,249900.0,58.3862,58.6807,58.3414,58.4438,249900.0
2008-08-08 14:00:00,91.28,91.53,89.99,90.03,484500.0,58.4438,58.6039,57.6179,57.6435,484500.0
2008-08-08 14:30:00,90.03,90.33,89.35,89.5,510800.0,57.6435,57.8356,57.2081,57.3042,510800.0
2008-08-08 15:00:00,89.5,89.68,89.15,89.28,1263500.0,57.3042,57.4194,57.0801,57.1633,1263500.0
2008-08-08 15:30:00,89.3,89.66,89.09,89.55,1766500.0,57.1761,57.4066,57.0416,57.3362,1766500.0
2008-08-11 09:30:00,90.74,92.04,90.3,90.72,774700.0,58.0981,58.9304,57.8164,58.0853,774700.0
2008-08-11 10:00:00,90.67,90.8,89.91,90.21,753100.0,58.0533,58.1365,57.5667,57.7587,753100.0
2008-08-11 10:30:00,90.22,91.33,89.92,89.93,793100.0,57.7651,58.4758,57.5731,57.5795,793100.0
2008-08-11 11:00:00,89.92,90.29,89.62,89.66,546400.0,57.5731,57.81,57.381,57.4066,546400.0
2008-08-11 11:30:00,89.66,89.72,88.66,88.98,829600.0,57.4066,57.445,56.7663,56.9712,829600.0
2008-08-11 12:00:00,88.97,89.13,88.56,88.93,706900.0,56.9648,57.0673,56.7023,56.9392,706900.0
2008-08-11 12:30:00,88.99,89.18,88.63,88.71,484200.0,56.9776,57.0993,56.7471,56.7983,484200.0
2008-08-11 13:00:00,88.7,88.97,88.26,88.3,420100.0,56.7919,56.9648,56.5102,56.5358,420100.0
2008-08-11 13:30:00,88.26,88.63,88.01,88.13,405800.0,56.5102,56.7471,56.3502,56.427,405800.0
2008-08-11 14:00:00,88.16,88.91,88.12,88.79,724200.0,56.4462,56.9264,56.4206,56.8496,724200.0
2008-08-11 14:30:00,88.75,89.64,88.7,89.63,1070600.0,56.824,57.3938,56.7919,57.3874,1070600.0
2008-08-11 15:00:00,89.6,90.45,89.42,90.08,993700.0,57.3682,57.9124,57.2529,57.6755,993700.0
2008-08-11 15:30:00,90.06,90.9,89.95,90.81,1131400.0,57.6627,58.2005,57.5923,58.1429,1131400.0
2008-08-12 09:30:00,91.67,92.98,91.27,92.31,980400.0,58.6935,59.5323,58.4374,59.1033,980400.0
2008-08-12 10:00:00,92.3,93.14,91.76,93.0,578800.0,59.0969,59.6347,58.7512,59.5451,578800.0
2008-08-12 10:30:00,92.95,93.78,92.62,93.39,582800.0,59.5131,60.0445,59.3018,59.7948,582800.0
2008-08-12 11:00:00,93.34,93.38,91.6,91.9,435000.0,59.7628,59.7884,58.6487,58.8408,435000.0
2008-08-12 11:30:00,91.87,92.89,91.83,92.63,356300.0,58.8216,59.4747,58.796,59.3082,356300.0
2008-08-12 12:00:00,92.59,92.97,92.2,92.88,267300.0,59.2826,59.5259,59.0329,59.4683,267300.0
2008-08-12 12:30:00,92.89,92.94,92.03,92.42,264600.0,59.4747,59.5067,58.924,59.1737,264600.0
2008-08-12 13:00:00,92.43,92.89,91.91,92.2,275000.0,59.1801,59.4747,58.8472,59.0329,275000.0
2008-08-12 13:30:00,92.2,93.74,92.16,93.71,357700.0,59.0329,60.0189,59.0073,59.9997,357700.0
2008-08-12 14:00:00,93.73,93.85,92.99,93.43,419900.0,60.0125,60.0893,59.5387,59.8204,419900.0
2008-08-12 14:30:00,93.45,93.95,93.45,93.77,363600.0,59.8332,60.1534,59.8332,60.0381,363600.0
2008-08-12 15:00:00,93.79,93.98,93.4,93.68,412800.0,60.0509,60.1726,59.8012,59.9805,412800.0
2008-08-12 15:30:00,93.66,93.75,92.85,93.0,876800.0,59.9677,60.0253,59.4491,59.5451,876800.0
2008-08-13 09:30:00,92.84,95.5,92.12,94.73,829300.0,59.4427,61.1458,58.9817,60.6528,829300.0
2008-08-13 10:00:00,94.72,94.81,93.12,94.17,468000.0,60.6464,60.704,59.6219,60.2942,468000.0
2008-08-13 10:30:00,94.15,96.51,93.96,96.05,975700.0,60.2814,61.7924,60.1598,61.4979,975700.0
2008-08-13 11:00:00,96.06,96.66,95.68,96.42,537900.0,61.5043,61.8885,61.261,61.7348,537900.0
2008-08-13 11:30:00,96.42,97.63,96.37,97.19,515500.0,61.7348,62.5095,61.7028,62.2278,515500.0
2008-08-13 12:00:00,97.16,97.67,96.93,97.5,662600.0,62.2086,62.5352,62.0614,62.4263,662600.0
2008-08-13 12:30:00,97.49,97.91,96.96,97.75,386400.0,62.4199,62.6888,62.0806,62.5864,386400.0
2008-08-13 13:00:00,97.75,98.28,96.82,97.4,516500.0,62.5864,62.9257,61.9909,62.3623,516500.0
2008-08-13 13:30:00,97.41,97.76,97.05,97.71,532900.0,62.3687,62.5928,62.1382,62.5608,532900.0
2008-08-13 14:00:00,97.71,98.0,96.43,96.77,581400.0,62.5608,62.7464,61.7412,61.9589,581400.0
2008-08-13 14:30:00,96.78,97.9,96.71,97.48,412500.0,61.9653,62.6824,61.9205,62.4135,412500.0
2008-08-13 15:00:00,97.47,98.24,97.47,98.16,493400.0,62.4071,62.9001,62.4071,62.8489,493400.0
2008-08-13 15:30:00,98.14,98.57,97.69,97.93,998200.0,62.8361,63.1114,62.548,62.7016,998200.0
2008-08-14 09:30:00,97.78,97.8,96.2,96.91,644700.0,62.6056,62.6184,61.594,62.0486,644700.0
2008-08-14 10:00:00,96.93,98.47,96.5,98.21,546500.0,62.0614,63.0474,61.786,62.8809,546500.0
2008-08-14 10:30:00,98.21,99.04,97.24,98.61,686700.0,62.8809,63.4123,62.2598,63.137,686700.0
2008-08-14 11:00:00,98.61,98.74,97.31,97.7,624700.0,63.137,63.2202,62.3047,62.5544,624700.0
2008-08-14 11:30:00,97.69,97.98,96.94,97.22,531500.0,62.548,62.7336,62.0678,62.247,531500.0
2008-08-14 12:00:00,97.19,97.25,95.91,95.99,711200.0,62.2278,62.2662,61.4083,61.4595,711200.0
2008-08-14 12:30:00,95.99,96.04,95.0,95.92,505500.0,61.4595,61.4915,60.8256,61.4147,505500.0
2008-08-14 13:00:00,95.95,96.78,95.72,96.0,219000.0,61.4339,61.9653,61.2866,61.4659,219000.0
2008-08-14 13:30:00,96.0,96.29,95.79,96.21,232400.0,61.4659,61.6516,61.3315,61.6004,232400.0
2008-08-14 14:00:00,96.2,96.49,95.9,96.25,526100.0,61.594,61.7796,61.4019,61.626,526100.0
2008-08-14 14:30:00,96.22,96.35,95.54,96.33,315500.0,61.6068,61.69,61.1714,61.6772,315500.0
2008-08-14 15:00:00,96.32,96.45,96.16,96.43,501700.0,61.6708,61.754,61.5684,61.7412,501700.0
2008-08-14 15:30:00,96.43,96.93,96.32,96.74,474500.0,61.7412,62.0614,61.6708,61.9397,474500.0
2008-08-15 09:30:00,96.34,96.34,93.39,94.09,1127700.0,61.6836,61.6836,59.7948,60.243,1127700.0
2008-08-15 10:00:00,94.09,94.25,93.3,94.0,734000.0,60.243,60.3454,59.7372,60.1854,734000.0
2008-08-15 10:30:00,94.0,94.0,92.7,93.03,419700.0,60.1854,60.1854,59.353,59.5643,419700.0
2008-08-15 11:00:00,93.0,93.39,92.84,93.38,365300.0,59.5451,59.7948,59.4427,59.7884,365300.0
2008-08-15 11:30:00,93.36,94.08,93.25,93.7,423900.0,59.7756,60.2366,59.7052,59.9933,423900.0
2008-08-15 12:00:00,93.71,94.47,93.66,94.32,415400.0,59.9997,60.4863,59.9677,60.3903,415400.0
2008-08-15 12:30:00,94.32,94.46,93.69,93.95,275100.0,60.3903,60.4799,59.9869,60.1534,275100.0
2008-08-15 13:00:00,93.95,94.51,93.9,94.01,361000.0,60.1534,60.5119,60.1213,60.1918,361000.0
2008-08-15 13:30:00,94.01,94.05,93.52,93.66,260000.0,60.1918,60.2174,59.878,59.9677,260000.0
2008-08-15 14:00:00,93.65,94.38,93.63,94.22,413000.0,59.9613,60.4287,59.9485,60.3262,413000.0
2008-08-15 14:30:00,94.19,94.52,94.03,94.4,314700.0,60.307,60.5183,60.2046,60.4415,314700.0
2008-08-15 15:00:00,94.39,94.4,93.83,93.95,224600.0,60.4351,60.4415,60.0765,60.1534,224600.0
2008-08-15 15:30:00,93.95,94.22,93.79,94.04,451200.0,60.1534,60.3262,60.0509,60.211,451200.0
2008-08-18 09:30:00,93.98,96.83,93.98,95.15,643000.0,60.1726,61.9973,60.1726,60.9217,643000.0
2008-08-18 10:00:00,95.13,95.33,94.33,94.57,550600.0,60.9089,61.0369,60.3967,60.5503,550600.0
2008-08-18 10:30:00,94.57,94.64,93.75,94.25,564000.0,60.5503,60.5951,60.0253,60.3454,564000.0
2008-08-18 11:00:00,94.28,94.39,93.35,93.96,452900.0,60.3646,60.4351,59.7692,60.1598,452900.0
2008-08-18 11:30:00,93.94,94.86,93.88,94.8,263400.0,60.147,60.736,60.1085,60.6976,263400.0
2008-08-18 12:00:00,94.77,95.15,94.4,94.98,365300.0,60.6784,60.9217,60.4415,60.8128,365300.0
2008-08-18 12:30:00,94.94,95.41,94.66,95.14,234400.0,60.7872,61.0881,60.6079,60.9153,234400.0
2008-08-18 13:00:00,95.14,95.18,94.6,94.75,239400.0,60.9153,60.9409,60.5695,60.6656,239400.0
2008-08-18 13:30:00,94.77,94.88,94.0,94.1,146600.0,60.6784,60.7488,60.1854,60.2494,146600.0
2008-08-18 14:00:00,94.11,94.25,93.08,93.08,224900.0,60.2558,60.3454,59.5963,59.5963,224900.0
2008-08-18 14:30:00,93.1,94.14,93.0,93.95,203300.0,59.6091,60.275,59.5451,60.1534,203300.0
2008-08-18 15:00:00,93.97,94.05,93.45,93.87,232800.0,60.1662,60.2174,59.8332,60.1021,232800.0
2008-08-18 15:30:00,93.87,93.92,92.87,93.33,601100.0,60.1021,60.1341,59.4619,59.7564,601100.0
2008-08-19 09:30:00,93.07,94.7,93.01,93.28,525600.0,59.5899,60.6336,59.5515,59.7244,525600.0
2008-08-19 10:00:00,93.29,94.02,93.25,93.98,320300.0,59.7308,60.1982,59.7052,60.1726,320300.0
2008-08-19 10:30:00,93.95,95.17,93.95,94.64,383100.0,60.1534,60.9345,60.1534,60.5951,383100.0
2008-08-19 11:00:00,94.64,95.82,94.4,95.62,399800.0,60.5951,61.3507,60.4415,61.2226,399800.0
2008-08-19 11:30:00,95.59,96.13,95.19,96.08,415100.0,61.2034,61.5491,60.9473,61.5171,415100.0
2008-08-19 12:00:00,96.13,97.47,96.05,97.39,512100.0,61.5491,62.4071,61.4979,62.3559,512100.0
2008-08-19 12:30:00,97.39,97.47,96.38,96.6,369000.0,62.3559,62.4071,61.7092,61.8501,369000.0
2008-08-19 13:00:00,96.6,96.86,96.0,96.05,221100.0,61.8501,62.0165,61.4659,61.4979,221100.0
2008-08-19 13:30:00,96.05,96.81,95.75,96.46,363200.0,61.4979,61.9845,61.3058,61.7604,363200.0
2008-08-19 14:00:00,96.5,97.19,96.09,96.59,416800.0,61.786,62.2278,61.5235,61.8437,416800.0
2008-08-19 14:30:00,96.59,97.43,96.43,97.22,223500.0,61.8437,62.3815,61.7412,62.247,223500.0
2008-08-19 15:00:00,97.22,97.49,96.81,97.42,330300.0,62.247,62.4199,61.9845,62.3751,330300.0
2008-08-19 15:30:00,97.41,97.61,96.85,97.58,629300.0,62.3687,62.4967,62.0101,62.4775,629300.0
2008-08-20 09:30:00,98.96,101.97,98.74,101.94,1013200.0,63.3611,65.2883,63.2202,65.2691,1013200.0
2008-08-20 10:00:00,101.95,102.56,101.55,102.34,749900.0,65.2755,65.6661,65.0194,65.5252,749900.0
2008-08-20 10:30:00,102.3,102.7,100.23,101.41,1839800.0,65.4996,65.7557,64.1742,64.9298,1839800.0
2008-08-20 11:00:00,101.4,102.22,99.38,99.74,1183100.0,64.9234,65.4484,63.63,63.8605,1183100.0
2008-08-20 11:30:00,99.69,100.84,99.66,100.36,350600.0,63.8285,64.5648,63.8093,64.2575,350600.0
2008-08-20 12:00:00,100.35,101.19,100.18,101.06,274300.0,64.2511,64.7889,64.1422,64.7057,274300.0
2008-08-20 12:30:00,101.1,101.66,100.95,101.02,273500.0,64.7313,65.0898,64.6352,64.6801,273500.0
2008-08-20 13:00:00,100.98,101.39,100.4,101.35,322800.0,64.6545,64.917,64.2831,64.8914,322800.0
2008-08-20 13:30:00,101.36,101.73,101.03,101.54,336300.0,64.8978,65.1347,64.6865,65.013,336300.0
2008-08-20 14:00:00,101.55,103.33,101.5,103.2,414300.0,65.0194,66.1591,64.9874,66.0759,414300.0
2008-08-20 14:30:00,103.2,103.8,102.97,103.63,384700.0,66.0759,66.46,65.9286,66.3512,384700.0
2008-08-20 15:00:00,103.6,104.15,103.27,103.94,674800.0,66.332,66.6841,66.1207,66.5497,674800.0
2008-08-20 15:30:00,103.94,104.05,103.31,103.67,1034300.0,66.5497,66.6201,66.1463,66.3768,1034300.0
2008-08-21 09:30:00,105.74,106.75,103.62,103.95,934600.0,67.7021,68.3488,66.3448,66.5561,934600.0
2008-08-21 10:00:00,103.88,105.26,103.62,104.67,699000.0,66.5112,67.3948,66.3448,67.017,699000.0
2008-08-21 10:30:00,104.69,106.5,104.57,105.66,1277200.0,67.0299,68.1887,66.953,67.6509,1277200.0
2008-08-21 11:00:00,105.68,106.74,105.63,105.8,672800.0,67.6637,68.3424,67.6317,67.7406,672800.0
2008-08-21 11:30:00,105.82,106.39,105.73,105.76,470800.0,67.7534,68.1183,67.6957,67.7149,470800.0
2008-08-21 12:00:00,105.77,105.79,105.33,105.65,505200.0,67.7213,67.7341,67.4396,67.6445,505200.0
2008-08-21 12:30:00,105.65,106.0,105.27,105.69,220800.0,67.6445,67.8686,67.4012,67.6701,220800.0
2008-08-21 13:00:00,105.69,106.2,105.54,105.79,278700.0,67.6701,67.9967,67.5741,67.7341,278700.0
2008-08-21 13:30:00,105.81,105.92,105.52,105.59,301800.0,67.747,67.8174,67.5613,67.6061,301800.0
2008-08-21 14:00:00,105.54,105.88,105.46,105.76,445800.0,67.5741,67.7918,67.5229,67.7149,445800.0
2008-08-21 14:30:00,105.79,105.92,105.27,105.85,294100.0,67.7341,67.8174,67.4012,67.7726,294100.0
2008-08-21 15:00:00,105.88,106.19,105.66,105.68,425300.0,67.7918,67.9903,67.6509,67.6637,425300.0
2008-08-21 15:30:00,105.68,105.71,105.0,105.31,630800.0,67.6637,67.6829,67.2283,67.4268,630800.0
2008-08-22 09:30:00,103.59,104.44,102.6,103.74,595600.0,66.3256,66.8698,65.6917,66.4216,595600.0
2008-08-22 10:00:00,103.82,104.74,103.4,104.23,415600.0,66.4728,67.0619,66.2039,66.7353,415600.0
2008-08-22 10:30:00,104.19,104.69,103.13,103.19,388500.0,66.7097,67.0299,66.031,66.0694,388500.0
2008-08-22 11:00:00,103.2,103.62,103.07,103.36,268500.0,66.0759,66.3448,65.9926,66.1783,268500.0
2008-08-22 11:30:00,103.33,104.26,103.15,103.9,238600.0,66.1591,66.7545,66.0438,66.524,238600.0
2008-08-22 12:00:00,103.93,104.21,103.03,103.03,218200.0,66.5432,66.7225,65.967,65.967,218200.0
2008-08-22 12:30:00,103.02,103.36,102.78,102.83,182200.0,65.9606,66.1783,65.8069,65.839,182200.0
2008-08-22 13:00:00,102.83,102.96,102.09,102.12,161800.0,65.839,65.9222,65.3652,65.3844,161800.0
2008-08-22 13:30:00,102.1,102.3,101.33,101.36,210100.0,65.3716,65.4996,64.8785,64.8978,210100.0
2008-08-22 14:00:00,101.34,101.46,101.03,101.12,303400.0,64.8849,64.9618,64.6865,64.7441,303400.0
2008-08-22 14:30:00,101.08,101.95,101.04,101.67,223700.0,64.7185,65.2755,64.6929,65.0962,223700.0
2008-08-22 15:00:00,101.66,102.24,101.55,101.79,267500.0,65.0898,65.4612,65.0194,65.1731,267500.0
2008-08-22 15:30:00,101.79,102.44,101.76,102.34,556400.0,65.1731,65.5892,65.1539,65.5252,556400.0
2008-08-25 09:30:00,102.1,103.49,101.89,103.08,327300.0,65.3716,66.2615,65.2371,65.999,327300.0
2008-08-25 10:00:00,103.05,103.66,101.38,101.4,442000.0,65.9798,66.3704,64.9106,64.9234,442000.0
2008-08-25 10:30:00,101.38,101.65,100.39,101.23,353100.0,64.9106,65.0834,64.2767,64.8145,353100.0
2008-08-25 11:00:00,101.24,102.2,101.15,101.99,240800.0,64.8209,65.4356,64.7633,65.3011,240800.0
2008-08-25 11:30:00,101.98,102.17,101.63,101.77,181800.0,65.2947,65.4164,65.0706,65.1603,181800.0
2008-08-25 12:00:00,101.77,101.92,101.26,101.56,210500.0,65.1603,65.2563,64.8337,65.0258,210500.0
2008-08-25 12:30:00,101.53,101.56,100.83,100.84,280500.0,65.0066,65.0258,64.5584,64.5648,280500.0
2008-08-25 13:00:00,100.82,100.9,100.41,100.65,571600.0,64.552,64.6032,64.2895,64.4432,571600.0
2008-08-25 13:30:00,100.63,101.09,100.52,101.07,169900.0,64.4304,64.7249,64.3599,64.7121,169900.0
2008-08-25 14:00:00,101.08,101.48,100.76,101.41,164300.0,64.7185,64.9746,64.5136,64.9298,164300.0
2008-08-25 14:30:00,101.46,101.55,100.9,101.17,200300.0,64.9618,65.0194,64.6032,64.7761,200300.0
2008-08-25 15:00:00,101.19,101.9,101.19,101.81,210800.0,64.7889,65.2435,64.7889,65.1859,210800.0
2008-08-25 15:30:00,101.79,102.08,101.6,101.89,480800.0,65.1731,65.3587,65.0514,65.2371,480800.0
2008-08-26 09:30:00,103.53,106.74,103.53,105.06,698700.0,66.2871,68.3424,66.2871,67.2668,698700.0
2008-08-26 10:00:00,105.03,106.42,104.54,105.82,552000.0,67.2475,68.1375,66.9338,67.7534,552000.0
2008-08-26 10:30:00,105.84,105.93,104.02,104.1,604100.0,67.7662,67.8238,66.6009,66.6521,604100.0
2008-08-26 11:00:00,104.1,104.76,104.03,104.32,352500.0,66.6521,67.0747,66.6073,66.793,352500.0
2008-08-26 11:30:00,104.32,104.42,103.27,103.57,225200.0,66.793,66.857,66.1207,66.3128,225200.0
2008-08-26 12:00:00,103.53,104.58,103.5,104.51,240000.0,66.2871,66.9594,66.2679,66.9146,240000.0
2008-08-26 12:30:00,104.51,104.76,104.17,104.63,244300.0,66.9146,67.0747,66.6969,66.9914,244300.0
2008-08-26 13:00:00,104.61,105.21,104.61,105.15,248100.0,66.9786,67.3628,66.9786,67.3244,248100.0
2008-08-26 13:30:00,105.15,106.12,104.94,105.67,260300.0,67.3244,67.9454,67.1899,67.6573,260300.0
2008-08-26 14:00:00,105.64,105.8,105.16,105.32,188700.0,67.6381,67.7406,67.3308,67.4332,188700.0
2008-08-26 14:30:00,105.35,105.35,104.87,104.87,140800.0,67.4524,67.4524,67.1451,67.1451,140800.0
2008-08-26 15:00:00,104.86,105.24,104.76,105.13,281100.0,67.1387,67.382,67.0747,67.3116,281100.0
2008-08-26 15:30:00,105.13,105.18,104.83,105.09,540800.0,67.3116,67.3436,67.1195,67.286,540800.0
2008-08-27 09:30:00,108.33,109.6,107.51,109.27,1032400.0,69.3604,70.1736,68.8354,69.9623,1032400.0
2008-08-27 10:00:00,109.27,109.41,108.0,108.13,836300.0,69.9623,70.0519,69.1491,69.2324,836300.0
2008-08-27 10:30:00,108.12,108.8,108.06,108.19,543400.0,69.226,69.6614,69.1876,69.2708,543400.0
2008-08-27 11:00:00,108.17,108.17,107.02,107.06,555900.0,69.258,69.258,68.5217,68.5473,555900.0
2008-08-27 11:30:00,107.07,107.1,105.89,106.18,560700.0,68.5537,68.5729,67.7982,67.9839,560700.0
2008-08-27 12:00:00,106.2,106.76,106.06,106.55,516500.0,67.9967,68.3552,67.907,68.2208,516500.0
2008-08-27 12:30:00,106.55,106.96,106.01,106.34,337000.0,68.2208,68.4833,67.875,68.0863,337000.0
2008-08-27 13:00:00,106.35,106.9,106.25,106.73,226100.0,68.0927,68.4448,68.0287,68.336,226100.0
2008-08-27 13:30:00,106.75,107.11,106.51,106.64,175900.0,68.3488,68.5793,68.1951,68.2784,175900.0
2008-08-27 14:00:00,106.67,106.95,106.53,106.8,422400.0,68.2976,68.4769,68.2079,68.3808,422400.0
2008-08-27 14:30:00,106.81,106.9,106.3,106.6,235900.0,68.3872,68.4448,68.0607,68.2528,235900.0
2008-08-27 15:00:00,106.3,106.9,106.25,106.79,279600.0,68.0607,68.4448,68.0287,68.3744,279600.0
2008-08-27 15:30:00,106.79,106.85,106.04,106.7,640100.0,68.3744,68.4128,67.8942,68.3168,640100.0
2008-08-28 09:30:00,107.85,108.15,106.06,106.15,649400.0,69.0531,69.2452,67.907,67.9646,649400.0
2008-08-28 10:00:00,106.18,106.44,105.5,105.58,520500.0,67.9839,68.1503,67.5485,67.5997,520500.0
2008-08-28 10:30:00,105.57,105.61,103.09,103.39,979300.0,67.5933,67.6189,66.0054,66.1975,979300.0
2008-08-28 11:00:00,103.4,103.65,101.88,101.89,671600.0,66.2039,66.364,65.2307,65.2371,671600.0
2008-08-28 11:30:00,101.93,102.11,101.53,101.84,708900.0,65.2627,65.378,65.0066,65.2051,708900.0
2008-08-28 12:00:00,101.88,102.47,101.7,101.85,568900.0,65.2307,65.6085,65.1154,65.2115,568900.0
2008-08-28 12:30:00,101.85,102.07,101.39,102.04,421100.0,65.2115,65.3523,64.917,65.3331,421100.0
2008-08-28 13:00:00,102.04,102.04,101.54,101.98,420700.0,65.3331,65.3331,65.013,65.2947,420700.0
2008-08-28 13:30:00,102.0,103.36,101.94,102.82,303200.0,65.3075,66.1783,65.2691,65.8325,303200.0
2008-08-28 14:00:00,102.82,103.74,102.75,102.95,536000.0,65.8325,66.4216,65.7877,65.9158,536000.0
2008-08-28 14:30:00,102.95,103.04,102.47,102.67,259900.0,65.9158,65.9734,65.6085,65.7365,259900.0
2008-08-28 15:00:00,102.67,102.92,102.61,102.75,217900.0,65.7365,65.8966,65.6981,65.7877,217900.0
2008-08-28 15:30:00,102.76,103.15,102.47,103.06,580800.0,65.7941,66.0438,65.6085,65.9862,580800.0
2008-08-29 09:30:00,104.41,104.9,102.16,103.01,639300.0,66.8506,67.1643,65.41,65.9542,639300.0
2008-08-29 10:00:00,103.0,103.48,102.55,102.64,324700.0,65.9478,66.2551,65.6597,65.7173,324700.0
2008-08-29 10:30:00,102.64,102.65,101.68,102.31,347800.0,65.7173,65.7237,65.1026,65.506,347800.0
2008-08-29 11:00:00,102.36,102.73,101.88,102.04,274100.0,65.538,65.7749,65.2307,65.3331,274100.0
2008-08-29 11:30:00,102.03,103.1,102.03,102.9,247800.0,65.3267,66.0118,65.3267,65.8838,247800.0
2008-08-29 12:00:00,102.85,103.0,102.18,102.41,849100.0,65.8518,65.9478,65.4228,65.57,849100.0
2008-08-29 12:30:00,102.45,102.99,102.4,102.89,223600.0,65.5956,65.9414,65.5636,65.8774,223600.0
2008-08-29 13:00:00,102.87,102.9,101.93,102.38,202100.0,65.8646,65.8838,65.2627,65.5508,202100.0
2008-08-29 13:30:00,102.36,102.45,102.13,102.18,141700.0,65.538,65.5956,65.3908,65.4228,141700.0
2008-08-29 14:00:00,102.18,102.3,102.17,102.19,201400.0,65.4228,65.4996,65.4164,65.4292,201400.0
2008-08-29 14:30:00,102.18,102.5,101.9,102.45,178200.0,65.4228,65.6277,65.2435,65.5956,178200.0
2008-08-29 15:00:00,102.45,102.48,101.83,102.0,192900.0,65.5956,65.6149,65.1987,65.3075,192900.0
2008-08-29 15:30:00,102.01,102.46,101.85,102.22,347500.0,65.3139,65.6021,65.2115,65.4484,347500.0
2008-09-02 09:30:00,98.88,98.88,95.02,95.8,1440900.0,63.3099,63.3099,60.8384,61.3379,1440900.0
2008-09-02 10:00:00,95.81,96.58,95.73,95.95,744800.0,61.3443,61.8373,61.293,61.4339,744800.0
2008-09-02 10:30:00,96.01,96.88,95.83,96.49,754000.0,61.4723,62.0293,61.3571,61.7796,754000.0
2008-09-02 11:00:00,96.49,96.55,95.9,96.44,549300.0,61.7796,61.8181,61.4019,61.7476,549300.0
2008-09-02 11:30:00,96.39,96.55,95.47,95.99,590700.0,61.7156,61.8181,61.1266,61.4595,590700.0
2008-09-02 12:00:00,95.99,96.2,95.58,95.74,430800.0,61.4595,61.594,61.197,61.2994,430800.0
2008-09-02 12:30:00,95.72,96.12,95.55,95.98,476800.0,61.2866,61.5427,61.1778,61.4531,476800.0
2008-09-02 13:00:00,95.98,96.22,95.88,96.0,383600.0,61.4531,61.6068,61.3891,61.4659,383600.0
2008-09-02 13:30:00,96.0,96.2,95.58,95.94,329200.0,61.4659,61.594,61.197,61.4275,329200.0
2008-09-02 14:00:00,95.94,96.82,95.79,96.3,505300.0,61.4275,61.9909,61.3315,61.658,505300.0
2008-09-02 14:30:00,96.32,96.52,96.17,96.41,318600.0,61.6708,61.7988,61.5748,61.7284,318600.0
2008-09-02 15:00:00,96.42,96.53,95.98,96.1,316600.0,61.7348,61.8053,61.4531,61.5299,316600.0
2008-09-02 15:30:00,96.11,96.31,95.88,96.02,739500.0,61.5363,61.6644,61.3891,61.4787,739500.0
2008-09-03 09:30:00,95.56,97.99,95.56,97.01,696900.0,61.1842,62.74,61.1842,62.1126,696900.0
2008-09-03 10:00:00,96.96,97.9,96.5,96.67,603600.0,62.0806,62.6824,61.786,61.8949,603600.0
2008-09-03 10:30:00,96.67,96.73,95.33,95.48,383000.0,61.8949,61.9333,61.0369,61.133,383000.0
2008-09-03 11:00:00,95.43,95.6,93.89,94.39,541900.0,61.101,61.2098,60.1149,60.4351,541900.0
2008-09-03 11:30:00,94.38,94.56,93.39,94.53,640500.0,60.4287,60.5439,59.7948,60.5247,640500.0
2008-09-03 12:00:00,94.52,95.4,93.79,93.97,502500.0,60.5183,61.0817,60.0509,60.1662,502500.0
2008-09-03 12:30:00,93.98,94.53,93.43,94.02,431300.0,60.1726,60.5247,59.8204,60.1982,431300.0
2008-09-03 13:00:00,94.04,95.01,93.97,94.85,437800.0,60.211,60.832,60.1662,60.7296,437800.0
2008-09-03 13:30:00,94.86,94.96,94.4,94.64,525000.0,60.736,60.8,60.4415,60.5951,525000.0
2008-09-03 14:00:00,94.65,94.93,93.85,94.2,519600.0,60.6015,60.7808,60.0893,60.3134,519600.0
2008-09-03 14:30:00,94.19,94.36,93.95,94.09,304600.0,60.307,60.4159,60.1534,60.243,304600.0
2008-09-03 15:00:00,94.1,94.51,94.03,94.33,335700.0,60.2494,60.5119,60.2046,60.3967,335700.0
2008-09-03 15:30:00,94.32,95.55,94.18,95.44,707000.0,60.3903,61.1778,60.3006,61.1074,707000.0
2008-09-04 09:30:00,95.39,96.59,95.0,95.4,696900.0,61.0753,61.8437,60.8256,61.0817,696900.0
2008-09-04 10:00:00,95.4,95.71,93.88,94.11,471900.0,61.0817,61.2802,60.1085,60.2558,471900.0
2008-09-04 10:30:00,94.06,94.29,92.59,92.97,542300.0,60.2238,60.371,59.2826,59.5259,542300.0
2008-09-04 11:00:00,92.98,94.52,91.28,91.57,799600.0,59.5323,60.5183,58.4438,58.6295,799600.0
2008-09-04 11:30:00,91.52,92.55,91.47,92.35,499600.0,58.5975,59.257,58.5655,59.1289,499600.0
2008-09-04 12:00:00,92.38,92.98,92.13,92.23,289700.0,59.1481,59.5323,58.9881,59.0521,289700.0
2008-09-04 12:30:00,92.24,92.57,91.78,91.8,198200.0,59.0585,59.2698,58.764,58.7768,198200.0
2008-09-04 13:00:00,91.83,91.88,91.41,91.45,316600.0,58.796,58.828,58.5271,58.5527,316600.0
2008-09-04 13:30:00,91.47,92.3,91.43,91.82,524900.0,58.5655,59.0969,58.5399,58.7896,524900.0
2008-09-04 14:00:00,91.82,92.06,90.69,91.54,868200.0,58.7896,58.9432,58.0661,58.6103,868200.0
2008-09-04 14:30:00,91.54,92.88,91.52,92.81,567500.0,58.6103,59.4683,58.5975,59.4234,567500.0
2008-09-04 15:00:00,92.81,94.41,92.41,94.14,1021300.0,59.4234,60.4479,59.1673,60.275,1021300.0
2008-09-04 15:30:00,94.12,94.48,93.57,93.66,1360800.0,60.2622,60.4927,59.9101,59.9677,1360800.0
2008-09-05 09:30:00,94.3,95.62,93.95,94.89,939800.0,60.3774,61.2226,60.1534,60.7552,939800.0
2008-09-05 10:00:00,94.9,94.95,91.71,92.05,625100.0,60.7616,60.7936,58.7191,58.9368,625100.0
2008-09-05 10:30:00,92.11,92.62,91.4,92.37,552400.0,58.9753,59.3018,58.5207,59.1417,552400.0
2008-09-05 11:00:00,92.36,93.59,92.11,92.76,516500.0,59.1353,59.9229,58.9753,59.3914,516500.0
2008-09-05 11:30:00,92.78,93.72,92.49,93.38,480700.0,59.4042,60.0061,59.2186,59.7884,480700.0
2008-09-05 12:00:00,93.4,93.79,93.21,93.66,415700.0,59.8012,60.0509,59.6796,59.9677,415700.0
2008-09-05 12:30:00,93.63,94.0,93.28,93.9,260000.0,59.9485,60.1854,59.7244,60.1213,260000.0
2008-09-05 13:00:00,93.95,94.42,93.56,93.91,343800.0,60.1534,60.4543,59.9036,60.1277,343800.0
2008-09-05 13:30:00,93.92,94.06,93.43,93.97,287500.0,60.1341,60.2238,59.8204,60.1662,287500.0
2008-09-05 14:00:00,94.02,95.5,94.02,95.5,755200.0,60.1982,61.1458,60.1982,61.1458,755200.0
2008-09-05 14:30:00,95.49,96.15,94.93,96.04,321300.0,61.1394,61.5619,60.7808,61.4915,321300.0
2008-09-05 15:00:00,96.04,96.13,95.11,95.29,484600.0,61.4915,61.5491,60.8961,61.0113,484600.0
2008-09-05 15:30:00,95.29,96.39,95.18,95.72,816000.0,61.0113,61.7156,60.9409,61.2866,816000.0
2008-09-08 09:30:00,97.69,98.0,94.78,94.88,802200.0,62.548,62.7464,60.6848,60.7488,802200.0
2008-09-08 10:00:00,94.87,95.95,94.64,95.9,781300.0,60.7424,61.4339,60.5951,61.4019,781300.0
2008-09-08 10:30:00,95.91,96.82,95.54,96.72,568000.0,61.4083,61.9909,61.1714,61.9269,568000.0
2008-09-08 11:00:00,96.75,96.79,94.95,95.08,531000.0,61.9461,61.9717,60.7936,60.8769,531000.0
2008-09-08 11:30:00,95.08,95.45,93.6,93.94,558100.0,60.8769,61.1138,59.9293,60.147,558100.0
2008-09-08 12:00:00,93.89,94.96,93.8,94.89,485500.0,60.1149,60.8,60.0573,60.7552,485500.0
2008-09-08 12:30:00,94.9,95.36,94.43,94.84,289400.0,60.7616,61.0561,60.4607,60.7232,289400.0
2008-09-08 13:00:00,94.86,95.27,94.59,94.93,247800.0,60.736,60.9985,60.5631,60.7808,247800.0
2008-09-08 13:30:00,94.94,95.03,94.18,94.38,317700.0,60.7872,60.8448,60.3006,60.4287,317700.0
2008-09-08 14:00:00,94.37,95.33,94.29,95.22,305500.0,60.4223,61.0369,60.371,60.9665,305500.0
2008-09-08 14:30:00,95.22,95.62,95.03,95.25,342300.0,60.9665,61.2226,60.8448,60.9857,342300.0
2008-09-08 15:00:00,95.25,95.28,94.82,95.04,647200.0,60.9857,61.0049,60.7104,60.8512,647200.0
2008-09-08 15:30:00,95.04,95.26,94.84,95.18,864200.0,60.8512,60.9921,60.7232,60.9409,864200.0
2008-09-09 09:30:00,93.73,93.9,90.13,90.93,1178000.0,60.0125,60.1213,57.7075,58.2197,1178000.0
2008-09-09 10:00:00,90.92,91.16,88.91,89.04,878200.0,58.2133,58.367,56.9264,57.0096,878200.0
2008-09-09 10:30:00,89.02,89.53,88.43,88.58,655700.0,56.9968,57.3234,56.6191,56.7151,655700.0
2008-09-09 11:00:00,88.58,90.49,88.37,90.18,537500.0,56.7151,57.938,56.5806,57.7395,537500.0
2008-09-09 11:30:00,90.2,90.82,90.03,90.79,563200.0,57.7523,58.1493,57.6435,58.1301,563200.0
2008-09-09 12:00:00,90.82,91.5,90.58,90.71,393600.0,58.1493,58.5847,57.9956,58.0789,393600.0
2008-09-09 12:30:00,90.73,91.75,90.7,91.38,411100.0,58.0917,58.7448,58.0725,58.5079,411100.0
2008-09-09 13:00:00,91.38,92.23,91.24,91.7,319700.0,58.5079,59.0521,58.4182,58.7127,319700.0
2008-09-09 13:30:00,91.66,91.8,90.77,90.86,452400.0,58.6871,58.7768,58.1173,58.1749,452400.0
2008-09-09 14:00:00,90.84,91.51,90.07,90.13,437700.0,58.1621,58.5911,57.6691,57.7075,437700.0
2008-09-09 14:30:00,90.13,90.45,89.34,89.6,468500.0,57.7075,57.9124,57.2017,57.3682,468500.0
2008-09-09 15:00:00,89.59,89.69,88.38,88.64,558600.0,57.3618,57.4258,56.5871,56.7535,558600.0
2008-09-09 15:30:00,88.64,89.06,87.21,87.33,1128400.0,56.7535,57.0224,55.8379,55.9148,1128400.0
2008-09-10 09:30:00,87.77,91.83,87.77,90.87,848200.0,56.1965,58.796,56.1965,58.1813,848200.0
2008-09-10 10:00:00,90.83,91.14,89.97,90.16,709200.0,58.1557,58.3542,57.6051,57.7267,709200.0
2008-09-10 10:30:00,90.17,91.67,89.14,89.76,975800.0,57.7331,58.6935,57.0737,57.4706,975800.0
2008-09-10 11:00:00,89.74,90.03,88.01,88.01,630600.0,57.4578,57.6435,56.3502,56.3502,630600.0
2008-09-10 11:30:00,88.03,90.0,87.89,89.23,668900.0,56.363,57.6243,56.2733,57.1313,668900.0
2008-09-10 12:00:00,89.21,89.99,88.86,89.46,358300.0,57.1185,57.6179,56.8944,57.2785,358300.0
2008-09-10 12:30:00,89.42,90.54,89.34,90.18,274800.0,57.2529,57.97,57.2017,57.7395,274800.0
2008-09-10 13:00:00,90.15,90.87,89.95,90.86,289400.0,57.7203,58.1813,57.5923,58.1749,289400.0
2008-09-10 13:30:00,90.85,91.75,90.68,91.31,533400.0,58.1685,58.7448,58.0597,58.463,533400.0
2008-09-10 14:00:00,91.31,92.02,90.91,91.51,478900.0,58.463,58.9176,58.2069,58.5911,478900.0
2008-09-10 14:30:00,91.5,92.34,91.47,91.75,306800.0,58.5847,59.1225,58.5655,58.7448,306800.0
2008-09-10 15:00:00,91.75,92.88,91.67,92.54,487900.0,58.7448,59.4683,58.6935,59.2506,487900.0
2008-09-10 15:30:00,92.54,92.65,91.39,91.4,684800.0,59.2506,59.321,58.5143,58.5207,684800.0
2008-09-11 09:30:00,90.71,91.47,88.73,89.61,789300.0,58.0789,58.5655,56.8111,57.3746,789300.0
2008-09-11 10:00:00,89.55,89.91,87.77,89.53,812800.0,57.3362,57.5667,56.1965,57.3234,812800.0
2008-09-11 10:30:00,89.53,89.86,87.96,89.47,813500.0,57.3234,57.5347,56.3181,57.2849,813500.0
2008-09-11 11:00:00,89.44,90.93,89.23,90.52,486400.0,57.2657,58.2197,57.1313,57.9572,486400.0
2008-09-11 11:30:00,90.5,92.64,90.5,92.34,507000.0,57.9444,59.3146,57.9444,59.1225,507000.0
2008-09-11 12:00:00,92.38,93.35,92.02,92.02,389800.0,59.1481,59.7692,58.9176,58.9176,389800.0
2008-09-11 12:30:00,92.01,92.16,91.04,91.05,331700.0,58.9112,59.0073,58.2902,58.2966,331700.0
2008-09-11 13:00:00,91.04,91.3,90.11,90.56,355100.0,58.2902,58.4566,57.6947,57.9828,355100.0
2008-09-11 13:30:00,90.49,91.97,90.32,91.54,406500.0,57.938,58.8856,57.8292,58.6103,406500.0
2008-09-11 14:00:00,91.57,92.34,90.91,92.18,313800.0,58.6295,59.1225,58.2069,59.0201,313800.0
2008-09-11 14:30:00,92.14,92.18,90.98,91.68,392300.0,58.9945,59.0201,58.2518,58.6999,392300.0
2008-09-11 15:00:00,91.67,92.4,91.09,91.2,376000.0,58.6935,59.1609,58.3222,58.3926,376000.0
2008-09-11 15:30:00,91.16,92.61,90.75,92.45,790500.0,58.367,59.2954,58.1045,59.1929,790500.0
2008-09-12 09:30:00,93.01,95.27,93.0,94.62,862600.0,59.6509,61.1003,59.6445,60.6834,862600.0
2008-09-12 10:00:00,94.51,96.27,94.43,96.14,632800.0,60.6129,61.7417,60.5616,61.6583,632800.0
2008-09-12 10:30:00,96.16,96.59,95.76,96.21,638100.0,61.6711,61.9469,61.4146,61.7032,638100.0
2008-09-12 11:00:00,96.23,96.64,95.74,96.23,497700.0,61.716,61.9789,61.4017,61.716,497700.0
2008-09-12 11:30:00,96.23,96.41,95.19,95.54,434000.0,61.716,61.8314,61.049,61.2735,434000.0
2008-09-12 12:00:00,95.51,95.68,94.32,95.52,359300.0,61.2542,61.3633,60.491,61.2606,359300.0
2008-09-12 12:30:00,95.52,95.72,95.16,95.42,172900.0,61.2606,61.3889,61.0298,61.1965,172900.0
2008-09-12 13:00:00,95.39,95.91,95.36,95.6,221000.0,61.1773,61.5108,61.158,61.312,221000.0
2008-09-12 13:30:00,95.6,95.82,94.5,95.1,313500.0,61.312,61.453,60.6065,60.9913,313500.0
2008-09-12 14:00:00,95.1,95.34,94.64,95.09,313100.0,60.9913,61.1452,60.6963,60.9849,313100.0
2008-09-12 14:30:00,95.16,96.25,94.74,96.25,200100.0,61.0298,61.7288,60.7604,61.7288,200100.0
2008-09-12 15:00:00,96.23,96.47,95.7,96.42,311000.0,61.716,61.8699,61.3761,61.8379,311000.0
2008-09-12 15:30:00,96.35,96.35,95.39,95.88,814900.0,61.793,61.793,61.1773,61.4915,814900.0
2008-09-15 09:30:00,91.01,92.62,89.66,90.72,738900.0,58.3682,59.4008,57.5024,58.1822,738900.0
2008-09-15 10:00:00,90.69,91.79,90.15,90.78,656700.0,58.163,58.8685,57.8167,58.2207,656700.0
2008-09-15 10:30:00,90.85,91.89,90.0,91.09,827800.0,58.2656,58.9326,57.7205,58.4195,827800.0
2008-09-15 11:00:00,91.07,91.75,90.19,90.19,409900.0,58.4067,58.8428,57.8423,57.8423,409900.0
2008-09-15 11:30:00,90.19,90.54,89.76,90.12,368600.0,57.8423,58.0668,57.5665,57.7974,368600.0
2008-09-15 12:00:00,90.18,92.23,89.96,90.75,504000.0,57.8359,59.1506,57.6948,58.2015,504000.0
2008-09-15 12:30:00,90.74,91.98,90.6,91.42,220400.0,58.195,58.9903,58.1053,58.6312,220400.0
2008-09-15 13:00:00,91.34,92.54,91.33,91.59,216200.0,58.5799,59.3495,58.5734,58.7402,216200.0
2008-09-15 13:30:00,91.69,92.26,90.7,91.1,388000.0,58.8043,59.1699,58.1694,58.4259,388000.0
2008-09-15 14:00:00,91.06,91.74,90.6,90.74,371800.0,58.4003,58.8364,58.1053,58.195,371800.0
2008-09-15 14:30:00,90.73,91.01,89.48,90.01,332100.0,58.1886,58.3682,57.387,57.7269,332100.0
2008-09-15 15:00:00,89.98,90.31,89.11,89.33,768500.0,57.7076,57.9193,57.1497,57.2908,768500.0
2008-09-15 15:30:00,89.33,90.7,89.17,89.72,1172700.0,57.2908,58.1694,57.1881,57.5409,1172700.0
2008-09-16 09:30:00,85.78,86.75,82.1,83.82,1556900.0,55.014,55.6361,52.6539,53.757,1556900.0
2008-09-16 10:00:00,83.87,85.8,83.72,85.3,928200.0,53.7891,55.0268,53.6929,54.7062,928200.0
2008-09-16 10:30:00,85.28,88.48,84.96,87.74,974400.0,54.6933,56.7456,54.4881,56.271,974400.0
2008-09-16 11:00:00,87.7,89.37,86.89,87.17,849200.0,56.2454,57.3164,55.7259,55.9055,849200.0
2008-09-16 11:30:00,87.2,90.0,87.11,89.12,519700.0,55.9247,57.7205,55.867,57.1561,519700.0
2008-09-16 12:00:00,89.16,90.15,88.66,89.63,474900.0,57.1817,57.8167,56.8611,57.4832,474900.0
2008-09-16 12:30:00,89.65,90.57,88.95,90.57,522300.0,57.496,58.086,57.0471,58.086,522300.0
2008-09-16 13:00:00,90.55,90.76,89.93,90.31,398100.0,58.0732,58.2079,57.6756,57.9193,398100.0
2008-09-16 13:30:00,90.33,91.13,90.04,90.79,481300.0,57.9321,58.4452,57.7461,58.2271,481300.0
2008-09-16 14:00:00,90.76,91.06,88.4,90.48,622800.0,58.2079,58.4003,56.6943,58.0283,622800.0
2008-09-16 14:30:00,90.44,93.96,89.97,93.71,994200.0,58.0026,60.2602,57.7012,60.0998,994200.0
2008-09-16 15:00:00,93.71,94.19,92.68,93.04,714300.0,60.0998,60.4077,59.4392,59.6701,714300.0
2008-09-16 15:30:00,93.02,94.79,92.78,94.39,1262000.0,59.6573,60.7925,59.5034,60.5359,1262000.0
2008-09-17 09:30:00,94.24,95.22,92.4,94.57,1038000.0,60.4397,61.0682,59.2597,60.6514,1038000.0
2008-09-17 10:00:00,94.52,96.99,94.52,96.51,700800.0,60.6193,62.2034,60.6193,61.8956,700800.0
2008-09-17 10:30:00,96.52,96.87,94.18,94.64,866200.0,61.902,62.1265,60.4013,60.6963,866200.0
2008-09-17 11:00:00,94.62,94.91,90.8,90.9,756900.0,60.6834,60.8694,58.2335,58.2977,756900.0
2008-09-17 11:30:00,90.91,92.82,90.77,92.56,781900.0,58.3041,59.529,58.2143,59.3623,781900.0
2008-09-17 12:00:00,92.52,93.66,92.04,92.52,933800.0,59.3366,60.0678,59.0288,59.3366,933800.0
2008-09-17 12:30:00,92.51,94.82,92.27,94.73,539100.0,59.3302,60.8117,59.1763,60.754,539100.0
2008-09-17 13:00:00,94.73,95.41,93.52,93.57,429500.0,60.754,61.1901,59.978,60.01,429500.0
2008-09-17 13:30:00,93.56,94.87,93.23,94.54,541500.0,60.0036,60.8438,59.792,60.6321,541500.0
2008-09-17 14:00:00,94.53,97.38,94.42,97.22,725100.0,60.6257,62.4535,60.5552,62.3509,725100.0
2008-09-17 14:30:00,97.2,97.96,96.52,96.68,703500.0,62.3381,62.8255,61.902,62.0046,703500.0
2008-09-17 15:00:00,96.75,98.64,96.59,97.84,841600.0,62.0495,63.2616,61.9469,62.7486,841600.0
2008-09-17 15:30:00,97.74,97.76,93.62,93.78,1141000.0,62.6844,62.6972,60.0421,60.1447,1141000.0
2008-09-18 09:30:00,96.15,99.25,96.15,99.12,839700.0,61.6647,63.6528,61.6647,63.5695,839700.0
2008-09-18 10:00:00,99.04,100.0,97.6,98.95,1082400.0,63.5182,64.1338,62.5946,63.4604,1082400.0
2008-09-18 10:30:00,98.9,99.24,95.97,96.32,1183800.0,63.4284,63.6464,61.5492,61.7737,1183800.0
2008-09-18 11:00:00,96.3,98.34,96.06,97.62,585700.0,61.7609,63.0692,61.607,62.6075,585700.0
2008-09-18 11:30:00,97.7,98.7,96.48,97.49,461200.0,62.6588,63.3001,61.8763,62.5241,461200.0
2008-09-18 12:00:00,97.5,98.14,96.46,97.25,464400.0,62.5305,62.941,61.8635,62.3702,464400.0
2008-09-18 12:30:00,97.26,97.27,94.19,94.64,818300.0,62.3766,62.383,60.4077,60.6963,818300.0
2008-09-18 13:00:00,94.63,97.19,94.52,96.69,610100.0,60.6899,62.3317,60.6193,62.011,610100.0
2008-09-18 13:30:00,96.71,99.14,96.53,97.79,810900.0,62.0238,63.5823,61.9084,62.7165,810900.0
2008-09-18 14:00:00,97.86,98.61,97.22,98.09,656700.0,62.7614,63.2424,62.3509,62.9089,656700.0
2008-09-18 14:30:00,98.06,99.26,97.69,99.02,593200.0,62.8896,63.6593,62.6524,63.5053,593200.0
2008-09-18 15:00:00,99.13,100.53,98.53,98.94,994100.0,63.5759,64.4738,63.1911,63.454,994100.0
2008-09-18 15:30:00,99.17,99.99,96.58,98.18,1203400.0,63.6015,64.1274,61.9405,62.9666,1203400.0
2008-09-19 09:30:00,101.49,110.81,99.82,100.86,1871500.0,65.0894,71.0667,64.0184,64.6854,1871500.0
2008-09-19 10:00:00,100.92,104.0,100.07,103.84,852100.0,64.7239,66.6992,64.1787,66.5966,852100.0
2008-09-19 10:30:00,103.84,109.95,103.61,104.61,717900.0,66.5966,70.5152,66.4491,67.0904,717900.0
2008-09-19 11:00:00,104.57,105.17,103.14,103.23,737100.0,67.0648,67.4496,66.1476,66.2054,737100.0
2008-09-19 11:30:00,103.21,105.0,103.21,104.74,388500.0,66.1925,67.3405,66.1925,67.1738,388500.0
2008-09-19 12:00:00,104.79,106.0,104.61,105.82,352000.0,67.2059,67.9819,67.0904,67.8664,352000.0
2008-09-19 12:30:00,105.79,106.51,105.5,105.75,433300.0,67.8472,68.309,67.6612,67.8215,433300.0
2008-09-19 13:00:00,105.75,105.77,104.77,104.96,289600.0,67.8215,67.8344,67.193,67.3149,289600.0
2008-09-19 13:30:00,104.99,105.17,104.42,104.42,308300.0,67.3341,67.4496,66.9686,66.9686,308300.0
2008-09-19 14:00:00,104.48,104.6,103.77,104.5,416200.0,67.007,67.084,66.5517,67.0199,416200.0
2008-09-19 14:30:00,104.5,104.99,104.13,104.73,499100.0,67.0199,67.3341,66.7826,67.1674,499100.0
2008-09-19 15:00:00,104.73,105.19,103.62,104.03,499000.0,67.1674,67.4624,66.4555,66.7184,499000.0
2008-09-19 15:30:00,104.05,106.0,103.3,105.48,946400.0,66.7313,67.9819,66.2503,67.6484,946400.0
2008-09-22 09:30:00,105.63,106.9,103.72,104.19,481700.0,67.7446,68.5591,66.5196,66.8211,481700.0
2008-09-22 10:00:00,104.2,105.52,103.54,104.63,457600.0,66.8275,67.674,66.4042,67.1032,457600.0
2008-09-22 10:30:00,104.61,105.5,103.8,103.88,349500.0,67.0904,67.6612,66.5709,66.6222,349500.0
2008-09-22 11:00:00,103.86,104.16,103.1,103.16,383700.0,66.6094,66.8018,66.122,66.1605,383700.0
2008-09-22 11:30:00,103.19,103.63,102.57,102.95,410400.0,66.1797,66.4619,65.7821,66.0258,410400.0
2008-09-22 12:00:00,102.94,104.11,102.93,103.28,319100.0,66.0194,66.7697,66.013,66.2374,319100.0
2008-09-22 12:30:00,103.28,105.39,103.25,105.31,439500.0,66.2374,67.5907,66.2182,67.5394,439500.0
2008-09-22 13:00:00,105.31,106.25,104.99,105.73,400800.0,67.5394,68.1422,67.3341,67.8087,400800.0
2008-09-22 13:30:00,105.75,106.58,105.53,106.08,456300.0,67.8215,68.3539,67.6804,68.0332,456300.0
2008-09-22 14:00:00,106.06,106.98,105.71,105.87,499300.0,68.0204,68.6104,67.7959,67.8985,499300.0
2008-09-22 14:30:00,105.86,106.23,103.76,103.95,410300.0,67.8921,68.1294,66.5453,66.6671,410300.0
2008-09-22 15:00:00,103.95,104.66,102.07,102.56,527800.0,66.6671,67.1225,65.4614,65.7757,527800.0
2008-09-22 15:30:00,102.58,102.88,101.6,102.2,1052800.0,65.7885,65.9809,65.16,65.5448,1052800.0
2008-09-23 09:30:00,102.43,105.3,102.43,103.55,552000.0,65.6923,67.5329,65.6923,66.4106,552000.0
2008-09-23 10:00:00,103.5,104.83,102.7,102.95,543400.0,66.3785,67.2315,65.8655,66.0258,543400.0
2008-09-23 10:30:00,102.91,103.29,102.02,102.34,528700.0,66.0001,66.2438,65.4293,65.6346,528700.0
2008-09-23 11:00:00,102.35,103.15,102.02,102.28,365700.0,65.641,66.1541,65.4293,65.5961,365700.0
2008-09-23 11:30:00,102.28,102.56,101.29,101.61,348800.0,65.5961,65.7757,64.9612,65.1664,348800.0
2008-09-23 12:00:00,101.7,102.64,101.4,101.98,204700.0,65.2241,65.827,65.0317,65.4037,204700.0
2008-09-23 12:30:00,102.07,102.38,101.66,101.94,340200.0,65.4614,65.6602,65.1985,65.378,340200.0
2008-09-23 13:00:00,101.91,101.98,100.6,101.23,978900.0,65.3588,65.4037,64.5186,64.9227,978900.0
2008-09-23 13:30:00,101.19,102.98,100.88,101.7,606100.0,64.897,66.045,64.6982,65.2241,606100.0
2008-09-23 14:00:00,101.7,103.65,101.5,103.35,488400.0,65.2241,66.4747,65.0959,66.2823,488400.0
2008-09-23 14:30:00,103.5,103.97,102.58,102.8,323700.0,66.3785,66.68,65.7885,65.9296,323700.0
2008-09-23 15:00:00,102.8,103.78,102.61,102.91,286500.0,65.9296,66.5581,65.8077,66.0001,286500.0
2008-09-23 15:30:00,102.88,103.2,101.0,101.29,954700.0,65.9809,66.1861,64.7752,64.9612,954700.0
2008-09-24 09:30:00,102.23,103.99,101.42,103.93,457000.0,65.564,66.6928,65.0445,66.6543,457000.0
2008-09-24 10:00:00,103.91,104.31,102.06,103.08,456500.0,66.6415,66.898,65.455,66.1092,456500.0
2008-09-24 10:30:00,103.14,103.59,102.03,103.02,414100.0,66.1476,66.4362,65.4358,66.0707,414100.0
2008-09-24 11:00:00,103.02,103.14,101.81,102.12,245000.0,66.0707,66.1476,65.2947,65.4935,245000.0
2008-09-24 11:30:00,102.11,102.54,101.4,102.1,242500.0,65.4871,65.7628,65.0317,65.4807,242500.0
2008-09-24 12:00:00,102.1,102.24,100.8,101.69,293300.0,65.4807,65.5704,64.6469,65.2177,293300.0
2008-09-24 12:30:00,101.68,102.16,101.48,101.83,187900.0,65.2113,65.5191,65.083,65.3075,187900.0
2008-09-24 13:00:00,101.83,102.45,101.5,102.02,232200.0,65.3075,65.7051,65.0959,65.4293,232200.0
2008-09-24 13:30:00,102.03,102.16,101.43,101.65,248500.0,65.4358,65.5191,65.051,65.1921,248500.0
2008-09-24 14:00:00,101.67,101.83,101.08,101.53,309600.0,65.2049,65.3075,64.8265,65.1151,309600.0
2008-09-24 14:30:00,101.54,101.96,101.0,101.15,176900.0,65.1215,65.3909,64.7752,64.8714,176900.0
2008-09-24 15:00:00,101.15,101.87,101.08,101.78,369200.0,64.8714,65.3331,64.8265,65.2754,369200.0
2008-09-24 15:30:00,101.78,101.92,100.81,101.59,614500.0,65.2754,65.3652,64.6533,65.1536,614500.0
2008-09-25 09:30:00,102.09,103.45,101.0,102.33,690200.0,65.4742,66.3465,64.7752,65.6282,690200.0
2008-09-25 10:00:00,102.16,102.45,101.02,101.44,537700.0,65.5191,65.7051,64.788,65.0574,537700.0
2008-09-25 10:30:00,101.45,102.27,101.04,101.3,502900.0,65.0638,65.5897,64.8008,64.9676,502900.0
2008-09-25 11:00:00,101.34,101.84,101.1,101.53,291900.0,64.9932,65.3139,64.8393,65.1151,291900.0
2008-09-25 11:30:00,101.53,101.85,101.24,101.44,221200.0,65.1151,65.3203,64.9291,65.0574,221200.0
2008-09-25 12:00:00,101.41,103.0,101.28,102.99,343000.0,65.0381,66.0579,64.9548,66.0514,343000.0
2008-09-25 12:30:00,102.94,103.11,102.47,102.92,380200.0,66.0194,66.1284,65.7179,66.0066,380200.0
2008-09-25 13:00:00,102.95,103.37,101.84,102.09,397800.0,66.0258,66.2952,65.3139,65.4742,397800.0
2008-09-25 13:30:00,102.18,102.66,101.76,102.32,227500.0,65.532,65.8398,65.2626,65.6217,227500.0
2008-09-25 14:00:00,102.33,102.53,101.24,101.92,198100.0,65.6282,65.7564,64.9291,65.3652,198100.0
2008-09-25 14:30:00,101.89,102.57,101.54,102.48,282100.0,65.346,65.7821,65.1215,65.7244,282100.0
2008-09-25 15:00:00,102.47,103.31,102.2,102.8,391700.0,65.7179,66.2567,65.5448,65.9296,391700.0
2008-09-25 15:30:00,102.79,103.09,101.84,102.8,475900.0,65.9232,66.1156,65.3139,65.9296,475900.0
2008-09-26 09:30:00,98.01,100.69,98.0,98.54,635800.0,62.8576,64.5764,62.8512,63.1975,635800.0
2008-09-26 10:00:00,98.54,98.8,97.43,97.43,453200.0,63.1975,63.3642,62.4856,62.4856,453200.0
2008-09-26 10:30:00,97.49,97.51,96.26,97.07,525900.0,62.5241,62.5369,61.7352,62.2547,525900.0
2008-09-26 11:00:00,97.12,97.2,96.29,96.78,310100.0,62.2868,62.3381,61.7545,62.0687,310100.0
2008-09-26 11:30:00,96.77,97.0,95.05,95.17,318400.0,62.0623,62.2098,60.9592,61.0362,318400.0
2008-09-26 12:00:00,95.17,95.97,94.52,95.96,661600.0,61.0362,61.5492,60.6193,61.5428,661600.0
2008-09-26 12:30:00,95.97,96.82,95.46,96.82,292800.0,61.5492,62.0944,61.2222,62.0944,292800.0
2008-09-26 13:00:00,96.82,98.08,96.6,97.47,346800.0,62.0944,62.9025,61.9533,62.5113,346800.0
2008-09-26 13:30:00,97.5,98.48,97.09,97.72,271900.0,62.5305,63.159,62.2675,62.6716,271900.0
2008-09-26 14:00:00,97.65,98.27,97.13,97.5,220500.0,62.6267,63.0243,62.2932,62.5305,220500.0
2008-09-26 14:30:00,97.5,98.0,97.03,97.51,214600.0,62.5305,62.8512,62.2291,62.5369,214600.0
2008-09-26 15:00:00,97.53,98.55,96.82,97.91,281100.0,62.5497,63.2039,62.0944,62.7934,281100.0
2008-09-26 15:30:00,97.9,99.01,97.65,98.78,445300.0,62.787,63.4989,62.6267,63.3514,445300.0
2008-09-29 09:30:00,95.02,95.49,88.62,89.94,1156000.0,60.94,61.2414,56.8354,57.682,1156000.0
2008-09-29 10:00:00,89.8,90.52,88.5,90.0,881300.0,57.5922,58.054,56.7585,57.7205,881300.0
2008-09-29 10:30:00,90.0,90.84,89.43,90.75,460100.0,57.7205,58.2592,57.3549,58.2015,460100.0
2008-09-29 11:00:00,90.8,90.94,90.05,90.78,680300.0,58.2335,58.3233,57.7525,58.2207,680300.0
2008-09-29 11:30:00,90.69,90.95,89.81,90.25,334600.0,58.163,58.3297,57.5986,57.8808,334600.0
2008-09-29 12:00:00,90.22,90.58,88.55,88.88,453200.0,57.8616,58.0924,56.7905,57.0022,453200.0
2008-09-29 12:30:00,88.86,91.03,88.32,90.26,261200.0,56.9893,58.381,56.643,57.8872,261200.0
2008-09-29 13:00:00,90.25,90.98,89.39,90.4,298300.0,57.8808,58.349,57.3292,57.977,298300.0
2008-09-29 13:30:00,90.29,90.47,87.49,88.25,906300.0,57.9064,58.0219,56.1107,56.5981,906300.0
2008-09-29 14:00:00,88.25,89.17,86.56,88.15,769000.0,56.5981,57.1881,55.5143,56.534,769000.0
2008-09-29 14:30:00,88.16,88.43,86.46,86.98,489900.0,56.5404,56.7136,55.4501,55.7836,489900.0
2008-09-29 15:00:00,86.99,87.5,83.97,84.45,564900.0,55.79,56.1171,53.8532,54.161,564900.0
2008-09-29 15:30:00,84.42,89.97,83.98,85.01,989800.0,54.1418,57.7012,53.8596,54.5202,989800.0
2008-09-30 09:30:00,89.0,91.33,89.0,90.21,805900.0,57.0791,58.5734,57.0791,57.8551,805900.0
2008-09-30 10:00:00,90.19,90.84,89.73,89.75,656500.0,57.8423,58.2592,57.5473,57.5601,656500.0
2008-09-30 10:30:00,89.75,90.42,89.36,89.37,364800.0,57.5601,57.9898,57.31,57.3164,364800.0
2008-09-30 11:00:00,89.38,90.5,89.0,90.27,303300.0,57.3228,58.0411,57.0791,57.8936,303300.0
2008-09-30 11:30:00,90.33,91.98,90.21,91.5,277700.0,57.9321,58.9903,57.8551,58.6825,277700.0
2008-09-30 12:00:00,91.53,91.53,89.96,90.1,184400.0,58.7017,58.7017,57.6948,57.7846,184400.0
2008-09-30 12:30:00,90.09,90.78,89.82,90.61,197800.0,57.7782,58.2207,57.605,58.1117,197800.0
2008-09-30 13:00:00,90.61,91.77,90.1,91.76,257800.0,58.1117,58.8556,57.7846,58.8492,257800.0
2008-09-30 13:30:00,91.76,92.18,91.22,91.42,298100.0,58.8492,59.1186,58.5029,58.6312,298100.0
2008-09-30 14:00:00,91.48,92.03,91.18,91.97,262400.0,58.6696,59.0224,58.4772,58.9839,262400.0
2008-09-30 14:30:00,91.91,92.24,91.54,91.86,273300.0,58.9454,59.1571,58.7081,58.9133,273300.0
2008-09-30 15:00:00,91.84,92.7,91.41,92.42,338300.0,58.9005,59.4521,58.6247,59.2725,338300.0
2008-09-30 15:30:00,92.42,92.51,91.15,91.42,723400.0,59.2725,59.3302,58.458,58.6312,723400.0
2008-10-01 09:30:00,91.56,91.69,88.5,90.32,873000.0,58.7209,58.8043,56.7585,57.9257,873000.0
2008-10-01 10:00:00,90.36,90.38,88.0,88.63,603300.0,57.9513,57.9642,56.4378,56.8418,603300.0
2008-10-01 10:30:00,88.61,88.67,86.93,87.98,549000.0,56.829,56.8675,55.7516,56.425,549000.0
2008-10-01 11:00:00,87.89,88.95,87.58,88.49,423900.0,56.3672,57.0471,56.1684,56.752,423900.0
2008-10-01 11:30:00,88.49,88.55,87.72,88.2,424300.0,56.752,56.7905,56.2582,56.566,424300.0
2008-10-01 12:00:00,88.21,88.89,87.75,88.56,408800.0,56.5725,57.0086,56.2774,56.7969,408800.0
2008-10-01 12:30:00,88.55,90.85,88.44,90.34,624200.0,56.7905,58.2656,56.72,57.9385,624200.0
2008-10-01 13:00:00,90.39,90.47,89.1,89.2,250300.0,57.9706,58.0219,57.1433,57.2074,250300.0
2008-10-01 13:30:00,89.31,90.24,88.5,89.45,392000.0,57.2779,57.8744,56.7585,57.3677,392000.0
2008-10-01 14:00:00,89.38,90.05,88.94,89.66,361300.0,57.3228,57.7525,57.0406,57.5024,361300.0
2008-10-01 14:30:00,89.64,89.69,89.07,89.5,280900.0,57.4896,57.5216,57.124,57.3998,280900.0
2008-10-01 15:00:00,89.47,89.98,89.17,89.7,262800.0,57.3805,57.7076,57.1881,57.5281,262800.0
2008-10-01 15:30:00,89.7,89.96,89.15,89.34,448800.0,57.5281,57.6948,57.1753,57.2972,448800.0
2008-10-02 09:30:00,88.38,88.38,86.41,86.57,671600.0,56.6815,56.6815,55.4181,55.5207,671600.0
2008-10-02 10:00:00,86.69,86.86,84.59,85.32,821400.0,55.5976,55.7067,54.2508,54.719,821400.0
2008-10-02 10:30:00,85.36,85.36,83.51,84.1,620600.0,54.7446,54.7446,53.5582,53.9366,620600.0
2008-10-02 11:00:00,84.07,84.89,83.35,84.47,400000.0,53.9173,54.4432,53.4556,54.1739,400000.0
2008-10-02 11:30:00,84.47,85.89,84.12,85.69,247000.0,54.1739,55.0846,53.9494,54.9563,247000.0
2008-10-02 12:00:00,85.67,85.71,84.62,84.74,322200.0,54.9435,54.9691,54.2701,54.347,322200.0
2008-10-02 12:30:00,84.73,85.0,83.7,83.76,436800.0,54.3406,54.5138,53.68,53.7185,436800.0
2008-10-02 13:00:00,83.76,83.77,82.6,83.2,460200.0,53.7185,53.7249,52.9746,53.3594,460200.0
2008-10-02 13:30:00,83.2,83.71,82.52,83.34,720900.0,53.3594,53.6864,52.9232,53.4491,720900.0
2008-10-02 14:00:00,83.36,84.46,82.77,82.84,473200.0,53.462,54.1674,53.0836,53.1285,473200.0
2008-10-02 14:30:00,82.92,83.79,82.63,83.78,466100.0,53.1798,53.7377,52.9938,53.7313,466100.0
2008-10-02 15:00:00,83.79,84.24,82.71,83.1,538800.0,53.7377,54.0263,53.0451,53.2952,538800.0
2008-10-02 15:30:00,83.04,83.99,82.66,83.1,1009400.0,53.2567,53.866,53.013,53.2952,1009400.0
2008-10-03 09:30:00,83.39,86.76,83.32,86.57,513000.0,53.4812,55.6425,53.4363,55.5207,513000.0
2008-10-03 10:00:00,86.52,87.18,85.77,87.02,598400.0,55.4886,55.9119,55.0076,55.8093,598400.0
2008-10-03 10:30:00,87.0,87.81,86.66,87.31,348600.0,55.7964,56.3159,55.5784,55.9953,348600.0
2008-10-03 11:00:00,87.36,88.91,87.15,87.22,804500.0,56.0273,57.0214,55.8926,55.9375,804500.0
2008-10-03 11:30:00,87.27,88.5,86.96,87.5,228500.0,55.9696,56.7585,55.7708,56.1171,228500.0
2008-10-03 12:00:00,87.5,87.85,85.83,86.46,148000.0,56.1171,56.3416,55.0461,55.4501,148000.0
2008-10-03 12:30:00,86.53,87.38,85.96,87.23,159200.0,55.495,56.0402,55.1295,55.944,159200.0
2008-10-03 13:00:00,87.18,88.49,85.63,85.97,439300.0,55.9119,56.752,54.9178,55.1359,439300.0
2008-10-03 13:30:00,85.96,86.24,84.03,85.55,446200.0,55.1295,55.309,53.8917,54.8665,446200.0
2008-10-03 14:00:00,85.56,86.48,83.42,83.66,285100.0,54.8729,55.4629,53.5005,53.6544,285100.0
2008-10-03 14:30:00,83.67,85.35,82.82,85.24,399700.0,53.6608,54.7382,53.1156,54.6677,399700.0
2008-10-03 15:00:00,85.26,85.9,83.5,83.74,347800.0,54.6805,55.091,53.5518,53.7057,347800.0
2008-10-03 15:30:00,83.84,84.59,82.07,82.59,590200.0,53.7698,54.2508,52.6346,52.9681,590200.0
2008-10-06 09:30:00,77.17,78.82,74.31,74.31,972000.0,49.4921,50.5503,47.6579,47.6579,972000.0
2008-10-06 10:00:00,74.31,74.6,72.48,72.93,838900.0,47.6579,47.8438,46.4842,46.7728,838900.0
2008-10-06 10:30:00,72.97,73.03,69.23,71.99,1175400.0,46.7985,46.8369,44.3999,46.17,1175400.0
2008-10-06 11:00:00,71.99,75.4,71.88,75.13,967200.0,46.17,48.3569,46.0994,48.1838,967200.0
2008-10-06 11:30:00,75.09,75.09,72.37,73.51,519800.0,48.1581,48.1581,46.4137,47.1448,519800.0
2008-10-06 12:00:00,73.48,74.4,72.92,73.26,528300.0,47.1255,47.7156,46.7664,46.9845,528300.0
2008-10-06 12:30:00,73.18,73.4,72.3,72.44,498500.0,46.9331,47.0742,46.3688,46.4586,498500.0
2008-10-06 13:00:00,72.41,73.55,72.04,72.75,385600.0,46.4393,47.1704,46.202,46.6574,385600.0
2008-10-06 13:30:00,72.76,72.96,71.68,72.43,412700.0,46.6638,46.7921,45.9711,46.4521,412700.0
2008-10-06 14:00:00,72.43,72.43,69.71,70.11,564600.0,46.4521,46.4521,44.7077,44.9642,564600.0
2008-10-06 14:30:00,70.1,72.03,69.39,71.53,708700.0,44.9578,46.1956,44.5025,45.8749,708700.0
2008-10-06 15:00:00,71.58,76.32,70.62,76.26,935900.0,45.907,48.9469,45.2913,48.9085,935900.0
2008-10-06 15:30:00,76.23,78.73,74.88,78.03,1135400.0,48.8892,50.4926,48.0234,50.0436,1135400.0
2008-10-07 09:30:00,80.2,81.39,77.11,79.12,980200.0,51.4353,52.1985,49.4536,50.7427,980200.0
2008-10-07 10:00:00,79.11,80.31,77.98,80.0,587600.0,50.7363,51.5059,50.0116,51.3071,587600.0
2008-10-07 10:30:00,80.03,81.02,78.99,79.26,477700.0,51.3263,51.9612,50.6593,50.8325,477700.0
2008-10-07 11:00:00,79.18,79.83,77.81,78.58,415500.0,50.7812,51.198,49.9025,50.3964,415500.0
2008-10-07 11:30:00,78.58,79.76,78.46,79.53,345900.0,50.3964,51.1532,50.3194,51.0056,345900.0
2008-10-07 12:00:00,79.56,79.72,78.15,78.34,260000.0,51.0249,51.1275,50.1206,50.2425,260000.0
2008-10-07 12:30:00,78.31,78.7,76.61,77.27,376400.0,50.2232,50.4733,49.1329,49.5562,376400.0
2008-10-07 13:00:00,77.3,78.44,75.53,76.03,508000.0,49.5755,50.3066,48.4403,48.761,508000.0
2008-10-07 13:30:00,76.06,77.03,74.08,74.36,670700.0,48.7802,49.4023,47.5104,47.6899,670700.0
2008-10-07 14:00:00,74.35,77.88,74.28,76.73,610400.0,47.6835,49.9474,47.6386,49.2099,610400.0
2008-10-07 14:30:00,76.88,77.82,74.96,75.32,438400.0,49.3061,49.909,48.0747,48.3056,438400.0
2008-10-07 15:00:00,75.36,75.59,73.17,73.99,606600.0,48.3313,48.4788,46.9267,47.4526,606600.0
2008-10-07 15:30:00,74.0,74.44,71.53,72.54,949100.0,47.459,47.7412,45.8749,46.5227,949100.0
2008-10-08 09:30:00,69.38,73.86,67.64,72.63,1244500.0,44.4961,47.3693,43.3801,46.5804,1244500.0
2008-10-08 10:00:00,72.59,73.52,71.22,72.06,827100.0,46.5548,47.1512,45.6761,46.2148,827100.0
2008-10-08 10:30:00,72.06,72.46,68.65,69.73,1004100.0,46.2148,46.4714,44.0279,44.7205,1004100.0
2008-10-08 11:00:00,69.77,70.92,68.5,69.25,767200.0,44.7462,45.4837,43.9317,44.4127,767200.0
2008-10-08 11:30:00,69.22,69.47,67.23,68.83,652900.0,44.3934,44.5538,43.1172,44.1433,652900.0
2008-10-08 12:00:00,68.75,68.9,67.05,67.3,615500.0,44.092,44.1882,43.0017,43.1621,615500.0
2008-10-08 12:30:00,67.26,68.82,67.13,68.65,616600.0,43.1364,44.1369,43.053,44.0279,616600.0
2008-10-08 13:00:00,68.65,71.4,68.57,70.26,808000.0,44.0279,45.7916,43.9766,45.0604,808000.0
2008-10-08 13:30:00,70.34,74.14,69.88,73.73,465700.0,45.1117,47.5488,44.8167,47.2859,465700.0
2008-10-08 14:00:00,73.73,75.34,72.78,74.21,774200.0,47.2859,48.3184,46.6766,47.5937,774200.0
2008-10-08 14:30:00,74.2,75.0,72.78,74.18,538700.0,47.5873,48.1004,46.6766,47.5745,538700.0
2008-10-08 15:00:00,74.15,76.0,73.42,75.75,599400.0,47.5552,48.7417,47.0871,48.5814,599400.0
2008-10-08 15:30:00,75.75,76.56,72.13,72.18,991400.0,48.5814,49.1009,46.2597,46.2918,991400.0
2008-10-09 09:30:00,72.56,75.24,71.58,73.74,666400.0,46.5355,48.2543,45.907,47.2923,666400.0
2008-10-09 10:00:00,73.74,73.75,70.87,71.05,537000.0,47.2923,47.2987,45.4517,45.5671,537000.0
2008-10-09 10:30:00,71.1,72.45,70.0,70.11,514600.0,45.5992,46.465,44.8937,44.9642,514600.0
2008-10-09 11:00:00,70.07,71.84,69.15,70.98,516500.0,44.9386,46.0738,44.3486,45.5222,516500.0
2008-10-09 11:30:00,70.94,72.33,70.48,70.73,447100.0,45.4965,46.388,45.2015,45.3619,447100.0
2008-10-09 12:00:00,70.81,71.3,70.08,70.67,374200.0,45.4132,45.7274,44.945,45.3234,374200.0
2008-10-09 12:30:00,70.67,70.69,69.18,69.5,376700.0,45.3234,45.3362,44.3678,44.573,376700.0
2008-10-09 13:00:00,69.59,70.91,69.11,70.45,381000.0,44.6307,45.4773,44.3229,45.1823,381000.0
2008-10-09 13:30:00,70.48,71.08,69.51,69.87,389800.0,45.2015,45.5863,44.5794,44.8103,389800.0
2008-10-09 14:00:00,69.92,70.32,68.85,68.98,386100.0,44.8424,45.0989,44.1562,44.2395,386100.0
2008-10-09 14:30:00,68.94,69.19,68.04,68.1,409500.0,44.2139,44.3742,43.6367,43.6751,409500.0
2008-10-09 15:00:00,68.08,68.17,65.75,66.03,792000.0,43.6623,43.72,42.168,42.3476,792000.0
2008-10-09 15:30:00,65.99,66.42,62.83,64.25,1678300.0,42.3219,42.5977,40.2953,41.206,1678300.0
2008-10-10 09:30:00,58.17,61.82,55.63,59.97,2081100.0,37.3067,39.6475,35.6777,38.4611,2081100.0
2008-10-10 10:00:00,59.88,63.06,59.35,59.98,1090600.0,38.4033,40.4428,38.0634,38.4675,1090600.0
2008-10-10 10:30:00,59.99,60.19,56.64,57.01,1119500.0,38.4739,38.6022,36.3254,36.5627,1119500.0
2008-10-10 11:00:00,57.07,57.96,55.73,55.83,871600.0,36.6012,37.172,35.7418,35.8059,871600.0
2008-10-10 11:30:00,55.83,56.57,55.0,56.06,832700.0,35.8059,36.2805,35.2736,35.9534,832700.0
2008-10-10 12:00:00,56.09,60.02,55.66,59.05,1001800.0,35.9727,38.4931,35.6969,37.871,1001800.0
2008-10-10 12:30:00,59.09,60.1,58.0,58.84,640400.0,37.8967,38.5444,37.1976,37.7364,640400.0
2008-10-10 13:00:00,58.86,58.9,56.87,58.06,503000.0,37.7492,37.7748,36.4729,37.2361,503000.0
2008-10-10 13:30:00,58.12,58.2,55.05,56.22,670700.0,37.2746,37.3259,35.3057,36.056,670700.0
2008-10-10 14:00:00,56.3,57.9,54.52,54.73,874200.0,36.1074,37.1335,34.9658,35.1005,874200.0
2008-10-10 14:30:00,54.74,56.68,54.4,56.08,1000000.0,35.1069,36.3511,34.8888,35.9663,1000000.0
2008-10-10 15:00:00,56.11,61.51,55.86,60.67,1619000.0,35.9855,39.4487,35.8252,38.91,1619000.0
2008-10-10 15:30:00,60.53,63.68,60.43,61.41,2076600.0,38.8202,40.8404,38.7561,39.3846,2076600.0
2008-10-13 09:30:00,62.96,67.61,62.88,65.82,1611400.0,40.3787,43.3609,40.3274,42.2129,1611400.0
2008-10-13 10:00:00,65.84,67.26,64.69,66.99,745600.0,42.2257,43.1364,41.4882,42.9633,745600.0
2008-10-13 10:30:00,67.02,68.33,66.81,67.76,599600.0,42.9825,43.8227,42.8478,43.4571,599600.0
2008-10-13 11:00:00,67.76,68.31,66.33,66.81,355700.0,43.4571,43.8098,42.54,42.8478,355700.0
2008-10-13 11:30:00,66.79,68.0,66.67,67.32,282000.0,42.835,43.611,42.758,43.1749,282000.0
2008-10-13 12:00:00,67.3,67.6,66.87,67.5,386000.0,43.1621,43.3545,42.8863,43.2903,386000.0
2008-10-13 12:30:00,67.48,68.56,67.48,68.32,289900.0,43.2775,43.9702,43.2775,43.8162,289900.0
2008-10-13 13:00:00,68.32,69.16,68.31,68.7,311600.0,43.8162,44.355,43.8098,44.06,311600.0
2008-10-13 13:30:00,68.71,69.36,67.71,68.23,390800.0,44.0664,44.4832,43.425,43.7585,390800.0
2008-10-13 14:00:00,68.27,68.43,67.48,67.62,399800.0,43.7842,43.8868,43.2775,43.3673,399800.0
2008-10-13 14:30:00,67.6,70.14,67.24,70.05,607500.0,43.3545,44.9835,43.1236,44.9258,607500.0
2008-10-13 15:00:00,70.05,70.93,69.46,70.73,791500.0,44.9258,45.4901,44.5474,45.3619,791500.0
2008-10-13 15:30:00,70.77,74.46,70.27,74.16,1583500.0,45.3875,47.7541,45.0669,47.5617,1583500.0
2008-10-14 09:30:00,76.86,80.48,76.21,78.16,2084000.0,49.2933,51.6149,48.8764,50.127,2084000.0
2008-10-14 10:00:00,78.2,79.24,77.24,77.9,1084000.0,50.1527,50.8197,49.537,49.9603,1084000.0
2008-10-14 10:30:00,77.93,78.09,75.46,75.88,1151800.0,49.9795,50.0821,48.3954,48.6648,1151800.0
2008-10-14 11:00:00,75.85,77.37,75.25,77.18,826000.0,48.6455,49.6204,48.2607,49.4985,826000.0
2008-10-14 11:30:00,77.12,78.44,76.73,77.73,489600.0,49.46,50.3066,49.2099,49.8512,489600.0
2008-10-14 12:00:00,77.74,78.08,76.87,77.38,364600.0,49.8576,50.0757,49.2997,49.6268,364600.0
2008-10-14 12:30:00,77.44,78.83,77.18,77.56,431200.0,49.6652,50.5567,49.4985,49.7422,431200.0
2008-10-14 13:00:00,77.51,78.49,76.86,77.97,349200.0,49.7101,50.3387,49.2933,50.0052,349200.0
2008-10-14 13:30:00,77.95,78.87,77.61,77.69,404400.0,49.9923,50.5824,49.7743,49.8256,404400.0
2008-10-14 14:00:00,77.67,78.04,76.12,77.5,904700.0,49.8128,50.0501,48.8187,49.7037,904700.0
2008-10-14 14:30:00,77.57,77.94,73.26,73.77,807500.0,49.7486,49.9859,46.9845,47.3115,807500.0
2008-10-14 15:00:00,73.87,76.7,73.7,76.16,659000.0,47.3757,49.1907,47.2666,48.8443,659000.0
2008-10-14 15:30:00,76.18,77.49,75.22,75.63,987700.0,48.8572,49.6973,48.2415,48.5044,987700.0
2008-10-15 09:30:00,72.75,73.68,69.27,69.89,812900.0,46.6574,47.2538,44.4255,44.8231,812900.0
2008-10-15 10:00:00,69.84,69.95,67.44,67.8,531300.0,44.7911,44.8616,43.2519,43.4827,531300.0
2008-10-15 10:30:00,67.79,68.27,66.4,66.53,477200.0,43.4763,43.7842,42.5849,42.6682,477200.0
2008-10-15 11:00:00,66.53,66.71,65.55,65.86,860600.0,42.6682,42.7837,42.0397,42.2385,860600.0
2008-10-15 11:30:00,65.88,67.85,65.78,67.24,469500.0,42.2514,43.5148,42.1872,43.1236,469500.0
2008-10-15 12:00:00,67.23,68.18,65.88,66.22,339500.0,43.1172,43.7265,42.2514,42.4694,339500.0
2008-10-15 12:30:00,66.24,68.5,66.23,67.56,308800.0,42.4823,43.9317,42.4758,43.3288,308800.0
2008-10-15 13:00:00,67.6,67.76,66.25,66.51,393700.0,43.3545,43.4571,42.4887,42.6554,393700.0
2008-10-15 13:30:00,66.56,66.63,64.79,64.85,494100.0,42.6875,42.7324,41.5523,41.5908,494100.0
2008-10-15 14:00:00,64.85,65.63,64.01,65.36,577500.0,41.5908,42.091,41.0521,41.9179,577500.0
2008-10-15 14:30:00,65.31,66.36,64.44,65.16,549800.0,41.8858,42.5592,41.3278,41.7896,549800.0
2008-10-15 15:00:00,65.16,67.21,64.66,65.08,695900.0,41.7896,43.1044,41.4689,41.7383,695900.0
2008-10-15 15:30:00,65.13,65.14,62.1,62.43,1321100.0,41.7704,41.7768,39.8271,40.0388,1321100.0
2008-10-16 09:30:00,63.41,65.67,61.12,64.42,1131000.0,40.6673,42.1167,39.1986,41.315,1131000.0
2008-10-16 10:00:00,64.41,64.94,61.54,62.75,1170000.0,41.3086,41.6485,39.468,40.244,1170000.0
2008-10-16 10:30:00,62.73,63.79,61.87,62.7,970400.0,40.2312,40.911,39.6796,40.2119,970400.0
2008-10-16 11:00:00,62.67,62.67,60.76,61.3,1035800.0,40.1927,40.1927,38.9677,39.314,1035800.0
2008-10-16 11:30:00,61.3,64.37,61.26,63.72,949800.0,39.314,41.283,39.2884,40.8661,949800.0
2008-10-16 12:00:00,63.66,66.48,62.42,65.37,859400.0,40.8276,42.6362,40.0323,41.9243,859400.0
2008-10-16 12:30:00,65.33,65.86,63.45,63.64,694100.0,41.8986,42.2385,40.6929,40.8148,694100.0
2008-10-16 13:00:00,63.55,64.19,63.01,63.28,576100.0,40.7571,41.1675,40.4107,40.5839,576100.0
2008-10-16 13:30:00,63.34,65.04,62.65,64.8,540300.0,40.6224,41.7127,40.1799,41.5587,540300.0
2008-10-16 14:00:00,64.82,65.09,62.38,62.99,564600.0,41.5716,41.7447,40.0067,40.3979,564600.0
2008-10-16 14:30:00,63.03,65.35,62.62,64.61,582300.0,40.4236,41.9115,40.1606,41.4369,582300.0
2008-10-16 15:00:00,64.54,67.55,64.03,67.01,1065600.0,41.392,43.3224,41.0649,42.9761,1065600.0
2008-10-16 15:30:00,67.02,70.81,66.39,69.9,1646300.0,42.9825,45.4132,42.5785,44.8296,1646300.0
2008-10-17 09:30:00,68.38,69.94,66.49,69.31,1173300.0,43.8547,44.8552,42.6426,44.4512,1173300.0
2008-10-17 10:00:00,69.41,71.12,68.55,71.07,674200.0,44.5153,45.612,43.9637,45.5799,674200.0
2008-10-17 10:30:00,71.07,72.97,69.85,71.58,511100.0,45.5799,46.7985,44.7975,45.907,511100.0
2008-10-17 11:00:00,71.67,72.88,70.46,70.63,391800.0,45.9647,46.7407,45.1887,45.2977,391800.0
2008-10-17 11:30:00,70.53,71.95,70.2,71.42,270900.0,45.2336,46.1443,45.022,45.8044,270900.0
2008-10-17 12:00:00,71.51,73.1,71.42,72.88,249000.0,45.8621,46.8818,45.8044,46.7407,249000.0
2008-10-17 12:30:00,72.82,75.0,72.24,74.74,427000.0,46.7023,48.1004,46.3303,47.9336,427000.0
2008-10-17 13:00:00,74.71,75.97,74.42,75.87,510700.0,47.9144,48.7225,47.7284,48.6583,510700.0
2008-10-17 13:30:00,75.81,77.44,75.03,75.54,429600.0,48.6199,49.6652,48.1196,48.4467,429600.0
2008-10-17 14:00:00,75.58,76.49,73.13,73.43,361700.0,48.4724,49.056,46.9011,47.0935,361700.0
2008-10-17 14:30:00,73.51,74.45,71.8,73.64,444300.0,47.1448,47.7476,46.0481,47.2282,444300.0
2008-10-17 15:00:00,73.67,74.87,70.51,72.01,671000.0,47.2474,48.017,45.2208,46.1828,671000.0
2008-10-17 15:30:00,72.04,72.83,70.28,71.13,882800.0,46.202,46.7087,45.0733,45.6184,882800.0
2008-10-20 09:30:00,74.39,77.63,73.51,77.47,1089400.0,47.7092,49.7871,47.1448,49.6845,1089400.0
2008-10-20 10:00:00,77.54,77.6,75.75,75.82,801200.0,49.7294,49.7679,48.5814,48.6263,801200.0
2008-10-20 10:30:00,75.84,76.25,74.85,75.47,473200.0,48.6391,48.9021,48.0042,48.4018,473200.0
2008-10-20 11:00:00,75.5,75.94,74.06,75.94,406200.0,48.4211,48.7032,47.4975,48.7032,406200.0
2008-10-20 11:30:00,75.94,76.66,75.4,75.95,487700.0,48.7032,49.165,48.3569,48.7097,487700.0
2008-10-20 12:00:00,75.83,76.86,75.2,76.86,377000.0,48.6327,49.2933,48.2287,49.2933,377000.0
2008-10-20 12:30:00,76.88,77.18,75.72,76.21,289300.0,49.3061,49.4985,48.5621,48.8764,289300.0
2008-10-20 13:00:00,76.16,76.84,75.33,76.23,286200.0,48.8443,49.2804,48.312,48.8892,286200.0
2008-10-20 13:30:00,76.24,77.34,76.19,76.74,285800.0,48.8956,49.6011,48.8636,49.2163,285800.0
2008-10-20 14:00:00,76.65,77.35,76.49,76.89,559200.0,49.1586,49.6075,49.056,49.3125,559200.0
2008-10-20 14:30:00,76.9,77.88,76.42,77.84,630500.0,49.3189,49.9474,49.0111,49.9218,630500.0
2008-10-20 15:00:00,77.83,78.6,77.23,78.18,648700.0,49.9154,50.4092,49.5306,50.1398,648700.0
2008-10-20 15:30:00,78.19,79.77,77.9,79.66,1799600.0,50.1463,51.1596,49.9603,51.089,1799600.0
2008-10-21 09:30:00,77.25,78.36,75.5,76.16,764400.0,49.5434,50.2553,48.4211,48.8443,764400.0
2008-10-21 10:00:00,76.15,79.17,76.0,78.28,755700.0,48.8379,50.7748,48.7417,50.204,755700.0
2008-10-21 10:30:00,78.3,78.3,75.82,75.91,345900.0,50.2168,50.2168,48.6263,48.684,345900.0
2008-10-21 11:00:00,75.88,76.45,75.67,76.45,290100.0,48.6648,49.0303,48.5301,49.0303,290100.0
2008-10-21 11:30:00,76.39,77.09,74.51,74.51,385300.0,48.9918,49.4408,47.7861,47.7861,385300.0
2008-10-21 12:00:00,74.56,75.61,74.22,74.91,318200.0,47.8182,48.4916,47.6001,48.0427,318200.0
2008-10-21 12:30:00,74.93,75.87,74.6,74.71,233700.0,48.0555,48.6583,47.8438,47.9144,233700.0
2008-10-21 13:00:00,74.69,77.08,74.68,76.19,221800.0,47.9016,49.4344,47.8952,48.8636,221800.0
2008-10-21 13:30:00,76.17,76.84,75.22,75.36,283600.0,48.8507,49.2804,48.2415,48.3313,283600.0
2008-10-21 14:00:00,75.35,77.75,75.31,77.75,317000.0,48.3249,49.8641,48.2992,49.8641,317000.0
2008-10-21 14:30:00,77.76,78.91,77.4,77.92,314000.0,49.8705,50.608,49.6396,49.9731,314000.0
2008-10-21 15:00:00,77.94,78.91,76.25,77.0,544600.0,49.9859,50.608,48.9021,49.3831,544600.0
2008-10-21 15:30:00,77.01,77.51,76.14,77.0,988800.0,49.3895,49.7101,48.8315,49.3831,988800.0
2008-10-22 09:30:00,73.58,73.58,70.12,70.55,1112000.0,47.1897,47.1897,44.9707,45.2464,1112000.0
2008-10-22 10:00:00,70.66,71.1,70.21,70.97,849500.0,45.317,45.5992,45.0284,45.5158,849500.0
2008-10-22 10:30:00,70.98,71.9,70.3,71.49,474300.0,45.5222,46.1122,45.0861,45.8493,474300.0
2008-10-22 11:00:00,71.5,71.55,70.17,70.6,274800.0,45.8557,45.8878,45.0027,45.2785,274800.0
2008-10-22 11:30:00,70.6,71.1,70.28,70.77,255800.0,45.2785,45.5992,45.0733,45.3875,255800.0
2008-10-22 12:00:00,70.8,71.38,70.3,71.14,208900.0,45.4068,45.7787,45.0861,45.6248,208900.0
2008-10-22 12:30:00,71.14,71.2,69.84,69.96,241400.0,45.6248,45.6633,44.7911,44.868,241400.0
2008-10-22 13:00:00,69.95,70.03,69.0,69.42,355300.0,44.8616,44.9129,44.2524,44.5217,355300.0
2008-10-22 13:30:00,69.44,69.9,68.78,69.46,294800.0,44.5345,44.8296,44.1113,44.5474,294800.0
2008-10-22 14:00:00,69.47,70.54,68.74,70.05,287700.0,44.5538,45.24,44.0856,44.9258,287700.0
2008-10-22 14:30:00,70.11,70.11,68.7,69.26,308500.0,44.9642,44.9642,44.06,44.4191,308500.0
2008-10-22 15:00:00,69.26,69.8,68.04,68.05,579200.0,44.4191,44.7654,43.6367,43.6431,579200.0
2008-10-22 15:30:00,68.07,69.55,66.36,69.43,1444300.0,43.6559,44.6051,42.5592,44.5281,1444300.0
2008-10-23 09:30:00,69.89,71.54,67.39,69.64,642500.0,44.8231,45.8814,43.2198,44.6628,642500.0
2008-10-23 10:00:00,69.61,71.11,68.88,69.3,508400.0,44.6436,45.6056,44.1754,44.4448,508400.0
2008-10-23 10:30:00,69.22,72.3,69.18,72.1,583400.0,44.3934,46.3688,44.3678,46.2405,583400.0
2008-10-23 11:00:00,72.19,72.95,69.99,70.26,301200.0,46.2982,46.7856,44.8873,45.0604,301200.0
2008-10-23 11:30:00,70.26,72.5,70.16,72.14,347000.0,45.0604,46.497,44.9963,46.2662,347000.0
2008-10-23 12:00:00,72.09,72.38,68.61,68.99,349300.0,46.2341,46.4201,44.0022,44.2459,349300.0
2008-10-23 12:30:00,68.99,69.59,67.35,67.5,364500.0,44.2459,44.6307,43.1941,43.2903,364500.0
2008-10-23 13:00:00,67.41,68.81,67.02,67.45,422400.0,43.2326,44.1305,42.9825,43.2583,422400.0
2008-10-23 13:30:00,67.44,68.45,66.76,67.06,470000.0,43.2519,43.8996,42.8158,43.0082,470000.0
2008-10-23 14:00:00,67.07,67.08,65.25,66.71,576400.0,43.0146,43.021,41.8473,42.7837,576400.0
2008-10-23 14:30:00,66.71,68.37,66.38,67.64,797600.0,42.7837,43.8483,42.572,43.3801,797600.0
2008-10-23 15:00:00,67.64,70.66,67.0,70.15,946000.0,43.3801,45.317,42.9697,44.9899,946000.0
2008-10-23 15:30:00,70.17,73.29,69.38,72.44,1332900.0,45.0027,47.0037,44.4961,46.4586,1332900.0
2008-10-24 09:30:00,64.63,69.45,62.04,68.61,975600.0,41.4497,44.541,39.7886,44.0022,975600.0
2008-10-24 10:00:00,68.61,69.47,65.7,66.27,526600.0,44.0022,44.5538,42.1359,42.5015,526600.0
2008-10-24 10:30:00,66.18,69.85,66.1,68.97,393200.0,42.4438,44.7975,42.3925,44.2331,393200.0
2008-10-24 11:00:00,68.9,69.66,67.57,68.43,274300.0,44.1882,44.6756,43.3352,43.8868,274300.0
2008-10-24 11:30:00,68.49,69.41,67.77,68.29,301200.0,43.9253,44.5153,43.4635,43.797,301200.0
2008-10-24 12:00:00,68.31,68.99,67.51,67.54,215500.0,43.8098,44.2459,43.2968,43.316,215500.0
2008-10-24 12:30:00,67.56,68.04,66.72,67.49,242200.0,43.3288,43.6367,42.7901,43.2839,242200.0
2008-10-24 13:00:00,67.4,69.33,67.4,68.43,281500.0,43.2262,44.464,43.2262,43.8868,281500.0
2008-10-24 13:30:00,68.43,68.43,66.55,66.78,205900.0,43.8868,43.8868,42.6811,42.8286,205900.0
2008-10-24 14:00:00,66.75,68.46,66.24,67.93,274700.0,42.8093,43.906,42.4823,43.5661,274700.0
2008-10-24 14:30:00,67.96,70.19,67.86,69.87,320500.0,43.5854,45.0155,43.5212,44.8103,320500.0
2008-10-24 15:00:00,69.87,70.99,68.97,70.61,385000.0,44.8103,45.5286,44.2331,45.2849,385000.0
2008-10-24 15:30:00,70.61,71.5,68.97,69.7,701100.0,45.2849,45.8557,44.2331,44.7013,701100.0
2008-10-27 09:30:00,68.43,68.7,66.2,67.28,614700.0,43.8868,44.06,42.4566,43.1492,614700.0
2008-10-27 10:00:00,67.41,68.15,66.53,66.63,520000.0,43.2326,43.7072,42.6682,42.7324,520000.0
2008-10-27 10:30:00,66.63,66.73,65.03,66.11,377200.0,42.7324,42.7965,41.7062,42.3989,377200.0
2008-10-27 11:00:00,66.12,67.0,65.25,65.61,236700.0,42.4053,42.9697,41.8473,42.0782,236700.0
2008-10-27 11:30:00,65.62,66.21,65.08,66.13,239000.0,42.0846,42.463,41.7383,42.4117,239000.0
2008-10-27 12:00:00,66.07,67.34,66.04,66.72,280700.0,42.3732,43.1877,42.354,42.7901,280700.0
2008-10-27 12:30:00,66.63,69.22,66.63,69.16,224300.0,42.7324,44.3934,42.7324,44.355,224300.0
2008-10-27 13:00:00,69.08,70.19,68.02,70.1,293100.0,44.3037,45.0155,43.6238,44.9578,293100.0
2008-10-27 13:30:00,70.11,71.23,68.61,68.89,404800.0,44.9642,45.6825,44.0022,44.1818,404800.0
2008-10-27 14:00:00,68.88,69.27,66.99,67.1,313500.0,44.1754,44.4255,42.9633,43.0338,313500.0
2008-10-27 14:30:00,67.06,67.91,66.36,66.52,299000.0,43.0082,43.5533,42.5592,42.6618,299000.0
2008-10-27 15:00:00,66.52,67.58,66.26,66.7,376900.0,42.6618,43.3417,42.4951,42.7773,376900.0
2008-10-27 15:30:00,66.63,67.23,63.75,63.93,971300.0,42.7324,43.1172,40.8853,41.0008,971300.0
2008-10-28 09:30:00,67.25,67.42,65.81,66.85,678900.0,43.13,43.239,42.2065,42.8735,678900.0
2008-10-28 10:00:00,66.9,66.9,64.86,65.08,429600.0,42.9055,42.9055,41.5972,41.7383,429600.0
2008-10-28 10:30:00,65.08,65.21,61.98,62.08,489300.0,41.7383,41.8217,39.7502,39.8143,489300.0
2008-10-28 11:00:00,62.04,64.73,62.03,64.43,389200.0,39.7886,41.5138,39.7822,41.3214,389200.0
2008-10-28 11:30:00,64.43,65.77,64.02,64.07,283000.0,41.3214,42.1808,41.0585,41.0906,283000.0
2008-10-28 12:00:00,64.05,65.22,63.57,64.09,266500.0,41.0777,41.8281,40.7699,41.1034,266500.0
2008-10-28 12:30:00,64.05,64.78,63.83,64.77,313000.0,41.0777,41.5459,40.9366,41.5395,313000.0
2008-10-28 13:00:00,64.71,65.61,64.13,64.34,271800.0,41.501,42.0782,41.129,41.2637,271800.0
2008-10-28 13:30:00,64.36,64.47,62.71,63.0,319700.0,41.2765,41.3471,40.2183,40.4043,319700.0
2008-10-28 14:00:00,63.0,65.19,62.96,64.79,386300.0,40.4043,41.8089,40.3787,41.5523,386300.0
2008-10-28 14:30:00,64.75,66.8,64.71,66.27,566500.0,41.5267,42.8414,41.501,42.5015,566500.0
2008-10-28 15:00:00,66.28,66.91,65.15,66.73,662700.0,42.5079,42.912,41.7832,42.7965,662700.0
2008-10-28 15:30:00,66.73,70.49,65.64,70.23,1347500.0,42.7965,45.2079,42.0975,45.0412,1347500.0
2008-10-29 09:30:00,71.59,74.49,71.12,73.24,752900.0,45.9134,47.7733,45.612,46.9716,752900.0
2008-10-29 10:00:00,73.19,74.7,72.98,74.0,966700.0,46.9396,47.908,46.8049,47.459,966700.0
2008-10-29 10:30:00,74.03,74.46,72.64,72.79,645700.0,47.4783,47.7541,46.5868,46.683,645700.0
2008-10-29 11:00:00,72.9,74.1,72.6,73.98,322600.0,46.7536,47.5232,46.5612,47.4462,322600.0
2008-10-29 11:30:00,74.0,75.0,74.0,74.89,445300.0,47.459,48.1004,47.459,48.0298,445300.0
2008-10-29 12:00:00,74.85,75.0,73.4,74.96,268900.0,48.0042,48.1004,47.0742,48.0747,268900.0
2008-10-29 12:30:00,74.97,75.88,73.33,73.37,370500.0,48.0811,48.6648,47.0293,47.055,370500.0
2008-10-29 13:00:00,73.39,73.96,72.96,73.7,254400.0,47.0678,47.4334,46.7921,47.2666,254400.0
2008-10-29 13:30:00,73.65,74.71,73.53,73.67,378300.0,47.2346,47.9144,47.1576,47.2474,378300.0
2008-10-29 14:00:00,73.64,74.03,71.68,72.57,607300.0,47.2282,47.4783,45.9711,46.5419,607300.0
2008-10-29 14:30:00,72.68,73.96,71.44,73.17,515100.0,46.6125,47.4334,45.8172,46.9267,515100.0
2008-10-29 15:00:00,73.22,76.22,72.97,75.69,722100.0,46.9588,48.8828,46.7985,48.5429,722100.0
2008-10-29 15:30:00,75.68,76.38,71.1,71.12,1307600.0,48.5365,48.9854,45.5992,45.612,1307600.0
2008-10-30 09:30:00,74.57,76.25,74.14,75.56,585600.0,47.8246,48.9021,47.5488,48.4595,585600.0
2008-10-30 10:00:00,75.56,75.75,73.76,74.75,414400.0,48.4595,48.5814,47.3051,47.94,414400.0
2008-10-30 10:30:00,74.8,75.0,73.0,74.5,358700.0,47.9721,48.1004,46.8177,47.7797,358700.0
2008-10-30 11:00:00,74.47,75.58,73.97,74.06,304600.0,47.7605,48.4724,47.4398,47.4975,304600.0
2008-10-30 11:30:00,74.07,74.29,71.31,71.74,419300.0,47.5039,47.645,45.7338,46.0096,419300.0
2008-10-30 12:00:00,71.74,73.5,71.59,73.5,269000.0,46.0096,47.1384,45.9134,47.1384,269000.0
2008-10-30 12:30:00,73.4,74.81,73.4,74.46,247300.0,47.0742,47.9785,47.0742,47.7541,247300.0
2008-10-30 13:00:00,74.47,76.3,74.35,74.92,427300.0,47.7605,48.9341,47.6835,48.0491,427300.0
2008-10-30 13:30:00,74.86,75.45,74.21,74.98,252400.0,48.0106,48.389,47.5937,48.0876,252400.0
2008-10-30 14:00:00,74.93,77.36,74.8,76.82,333200.0,48.0555,49.6139,47.9721,49.2676,333200.0
2008-10-30 14:30:00,76.83,76.86,75.3,75.65,333400.0,49.274,49.2933,48.2928,48.5173,333400.0
2008-10-30 15:00:00,75.67,76.8,74.82,76.0,448800.0,48.5301,49.2548,47.9849,48.7417,448800.0
2008-10-30 15:30:00,76.0,77.67,74.41,76.9,751800.0,48.7417,49.8128,47.722,49.3189,751800.0
2008-10-31 09:30:00,75.07,76.62,74.2,76.44,699500.0,48.1453,49.1394,47.5873,49.0239,699500.0
2008-10-31 10:00:00,76.45,79.09,76.4,78.27,612800.0,49.0303,50.7235,48.9983,50.1976,612800.0
2008-10-31 10:30:00,78.26,78.85,77.11,77.79,540300.0,50.1911,50.5695,49.4536,49.8897,540300.0
2008-10-31 11:00:00,77.74,78.86,76.77,78.83,305700.0,49.8576,50.5759,49.2356,50.5567,305700.0
2008-10-31 11:30:00,78.84,79.25,78.18,78.89,328700.0,50.5631,50.8261,50.1398,50.5952,328700.0
2008-10-31 12:00:00,78.86,79.0,78.16,78.5,246700.0,50.5759,50.6657,50.127,50.3451,246700.0
2008-10-31 12:30:00,78.51,78.75,77.71,78.49,193800.0,50.3515,50.5054,49.8384,50.3387,193800.0
2008-10-31 13:00:00,78.46,80.0,78.38,79.57,270900.0,50.3194,51.3071,50.2681,51.0313,270900.0
2008-10-31 13:30:00,79.62,80.86,79.52,79.96,324500.0,51.0634,51.8586,50.9992,51.2814,324500.0
2008-10-31 14:00:00,79.94,81.65,79.93,81.61,275100.0,51.2686,52.3653,51.2622,52.3396,275100.0
2008-10-31 14:30:00,81.53,83.11,81.1,82.6,394800.0,52.2883,53.3016,52.0125,52.9746,394800.0
2008-10-31 15:00:00,82.66,83.49,81.05,81.45,617400.0,53.013,53.5453,51.9805,52.237,617400.0
2008-10-31 15:30:00,81.45,82.83,80.11,81.0,1122900.0,52.237,53.1221,51.3776,51.9484,1122900.0
2008-11-03 09:30:00,79.8,81.0,78.47,79.54,566700.0,51.1788,51.9484,50.3258,51.0121,566700.0
2008-11-03 10:00:00,79.51,79.65,76.9,77.0,765000.0,50.9928,51.0826,49.3189,49.3831,765000.0
2008-11-03 10:30:00,77.0,78.09,76.79,77.41,334500.0,49.3831,50.0821,49.2484,49.646,334500.0
2008-11-03 11:00:00,77.39,78.15,77.1,77.94,407600.0,49.6332,50.1206,49.4472,49.9859,407600.0
2008-11-03 11:30:00,77.96,78.17,76.97,77.49,349400.0,49.9987,50.1334,49.3638,49.6973,349400.0
2008-11-03 12:00:00,77.46,77.5,76.66,76.94,243200.0,49.6781,49.7037,49.165,49.3446,243200.0
2008-11-03 12:30:00,76.88,77.43,76.75,76.9,256700.0,49.3061,49.6588,49.2227,49.3189,256700.0
2008-11-03 13:00:00,76.89,77.82,76.87,77.29,173900.0,49.3125,49.909,49.2997,49.569,173900.0
2008-11-03 13:30:00,77.23,77.86,76.53,76.83,192500.0,49.5306,49.9346,49.0816,49.274,192500.0
2008-11-03 14:00:00,76.81,76.87,75.76,76.14,219200.0,49.2612,49.2997,48.5878,48.8315,219200.0
2008-11-03 14:30:00,76.18,77.02,75.98,76.17,226700.0,48.8572,49.3959,48.7289,48.8507,226700.0
2008-11-03 15:00:00,76.15,77.12,75.61,77.09,359900.0,48.8379,49.46,48.4916,49.4408,359900.0
2008-11-03 15:30:00,77.09,78.53,76.98,77.73,670800.0,49.4408,50.3643,49.3702,49.8512,670800.0
2008-11-04 09:30:00,79.32,82.8,79.32,81.12,705400.0,50.871,53.1028,50.871,52.0254,705400.0
2008-11-04 10:00:00,81.05,81.92,80.93,81.81,341700.0,51.9805,52.5384,51.9035,52.4679,341700.0
2008-11-04 10:30:00,81.81,82.71,81.63,82.28,541300.0,52.4679,53.0451,52.3525,52.7693,541300.0
2008-11-04 11:00:00,82.25,83.45,81.17,81.22,532500.0,52.7501,53.5197,52.0574,52.0895,532500.0
2008-11-04 11:30:00,81.19,82.28,81.17,81.93,227200.0,52.0703,52.7693,52.0574,52.5449,227200.0
2008-11-04 12:00:00,81.86,82.05,81.19,81.24,214700.0,52.5,52.6218,52.0703,52.1023,214700.0
2008-11-04 12:30:00,81.24,81.65,80.87,81.38,325600.0,52.1023,52.3653,51.865,52.1921,325600.0
2008-11-04 13:00:00,81.37,81.83,80.75,81.75,244300.0,52.1857,52.4807,51.7881,52.4294,244300.0
2008-11-04 13:30:00,81.73,82.3,81.28,81.61,245500.0,52.4166,52.7822,52.128,52.3396,245500.0
2008-11-04 14:00:00,81.6,81.61,80.53,81.28,452000.0,52.3332,52.3396,51.647,52.128,452000.0
2008-11-04 14:30:00,81.28,81.65,80.36,80.83,262900.0,52.128,52.3653,51.538,51.8394,262900.0
2008-11-04 15:00:00,80.79,81.55,80.35,81.06,378800.0,51.8137,52.3011,51.5315,51.9869,378800.0
2008-11-04 15:30:00,81.1,83.49,81.07,82.79,1020500.0,52.0125,53.5453,51.9933,53.0964,1020500.0
2008-11-05 09:30:00,81.01,81.48,77.84,79.51,728800.0,51.9548,52.2563,49.9218,50.9928,728800.0
2008-11-05 10:00:00,79.48,83.6,79.17,82.83,717400.0,50.9736,53.6159,50.7748,53.1221,717400.0
2008-11-05 10:30:00,82.92,83.77,80.94,80.95,532900.0,53.1798,53.7249,51.9099,51.9163,532900.0
2008-11-05 11:00:00,80.93,81.6,79.02,79.37,362500.0,51.9035,52.3332,50.6786,50.903,362500.0
2008-11-05 11:30:00,79.26,81.0,78.77,80.91,338200.0,50.8325,51.9484,50.5182,51.8907,338200.0
2008-11-05 12:00:00,80.88,81.59,80.52,80.7,345300.0,51.8715,52.3268,51.6406,51.756,345300.0
2008-11-05 12:30:00,80.69,80.96,79.95,80.67,206200.0,51.7496,51.9228,51.275,51.7368,206200.0
2008-11-05 13:00:00,80.68,81.0,80.0,80.3,239900.0,51.7432,51.9484,51.3071,51.4995,239900.0
2008-11-05 13:30:00,80.27,82.0,80.05,81.17,343000.0,51.4802,52.5898,51.3391,52.0574,343000.0
2008-11-05 14:00:00,81.18,81.75,80.6,80.79,294300.0,52.0639,52.4294,51.6919,51.8137,294300.0
2008-11-05 14:30:00,80.72,81.32,80.19,80.78,304200.0,51.7688,52.1536,51.4289,51.8073,304200.0
2008-11-05 15:00:00,80.82,81.84,80.0,80.6,545800.0,51.833,52.4871,51.3071,51.6919,545800.0
2008-11-05 15:30:00,80.56,81.45,79.14,79.66,958100.0,51.6662,52.237,50.7555,51.089,958100.0
2008-11-06 09:30:00,78.34,78.49,73.1,73.16,931000.0,50.2425,50.3387,46.8818,46.9203,931000.0
2008-11-06 10:00:00,73.13,73.68,72.04,73.06,1098400.0,46.9011,47.2538,46.202,46.8562,1098400.0
2008-11-06 10:30:00,73.03,73.81,72.47,73.55,561200.0,46.8369,47.3372,46.4778,47.1704,561200.0
2008-11-06 11:00:00,73.58,73.69,72.25,72.89,384400.0,47.1897,47.2602,46.3367,46.7472,384400.0
2008-11-06 11:30:00,72.89,73.67,72.28,72.88,273400.0,46.7472,47.2474,46.3559,46.7407,273400.0
2008-11-06 12:00:00,72.9,73.47,72.26,72.55,193800.0,46.7536,47.1191,46.3431,46.5291,193800.0
2008-11-06 12:30:00,72.5,73.57,72.14,73.4,312100.0,46.497,47.1833,46.2662,47.0742,312100.0
2008-11-06 13:00:00,73.4,73.55,72.63,73.23,291900.0,47.0742,47.1704,46.5804,46.9652,291900.0
2008-11-06 13:30:00,73.28,73.48,72.28,73.27,243600.0,46.9973,47.1255,46.3559,46.9909,243600.0
2008-11-06 14:00:00,73.29,75.14,73.15,74.29,687500.0,47.0037,48.1902,46.9139,47.645,687500.0
2008-11-06 14:30:00,74.26,75.8,74.2,74.59,462100.0,47.6258,48.6135,47.5873,47.8374,462100.0
2008-11-06 15:00:00,74.61,74.89,73.57,73.86,594100.0,47.8503,48.0298,47.1833,47.3693,594100.0
2008-11-06 15:30:00,73.8,74.61,73.5,74.39,880000.0,47.3308,47.8503,47.1384,47.7092,880000.0
2008-11-07 09:30:00,74.41,75.63,73.29,74.11,384200.0,47.722,48.5044,47.0037,47.5296,384200.0
2008-11-07 10:00:00,74.16,76.71,74.16,75.94,393400.0,47.5617,49.1971,47.5617,48.7032,393400.0
2008-11-07 10:30:00,75.94,76.75,74.58,74.75,302600.0,48.7032,49.2227,47.831,47.94,302600.0
2008-11-07 11:00:00,74.79,75.19,73.86,74.06,248600.0,47.9657,48.2222,47.3693,47.4975,248600.0
2008-11-07 11:30:00,74.13,75.14,73.92,74.84,251300.0,47.5424,48.1902,47.4077,47.9978,251300.0
2008-11-07 12:00:00,74.88,75.5,74.7,74.97,149100.0,48.0234,48.4211,47.908,48.0811,149100.0
2008-11-07 12:30:00,74.9,75.23,74.43,74.69,126100.0,48.0362,48.2479,47.7348,47.9016,126100.0
2008-11-07 13:00:00,74.75,75.74,74.54,75.7,314000.0,47.94,48.575,47.8054,48.5493,314000.0
2008-11-07 13:30:00,75.69,75.73,74.75,75.46,223700.0,48.5429,48.5686,47.94,48.3954,223700.0
2008-11-07 14:00:00,75.46,75.64,74.99,75.34,193200.0,48.3954,48.5108,48.094,48.3184,193200.0
2008-11-07 14:30:00,75.37,76.14,74.31,74.42,282300.0,48.3377,48.8315,47.6579,47.7284,282300.0
2008-11-07 15:00:00,74.32,74.83,73.15,73.66,325700.0,47.6643,47.9914,46.9139,47.241,325700.0
2008-11-07 15:30:00,73.63,76.41,73.46,76.23,639700.0,47.2217,49.0047,47.1127,48.8892,639700.0
2008-11-10 09:30:00,78.53,80.21,78.53,79.73,402400.0,50.3643,51.4418,50.3643,51.1339,402400.0
2008-11-10 10:00:00,79.73,80.13,79.0,79.9,271900.0,51.1339,51.3904,50.6657,51.2429,271900.0
2008-11-10 10:30:00,79.91,79.97,77.98,78.12,268800.0,51.2494,51.2878,50.0116,50.1014,268800.0
2008-11-10 11:00:00,78.09,78.77,77.66,78.48,235600.0,50.0821,50.5182,49.8063,50.3322,235600.0
2008-11-10 11:30:00,78.5,78.74,76.94,77.54,197800.0,50.3451,50.499,49.3446,49.7294,197800.0
2008-11-10 12:00:00,77.54,78.08,77.1,77.29,150400.0,49.7294,50.0757,49.4472,49.569,150400.0
2008-11-10 12:30:00,77.3,77.58,76.1,76.13,221400.0,49.5755,49.755,48.8059,48.8251,221400.0
2008-11-10 13:00:00,76.17,77.68,75.85,77.46,245300.0,48.8507,49.8192,48.6455,49.6781,245300.0
2008-11-10 13:30:00,77.47,78.58,77.15,78.51,246200.0,49.6845,50.3964,49.4793,50.3515,246200.0
2008-11-10 14:00:00,78.45,78.95,77.77,77.89,141400.0,50.313,50.6337,49.8769,49.9539,141400.0
2008-11-10 14:30:00,77.88,78.35,77.38,77.58,181900.0,49.9474,50.2489,49.6268,49.755,181900.0
2008-11-10 15:00:00,77.58,77.84,76.5,76.9,311400.0,49.755,49.9218,49.0624,49.3189,311400.0
2008-11-10 15:30:00,76.9,78.18,76.7,77.95,553600.0,49.3189,50.1398,49.1907,49.9923,553600.0
2008-11-11 09:30:00,75.76,76.5,73.73,74.76,301200.0,48.5878,49.0624,47.2859,47.9465,301200.0
2008-11-11 10:00:00,74.74,75.94,74.26,75.39,355200.0,47.9336,48.7032,47.6258,48.3505,355200.0
2008-11-11 10:30:00,75.44,75.68,74.0,74.07,292000.0,48.3826,48.5365,47.459,47.5039,292000.0
2008-11-11 11:00:00,74.07,74.86,73.26,74.36,236300.0,47.5039,48.0106,46.9845,47.6899,236300.0
2008-11-11 11:30:00,74.37,74.87,73.72,74.1,177500.0,47.6963,48.017,47.2795,47.5232,177500.0
2008-11-11 12:00:00,74.05,74.16,72.64,72.94,214500.0,47.4911,47.5617,46.5868,46.7792,214500.0
2008-11-11 12:30:00,72.95,73.95,72.92,73.77,210300.0,46.7856,47.427,46.7664,47.3115,210300.0
2008-11-11 13:00:00,73.79,73.79,72.92,73.06,260900.0,47.3244,47.3244,46.7664,46.8562,260900.0
2008-11-11 13:30:00,73.07,74.53,72.82,74.53,319400.0,46.8626,47.799,46.7023,47.799,319400.0
2008-11-11 14:00:00,74.54,75.17,73.36,74.7,628300.0,47.8054,48.2094,47.0486,47.908,628300.0
2008-11-11 14:30:00,74.72,75.39,73.36,73.7,447500.0,47.9208,48.3505,47.0486,47.2666,447500.0
2008-11-11 15:00:00,73.68,74.5,73.46,74.25,546400.0,47.2538,47.7797,47.1127,47.6194,546400.0
2008-11-11 15:30:00,74.2,74.73,73.31,73.7,1025500.0,47.5873,47.9272,47.0165,47.2666,1025500.0
2008-11-12 09:30:00,72.0,72.98,70.85,71.9,460100.0,46.1764,46.8049,45.4388,46.1122,460100.0
2008-11-12 10:00:00,71.86,72.14,70.63,70.7,314800.0,46.0866,46.2662,45.2977,45.3426,314800.0
2008-11-12 10:30:00,70.65,70.91,69.49,69.57,409200.0,45.3106,45.4773,44.5666,44.6179,409200.0
2008-11-12 11:00:00,69.54,70.3,69.0,69.61,404700.0,44.5987,45.0861,44.2524,44.6436,404700.0
2008-11-12 11:30:00,69.61,69.94,68.68,69.94,330700.0,44.6436,44.8552,44.0471,44.8552,330700.0
2008-11-12 12:00:00,69.91,70.68,69.78,70.42,374300.0,44.836,45.3298,44.7526,45.1631,374300.0
2008-11-12 12:30:00,70.44,71.3,70.19,70.98,241300.0,45.1759,45.7274,45.0155,45.5222,241300.0
2008-11-12 13:00:00,70.94,71.07,69.96,70.2,296600.0,45.4965,45.5799,44.868,45.022,296600.0
2008-11-12 13:30:00,70.14,70.23,68.7,69.06,344400.0,44.9835,45.0412,44.06,44.2908,344400.0
2008-11-12 14:00:00,68.96,69.2,68.44,68.77,314300.0,44.2267,44.3806,43.8932,44.1048,314300.0
2008-11-12 14:30:00,68.77,69.38,68.39,68.4,308800.0,44.1048,44.4961,43.8611,43.8675,308800.0
2008-11-12 15:00:00,68.42,68.62,67.68,67.8,378400.0,43.8804,44.0086,43.4058,43.4827,378400.0
2008-11-12 15:30:00,67.8,68.9,66.76,67.87,981800.0,43.4827,44.1882,42.8158,43.5276,981800.0
2008-11-13 09:30:00,68.16,69.48,67.43,67.54,576000.0,43.7136,44.5602,43.2455,43.316,576000.0
2008-11-13 10:00:00,67.55,70.72,67.33,69.68,630500.0,43.3224,45.3555,43.1813,44.6885,630500.0
2008-11-13 10:30:00,69.65,70.06,68.4,69.16,417300.0,44.6692,44.9322,43.8675,44.355,417300.0
2008-11-13 11:00:00,69.11,69.4,67.62,69.16,438600.0,44.3229,44.5089,43.3673,44.355,438600.0
2008-11-13 11:30:00,69.19,69.55,68.45,68.58,391500.0,44.3742,44.6051,43.8996,43.983,391500.0
2008-11-13 12:00:00,68.59,68.79,67.5,67.88,257500.0,43.9894,44.1177,43.2903,43.5341,257500.0
2008-11-13 12:30:00,67.87,68.16,65.88,65.88,513900.0,43.5276,43.7136,42.2514,42.2514,513900.0
2008-11-13 13:00:00,65.87,67.84,65.77,67.31,566500.0,42.245,43.5084,42.1808,43.1685,566500.0
2008-11-13 13:30:00,67.32,70.64,67.24,69.34,802700.0,43.1749,45.3041,43.1236,44.4704,802700.0
2008-11-13 14:00:00,69.32,71.37,68.73,71.08,637400.0,44.4576,45.7723,44.0792,45.5863,637400.0
2008-11-13 14:30:00,71.09,71.74,69.61,70.65,713100.0,45.5927,46.0096,44.6436,45.3106,713100.0
2008-11-13 15:00:00,70.68,72.45,69.6,72.45,960300.0,45.3298,46.465,44.6372,46.465,960300.0
2008-11-13 15:30:00,72.49,74.3,71.8,74.14,1626000.0,46.4906,47.6514,46.0481,47.5488,1626000.0
2008-11-14 09:30:00,71.4,73.21,70.95,72.6,594000.0,45.7916,46.9524,45.503,46.5612,594000.0
2008-11-14 10:00:00,72.58,73.13,70.23,70.72,372900.0,46.5483,46.9011,45.0412,45.3555,372900.0
2008-11-14 10:30:00,70.72,70.85,69.31,70.12,420700.0,45.3555,45.4388,44.4512,44.9707,420700.0
2008-11-14 11:00:00,70.12,70.87,69.39,70.25,246400.0,44.9707,45.4517,44.5025,45.054,246400.0
2008-11-14 11:30:00,70.2,70.84,69.9,70.27,640800.0,45.022,45.4324,44.8296,45.0669,640800.0
2008-11-14 12:00:00,70.32,70.6,69.83,70.36,364800.0,45.0989,45.2785,44.7847,45.1246,364800.0
2008-11-14 12:30:00,70.25,71.02,69.81,70.62,358900.0,45.054,45.5479,44.7718,45.2913,358900.0
2008-11-14 13:00:00,70.55,71.32,70.18,71.26,281400.0,45.2464,45.7403,45.0091,45.7018,281400.0
2008-11-14 13:30:00,71.28,71.91,70.69,71.04,267700.0,45.7146,46.1186,45.3362,45.5607,267700.0
2008-11-14 14:00:00,71.02,73.08,70.75,71.6,452300.0,45.5479,46.869,45.3747,45.9198,452300.0
2008-11-14 14:30:00,71.61,73.96,71.14,73.74,405900.0,45.9262,47.4334,45.6248,47.2923,405900.0
2008-11-14 15:00:00,73.78,74.4,72.44,72.83,529000.0,47.3179,47.7156,46.4586,46.7087,529000.0
2008-11-14 15:30:00,72.79,73.07,69.75,70.02,828800.0,46.683,46.8626,44.7334,44.9065,828800.0
2008-11-17 09:30:00,69.08,72.01,69.03,71.69,438400.0,44.3037,46.1828,44.2716,45.9776,438400.0
2008-11-17 10:00:00,71.63,71.78,68.62,69.29,444500.0,45.9391,46.0353,44.0086,44.4383,444500.0
2008-11-17 10:30:00,69.19,70.28,68.87,69.48,237200.0,44.3742,45.0733,44.169,44.5602,237200.0
2008-11-17 11:00:00,69.49,70.84,69.36,69.37,202600.0,44.5666,45.4324,44.4832,44.4896,202600.0
2008-11-17 11:30:00,69.41,71.46,69.12,71.19,243900.0,44.5153,45.83,44.3293,45.6569,243900.0
2008-11-17 12:00:00,71.17,72.02,70.52,71.95,207700.0,45.6441,46.1892,45.2272,46.1443,207700.0
2008-11-17 12:30:00,71.91,72.62,70.89,71.01,259900.0,46.1186,46.574,45.4645,45.5414,259900.0
2008-11-17 13:00:00,71.01,72.01,70.89,71.92,210300.0,45.5414,46.1828,45.4645,46.1251,210300.0
2008-11-17 13:30:00,71.9,72.3,71.11,71.94,215400.0,46.1122,46.3688,45.6056,46.1379,215400.0
2008-11-17 14:00:00,71.94,72.32,70.45,70.69,378700.0,46.1379,46.3816,45.1823,45.3362,378700.0
2008-11-17 14:30:00,70.67,71.83,70.32,70.62,297700.0,45.3234,46.0673,45.0989,45.2913,297700.0
2008-11-17 15:00:00,70.59,71.71,70.36,71.18,291200.0,45.2721,45.9904,45.1246,45.6505,291200.0
2008-11-17 15:30:00,71.12,71.43,69.41,69.55,638900.0,45.612,45.8108,44.5153,44.6051,638900.0
2008-11-18 09:30:00,70.3,71.85,69.03,70.35,568200.0,45.0861,46.0802,44.2716,45.1182,568200.0
2008-11-18 10:00:00,70.38,71.6,68.79,71.6,518200.0,45.1374,45.9198,44.1177,45.9198,518200.0
2008-11-18 10:30:00,71.54,71.54,70.2,70.39,349200.0,45.8814,45.8814,45.022,45.1438,349200.0
2008-11-18 11:00:00,70.43,71.25,69.88,70.9,238600.0,45.1695,45.6954,44.8167,45.4709,238600.0
2008-11-18 11:30:00,70.94,72.16,70.67,72.06,325700.0,45.4965,46.279,45.3234,46.2148,325700.0
2008-11-18 12:00:00,72.06,72.13,70.63,70.79,266300.0,46.2148,46.2597,45.2977,45.4003,266300.0
2008-11-18 12:30:00,70.75,70.82,69.93,69.93,307500.0,45.3747,45.4196,44.8488,44.8488,307500.0
2008-11-18 13:00:00,69.92,70.0,69.06,69.43,303200.0,44.8424,44.8937,44.2908,44.5281,303200.0
2008-11-18 13:30:00,69.41,69.61,67.84,69.23,413700.0,44.5153,44.6436,43.5084,44.3999,413700.0
2008-11-18 14:00:00,69.25,69.46,68.1,68.31,421800.0,44.4127,44.5474,43.6751,43.8098,421800.0
2008-11-18 14:30:00,68.31,68.36,67.25,67.72,353000.0,43.8098,43.8419,43.13,43.4314,353000.0
2008-11-18 15:00:00,67.75,69.71,67.63,69.07,593200.0,43.4507,44.7077,43.3737,44.2972,593200.0
2008-11-18 15:30:00,68.96,71.39,68.11,70.79,1103300.0,44.2267,45.7852,43.6816,45.4003,1103300.0
2008-11-19 09:30:00,71.05,72.83,70.57,71.57,944800.0,45.5671,46.7087,45.2593,45.9006,944800.0
2008-11-19 10:00:00,71.55,73.44,71.25,72.52,733100.0,45.8878,47.0999,45.6954,46.5099,733100.0
2008-11-19 10:30:00,72.5,72.5,69.86,69.97,562700.0,46.497,46.497,44.8039,44.8745,562700.0
2008-11-19 11:00:00,69.91,70.48,69.16,69.44,360500.0,44.836,45.2015,44.355,44.5345,360500.0
2008-11-19 11:30:00,69.42,69.84,68.5,69.7,562400.0,44.5217,44.7911,43.9317,44.7013,562400.0
2008-11-19 12:00:00,69.69,70.16,69.01,69.65,403000.0,44.6949,44.9963,44.2588,44.6692,403000.0
2008-11-19 12:30:00,69.63,70.51,69.48,70.06,519800.0,44.6564,45.2208,44.5602,44.9322,519800.0
2008-11-19 13:00:00,70.12,70.74,69.66,69.72,411800.0,44.9707,45.3683,44.6756,44.7141,411800.0
2008-11-19 13:30:00,69.72,70.45,69.24,69.88,290400.0,44.7141,45.1823,44.4063,44.8167,290400.0
2008-11-19 14:00:00,69.88,69.96,68.74,69.03,321600.0,44.8167,44.868,44.0856,44.2716,321600.0
2008-11-19 14:30:00,69.02,70.32,68.45,70.1,368600.0,44.2652,45.0989,43.8996,44.9578,368600.0
2008-11-19 15:00:00,70.09,70.32,68.69,69.28,475700.0,44.9514,45.0989,44.0535,44.4319,475700.0
2008-11-19 15:30:00,69.26,69.69,67.92,68.58,1101200.0,44.4191,44.6949,43.5597,43.983,1101200.0
2008-11-20 09:30:00,65.67,66.72,64.93,65.37,1104300.0,42.1167,42.7901,41.6421,41.9243,1104300.0
2008-11-20 10:00:00,65.4,65.42,63.04,64.81,962400.0,41.9435,41.9564,40.43,41.5651,962400.0
2008-11-20 10:30:00,64.81,65.43,63.0,64.37,602400.0,41.5651,41.9628,40.4043,41.283,602400.0
2008-11-20 11:00:00,64.38,65.09,62.5,63.0,589300.0,41.2894,41.7447,40.0837,40.4043,589300.0
2008-11-20 11:30:00,63.0,63.1,62.4,62.72,311400.0,40.4043,40.4685,40.0195,40.2247,311400.0
2008-11-20 12:00:00,62.7,64.64,62.24,64.37,517700.0,40.2119,41.4561,39.9169,41.283,517700.0
2008-11-20 12:30:00,64.41,65.65,63.93,64.9,563500.0,41.3086,42.1039,41.0008,41.6229,563500.0
2008-11-20 13:00:00,64.91,65.12,63.88,63.96,451600.0,41.6293,41.764,40.9687,41.02,451600.0
2008-11-20 13:30:00,63.95,64.74,63.68,64.45,418000.0,41.0136,41.5203,40.8404,41.3343,418000.0
2008-11-20 14:00:00,64.51,64.64,62.63,62.69,416800.0,41.3727,41.4561,40.167,40.2055,416800.0
2008-11-20 14:30:00,62.69,63.03,61.42,61.55,608300.0,40.2055,40.4236,39.391,39.4744,608300.0
2008-11-20 15:00:00,61.55,62.06,59.4,59.78,860500.0,39.4744,39.8015,38.0955,38.3392,860500.0
2008-11-20 15:30:00,59.78,60.66,58.95,59.39,2349800.0,38.3392,38.9036,37.8069,38.0891,2349800.0
2008-11-21 09:30:00,61.14,63.32,60.58,61.81,998000.0,39.2114,40.6095,38.8523,39.6411,998000.0
2008-11-21 10:00:00,61.78,63.5,61.38,62.19,781500.0,39.6219,40.725,39.3654,39.8848,781500.0
2008-11-21 10:30:00,62.18,63.19,61.55,61.96,551900.0,39.8784,40.5262,39.4744,39.7373,551900.0
2008-11-21 11:00:00,61.94,62.32,60.98,61.38,558200.0,39.7245,39.9682,39.1088,39.3654,558200.0
2008-11-21 11:30:00,61.34,62.49,61.29,61.69,319800.0,39.3397,40.0772,39.3076,39.5642,319800.0
2008-11-21 12:00:00,61.72,62.75,61.47,62.75,320500.0,39.5834,40.244,39.4231,40.244,320500.0
2008-11-21 12:30:00,62.76,64.0,62.52,63.41,377000.0,40.2504,41.0457,40.0965,40.6673,377000.0
2008-11-21 13:00:00,63.44,63.7,62.56,63.18,401100.0,40.6865,40.8533,40.1221,40.5198,401100.0
2008-11-21 13:30:00,63.24,63.76,62.82,62.96,375300.0,40.5582,40.8917,40.2889,40.3787,375300.0
2008-11-21 14:00:00,62.96,63.98,62.63,63.58,478100.0,40.3787,41.0328,40.167,40.7763,478100.0
2008-11-21 14:30:00,63.53,63.8,62.37,63.06,463900.0,40.7442,40.9174,40.0003,40.4428,463900.0
2008-11-21 15:00:00,63.01,65.9,62.97,65.54,950500.0,40.4107,42.2642,40.3851,42.0333,950500.0
2008-11-21 15:30:00,65.51,69.31,65.21,68.82,1732600.0,42.0141,44.4512,41.8217,44.1369,1732600.0
2008-11-24 09:30:00,71.73,72.44,69.38,69.92,1159500.0,46.0032,46.4586,44.4961,44.8424,1159500.0
2008-11-24 10:00:00,69.92,70.77,69.83,70.7,899800.0,44.8424,45.3875,44.7847,45.3426,899800.0
2008-11-24 10:30:00,70.71,71.03,69.95,70.83,615400.0,45.349,45.5543,44.8616,45.426,615400.0
2008-11-24 11:00:00,70.84,71.25,69.95,70.97,545400.0,45.4324,45.6954,44.8616,45.5158,545400.0
2008-11-24 11:30:00,71.0,72.36,70.72,72.15,324700.0,45.535,46.4072,45.3555,46.2726,324700.0
2008-11-24 12:00:00,72.15,72.28,70.7,70.82,543600.0,46.2726,46.3559,45.3426,45.4196,543600.0
2008-11-24 12:30:00,70.82,72.47,70.64,72.37,404800.0,45.4196,46.4778,45.3041,46.4137,404800.0
2008-11-24 13:00:00,72.39,74.0,72.28,73.87,436200.0,46.4265,47.459,46.3559,47.3757,436200.0
2008-11-24 13:30:00,73.93,73.93,72.29,73.23,410500.0,47.4142,47.4142,46.3624,46.9652,410500.0
2008-11-24 14:00:00,73.25,73.25,71.25,72.61,511100.0,46.978,46.978,45.6954,46.5676,511100.0
2008-11-24 14:30:00,72.65,74.13,72.65,74.13,481800.0,46.5932,47.5424,46.5932,47.5424,481800.0
2008-11-24 15:00:00,74.13,74.9,73.81,74.9,454000.0,47.5424,48.0362,47.3372,48.0362,454000.0
2008-11-24 15:30:00,74.91,74.94,72.0,72.33,1411100.0,48.0427,48.0619,46.1764,46.388,1411100.0
2008-11-25 09:30:00,73.7,73.78,71.6,73.04,699400.0,47.2666,47.3179,45.9198,46.8434,699400.0
2008-11-25 10:00:00,73.05,73.83,72.53,73.44,479900.0,46.8498,47.35,46.5163,47.0999,479900.0
2008-11-25 10:30:00,73.42,73.52,71.5,71.95,290800.0,47.0871,47.1512,45.8557,46.1443,290800.0
2008-11-25 11:00:00,71.98,73.07,70.76,72.79,253100.0,46.1635,46.8626,45.3811,46.683,253100.0
2008-11-25 11:30:00,72.79,74.27,72.4,73.54,252400.0,46.683,47.6322,46.4329,47.164,252400.0
2008-11-25 12:00:00,73.48,73.61,72.13,72.64,227300.0,47.1255,47.2089,46.2597,46.5868,227300.0
2008-11-25 12:30:00,72.59,73.08,71.64,72.29,262600.0,46.5548,46.869,45.9455,46.3624,262600.0
2008-11-25 13:00:00,72.26,73.34,71.37,73.15,230500.0,46.3431,47.0358,45.7723,46.9139,230500.0
2008-11-25 13:30:00,73.22,73.55,72.42,72.5,202000.0,46.9588,47.1704,46.4457,46.497,202000.0
2008-11-25 14:00:00,72.48,72.7,71.23,71.94,289300.0,46.4842,46.6253,45.6825,46.1379,289300.0
2008-11-25 14:30:00,71.96,73.8,71.72,73.44,271100.0,46.1507,47.3308,45.9968,47.0999,271100.0
2008-11-25 15:00:00,73.44,74.22,73.0,73.91,630000.0,47.0999,47.6001,46.8177,47.4013,630000.0
2008-11-25 15:30:00,73.87,74.2,72.65,73.09,875900.0,47.3757,47.5873,46.5932,46.8754,875900.0
2008-11-26 09:30:00,72.16,72.2,70.3,70.94,689900.0,46.279,46.3046,45.0861,45.4965,689900.0
2008-11-26 10:00:00,70.94,71.31,70.44,71.05,879600.0,45.4965,45.7338,45.1759,45.5671,879600.0
2008-11-26 10:30:00,71.07,71.16,68.84,69.74,711800.0,45.5799,45.6376,44.1497,44.7269,711800.0
2008-11-26 11:00:00,69.66,71.39,69.56,70.73,592200.0,44.6756,45.7852,44.6115,45.3619,592200.0
2008-11-26 11:30:00,70.72,71.33,70.55,71.19,442600.0,45.3555,45.7467,45.2464,45.6569,442600.0
2008-11-26 12:00:00,71.0,72.25,70.99,71.91,918600.0,45.535,46.3367,45.5286,46.1186,918600.0
2008-11-26 12:30:00,71.91,72.94,71.72,72.21,643200.0,46.1186,46.7792,45.9968,46.311,643200.0
2008-11-26 13:00:00,72.25,73.12,72.15,72.42,582100.0,46.3367,46.8947,46.2726,46.4457,582100.0
2008-11-26 13:30:00,72.42,72.87,71.92,72.53,442000.0,46.4457,46.7343,46.1251,46.5163,442000.0
2008-11-26 14:00:00,72.52,73.04,72.1,72.16,506600.0,46.5099,46.8434,46.2405,46.279,506600.0
2008-11-26 14:30:00,72.14,73.76,72.08,73.61,597900.0,46.2662,47.3051,46.2277,47.2089,597900.0
2008-11-26 15:00:00,73.63,74.79,73.55,74.6,606700.0,47.2217,47.9657,47.1704,47.8438,606700.0
2008-11-26 15:30:00,74.6,75.0,74.08,74.89,1221200.0,47.8438,48.1004,47.5104,48.0298,1221200.0
2008-11-28 09:30:00,74.0,74.0,71.13,71.13,349300.0,47.459,47.459,45.6184,45.6184,349300.0
2008-11-28 10:00:00,71.18,71.78,70.0,70.51,398800.0,45.6505,46.0353,44.8937,45.2208,398800.0
2008-11-28 10:30:00,70.51,72.01,70.37,72.0,302600.0,45.2208,46.1828,45.131,46.1764,302600.0
2008-11-28 11:00:00,71.93,72.07,71.24,71.47,254100.0,46.1315,46.2213,45.689,45.8365,254100.0
2008-11-28 11:30:00,71.46,71.5,70.78,71.27,208600.0,45.83,45.8557,45.3939,45.7082,208600.0
2008-11-28 12:00:00,71.27,71.56,70.54,70.7,297300.0,45.7082,45.8942,45.24,45.3426,297300.0
2008-11-28 12:30:00,70.71,72.37,70.6,72.2,415300.0,45.349,46.4137,45.2785,46.3046,415300.0
2008-11-28 13:00:00,72.12,72.67,71.2,72.34,341200.0,46.2533,46.6061,45.6633,46.3944,341200.0
2008-11-28 13:30:00,72.34,72.34,72.34,72.34,100.0,46.3944,46.3944,46.3944,46.3944,100.0
2008-11-28 14:00:00,72.34,72.34,72.34,72.34,0.0,46.3944,46.3944,46.3944,46.3944,0.0
2008-11-28 14:30:00,72.34,72.34,72.34,72.34,0.0,46.3944,46.3944,46.3944,46.3944,0.0
2008-11-28 15:00:00,72.34,72.34,72.34,72.34,0.0,46.3944,46.3944,46.3944,46.3944,0.0
2008-11-28 15:30:00,72.34,72.34,72.34,72.34,0.0,46.3944,46.3944,46.3944,46.3944,0.0
2008-12-01 09:30:00,70.09,70.09,66.51,66.78,869400.0,44.9514,44.9514,42.6554,42.8286,869400.0
2008-12-01 10:00:00,66.75,68.6,66.71,67.94,617500.0,42.8093,43.9958,42.7837,43.5725,617500.0
2008-12-01 10:30:00,67.9,69.28,67.67,68.68,421700.0,43.5469,44.4319,43.3994,44.0471,421700.0
2008-12-01 11:00:00,68.73,68.73,67.57,67.77,351800.0,44.0792,44.0792,43.3352,43.4635,351800.0
2008-12-01 11:30:00,67.78,68.59,67.67,67.82,290900.0,43.4699,43.9894,43.3994,43.4956,290900.0
2008-12-01 12:00:00,67.82,68.44,67.52,67.66,336900.0,43.4956,43.8932,43.3032,43.393,336900.0
2008-12-01 12:30:00,67.66,68.19,67.41,67.78,210300.0,43.393,43.7329,43.2326,43.4699,210300.0
2008-12-01 13:00:00,67.75,68.7,67.64,68.2,143600.0,43.4507,44.06,43.3801,43.7393,143600.0
2008-12-01 13:30:00,68.17,68.57,67.59,68.14,183000.0,43.72,43.9766,43.3481,43.7008,183000.0
2008-12-01 14:00:00,68.17,68.29,67.45,67.77,277200.0,43.72,43.797,43.2583,43.4635,277200.0
2008-12-01 14:30:00,67.8,68.5,67.56,67.73,329500.0,43.4827,43.9317,43.3288,43.4379,329500.0
2008-12-01 15:00:00,67.74,68.05,66.98,67.26,464500.0,43.4443,43.6431,42.9568,43.1364,464500.0
2008-12-01 15:30:00,67.27,67.48,65.45,65.62,1057800.0,43.1428,43.2775,41.9756,42.0846,1057800.0
2008-12-02 09:30:00,67.96,68.85,66.84,67.36,649500.0,43.5854,44.1562,42.8671,43.2006,649500.0
2008-12-02 10:00:00,67.45,69.2,67.36,68.0,408400.0,43.2583,44.3806,43.2006,43.611,408400.0
2008-12-02 10:30:00,68.0,68.25,65.89,65.91,425500.0,43.611,43.7713,42.2578,42.2706,425500.0
2008-12-02 11:00:00,65.94,68.22,65.35,66.31,364300.0,42.2899,43.7521,41.9115,42.5272,364300.0
2008-12-02 11:30:00,66.3,67.03,65.16,66.72,303800.0,42.5207,42.9889,41.7896,42.7901,303800.0
2008-12-02 12:00:00,66.76,68.03,66.41,67.95,282300.0,42.8158,43.6303,42.5913,43.5789,282300.0
2008-12-02 12:30:00,67.94,68.08,67.27,67.81,195400.0,43.5725,43.6623,43.1428,43.4892,195400.0
2008-12-02 13:00:00,67.8,68.01,67.09,67.83,198500.0,43.4827,43.6174,43.0274,43.502,198500.0
2008-12-02 13:30:00,67.87,67.89,66.2,66.46,210500.0,43.5276,43.5405,42.4566,42.6234,210500.0
2008-12-02 14:00:00,66.45,66.56,64.46,64.92,310800.0,42.6169,42.6875,41.3407,41.6357,310800.0
2008-12-02 14:30:00,64.85,65.62,64.64,65.56,381200.0,41.5908,42.0846,41.4561,42.0461,381200.0
2008-12-02 15:00:00,65.56,66.55,64.57,66.22,620900.0,42.0461,42.6811,41.4112,42.4694,620900.0
2008-12-02 15:30:00,66.17,67.4,65.37,67.08,873300.0,42.4374,43.2262,41.9243,43.021,873300.0
2008-12-03 09:30:00,65.5,66.42,64.71,65.07,434000.0,42.0077,42.5977,41.501,41.7319,434000.0
2008-12-03 10:00:00,65.06,65.8,64.7,65.33,341900.0,41.7255,42.2001,41.4946,41.8986,341900.0
2008-12-03 10:30:00,65.31,67.26,65.1,67.11,1100500.0,41.8858,43.1364,41.7511,43.0402,1100500.0
2008-12-03 11:00:00,67.15,67.55,66.5,66.9,527100.0,43.0659,43.3224,42.649,42.9055,527100.0
2008-12-03 11:30:00,66.87,67.5,66.5,67.35,247500.0,42.8863,43.2903,42.649,43.1941,247500.0
2008-12-03 12:00:00,67.35,67.44,66.16,66.28,385800.0,43.1941,43.2519,42.431,42.5079,385800.0
2008-12-03 12:30:00,66.28,66.8,66.01,66.22,244600.0,42.5079,42.8414,42.3348,42.4694,244600.0
2008-12-03 13:00:00,66.24,66.35,65.36,65.48,175800.0,42.4823,42.5528,41.9179,41.9948,175800.0
2008-12-03 13:30:00,65.44,65.44,64.5,64.94,227000.0,41.9692,41.9692,41.3663,41.6485,227000.0
2008-12-03 14:00:00,65.01,65.98,64.56,65.4,343100.0,41.6934,42.3155,41.4048,41.9435,343100.0
2008-12-03 14:30:00,65.46,66.58,65.29,65.92,462400.0,41.982,42.7003,41.873,42.277,462400.0
2008-12-03 15:00:00,65.93,66.41,65.16,66.17,523400.0,42.2834,42.5913,41.7896,42.4374,523400.0
2008-12-03 15:30:00,66.19,67.69,65.78,67.42,853700.0,42.4502,43.4122,42.1872,43.239,853700.0
2008-12-04 09:30:00,65.93,66.75,65.43,65.52,373300.0,42.2834,42.8093,41.9628,42.0205,373300.0
2008-12-04 10:00:00,65.56,66.56,65.21,65.28,484200.0,42.0461,42.6875,41.8217,41.8666,484200.0
2008-12-04 10:30:00,65.34,65.73,64.7,65.0,444100.0,41.9051,42.1552,41.4946,41.687,444100.0
2008-12-04 11:00:00,64.97,65.17,63.32,64.17,473800.0,41.6678,41.796,40.6095,41.1547,473800.0
2008-12-04 11:30:00,64.12,64.12,63.66,63.81,266800.0,41.1226,41.1226,40.8276,40.9238,266800.0
2008-12-04 12:00:00,63.78,63.95,62.72,62.91,421700.0,40.9046,41.0136,40.2247,40.3466,421700.0
2008-12-04 12:30:00,62.88,63.27,62.5,62.57,337300.0,40.3274,40.5775,40.0837,40.1285,337300.0
2008-12-04 13:00:00,62.53,62.6,61.61,61.92,342900.0,40.1029,40.1478,39.5129,39.7117,342900.0
2008-12-04 13:30:00,61.92,63.44,61.89,62.76,289200.0,39.7117,40.6865,39.6924,40.2504,289200.0
2008-12-04 14:00:00,62.78,63.37,61.93,62.33,351800.0,40.2632,40.6416,39.7181,39.9746,351800.0
2008-12-04 14:30:00,62.27,63.14,62.14,62.36,454600.0,39.9361,40.4941,39.8528,39.9939,454600.0
2008-12-04 15:00:00,62.36,62.55,61.08,61.14,654500.0,39.9939,40.1157,39.173,39.2114,654500.0
2008-12-04 15:30:00,61.15,62.82,60.47,62.16,1507600.0,39.2178,40.2889,38.7817,39.8656,1507600.0
2008-12-05 09:30:00,60.76,60.86,58.85,59.0,765600.0,38.9677,39.0319,37.7428,37.839,765600.0
2008-12-05 10:00:00,59.0,59.34,57.74,57.91,668000.0,37.839,38.057,37.0309,37.1399,668000.0
2008-12-05 10:30:00,57.87,58.45,57.07,58.24,690900.0,37.1143,37.4862,36.6012,37.3516,690900.0
2008-12-05 11:00:00,58.29,58.58,57.35,57.35,458700.0,37.3836,37.5696,36.7808,36.7808,458700.0
2008-12-05 11:30:00,57.4,58.38,57.07,58.16,342300.0,36.8128,37.4413,36.6012,37.3002,342300.0
2008-12-05 12:00:00,58.2,58.76,57.92,58.48,282000.0,37.3259,37.685,37.1463,37.5055,282000.0
2008-12-05 12:30:00,58.45,58.52,57.84,58.21,307400.0,37.4862,37.5311,37.095,37.3323,307400.0
2008-12-05 13:00:00,58.21,59.75,58.21,59.24,361700.0,37.3323,38.32,37.3323,37.9929,361700.0
2008-12-05 13:30:00,59.3,60.35,59.0,59.56,410100.0,38.0314,38.7048,37.839,38.1981,410100.0
2008-12-05 14:00:00,59.56,59.94,58.78,59.34,406700.0,38.1981,38.4418,37.6979,38.057,406700.0
2008-12-05 14:30:00,59.34,61.84,59.11,61.67,510800.0,38.057,39.6604,37.9095,39.5513,510800.0
2008-12-05 15:00:00,61.66,62.28,60.95,61.0,729700.0,39.5449,39.9426,39.0896,39.1216,729700.0
2008-12-05 15:30:00,61.0,61.52,60.85,61.34,1786800.0,39.1216,39.4551,39.0254,39.3397,1786800.0
2008-12-08 09:30:00,64.07,65.77,63.67,64.31,1099100.0,41.0906,42.1808,40.834,41.2445,1099100.0
2008-12-08 10:00:00,64.31,65.39,63.92,65.38,650200.0,41.2445,41.9371,40.9944,41.9307,650200.0
2008-12-08 10:30:00,65.37,66.74,65.32,66.32,519100.0,41.9243,42.8029,41.8922,42.5336,519100.0
2008-12-08 11:00:00,66.28,66.4,65.4,66.07,351500.0,42.5079,42.5849,41.9435,42.3732,351500.0
2008-12-08 11:30:00,66.07,66.51,65.05,65.12,432100.0,42.3732,42.6554,41.7191,41.764,432100.0
2008-12-08 12:00:00,65.11,65.89,64.97,65.8,334200.0,41.7575,42.2578,41.6678,42.2001,334200.0
2008-12-08 12:30:00,65.81,65.98,65.09,65.39,333400.0,42.2065,42.3155,41.7447,41.9371,333400.0
2008-12-08 13:00:00,65.39,65.74,64.9,65.02,306200.0,41.9371,42.1616,41.6229,41.6998,306200.0
2008-12-08 13:30:00,65.04,65.17,64.28,65.13,276100.0,41.7127,41.796,41.2252,41.7704,276100.0
2008-12-08 14:00:00,65.14,65.97,64.98,65.72,267500.0,41.7768,42.3091,41.6742,42.1488,267500.0
2008-12-08 14:30:00,65.76,66.6,65.35,66.6,342700.0,42.1744,42.7131,41.9115,42.7131,342700.0
2008-12-08 15:00:00,66.6,66.79,66.24,66.48,525300.0,42.7131,42.835,42.4823,42.6362,525300.0
2008-12-08 15:30:00,66.48,66.72,64.94,65.31,952700.0,42.6362,42.7901,41.6485,41.8858,952700.0
2008-12-09 09:30:00,64.32,65.57,62.38,64.98,837000.0,41.2509,42.0526,40.0067,41.6742,837000.0
2008-12-09 10:00:00,64.95,67.83,64.92,67.03,606100.0,41.6549,43.502,41.6357,42.9889,606100.0
2008-12-09 10:30:00,67.01,68.04,66.99,67.42,343100.0,42.9761,43.6367,42.9633,43.239,343100.0
2008-12-09 11:00:00,67.41,67.81,66.21,66.51,229900.0,43.2326,43.4892,42.463,42.6554,229900.0
2008-12-09 11:30:00,66.43,67.84,66.43,67.5,182000.0,42.6041,43.5084,42.6041,43.2903,182000.0
2008-12-09 12:00:00,67.5,67.84,67.19,67.42,168600.0,43.2903,43.5084,43.0915,43.239,168600.0
2008-12-09 12:30:00,67.37,67.87,67.17,67.2,157200.0,43.207,43.5276,43.0787,43.0979,157200.0
2008-12-09 13:00:00,67.25,67.53,66.53,66.72,177900.0,43.13,43.3096,42.6682,42.7901,177900.0
2008-12-09 13:30:00,66.67,67.5,66.55,67.1,243100.0,42.758,43.2903,42.6811,43.0338,243100.0
2008-12-09 14:00:00,67.12,67.37,66.33,66.4,449700.0,43.0466,43.207,42.54,42.5849,449700.0
2008-12-09 14:30:00,66.36,67.34,66.09,67.02,260600.0,42.5592,43.1877,42.3861,42.9825,260600.0
2008-12-09 15:00:00,67.03,67.58,66.26,66.35,398000.0,42.9889,43.3417,42.4951,42.5528,398000.0
2008-12-09 15:30:00,66.32,67.0,65.97,66.29,563800.0,42.5336,42.9697,42.3091,42.5143,563800.0
2008-12-10 09:30:00,67.64,69.72,67.27,68.96,574900.0,43.3801,44.7141,43.1428,44.2267,574900.0
2008-12-10 10:00:00,68.91,70.95,68.91,70.84,496300.0,44.1946,45.503,44.1946,45.4324,496300.0
2008-12-10 10:30:00,70.83,71.29,69.77,70.22,757700.0,45.426,45.721,44.7462,45.0348,757700.0
2008-12-10 11:00:00,70.24,71.69,70.18,71.56,440300.0,45.0476,45.9776,45.0091,45.8942,440300.0
2008-12-10 11:30:00,71.55,72.92,71.42,72.5,389600.0,45.8878,46.7664,45.8044,46.497,389600.0
2008-12-10 12:00:00,72.54,72.94,71.92,72.29,567100.0,46.5227,46.7792,46.1251,46.3624,567100.0
2008-12-10 12:30:00,72.25,72.78,71.79,72.38,379100.0,46.3367,46.6766,46.0417,46.4201,379100.0
2008-12-10 13:00:00,72.4,73.0,72.23,72.38,311300.0,46.4329,46.8177,46.3239,46.4201,311300.0
2008-12-10 13:30:00,72.34,72.57,71.23,71.45,610200.0,46.3944,46.5419,45.6825,45.8236,610200.0
2008-12-10 14:00:00,71.43,71.92,71.25,71.75,638600.0,45.8108,46.1251,45.6954,46.016,638600.0
2008-12-10 14:30:00,71.72,72.47,71.5,71.77,545900.0,45.9968,46.4778,45.8557,46.0289,545900.0
2008-12-10 15:00:00,71.77,73.1,71.7,72.89,672800.0,46.0289,46.8818,45.984,46.7472,672800.0
2008-12-10 15:30:00,72.92,73.11,72.45,72.5,1151300.0,46.7664,46.8883,46.465,46.497,1151300.0
2008-12-11 09:30:00,73.67,75.3,72.14,75.03,814300.0,47.3539,48.4017,46.3705,48.2281,814300.0
2008-12-11 10:00:00,75.0,75.27,74.19,74.71,529500.0,48.2088,48.3824,47.6882,48.0224,529500.0
2008-12-11 10:30:00,74.68,75.0,73.93,74.25,492700.0,48.0031,48.2088,47.521,47.7267,492700.0
2008-12-11 11:00:00,74.25,74.5,73.53,73.74,337900.0,47.7267,47.8874,47.2639,47.3989,337900.0
2008-12-11 11:30:00,73.75,74.52,73.56,74.47,203400.0,47.4053,47.9003,47.2832,47.8681,203400.0
2008-12-11 12:00:00,74.47,74.84,74.03,74.32,247400.0,47.8681,48.106,47.5853,47.7717,247400.0
2008-12-11 12:30:00,74.29,74.61,74.09,74.37,260000.0,47.7524,47.9581,47.6239,47.8039,260000.0
2008-12-11 13:00:00,74.33,74.7,73.53,74.0,287600.0,47.7782,48.016,47.2639,47.566,287600.0
2008-12-11 13:30:00,74.0,74.22,72.8,73.06,248300.0,47.566,47.7075,46.7947,46.9618,248300.0
2008-12-11 14:00:00,73.0,73.45,72.46,72.63,257200.0,46.9233,47.2125,46.5762,46.6854,257200.0
2008-12-11 14:30:00,72.67,73.15,71.29,71.35,355200.0,46.7111,47.0197,45.8241,45.8627,355200.0
2008-12-11 15:00:00,71.31,71.33,69.69,70.02,638200.0,45.8369,45.8498,44.7956,45.0078,638200.0
2008-12-11 15:30:00,70.02,71.33,69.51,70.94,1140400.0,45.0078,45.8498,44.6799,45.5991,1140400.0
2008-12-12 09:30:00,68.42,69.0,66.5,67.41,874400.0,43.9793,44.3521,42.7452,43.3301,874400.0
2008-12-12 10:00:00,67.42,67.83,66.9,67.47,533400.0,43.3365,43.6001,43.0023,43.3687,533400.0
2008-12-12 10:30:00,67.44,68.27,67.13,68.22,394400.0,43.3494,43.8829,43.1501,43.8507,394400.0
2008-12-12 11:00:00,68.22,68.22,66.21,66.5,595300.0,43.8507,43.8507,42.5587,42.7452,595300.0
2008-12-12 11:30:00,66.49,66.6,65.78,66.15,464700.0,42.7387,42.8094,42.2824,42.5202,464700.0
2008-12-12 12:00:00,66.17,66.94,66.05,66.9,443400.0,42.533,43.028,42.4559,43.0023,443400.0
2008-12-12 12:30:00,66.86,67.72,66.7,67.6,661900.0,42.9766,43.5294,42.8737,43.4522,661900.0
2008-12-12 13:00:00,67.61,68.05,66.8,66.93,334200.0,43.4586,43.7415,42.938,43.0216,334200.0
2008-12-12 13:30:00,66.99,67.19,66.0,66.15,250300.0,43.0601,43.1887,42.4238,42.5202,250300.0
2008-12-12 14:00:00,66.06,67.63,66.06,66.79,276000.0,42.4623,43.4715,42.4623,42.9316,276000.0
2008-12-12 14:30:00,66.76,68.0,66.5,67.66,339000.0,42.9123,43.7093,42.7452,43.4908,339000.0
2008-12-12 15:00:00,67.66,68.15,66.65,67.19,403500.0,43.4908,43.8058,42.8416,43.1887,403500.0
2008-12-12 15:30:00,67.24,68.05,66.98,68.04,795300.0,43.2208,43.7415,43.0537,43.735,795300.0
2008-12-15 09:30:00,69.59,70.16,68.71,69.43,880100.0,44.7314,45.0977,44.1657,44.6285,880100.0
2008-12-15 10:00:00,69.4,69.87,68.55,69.64,485300.0,44.6092,44.9113,44.0629,44.7635,485300.0
2008-12-15 10:30:00,69.61,69.87,68.4,68.48,303900.0,44.7442,44.9113,43.9664,44.0179,303900.0
2008-12-15 11:00:00,68.45,68.86,68.07,68.37,398300.0,43.9986,44.2621,43.7543,43.9472,398300.0
2008-12-15 11:30:00,68.37,68.68,67.82,68.11,341700.0,43.9472,44.1464,43.5936,43.78,341700.0
2008-12-15 12:00:00,68.1,68.72,67.89,68.36,255200.0,43.7736,44.1721,43.6386,43.9407,255200.0
2008-12-15 12:30:00,68.34,68.36,67.5,67.87,266600.0,43.9279,43.9407,43.3879,43.6258,266600.0
2008-12-15 13:00:00,67.9,67.94,66.81,67.02,318400.0,43.6451,43.6708,42.9444,43.0794,318400.0
2008-12-15 13:30:00,66.98,67.44,66.79,67.11,304000.0,43.0537,43.3494,42.9316,43.1373,304000.0
2008-12-15 14:00:00,67.07,67.65,66.65,66.86,493500.0,43.1115,43.4844,42.8416,42.9766,493500.0
2008-12-15 14:30:00,66.83,67.29,66.15,66.15,338300.0,42.9573,43.253,42.5202,42.5202,338300.0
2008-12-15 15:00:00,66.15,66.65,65.6,66.3,467500.0,42.5202,42.8416,42.1667,42.6166,467500.0
2008-12-15 15:30:00,66.33,67.58,66.11,67.34,1295700.0,42.6359,43.4394,42.4945,43.2851,1295700.0
2008-12-16 09:30:00,68.1,69.6,68.1,68.93,978600.0,43.7736,44.7378,43.7736,44.3071,978600.0
2008-12-16 10:00:00,68.9,69.44,68.72,69.0,400600.0,44.2878,44.6349,44.1721,44.3521,400600.0
2008-12-16 10:30:00,68.99,69.34,68.53,68.86,431700.0,44.3457,44.5707,44.05,44.2621,431700.0
2008-12-16 11:00:00,68.86,69.22,68.59,69.0,263100.0,44.2621,44.4935,44.0886,44.3521,263100.0
2008-12-16 11:30:00,69.0,69.29,68.87,68.94,217500.0,44.3521,44.5385,44.2686,44.3136,217500.0
2008-12-16 12:00:00,68.97,69.1,68.54,68.62,179100.0,44.3328,44.4164,44.0564,44.1079,179100.0
2008-12-16 12:30:00,68.62,69.28,68.42,68.79,232700.0,44.1079,44.5321,43.9793,44.2171,232700.0
2008-12-16 13:00:00,68.79,69.3,68.5,69.23,175500.0,44.2171,44.545,44.0307,44.5,175500.0
2008-12-16 13:30:00,69.21,69.32,68.89,69.29,194800.0,44.4871,44.5578,44.2814,44.5385,194800.0
2008-12-16 14:00:00,69.27,69.88,68.9,69.69,347400.0,44.5257,44.9178,44.2878,44.7956,347400.0
2008-12-16 14:30:00,69.65,70.45,68.69,69.94,557700.0,44.7699,45.2842,44.1529,44.9563,557700.0
2008-12-16 15:00:00,69.93,71.39,69.24,70.4,754800.0,44.9499,45.8884,44.5064,45.252,754800.0
2008-12-16 15:30:00,70.4,70.57,69.33,70.43,1182500.0,45.252,45.3613,44.5642,45.2713,1182500.0
2008-12-17 09:30:00,69.48,70.13,68.62,69.64,746500.0,44.6607,45.0785,44.1079,44.7635,746500.0
2008-12-17 10:00:00,69.7,69.92,69.32,69.66,451700.0,44.8021,44.9435,44.5578,44.7764,451700.0
2008-12-17 10:30:00,69.7,71.19,69.09,70.96,826500.0,44.8021,45.7598,44.41,45.612,826500.0
2008-12-17 11:00:00,70.92,71.08,69.9,69.9,366700.0,45.5863,45.6891,44.9306,44.9306,366700.0
2008-12-17 11:30:00,69.9,69.93,68.71,69.22,370900.0,44.9306,44.9499,44.1657,44.4935,370900.0
2008-12-17 12:00:00,69.22,69.33,68.74,69.02,279100.0,44.4935,44.5642,44.185,44.365,279100.0
2008-12-17 12:30:00,69.04,69.18,68.45,68.9,279900.0,44.3778,44.4678,43.9986,44.2878,279900.0
2008-12-17 13:00:00,68.88,69.72,68.59,69.23,263200.0,44.275,44.8149,44.0886,44.5,263200.0
2008-12-17 13:30:00,69.24,70.23,69.12,69.23,191100.0,44.5064,45.1427,44.4293,44.5,191100.0
2008-12-17 14:00:00,69.22,69.77,69.07,69.41,277800.0,44.4935,44.8471,44.3971,44.6157,277800.0
2008-12-17 14:30:00,69.39,69.67,68.96,69.4,385500.0,44.6028,44.7828,44.3264,44.6092,385500.0
2008-12-17 15:00:00,69.43,70.0,69.22,69.36,418400.0,44.6285,44.9949,44.4935,44.5835,418400.0
2008-12-17 15:30:00,69.32,69.38,68.52,68.54,829900.0,44.5578,44.5964,44.0436,44.0564,829900.0
2008-12-18 09:30:00,68.5,68.72,65.93,65.93,707900.0,44.0307,44.1721,42.3788,42.3788,707900.0
2008-12-18 10:00:00,65.96,66.42,65.66,66.01,483800.0,42.3981,42.6937,42.2052,42.4302,483800.0
2008-12-18 10:30:00,66.0,66.75,65.91,66.3,446400.0,42.4238,42.9059,42.3659,42.6166,446400.0
2008-12-18 11:00:00,66.28,66.36,65.13,65.38,370400.0,42.6037,42.6552,41.8645,42.0252,370400.0
2008-12-18 11:30:00,65.4,66.39,65.19,66.32,274700.0,42.0381,42.6745,41.9031,42.6295,274700.0
2008-12-18 12:00:00,66.3,66.4,65.65,65.77,192900.0,42.6166,42.6809,42.1988,42.2759,192900.0
2008-12-18 12:30:00,65.73,66.79,65.72,66.71,222500.0,42.2502,42.9316,42.2438,42.8801,222500.0
2008-12-18 13:00:00,66.75,67.01,66.49,66.64,186600.0,42.9059,43.073,42.7387,42.8351,186600.0
2008-12-18 13:30:00,66.64,66.67,65.51,65.53,265800.0,42.8351,42.8544,42.1088,42.1217,265800.0
2008-12-18 14:00:00,65.51,65.64,64.52,64.87,395000.0,42.1088,42.1924,41.4724,41.6974,395000.0
2008-12-18 14:30:00,64.9,65.23,64.56,64.57,407200.0,41.7167,41.9288,41.4982,41.5046,407200.0
2008-12-18 15:00:00,64.6,64.79,63.99,64.03,588300.0,41.5239,41.646,41.1318,41.1575,588300.0
2008-12-18 15:30:00,64.01,64.94,63.93,64.56,1344900.0,41.1446,41.7424,41.0932,41.4982,1344900.0
2008-12-19 09:30:00,64.95,66.92,64.68,66.54,1415700.0,41.7488,43.0151,41.5753,42.7709,1415700.0
2008-12-19 10:00:00,66.54,68.07,66.54,66.85,597900.0,42.7709,43.7543,42.7709,42.9701,597900.0
2008-12-19 10:30:00,66.89,67.29,66.05,66.24,308400.0,42.9958,43.253,42.4559,42.578,308400.0
2008-12-19 11:00:00,66.24,66.57,65.69,65.93,277800.0,42.578,42.7902,42.2245,42.3788,277800.0
2008-12-19 11:30:00,65.94,66.35,65.77,65.84,181300.0,42.3852,42.6487,42.2759,42.3209,181300.0
2008-12-19 12:00:00,65.85,66.01,65.32,65.91,223300.0,42.3273,42.4302,41.9867,42.3659,223300.0
2008-12-19 12:30:00,65.95,66.33,65.53,65.85,199700.0,42.3916,42.6359,42.1217,42.3273,199700.0
2008-12-19 13:00:00,65.85,66.3,65.77,66.03,192200.0,42.3273,42.6166,42.2759,42.443,192200.0
2008-12-19 13:30:00,66.04,66.17,65.4,65.43,261700.0,42.4495,42.533,42.0381,42.0574,261700.0
2008-12-19 14:00:00,65.46,65.89,64.92,65.47,412400.0,42.0767,42.3531,41.7296,42.0831,412400.0
2008-12-19 14:30:00,65.45,66.3,65.35,65.83,345200.0,42.0702,42.6166,42.006,42.3145,345200.0
2008-12-19 15:00:00,65.86,65.86,64.91,65.41,458000.0,42.3338,42.3338,41.7231,42.0445,458000.0
2008-12-19 15:30:00,65.41,66.18,65.01,65.96,1294800.0,42.0445,42.5395,41.7874,42.3981,1294800.0
2008-12-22 09:30:00,66.94,67.01,65.35,65.86,475500.0,43.028,43.073,42.006,42.3338,475500.0
2008-12-22 10:00:00,65.86,65.91,64.42,64.83,351600.0,42.3338,42.3659,41.4082,41.6717,351600.0
2008-12-22 10:30:00,64.8,65.03,64.45,64.88,285500.0,41.6524,41.8003,41.4274,41.7038,285500.0
2008-12-22 11:00:00,64.84,64.96,63.53,63.78,375400.0,41.6781,41.7553,40.8361,40.9968,375400.0
2008-12-22 11:30:00,63.74,64.25,63.24,64.18,239500.0,40.9711,41.2989,40.6497,41.2539,239500.0
2008-12-22 12:00:00,64.16,64.16,63.15,63.29,185000.0,41.241,41.241,40.5918,40.6818,185000.0
2008-12-22 12:30:00,63.29,64.13,63.15,63.83,225200.0,40.6818,41.2218,40.5918,41.0289,225200.0
2008-12-22 13:00:00,63.83,63.96,63.28,63.4,167800.0,41.0289,41.1125,40.6754,40.7525,167800.0
2008-12-22 13:30:00,63.4,63.51,62.9,63.05,186000.0,40.7525,40.8232,40.4311,40.5276,186000.0
2008-12-22 14:00:00,63.04,63.21,62.5,62.59,279200.0,40.5211,40.6304,40.174,40.2319,279200.0
2008-12-22 14:30:00,62.55,63.19,62.53,62.68,263700.0,40.2062,40.6175,40.1933,40.2897,263700.0
2008-12-22 15:00:00,62.67,62.87,62.14,62.44,372400.0,40.2833,40.4118,39.9426,40.1355,372400.0
2008-12-22 15:30:00,62.45,63.49,62.18,63.26,910500.0,40.1419,40.8104,39.9683,40.6625,910500.0
2008-12-23 09:30:00,63.06,65.0,63.06,64.18,407700.0,40.534,41.781,40.534,41.2539,407700.0
2008-12-23 10:00:00,64.18,64.36,63.08,63.71,325800.0,41.2539,41.3696,40.5468,40.9518,325800.0
2008-12-23 10:30:00,63.7,64.11,63.38,63.45,194600.0,40.9454,41.2089,40.7397,40.7847,194600.0
2008-12-23 11:00:00,63.48,63.58,62.17,62.27,222400.0,40.8039,40.8682,39.9619,40.0262,222400.0
2008-12-23 11:30:00,62.27,62.74,62.1,62.26,314300.0,40.0262,40.3283,39.9169,40.0198,314300.0
2008-12-23 12:00:00,62.27,62.87,62.2,62.48,405400.0,40.0262,40.4118,39.9812,40.1612,405400.0
2008-12-23 12:30:00,62.46,63.0,62.23,62.88,196900.0,40.1483,40.4954,40.0005,40.4183,196900.0
2008-12-23 13:00:00,62.88,63.25,62.57,63.05,286700.0,40.4183,40.6561,40.219,40.5276,286700.0
2008-12-23 13:30:00,63.03,64.22,62.88,64.14,335200.0,40.5147,41.2796,40.4183,41.2282,335200.0
2008-12-23 14:00:00,64.1,64.44,63.61,64.1,226600.0,41.2025,41.421,40.8875,41.2025,226600.0
2008-12-23 14:30:00,64.09,64.2,63.1,63.24,257800.0,41.196,41.2668,40.5597,40.6497,257800.0
2008-12-23 15:00:00,63.23,63.58,62.78,63.3,315300.0,40.6433,40.8682,40.354,40.6882,315300.0
2008-12-23 15:30:00,63.32,63.55,62.91,63.04,463300.0,40.7011,40.8489,40.4376,40.5211,463300.0
2008-12-24 08:30:00,62.5,62.5,62.5,62.5,200.0,40.174,40.174,40.174,40.174,200.0
2008-12-24 09:00:00,62.5,62.5,62.5,62.5,300.0,40.174,40.174,40.174,40.174,300.0
2008-12-24 09:30:00,62.63,62.72,61.9,62.0,250500.0,40.2576,40.3154,39.7883,39.8526,250500.0
2008-12-24 10:00:00,62.0,62.87,61.6,62.54,267600.0,39.8526,40.4118,39.5955,40.1997,267600.0
2008-12-24 10:30:00,62.55,63.21,62.54,63.12,270300.0,40.2062,40.6304,40.1997,40.5725,270300.0
2008-12-24 11:00:00,63.12,63.18,62.94,63.03,141800.0,40.5725,40.6111,40.4568,40.5147,141800.0
2008-12-24 11:30:00,63.03,63.29,62.83,63.26,269500.0,40.5147,40.6818,40.3861,40.6625,269500.0
2008-12-24 12:00:00,63.27,63.39,62.8,62.84,144900.0,40.669,40.7461,40.3669,40.3926,144900.0
2008-12-24 12:30:00,62.84,63.23,62.71,62.77,208900.0,40.3926,40.6433,40.309,40.3476,208900.0
2008-12-26 09:30:00,63.17,64.18,63.12,63.36,162200.0,40.6047,41.2539,40.5725,40.7268,162200.0
2008-12-26 10:00:00,63.34,63.71,62.7,62.76,94400.0,40.714,40.9518,40.3026,40.3411,94400.0
2008-12-26 10:30:00,62.73,62.93,62.37,62.9,67800.0,40.3219,40.4504,40.0905,40.4311,67800.0
2008-12-26 11:00:00,62.9,63.05,62.64,62.81,564600.0,40.4311,40.5276,40.264,40.3733,564600.0
2008-12-26 11:30:00,62.8,63.32,62.79,63.15,87000.0,40.3669,40.7011,40.3604,40.5918,87000.0
2008-12-26 12:00:00,63.18,63.45,63.14,63.17,47000.0,40.6111,40.7847,40.5854,40.6047,47000.0
2008-12-26 12:30:00,63.2,63.39,62.96,63.16,58400.0,40.624,40.7461,40.4697,40.5983,58400.0
2008-12-26 13:00:00,63.16,63.53,63.13,63.5,46500.0,40.5983,40.8361,40.579,40.8168,46500.0
2008-12-26 13:30:00,63.53,63.74,63.53,63.62,57900.0,40.8361,40.9711,40.8361,40.8939,57900.0
2008-12-26 14:00:00,63.66,63.7,63.54,63.64,67300.0,40.9196,40.9454,40.8425,40.9068,67300.0
2008-12-26 14:30:00,63.62,63.88,63.61,63.78,95100.0,40.8939,41.0611,40.8875,40.9968,95100.0
2008-12-26 15:00:00,63.78,64.17,63.58,64.1,159000.0,40.9968,41.2475,40.8682,41.2025,159000.0
2008-12-26 15:30:00,64.13,64.15,63.72,63.93,253900.0,41.2218,41.2346,40.9582,41.0932,253900.0
2008-12-29 09:30:00,65.5,66.12,65.13,65.72,333600.0,42.1024,42.5009,41.8645,42.2438,333600.0
2008-12-29 10:00:00,65.73,65.91,65.0,65.04,254300.0,42.2502,42.3659,41.781,41.8067,254300.0
2008-12-29 10:30:00,65.06,65.24,64.75,64.85,148900.0,41.8195,41.9352,41.6203,41.6846,148900.0
2008-12-29 11:00:00,64.84,64.91,64.4,64.52,195100.0,41.6781,41.7231,41.3953,41.4724,195100.0
2008-12-29 11:30:00,64.54,65.0,64.26,65.0,386000.0,41.4853,41.781,41.3053,41.781,386000.0
2008-12-29 12:00:00,65.0,65.28,64.95,64.97,150500.0,41.781,41.961,41.7488,41.7617,150500.0
2008-12-29 12:30:00,64.96,65.0,64.62,64.65,114200.0,41.7553,41.781,41.5367,41.556,114200.0
2008-12-29 13:00:00,64.65,64.92,64.5,64.78,139100.0,41.556,41.7296,41.4596,41.6396,139100.0
2008-12-29 13:30:00,64.77,65.33,64.71,65.27,155000.0,41.6331,41.9931,41.5946,41.9545,155000.0
2008-12-29 14:00:00,65.3,65.63,64.86,65.5,161600.0,41.9738,42.1859,41.691,42.1024,161600.0
2008-12-29 14:30:00,65.51,65.6,65.25,65.47,166800.0,42.1088,42.1667,41.9417,42.0831,166800.0
2008-12-29 15:00:00,65.47,66.14,65.46,65.75,272200.0,42.0831,42.5138,42.0767,42.2631,272200.0
2008-12-29 15:30:00,65.72,65.84,65.28,65.66,417000.0,42.2438,42.3209,41.961,42.2052,417000.0
2008-12-30 09:30:00,65.63,65.74,63.81,63.98,446100.0,42.1859,42.2566,41.0161,41.1253,446100.0
2008-12-30 10:00:00,63.95,64.78,63.7,64.65,180200.0,41.1061,41.6396,40.9454,41.556,180200.0
2008-12-30 10:30:00,64.65,65.0,64.25,64.29,727200.0,41.556,41.781,41.2989,41.3246,727200.0
2008-12-30 11:00:00,64.34,64.51,64.0,64.45,204800.0,41.3567,41.466,41.1382,41.4274,204800.0
2008-12-30 11:30:00,64.48,64.7,64.18,64.31,113900.0,41.4467,41.5881,41.2539,41.3375,113900.0
2008-12-30 12:00:00,64.31,64.9,64.25,64.53,156400.0,41.3375,41.7167,41.2989,41.4789,156400.0
2008-12-30 12:30:00,64.52,64.75,64.16,64.65,183000.0,41.4724,41.6203,41.241,41.556,183000.0
2008-12-30 13:00:00,64.64,64.74,64.3,64.65,105400.0,41.5496,41.6139,41.331,41.556,105400.0
2008-12-30 13:30:00,64.65,65.14,64.43,64.81,166300.0,41.556,41.871,41.4146,41.6589,166300.0
2008-12-30 14:00:00,64.79,65.24,64.64,65.09,133800.0,41.646,41.9352,41.5496,41.8388,133800.0
2008-12-30 14:30:00,65.11,65.23,64.88,64.99,142300.0,41.8517,41.9288,41.7038,41.7746,142300.0
2008-12-30 15:00:00,65.0,65.16,64.58,64.72,367300.0,41.781,41.8838,41.511,41.601,367300.0
2008-12-30 15:30:00,64.72,65.81,64.71,65.44,873900.0,41.601,42.3016,41.5946,42.0638,873900.0
2008-12-31 09:30:00,65.14,66.04,64.76,65.99,314100.0,41.871,42.4495,41.6267,42.4173,314100.0
2008-12-31 10:00:00,65.99,66.58,65.88,66.52,186800.0,42.4173,42.7966,42.3466,42.758,186800.0
2008-12-31 10:30:00,66.58,66.63,65.86,66.48,209300.0,42.7966,42.8287,42.3338,42.7323,209300.0
2008-12-31 11:00:00,66.5,66.62,66.19,66.27,220000.0,42.7452,42.8223,42.5459,42.5973,220000.0
2008-12-31 11:30:00,66.25,66.3,65.26,65.78,260900.0,42.5845,42.6166,41.9481,42.2824,260900.0
2008-12-31 12:00:00,65.78,65.78,64.94,65.1,263300.0,42.2824,42.2824,41.7424,41.8453,263300.0
2008-12-31 12:30:00,65.1,66.02,65.03,65.79,144200.0,41.8453,42.4366,41.8003,42.2888,144200.0
2008-12-31 13:00:00,65.79,66.06,65.69,65.87,148100.0,42.2888,42.4623,42.2245,42.3402,148100.0
2008-12-31 13:30:00,65.86,66.52,65.82,66.39,180900.0,42.3338,42.758,42.3081,42.6745,180900.0
2008-12-31 14:00:00,66.4,67.06,66.3,66.95,315900.0,42.6809,43.1051,42.6166,43.0344,315900.0
2008-12-31 14:30:00,66.99,67.12,66.3,66.68,166100.0,43.0601,43.1437,42.6166,42.8609,166100.0
2008-12-31 15:00:00,66.67,66.88,66.2,66.47,218700.0,42.8544,42.9894,42.5523,42.7259,218700.0
2008-12-31 15:30:00,66.47,66.63,65.52,65.71,768500.0,42.7259,42.8287,42.1152,42.2374,768500.0
2009-01-02 09:30:00,65.94,66.92,65.3,66.65,474700.0,42.3852,43.0151,41.9738,42.8416,474700.0
2009-01-02 10:00:00,66.65,67.58,66.47,67.49,451300.0,42.8416,43.4394,42.7259,43.3815,451300.0
2009-01-02 10:30:00,67.49,68.44,67.35,68.0,330000.0,43.3815,43.9922,43.2915,43.7093,330000.0
2009-01-02 11:00:00,67.98,68.16,67.61,67.76,369000.0,43.6965,43.8122,43.4586,43.5551,369000.0
2009-01-02 11:30:00,67.76,67.91,67.52,67.76,300800.0,43.5551,43.6515,43.4008,43.5551,300800.0
2009-01-02 12:00:00,67.74,68.14,67.6,67.97,207100.0,43.5422,43.7993,43.4522,43.69,207100.0
2009-01-02 12:30:00,67.98,68.14,67.83,67.98,256700.0,43.6965,43.7993,43.6001,43.6965,256700.0
2009-01-02 13:00:00,67.99,68.38,67.9,68.28,181200.0,43.7029,43.9536,43.6451,43.8893,181200.0
2009-01-02 13:30:00,68.3,68.31,67.61,67.75,154700.0,43.9022,43.9086,43.4586,43.5486,154700.0
2009-01-02 14:00:00,67.75,68.2,67.47,68.06,209900.0,43.5486,43.8379,43.3687,43.7479,209900.0
2009-01-02 14:30:00,68.1,68.54,68.04,68.45,292200.0,43.7736,44.0564,43.735,43.9986,292200.0
2009-01-02 15:00:00,68.49,68.86,68.35,68.86,375400.0,44.0243,44.2621,43.9343,44.2621,375400.0
2009-01-02 15:30:00,68.84,69.04,68.38,68.43,790200.0,44.2493,44.3778,43.9536,43.9857,790200.0
2009-01-05 09:30:00,68.3,69.22,67.5,69.06,578000.0,43.9022,44.4935,43.3879,44.3907,578000.0
2009-01-05 10:00:00,69.12,70.64,68.91,70.55,532600.0,44.4293,45.4063,44.2943,45.3484,532600.0
2009-01-05 10:30:00,70.55,71.68,70.43,70.99,560900.0,45.3484,46.0748,45.2713,45.6313,560900.0
2009-01-05 11:00:00,70.94,71.44,70.6,70.93,510600.0,45.5991,45.9205,45.3806,45.5927,510600.0
2009-01-05 11:30:00,70.9,71.83,70.79,71.44,422100.0,45.5734,46.1712,45.5027,45.9205,422100.0
2009-01-05 12:00:00,71.44,72.39,71.31,72.35,452500.0,45.9205,46.5312,45.8369,46.5054,452500.0
2009-01-05 12:30:00,72.35,72.48,71.75,71.98,443600.0,46.5054,46.589,46.1198,46.2676,443600.0
2009-01-05 13:00:00,72.01,72.46,71.94,72.43,386900.0,46.2869,46.5762,46.2419,46.5569,386900.0
2009-01-05 13:30:00,72.42,72.62,71.93,72.44,345000.0,46.5504,46.679,46.2355,46.5633,345000.0
2009-01-05 14:00:00,72.42,73.01,71.53,71.59,465900.0,46.5504,46.9297,45.9784,46.0169,465900.0
2009-01-05 14:30:00,71.57,71.7,70.49,70.88,392900.0,46.0041,46.0876,45.3099,45.5606,392900.0
2009-01-05 15:00:00,70.87,71.38,70.03,70.4,437400.0,45.5541,45.8819,45.0142,45.252,437400.0
2009-01-05 15:30:00,70.38,71.27,70.13,71.08,815800.0,45.2392,45.8112,45.0785,45.6891,815800.0
2009-01-06 09:30:00,72.45,73.11,71.68,72.11,816600.0,46.5697,46.994,46.0748,46.3512,816600.0
2009-01-06 10:00:00,72.13,72.38,70.33,70.52,761500.0,46.364,46.5247,45.207,45.3291,761500.0
2009-01-06 10:30:00,70.55,71.38,70.38,70.47,425700.0,45.3484,45.8819,45.2392,45.297,425700.0
2009-01-06 11:00:00,70.45,71.26,70.18,70.99,321100.0,45.2842,45.8048,45.1106,45.6313,321100.0
2009-01-06 11:30:00,71.01,71.77,70.8,70.91,260900.0,45.6441,46.1326,45.5091,45.5798,260900.0
2009-01-06 12:00:00,70.94,71.87,70.81,71.79,313400.0,45.5991,46.1969,45.5156,46.1455,313400.0
2009-01-06 12:30:00,71.77,72.68,71.7,72.59,403800.0,46.1326,46.7176,46.0876,46.6597,403800.0
2009-01-06 13:00:00,72.54,72.65,71.38,71.54,399900.0,46.6276,46.6983,45.8819,45.9848,399900.0
2009-01-06 13:30:00,71.54,71.96,71.3,71.41,310300.0,45.9848,46.2548,45.8305,45.9012,310300.0
2009-01-06 14:00:00,71.4,71.8,71.02,71.5,343300.0,45.8948,46.1519,45.6505,45.9591,343300.0
2009-01-06 14:30:00,71.52,72.0,71.44,71.97,357300.0,45.9719,46.2805,45.9205,46.2612,357300.0
2009-01-06 15:00:00,71.97,72.14,70.83,70.97,452600.0,46.2612,46.3705,45.5284,45.6184,452600.0
2009-01-06 15:30:00,70.97,71.15,70.14,70.47,1019600.0,45.6184,45.7341,45.0849,45.297,1019600.0
2009-01-07 09:30:00,69.42,69.42,67.84,68.19,538900.0,44.6221,44.6221,43.6065,43.8315,538900.0
2009-01-07 10:00:00,68.2,68.36,67.1,67.4,430700.0,43.8379,43.9407,43.1308,43.3237,430700.0
2009-01-07 10:30:00,67.4,67.4,65.57,66.79,546600.0,43.3237,43.3237,42.1474,42.9316,546600.0
2009-01-07 11:00:00,66.78,67.55,66.56,66.94,323600.0,42.9251,43.4201,42.7837,43.028,323600.0
2009-01-07 11:30:00,66.92,68.36,66.92,68.02,275400.0,43.0151,43.9407,43.0151,43.7222,275400.0
2009-01-07 12:00:00,68.02,68.02,66.76,66.9,214400.0,43.7222,43.7222,42.9123,43.0023,214400.0
2009-01-07 12:30:00,66.85,67.4,66.76,66.81,116000.0,42.9701,43.3237,42.9123,42.9444,116000.0
2009-01-07 13:00:00,66.81,67.56,66.76,67.43,175200.0,42.9444,43.4265,42.9123,43.3429,175200.0
2009-01-07 13:30:00,67.43,67.93,66.75,66.77,205000.0,43.3429,43.6643,42.9059,42.9187,205000.0
2009-01-07 14:00:00,66.76,66.91,66.38,66.44,210200.0,42.9123,43.0087,42.668,42.7066,210200.0
2009-01-07 14:30:00,66.46,67.0,66.26,66.48,274700.0,42.7194,43.0665,42.5909,42.7323,274700.0
2009-01-07 15:00:00,66.44,67.47,66.34,67.39,354000.0,42.7066,43.3687,42.6423,43.3172,354000.0
2009-01-07 15:30:00,67.31,67.62,66.7,67.54,704000.0,43.2658,43.4651,42.8737,43.4137,704000.0
2009-01-08 09:30:00,67.1,67.87,66.18,66.4,468900.0,43.1308,43.6258,42.5395,42.6809,468900.0
2009-01-08 10:00:00,66.36,66.72,65.68,66.51,391900.0,42.6552,42.8866,42.2181,42.7516,391900.0
2009-01-08 10:30:00,66.49,66.5,65.7,66.16,516600.0,42.7387,42.7452,42.2309,42.5266,516600.0
2009-01-08 11:00:00,66.16,67.56,66.13,66.46,569800.0,42.5266,43.4265,42.5073,42.7194,569800.0
2009-01-08 11:30:00,66.47,66.59,66.05,66.23,304200.0,42.7259,42.803,42.4559,42.5716,304200.0
2009-01-08 12:00:00,66.23,67.02,66.19,66.9,154000.0,42.5716,43.0794,42.5459,43.0023,154000.0
2009-01-08 12:30:00,66.87,67.63,66.71,67.15,170600.0,42.983,43.4715,42.8801,43.163,170600.0
2009-01-08 13:00:00,67.12,67.15,65.81,65.89,357900.0,43.1437,43.163,42.3016,42.3531,357900.0
2009-01-08 13:30:00,65.9,66.05,65.6,65.69,275900.0,42.3595,42.4559,42.1667,42.2245,275900.0
2009-01-08 14:00:00,65.69,66.22,65.43,65.93,403700.0,42.2245,42.5652,42.0574,42.3788,403700.0
2009-01-08 14:30:00,65.95,66.46,65.68,65.93,485500.0,42.3916,42.7194,42.2181,42.3788,485500.0
2009-01-08 15:00:00,65.92,66.15,65.53,65.61,448500.0,42.3723,42.5202,42.1217,42.1731,448500.0
2009-01-08 15:30:00,65.61,66.74,65.46,66.73,957900.0,42.1731,42.8994,42.0767,42.893,957900.0
2009-01-09 09:30:00,67.01,67.49,65.51,65.62,488800.0,43.073,43.3815,42.1088,42.1795,488800.0
2009-01-09 10:00:00,65.62,65.7,64.68,65.01,369200.0,42.1795,42.2309,41.5753,41.7874,369200.0
2009-01-09 10:30:00,65.01,65.96,64.77,65.71,325300.0,41.7874,42.3981,41.6331,42.2374,325300.0
2009-01-09 11:00:00,65.69,66.71,65.34,66.22,326800.0,42.2245,42.8801,41.9995,42.5652,326800.0
2009-01-09 11:30:00,66.21,66.21,65.51,65.85,195000.0,42.5587,42.5587,42.1088,42.3273,195000.0
2009-01-09 12:00:00,65.9,66.64,65.87,66.13,205800.0,42.3595,42.8351,42.3402,42.5073,205800.0
2009-01-09 12:30:00,66.09,66.19,65.96,66.03,139700.0,42.4816,42.5459,42.3981,42.443,139700.0
2009-01-09 13:00:00,66.0,66.38,65.86,65.91,126000.0,42.4238,42.668,42.3338,42.3659,126000.0
2009-01-09 13:30:00,65.91,66.59,65.74,66.56,212100.0,42.3659,42.803,42.2566,42.7837,212100.0
2009-01-09 14:00:00,66.58,67.22,66.53,66.65,251100.0,42.7966,43.208,42.7644,42.8416,251100.0
2009-01-09 14:30:00,66.64,66.92,66.12,66.25,431000.0,42.8351,43.0151,42.5009,42.5845,431000.0
2009-01-09 15:00:00,66.25,66.38,65.41,65.81,343200.0,42.5845,42.668,42.0445,42.3016,343200.0
2009-01-09 15:30:00,65.81,66.32,65.23,65.52,577600.0,42.3016,42.6295,41.9288,42.1152,577600.0
2009-01-12 09:30:00,64.47,64.79,63.53,63.72,497600.0,41.4403,41.646,40.8361,40.9582,497600.0
2009-01-12 10:00:00,63.71,63.89,63.17,63.36,289200.0,40.9518,41.0675,40.6047,40.7268,289200.0
2009-01-12 10:30:00,63.33,64.15,63.15,63.71,360700.0,40.7075,41.2346,40.5918,40.9518,360700.0
2009-01-12 11:00:00,63.71,63.84,63.27,63.63,251600.0,40.9518,41.0354,40.669,40.9004,251600.0
2009-01-12 11:30:00,63.64,63.64,63.05,63.08,257900.0,40.9068,40.9068,40.5276,40.5468,257900.0
2009-01-12 12:00:00,63.06,63.63,63.0,63.18,226200.0,40.534,40.9004,40.4954,40.6111,226200.0
2009-01-12 12:30:00,63.16,63.89,63.13,63.5,171500.0,40.5983,41.0675,40.579,40.8168,171500.0
2009-01-12 13:00:00,63.49,64.0,63.4,63.82,179900.0,40.8104,41.1382,40.7525,41.0225,179900.0
2009-01-12 13:30:00,63.81,64.25,63.72,63.84,328500.0,41.0161,41.2989,40.9582,41.0354,328500.0
2009-01-12 14:00:00,63.82,63.85,63.0,63.06,316100.0,41.0225,41.0418,40.4954,40.534,316100.0
2009-01-12 14:30:00,63.07,63.3,62.75,62.83,309200.0,40.5404,40.6882,40.3347,40.3861,309200.0
2009-01-12 15:00:00,62.82,63.09,62.51,62.8,380600.0,40.3797,40.5533,40.1804,40.3669,380600.0
2009-01-12 15:30:00,62.82,63.18,62.41,63.06,625900.0,40.3797,40.6111,40.1162,40.534,625900.0
2009-01-13 09:30:00,62.93,64.87,62.66,64.39,550500.0,40.4504,41.6974,40.2769,41.3889,550500.0
2009-01-13 10:00:00,64.42,64.67,63.79,63.98,400400.0,41.4082,41.5689,41.0032,41.1253,400400.0
2009-01-13 10:30:00,63.98,64.66,63.69,64.31,350400.0,41.1253,41.5624,40.9389,41.3375,350400.0
2009-01-13 11:00:00,64.33,64.65,63.95,64.42,334700.0,41.3503,41.556,41.1061,41.4082,334700.0
2009-01-13 11:30:00,64.39,65.0,64.28,64.56,307300.0,41.3889,41.781,41.3182,41.4982,307300.0
2009-01-13 12:00:00,64.59,64.65,63.76,64.07,231300.0,41.5174,41.556,40.9839,41.1832,231300.0
2009-01-13 12:30:00,64.07,64.56,63.95,64.02,178700.0,41.1832,41.4982,41.1061,41.1511,178700.0
2009-01-13 13:00:00,64.06,64.24,63.48,63.95,209200.0,41.1768,41.2925,40.8039,41.1061,209200.0
2009-01-13 13:30:00,63.94,63.94,63.0,63.06,239000.0,41.0996,41.0996,40.4954,40.534,239000.0
2009-01-13 14:00:00,63.06,63.65,63.04,63.43,163700.0,40.534,40.9132,40.5211,40.7718,163700.0
2009-01-13 14:30:00,63.47,64.56,63.35,64.11,271100.0,40.7975,41.4982,40.7204,41.2089,271100.0
2009-01-13 15:00:00,64.1,64.15,63.5,63.9,463300.0,41.2025,41.2346,40.8168,41.0739,463300.0
2009-01-13 15:30:00,63.92,64.63,63.4,64.35,781700.0,41.0868,41.5432,40.7525,41.3632,781700.0
2009-01-14 09:30:00,62.98,63.3,62.0,62.16,644700.0,40.4826,40.6882,39.8526,39.9555,644700.0
2009-01-14 10:00:00,62.13,62.26,61.51,61.92,395900.0,39.9362,40.0198,39.5377,39.8012,395900.0
2009-01-14 10:30:00,61.88,61.9,60.59,61.05,468900.0,39.7755,39.7883,38.9463,39.242,468900.0
2009-01-14 11:00:00,61.02,61.95,60.73,61.75,368300.0,39.2227,39.8205,39.0363,39.6919,368300.0
2009-01-14 11:30:00,61.75,61.87,61.3,61.74,232500.0,39.6919,39.7691,39.4027,39.6855,232500.0
2009-01-14 12:00:00,61.74,61.81,61.05,61.25,186000.0,39.6855,39.7305,39.242,39.3705,186000.0
2009-01-14 12:30:00,61.27,61.67,60.67,61.65,254100.0,39.3834,39.6405,38.9977,39.6277,254100.0
2009-01-14 13:00:00,61.63,61.73,60.86,60.88,200100.0,39.6148,39.6791,39.1199,39.1327,200100.0
2009-01-14 13:30:00,60.88,61.13,60.72,60.83,278000.0,39.1327,39.2934,39.0299,39.1006,278000.0
2009-01-14 14:00:00,60.8,61.94,60.6,61.49,398100.0,39.0813,39.8141,38.9527,39.5248,398100.0
2009-01-14 14:30:00,61.48,62.14,61.36,61.47,238500.0,39.5184,39.9426,39.4412,39.512,238500.0
2009-01-14 15:00:00,61.44,61.45,60.82,60.88,365900.0,39.4927,39.4991,39.0941,39.1327,365900.0
2009-01-14 15:30:00,60.87,61.38,60.5,61.21,785100.0,39.1263,39.4541,38.8885,39.3448,785100.0
2009-01-15 09:30:00,60.79,61.2,60.06,60.22,559500.0,39.0749,39.3384,38.6056,38.7085,559500.0
2009-01-15 10:00:00,60.2,60.43,59.08,59.19,532200.0,38.6956,38.8435,37.9757,38.0464,532200.0
2009-01-15 10:30:00,59.19,59.28,58.01,58.37,708800.0,38.0464,38.1043,37.2879,37.5193,708800.0
2009-01-15 11:00:00,58.37,58.48,58.27,58.29,475400.0,37.5193,37.59,37.455,37.4679,475400.0
2009-01-15 11:30:00,58.29,58.37,57.85,58.1,407300.0,37.4679,37.5193,37.1851,37.3458,407300.0
2009-01-15 12:00:00,58.1,58.33,57.51,57.56,296600.0,37.3458,37.4936,36.9665,36.9987,296600.0
2009-01-15 12:30:00,57.55,57.6,57.0,57.17,430700.0,36.9922,37.0244,36.6387,36.748,430700.0
2009-01-15 13:00:00,57.16,57.53,57.15,57.49,430700.0,36.7416,36.9794,36.7351,36.9537,430700.0
2009-01-15 13:30:00,57.47,58.49,57.46,58.37,667900.0,36.9408,37.5965,36.9344,37.5193,667900.0
2009-01-15 14:00:00,58.34,58.85,58.07,58.81,614300.0,37.5,37.8279,37.3265,37.8021,614300.0
2009-01-15 14:30:00,58.8,60.1,58.74,59.23,949800.0,37.7957,38.6313,37.7572,38.0721,949800.0
2009-01-15 15:00:00,59.2,59.94,59.0,59.15,537400.0,38.0528,38.5285,37.9243,38.0207,537400.0
2009-01-15 15:30:00,59.14,60.16,58.71,60.03,918400.0,38.0143,38.6699,37.7379,38.5863,918400.0
2009-01-16 09:30:00,61.19,61.84,60.36,60.4,984800.0,39.332,39.7498,38.7985,38.8242,984800.0
2009-01-16 10:00:00,60.4,60.75,59.34,60.1,662500.0,38.8242,39.0491,38.1428,38.6313,662500.0
2009-01-16 10:30:00,60.06,60.41,59.37,59.37,318500.0,38.6056,38.8306,38.1621,38.1621,318500.0
2009-01-16 11:00:00,59.37,60.02,59.35,59.63,425300.0,38.1621,38.5799,38.1492,38.3292,425300.0
2009-01-16 11:30:00,59.62,59.66,58.45,58.62,468000.0,38.3228,38.3485,37.5707,37.68,468000.0
2009-01-16 12:00:00,58.61,58.87,57.52,57.62,494300.0,37.6736,37.8407,36.973,37.0372,494300.0
2009-01-16 12:30:00,57.65,58.25,57.46,58.01,695800.0,37.0565,37.4422,36.9344,37.2879,695800.0
2009-01-16 13:00:00,58.01,58.32,57.75,58.02,333100.0,37.2879,37.4872,37.1208,37.2943,333100.0
2009-01-16 13:30:00,58.06,58.64,58.01,58.48,413200.0,37.3201,37.6929,37.2879,37.59,413200.0
2009-01-16 14:00:00,58.49,59.0,58.1,58.82,364300.0,37.5965,37.9243,37.3458,37.8086,364300.0
2009-01-16 14:30:00,58.82,59.03,58.53,58.9,570100.0,37.8086,37.9436,37.6222,37.86,570100.0
2009-01-16 15:00:00,58.92,59.27,58.49,58.53,369600.0,37.8729,38.0978,37.5965,37.6222,369600.0
2009-01-16 15:30:00,58.53,58.9,58.31,58.65,757100.0,37.6222,37.86,37.4808,37.6993,757100.0
2009-01-20 09:30:00,57.67,58.77,55.88,55.93,1021700.0,37.0694,37.7764,35.9188,35.9509,1021700.0
2009-01-20 10:00:00,55.92,56.76,55.2,56.72,1034500.0,35.9445,36.4844,35.4817,36.4587,1034500.0
2009-01-20 10:30:00,56.7,56.95,55.98,56.47,634300.0,36.4459,36.6066,35.9831,36.298,634300.0
2009-01-20 11:00:00,56.51,56.71,56.34,56.53,354900.0,36.3237,36.4523,36.2145,36.3366,354900.0
2009-01-20 11:30:00,56.53,57.49,56.51,56.71,364600.0,36.3366,36.9537,36.3237,36.4523,364600.0
2009-01-20 12:00:00,56.72,57.2,56.35,56.41,391400.0,36.4587,36.7673,36.2209,36.2595,391400.0
2009-01-20 12:30:00,56.38,57.0,56.31,56.37,337200.0,36.2402,36.6387,36.1952,36.2338,337200.0
2009-01-20 13:00:00,56.36,56.76,55.97,56.48,341600.0,36.2273,36.4844,35.9766,36.3045,341600.0
2009-01-20 13:30:00,56.47,56.53,55.9,56.01,378200.0,36.298,36.3366,35.9316,36.0023,378200.0
2009-01-20 14:00:00,56.02,56.2,55.52,55.81,410400.0,36.0088,36.1245,35.6874,35.8738,410400.0
2009-01-20 14:30:00,55.79,55.81,55.26,55.33,506900.0,35.8609,35.8738,35.5203,35.5653,506900.0
2009-01-20 15:00:00,55.33,55.67,54.79,55.57,614600.0,35.5653,35.7838,35.2182,35.7195,614600.0
2009-01-20 15:30:00,55.57,55.89,54.52,54.73,965000.0,35.7195,35.9252,35.0446,35.1796,965000.0
2009-01-21 09:30:00,55.75,57.08,55.64,56.9,594600.0,35.8352,36.6901,35.7645,36.5744,594600.0
2009-01-21 10:00:00,56.95,57.33,56.36,56.39,440400.0,36.6066,36.8508,36.2273,36.2466,440400.0
2009-01-21 10:30:00,56.38,56.64,55.68,55.83,487100.0,36.2402,36.4073,35.7902,35.8866,487100.0
2009-01-21 11:00:00,55.81,56.56,55.8,56.45,367100.0,35.8738,36.3559,35.8674,36.2852,367100.0
2009-01-21 11:30:00,56.48,56.7,56.11,56.21,359400.0,36.3045,36.4459,36.0666,36.1309,359400.0
2009-01-21 12:00:00,56.22,57.14,56.05,56.9,429400.0,36.1373,36.7287,36.0281,36.5744,429400.0
2009-01-21 12:30:00,56.9,57.47,56.75,57.42,250600.0,36.5744,36.9408,36.478,36.9087,250600.0
2009-01-21 13:00:00,57.4,57.46,56.91,56.95,341300.0,36.8958,36.9344,36.5809,36.6066,341300.0
2009-01-21 13:30:00,56.98,58.43,56.8,58.39,517300.0,36.6259,37.5579,36.5101,37.5322,517300.0
2009-01-21 14:00:00,58.39,58.78,58.03,58.51,519900.0,37.5322,37.7829,37.3008,37.6093,519900.0
2009-01-21 14:30:00,58.57,58.91,58.39,58.62,412600.0,37.6479,37.8664,37.5322,37.68,412600.0
2009-01-21 15:00:00,58.66,58.85,58.09,58.54,465200.0,37.7057,37.8279,37.3393,37.6286,465200.0
2009-01-21 15:30:00,58.55,59.66,58.25,59.42,917600.0,37.635,38.3485,37.4422,38.1942,917600.0
2009-01-22 09:30:00,57.77,58.59,56.66,57.59,622600.0,37.1336,37.6607,36.4202,37.0179,622600.0
2009-01-22 10:00:00,57.56,59.17,57.51,58.07,775300.0,36.9987,38.0335,36.9665,37.3265,775300.0
2009-01-22 10:30:00,58.06,58.1,57.36,57.48,306400.0,37.3201,37.3458,36.8701,36.9472,306400.0
2009-01-22 11:00:00,57.46,57.47,56.45,56.96,425700.0,36.9344,36.9408,36.2852,36.613,425700.0
2009-01-22 11:30:00,56.97,57.06,56.27,56.56,264700.0,36.6194,36.6773,36.1695,36.3559,264700.0
2009-01-22 12:00:00,56.55,57.04,56.31,57.04,285700.0,36.3495,36.6644,36.1952,36.6644,285700.0
2009-01-22 12:30:00,57.01,57.76,56.8,57.4,288400.0,36.6451,37.1272,36.5101,36.8958,288400.0
2009-01-22 13:00:00,57.37,57.91,56.9,57.41,292700.0,36.8765,37.2236,36.5744,36.9022,292700.0
2009-01-22 13:30:00,57.41,58.28,57.21,58.25,535400.0,36.9022,37.4615,36.7737,37.4422,535400.0
2009-01-22 14:00:00,58.21,59.23,58.01,58.45,802100.0,37.4165,38.0721,37.2879,37.5707,802100.0
2009-01-22 14:30:00,58.39,58.52,57.0,57.59,536600.0,37.5322,37.6157,36.6387,37.0179,536600.0
2009-01-22 15:00:00,57.57,57.66,56.56,57.39,589200.0,37.0051,37.0629,36.3559,36.8894,589200.0
2009-01-22 15:30:00,57.41,57.93,56.82,57.42,953500.0,36.9022,37.2365,36.523,36.9087,953500.0
2009-01-23 09:30:00,56.02,56.84,55.35,56.47,469100.0,36.0088,36.5359,35.5781,36.298,469100.0
2009-01-23 10:00:00,56.46,58.73,56.44,58.4,705300.0,36.2916,37.7507,36.2787,37.5386,705300.0
2009-01-23 10:30:00,58.43,59.15,58.13,58.88,1016800.0,37.5579,38.0207,37.3651,37.8471,1016800.0
2009-01-23 11:00:00,58.88,60.81,58.88,60.78,858500.0,37.8471,39.0877,37.8471,39.0684,858500.0
2009-01-23 11:30:00,60.8,61.45,60.55,61.05,916900.0,39.0813,39.4991,38.9206,39.242,916900.0
2009-01-23 12:00:00,61.05,61.93,60.85,61.78,571300.0,39.242,39.8076,39.1134,39.7112,571300.0
2009-01-23 12:30:00,61.78,61.88,61.1,61.55,436400.0,39.7112,39.7755,39.2741,39.5634,436400.0
2009-01-23 13:00:00,61.55,62.37,61.38,61.85,689000.0,39.5634,40.0905,39.4541,39.7562,689000.0
2009-01-23 13:30:00,61.89,62.32,61.61,62.23,555500.0,39.7819,40.0583,39.6019,40.0005,555500.0
2009-01-23 14:00:00,62.24,62.35,61.13,61.61,566900.0,40.0069,40.0776,39.2934,39.6019,566900.0
2009-01-23 14:30:00,61.63,61.76,60.69,60.92,539300.0,39.6148,39.6984,39.0106,39.1584,539300.0
2009-01-23 15:00:00,60.93,61.59,60.74,61.1,643300.0,39.1648,39.5891,39.0427,39.2741,643300.0
2009-01-23 15:30:00,61.09,62.05,61.0,61.73,1083900.0,39.2677,39.8848,39.2098,39.6791,1083900.0
2009-01-26 09:30:00,62.47,63.75,61.93,63.2,800700.0,40.1547,40.9775,39.8076,40.624,800700.0
2009-01-26 10:00:00,63.2,64.5,63.2,63.6,595400.0,40.624,41.4596,40.624,40.8811,595400.0
2009-01-26 10:30:00,63.65,64.05,62.91,63.57,431800.0,40.9132,41.1703,40.4376,40.8618,431800.0
2009-01-26 11:00:00,63.57,63.77,62.7,63.25,389500.0,40.8618,40.9904,40.3026,40.6561,389500.0
2009-01-26 11:30:00,63.23,63.67,62.91,63.63,264900.0,40.6433,40.9261,40.4376,40.9004,264900.0
2009-01-26 12:00:00,63.59,63.87,63.1,63.6,337800.0,40.8747,41.0546,40.5597,40.8811,337800.0
2009-01-26 12:30:00,63.6,63.6,62.73,62.88,361200.0,40.8811,40.8811,40.3219,40.4183,361200.0
2009-01-26 13:00:00,62.86,63.25,62.46,63.05,253200.0,40.4054,40.6561,40.1483,40.5276,253200.0
2009-01-26 13:30:00,63.06,63.06,62.05,62.36,255400.0,40.534,40.534,39.8848,40.084,255400.0
2009-01-26 14:00:00,62.35,62.37,61.35,62.01,332900.0,40.0776,40.0905,39.4348,39.8591,332900.0
2009-01-26 14:30:00,62.01,62.86,61.98,62.7,285100.0,39.8591,40.4054,39.8398,40.3026,285100.0
2009-01-26 15:00:00,62.79,63.32,62.47,62.96,388800.0,40.3604,40.7011,40.1547,40.4697,388800.0
2009-01-26 15:30:00,62.96,63.1,62.09,62.57,611000.0,40.4697,40.5597,39.9105,40.219,611000.0
2009-01-27 09:30:00,62.56,62.84,61.65,61.84,525300.0,40.2126,40.3926,39.6277,39.7498,525300.0
2009-01-27 10:00:00,61.84,61.93,60.7,61.44,611100.0,39.7498,39.8076,39.017,39.4927,611100.0
2009-01-27 10:30:00,61.42,61.57,60.87,61.46,332900.0,39.4798,39.5762,39.1263,39.5055,332900.0
2009-01-27 11:00:00,61.44,62.12,61.23,61.86,373300.0,39.4927,39.9298,39.3577,39.7626,373300.0
2009-01-27 11:30:00,61.85,61.9,61.25,61.43,205900.0,39.7562,39.7883,39.3705,39.4862,205900.0
2009-01-27 12:00:00,61.43,62.19,61.25,61.99,341800.0,39.4862,39.9748,39.3705,39.8462,341800.0
2009-01-27 12:30:00,62.0,62.07,61.5,61.79,211300.0,39.8526,39.8976,39.5312,39.7176,211300.0
2009-01-27 13:00:00,61.76,62.28,61.72,61.85,436500.0,39.6984,40.0326,39.6726,39.7562,436500.0
2009-01-27 13:30:00,61.85,62.28,61.72,61.95,392100.0,39.7562,40.0326,39.6726,39.8205,392100.0
2009-01-27 14:00:00,61.96,62.1,61.69,61.81,499600.0,39.8269,39.9169,39.6534,39.7305,499600.0
2009-01-27 14:30:00,61.78,62.11,61.6,62.0,341300.0,39.7112,39.9233,39.5955,39.8526,341300.0
2009-01-27 15:00:00,62.0,62.34,61.59,62.25,463800.0,39.8526,40.0712,39.5891,40.0133,463800.0
2009-01-27 15:30:00,62.29,62.29,61.8,61.81,467900.0,40.039,40.039,39.7241,39.7305,467900.0
2009-01-28 09:30:00,63.02,63.48,61.82,62.33,596700.0,40.5083,40.8039,39.7369,40.0647,596700.0
2009-01-28 10:00:00,62.31,63.2,62.08,63.18,383500.0,40.0519,40.624,39.9041,40.6111,383500.0
2009-01-28 10:30:00,63.18,63.96,62.23,63.69,550400.0,40.6111,41.1125,40.0005,40.9389,550400.0
2009-01-28 11:00:00,63.67,63.78,63.02,63.31,262900.0,40.9261,40.9968,40.5083,40.6947,262900.0
2009-01-28 11:30:00,63.32,63.38,62.57,63.04,261500.0,40.7011,40.7397,40.219,40.5211,261500.0
2009-01-28 12:00:00,63.09,63.52,62.99,63.46,162200.0,40.5533,40.8297,40.489,40.7911,162200.0
2009-01-28 12:30:00,63.47,63.82,63.27,63.76,285000.0,40.7975,41.0225,40.669,40.9839,285000.0
2009-01-28 13:00:00,63.75,64.27,63.57,64.25,199300.0,40.9775,41.3117,40.8618,41.2989,199300.0
2009-01-28 13:30:00,64.25,64.6,64.14,64.42,252300.0,41.2989,41.5239,41.2282,41.4082,252300.0
2009-01-28 14:00:00,64.42,64.95,64.11,64.42,584700.0,41.4082,41.7488,41.2089,41.4082,584700.0
2009-01-28 14:30:00,64.4,64.61,63.68,64.49,542400.0,41.3953,41.5303,40.9325,41.4532,542400.0
2009-01-28 15:00:00,64.49,64.73,63.89,64.31,616200.0,41.4532,41.6074,41.0675,41.3375,616200.0
2009-01-28 15:30:00,64.3,64.75,64.01,64.47,893900.0,41.331,41.6203,41.1446,41.4403,893900.0
2009-01-29 09:30:00,62.39,63.93,62.0,63.74,603900.0,40.1033,41.0932,39.8526,40.9711,603900.0
2009-01-29 10:00:00,63.73,64.07,63.48,63.99,305500.0,40.9646,41.1832,40.8039,41.1318,305500.0
2009-01-29 10:30:00,64.02,64.77,63.85,64.28,317500.0,41.1511,41.6331,41.0418,41.3182,317500.0
2009-01-29 11:00:00,64.25,64.45,63.68,63.72,288400.0,41.2989,41.4274,40.9325,40.9582,288400.0
2009-01-29 11:30:00,63.72,63.84,63.19,63.24,343400.0,40.9582,41.0354,40.6175,40.6497,343400.0
2009-01-29 12:00:00,63.19,63.87,62.94,63.65,394200.0,40.6175,41.0546,40.4568,40.9132,394200.0
2009-01-29 12:30:00,63.65,63.85,63.15,63.29,241100.0,40.9132,41.0418,40.5918,40.6818,241100.0
2009-01-29 13:00:00,63.32,63.35,62.72,62.78,235500.0,40.7011,40.7204,40.3154,40.354,235500.0
2009-01-29 13:30:00,62.76,63.15,62.5,63.09,273500.0,40.3411,40.5918,40.174,40.5533,273500.0
2009-01-29 14:00:00,63.06,63.67,62.92,63.66,247200.0,40.534,40.9261,40.444,40.9196,247200.0
2009-01-29 14:30:00,63.64,63.64,63.03,63.1,390300.0,40.9068,40.9068,40.5147,40.5597,390300.0
2009-01-29 15:00:00,63.13,63.43,62.96,63.17,463900.0,40.579,40.7718,40.4697,40.6047,463900.0
2009-01-29 15:30:00,63.15,63.22,62.68,62.85,745900.0,40.5918,40.6368,40.2897,40.399,745900.0
2009-01-30 09:30:00,63.95,64.41,62.84,63.83,485200.0,41.1061,41.4017,40.3926,41.0289,485200.0
2009-01-30 10:00:00,63.8,63.99,62.2,62.31,487500.0,41.0096,41.1318,39.9812,40.0519,487500.0
2009-01-30 10:30:00,62.32,62.84,62.13,62.24,412700.0,40.0583,40.3926,39.9362,40.0069,412700.0
2009-01-30 11:00:00,62.23,62.68,61.89,62.03,318300.0,40.0005,40.2897,39.7819,39.8719,318300.0
2009-01-30 11:30:00,61.98,62.47,61.94,61.99,264600.0,39.8398,40.1547,39.8141,39.8462,264600.0
2009-01-30 12:00:00,61.99,62.08,61.59,62.0,335500.0,39.8462,39.9041,39.5891,39.8526,335500.0
2009-01-30 12:30:00,62.03,62.43,61.74,62.38,239700.0,39.8719,40.129,39.6855,40.0969,239700.0
2009-01-30 13:00:00,62.35,62.82,61.99,62.29,450400.0,40.0776,40.3797,39.8462,40.039,450400.0
2009-01-30 13:30:00,62.29,62.29,61.45,61.67,638500.0,40.039,40.039,39.4991,39.6405,638500.0
2009-01-30 14:00:00,61.64,62.02,61.39,61.94,449300.0,39.6212,39.8655,39.4605,39.8141,449300.0
2009-01-30 14:30:00,61.94,62.07,61.61,61.85,283200.0,39.8141,39.8976,39.6019,39.7562,283200.0
2009-01-30 15:00:00,61.85,62.06,61.33,61.39,492600.0,39.7562,39.8912,39.422,39.4605,492600.0
2009-01-30 15:30:00,61.39,61.77,61.15,61.61,1011400.0,39.4605,39.7048,39.3063,39.6019,1011400.0
2009-02-02 09:30:00,60.89,60.9,59.19,59.76,705000.0,39.1391,39.1456,38.0464,38.4128,705000.0
2009-02-02 10:00:00,59.73,60.66,59.52,60.51,634600.0,38.3935,38.9913,38.2585,38.8949,634600.0
2009-02-02 10:30:00,60.51,60.62,59.75,59.89,503300.0,38.8949,38.9656,38.4064,38.4964,503300.0
2009-02-02 11:00:00,59.88,60.05,59.63,60.03,418400.0,38.4899,38.5992,38.3292,38.5863,418400.0
2009-02-02 11:30:00,60.09,60.32,59.72,60.08,339400.0,38.6249,38.7727,38.3871,38.6185,339400.0
2009-02-02 12:00:00,60.1,60.42,59.93,60.36,309300.0,38.6313,38.837,38.5221,38.7985,309300.0
2009-02-02 12:30:00,60.36,60.84,60.36,60.46,382500.0,38.7985,39.107,38.7985,38.8627,382500.0
2009-02-02 13:00:00,60.44,60.56,59.84,59.96,337300.0,38.8499,38.927,38.4642,38.5413,337300.0
2009-02-02 13:30:00,59.99,60.45,59.97,60.02,384800.0,38.5606,38.8563,38.5478,38.5799,384800.0
2009-02-02 14:00:00,60.06,60.3,59.63,59.66,432700.0,38.6056,38.7599,38.3292,38.3485,432700.0
2009-02-02 14:30:00,59.68,59.87,59.51,59.65,453400.0,38.3614,38.4835,38.2521,38.3421,453400.0
2009-02-02 15:00:00,59.65,60.27,59.57,60.04,452100.0,38.3421,38.7406,38.2907,38.5928,452100.0
2009-02-02 15:30:00,60.03,60.45,60.03,60.1,1011300.0,38.5863,38.8563,38.5863,38.6313,1011300.0
2009-02-03 09:30:00,61.09,61.9,60.33,60.92,592500.0,39.2677,39.7883,38.7792,39.1584,592500.0
2009-02-03 10:00:00,60.95,61.96,60.9,61.65,630800.0,39.1777,39.8269,39.1456,39.6277,630800.0
2009-02-03 10:30:00,61.62,61.67,60.9,61.03,446800.0,39.6084,39.6405,39.1456,39.2291,446800.0
2009-02-03 11:00:00,61.02,61.38,60.95,61.26,398300.0,39.2227,39.4541,39.1777,39.377,398300.0
2009-02-03 11:30:00,61.27,61.44,60.93,61.11,312700.0,39.3834,39.4927,39.1648,39.2805,312700.0
2009-02-03 12:00:00,61.12,61.29,60.64,61.23,347000.0,39.287,39.3963,38.9784,39.3577,347000.0
2009-02-03 12:30:00,61.22,61.5,60.97,61.03,255200.0,39.3513,39.5312,39.1906,39.2291,255200.0
2009-02-03 13:00:00,61.03,61.23,60.68,61.05,310600.0,39.2291,39.3577,39.0042,39.242,310600.0
2009-02-03 13:30:00,61.05,61.59,60.85,60.98,351100.0,39.242,39.5891,39.1134,39.197,351100.0
2009-02-03 14:00:00,60.98,61.26,60.85,61.02,508700.0,39.197,39.377,39.1134,39.2227,508700.0
2009-02-03 14:30:00,61.03,61.63,60.99,61.38,417700.0,39.2291,39.6148,39.2034,39.4541,417700.0
2009-02-03 15:00:00,61.37,62.09,61.03,62.0,477900.0,39.4477,39.9105,39.2291,39.8526,477900.0
2009-02-03 15:30:00,62.02,62.22,61.52,61.84,949900.0,39.8655,39.994,39.5441,39.7498,949900.0
2009-02-04 09:30:00,59.79,61.36,58.29,59.36,1819200.0,38.4321,39.4412,37.4679,38.1557,1819200.0
2009-02-04 10:00:00,59.37,60.15,59.26,59.26,1078400.0,38.1621,38.6635,38.0914,38.0914,1078400.0
2009-02-04 10:30:00,59.49,59.99,58.1,58.58,1173500.0,38.2392,38.5606,37.3458,37.6543,1173500.0
2009-02-04 11:00:00,58.59,59.77,58.5,59.31,848300.0,37.6607,38.4192,37.6029,38.1235,848300.0
2009-02-04 11:30:00,59.31,59.33,58.95,58.97,522200.0,38.1235,38.1364,37.8921,37.905,522200.0
2009-02-04 12:00:00,58.96,59.23,58.94,58.96,410900.0,37.8986,38.0721,37.8857,37.8986,410900.0
2009-02-04 12:30:00,58.95,59.42,58.94,59.4,413100.0,37.8921,38.1942,37.8857,38.1814,413100.0
2009-02-04 13:00:00,59.41,59.42,58.8,59.01,368000.0,38.1878,38.1942,37.7957,37.9307,368000.0
2009-02-04 13:30:00,58.99,59.05,58.0,58.43,586100.0,37.9178,37.9564,37.2815,37.5579,586100.0
2009-02-04 14:00:00,58.41,58.8,58.29,58.65,682600.0,37.545,37.7957,37.4679,37.6993,682600.0
2009-02-04 14:30:00,58.67,59.04,58.34,58.91,772300.0,37.7122,37.95,37.5,37.8664,772300.0
2009-02-04 15:00:00,58.94,58.95,58.04,58.26,797200.0,37.8857,37.8921,37.3072,37.4486,797200.0
2009-02-04 15:30:00,58.27,58.4,57.67,57.94,1471100.0,37.455,37.5386,37.0694,37.2429,1471100.0
2009-02-05 09:30:00,57.71,58.88,57.3,57.84,728300.0,37.0951,37.8471,36.8315,37.1786,728300.0
2009-02-05 10:00:00,57.86,58.05,57.45,57.66,616700.0,37.1915,37.3136,36.928,37.0629,616700.0
2009-02-05 10:30:00,57.63,58.45,57.57,58.36,626300.0,37.0437,37.5707,37.0051,37.5129,626300.0
2009-02-05 11:00:00,58.36,58.63,57.88,58.42,631100.0,37.5129,37.6864,37.2044,37.5515,631100.0
2009-02-05 11:30:00,58.4,58.86,58.3,58.85,275300.0,37.5386,37.8343,37.4743,37.8279,275300.0
2009-02-05 12:00:00,58.84,59.52,58.77,59.09,643200.0,37.8214,38.2585,37.7764,37.9821,643200.0
2009-02-05 12:30:00,59.12,59.64,58.97,59.6,438400.0,38.0014,38.3357,37.905,38.3099,438400.0
2009-02-05 13:00:00,59.57,60.0,59.5,59.82,478200.0,38.2907,38.5671,38.2457,38.4514,478200.0
2009-02-05 13:30:00,59.83,59.97,59.28,59.28,654600.0,38.4578,38.5478,38.1043,38.1043,654600.0
2009-02-05 14:00:00,59.3,59.65,59.08,59.58,591400.0,38.1171,38.3421,37.9757,38.2971,591400.0
2009-02-05 14:30:00,59.58,59.96,59.4,59.64,579000.0,38.2971,38.5413,38.1814,38.3357,579000.0
2009-02-05 15:00:00,59.64,59.88,59.28,59.84,562100.0,38.3357,38.4899,38.1043,38.4642,562100.0
2009-02-05 15:30:00,59.84,59.89,59.37,59.4,906800.0,38.4642,38.4964,38.1621,38.1814,906800.0
2009-02-06 09:30:00,58.67,59.34,57.88,58.49,567500.0,37.7122,38.1428,37.2044,37.5965,567500.0
2009-02-06 10:00:00,58.49,58.49,57.73,58.11,489800.0,37.5965,37.5965,37.1079,37.3522,489800.0
2009-02-06 10:30:00,58.11,58.2,57.9,58.06,343400.0,37.3522,37.41,37.2172,37.3201,343400.0
2009-02-06 11:00:00,58.06,58.13,57.08,57.12,636600.0,37.3201,37.3651,36.6901,36.7158,636600.0
2009-02-06 11:30:00,57.08,57.47,56.95,57.44,540800.0,36.6901,36.9408,36.6066,36.9215,540800.0
2009-02-06 12:00:00,57.44,57.8,57.31,57.5,326700.0,36.9215,37.1529,36.838,36.9601,326700.0
2009-02-06 12:30:00,57.5,57.66,57.44,57.56,207300.0,36.9601,37.0629,36.9215,36.9987,207300.0
2009-02-06 13:00:00,57.56,58.4,57.44,58.33,384600.0,36.9987,37.5386,36.9215,37.4936,384600.0
2009-02-06 13:30:00,58.32,58.98,58.29,58.59,591500.0,37.4872,37.9114,37.4679,37.6607,591500.0
2009-02-06 14:00:00,58.58,58.58,57.66,57.88,489800.0,37.6543,37.6543,37.0629,37.2044,489800.0
2009-02-06 14:30:00,57.88,58.04,57.73,57.88,412700.0,37.2044,37.3072,37.1079,37.2044,412700.0
2009-02-06 15:00:00,57.86,57.99,57.54,57.91,457400.0,37.1915,37.2751,36.9858,37.2236,457400.0
2009-02-06 15:30:00,57.9,58.35,57.88,58.2,754300.0,37.2172,37.5065,37.2044,37.41,754300.0
2009-02-09 09:30:00,58.24,59.49,58.24,59.3,766300.0,37.4358,38.2392,37.4358,38.1171,766300.0
2009-02-09 10:00:00,59.3,59.3,58.4,58.93,638000.0,38.1171,38.1171,37.5386,37.8793,638000.0
2009-02-09 10:30:00,58.95,60.12,58.86,60.02,480200.0,37.8921,38.6442,37.8343,38.5799,480200.0
2009-02-09 11:00:00,60.02,60.11,59.74,60.06,580800.0,38.5799,38.6378,38.3999,38.6056,580800.0
2009-02-09 11:30:00,60.06,60.11,59.7,59.77,640300.0,38.6056,38.6378,38.3742,38.4192,640300.0
2009-02-09 12:00:00,59.77,59.85,59.36,59.74,391700.0,38.4192,38.4706,38.1557,38.3999,391700.0
2009-02-09 12:30:00,59.76,59.77,59.33,59.57,276900.0,38.4128,38.4192,38.1364,38.2907,276900.0
2009-02-09 13:00:00,59.57,59.72,59.4,59.47,205900.0,38.2907,38.3871,38.1814,38.2264,205900.0
2009-02-09 13:30:00,59.47,59.48,58.86,59.37,350300.0,38.2264,38.2328,37.8343,38.1621,350300.0
2009-02-09 14:00:00,59.37,59.5,58.85,59.01,322800.0,38.1621,38.2457,37.8279,37.9307,322800.0
2009-02-09 14:30:00,59.0,59.38,58.9,59.33,350800.0,37.9243,38.1685,37.86,38.1364,350800.0
2009-02-09 15:00:00,59.32,59.83,59.04,59.73,443000.0,38.13,38.4578,37.95,38.3935,443000.0
2009-02-09 15:30:00,59.71,59.83,59.09,59.35,695400.0,38.3807,38.4578,37.9821,38.1492,695400.0
2009-02-10 09:30:00,60.1,60.1,59.34,59.63,500000.0,38.6313,38.6313,38.1428,38.3292,500000.0
2009-02-10 10:00:00,59.62,59.74,58.8,58.96,330900.0,38.3228,38.3999,37.7957,37.8986,330900.0
2009-02-10 10:30:00,58.93,59.15,58.52,58.94,459000.0,37.8793,38.0207,37.6157,37.8857,459000.0
2009-02-10 11:00:00,58.95,59.57,58.05,58.47,543500.0,37.8921,38.2907,37.3136,37.5836,543500.0
2009-02-10 11:30:00,58.47,58.52,57.23,58.07,408900.0,37.5836,37.6157,36.7865,37.3265,408900.0
2009-02-10 12:00:00,58.07,58.2,57.56,57.7,217100.0,37.3265,37.41,36.9987,37.0887,217100.0
2009-02-10 12:30:00,57.7,58.35,57.57,58.12,138100.0,37.0887,37.5065,37.0051,37.3586,138100.0
2009-02-10 13:00:00,58.1,58.11,57.0,57.29,303400.0,37.3458,37.3522,36.6387,36.8251,303400.0
2009-02-10 13:30:00,57.29,57.6,57.05,57.08,237000.0,36.8251,37.0244,36.6708,36.6901,237000.0
2009-02-10 14:00:00,57.05,57.36,56.21,56.24,511400.0,36.6708,36.8701,36.1309,36.1502,511400.0
2009-02-10 14:30:00,56.24,56.79,56.06,56.22,413700.0,36.1502,36.5037,36.0345,36.1373,413700.0
2009-02-10 15:00:00,56.23,56.53,55.65,56.09,517100.0,36.1438,36.3366,35.7709,36.0538,517100.0
2009-02-10 15:30:00,56.08,56.59,55.95,56.26,971300.0,36.0473,36.3752,35.9638,36.163,971300.0
2009-02-11 09:30:00,56.62,56.81,55.8,56.0,599000.0,36.3944,36.5166,35.8674,35.9959,599000.0
2009-02-11 10:00:00,55.97,56.18,53.79,54.07,1037300.0,35.9766,36.1116,34.5754,34.7553,1037300.0
2009-02-11 10:30:00,54.05,54.35,53.8,53.91,1162500.0,34.7425,34.9353,34.5818,34.6525,1162500.0
2009-02-11 11:00:00,53.91,54.16,53.67,53.82,600400.0,34.6525,34.8132,34.4982,34.5947,600400.0
2009-02-11 11:30:00,53.81,53.9,52.46,52.76,1367100.0,34.5882,34.6461,33.7205,33.9133,1367100.0
2009-02-11 12:00:00,52.77,53.28,52.74,53.08,672200.0,33.9197,34.2475,33.9004,34.119,672200.0
2009-02-11 12:30:00,53.07,53.1,52.6,52.65,733400.0,34.1126,34.1318,33.8105,33.8426,733400.0
2009-02-11 13:00:00,52.67,52.9,52.49,52.58,633000.0,33.8554,34.0033,33.7397,33.7976,633000.0
2009-02-11 13:30:00,52.59,52.6,51.69,52.0,1021700.0,33.804,33.8105,33.2255,33.4248,1021700.0
2009-02-11 14:00:00,52.0,52.15,51.53,51.67,939300.0,33.4248,33.5212,33.1227,33.2127,939300.0
2009-02-11 14:30:00,51.65,53.12,51.59,53.01,1166800.0,33.1998,34.1447,33.1612,34.074,1166800.0
2009-02-11 15:00:00,53.01,53.55,52.73,52.85,1080100.0,34.074,34.4211,33.894,33.9712,1080100.0
2009-02-11 15:30:00,52.85,52.94,52.08,52.51,1744000.0,33.9712,34.029,33.4762,33.7526,1744000.0
2009-02-12 09:30:00,51.53,51.65,50.6,50.63,615700.0,33.1227,33.1998,32.5249,32.5442,615700.0
2009-02-12 10:00:00,50.63,51.2,50.39,51.05,712900.0,32.5442,32.9106,32.3899,32.8141,712900.0
2009-02-12 10:30:00,51.02,51.17,50.75,50.89,575200.0,32.7949,32.8913,32.6213,32.7113,575200.0
2009-02-12 11:00:00,50.88,51.06,50.45,50.66,401300.0,32.7049,32.8206,32.4285,32.5635,401300.0
2009-02-12 11:30:00,50.67,51.37,50.66,51.26,588500.0,32.5699,33.0198,32.5635,32.9491,588500.0
2009-02-12 12:00:00,51.25,52.08,51.21,51.99,662800.0,32.9427,33.4762,32.917,33.4184,662800.0
2009-02-12 12:30:00,51.99,52.06,51.39,51.63,397200.0,33.4184,33.4634,33.0327,33.187,397200.0
2009-02-12 13:00:00,51.64,51.64,51.07,51.34,551400.0,33.1934,33.1934,32.827,33.0005,551400.0
2009-02-12 13:30:00,51.34,51.47,50.77,50.94,560200.0,33.0005,33.0841,32.6342,32.7434,560200.0
2009-02-12 14:00:00,50.94,51.09,50.75,50.9,430400.0,32.7434,32.8399,32.6213,32.7177,430400.0
2009-02-12 14:30:00,50.9,50.92,50.43,50.49,454400.0,32.7177,32.7306,32.4156,32.4542,454400.0
2009-02-12 15:00:00,50.49,51.16,50.15,51.15,843600.0,32.4542,32.8848,32.2356,32.8784,843600.0
2009-02-12 15:30:00,51.15,51.96,50.77,51.77,944900.0,32.8784,33.3991,32.6342,33.2769,944900.0
2009-02-13 09:30:00,51.64,52.57,51.23,52.13,642900.0,33.1934,33.7912,32.9298,33.5083,642900.0
2009-02-13 10:00:00,52.13,52.26,51.71,52.05,727600.0,33.5083,33.5919,33.2384,33.4569,727600.0
2009-02-13 10:30:00,52.05,52.19,51.79,52.13,439200.0,33.4569,33.5469,33.2898,33.5083,439200.0
2009-02-13 11:00:00,52.13,52.24,51.65,52.21,345400.0,33.5083,33.5791,33.1998,33.5598,345400.0
2009-02-13 11:30:00,52.22,52.38,51.81,51.81,195900.0,33.5662,33.669,33.3027,33.3027,195900.0
2009-02-13 12:00:00,51.8,52.13,51.8,52.08,265300.0,33.2962,33.5083,33.2962,33.4762,265300.0
2009-02-13 12:30:00,52.1,52.24,51.67,51.87,188500.0,33.4891,33.5791,33.2127,33.3412,188500.0
2009-02-13 13:00:00,51.85,52.69,51.77,52.6,305100.0,33.3284,33.8683,33.2769,33.8105,305100.0
2009-02-13 13:30:00,52.59,53.21,52.56,52.89,399300.0,33.804,34.2026,33.7847,33.9969,399300.0
2009-02-13 14:00:00,52.9,53.07,52.58,52.86,290300.0,34.0033,34.1126,33.7976,33.9776,290300.0
2009-02-13 14:30:00,52.85,53.16,52.75,52.98,374600.0,33.9712,34.1704,33.9069,34.0547,374600.0
2009-02-13 15:00:00,52.97,53.14,52.78,52.96,513200.0,34.0483,34.1576,33.9262,34.0419,513200.0
2009-02-13 15:30:00,52.96,53.17,52.55,52.55,951500.0,34.0419,34.1768,33.7783,33.7783,951500.0
2009-02-17 09:30:00,50.84,51.0,49.67,50.34,825500.0,32.6792,32.782,31.9271,32.3578,825500.0
2009-02-17 10:00:00,50.36,50.69,50.07,50.23,584000.0,32.3706,32.5827,32.1842,32.2871,584000.0
2009-02-17 10:30:00,50.25,50.32,49.76,49.87,590300.0,32.2999,32.3449,31.9849,32.0557,590300.0
2009-02-17 11:00:00,49.87,49.96,49.57,49.71,414000.0,32.0557,32.1135,31.8628,31.9528,414000.0
2009-02-17 11:30:00,49.69,49.71,49.14,49.28,406800.0,31.94,31.9528,31.5864,31.6764,406800.0
2009-02-17 12:00:00,49.27,49.48,49.09,49.22,381300.0,31.67,31.805,31.5543,31.6378,381300.0
2009-02-17 12:30:00,49.22,49.77,49.22,49.45,445900.0,31.6378,31.9914,31.6378,31.7857,445900.0
2009-02-17 13:00:00,49.46,49.55,49.06,49.27,339600.0,31.7921,31.85,31.535,31.67,339600.0
2009-02-17 13:30:00,49.27,49.6,49.13,49.16,253600.0,31.67,31.8821,31.58,31.5993,253600.0
2009-02-17 14:00:00,49.16,49.2,48.68,48.68,482400.0,31.5993,31.625,31.2907,31.2907,482400.0
2009-02-17 14:30:00,48.68,49.06,48.64,48.75,571800.0,31.2907,31.535,31.265,31.3357,571800.0
2009-02-17 15:00:00,48.74,49.07,48.52,48.71,463600.0,31.3293,31.5414,31.1879,31.31,463600.0
2009-02-17 15:30:00,48.71,49.5,48.4,48.48,1342900.0,31.31,31.8178,31.1108,31.1622,1342900.0
2009-02-18 09:30:00,48.84,49.14,47.84,48.0,819600.0,31.3936,31.5864,30.7508,30.8536,819600.0
2009-02-18 10:00:00,47.97,48.4,47.55,48.35,951200.0,30.8344,31.1108,30.5644,31.0786,951200.0
2009-02-18 10:30:00,48.34,48.74,48.21,48.41,687000.0,31.0722,31.3293,30.9886,31.1172,687000.0
2009-02-18 11:00:00,48.38,49.26,48.21,48.97,488000.0,31.0979,31.6636,30.9886,31.4771,488000.0
2009-02-18 11:30:00,48.97,49.11,48.64,48.69,258500.0,31.4771,31.5671,31.265,31.2972,258500.0
2009-02-18 12:00:00,48.67,48.98,48.53,48.92,326500.0,31.2843,31.4836,31.1943,31.445,326500.0
2009-02-18 12:30:00,48.92,48.98,48.59,48.79,390800.0,31.445,31.4836,31.2329,31.3614,390800.0
2009-02-18 13:00:00,48.78,48.9,48.6,48.84,330800.0,31.355,31.4322,31.2393,31.3936,330800.0
2009-02-18 13:30:00,48.84,48.9,48.57,48.7,323500.0,31.3936,31.4322,31.22,31.3036,323500.0
2009-02-18 14:00:00,48.69,49.11,48.57,48.87,372000.0,31.2972,31.5671,31.22,31.4129,372000.0
2009-02-18 14:30:00,48.87,49.09,48.62,49.09,402000.0,31.4129,31.5543,31.2522,31.5543,402000.0
2009-02-18 15:00:00,49.1,49.35,48.91,48.95,608900.0,31.5607,31.7214,31.4386,31.4643,608900.0
2009-02-18 15:30:00,48.94,49.2,48.73,48.98,608200.0,31.4579,31.625,31.3229,31.4836,608200.0
2009-02-19 09:30:00,49.97,50.54,49.42,49.97,646400.0,32.1199,32.4863,31.7664,32.1199,646400.0
2009-02-19 10:00:00,49.97,50.29,49.51,49.61,466200.0,32.1199,32.3256,31.8243,31.8885,466200.0
2009-02-19 10:30:00,49.58,49.65,48.58,48.72,524900.0,31.8692,31.9142,31.2265,31.3165,524900.0
2009-02-19 11:00:00,48.74,49.96,48.74,49.93,516800.0,31.3293,32.1135,31.3293,32.0942,516800.0
2009-02-19 11:30:00,49.95,50.17,49.75,49.85,497800.0,32.1071,32.2485,31.9785,32.0428,497800.0
2009-02-19 12:00:00,49.86,50.19,49.64,50.19,676500.0,32.0492,32.2613,31.9078,32.2613,676500.0
2009-02-19 12:30:00,50.18,50.31,50.09,50.12,287900.0,32.2549,32.3385,32.1971,32.2163,287900.0
2009-02-19 13:00:00,50.13,50.88,49.94,50.86,324200.0,32.2228,32.7049,32.1006,32.692,324200.0
2009-02-19 13:30:00,50.85,50.95,50.21,50.35,404900.0,32.6856,32.7499,32.2742,32.3642,404900.0
2009-02-19 14:00:00,50.36,50.66,50.05,50.51,371000.0,32.3706,32.5635,32.1714,32.467,371000.0
2009-02-19 14:30:00,50.51,50.52,50.04,50.24,304100.0,32.467,32.4735,32.1649,32.2935,304100.0
2009-02-19 15:00:00,50.24,50.34,49.47,49.81,558300.0,32.2935,32.3578,31.7985,32.0171,558300.0
2009-02-19 15:30:00,49.81,49.84,49.18,49.43,1047300.0,32.0171,32.0364,31.6121,31.7728,1047300.0
2009-02-20 09:30:00,48.29,48.9,48.0,48.29,788200.0,31.0401,31.4322,30.8536,31.0401,788200.0
2009-02-20 10:00:00,48.3,49.34,48.15,49.26,518600.0,31.0465,31.715,30.9501,31.6636,518600.0
2009-02-20 10:30:00,49.23,49.46,48.67,48.81,474400.0,31.6443,31.7921,31.2843,31.3743,474400.0
2009-02-20 11:00:00,48.8,48.93,48.01,48.1,269300.0,31.3679,31.4514,30.8601,30.9179,269300.0
2009-02-20 11:30:00,48.1,48.48,47.97,48.17,251800.0,30.9179,31.1622,30.8344,30.9629,251800.0
2009-02-20 12:00:00,48.19,48.69,48.17,48.3,240700.0,30.9758,31.2972,30.9629,31.0465,240700.0
2009-02-20 12:30:00,48.3,48.39,47.36,47.47,271700.0,31.0465,31.1043,30.4423,30.513,271700.0
2009-02-20 13:00:00,47.47,47.5,46.8,47.35,337800.0,30.513,30.5323,30.0823,30.4358,337800.0
2009-02-20 13:30:00,47.34,47.68,47.2,47.43,276300.0,30.4294,30.648,30.3394,30.4873,276300.0
2009-02-20 14:00:00,47.42,48.34,47.17,47.75,460100.0,30.4808,31.0722,30.3201,30.693,460100.0
2009-02-20 14:30:00,47.75,48.68,47.7,48.47,578200.0,30.693,31.2907,30.6608,31.1558,578200.0
2009-02-20 15:00:00,48.47,48.51,47.92,47.98,454900.0,31.1558,31.1815,30.8022,30.8408,454900.0
2009-02-20 15:30:00,47.98,48.1,47.6,47.92,680600.0,30.8408,30.9179,30.5965,30.8022,680600.0
2009-02-23 09:30:00,49.03,49.13,48.1,48.48,662700.0,31.5157,31.58,30.9179,31.1622,662700.0
2009-02-23 10:00:00,48.47,48.6,47.84,47.84,481000.0,31.1558,31.2393,30.7508,30.7508,481000.0
2009-02-23 10:30:00,47.84,47.84,47.27,47.42,533900.0,30.7508,30.7508,30.3844,30.4808,533900.0
2009-02-23 11:00:00,47.42,47.8,47.42,47.66,257000.0,30.4808,30.7251,30.4808,30.6351,257000.0
2009-02-23 11:30:00,47.65,47.68,47.07,47.14,221500.0,30.6287,30.648,30.2559,30.3009,221500.0
2009-02-23 12:00:00,47.14,47.22,46.76,47.04,207500.0,30.3009,30.3523,30.0566,30.2366,207500.0
2009-02-23 12:30:00,47.04,47.04,46.08,46.09,319800.0,30.2366,30.2366,29.6195,29.6259,319800.0
2009-02-23 13:00:00,46.07,46.56,46.05,46.33,247800.0,29.6131,29.928,29.6002,29.7802,247800.0
2009-02-23 13:30:00,46.32,46.48,46.11,46.19,327200.0,29.7738,29.8766,29.6388,29.6902,327200.0
2009-02-23 14:00:00,46.19,46.79,46.01,46.74,429900.0,29.6902,30.0759,29.5745,30.0437,429900.0
2009-02-23 14:30:00,46.72,46.76,45.88,45.88,360000.0,30.0309,30.0566,29.4909,29.4909,360000.0
2009-02-23 15:00:00,45.86,46.08,45.43,45.59,422600.0,29.4781,29.6195,29.2017,29.3045,422600.0
2009-02-23 15:30:00,45.59,46.03,45.49,45.5,776300.0,29.3045,29.5874,29.2403,29.2467,776300.0
2009-02-24 09:30:00,46.4,46.44,45.73,46.08,624400.0,29.8252,29.8509,29.3945,29.6195,624400.0
2009-02-24 10:00:00,46.06,46.09,45.27,45.69,593000.0,29.6066,29.6259,29.0988,29.3688,593000.0
2009-02-24 10:30:00,45.69,46.13,45.47,45.99,845100.0,29.3688,29.6516,29.2274,29.5617,845100.0
2009-02-24 11:00:00,45.99,46.28,45.83,46.05,377500.0,29.5617,29.7481,29.4588,29.6002,377500.0
2009-02-24 11:30:00,46.05,46.1,45.32,45.61,390000.0,29.6002,29.6324,29.131,29.3174,390000.0
2009-02-24 12:00:00,45.59,45.87,45.2,45.48,392100.0,29.3045,29.4845,29.0539,29.2338,392100.0
2009-02-24 12:30:00,45.48,46.0,45.44,45.95,433400.0,29.2338,29.5681,29.2081,29.5359,433400.0
2009-02-24 13:00:00,45.95,46.5,45.69,46.43,625100.0,29.5359,29.8895,29.3688,29.8445,625100.0
2009-02-24 13:30:00,46.44,46.74,46.29,46.54,553200.0,29.8509,30.0437,29.7545,29.9152,553200.0
2009-02-24 14:00:00,46.59,47.09,46.28,47.03,498500.0,29.9473,30.2687,29.7481,30.2301,498500.0
2009-02-24 14:30:00,47.03,47.05,46.44,46.58,603000.0,30.2301,30.243,29.8509,29.9409,603000.0
2009-02-24 15:00:00,46.59,47.1,46.5,46.69,1117100.0,29.9473,30.2751,29.8895,30.0116,1117100.0
2009-02-24 15:30:00,46.69,46.89,46.46,46.72,1693400.0,30.0116,30.1402,29.8638,30.0309,1693400.0
2009-02-25 09:30:00,47.12,47.12,45.81,45.97,849000.0,30.288,30.288,29.4459,29.5488,849000.0
2009-02-25 10:00:00,45.89,45.93,44.21,44.63,1091600.0,29.4974,29.5231,28.4175,28.6875,1091600.0
2009-02-25 10:30:00,44.63,45.15,44.01,44.5,818500.0,28.6875,29.0217,28.2889,28.6039,818500.0
2009-02-25 11:00:00,44.5,45.21,44.46,45.16,556500.0,28.6039,29.0603,28.5782,29.0281,556500.0
2009-02-25 11:30:00,45.17,45.49,45.1,45.22,736500.0,29.0346,29.2403,28.9896,29.0667,736500.0
2009-02-25 12:00:00,45.22,45.41,45.02,45.05,511200.0,29.0667,29.1888,28.9381,28.9574,511200.0
2009-02-25 12:30:00,45.05,45.09,44.5,44.92,544000.0,28.9574,28.9831,28.6039,28.8739,544000.0
2009-02-25 13:00:00,44.91,45.7,44.9,45.61,527500.0,28.8674,29.3752,28.861,29.3174,527500.0
2009-02-25 13:30:00,45.59,46.53,45.59,46.29,869100.0,29.3045,29.9088,29.3045,29.7545,869100.0
2009-02-25 14:00:00,46.3,46.39,45.49,45.85,554500.0,29.7609,29.8188,29.2403,29.4717,554500.0
2009-02-25 14:30:00,45.85,46.11,45.57,45.8,391800.0,29.4717,29.6388,29.2917,29.4395,391800.0
2009-02-25 15:00:00,45.82,46.26,45.71,46.04,676400.0,29.4524,29.7352,29.3817,29.5938,676400.0
2009-02-25 15:30:00,46.03,46.1,45.23,45.28,1006700.0,29.5874,29.6324,29.0731,29.1053,1006700.0
2009-02-26 09:30:00,46.02,46.66,45.62,46.66,865500.0,29.5809,29.9923,29.3238,29.9923,865500.0
2009-02-26 10:00:00,46.66,47.38,46.56,47.31,541500.0,29.9923,30.4551,29.928,30.4101,541500.0
2009-02-26 10:30:00,47.35,47.8,47.26,47.64,621000.0,30.4358,30.7251,30.378,30.6222,621000.0
2009-02-26 11:00:00,47.63,47.68,47.02,47.17,605000.0,30.6158,30.648,30.2237,30.3201,605000.0
2009-02-26 11:30:00,47.15,47.18,46.74,46.95,218500.0,30.3073,30.3266,30.0437,30.1787,218500.0
2009-02-26 12:00:00,46.95,47.23,46.13,46.3,301800.0,30.1787,30.3587,29.6516,29.7609,301800.0
2009-02-26 12:30:00,46.28,46.75,46.19,46.53,233300.0,29.7481,30.0502,29.6902,29.9088,233300.0
2009-02-26 13:00:00,46.53,46.66,46.16,46.56,277100.0,29.9088,29.9923,29.6709,29.928,277100.0
2009-02-26 13:30:00,46.56,47.13,46.5,46.9,404000.0,29.928,30.2944,29.8895,30.1466,404000.0
2009-02-26 14:00:00,46.89,47.25,46.63,47.12,459400.0,30.1402,30.3716,29.973,30.288,459400.0
2009-02-26 14:30:00,47.1,47.11,46.1,46.2,518500.0,30.2751,30.2816,29.6324,29.6966,518500.0
2009-02-26 15:00:00,46.21,46.21,45.56,45.59,576800.0,29.7031,29.7031,29.2853,29.3045,576800.0
2009-02-26 15:30:00,45.59,45.95,45.49,45.51,690700.0,29.3045,29.5359,29.2403,29.2531,690700.0
2009-02-27 09:30:00,44.73,44.73,43.3,43.81,1041400.0,28.7517,28.7517,27.8326,28.1604,1041400.0
2009-02-27 10:00:00,43.81,44.4,43.55,44.06,934200.0,28.1604,28.5396,27.9933,28.3211,934200.0
2009-02-27 10:30:00,44.06,44.38,43.79,43.92,749300.0,28.3211,28.5268,28.1475,28.2311,749300.0
2009-02-27 11:00:00,43.92,44.02,43.6,43.8,377200.0,28.2311,28.2954,28.0254,28.154,377200.0
2009-02-27 11:30:00,43.8,44.32,43.71,44.29,418200.0,28.154,28.4882,28.0961,28.4689,418200.0
2009-02-27 12:00:00,44.29,45.16,44.29,45.05,576000.0,28.4689,29.0281,28.4689,28.9574,576000.0
2009-02-27 12:30:00,45.06,45.22,44.75,45.16,335100.0,28.9639,29.0667,28.7646,29.0281,335100.0
2009-02-27 13:00:00,45.15,45.41,44.83,45.05,363800.0,29.0217,29.1888,28.816,28.9574,363800.0
2009-02-27 13:30:00,45.06,45.35,44.5,44.89,616200.0,28.9639,29.1503,28.6039,28.8546,616200.0
2009-02-27 14:00:00,44.89,45.24,44.82,44.88,491600.0,28.8546,29.0796,28.8096,28.8482,491600.0
2009-02-27 14:30:00,44.89,45.01,44.61,44.71,419400.0,28.8546,28.9317,28.6746,28.7389,419400.0
2009-02-27 15:00:00,44.7,44.71,43.65,43.85,890100.0,28.7325,28.7389,28.0575,28.1861,890100.0
2009-02-27 15:30:00,43.84,44.19,43.57,43.64,1078200.0,28.1797,28.4046,28.0061,28.0511,1078200.0
2009-03-02 09:30:00,42.56,42.72,41.62,42.09,711700.0,27.3569,27.4597,26.7527,27.0548,711700.0
2009-03-02 10:00:00,42.11,42.35,41.07,41.42,823000.0,27.0676,27.2219,26.3992,26.6241,823000.0
2009-03-02 10:30:00,41.44,41.64,40.94,41.13,692700.0,26.637,26.7655,26.3156,26.4377,692700.0
2009-03-02 11:00:00,41.13,41.25,40.3,40.3,868100.0,26.4377,26.5149,25.9042,25.9042,868100.0
2009-03-02 11:30:00,40.3,40.5,40.03,40.08,735700.0,25.9042,26.0328,25.7307,25.7628,735700.0
2009-03-02 12:00:00,40.08,40.32,39.92,40.09,702000.0,25.7628,25.9171,25.6599,25.7692,702000.0
2009-03-02 12:30:00,40.08,40.21,39.65,39.72,602300.0,25.7628,25.8464,25.4864,25.5314,602300.0
2009-03-02 13:00:00,39.72,39.87,39.29,39.43,615200.0,25.5314,25.6278,25.255,25.345,615200.0
2009-03-02 13:30:00,39.44,40.05,39.33,40.04,456100.0,25.3514,25.7435,25.2807,25.7371,456100.0
2009-03-02 14:00:00,40.03,40.18,39.94,40.0,621800.0,25.7307,25.8271,25.6728,25.7114,621800.0
2009-03-02 14:30:00,39.99,40.19,39.79,39.94,790100.0,25.7049,25.8335,25.5764,25.6728,790100.0
2009-03-02 15:00:00,39.95,39.97,39.35,39.61,713700.0,25.6792,25.6921,25.2936,25.4607,713700.0
2009-03-02 15:30:00,39.62,39.75,39.22,39.38,1527800.0,25.4671,25.5507,25.21,25.3128,1527800.0
2009-03-03 09:30:00,39.97,40.21,39.65,39.98,848200.0,25.6921,25.8464,25.4864,25.6985,848200.0
2009-03-03 10:00:00,39.96,40.14,39.65,40.11,922500.0,25.6857,25.8014,25.4864,25.7821,922500.0
2009-03-03 10:30:00,40.11,40.29,39.82,40.03,798100.0,25.7821,25.8978,25.5957,25.7307,798100.0
2009-03-03 11:00:00,40.04,40.17,39.55,39.97,1002800.0,25.7371,25.8206,25.4221,25.6921,1002800.0
2009-03-03 11:30:00,39.99,40.15,39.53,39.71,727300.0,25.7049,25.8078,25.4093,25.525,727300.0
2009-03-03 12:00:00,39.72,40.87,39.71,40.77,881700.0,25.5314,26.2706,25.525,26.2063,881700.0
2009-03-03 12:30:00,40.77,41.09,40.47,40.84,753500.0,26.2063,26.412,26.0135,26.2513,753500.0
2009-03-03 13:00:00,40.84,41.34,40.57,41.08,566100.0,26.2513,26.5727,26.0778,26.4056,566100.0
2009-03-03 13:30:00,41.09,41.35,40.7,41.34,846300.0,26.412,26.5791,26.1613,26.5727,846300.0
2009-03-03 14:00:00,41.35,41.92,41.3,41.79,889900.0,26.5791,26.9455,26.547,26.862,889900.0
2009-03-03 14:30:00,41.79,42.06,41.49,41.85,915800.0,26.862,27.0355,26.6691,26.9005,915800.0
2009-03-03 15:00:00,41.83,41.9,40.95,41.0,1097000.0,26.8877,26.9327,26.322,26.3542,1097000.0
2009-03-03 15:30:00,41.0,41.16,40.63,40.91,1276500.0,26.3542,26.457,26.1163,26.2963,1276500.0
2009-03-04 09:30:00,42.29,43.27,42.0,42.8,960800.0,27.1833,27.8133,26.9969,27.5112,960800.0
2009-03-04 10:00:00,42.8,43.75,42.8,43.45,1019000.0,27.5112,28.1218,27.5112,27.929,1019000.0
2009-03-04 10:30:00,43.46,43.85,43.1,43.7,849800.0,27.9354,28.1861,27.704,28.0897,849800.0
2009-03-04 11:00:00,43.72,44.26,43.43,43.83,1036700.0,28.1025,28.4496,27.9161,28.1732,1036700.0
2009-03-04 11:30:00,43.83,43.96,43.32,43.64,784900.0,28.1732,28.2568,27.8454,28.0511,784900.0
2009-03-04 12:00:00,43.66,43.69,42.59,42.71,677900.0,28.064,28.0832,27.3762,27.4533,677900.0
2009-03-04 12:30:00,42.71,42.87,42.36,42.54,485600.0,27.4533,27.5562,27.2283,27.344,485600.0
2009-03-04 13:00:00,42.51,42.7,42.05,42.47,580700.0,27.3248,27.4469,27.0291,27.299,580700.0
2009-03-04 13:30:00,42.48,42.74,42.19,42.22,300800.0,27.3055,27.4726,27.1191,27.1384,300800.0
2009-03-04 14:00:00,42.22,43.02,42.07,42.82,473900.0,27.1384,27.6526,27.0419,27.524,473900.0
2009-03-04 14:30:00,42.79,43.62,42.53,43.43,721600.0,27.5047,28.0383,27.3376,27.9161,721600.0
2009-03-04 15:00:00,43.4,43.49,43.18,43.45,525100.0,27.8968,27.9547,27.7554,27.929,525100.0
2009-03-04 15:30:00,43.46,43.49,42.62,42.72,1218700.0,27.9354,27.9547,27.3955,27.4597,1218700.0
2009-03-05 09:30:00,41.59,42.74,41.02,42.72,701000.0,26.7334,27.4726,26.367,27.4597,701000.0
2009-03-05 10:00:00,42.74,43.21,41.92,42.32,512000.0,27.4726,27.7747,26.9455,27.2026,512000.0
2009-03-05 10:30:00,42.32,43.27,42.28,42.82,795100.0,27.2026,27.8133,27.1769,27.524,795100.0
2009-03-05 11:00:00,42.84,42.87,42.01,42.18,509200.0,27.5369,27.5562,27.0034,27.1126,509200.0
2009-03-05 11:30:00,42.21,42.58,42.04,42.2,448800.0,27.1319,27.3698,27.0227,27.1255,448800.0
2009-03-05 12:00:00,42.18,42.22,41.85,42.1,439100.0,27.1126,27.1384,26.9005,27.0612,439100.0
2009-03-05 12:30:00,42.1,42.2,41.7,41.77,266000.0,27.0612,27.1255,26.8041,26.8491,266000.0
2009-03-05 13:00:00,41.77,42.38,41.67,42.09,338700.0,26.8491,27.2412,26.7848,27.0548,338700.0
2009-03-05 13:30:00,42.1,42.1,41.59,41.92,361800.0,27.0612,27.0612,26.7334,26.9455,361800.0
2009-03-05 14:00:00,41.93,41.94,41.21,41.21,439400.0,26.9519,26.9584,26.4891,26.4891,439400.0
2009-03-05 14:30:00,41.21,41.39,41.05,41.11,730300.0,26.4891,26.6048,26.3863,26.4249,730300.0
2009-03-05 15:00:00,41.11,41.48,40.98,41.0,818000.0,26.4249,26.6627,26.3413,26.3542,818000.0
2009-03-05 15:30:00,41.02,41.26,40.52,41.2,1261200.0,26.367,26.5213,26.0456,26.4827,1261200.0
2009-03-06 09:30:00,42.03,42.81,41.5,42.19,775600.0,27.0162,27.5176,26.6755,27.1191,775600.0
2009-03-06 10:00:00,42.2,42.42,41.28,41.74,886800.0,27.1255,27.2669,26.5341,26.8298,886800.0
2009-03-06 10:30:00,41.76,41.98,40.69,40.86,592700.0,26.8427,26.9841,26.1549,26.2642,592700.0
2009-03-06 11:00:00,40.86,41.19,40.5,40.65,486700.0,26.2642,26.4763,26.0328,26.1292,486700.0
2009-03-06 11:30:00,40.65,41.0,40.54,40.55,462500.0,26.1292,26.3542,26.0585,26.0649,462500.0
2009-03-06 12:00:00,40.55,41.06,40.43,40.5,460300.0,26.0649,26.3927,25.9878,26.0328,460300.0
2009-03-06 12:30:00,40.5,40.51,39.62,39.69,583700.0,26.0328,26.0392,25.4671,25.5121,583700.0
2009-03-06 13:00:00,39.69,39.93,39.45,39.53,443700.0,25.5121,25.6664,25.3578,25.4093,443700.0
2009-03-06 13:30:00,39.55,39.57,38.99,39.12,491400.0,25.4221,25.435,25.0622,25.1457,491400.0
2009-03-06 14:00:00,39.13,39.69,39.06,39.68,953900.0,25.1522,25.5121,25.1072,25.5057,953900.0
2009-03-06 14:30:00,39.68,39.73,38.9,38.94,592100.0,25.5057,25.5378,25.0043,25.03,592100.0
2009-03-06 15:00:00,38.93,39.02,38.62,38.66,645500.0,25.0236,25.0814,24.8243,24.85,645500.0
2009-03-06 15:30:00,38.65,40.13,38.65,40.0,1670300.0,24.8436,25.7949,24.8436,25.7114,1670300.0
2009-03-09 09:30:00,39.43,41.23,39.05,40.55,807000.0,25.345,26.502,25.1007,26.0649,807000.0
2009-03-09 10:00:00,40.56,41.12,40.19,40.27,439200.0,26.0713,26.4313,25.8335,25.8849,439200.0
2009-03-09 10:30:00,40.24,40.28,39.42,39.51,551800.0,25.8656,25.8914,25.3386,25.3964,551800.0
2009-03-09 11:00:00,39.52,40.1,39.52,40.05,433000.0,25.4028,25.7757,25.4028,25.7435,433000.0
2009-03-09 11:30:00,40.04,40.31,39.82,39.89,448900.0,25.7371,25.9106,25.5957,25.6407,448900.0
2009-03-09 12:00:00,39.9,40.42,39.82,40.02,376000.0,25.6471,25.9813,25.5957,25.7242,376000.0
2009-03-09 12:30:00,40.03,40.11,39.82,40.05,354100.0,25.7307,25.7821,25.5957,25.7435,354100.0
2009-03-09 13:00:00,40.05,40.05,39.52,39.7,392700.0,25.7435,25.7435,25.4028,25.5185,392700.0
2009-03-09 13:30:00,39.69,39.87,39.51,39.57,256300.0,25.5121,25.6278,25.3964,25.435,256300.0
2009-03-09 14:00:00,39.57,39.85,39.16,39.34,527600.0,25.435,25.615,25.1714,25.2871,527600.0
2009-03-09 14:30:00,39.33,39.53,39.01,39.3,345900.0,25.2807,25.4093,25.075,25.2614,345900.0
2009-03-09 15:00:00,39.31,39.47,38.58,38.73,608700.0,25.2679,25.3707,24.7986,24.895,608700.0
2009-03-09 15:30:00,38.73,39.05,38.55,38.86,939800.0,24.895,25.1007,24.7793,24.9786,939800.0
2009-03-10 09:30:00,40.02,40.53,39.47,39.91,988400.0,25.7242,26.052,25.3707,25.6535,988400.0
2009-03-10 10:00:00,39.9,40.3,39.35,39.37,869900.0,25.6471,25.9042,25.2936,25.3064,869900.0
2009-03-10 10:30:00,39.38,39.82,39.04,39.6,714200.0,25.3128,25.5957,25.0943,25.4543,714200.0
2009-03-10 11:00:00,39.6,40.12,39.55,40.1,631000.0,25.4543,25.7885,25.4221,25.7757,631000.0
2009-03-10 11:30:00,40.1,40.62,39.99,40.6,462400.0,25.7757,26.1099,25.7049,26.097,462400.0
2009-03-10 12:00:00,40.6,40.76,40.42,40.74,463600.0,26.097,26.1999,25.9813,26.187,463600.0
2009-03-10 12:30:00,40.72,41.0,40.72,40.82,418200.0,26.1742,26.3542,26.1742,26.2385,418200.0
2009-03-10 13:00:00,40.82,40.85,40.5,40.54,347400.0,26.2385,26.2577,26.0328,26.0585,347400.0
2009-03-10 13:30:00,40.54,40.87,40.39,40.42,356100.0,26.0585,26.2706,25.9621,25.9813,356100.0
2009-03-10 14:00:00,40.45,40.45,39.83,39.98,502200.0,26.0006,26.0006,25.6021,25.6985,502200.0
2009-03-10 14:30:00,39.98,40.2,39.61,39.95,396600.0,25.6985,25.8399,25.4607,25.6792,396600.0
2009-03-10 15:00:00,39.98,40.37,39.83,40.29,550100.0,25.6985,25.9492,25.6021,25.8978,550100.0
2009-03-10 15:30:00,40.3,40.45,40.03,40.37,1089100.0,25.9042,26.0006,25.7307,25.9492,1089100.0
2009-03-11 09:30:00,40.26,42.97,40.17,42.73,1009500.0,25.8785,27.6204,25.8206,27.4662,1009500.0
2009-03-11 10:00:00,42.73,42.86,42.16,42.49,852300.0,27.4662,27.5497,27.0998,27.3119,852300.0
2009-03-11 10:30:00,42.48,42.88,42.39,42.73,918500.0,27.3055,27.5626,27.2476,27.4662,918500.0
2009-03-11 11:00:00,42.73,43.14,42.34,42.5,768400.0,27.4662,27.7297,27.2155,27.3183,768400.0
2009-03-11 11:30:00,42.52,42.58,42.27,42.45,401100.0,27.3312,27.3698,27.1705,27.2862,401100.0
2009-03-11 12:00:00,42.45,42.52,41.74,41.9,379600.0,27.2862,27.3312,26.8298,26.9327,379600.0
2009-03-11 12:30:00,41.92,42.01,41.19,41.2,440100.0,26.9455,27.0034,26.4763,26.4827,440100.0
2009-03-11 13:00:00,41.19,41.93,41.19,41.51,564300.0,26.4763,26.9519,26.4763,26.682,564300.0
2009-03-11 13:30:00,41.52,41.96,41.36,41.87,464900.0,26.6884,26.9712,26.5856,26.9134,464900.0
2009-03-11 14:00:00,41.87,42.04,41.26,41.48,545800.0,26.9134,27.0227,26.5213,26.6627,545800.0
2009-03-11 14:30:00,41.49,42.17,41.46,41.98,672100.0,26.6691,27.1062,26.6498,26.9841,672100.0
2009-03-11 15:00:00,41.98,42.67,41.9,42.44,785600.0,26.9841,27.4276,26.9327,27.2798,785600.0
2009-03-11 15:30:00,42.45,42.82,42.18,42.31,1319600.0,27.2862,27.524,27.1126,27.1962,1319600.0
2009-03-12 09:30:00,42.11,42.83,41.71,41.95,433500.0,27.1658,27.6303,26.9078,27.0626,433500.0
2009-03-12 10:00:00,41.95,43.05,41.84,42.99,554600.0,27.0626,27.7722,26.9916,27.7335,554600.0
2009-03-12 10:30:00,43.0,43.86,42.87,43.43,770900.0,27.74,28.2948,27.6561,28.0174,770900.0
2009-03-12 11:00:00,43.42,43.52,42.37,42.44,458200.0,28.0109,28.0754,27.3336,27.3787,458200.0
2009-03-12 11:30:00,42.45,42.94,42.32,42.36,366700.0,27.3852,27.7013,27.3013,27.3271,366700.0
2009-03-12 12:00:00,42.36,42.76,42.23,42.65,314900.0,27.3271,27.5852,27.2432,27.5142,314900.0
2009-03-12 12:30:00,42.63,43.36,42.49,43.28,286600.0,27.5013,27.9722,27.411,27.9206,286600.0
2009-03-12 13:00:00,43.31,43.52,43.1,43.27,248400.0,27.94,28.0754,27.8045,27.9142,248400.0
2009-03-12 13:30:00,43.27,43.73,43.22,43.71,281200.0,27.9142,28.2109,27.8819,28.198,281200.0
2009-03-12 14:00:00,43.73,44.12,43.51,44.01,575400.0,28.2109,28.4625,28.069,28.3916,575400.0
2009-03-12 14:30:00,44.0,44.15,43.79,43.91,397300.0,28.3851,28.4819,28.2496,28.327,397300.0
2009-03-12 15:00:00,43.9,44.21,43.8,43.97,567500.0,28.3206,28.5206,28.2561,28.3657,567500.0
2009-03-12 15:30:00,43.97,44.29,43.89,44.1,993000.0,28.3657,28.5722,28.3141,28.4496,993000.0
2009-03-13 09:30:00,44.87,46.57,44.51,45.63,1234400.0,28.9463,30.043,28.7141,29.4366,1234400.0
2009-03-13 10:00:00,45.63,45.85,45.14,45.23,609900.0,29.4366,29.5786,29.1205,29.1786,609900.0
2009-03-13 10:30:00,45.23,45.87,45.0,45.65,622200.0,29.1786,29.5915,29.0302,29.4495,622200.0
2009-03-13 11:00:00,45.65,45.67,44.91,45.47,734000.0,29.4495,29.4624,28.9722,29.3334,734000.0
2009-03-13 11:30:00,45.47,45.49,44.95,45.25,536000.0,29.3334,29.3463,28.998,29.1915,536000.0
2009-03-13 12:00:00,45.24,45.41,44.95,45.06,480100.0,29.185,29.2947,28.998,29.0689,480100.0
2009-03-13 12:30:00,45.06,45.37,44.86,45.05,373300.0,29.0689,29.2689,28.9399,29.0625,373300.0
2009-03-13 13:00:00,45.08,45.25,44.85,45.16,306700.0,29.0818,29.1915,28.9334,29.1334,306700.0
2009-03-13 13:30:00,45.16,45.32,44.88,45.29,486700.0,29.1334,29.2367,28.9528,29.2173,486700.0
2009-03-13 14:00:00,45.29,45.54,45.2,45.3,423700.0,29.2173,29.3786,29.1592,29.2237,423700.0
2009-03-13 14:30:00,45.3,45.58,45.24,45.3,496600.0,29.2237,29.4044,29.185,29.2237,496600.0
2009-03-13 15:00:00,45.3,45.49,45.12,45.33,601700.0,29.2237,29.3463,29.1076,29.2431,601700.0
2009-03-13 15:30:00,45.34,45.4,45.01,45.15,971500.0,29.2496,29.2883,29.0367,29.127,971500.0
2009-03-16 09:30:00,45.02,46.0,44.66,45.99,560800.0,29.0431,29.6753,28.8109,29.6689,560800.0
2009-03-16 10:00:00,45.99,46.23,45.38,46.15,424500.0,29.6689,29.8237,29.2754,29.7721,424500.0
2009-03-16 10:30:00,46.16,47.12,46.14,46.9,563800.0,29.7785,30.3979,29.7656,30.2559,563800.0
2009-03-16 11:00:00,46.9,47.41,46.79,47.23,575400.0,30.2559,30.5849,30.185,30.4688,575400.0
2009-03-16 11:30:00,47.23,47.32,46.97,47.15,389800.0,30.4688,30.5269,30.3011,30.4172,389800.0
2009-03-16 12:00:00,47.13,47.47,47.02,47.36,238100.0,30.4043,30.6237,30.3333,30.5527,238100.0
2009-03-16 12:30:00,47.36,47.88,47.25,47.81,341400.0,30.5527,30.8881,30.4817,30.843,341400.0
2009-03-16 13:00:00,47.8,47.83,47.56,47.72,316800.0,30.8365,30.8559,30.6817,30.7849,316800.0
2009-03-16 13:30:00,47.72,47.88,47.32,47.36,387800.0,30.7849,30.8881,30.5269,30.5527,387800.0
2009-03-16 14:00:00,47.35,47.35,46.9,46.97,475200.0,30.5462,30.5462,30.2559,30.3011,475200.0
2009-03-16 14:30:00,46.97,47.23,46.78,46.79,566500.0,30.3011,30.4688,30.1785,30.185,566500.0
2009-03-16 15:00:00,46.79,46.87,46.19,46.43,836800.0,30.185,30.2366,29.7979,29.9527,836800.0
2009-03-16 15:30:00,46.44,46.66,46.15,46.33,1108500.0,29.9592,30.1011,29.7721,29.8882,1108500.0
2009-03-17 09:30:00,46.36,46.66,45.18,45.97,620400.0,29.9076,30.1011,29.1463,29.656,620400.0
2009-03-17 10:00:00,45.98,46.49,45.68,45.94,569100.0,29.6624,29.9914,29.4689,29.6366,569100.0
2009-03-17 10:30:00,45.99,46.77,45.75,46.32,357700.0,29.6689,30.1721,29.5141,29.8818,357700.0
2009-03-17 11:00:00,46.31,46.32,45.56,45.56,382200.0,29.8753,29.8818,29.3915,29.3915,382200.0
2009-03-17 11:30:00,45.55,45.84,45.32,45.79,252500.0,29.385,29.5721,29.2367,29.5399,252500.0
2009-03-17 12:00:00,45.79,46.04,45.39,45.8,322100.0,29.5399,29.7011,29.2818,29.5463,322100.0
2009-03-17 12:30:00,45.82,46.56,45.67,46.44,410400.0,29.5592,30.0366,29.4624,29.9592,410400.0
2009-03-17 13:00:00,46.44,47.13,46.31,47.11,404600.0,29.9592,30.4043,29.8753,30.3914,404600.0
2009-03-17 13:30:00,47.1,47.31,46.57,46.63,374800.0,30.385,30.5204,30.043,30.0818,374800.0
2009-03-17 14:00:00,46.67,47.06,46.49,46.67,432900.0,30.1076,30.3592,29.9914,30.1076,432900.0
2009-03-17 14:30:00,46.65,47.24,46.54,47.01,376300.0,30.0947,30.4753,30.0237,30.3269,376300.0
2009-03-17 15:00:00,47.01,47.42,46.86,47.12,619400.0,30.3269,30.5914,30.2301,30.3979,619400.0
2009-03-17 15:30:00,47.11,47.44,46.9,47.44,811400.0,30.3914,30.6043,30.2559,30.6043,811400.0
2009-03-18 09:30:00,46.96,46.96,45.45,45.97,455800.0,30.2946,30.2946,29.3205,29.656,455800.0
2009-03-18 10:00:00,45.97,46.07,45.1,45.28,442300.0,29.656,29.7205,29.0947,29.2108,442300.0
2009-03-18 10:30:00,45.27,45.35,44.73,45.28,502700.0,29.2044,29.256,28.856,29.2108,502700.0
2009-03-18 11:00:00,45.29,45.39,44.59,44.74,401900.0,29.2173,29.2818,28.7657,28.8625,401900.0
2009-03-18 11:30:00,44.73,45.17,44.55,45.17,482800.0,28.856,29.1399,28.7399,29.1399,482800.0
2009-03-18 12:00:00,45.18,45.93,45.18,45.84,514400.0,29.1463,29.6302,29.1463,29.5721,514400.0
2009-03-18 12:30:00,45.84,46.07,45.65,45.96,429000.0,29.5721,29.7205,29.4495,29.6495,429000.0
2009-03-18 13:00:00,45.96,46.03,45.75,45.83,197700.0,29.6495,29.6947,29.5141,29.5657,197700.0
2009-03-18 13:30:00,45.83,46.24,45.79,45.86,264500.0,29.5657,29.8302,29.5399,29.585,264500.0
2009-03-18 14:00:00,45.86,47.44,45.63,46.86,691100.0,29.585,30.6043,29.4366,30.2301,691100.0
2009-03-18 14:30:00,46.87,47.95,46.44,47.74,872100.0,30.2366,30.9333,29.9592,30.7978,872100.0
2009-03-18 15:00:00,47.75,47.75,46.62,47.2,914600.0,30.8043,30.8043,30.0753,30.4495,914600.0
2009-03-18 15:30:00,47.21,47.45,46.77,47.39,906700.0,30.4559,30.6107,30.1721,30.572,906700.0
2009-03-19 09:30:00,48.36,49.97,48.36,48.52,871400.0,31.1978,32.2364,31.1978,31.301,871400.0
2009-03-19 10:00:00,48.51,49.19,48.34,48.85,480300.0,31.2946,31.7333,31.1849,31.5139,480300.0
2009-03-19 10:30:00,48.87,50.18,48.86,49.85,731100.0,31.5268,32.3719,31.5204,32.159,731100.0
2009-03-19 11:00:00,49.86,50.14,49.49,49.88,558200.0,32.1655,32.3461,31.9268,32.1784,558200.0
2009-03-19 11:30:00,49.87,49.89,49.2,49.43,691900.0,32.1719,32.1848,31.7397,31.8881,691900.0
2009-03-19 12:00:00,49.44,49.58,49.23,49.55,434500.0,31.8945,31.9848,31.7591,31.9655,434500.0
2009-03-19 12:30:00,49.54,49.7,49.3,49.52,436200.0,31.959,32.0623,31.8042,31.9461,436200.0
2009-03-19 13:00:00,49.52,49.62,49.43,49.51,422500.0,31.9461,32.0107,31.8881,31.9397,422500.0
2009-03-19 13:30:00,49.54,49.88,49.27,49.67,549600.0,31.959,32.1784,31.7849,32.0429,549600.0
2009-03-19 14:00:00,49.67,49.87,49.37,49.55,666600.0,32.0429,32.1719,31.8494,31.9655,666600.0
2009-03-19 14:30:00,49.53,49.6,49.0,49.24,704600.0,31.9526,31.9977,31.6107,31.7655,704600.0
2009-03-19 15:00:00,49.24,49.68,49.14,49.27,752700.0,31.7655,32.0494,31.701,31.7849,752700.0
2009-03-19 15:30:00,49.28,49.55,48.62,48.9,974700.0,31.7913,31.9655,31.3655,31.5462,974700.0
2009-03-20 09:30:00,49.22,49.91,48.92,49.01,1383200.0,31.7526,32.1977,31.5591,31.6171,1383200.0
2009-03-20 10:00:00,49.02,49.21,48.6,49.04,383400.0,31.6236,31.7462,31.3526,31.6365,383400.0
2009-03-20 10:30:00,49.04,49.29,48.92,49.27,376300.0,31.6365,31.7978,31.5591,31.7849,376300.0
2009-03-20 11:00:00,49.25,49.27,48.82,48.86,449300.0,31.772,31.7849,31.4946,31.5204,449300.0
2009-03-20 11:30:00,48.87,49.11,48.82,48.99,443800.0,31.5268,31.6816,31.4946,31.6042,443800.0
2009-03-20 12:00:00,48.99,49.0,48.77,48.87,288800.0,31.6042,31.6107,31.4623,31.5268,288800.0
2009-03-20 12:30:00,48.85,48.87,48.22,48.33,303100.0,31.5139,31.5268,31.1075,31.1785,303100.0
2009-03-20 13:00:00,48.33,48.46,47.79,47.9,206600.0,31.1785,31.2623,30.8301,30.9011,206600.0
2009-03-20 13:30:00,47.88,48.05,47.28,47.33,333300.0,30.8881,30.9978,30.5011,30.5333,333300.0
2009-03-20 14:00:00,47.33,47.53,47.1,47.36,444200.0,30.5333,30.6624,30.385,30.5527,444200.0
2009-03-20 14:30:00,47.36,47.44,47.03,47.37,246000.0,30.5527,30.6043,30.3398,30.5591,246000.0
2009-03-20 15:00:00,47.36,48.09,47.36,47.97,568900.0,30.5527,31.0236,30.5527,30.9462,568900.0
2009-03-20 15:30:00,47.98,48.3,47.38,47.53,1082500.0,30.9527,31.1591,30.5656,30.6624,1082500.0
2009-03-23 09:30:00,48.95,49.9,48.82,49.75,630900.0,31.5784,32.1913,31.4946,32.0945,630900.0
2009-03-23 10:00:00,49.76,51.28,49.75,50.67,604700.0,32.101,33.0815,32.0945,32.688,604700.0
2009-03-23 10:30:00,50.66,51.1,50.32,51.03,541400.0,32.6816,32.9654,32.4622,32.9203,541400.0
2009-03-23 11:00:00,51.03,51.07,50.36,50.56,437600.0,32.9203,32.9461,32.488,32.6171,437600.0
2009-03-23 11:30:00,50.56,51.41,50.56,51.33,484400.0,32.6171,33.1654,32.6171,33.1138,484400.0
2009-03-23 12:00:00,51.32,51.41,51.09,51.25,266500.0,33.1073,33.1654,32.959,33.0622,266500.0
2009-03-23 12:30:00,51.26,51.33,51.04,51.1,254200.0,33.0686,33.1138,32.9267,32.9654,254200.0
2009-03-23 13:00:00,51.1,51.28,50.76,50.79,342500.0,32.9654,33.0815,32.7461,32.7654,342500.0
2009-03-23 13:30:00,50.79,50.86,50.31,50.48,423500.0,32.7654,32.8106,32.4558,32.5654,423500.0
2009-03-23 14:00:00,50.46,50.69,50.22,50.59,435400.0,32.5525,32.7009,32.3977,32.6364,435400.0
2009-03-23 14:30:00,50.59,51.21,50.53,51.21,582900.0,32.6364,33.0364,32.5977,33.0364,582900.0
2009-03-23 15:00:00,51.21,51.5,51.06,51.43,807700.0,33.0364,33.2235,32.9396,33.1783,807700.0
2009-03-23 15:30:00,51.45,52.07,51.17,51.99,1276200.0,33.1912,33.5912,33.0106,33.5396,1276200.0
2009-03-24 09:30:00,51.24,51.49,49.69,50.08,878400.0,33.0557,33.217,32.0558,32.3074,878400.0
2009-03-24 10:00:00,50.08,50.67,49.94,49.98,556600.0,32.3074,32.688,32.2171,32.2429,556600.0
2009-03-24 10:30:00,49.99,49.99,49.21,49.36,609900.0,32.2493,32.2493,31.7462,31.8429,609900.0
2009-03-24 11:00:00,49.37,50.54,49.26,50.19,400000.0,31.8494,32.6042,31.7784,32.3784,400000.0
2009-03-24 11:30:00,50.17,50.37,49.65,49.71,272900.0,32.3655,32.4945,32.03,32.0687,272900.0
2009-03-24 12:00:00,49.72,49.84,49.36,49.74,419100.0,32.0752,32.1526,31.8429,32.0881,419100.0
2009-03-24 12:30:00,49.73,50.31,49.61,50.27,278900.0,32.0816,32.4558,32.0042,32.43,278900.0
2009-03-24 13:00:00,50.28,50.37,49.9,50.23,314900.0,32.4364,32.4945,32.1913,32.4042,314900.0
2009-03-24 13:30:00,50.24,50.26,49.57,49.73,355700.0,32.4106,32.4235,31.9784,32.0816,355700.0
2009-03-24 14:00:00,49.69,50.1,49.65,49.76,415100.0,32.0558,32.3203,32.03,32.101,415100.0
2009-03-24 14:30:00,49.77,50.13,49.66,49.9,322900.0,32.1074,32.3397,32.0365,32.1913,322900.0
2009-03-24 15:00:00,49.92,50.02,49.52,49.65,443400.0,32.2042,32.2687,31.9461,32.03,443400.0
2009-03-24 15:30:00,49.65,49.97,49.21,49.27,811200.0,32.03,32.2364,31.7462,31.7849,811200.0
2009-03-25 09:30:00,49.77,49.77,49.08,49.65,377400.0,32.1074,32.1074,31.6623,32.03,377400.0
2009-03-25 10:00:00,49.66,50.15,49.51,49.81,456600.0,32.0365,32.3526,31.9397,32.1332,456600.0
2009-03-25 10:30:00,49.77,50.49,49.66,49.72,331200.0,32.1074,32.5719,32.0365,32.0752,331200.0
2009-03-25 11:00:00,49.74,50.11,49.65,50.0,276800.0,32.0881,32.3268,32.03,32.2558,276800.0
2009-03-25 11:30:00,49.99,50.24,49.79,49.98,361600.0,32.2493,32.4106,32.1203,32.2429,361600.0
2009-03-25 12:00:00,49.97,50.3,49.78,49.98,316100.0,32.2364,32.4493,32.1139,32.2429,316100.0
2009-03-25 12:30:00,49.98,50.25,49.86,50.23,206200.0,32.2429,32.4171,32.1655,32.4042,206200.0
2009-03-25 13:00:00,50.22,50.44,49.74,49.82,372800.0,32.3977,32.5396,32.0881,32.1397,372800.0
2009-03-25 13:30:00,49.82,49.84,49.51,49.57,510100.0,32.1397,32.1526,31.9397,31.9784,510100.0
2009-03-25 14:00:00,49.56,49.58,48.72,48.8,417100.0,31.9719,31.9848,31.43,31.4817,417100.0
2009-03-25 14:30:00,48.8,48.81,48.06,48.36,451100.0,31.4817,31.4881,31.0043,31.1978,451100.0
2009-03-25 15:00:00,48.34,48.6,47.9,48.6,437600.0,31.1849,31.3526,30.9011,31.3526,437600.0
2009-03-25 15:30:00,48.6,49.58,48.44,49.45,860000.0,31.3526,31.9848,31.2494,31.901,860000.0
2009-03-26 09:30:00,50.44,51.3,49.5,49.63,733900.0,32.5396,33.0944,31.9332,32.0171,733900.0
2009-03-26 10:00:00,49.63,49.97,48.98,49.4,531900.0,32.0171,32.2364,31.5978,31.8687,531900.0
2009-03-26 10:30:00,49.38,49.39,47.54,47.98,1184000.0,31.8558,31.8623,30.6688,30.9527,1184000.0
2009-03-26 11:00:00,48.02,48.9,47.83,48.35,479600.0,30.9785,31.5462,30.8559,31.1914,479600.0
2009-03-26 11:30:00,48.35,48.78,48.2,48.45,379100.0,31.1914,31.4688,31.0946,31.2559,379100.0
2009-03-26 12:00:00,48.46,48.8,48.28,48.65,483400.0,31.2623,31.4817,31.1462,31.3849,483400.0
2009-03-26 12:30:00,48.65,48.65,48.05,48.28,333400.0,31.3849,31.3849,30.9978,31.1462,333400.0
2009-03-26 13:00:00,48.27,48.81,48.26,48.42,428900.0,31.1397,31.4881,31.1333,31.2365,428900.0
2009-03-26 13:30:00,48.44,48.61,47.91,48.45,605600.0,31.2494,31.3591,30.9075,31.2559,605600.0
2009-03-26 14:00:00,48.43,48.84,48.38,48.46,560700.0,31.243,31.5075,31.2107,31.2623,560700.0
2009-03-26 14:30:00,48.46,48.69,47.8,47.82,557000.0,31.2623,31.4107,30.8365,30.8494,557000.0
2009-03-26 15:00:00,47.82,48.5,47.71,48.28,912600.0,30.8494,31.2881,30.7785,31.1462,912600.0
2009-03-26 15:30:00,48.27,48.5,48.04,48.38,1037500.0,31.1397,31.2881,30.9914,31.2107,1037500.0
2009-03-27 09:30:00,47.57,47.66,46.16,46.7,748500.0,30.6882,30.7462,29.7785,30.1269,748500.0
2009-03-27 10:00:00,46.69,46.92,46.01,46.18,465000.0,30.1205,30.2688,29.6818,29.7915,465000.0
2009-03-27 10:30:00,46.16,46.91,46.02,46.48,473600.0,29.7785,30.2624,29.6882,29.985,473600.0
2009-03-27 11:00:00,46.48,46.61,46.15,46.2,582200.0,29.985,30.0689,29.7721,29.8044,582200.0
2009-03-27 11:30:00,46.2,46.52,46.12,46.24,392500.0,29.8044,30.0108,29.7527,29.8302,392500.0
2009-03-27 12:00:00,46.24,46.39,45.75,45.82,476300.0,29.8302,29.9269,29.5141,29.5592,476300.0
2009-03-27 12:30:00,45.75,45.86,45.45,45.47,398900.0,29.5141,29.585,29.3205,29.3334,398900.0
2009-03-27 13:00:00,45.48,45.67,45.31,45.65,538500.0,29.3399,29.4624,29.2302,29.4495,538500.0
2009-03-27 13:30:00,45.65,45.9,45.07,45.56,593700.0,29.4495,29.6108,29.0754,29.3915,593700.0
2009-03-27 14:00:00,45.57,46.21,45.51,46.15,437300.0,29.3979,29.8108,29.3592,29.7721,437300.0
2009-03-27 14:30:00,46.14,46.26,45.85,46.17,460300.0,29.7656,29.8431,29.5786,29.785,460300.0
2009-03-27 15:00:00,46.18,46.35,45.86,46.0,445200.0,29.7915,29.9011,29.585,29.6753,445200.0
2009-03-27 15:30:00,46.0,46.13,45.56,45.84,1004300.0,29.6753,29.7592,29.3915,29.5721,1004300.0
2009-03-30 09:30:00,44.6,44.69,44.14,44.64,648200.0,28.7722,28.8302,28.4754,28.798,648200.0
2009-03-30 10:00:00,44.63,44.89,44.37,44.45,342600.0,28.7915,28.9593,28.6238,28.6754,342600.0
2009-03-30 10:30:00,44.44,44.51,43.92,44.42,460300.0,28.6689,28.7141,28.3335,28.656,460300.0
2009-03-30 11:00:00,44.41,45.13,44.17,44.49,319400.0,28.6496,29.1141,28.4948,28.7012,319400.0
2009-03-30 11:30:00,44.45,44.45,44.19,44.41,274700.0,28.6754,28.6754,28.5077,28.6496,274700.0
2009-03-30 12:00:00,44.41,44.5,43.9,44.32,311800.0,28.6496,28.7077,28.3206,28.5915,311800.0
2009-03-30 12:30:00,44.31,44.34,43.96,44.01,264900.0,28.5851,28.6044,28.3593,28.3916,264900.0
2009-03-30 13:00:00,44.01,44.32,43.99,44.22,262800.0,28.3916,28.5915,28.3786,28.527,262800.0
2009-03-30 13:30:00,44.19,44.31,43.95,44.04,447600.0,28.5077,28.5851,28.3528,28.4109,447600.0
2009-03-30 14:00:00,44.04,44.5,43.99,44.01,531400.0,28.4109,28.7077,28.3786,28.3916,531400.0
2009-03-30 14:30:00,44.01,44.2,43.76,43.88,476900.0,28.3916,28.5141,28.2303,28.3077,476900.0
2009-03-30 15:00:00,43.88,44.51,43.83,44.28,428300.0,28.3077,28.7141,28.2754,28.5657,428300.0
2009-03-30 15:30:00,44.28,44.66,44.09,44.61,692100.0,28.5657,28.8109,28.4432,28.7786,692100.0
2009-03-31 09:30:00,45.26,45.82,44.48,44.66,605500.0,29.1979,29.5592,28.6948,28.8109,605500.0
2009-03-31 10:00:00,44.64,45.1,44.49,45.07,410900.0,28.798,29.0947,28.7012,29.0754,410900.0
2009-03-31 10:30:00,45.07,45.36,44.92,45.06,312900.0,29.0754,29.2625,28.9786,29.0689,312900.0
2009-03-31 11:00:00,45.08,45.51,45.08,45.4,333500.0,29.0818,29.3592,29.0818,29.2883,333500.0
2009-03-31 11:30:00,45.41,45.7,45.25,45.44,366900.0,29.2947,29.4818,29.1915,29.3141,366900.0
2009-03-31 12:00:00,45.43,45.47,45.1,45.21,307300.0,29.3076,29.3334,29.0947,29.1657,307300.0
2009-03-31 12:30:00,45.21,45.41,45.18,45.29,362700.0,29.1657,29.2947,29.1463,29.2173,362700.0
2009-03-31 13:00:00,45.29,45.53,45.22,45.32,299900.0,29.2173,29.3721,29.1721,29.2367,299900.0
2009-03-31 13:30:00,45.32,45.61,45.26,45.58,269400.0,29.2367,29.4237,29.1979,29.4044,269400.0
2009-03-31 14:00:00,45.58,45.97,45.57,45.65,426000.0,29.4044,29.656,29.3979,29.4495,426000.0
2009-03-31 14:30:00,45.66,45.86,45.37,45.37,334000.0,29.456,29.585,29.2689,29.2689,334000.0
2009-03-31 15:00:00,45.39,45.55,45.25,45.46,457200.0,29.2818,29.385,29.1915,29.327,457200.0
2009-03-31 15:30:00,45.46,45.46,44.56,44.61,1132400.0,29.327,29.327,28.7464,28.7786,1132400.0
2009-04-01 09:30:00,43.83,44.8,43.35,44.7,471900.0,28.2754,28.9012,27.9658,28.8367,471900.0
2009-04-01 10:00:00,44.71,45.96,44.7,45.61,651400.0,28.8431,29.6495,28.8367,29.4237,651400.0
2009-04-01 10:30:00,45.6,45.98,45.02,45.49,570300.0,29.4173,29.6624,29.0431,29.3463,570300.0
2009-04-01 11:00:00,45.5,45.58,44.77,45.23,510000.0,29.3528,29.4044,28.8818,29.1786,510000.0
2009-04-01 11:30:00,45.25,45.82,45.25,45.48,200900.0,29.1915,29.5592,29.1915,29.3399,200900.0
2009-04-01 12:00:00,45.49,45.74,45.35,45.62,140500.0,29.3463,29.5076,29.256,29.4302,140500.0
2009-04-01 12:30:00,45.62,45.79,45.4,45.58,192600.0,29.4302,29.5399,29.2883,29.4044,192600.0
2009-04-01 13:00:00,45.58,46.0,45.58,45.95,363200.0,29.4044,29.6753,29.4044,29.6431,363200.0
2009-04-01 13:30:00,45.94,46.59,45.84,46.48,463600.0,29.6366,30.0559,29.5721,29.985,463600.0
2009-04-01 14:00:00,46.48,46.63,46.24,46.3,388600.0,29.985,30.0818,29.8302,29.8689,388600.0
2009-04-01 14:30:00,46.3,46.51,46.03,46.4,350500.0,29.8689,30.0043,29.6947,29.9334,350500.0
2009-04-01 15:00:00,46.38,46.4,45.81,46.26,599100.0,29.9205,29.9334,29.5528,29.8431,599100.0
2009-04-01 15:30:00,46.27,46.73,46.1,46.41,912600.0,29.8495,30.1463,29.7398,29.9398,912600.0
2009-04-02 09:30:00,47.62,48.98,47.62,48.71,838400.0,30.7204,31.5978,30.7204,31.4236,838400.0
2009-04-02 10:00:00,48.7,49.3,48.7,48.86,767600.0,31.4171,31.8042,31.4171,31.5204,767600.0
2009-04-02 10:30:00,48.87,49.1,48.63,48.83,516100.0,31.5268,31.6752,31.372,31.501,516100.0
2009-04-02 11:00:00,48.84,49.23,48.78,48.81,310300.0,31.5075,31.7591,31.4688,31.4881,310300.0
2009-04-02 11:30:00,48.78,48.87,48.62,48.77,370300.0,31.4688,31.5268,31.3655,31.4623,370300.0
2009-04-02 12:00:00,48.79,49.13,48.5,49.05,359500.0,31.4752,31.6945,31.2881,31.6429,359500.0
2009-04-02 12:30:00,49.05,49.09,48.68,48.68,262300.0,31.6429,31.6687,31.4042,31.4042,262300.0
2009-04-02 13:00:00,48.68,48.84,48.48,48.66,349900.0,31.4042,31.5075,31.2752,31.3913,349900.0
2009-04-02 13:30:00,48.66,48.91,48.55,48.76,312900.0,31.3913,31.5526,31.3204,31.4559,312900.0
2009-04-02 14:00:00,48.75,49.05,48.69,48.85,252800.0,31.4494,31.6429,31.4107,31.5139,252800.0
2009-04-02 14:30:00,48.87,49.17,48.82,48.94,368500.0,31.5268,31.7203,31.4946,31.572,368500.0
2009-04-02 15:00:00,48.93,49.0,48.36,48.61,553100.0,31.5655,31.6107,31.1978,31.3591,553100.0
2009-04-02 15:30:00,48.62,48.74,48.09,48.35,936000.0,31.3655,31.4429,31.0236,31.1914,936000.0
2009-04-03 09:30:00,48.49,50.08,48.3,50.05,780000.0,31.2817,32.3074,31.1591,32.288,780000.0
2009-04-03 10:00:00,50.06,50.15,49.2,49.48,589600.0,32.2945,32.3526,31.7397,31.9203,589600.0
2009-04-03 10:30:00,49.48,49.52,48.67,49.16,469100.0,31.9203,31.9461,31.3978,31.7139,469100.0
2009-04-03 11:00:00,49.15,49.32,48.65,48.97,335500.0,31.7074,31.8171,31.3849,31.5913,335500.0
2009-04-03 11:30:00,48.96,49.86,48.95,49.81,342500.0,31.5849,32.1655,31.5784,32.1332,342500.0
2009-04-03 12:00:00,49.77,50.22,49.67,49.86,530800.0,32.1074,32.3977,32.0429,32.1655,530800.0
2009-04-03 12:30:00,49.86,50.22,49.79,49.97,383100.0,32.1655,32.3977,32.1203,32.2364,383100.0
2009-04-03 13:00:00,49.98,50.09,49.64,50.06,367400.0,32.2429,32.3139,32.0236,32.2945,367400.0
2009-04-03 13:30:00,50.08,50.16,49.75,50.15,239700.0,32.3074,32.359,32.0945,32.3526,239700.0
2009-04-03 14:00:00,50.15,50.46,49.87,50.45,363200.0,32.3526,32.5525,32.1719,32.5461,363200.0
2009-04-03 14:30:00,50.44,50.47,49.92,50.17,341100.0,32.5396,32.559,32.2042,32.3655,341100.0
2009-04-03 15:00:00,50.17,50.25,49.53,49.6,414200.0,32.3655,32.4171,31.9526,31.9977,414200.0
2009-04-03 15:30:00,49.6,49.92,49.26,49.92,658300.0,31.9977,32.2042,31.7784,32.2042,658300.0
2009-04-06 09:30:00,49.35,49.77,48.72,49.2,523500.0,31.8365,32.1074,31.43,31.7397,523500.0
2009-04-06 10:00:00,49.2,49.68,48.8,48.86,425000.0,31.7397,32.0494,31.4817,31.5204,425000.0
2009-04-06 10:30:00,48.87,49.12,48.71,48.78,437100.0,31.5268,31.6881,31.4236,31.4688,437100.0
2009-04-06 11:00:00,48.78,48.78,48.17,48.35,344200.0,31.4688,31.4688,31.0752,31.1914,344200.0
2009-04-06 11:30:00,48.36,48.61,47.8,47.88,323000.0,31.1978,31.3591,30.8365,30.8881,323000.0
2009-04-06 12:00:00,47.88,48.17,47.7,47.79,302500.0,30.8881,31.0752,30.772,30.8301,302500.0
2009-04-06 12:30:00,47.79,47.8,47.45,47.79,311700.0,30.8301,30.8365,30.6107,30.8301,311700.0
2009-04-06 13:00:00,47.8,47.9,47.57,47.62,324000.0,30.8365,30.9011,30.6882,30.7204,324000.0
2009-04-06 13:30:00,47.62,47.79,47.41,47.67,330100.0,30.7204,30.8301,30.5849,30.7527,330100.0
2009-04-06 14:00:00,47.67,47.9,47.51,47.75,357800.0,30.7527,30.9011,30.6495,30.8043,357800.0
2009-04-06 14:30:00,47.76,48.1,47.4,47.79,694300.0,30.8107,31.0301,30.5785,30.8301,694300.0
2009-04-06 15:00:00,47.78,48.33,47.71,48.19,521300.0,30.8236,31.1785,30.7785,31.0881,521300.0
2009-04-06 15:30:00,48.19,48.44,47.97,48.34,517800.0,31.0881,31.2494,30.9462,31.1849,517800.0
2009-04-07 09:30:00,47.22,47.49,46.82,46.98,530100.0,30.4624,30.6366,30.2043,30.3075,530100.0
2009-04-07 10:00:00,46.95,47.28,46.81,47.28,491500.0,30.2882,30.5011,30.1979,30.5011,491500.0
2009-04-07 10:30:00,47.27,47.31,46.86,46.88,459100.0,30.4946,30.5204,30.2301,30.243,459100.0
2009-04-07 11:00:00,46.89,47.18,46.82,47.09,341800.0,30.2495,30.4366,30.2043,30.3785,341800.0
2009-04-07 11:30:00,47.08,47.27,46.78,46.95,383800.0,30.3721,30.4946,30.1785,30.2882,383800.0
2009-04-07 12:00:00,46.96,47.18,46.76,46.83,369800.0,30.2946,30.4366,30.1656,30.2108,369800.0
2009-04-07 12:30:00,46.81,46.85,46.59,46.68,284300.0,30.1979,30.2237,30.0559,30.114,284300.0
2009-04-07 13:00:00,46.68,46.73,46.06,46.16,377000.0,30.114,30.1463,29.714,29.7785,377000.0
2009-04-07 13:30:00,46.13,46.45,45.93,46.02,335100.0,29.7592,29.9656,29.6302,29.6882,335100.0
2009-04-07 14:00:00,46.01,46.24,45.86,46.16,229500.0,29.6818,29.8302,29.585,29.7785,229500.0
2009-04-07 14:30:00,46.16,46.32,46.07,46.3,235100.0,29.7785,29.8818,29.7205,29.8689,235100.0
2009-04-07 15:00:00,46.3,46.68,46.18,46.32,299500.0,29.8689,30.114,29.7915,29.8818,299500.0
2009-04-07 15:30:00,46.33,46.81,46.22,46.26,615400.0,29.8882,30.1979,29.8173,29.8431,615400.0
2009-04-08 09:30:00,46.29,46.53,45.34,45.72,415400.0,29.8624,30.0172,29.2496,29.4947,415400.0
2009-04-08 10:00:00,45.69,45.9,45.2,45.29,247000.0,29.4753,29.6108,29.1592,29.2173,247000.0
2009-04-08 10:30:00,45.29,46.73,45.26,46.7,526400.0,29.2173,30.1463,29.1979,30.1269,526400.0
2009-04-08 11:00:00,46.71,47.32,46.7,46.94,355600.0,30.1334,30.5269,30.1269,30.2817,355600.0
2009-04-08 11:30:00,46.96,47.36,46.9,46.93,216500.0,30.2946,30.5527,30.2559,30.2753,216500.0
2009-04-08 12:00:00,46.95,47.04,46.6,46.86,238500.0,30.2882,30.3463,30.0624,30.2301,238500.0
2009-04-08 12:30:00,46.86,47.59,46.86,47.49,209100.0,30.2301,30.7011,30.2301,30.6366,209100.0
2009-04-08 13:00:00,47.49,47.73,47.41,47.57,293600.0,30.6366,30.7914,30.5849,30.6882,293600.0
2009-04-08 13:30:00,47.55,47.74,47.48,47.54,161200.0,30.6753,30.7978,30.6301,30.6688,161200.0
2009-04-08 14:00:00,47.54,47.58,46.57,46.8,409500.0,30.6688,30.6946,30.043,30.1914,409500.0
2009-04-08 14:30:00,46.82,46.95,46.38,46.46,432500.0,30.2043,30.2882,29.9205,29.9721,432500.0
2009-04-08 15:00:00,46.46,46.65,46.23,46.43,420100.0,29.9721,30.0947,29.8237,29.9527,420100.0
2009-04-08 15:30:00,46.45,46.99,46.4,46.96,624200.0,29.9656,30.314,29.9334,30.2946,624200.0
2009-04-09 09:30:00,48.58,49.5,48.29,48.77,598500.0,31.3397,31.9332,31.1526,31.4623,598500.0
2009-04-09 10:00:00,48.75,48.92,48.3,48.41,362100.0,31.4494,31.5591,31.1591,31.2301,362100.0
2009-04-09 10:30:00,48.37,48.53,48.0,48.11,360400.0,31.2043,31.3075,30.9656,31.0365,360400.0
2009-04-09 11:00:00,48.13,48.4,47.96,48.06,314900.0,31.0494,31.2236,30.9398,31.0043,314900.0
2009-04-09 11:30:00,48.06,48.22,47.64,47.82,206300.0,31.0043,31.1075,30.7333,30.8494,206300.0
2009-04-09 12:00:00,47.84,48.33,47.75,48.32,289800.0,30.8623,31.1785,30.8043,31.172,289800.0
2009-04-09 12:30:00,48.32,48.45,48.25,48.26,231200.0,31.172,31.2559,31.1268,31.1333,231200.0
2009-04-09 13:00:00,48.27,48.45,48.16,48.28,181400.0,31.1397,31.2559,31.0688,31.1462,181400.0
2009-04-09 13:30:00,48.28,48.56,48.18,48.55,180800.0,31.1462,31.3268,31.0817,31.3204,180800.0
2009-04-09 14:00:00,48.54,48.56,48.08,48.4,232100.0,31.3139,31.3268,31.0172,31.2236,232100.0
2009-04-09 14:30:00,48.41,48.73,48.4,48.64,334000.0,31.2301,31.4365,31.2236,31.3784,334000.0
2009-04-09 15:00:00,48.66,48.97,48.58,48.68,445700.0,31.3913,31.5913,31.3397,31.4042,445700.0
2009-04-09 15:30:00,48.68,48.89,48.52,48.87,888300.0,31.4042,31.5397,31.301,31.5268,888300.0
2009-04-13 09:30:00,47.96,48.03,46.96,47.13,362200.0,30.9398,30.9849,30.2946,30.4043,362200.0
2009-04-13 10:00:00,47.12,47.69,47.0,47.29,405200.0,30.3979,30.7656,30.3204,30.5075,405200.0
2009-04-13 10:30:00,47.29,47.82,47.12,47.73,386700.0,30.5075,30.8494,30.3979,30.7914,386700.0
2009-04-13 11:00:00,47.76,48.05,47.43,47.92,280300.0,30.8107,30.9978,30.5978,30.914,280300.0
2009-04-13 11:30:00,47.91,47.97,47.51,47.78,276500.0,30.9075,30.9462,30.6495,30.8236,276500.0
2009-04-13 12:00:00,47.77,48.39,47.64,48.39,234000.0,30.8172,31.2172,30.7333,31.2172,234000.0
2009-04-13 12:30:00,48.39,48.76,48.38,48.74,243900.0,31.2172,31.4559,31.2107,31.4429,243900.0
2009-04-13 13:00:00,48.73,48.85,48.48,48.56,290800.0,31.4365,31.5139,31.2752,31.3268,290800.0
2009-04-13 13:30:00,48.57,49.18,48.54,49.16,365000.0,31.3333,31.7268,31.3139,31.7139,365000.0
2009-04-13 14:00:00,49.18,49.22,48.43,48.57,336800.0,31.7268,31.7526,31.243,31.3333,336800.0
2009-04-13 14:30:00,48.57,48.83,48.45,48.61,415200.0,31.3333,31.501,31.2559,31.3591,415200.0
2009-04-13 15:00:00,48.61,49.19,48.48,49.06,413500.0,31.3591,31.7333,31.2752,31.6494,413500.0
2009-04-13 15:30:00,49.05,49.2,48.66,48.72,658500.0,31.6429,31.7397,31.3913,31.43,658500.0
2009-04-14 09:30:00,48.22,49.91,48.17,49.87,992100.0,31.1075,32.1977,31.0752,32.1719,992100.0
2009-04-14 10:00:00,49.87,50.95,49.74,50.94,828800.0,32.1719,32.8687,32.0881,32.8622,828800.0
2009-04-14 10:30:00,50.95,51.18,50.34,50.53,718800.0,32.8687,33.017,32.4751,32.5977,718800.0
2009-04-14 11:00:00,50.53,50.69,50.03,50.14,594600.0,32.5977,32.7009,32.2751,32.3461,594600.0
2009-04-14 11:30:00,50.15,50.47,49.92,50.03,509700.0,32.3526,32.559,32.2042,32.2751,509700.0
2009-04-14 12:00:00,50.03,50.09,49.69,49.96,381900.0,32.2751,32.3139,32.0558,32.23,381900.0
2009-04-14 12:30:00,49.97,49.97,49.33,49.56,369400.0,32.2364,32.2364,31.8236,31.9719,369400.0
2009-04-14 13:00:00,49.57,49.72,49.31,49.67,345700.0,31.9784,32.0752,31.8107,32.0429,345700.0
2009-04-14 13:30:00,49.66,49.88,49.52,49.88,374000.0,32.0365,32.1784,31.9461,32.1784,374000.0
2009-04-14 14:00:00,49.87,50.02,49.68,50.0,530800.0,32.1719,32.2687,32.0494,32.2558,530800.0
2009-04-14 14:30:00,50.0,50.06,49.64,49.97,462600.0,32.2558,32.2945,32.0236,32.2364,462600.0
2009-04-14 15:00:00,49.95,50.04,49.62,49.83,642700.0,32.2235,32.2816,32.0107,32.1461,642700.0
2009-04-14 15:30:00,49.83,50.0,49.6,49.75,1111300.0,32.1461,32.2558,31.9977,32.0945,1111300.0
2009-04-15 09:30:00,49.32,50.46,49.32,49.62,568700.0,31.8171,32.5525,31.8171,32.0107,568700.0
2009-04-15 10:00:00,49.63,49.7,49.22,49.33,335800.0,32.0171,32.0623,31.7526,31.8236,335800.0
2009-04-15 10:30:00,49.33,49.34,48.77,49.09,513900.0,31.8236,31.83,31.4623,31.6687,513900.0
2009-04-15 11:00:00,49.1,49.64,49.03,49.45,395300.0,31.6752,32.0236,31.63,31.901,395300.0
2009-04-15 11:30:00,49.46,49.8,49.44,49.7,273900.0,31.9074,32.1268,31.8945,32.0623,273900.0
2009-04-15 12:00:00,49.7,49.89,49.4,49.56,225600.0,32.0623,32.1848,31.8687,31.9719,225600.0
2009-04-15 12:30:00,49.55,49.7,49.44,49.59,187600.0,31.9655,32.0623,31.8945,31.9913,187600.0
2009-04-15 13:00:00,49.6,49.66,49.35,49.43,270300.0,31.9977,32.0365,31.8365,31.8881,270300.0
2009-04-15 13:30:00,49.43,49.58,49.21,49.44,188900.0,31.8881,31.9848,31.7462,31.8945,188900.0
2009-04-15 14:00:00,49.44,49.69,48.99,49.1,308100.0,31.8945,32.0558,31.6042,31.6752,308100.0
2009-04-15 14:30:00,49.06,49.41,49.0,49.37,267700.0,31.6494,31.8752,31.6107,31.8494,267700.0
2009-04-15 15:00:00,49.35,49.57,49.21,49.46,362900.0,31.8365,31.9784,31.7462,31.9074,362900.0
2009-04-15 15:30:00,49.46,50.11,49.39,49.91,613200.0,31.9074,32.3268,31.8623,32.1977,613200.0
2009-04-16 09:30:00,50.42,50.42,48.97,49.18,420000.0,32.5267,32.5267,31.5913,31.7268,420000.0
2009-04-16 10:00:00,49.16,49.47,48.75,49.4,370300.0,31.7139,31.9139,31.4494,31.8687,370300.0
2009-04-16 10:30:00,49.43,49.82,49.38,49.66,516500.0,31.8881,32.1397,31.8558,32.0365,516500.0
2009-04-16 11:00:00,49.66,49.81,49.4,49.55,180100.0,32.0365,32.1332,31.8687,31.9655,180100.0
2009-04-16 11:30:00,49.55,49.8,49.34,49.63,171400.0,31.9655,32.1268,31.83,32.0171,171400.0
2009-04-16 12:00:00,49.62,49.63,49.33,49.44,207400.0,32.0107,32.0171,31.8236,31.8945,207400.0
2009-04-16 12:30:00,49.44,49.83,49.4,49.67,157500.0,31.8945,32.1461,31.8687,32.0429,157500.0
2009-04-16 13:00:00,49.66,49.79,49.48,49.55,141400.0,32.0365,32.1203,31.9203,31.9655,141400.0
2009-04-16 13:30:00,49.56,49.6,49.17,49.33,313400.0,31.9719,31.9977,31.7203,31.8236,313400.0
2009-04-16 14:00:00,49.33,49.48,49.32,49.48,285300.0,31.8236,31.9203,31.8171,31.9203,285300.0
2009-04-16 14:30:00,49.48,49.99,49.42,49.9,299100.0,31.9203,32.2493,31.8816,32.1913,299100.0
2009-04-16 15:00:00,49.91,50.29,49.82,50.09,509300.0,32.1977,32.4429,32.1397,32.3139,509300.0
2009-04-16 15:30:00,50.07,50.17,49.77,49.89,650000.0,32.301,32.3655,32.1074,32.1848,650000.0
2009-04-17 09:30:00,49.92,51.32,49.38,51.09,1041400.0,32.2042,33.1073,31.8558,32.959,1041400.0
2009-04-17 10:00:00,51.09,51.13,50.41,50.43,367500.0,32.959,32.9848,32.5203,32.5332,367500.0
2009-04-17 10:30:00,50.44,50.68,49.95,50.45,271800.0,32.5396,32.6945,32.2235,32.5461,271800.0
2009-04-17 11:00:00,50.46,50.86,50.34,50.81,234200.0,32.5525,32.8106,32.4751,32.7783,234200.0
2009-04-17 11:30:00,50.76,51.21,50.64,51.19,384300.0,32.7461,33.0364,32.6687,33.0235,384300.0
2009-04-17 12:00:00,51.2,51.68,51.2,51.58,487300.0,33.0299,33.3396,33.0299,33.2751,487300.0
2009-04-17 12:30:00,51.58,51.62,51.24,51.44,462200.0,33.2751,33.3009,33.0557,33.1848,462200.0
2009-04-17 13:00:00,51.44,51.51,51.27,51.41,446200.0,33.1848,33.2299,33.0751,33.1654,446200.0
2009-04-17 13:30:00,51.4,51.56,51.19,51.5,388900.0,33.159,33.2622,33.0235,33.2235,388900.0
2009-04-17 14:00:00,51.49,51.65,51.43,51.58,365900.0,33.217,33.3202,33.1783,33.2751,365900.0
2009-04-17 14:30:00,51.6,52.17,51.6,52.09,745000.0,33.288,33.6557,33.288,33.6041,745000.0
2009-04-17 15:00:00,52.09,52.41,52.08,52.4,687900.0,33.6041,33.8105,33.5976,33.8041,687900.0
2009-04-17 15:30:00,52.39,52.5,51.96,52.15,1118800.0,33.7976,33.8686,33.5202,33.6428,1118800.0
2009-04-20 09:30:00,50.96,51.18,49.06,49.13,762900.0,32.8751,33.017,31.6494,31.6945,762900.0
2009-04-20 10:00:00,49.14,49.25,48.51,48.78,484400.0,31.701,31.772,31.2946,31.4688,484400.0
2009-04-20 10:30:00,48.76,49.05,48.62,48.8,343100.0,31.4559,31.6429,31.3655,31.4817,343100.0
2009-04-20 11:00:00,48.81,49.31,48.71,49.12,352600.0,31.4881,31.8107,31.4236,31.6881,352600.0
2009-04-20 11:30:00,49.12,49.26,48.96,49.05,194500.0,31.6881,31.7784,31.5849,31.6429,194500.0
2009-04-20 12:00:00,49.08,49.1,48.51,48.6,212800.0,31.6623,31.6752,31.2946,31.3526,212800.0
2009-04-20 12:30:00,48.58,48.71,48.51,48.64,146900.0,31.3397,31.4236,31.2946,31.3784,146900.0
2009-04-20 13:00:00,48.63,48.72,48.26,48.3,208700.0,31.372,31.43,31.1333,31.1591,208700.0
2009-04-20 13:30:00,48.31,48.56,48.26,48.46,188500.0,31.1655,31.3268,31.1333,31.2623,188500.0
2009-04-20 14:00:00,48.45,48.52,48.24,48.5,274900.0,31.2559,31.301,31.1204,31.2881,274900.0
2009-04-20 14:30:00,48.5,48.57,48.11,48.17,234000.0,31.2881,31.3333,31.0365,31.0752,234000.0
2009-04-20 15:00:00,48.16,48.37,48.11,48.17,284600.0,31.0688,31.2043,31.0365,31.0752,284600.0
2009-04-20 15:30:00,48.2,48.57,48.17,48.35,756500.0,31.0946,31.3333,31.0752,31.1914,756500.0
2009-04-21 09:30:00,47.71,48.37,47.08,48.04,681300.0,30.7785,31.2043,30.3721,30.9914,681300.0
2009-04-21 10:00:00,48.04,48.16,47.6,47.85,339400.0,30.9914,31.0688,30.7075,30.8688,339400.0
2009-04-21 10:30:00,47.84,48.83,47.76,48.74,335400.0,30.8623,31.501,30.8107,31.4429,335400.0
2009-04-21 11:00:00,48.73,49.25,48.73,48.93,432100.0,31.4365,31.772,31.4365,31.5655,432100.0
2009-04-21 11:30:00,48.93,49.28,48.83,49.28,350900.0,31.5655,31.7913,31.501,31.7913,350900.0
2009-04-21 12:00:00,49.29,50.13,49.28,50.06,569300.0,31.7978,32.3397,31.7913,32.2945,569300.0
2009-04-21 12:30:00,50.08,50.34,49.9,49.98,369900.0,32.3074,32.4751,32.1913,32.2429,369900.0
2009-04-21 13:00:00,49.99,50.25,49.82,49.87,338500.0,32.2493,32.4171,32.1397,32.1719,338500.0
2009-04-21 13:30:00,49.87,50.1,49.65,49.76,266900.0,32.1719,32.3203,32.03,32.101,266900.0
2009-04-21 14:00:00,49.77,49.95,49.34,49.8,325000.0,32.1074,32.2235,31.83,32.1268,325000.0
2009-04-21 14:30:00,49.8,50.1,49.71,49.74,204900.0,32.1268,32.3203,32.0687,32.0881,204900.0
2009-04-21 15:00:00,49.76,50.27,49.72,50.01,318000.0,32.101,32.43,32.0752,32.2622,318000.0
2009-04-21 15:30:00,50.01,50.1,49.64,49.94,540500.0,32.2622,32.3203,32.0236,32.2171,540500.0
2009-04-22 09:30:00,49.6,49.89,48.71,48.95,404400.0,31.9977,32.1848,31.4236,31.5784,404400.0
2009-04-22 10:00:00,48.95,50.24,48.91,50.02,454800.0,31.5784,32.4106,31.5526,32.2687,454800.0
2009-04-22 10:30:00,50.0,50.08,49.47,49.59,453100.0,32.2558,32.3074,31.9139,31.9913,453100.0
2009-04-22 11:00:00,49.59,50.17,49.5,50.1,240000.0,31.9913,32.3655,31.9332,32.3203,240000.0
2009-04-22 11:30:00,50.1,50.55,50.05,50.5,270600.0,32.3203,32.6106,32.288,32.5784,270600.0
2009-04-22 12:00:00,50.49,50.49,50.03,50.12,167800.0,32.5719,32.5719,32.2751,32.3332,167800.0
2009-04-22 12:30:00,50.07,50.4,50.06,50.36,235400.0,32.301,32.5138,32.2945,32.488,235400.0
2009-04-22 13:00:00,50.36,50.41,50.0,50.32,215400.0,32.488,32.5203,32.2558,32.4622,215400.0
2009-04-22 13:30:00,50.32,50.62,50.26,50.32,234800.0,32.4622,32.6558,32.4235,32.4622,234800.0
2009-04-22 14:00:00,50.32,50.6,50.3,50.57,251900.0,32.4622,32.6429,32.4493,32.6235,251900.0
2009-04-22 14:30:00,50.57,50.89,50.51,50.72,289100.0,32.6235,32.8299,32.5848,32.7203,289100.0
2009-04-22 15:00:00,50.73,51.0,50.37,50.51,436300.0,32.7267,32.9009,32.4945,32.5848,436300.0
2009-04-22 15:30:00,50.49,50.6,49.61,49.71,678000.0,32.5719,32.6429,32.0042,32.0687,678000.0
2009-04-23 09:30:00,50.47,50.78,50.09,50.21,502700.0,32.559,32.759,32.3139,32.3913,502700.0
2009-04-23 10:00:00,50.16,50.17,49.7,50.05,399200.0,32.359,32.3655,32.0623,32.288,399200.0
2009-04-23 10:30:00,50.05,50.35,49.69,50.03,365500.0,32.288,32.4816,32.0558,32.2751,365500.0
2009-04-23 11:00:00,50.04,50.21,49.65,49.8,292900.0,32.2816,32.3913,32.03,32.1268,292900.0
2009-04-23 11:30:00,49.8,50.04,49.61,49.79,188500.0,32.1268,32.2816,32.0042,32.1203,188500.0
2009-04-23 12:00:00,49.76,50.05,49.6,50.0,234700.0,32.101,32.288,31.9977,32.2558,234700.0
2009-04-23 12:30:00,50.01,50.11,49.79,49.92,215500.0,32.2622,32.3268,32.1203,32.2042,215500.0
2009-04-23 13:00:00,49.92,50.69,49.9,50.57,254300.0,32.2042,32.7009,32.1913,32.6235,254300.0
2009-04-23 13:30:00,50.56,50.69,50.27,50.4,219100.0,32.6171,32.7009,32.43,32.5138,219100.0
2009-04-23 14:00:00,50.39,50.61,50.23,50.52,227300.0,32.5074,32.6493,32.4042,32.5913,227300.0
2009-04-23 14:30:00,50.55,51.08,50.46,50.81,436100.0,32.6106,32.9525,32.5525,32.7783,436100.0
2009-04-23 15:00:00,50.81,50.88,50.16,50.45,361500.0,32.7783,32.8235,32.359,32.5461,361500.0
2009-04-23 15:30:00,50.45,51.07,50.26,50.95,705600.0,32.5461,32.9461,32.4235,32.8687,705600.0
2009-04-24 09:30:00,51.74,52.4,51.64,52.11,727600.0,33.3783,33.8041,33.3138,33.617,727600.0
2009-04-24 10:00:00,52.16,52.35,51.44,51.56,457100.0,33.6492,33.7718,33.1848,33.2622,457100.0
2009-04-24 10:30:00,51.6,51.84,51.49,51.69,305200.0,33.288,33.4428,33.217,33.346,305200.0
2009-04-24 11:00:00,51.71,52.06,51.61,51.74,285400.0,33.3589,33.5847,33.2944,33.3783,285400.0
2009-04-24 11:30:00,51.74,52.14,51.74,52.05,173800.0,33.3783,33.6363,33.3783,33.5783,173800.0
2009-04-24 12:00:00,52.06,52.48,51.93,52.4,317000.0,33.5847,33.8557,33.5009,33.8041,317000.0
2009-04-24 12:30:00,52.4,52.68,52.37,52.47,350500.0,33.8041,33.9847,33.7847,33.8492,350500.0
2009-04-24 13:00:00,52.48,52.65,52.23,52.63,190100.0,33.8557,33.9654,33.6944,33.9524,190100.0
2009-04-24 13:30:00,52.63,52.64,52.27,52.56,216700.0,33.9524,33.9589,33.7202,33.9073,216700.0
2009-04-24 14:00:00,52.59,52.75,52.02,52.61,477200.0,33.9266,34.0299,33.5589,33.9395,477200.0
2009-04-24 14:30:00,52.61,52.99,52.51,52.81,349900.0,33.9395,34.1847,33.875,34.0686,349900.0
2009-04-24 15:00:00,52.83,52.91,52.49,52.69,375800.0,34.0815,34.1331,33.8621,33.9912,375800.0
2009-04-24 15:30:00,52.69,52.73,52.02,52.28,673000.0,33.9912,34.017,33.5589,33.7267,673000.0
2009-04-27 09:30:00,51.42,51.42,50.43,51.1,433900.0,33.1719,33.1719,32.5332,32.9654,433900.0
2009-04-27 10:00:00,51.11,51.58,50.92,51.36,474800.0,32.9719,33.2751,32.8493,33.1332,474800.0
2009-04-27 10:30:00,51.33,51.51,51.06,51.4,311400.0,33.1138,33.2299,32.9396,33.159,311400.0
2009-04-27 11:00:00,51.39,51.52,50.98,51.22,292600.0,33.1525,33.2364,32.888,33.0428,292600.0
2009-04-27 11:30:00,51.28,51.65,51.08,51.64,204900.0,33.0815,33.3202,32.9525,33.3138,204900.0
2009-04-27 12:00:00,51.64,51.86,51.41,51.5,178600.0,33.3138,33.4557,33.1654,33.2235,178600.0
2009-04-27 12:30:00,51.53,51.53,51.05,51.22,159200.0,33.2428,33.2428,32.9332,33.0428,159200.0
2009-04-27 13:00:00,51.22,51.28,50.76,50.76,152800.0,33.0428,33.0815,32.7461,32.7461,152800.0
2009-04-27 13:30:00,50.76,50.93,50.53,50.67,216700.0,32.7461,32.8558,32.5977,32.688,216700.0
2009-04-27 14:00:00,50.67,50.82,50.5,50.78,225700.0,32.688,32.7848,32.5784,32.759,225700.0
2009-04-27 14:30:00,50.82,51.03,50.8,50.98,187100.0,32.7848,32.9203,32.7719,32.888,187100.0
2009-04-27 15:00:00,50.98,51.08,50.63,50.79,281700.0,32.888,32.9525,32.6622,32.7654,281700.0
2009-04-27 15:30:00,50.79,51.18,50.69,50.92,618100.0,32.7654,33.017,32.7009,32.8493,618100.0
2009-04-28 09:30:00,49.99,50.34,49.62,50.3,304000.0,32.2493,32.4751,32.0107,32.4493,304000.0
2009-04-28 10:00:00,50.36,50.62,50.22,50.52,256200.0,32.488,32.6558,32.3977,32.5913,256200.0
2009-04-28 10:30:00,50.55,50.68,50.27,50.64,269700.0,32.6106,32.6945,32.43,32.6687,269700.0
2009-04-28 11:00:00,50.6,50.75,50.35,50.4,186800.0,32.6429,32.7396,32.4816,32.5138,186800.0
2009-04-28 11:30:00,50.4,50.75,50.36,50.65,173000.0,32.5138,32.7396,32.488,32.6751,173000.0
2009-04-28 12:00:00,50.66,50.92,50.63,50.92,99100.0,32.6816,32.8493,32.6622,32.8493,99100.0
2009-04-28 12:30:00,50.92,51.25,50.91,51.22,223200.0,32.8493,33.0622,32.8428,33.0428,223200.0
2009-04-28 13:00:00,51.23,51.27,51.01,51.15,158500.0,33.0493,33.0751,32.9074,32.9977,158500.0
2009-04-28 13:30:00,51.14,51.43,51.12,51.2,145700.0,32.9912,33.1783,32.9783,33.0299,145700.0
2009-04-28 14:00:00,51.19,51.55,51.19,51.46,243400.0,33.0235,33.2557,33.0235,33.1977,243400.0
2009-04-28 14:30:00,51.48,51.6,51.18,51.24,216900.0,33.2106,33.288,33.017,33.0557,216900.0
2009-04-28 15:00:00,51.24,51.5,51.06,51.06,273800.0,33.0557,33.2235,32.9396,32.9396,273800.0
2009-04-28 15:30:00,51.04,51.17,50.82,50.98,549600.0,32.9267,33.0106,32.7848,32.888,549600.0
2009-04-29 09:30:00,51.28,52.87,51.01,52.83,593800.0,33.0815,34.1073,32.9074,34.0815,593800.0
2009-04-29 10:00:00,52.84,52.99,52.6,52.84,421100.0,34.0879,34.1847,33.9331,34.0879,421100.0
2009-04-29 10:30:00,52.85,53.55,52.74,53.42,487700.0,34.0944,34.546,34.0234,34.4621,487700.0
2009-04-29 11:00:00,53.4,53.49,53.3,53.44,306300.0,34.4492,34.5072,34.3847,34.475,306300.0
2009-04-29 11:30:00,53.46,53.47,52.89,52.93,219200.0,34.4879,34.4943,34.1202,34.146,219200.0
2009-04-29 12:00:00,52.93,53.11,52.87,53.09,108700.0,34.146,34.2621,34.1073,34.2492,108700.0
2009-04-29 12:30:00,53.09,53.16,52.9,52.93,78100.0,34.2492,34.2944,34.1266,34.146,78100.0
2009-04-29 13:00:00,52.94,53.27,52.94,53.2,125000.0,34.1524,34.3653,34.1524,34.3202,125000.0
2009-04-29 13:30:00,53.19,53.2,52.98,53.14,213600.0,34.3137,34.3202,34.1782,34.2815,213600.0
2009-04-29 14:00:00,53.12,53.39,52.84,53.27,338400.0,34.2686,34.4427,34.0879,34.3653,338400.0
2009-04-29 14:30:00,53.27,53.63,53.09,53.22,382600.0,34.3653,34.5976,34.2492,34.3331,382600.0
2009-04-29 15:00:00,53.21,53.34,52.6,52.65,350900.0,34.3266,34.4105,33.9331,33.9654,350900.0
2009-04-29 15:30:00,52.65,52.93,52.29,52.62,659100.0,33.9654,34.146,33.7331,33.946,659100.0
2009-04-30 09:30:00,53.04,53.48,51.93,51.98,508000.0,34.2169,34.5008,33.5009,33.5331,508000.0
2009-04-30 10:00:00,51.98,52.42,51.98,52.24,454500.0,33.5331,33.817,33.5331,33.7009,454500.0
2009-04-30 10:30:00,52.21,52.65,52.16,52.5,476400.0,33.6815,33.9654,33.6492,33.8686,476400.0
2009-04-30 11:00:00,52.5,52.91,52.47,52.57,301200.0,33.8686,34.1331,33.8492,33.9137,301200.0
2009-04-30 11:30:00,52.56,52.59,51.5,51.5,311700.0,33.9073,33.9266,33.2235,33.2235,311700.0
2009-04-30 12:00:00,51.51,51.73,51.25,51.26,380900.0,33.2299,33.3718,33.0622,33.0686,380900.0
2009-04-30 12:30:00,51.26,51.26,50.59,50.73,395200.0,33.0686,33.0686,32.6364,32.7267,395200.0
2009-04-30 13:00:00,50.75,51.24,50.66,50.93,224200.0,32.7396,33.0557,32.6816,32.8558,224200.0
2009-04-30 13:30:00,50.91,51.86,50.87,51.83,256500.0,32.8428,33.4557,32.817,33.4364,256500.0
2009-04-30 14:00:00,51.83,51.97,51.53,51.86,250700.0,33.4364,33.5267,33.2428,33.4557,250700.0
2009-04-30 14:30:00,51.85,51.88,51.47,51.81,215300.0,33.4493,33.4686,33.2041,33.4235,215300.0
2009-04-30 15:00:00,51.81,51.86,51.21,51.55,428600.0,33.4235,33.4557,33.0364,33.2557,428600.0
2009-04-30 15:30:00,51.55,52.09,51.51,51.84,716000.0,33.2557,33.6041,33.2299,33.4428,716000.0
2009-05-01 09:30:00,52.08,53.07,51.75,52.98,384300.0,33.5976,34.2363,33.3847,34.1782,384300.0
2009-05-01 10:00:00,53.01,53.12,52.29,52.33,418600.0,34.1976,34.2686,33.7331,33.7589,418600.0
2009-05-01 10:30:00,52.33,52.67,52.28,52.65,302500.0,33.7589,33.9783,33.7267,33.9654,302500.0
2009-05-01 11:00:00,52.65,53.74,52.65,53.55,405800.0,33.9654,34.6685,33.9654,34.546,405800.0
2009-05-01 11:30:00,53.54,53.91,53.39,53.75,416700.0,34.5395,34.7782,34.4427,34.675,416700.0
2009-05-01 12:00:00,53.75,54.07,53.67,54.03,326400.0,34.675,34.8814,34.6234,34.8556,326400.0
2009-05-01 12:30:00,54.03,54.14,53.96,54.1,244100.0,34.8556,34.9266,34.8105,34.9008,244100.0
2009-05-01 13:00:00,54.09,54.42,54.09,54.25,462500.0,34.8943,35.1072,34.8943,34.9975,462500.0
2009-05-01 13:30:00,54.24,54.45,53.99,54.05,310400.0,34.9911,35.1266,34.8298,34.8685,310400.0
2009-05-01 14:00:00,54.06,54.22,53.98,54.08,416400.0,34.875,34.9782,34.8234,34.8879,416400.0
2009-05-01 14:30:00,54.08,54.12,53.75,53.82,305300.0,34.8879,34.9137,34.675,34.7201,305300.0
2009-05-01 15:00:00,53.83,54.15,53.51,53.58,281700.0,34.7266,34.933,34.5202,34.5653,281700.0
2009-05-01 15:30:00,53.58,54.18,53.41,54.12,573400.0,34.5653,34.9524,34.4556,34.9137,573400.0
2009-05-04 09:30:00,54.35,56.13,54.28,56.07,943700.0,35.062,36.2104,35.0169,36.1716,943700.0
2009-05-04 10:00:00,56.02,56.54,56.0,56.4,679800.0,36.1394,36.4749,36.1265,36.3845,679800.0
2009-05-04 10:30:00,56.38,56.38,55.89,56.2,532800.0,36.3716,36.3716,36.0555,36.2555,532800.0
2009-05-04 11:00:00,56.22,56.56,56.17,56.33,355300.0,36.2684,36.4878,36.2362,36.3394,355300.0
2009-05-04 11:30:00,56.34,56.58,56.13,56.24,359700.0,36.3458,36.5007,36.2104,36.2813,359700.0
2009-05-04 12:00:00,56.25,56.31,55.99,56.11,335100.0,36.2878,36.3265,36.12,36.1975,335100.0
2009-05-04 12:30:00,56.11,56.27,55.98,56.17,327900.0,36.1975,36.3007,36.1136,36.2362,327900.0
2009-05-04 13:00:00,56.18,56.67,56.09,56.66,244000.0,36.2426,36.5587,36.1845,36.5523,244000.0
2009-05-04 13:30:00,56.66,56.97,56.65,56.77,322900.0,36.5523,36.7523,36.5458,36.6232,322900.0
2009-05-04 14:00:00,56.78,56.99,56.58,56.95,304000.0,36.6297,36.7652,36.5007,36.7393,304000.0
2009-05-04 14:30:00,56.94,57.12,56.85,56.97,305500.0,36.7329,36.849,36.6748,36.7523,305500.0
2009-05-04 15:00:00,56.95,57.1,56.71,56.73,356500.0,36.7393,36.8361,36.5845,36.5974,356500.0
2009-05-04 15:30:00,56.74,57.26,56.66,57.24,842800.0,36.6039,36.9393,36.5523,36.9264,842800.0
2009-05-05 09:30:00,56.55,56.91,54.45,54.93,846000.0,36.4813,36.7135,35.1266,35.4362,846000.0
2009-05-05 10:00:00,54.92,55.04,53.61,53.81,719000.0,35.4298,35.5072,34.5847,34.7137,719000.0
2009-05-05 10:30:00,53.82,53.82,53.38,53.46,722800.0,34.7201,34.7201,34.4363,34.4879,722800.0
2009-05-05 11:00:00,53.41,53.99,53.41,53.62,370600.0,34.4556,34.8298,34.4556,34.5911,370600.0
2009-05-05 11:30:00,53.63,53.96,53.58,53.79,306600.0,34.5976,34.8105,34.5653,34.7008,306600.0
2009-05-05 12:00:00,53.8,54.15,53.7,54.04,244400.0,34.7072,34.933,34.6427,34.8621,244400.0
2009-05-05 12:30:00,54.05,54.26,53.91,54.08,208100.0,34.8685,35.004,34.7782,34.8879,208100.0
2009-05-05 13:00:00,54.08,54.33,53.94,54.0,289800.0,34.8879,35.0491,34.7976,34.8363,289800.0
2009-05-05 13:30:00,54.0,54.2,53.88,54.17,276700.0,34.8363,34.9653,34.7588,34.9459,276700.0
2009-05-05 14:00:00,54.17,54.48,53.95,54.05,323700.0,34.9459,35.1459,34.804,34.8685,323700.0
2009-05-05 14:30:00,54.04,54.31,54.0,54.21,400500.0,34.8621,35.0362,34.8363,34.9717,400500.0
2009-05-05 15:00:00,54.23,54.41,54.09,54.2,457800.0,34.9846,35.1008,34.8943,34.9653,457800.0
2009-05-05 15:30:00,54.2,54.68,54.16,54.44,821500.0,34.9653,35.2749,34.9395,35.1201,821500.0
2009-05-06 09:30:00,59.2,59.98,57.07,57.96,2188800.0,38.1909,38.6941,36.8168,37.3909,2188800.0
2009-05-06 10:00:00,57.96,59.18,57.86,59.02,883300.0,37.3909,38.178,37.3264,38.0747,883300.0
2009-05-06 10:30:00,59.01,59.61,58.01,59.59,792200.0,38.0683,38.4554,37.4232,38.4425,792200.0
2009-05-06 11:00:00,59.58,60.22,59.12,59.49,1282900.0,38.436,38.8489,38.1393,38.3779,1282900.0
2009-05-06 11:30:00,59.5,59.73,59.26,59.7,499500.0,38.3844,38.5328,38.2296,38.5134,499500.0
2009-05-06 12:00:00,59.7,59.73,59.53,59.68,682500.0,38.5134,38.5328,38.4037,38.5005,682500.0
2009-05-06 12:30:00,59.67,60.0,59.56,59.64,517700.0,38.4941,38.707,38.4231,38.4747,517700.0
2009-05-06 13:00:00,59.64,60.25,59.63,60.14,462900.0,38.4747,38.8682,38.4683,38.7973,462900.0
2009-05-06 13:30:00,60.14,61.1,59.97,60.84,575500.0,38.7973,39.4166,38.6876,39.2489,575500.0
2009-05-06 14:00:00,60.8,61.33,60.8,61.22,592100.0,39.223,39.565,39.223,39.494,592100.0
2009-05-06 14:30:00,61.22,61.53,60.97,61.1,641400.0,39.494,39.694,39.3327,39.4166,641400.0
2009-05-06 15:00:00,61.11,61.3,60.57,60.8,843800.0,39.423,39.5456,39.0747,39.223,843800.0
2009-05-06 15:30:00,60.78,61.04,59.95,60.93,1282300.0,39.2101,39.3779,38.6747,39.3069,1282300.0
2009-05-07 09:30:00,62.45,63.86,61.75,62.94,1243500.0,40.2875,41.1971,39.8359,40.6036,1243500.0
2009-05-07 10:00:00,62.93,63.12,61.41,61.53,1027300.0,40.5971,40.7197,39.6166,39.694,1027300.0
2009-05-07 10:30:00,61.52,62.03,61.03,61.84,598900.0,39.6875,40.0165,39.3714,39.894,598900.0
2009-05-07 11:00:00,61.83,61.83,60.5,60.67,488100.0,39.8875,39.8875,39.0295,39.1392,488100.0
2009-05-07 11:30:00,60.66,61.85,60.62,61.69,491800.0,39.1327,39.9004,39.1069,39.7972,491800.0
2009-05-07 12:00:00,61.69,61.91,61.64,61.72,274900.0,39.7972,39.9391,39.7649,39.8166,274900.0
2009-05-07 12:30:00,61.73,61.85,61.34,61.34,205900.0,39.823,39.9004,39.5714,39.5714,205900.0
2009-05-07 13:00:00,61.34,61.4,60.51,60.51,330900.0,39.5714,39.6101,39.036,39.036,330900.0
2009-05-07 13:30:00,60.51,60.51,59.78,60.12,460100.0,39.036,39.036,38.565,38.7844,460100.0
2009-05-07 14:00:00,60.11,60.37,59.65,60.02,383300.0,38.7779,38.9456,38.4812,38.7199,383300.0
2009-05-07 14:30:00,60.04,60.04,59.34,59.59,299800.0,38.7328,38.7328,38.2812,38.4425,299800.0
2009-05-07 15:00:00,59.59,60.27,59.33,60.21,421400.0,38.4425,38.8811,38.2747,38.8424,421400.0
2009-05-07 15:30:00,60.21,60.53,59.78,60.36,942000.0,38.8424,39.0489,38.565,38.9392,942000.0
2009-05-08 09:30:00,61.23,64.16,61.09,63.78,1261400.0,39.5004,41.3906,39.4101,41.1455,1261400.0
2009-05-08 10:00:00,63.8,63.96,62.62,62.84,942800.0,41.1584,41.2616,40.3972,40.5391,942800.0
2009-05-08 10:30:00,62.87,63.44,62.81,63.4,591600.0,40.5584,40.9262,40.5197,40.9003,591600.0
2009-05-08 11:00:00,63.38,64.31,63.38,64.02,602400.0,40.8874,41.4874,40.8874,41.3003,602400.0
2009-05-08 11:30:00,64.0,64.66,63.9,64.63,487900.0,41.2874,41.7132,41.2229,41.6938,487900.0
2009-05-08 12:00:00,64.63,64.98,64.45,64.45,502300.0,41.6938,41.9196,41.5777,41.5777,502300.0
2009-05-08 12:30:00,64.45,64.85,64.34,64.5,419600.0,41.5777,41.8358,41.5068,41.61,419600.0
2009-05-08 13:00:00,64.5,64.57,64.28,64.41,267600.0,41.61,41.6551,41.468,41.5519,267600.0
2009-05-08 13:30:00,64.4,64.43,63.76,63.85,379500.0,41.5455,41.5648,41.1326,41.1906,379500.0
2009-05-08 14:00:00,63.85,64.12,63.81,63.91,325200.0,41.1906,41.3648,41.1648,41.2294,325200.0
2009-05-08 14:30:00,63.9,64.65,63.87,64.46,377200.0,41.2229,41.7067,41.2036,41.5842,377200.0
2009-05-08 15:00:00,64.46,64.59,63.92,63.92,507200.0,41.5842,41.668,41.2358,41.2358,507200.0
2009-05-08 15:30:00,63.92,64.08,63.35,63.76,966400.0,41.2358,41.339,40.8681,41.1326,966400.0
2009-05-11 09:30:00,62.77,63.04,61.75,62.5,611400.0,40.4939,40.6681,39.8359,40.3197,611400.0
2009-05-11 10:00:00,62.5,63.05,62.14,62.56,476200.0,40.3197,40.6746,40.0875,40.3584,476200.0
2009-05-11 10:30:00,62.56,62.91,62.29,62.5,301300.0,40.3584,40.5842,40.1843,40.3197,301300.0
2009-05-11 11:00:00,62.48,62.79,62.2,62.59,342200.0,40.3068,40.5068,40.1262,40.3778,342200.0
2009-05-11 11:30:00,62.61,62.67,61.81,61.92,429300.0,40.3907,40.4294,39.8746,39.9456,429300.0
2009-05-11 12:00:00,61.92,62.43,61.8,62.22,424000.0,39.9456,40.2746,39.8682,40.1391,424000.0
2009-05-11 12:30:00,62.23,62.65,62.08,62.34,399000.0,40.1456,40.4165,40.0488,40.2165,399000.0
2009-05-11 13:00:00,62.33,62.79,62.08,62.71,293900.0,40.2101,40.5068,40.0488,40.4552,293900.0
2009-05-11 13:30:00,62.72,63.1,62.65,62.87,281800.0,40.4617,40.7068,40.4165,40.5584,281800.0
2009-05-11 14:00:00,62.89,63.37,62.67,63.3,375700.0,40.5713,40.881,40.4294,40.8358,375700.0
2009-05-11 14:30:00,63.3,63.47,63.09,63.42,329300.0,40.8358,40.9455,40.7004,40.9132,329300.0
2009-05-11 15:00:00,63.41,63.8,63.18,63.43,666500.0,40.9068,41.1584,40.7584,40.9197,666500.0
2009-05-11 15:30:00,63.44,63.7,63.12,63.44,875500.0,40.9262,41.0939,40.7197,40.9262,875500.0
2009-05-12 09:30:00,64.1,64.46,62.07,63.07,1572400.0,41.3519,41.5842,40.0423,40.6875,1572400.0
2009-05-12 10:00:00,63.08,63.6,62.75,63.06,999300.0,40.6939,41.0294,40.481,40.681,999300.0
2009-05-12 10:30:00,63.06,63.39,62.8,63.39,632100.0,40.681,40.8939,40.5133,40.8939,632100.0
2009-05-12 11:00:00,63.39,64.29,63.29,63.83,820200.0,40.8939,41.4745,40.8294,41.1777,820200.0
2009-05-12 11:30:00,63.83,64.13,63.35,63.67,466000.0,41.1777,41.3713,40.8681,41.0745,466000.0
2009-05-12 12:00:00,63.67,63.96,62.84,63.08,588900.0,41.0745,41.2616,40.5391,40.6939,588900.0
2009-05-12 12:30:00,63.08,63.25,62.79,62.88,384700.0,40.6939,40.8036,40.5068,40.5649,384700.0
2009-05-12 13:00:00,62.9,63.65,62.86,63.48,378100.0,40.5778,41.0616,40.552,40.952,378100.0
2009-05-12 13:30:00,63.49,63.62,63.2,63.22,299200.0,40.9584,41.0423,40.7713,40.7842,299200.0
2009-05-12 14:00:00,63.21,63.96,63.19,63.77,641700.0,40.7778,41.2616,40.7649,41.139,641700.0
2009-05-12 14:30:00,63.77,64.66,63.75,64.6,591200.0,41.139,41.7132,41.1261,41.6745,591200.0
2009-05-12 15:00:00,64.59,65.09,64.49,64.99,708500.0,41.668,41.9906,41.6035,41.9261,708500.0
2009-05-12 15:30:00,65.03,65.04,64.59,64.75,954900.0,41.9519,41.9583,41.668,41.7713,954900.0
2009-05-13 09:30:00,63.9,64.25,62.67,62.85,1275200.0,41.2229,41.4487,40.4294,40.5455,1275200.0
2009-05-13 10:00:00,62.85,63.59,62.41,63.35,512600.0,40.5455,41.0229,40.2617,40.8681,512600.0
2009-05-13 10:30:00,63.19,63.88,62.6,62.67,738300.0,40.7649,41.21,40.3843,40.4294,738300.0
2009-05-13 11:00:00,62.67,62.99,62.45,62.46,315200.0,40.4294,40.6358,40.2875,40.2939,315200.0
2009-05-13 11:30:00,62.45,62.95,62.4,62.76,283700.0,40.2875,40.61,40.2552,40.4875,283700.0
2009-05-13 12:00:00,62.77,63.22,62.73,62.9,201900.0,40.4939,40.7842,40.4681,40.5778,201900.0
2009-05-13 12:30:00,62.89,62.89,61.76,61.77,261100.0,40.5713,40.5713,39.8424,39.8488,261100.0
2009-05-13 13:00:00,61.78,62.02,61.37,61.82,364500.0,39.8553,40.0101,39.5908,39.8811,364500.0
2009-05-13 13:30:00,61.81,62.75,61.57,62.03,327900.0,39.8746,40.481,39.7198,40.0165,327900.0
2009-05-13 14:00:00,62.04,62.1,61.46,61.88,363000.0,40.023,40.0617,39.6488,39.9198,363000.0
2009-05-13 14:30:00,61.87,62.25,61.7,62.22,280300.0,39.9133,40.1585,39.8036,40.1391,280300.0
2009-05-13 15:00:00,62.24,62.26,61.41,61.71,551700.0,40.152,40.1649,39.6166,39.8101,551700.0
2009-05-13 15:30:00,61.71,62.51,61.67,62.25,1078800.0,39.8101,40.3262,39.7843,40.1585,1078800.0
2009-05-14 09:30:00,61.54,61.97,60.17,60.86,598200.0,39.7004,39.9778,38.8166,39.2618,598200.0
2009-05-14 10:00:00,60.87,61.59,60.74,60.76,491200.0,39.2682,39.7327,39.1843,39.1972,491200.0
2009-05-14 10:30:00,60.76,61.63,60.76,61.33,482700.0,39.1972,39.7585,39.1972,39.565,482700.0
2009-05-14 11:00:00,61.31,61.81,61.29,61.58,321800.0,39.5521,39.8746,39.5392,39.7262,321800.0
2009-05-14 11:30:00,61.58,61.67,61.24,61.27,357300.0,39.7262,39.7843,39.5069,39.5263,357300.0
2009-05-14 12:00:00,61.26,62.1,61.24,61.93,451300.0,39.5198,40.0617,39.5069,39.952,451300.0
2009-05-14 12:30:00,61.92,61.95,61.35,61.49,414600.0,39.9456,39.9649,39.5779,39.6682,414600.0
2009-05-14 13:00:00,61.49,61.77,61.39,61.49,164900.0,39.6682,39.8488,39.6037,39.6682,164900.0
2009-05-14 13:30:00,61.49,62.08,61.44,61.81,191700.0,39.6682,40.0488,39.6359,39.8746,191700.0
2009-05-14 14:00:00,61.77,62.43,61.77,62.2,325500.0,39.8488,40.2746,39.8488,40.1262,325500.0
2009-05-14 14:30:00,62.21,62.49,62.05,62.18,373400.0,40.1327,40.3133,40.0294,40.1133,373400.0
2009-05-14 15:00:00,62.21,62.33,61.81,62.09,409800.0,40.1327,40.2101,39.8746,40.0552,409800.0
2009-05-14 15:30:00,62.07,62.37,61.73,61.97,678100.0,40.0423,40.2359,39.823,39.9778,678100.0
2009-05-15 09:30:00,61.58,61.91,60.01,60.03,937100.0,39.7262,39.9391,38.7134,38.7263,937100.0
2009-05-15 10:00:00,60.0,60.14,59.4,60.0,511900.0,38.707,38.7973,38.3199,38.707,511900.0
2009-05-15 10:30:00,59.96,60.56,59.87,59.87,368000.0,38.6811,39.0682,38.6231,38.6231,368000.0
2009-05-15 11:00:00,59.87,59.95,59.41,59.51,351300.0,38.6231,38.6747,38.3263,38.3908,351300.0
2009-05-15 11:30:00,59.51,59.51,58.72,58.76,482400.0,38.3908,38.3908,37.8812,37.907,482400.0
2009-05-15 12:00:00,58.75,58.98,58.61,58.68,420200.0,37.9006,38.0489,37.8102,37.8554,420200.0
2009-05-15 12:30:00,58.68,58.7,58.05,58.2,323600.0,37.8554,37.8683,37.449,37.5457,323600.0
2009-05-15 13:00:00,58.23,58.77,58.1,58.5,325900.0,37.5651,37.9135,37.4812,37.7393,325900.0
2009-05-15 13:30:00,58.49,58.61,58.34,58.39,252100.0,37.7328,37.8102,37.6361,37.6683,252100.0
2009-05-15 14:00:00,58.38,58.55,58.2,58.29,339200.0,37.6619,37.7715,37.5457,37.6038,339200.0
2009-05-15 14:30:00,58.29,58.47,58.14,58.43,340400.0,37.6038,37.7199,37.507,37.6941,340400.0
2009-05-15 15:00:00,58.43,58.63,58.21,58.51,485700.0,37.6941,37.8231,37.5522,37.7457,485700.0
2009-05-15 15:30:00,58.53,58.68,58.25,58.48,980500.0,37.7586,37.8554,37.578,37.7264,980500.0
2009-05-18 09:30:00,59.52,61.47,59.12,61.22,889700.0,38.3973,39.6553,38.1393,39.494,889700.0
2009-05-18 10:00:00,61.19,61.42,60.68,61.12,539000.0,39.4746,39.623,39.1456,39.4295,539000.0
2009-05-18 10:30:00,61.13,61.75,61.13,61.54,390700.0,39.4359,39.8359,39.4359,39.7004,390700.0
2009-05-18 11:00:00,61.54,61.84,61.4,61.68,240300.0,39.7004,39.894,39.6101,39.7907,240300.0
2009-05-18 11:30:00,61.7,61.8,61.35,61.38,191500.0,39.8036,39.8682,39.5779,39.5972,191500.0
2009-05-18 12:00:00,61.4,61.64,61.29,61.56,164100.0,39.6101,39.7649,39.5392,39.7133,164100.0
2009-05-18 12:30:00,61.58,61.62,61.36,61.54,191800.0,39.7262,39.752,39.5843,39.7004,191800.0
2009-05-18 13:00:00,61.54,61.88,61.39,61.76,200000.0,39.7004,39.9198,39.6037,39.8424,200000.0
2009-05-18 13:30:00,61.76,61.78,61.35,61.35,168700.0,39.8424,39.8553,39.5779,39.5779,168700.0
2009-05-18 14:00:00,61.37,61.51,60.88,61.0,218000.0,39.5908,39.6811,39.2747,39.3521,218000.0
2009-05-18 14:30:00,60.99,61.42,60.99,61.25,187300.0,39.3456,39.623,39.3456,39.5133,187300.0
2009-05-18 15:00:00,61.24,61.47,61.03,61.08,208400.0,39.5069,39.6553,39.3714,39.4037,208400.0
2009-05-18 15:30:00,61.09,61.58,60.97,61.49,565800.0,39.4101,39.7262,39.3327,39.6682,565800.0
2009-05-19 09:30:00,61.59,62.35,61.21,61.44,566100.0,39.7327,40.223,39.4875,39.6359,566100.0
2009-05-19 10:00:00,61.42,62.55,61.25,62.43,456500.0,39.623,40.352,39.5133,40.2746,456500.0
2009-05-19 10:30:00,62.43,62.57,62.1,62.48,448100.0,40.2746,40.3649,40.0617,40.3068,448100.0
2009-05-19 11:00:00,62.47,63.13,62.44,63.1,507900.0,40.3004,40.7262,40.281,40.7068,507900.0
2009-05-19 11:30:00,63.1,63.4,62.92,63.29,332800.0,40.7068,40.9003,40.5907,40.8294,332800.0
2009-05-19 12:00:00,63.31,63.44,63.12,63.36,384600.0,40.8423,40.9262,40.7197,40.8745,384600.0
2009-05-19 12:30:00,63.38,63.4,62.6,62.6,279200.0,40.8874,40.9003,40.3843,40.3843,279200.0
2009-05-19 13:00:00,62.6,63.22,62.6,63.12,177000.0,40.3843,40.7842,40.3843,40.7197,177000.0
2009-05-19 13:30:00,63.14,63.31,62.89,63.05,211000.0,40.7326,40.8423,40.5713,40.6746,211000.0
2009-05-19 14:00:00,63.04,63.07,62.68,62.78,217100.0,40.6681,40.6875,40.4359,40.5004,217100.0
2009-05-19 14:30:00,62.79,62.88,62.68,62.74,223000.0,40.5068,40.5649,40.4359,40.4746,223000.0
2009-05-19 15:00:00,62.74,62.96,62.62,62.74,273000.0,40.4746,40.6165,40.3972,40.4746,273000.0
2009-05-19 15:30:00,62.75,62.75,62.0,62.12,613900.0,40.481,40.481,39.9972,40.0746,613900.0
2009-05-20 09:30:00,63.25,64.18,63.14,63.98,749900.0,40.8036,41.4035,40.7326,41.2745,749900.0
2009-05-20 10:00:00,64.0,64.84,64.0,64.72,603400.0,41.2874,41.8293,41.2874,41.7519,603400.0
2009-05-20 10:30:00,64.76,65.01,63.81,63.92,841200.0,41.7777,41.939,41.1648,41.2358,841200.0
2009-05-20 11:00:00,63.88,63.99,63.4,63.61,498000.0,41.21,41.281,40.9003,41.0358,498000.0
2009-05-20 11:30:00,63.64,64.05,63.32,63.32,229200.0,41.0552,41.3197,40.8487,40.8487,229200.0
2009-05-20 12:00:00,63.34,63.42,63.0,63.22,424500.0,40.8616,40.9132,40.6423,40.7842,424500.0
2009-05-20 12:30:00,63.21,63.7,62.98,62.98,265900.0,40.7778,41.0939,40.6294,40.6294,265900.0
2009-05-20 13:00:00,62.99,63.45,62.88,63.04,283100.0,40.6358,40.9326,40.5649,40.6681,283100.0
2009-05-20 13:30:00,63.03,63.4,62.97,63.29,190300.0,40.6617,40.9003,40.6229,40.8294,190300.0
2009-05-20 14:00:00,63.3,63.34,62.87,62.95,436800.0,40.8358,40.8616,40.5584,40.61,436800.0
2009-05-20 14:30:00,62.96,63.25,62.74,63.14,357500.0,40.6165,40.8036,40.4746,40.7326,357500.0
2009-05-20 15:00:00,63.12,63.14,62.15,62.22,382900.0,40.7197,40.7326,40.094,40.1391,382900.0
2009-05-20 15:30:00,62.22,62.29,61.59,61.77,805900.0,40.1391,40.1843,39.7327,39.8488,805900.0
2009-05-21 09:30:00,60.84,61.12,59.69,59.86,487300.0,39.2489,39.4295,38.507,38.6166,487300.0
2009-05-21 10:00:00,59.86,60.19,59.22,59.41,393300.0,38.6166,38.8295,38.2038,38.3263,393300.0
2009-05-21 10:30:00,59.42,59.42,58.72,58.74,691300.0,38.3328,38.3328,37.8812,37.8941,691300.0
2009-05-21 11:00:00,58.75,59.43,58.72,59.41,310300.0,37.9006,38.3392,37.8812,38.3263,310300.0
2009-05-21 11:30:00,59.41,59.73,59.29,59.73,231300.0,38.3263,38.5328,38.2489,38.5328,231300.0
2009-05-21 12:00:00,59.73,60.03,59.56,59.7,288100.0,38.5328,38.7263,38.4231,38.5134,288100.0
2009-05-21 12:30:00,59.68,60.1,59.63,60.0,286100.0,38.5005,38.7715,38.4683,38.707,286100.0
2009-05-21 13:00:00,60.0,60.08,59.54,59.67,158300.0,38.707,38.7586,38.4102,38.4941,158300.0
2009-05-21 13:30:00,59.65,59.96,59.52,59.79,218300.0,38.4812,38.6811,38.3973,38.5715,218300.0
2009-05-21 14:00:00,59.79,59.93,59.13,59.26,273200.0,38.5715,38.6618,38.1457,38.2296,273200.0
2009-05-21 14:30:00,59.29,59.56,59.04,59.27,199800.0,38.2489,38.4231,38.0876,38.236,199800.0
2009-05-21 15:00:00,59.29,59.43,59.16,59.31,222200.0,38.2489,38.3392,38.1651,38.2618,222200.0
2009-05-21 15:30:00,59.3,59.95,59.3,59.8,703100.0,38.2554,38.6747,38.2554,38.5779,703100.0
2009-05-22 09:30:00,60.2,60.49,59.42,60.02,501500.0,38.836,39.0231,38.3328,38.7199,501500.0
2009-05-22 10:00:00,60.04,60.63,59.85,60.45,374800.0,38.7328,39.1134,38.6102,38.9973,374800.0
2009-05-22 10:30:00,60.43,61.06,60.25,60.98,263400.0,38.9844,39.3908,38.8682,39.3392,263400.0
2009-05-22 11:00:00,60.98,61.18,60.53,60.56,253800.0,39.3392,39.4682,39.0489,39.0682,253800.0
2009-05-22 11:30:00,60.59,60.7,60.19,60.31,104000.0,39.0876,39.1585,38.8295,38.9069,104000.0
2009-05-22 12:00:00,60.33,60.68,60.3,60.32,126200.0,38.9198,39.1456,38.9005,38.9134,126200.0
2009-05-22 12:30:00,60.32,60.37,60.03,60.25,105900.0,38.9134,38.9456,38.7263,38.8682,105900.0
2009-05-22 13:00:00,60.25,60.34,60.17,60.27,122100.0,38.8682,38.9263,38.8166,38.8811,122100.0
2009-05-22 13:30:00,60.28,60.3,59.89,60.18,149500.0,38.8876,38.9005,38.636,38.8231,149500.0
2009-05-22 14:00:00,60.18,60.38,60.05,60.34,171100.0,38.8231,38.9521,38.7392,38.9263,171100.0
2009-05-22 14:30:00,60.32,60.48,60.28,60.41,110800.0,38.9134,39.0166,38.8876,38.9715,110800.0
2009-05-22 15:00:00,60.4,60.45,59.87,60.07,211400.0,38.965,38.9973,38.6231,38.7521,211400.0
2009-05-22 15:30:00,60.02,60.31,59.64,59.79,448300.0,38.7199,38.9069,38.4747,38.5715,448300.0
2009-05-26 09:30:00,58.86,58.98,58.06,58.84,652800.0,37.9715,38.0489,37.4554,37.9586,652800.0
2009-05-26 10:00:00,58.88,59.95,58.82,58.88,789300.0,37.9844,38.6747,37.9457,37.9844,789300.0
2009-05-26 10:30:00,58.89,59.99,58.86,59.67,352100.0,37.9909,38.7005,37.9715,38.4941,352100.0
2009-05-26 11:00:00,59.7,59.95,59.47,59.67,252800.0,38.5134,38.6747,38.365,38.4941,252800.0
2009-05-26 11:30:00,59.69,60.24,59.53,60.02,194200.0,38.507,38.8618,38.4037,38.7199,194200.0
2009-05-26 12:00:00,60.02,60.21,59.74,60.18,240300.0,38.7199,38.8424,38.5392,38.8231,240300.0
2009-05-26 12:30:00,60.19,60.61,60.07,60.51,235500.0,38.8295,39.1005,38.7521,39.036,235500.0
2009-05-26 13:00:00,60.5,60.52,60.31,60.48,163000.0,39.0295,39.0424,38.9069,39.0166,163000.0
2009-05-26 13:30:00,60.48,61.03,60.4,60.89,236000.0,39.0166,39.3714,38.965,39.2811,236000.0
2009-05-26 14:00:00,60.89,61.32,60.89,61.18,309700.0,39.2811,39.5585,39.2811,39.4682,309700.0
2009-05-26 14:30:00,61.17,61.49,61.05,61.07,249600.0,39.4617,39.6682,39.3843,39.3972,249600.0
2009-05-26 15:00:00,61.07,61.43,60.93,61.07,360200.0,39.3972,39.6295,39.3069,39.3972,360200.0
2009-05-26 15:30:00,61.06,61.46,60.87,61.38,723300.0,39.3908,39.6488,39.2682,39.5972,723300.0
2009-05-27 09:30:00,62.25,62.91,61.61,62.38,422200.0,40.1585,40.5842,39.7456,40.2423,422200.0
2009-05-27 10:00:00,62.43,62.61,61.84,62.18,598700.0,40.2746,40.3907,39.894,40.1133,598700.0
2009-05-27 10:30:00,62.22,62.33,61.71,61.83,394600.0,40.1391,40.2101,39.8101,39.8875,394600.0
2009-05-27 11:00:00,61.83,62.04,61.64,61.69,327800.0,39.8875,40.023,39.7649,39.7972,327800.0
2009-05-27 11:30:00,61.67,62.06,61.57,62.02,244600.0,39.7843,40.0359,39.7198,40.0101,244600.0
2009-05-27 12:00:00,62.02,62.2,61.78,62.01,272000.0,40.0101,40.1262,39.8553,40.0036,272000.0
2009-05-27 12:30:00,62.01,62.13,61.78,61.84,170000.0,40.0036,40.081,39.8553,39.894,170000.0
2009-05-27 13:00:00,61.84,62.05,61.77,61.98,191100.0,39.894,40.0294,39.8488,39.9843,191100.0
2009-05-27 13:30:00,61.99,61.99,60.94,61.27,328600.0,39.9907,39.9907,39.3134,39.5263,328600.0
2009-05-27 14:00:00,61.22,61.24,60.54,60.78,336100.0,39.494,39.5069,39.0553,39.2101,336100.0
2009-05-27 14:30:00,60.77,61.07,60.62,60.62,265400.0,39.2037,39.3972,39.1069,39.1069,265400.0
2009-05-27 15:00:00,60.64,60.98,60.13,60.17,388300.0,39.1198,39.3392,38.7908,38.8166,388300.0
2009-05-27 15:30:00,60.17,60.49,60.12,60.28,636000.0,38.8166,39.0231,38.7844,38.8876,636000.0
2009-05-28 09:30:00,59.88,60.76,59.39,60.64,595100.0,38.6295,39.1972,38.3134,39.1198,595100.0
2009-05-28 10:00:00,60.63,60.65,59.77,59.93,723800.0,39.1134,39.1263,38.5586,38.6618,723800.0
2009-05-28 10:30:00,59.97,61.09,59.97,61.07,421000.0,38.6876,39.4101,38.6876,39.3972,421000.0
2009-05-28 11:00:00,61.07,62.17,61.03,62.1,677900.0,39.3972,40.1069,39.3714,40.0617,677900.0
2009-05-28 11:30:00,62.1,62.71,62.04,62.36,485000.0,40.0617,40.4552,40.023,40.2294,485000.0
2009-05-28 12:00:00,62.36,62.55,61.85,62.24,398900.0,40.2294,40.352,39.9004,40.152,398900.0
2009-05-28 12:30:00,62.25,62.45,61.85,61.96,256700.0,40.1585,40.2875,39.9004,39.9714,256700.0
2009-05-28 13:00:00,61.96,62.99,61.9,62.78,571700.0,39.9714,40.6358,39.9327,40.5004,571700.0
2009-05-28 13:30:00,62.79,62.93,62.5,62.75,327900.0,40.5068,40.5971,40.3197,40.481,327900.0
2009-05-28 14:00:00,62.71,63.0,62.56,62.75,379400.0,40.4552,40.6423,40.3584,40.481,379400.0
2009-05-28 14:30:00,62.76,62.9,62.39,62.63,326000.0,40.4875,40.5778,40.2488,40.4036,326000.0
2009-05-28 15:00:00,62.64,62.81,62.22,62.45,342200.0,40.4101,40.5197,40.1391,40.2875,342200.0
2009-05-28 15:30:00,62.43,62.59,62.02,62.29,711400.0,40.2746,40.3778,40.0101,40.1843,711400.0
2009-05-29 09:30:00,63.32,63.6,62.18,62.94,683700.0,40.8487,41.0294,40.1133,40.6036,683700.0
2009-05-29 10:00:00,62.97,63.8,62.76,63.69,645700.0,40.6229,41.1584,40.4875,41.0874,645700.0
2009-05-29 10:30:00,63.74,63.8,63.25,63.54,400100.0,41.1197,41.1584,40.8036,40.9907,400100.0
2009-05-29 11:00:00,63.54,63.65,63.3,63.3,270300.0,40.9907,41.0616,40.8358,40.8358,270300.0
2009-05-29 11:30:00,63.3,63.65,63.23,63.46,289000.0,40.8358,41.0616,40.7907,40.9391,289000.0
2009-05-29 12:00:00,63.46,63.75,63.42,63.52,294200.0,40.9391,41.1261,40.9132,40.9778,294200.0
2009-05-29 12:30:00,63.51,63.56,63.1,63.15,233000.0,40.9713,41.0036,40.7068,40.7391,233000.0
2009-05-29 13:00:00,63.17,63.27,62.91,63.01,351700.0,40.752,40.8165,40.5842,40.6488,351700.0
2009-05-29 13:30:00,63.02,63.15,62.92,62.97,311500.0,40.6552,40.7391,40.5907,40.6229,311500.0
2009-05-29 14:00:00,62.98,63.02,62.77,62.81,207700.0,40.6294,40.6552,40.4939,40.5197,207700.0
2009-05-29 14:30:00,62.8,62.81,62.25,62.43,285200.0,40.5133,40.5197,40.1585,40.2746,285200.0
2009-05-29 15:00:00,62.42,62.68,62.33,62.47,369000.0,40.2681,40.4359,40.2101,40.3004,369000.0
2009-05-29 15:30:00,62.46,63.25,62.33,63.24,743800.0,40.2939,40.8036,40.2101,40.7971,743800.0
2009-06-01 09:30:00,64.27,65.2,64.27,65.12,979400.0,41.4616,42.0616,41.4616,42.0099,979400.0
2009-06-01 10:00:00,65.15,65.98,65.14,65.58,778400.0,42.0293,42.5647,42.0228,42.3067,778400.0
2009-06-01 10:30:00,65.58,66.08,65.52,66.02,635700.0,42.3067,42.6293,42.268,42.5906,635700.0
2009-06-01 11:00:00,66.02,66.29,65.77,65.84,469500.0,42.5906,42.7647,42.4293,42.4744,469500.0
2009-06-01 11:30:00,65.86,66.42,65.82,66.35,330100.0,42.4873,42.8486,42.4615,42.8034,330100.0
2009-06-01 12:00:00,66.33,66.5,66.17,66.41,223600.0,42.7905,42.9002,42.6873,42.8421,223600.0
2009-06-01 12:30:00,66.4,66.66,66.18,66.27,222400.0,42.8357,43.0034,42.6938,42.7518,222400.0
2009-06-01 13:00:00,66.26,66.38,66.15,66.28,149800.0,42.7454,42.8228,42.6744,42.7583,149800.0
2009-06-01 13:30:00,66.3,66.68,66.23,66.55,262000.0,42.7712,43.0163,42.726,42.9325,262000.0
2009-06-01 14:00:00,66.58,66.93,66.5,66.8,306000.0,42.9518,43.1776,42.9002,43.0937,306000.0
2009-06-01 14:30:00,66.79,66.83,66.43,66.55,249800.0,43.0873,43.1131,42.855,42.9325,249800.0
2009-06-01 15:00:00,66.55,66.58,66.03,66.54,386700.0,42.9325,42.9518,42.597,42.926,386700.0
2009-06-01 15:30:00,66.54,66.75,66.1,66.46,753900.0,42.926,43.0615,42.6422,42.8744,753900.0
2009-06-02 09:30:00,66.15,66.52,65.25,66.52,537800.0,42.6744,42.9131,42.0938,42.9131,537800.0
2009-06-02 10:00:00,66.52,67.13,66.27,66.7,611100.0,42.9131,43.3066,42.7518,43.0292,611100.0
2009-06-02 10:30:00,66.7,66.94,66.28,66.35,330800.0,43.0292,43.1841,42.7583,42.8034,330800.0
2009-06-02 11:00:00,66.37,66.46,66.0,66.0,263300.0,42.8163,42.8744,42.5776,42.5776,263300.0
2009-06-02 11:30:00,66.02,66.05,65.41,65.69,352400.0,42.5906,42.6099,42.197,42.3777,352400.0
2009-06-02 12:00:00,65.7,65.76,65.41,65.56,312400.0,42.3841,42.4228,42.197,42.2938,312400.0
2009-06-02 12:30:00,65.56,66.05,65.55,65.93,246300.0,42.2938,42.6099,42.2873,42.5325,246300.0
2009-06-02 13:00:00,65.91,66.12,65.72,66.07,242200.0,42.5196,42.6551,42.397,42.6228,242200.0
2009-06-02 13:30:00,66.09,66.37,66.04,66.1,254500.0,42.6357,42.8163,42.6035,42.6422,254500.0
2009-06-02 14:00:00,66.1,66.13,65.74,65.79,572300.0,42.6422,42.6615,42.4099,42.4422,572300.0
2009-06-02 14:30:00,65.79,66.04,65.7,65.9,389400.0,42.4422,42.6035,42.3841,42.5131,389400.0
2009-06-02 15:00:00,65.9,66.51,65.88,66.32,405200.0,42.5131,42.9067,42.5002,42.7841,405200.0
2009-06-02 15:30:00,66.33,66.51,66.09,66.13,492600.0,42.7905,42.9067,42.6357,42.6615,492600.0
2009-06-03 09:30:00,65.12,65.13,64.35,64.68,940100.0,42.0099,42.0164,41.5132,41.7261,940100.0
2009-06-03 10:00:00,64.68,64.69,64.26,64.6,608000.0,41.7261,41.7325,41.4551,41.6745,608000.0
2009-06-03 10:30:00,64.6,64.6,64.0,64.26,516500.0,41.6745,41.6745,41.2874,41.4551,516500.0
2009-06-03 11:00:00,64.28,64.31,63.85,63.88,478000.0,41.468,41.4874,41.1906,41.21,478000.0
2009-06-03 11:30:00,63.86,63.91,63.28,63.36,314700.0,41.1971,41.2294,40.8229,40.8745,314700.0
2009-06-03 12:00:00,63.34,63.44,62.95,62.95,388700.0,40.8616,40.9262,40.61,40.61,388700.0
2009-06-03 12:30:00,62.95,63.0,62.24,62.29,388800.0,40.61,40.6423,40.152,40.1843,388800.0
2009-06-03 13:00:00,62.29,62.79,62.21,62.77,321400.0,40.1843,40.5068,40.1327,40.4939,321400.0
2009-06-03 13:30:00,62.77,63.25,62.77,63.21,563400.0,40.4939,40.8036,40.4939,40.7778,563400.0
2009-06-03 14:00:00,63.23,63.38,63.16,63.33,432900.0,40.7907,40.8874,40.7455,40.8552,432900.0
2009-06-03 14:30:00,63.32,63.38,63.11,63.16,220800.0,40.8487,40.8874,40.7133,40.7455,220800.0
2009-06-03 15:00:00,63.2,63.32,62.79,62.81,337300.0,40.7713,40.8487,40.5068,40.5197,337300.0
2009-06-03 15:30:00,62.79,63.49,62.79,63.47,981700.0,40.5068,40.9584,40.5068,40.9455,981700.0
2009-06-04 09:30:00,64.26,65.0,63.38,63.89,614500.0,41.4551,41.9325,40.8874,41.2165,614500.0
2009-06-04 10:00:00,63.89,64.24,63.58,63.97,352700.0,41.2165,41.4422,41.0165,41.2681,352700.0
2009-06-04 10:30:00,63.93,64.54,63.32,64.44,470700.0,41.2423,41.6358,40.8487,41.5713,470700.0
2009-06-04 11:00:00,64.44,65.11,64.3,65.01,329400.0,41.5713,42.0035,41.481,41.939,329400.0
2009-06-04 11:30:00,65.0,65.22,64.86,64.96,265200.0,41.9325,42.0745,41.8422,41.9067,265200.0
2009-06-04 12:00:00,64.96,65.17,64.76,65.1,250200.0,41.9067,42.0422,41.7777,41.997,250200.0
2009-06-04 12:30:00,65.1,65.4,65.03,65.28,162500.0,41.997,42.1906,41.9519,42.1132,162500.0
2009-06-04 13:00:00,65.31,65.73,65.31,65.69,195900.0,42.1325,42.4035,42.1325,42.3777,195900.0
2009-06-04 13:30:00,65.71,65.94,65.6,65.75,242000.0,42.3906,42.5389,42.3196,42.4164,242000.0
2009-06-04 14:00:00,65.75,65.91,65.6,65.66,249100.0,42.4164,42.5196,42.3196,42.3583,249100.0
2009-06-04 14:30:00,65.66,65.72,65.32,65.58,291700.0,42.3583,42.397,42.139,42.3067,291700.0
2009-06-04 15:00:00,65.57,65.69,65.33,65.44,262100.0,42.3002,42.3777,42.1454,42.2164,262100.0
2009-06-04 15:30:00,65.44,65.66,65.15,65.4,633500.0,42.2164,42.3583,42.0293,42.1906,633500.0
2009-06-05 09:30:00,66.19,66.79,65.02,65.75,736700.0,42.7002,43.0873,41.9454,42.4164,736700.0
2009-06-05 10:00:00,65.73,65.86,64.73,65.37,450100.0,42.4035,42.4873,41.7584,42.1712,450100.0
2009-06-05 10:30:00,65.36,65.49,64.79,65.48,519100.0,42.1648,42.2486,41.7971,42.2422,519100.0
2009-06-05 11:00:00,65.48,66.11,65.33,65.47,324600.0,42.2422,42.6486,42.1454,42.2357,324600.0
2009-06-05 11:30:00,65.43,65.87,65.13,65.73,249100.0,42.2099,42.4938,42.0164,42.4035,249100.0
2009-06-05 12:00:00,65.72,65.72,65.28,65.59,189100.0,42.397,42.397,42.1132,42.3132,189100.0
2009-06-05 12:30:00,65.6,65.87,65.53,65.73,151800.0,42.3196,42.4938,42.2744,42.4035,151800.0
2009-06-05 13:00:00,65.73,65.89,65.32,65.56,256000.0,42.4035,42.5067,42.139,42.2938,256000.0
2009-06-05 13:30:00,65.55,66.08,65.41,65.46,309400.0,42.2873,42.6293,42.197,42.2293,309400.0
2009-06-05 14:00:00,65.45,65.55,64.51,64.62,424500.0,42.2228,42.2873,41.6164,41.6874,424500.0
2009-06-05 14:30:00,64.68,64.68,64.44,64.52,350200.0,41.7261,41.7261,41.5713,41.6229,350200.0
2009-06-05 15:00:00,64.5,64.51,64.15,64.2,463500.0,41.61,41.6164,41.3842,41.4164,463500.0
2009-06-05 15:30:00,64.19,64.83,64.11,64.75,654700.0,41.41,41.8229,41.3584,41.7713,654700.0
2009-06-08 09:30:00,63.82,64.33,63.55,63.96,513900.0,41.1713,41.5003,40.9971,41.2616,513900.0
2009-06-08 10:00:00,63.91,64.03,63.41,63.82,897400.0,41.2294,41.3068,40.9068,41.1713,897400.0
2009-06-08 10:30:00,63.8,64.59,63.61,63.63,560200.0,41.1584,41.668,41.0358,41.0487,560200.0
2009-06-08 11:00:00,63.63,63.65,63.32,63.38,652800.0,41.0487,41.0616,40.8487,40.8874,652800.0
2009-06-08 11:30:00,63.39,63.46,63.17,63.3,715100.0,40.8939,40.9391,40.752,40.8358,715100.0
2009-06-08 12:00:00,63.32,63.38,63.12,63.35,458100.0,40.8487,40.8874,40.7197,40.8681,458100.0
2009-06-08 12:30:00,63.34,63.49,63.27,63.34,405000.0,40.8616,40.9584,40.8165,40.8616,405000.0
2009-06-08 13:00:00,63.34,63.4,63.17,63.32,376500.0,40.8616,40.9003,40.752,40.8487,376500.0
2009-06-08 13:30:00,63.36,63.58,63.23,63.46,348200.0,40.8745,41.0165,40.7907,40.9391,348200.0
2009-06-08 14:00:00,63.47,63.53,63.23,63.35,459000.0,40.9455,40.9842,40.7907,40.8681,459000.0
2009-06-08 14:30:00,63.35,63.55,63.29,63.48,328900.0,40.8681,40.9971,40.8294,40.952,328900.0
2009-06-08 15:00:00,63.48,64.03,63.4,63.8,558700.0,40.952,41.3068,40.9003,41.1584,558700.0
2009-06-08 15:30:00,63.8,64.42,63.75,63.94,1840300.0,41.1584,41.5584,41.1261,41.2487,1840300.0
2009-06-09 09:30:00,64.66,64.92,64.19,64.25,546200.0,41.7132,41.8809,41.41,41.4487,546200.0
2009-06-09 10:00:00,64.25,64.53,64.15,64.3,436900.0,41.4487,41.6293,41.3842,41.481,436900.0
2009-06-09 10:30:00,64.29,64.39,63.9,63.98,322000.0,41.4745,41.539,41.2229,41.2745,322000.0
2009-06-09 11:00:00,63.98,64.04,63.6,63.83,390600.0,41.2745,41.3132,41.0294,41.1777,390600.0
2009-06-09 11:30:00,63.85,63.94,63.47,63.49,229100.0,41.1906,41.2487,40.9455,40.9584,229100.0
2009-06-09 12:00:00,63.49,63.78,63.48,63.74,283000.0,40.9584,41.1455,40.952,41.1197,283000.0
2009-06-09 12:30:00,63.74,63.77,63.43,63.6,262400.0,41.1197,41.139,40.9197,41.0294,262400.0
2009-06-09 13:00:00,63.59,63.76,63.51,63.7,384400.0,41.0229,41.1326,40.9713,41.0939,384400.0
2009-06-09 13:30:00,63.69,64.02,63.5,63.96,264700.0,41.0874,41.3003,40.9649,41.2616,264700.0
2009-06-09 14:00:00,63.96,64.06,63.85,64.06,348000.0,41.2616,41.3261,41.1906,41.3261,348000.0
2009-06-09 14:30:00,64.06,64.49,64.05,64.33,594400.0,41.3261,41.6035,41.3197,41.5003,594400.0
2009-06-09 15:00:00,64.34,64.5,64.18,64.18,490000.0,41.5068,41.61,41.4035,41.4035,490000.0
2009-06-09 15:30:00,64.19,64.48,64.04,64.09,663500.0,41.41,41.5971,41.3132,41.3455,663500.0
2009-06-10 09:30:00,65.12,65.29,64.43,64.92,497500.0,42.0099,42.1196,41.5648,41.8809,497500.0
2009-06-10 10:00:00,64.92,64.99,63.52,64.24,406300.0,41.8809,41.9261,40.9778,41.4422,406300.0
2009-06-10 10:30:00,64.24,64.68,63.48,63.62,698400.0,41.4422,41.7261,40.952,41.0423,698400.0
2009-06-10 11:00:00,63.65,63.67,62.78,63.36,520400.0,41.0616,41.0745,40.5004,40.8745,520400.0
2009-06-10 11:30:00,63.36,63.55,63.24,63.51,250800.0,40.8745,40.9971,40.7971,40.9713,250800.0
2009-06-10 12:00:00,63.51,63.76,63.49,63.65,272400.0,40.9713,41.1326,40.9584,41.0616,272400.0
2009-06-10 12:30:00,63.65,63.68,63.39,63.44,286700.0,41.0616,41.081,40.8939,40.9262,286700.0
2009-06-10 13:00:00,63.46,63.5,63.02,63.04,317000.0,40.9391,40.9649,40.6552,40.6681,317000.0
2009-06-10 13:30:00,63.05,63.1,62.64,62.88,362800.0,40.6746,40.7068,40.4101,40.5649,362800.0
2009-06-10 14:00:00,62.87,63.33,62.73,63.12,354800.0,40.5584,40.8552,40.4681,40.7197,354800.0
2009-06-10 14:30:00,63.13,63.4,63.04,63.33,242700.0,40.7262,40.9003,40.6681,40.8552,242700.0
2009-06-10 15:00:00,63.34,63.38,63.03,63.23,338700.0,40.8616,40.8874,40.6617,40.7907,338700.0
2009-06-10 15:30:00,63.24,63.71,63.23,63.68,621100.0,40.7971,41.1003,40.7907,41.081,621100.0
2009-06-11 09:30:00,63.65,64.65,63.64,64.51,497000.0,41.1609,41.8076,41.1544,41.717,497000.0
2009-06-11 10:00:00,64.55,65.22,64.33,65.08,435000.0,41.7429,42.1762,41.6006,42.0856,435000.0
2009-06-11 10:30:00,65.08,65.53,65.08,65.37,367700.0,42.0856,42.3766,42.0856,42.2732,367700.0
2009-06-11 11:00:00,65.38,65.95,65.27,65.93,299600.0,42.2796,42.6482,42.2085,42.6353,299600.0
2009-06-11 11:30:00,65.95,65.96,65.75,65.82,201600.0,42.6482,42.6547,42.5189,42.5642,201600.0
2009-06-11 12:00:00,65.8,66.25,65.77,66.14,319100.0,42.5512,42.8422,42.5318,42.7711,319100.0
2009-06-11 12:30:00,66.15,66.92,66.14,66.91,277900.0,42.7776,43.2755,42.7711,43.269,277900.0
2009-06-11 13:00:00,66.88,67.39,66.65,67.38,339000.0,43.2496,43.5794,43.1009,43.573,339000.0
2009-06-11 13:30:00,67.39,67.4,66.74,67.02,384600.0,43.5794,43.5859,43.1591,43.3402,384600.0
2009-06-11 14:00:00,67.02,67.21,66.87,67.16,403600.0,43.3402,43.463,43.2432,43.4307,403600.0
2009-06-11 14:30:00,67.18,67.31,66.91,67.12,446300.0,43.4436,43.5277,43.269,43.4048,446300.0
2009-06-11 15:00:00,67.11,67.13,66.86,66.89,431400.0,43.3984,43.4113,43.2367,43.2561,431400.0
2009-06-11 15:30:00,66.87,66.91,66.13,66.18,863100.0,43.2432,43.269,42.7646,42.797,863100.0
2009-06-12 09:30:00,65.51,65.59,64.64,65.15,471000.0,42.3637,42.4154,41.8011,42.1309,471000.0
2009-06-12 10:00:00,65.15,65.78,64.78,65.61,280900.0,42.1309,42.5383,41.8916,42.4284,280900.0
2009-06-12 10:30:00,65.63,65.99,65.43,65.75,184800.0,42.4413,42.6741,42.312,42.5189,184800.0
2009-06-12 11:00:00,65.73,65.74,65.21,65.33,154500.0,42.506,42.5124,42.1697,42.2473,154500.0
2009-06-12 11:30:00,65.33,65.47,65.27,65.41,82900.0,42.2473,42.3378,42.2085,42.299,82900.0
2009-06-12 12:00:00,65.41,65.77,65.41,65.65,85500.0,42.299,42.5318,42.299,42.4542,85500.0
2009-06-12 12:30:00,65.65,65.72,65.31,65.43,138300.0,42.4542,42.4995,42.2344,42.312,138300.0
2009-06-12 13:00:00,65.45,65.66,65.35,65.38,143900.0,42.3249,42.4607,42.2602,42.2796,143900.0
2009-06-12 13:30:00,65.39,65.48,65.25,65.41,166200.0,42.2861,42.3443,42.1956,42.299,166200.0
2009-06-12 14:00:00,65.41,65.42,65.04,65.11,200700.0,42.299,42.3055,42.0598,42.105,200700.0
2009-06-12 14:30:00,65.11,65.64,65.09,65.39,170100.0,42.105,42.4478,42.0921,42.2861,170100.0
2009-06-12 15:00:00,65.4,65.5,65.31,65.39,164700.0,42.2926,42.3572,42.2344,42.2861,164700.0
2009-06-12 15:30:00,65.39,65.57,65.25,65.53,304300.0,42.2861,42.4025,42.1956,42.3766,304300.0
2009-06-15 09:30:00,64.67,64.95,63.92,64.6,448100.0,41.8205,42.0016,41.3355,41.7752,448100.0
2009-06-15 10:00:00,64.53,64.68,64.15,64.33,220100.0,41.73,41.827,41.4842,41.6006,220100.0
2009-06-15 10:30:00,64.35,64.36,63.6,63.9,242100.0,41.6136,41.62,41.1285,41.3226,242100.0
2009-06-15 11:00:00,63.9,63.91,63.38,63.5,231600.0,41.3226,41.329,40.9863,41.0639,231600.0
2009-06-15 11:30:00,63.51,63.59,63.33,63.39,132300.0,41.0703,41.1221,40.9539,40.9927,132300.0
2009-06-15 12:00:00,63.4,63.54,62.94,63.05,153900.0,40.9992,41.0897,40.7017,40.7729,153900.0
2009-06-15 12:30:00,63.05,63.4,62.99,63.35,123700.0,40.7729,40.9992,40.7341,40.9669,123700.0
2009-06-15 13:00:00,63.32,63.37,62.98,62.99,135700.0,40.9475,40.9798,40.7276,40.7341,135700.0
2009-06-15 13:30:00,63.0,63.26,62.86,63.17,132300.0,40.7405,40.9087,40.65,40.8505,132300.0
2009-06-15 14:00:00,63.17,63.63,63.11,63.56,204800.0,40.8505,41.148,40.8117,41.1027,204800.0
2009-06-15 14:30:00,63.56,63.56,63.14,63.26,194100.0,41.1027,41.1027,40.8311,40.9087,194100.0
2009-06-15 15:00:00,63.26,63.45,63.14,63.43,271100.0,40.9087,41.0315,40.8311,41.0186,271100.0
2009-06-15 15:30:00,63.43,63.76,63.35,63.68,532000.0,41.0186,41.232,40.9669,41.1803,532000.0
2009-06-16 09:30:00,64.63,64.86,64.1,64.32,406500.0,41.7946,41.9434,41.4519,41.5942,406500.0
2009-06-16 10:00:00,64.3,64.48,63.84,64.09,279200.0,41.5812,41.6976,41.2838,41.4454,279200.0
2009-06-16 10:30:00,64.09,64.31,63.84,63.91,269300.0,41.4454,41.5877,41.2838,41.329,269300.0
2009-06-16 11:00:00,63.92,64.26,63.73,63.79,272400.0,41.3355,41.5554,41.2126,41.2514,272400.0
2009-06-16 11:30:00,63.82,63.82,63.25,63.29,211800.0,41.2708,41.2708,40.9022,40.9281,211800.0
2009-06-16 12:00:00,63.3,63.3,63.03,63.1,165100.0,40.9345,40.9345,40.7599,40.8052,165100.0
2009-06-16 12:30:00,63.1,63.11,62.3,62.72,262600.0,40.8052,40.8117,40.2879,40.5595,262600.0
2009-06-16 13:00:00,62.71,62.74,62.41,62.73,318100.0,40.553,40.5724,40.359,40.5659,318100.0
2009-06-16 13:30:00,62.74,62.8,62.53,62.66,209100.0,40.5724,40.6112,40.4366,40.5207,209100.0
2009-06-16 14:00:00,62.62,62.62,62.25,62.34,208000.0,40.4948,40.4948,40.2555,40.3137,208000.0
2009-06-16 14:30:00,62.35,62.88,62.22,62.85,260900.0,40.3202,40.6629,40.2361,40.6435,260900.0
2009-06-16 15:00:00,62.85,63.14,62.72,62.91,317100.0,40.6435,40.8311,40.5595,40.6823,317100.0
2009-06-16 15:30:00,62.9,63.05,62.62,62.64,730900.0,40.6759,40.7729,40.4948,40.5077,730900.0
2009-06-17 09:30:00,62.34,62.62,60.92,60.97,713500.0,40.3137,40.4948,39.3955,39.4278,713500.0
2009-06-17 10:00:00,60.97,61.67,60.9,61.18,397300.0,39.4278,39.8805,39.3825,39.5636,397300.0
2009-06-17 10:30:00,61.22,61.31,60.52,60.82,515800.0,39.5895,39.6477,39.1368,39.3308,515800.0
2009-06-17 11:00:00,60.84,61.46,60.76,61.32,313700.0,39.3437,39.7447,39.292,39.6541,313700.0
2009-06-17 11:30:00,61.31,61.5,61.12,61.36,199100.0,39.6477,39.7705,39.5248,39.68,199100.0
2009-06-17 12:00:00,61.39,61.81,61.36,61.62,194800.0,39.6994,39.971,39.68,39.8481,194800.0
2009-06-17 12:30:00,61.63,61.74,61.44,61.57,277800.0,39.8546,39.9257,39.7317,39.8158,277800.0
2009-06-17 13:00:00,61.55,61.58,61.28,61.5,210600.0,39.8029,39.8223,39.6283,39.7705,210600.0
2009-06-17 13:30:00,61.51,62.0,61.51,61.76,178100.0,39.777,40.0939,39.777,39.9387,178100.0
2009-06-17 14:00:00,61.78,62.33,61.76,62.32,179900.0,39.9516,40.3073,39.9387,40.3008,179900.0
2009-06-17 14:30:00,62.32,62.33,61.4,61.64,329800.0,40.3008,40.3073,39.7059,39.8611,329800.0
2009-06-17 15:00:00,61.64,61.68,61.46,61.5,434700.0,39.8611,39.8869,39.7447,39.7705,434700.0
2009-06-17 15:30:00,61.49,61.82,61.26,61.59,641400.0,39.7641,39.9775,39.6153,39.8287,641400.0
2009-06-18 09:30:00,61.97,61.97,60.8,61.58,425200.0,40.0745,40.0745,39.3179,39.8223,425200.0
2009-06-18 10:00:00,61.59,62.05,61.45,61.71,462700.0,39.8287,40.1262,39.7382,39.9063,462700.0
2009-06-18 10:30:00,61.7,61.7,60.78,60.99,445700.0,39.8999,39.8999,39.3049,39.4407,445700.0
2009-06-18 11:00:00,60.99,61.49,60.97,61.37,240100.0,39.4407,39.7641,39.4278,39.6865,240100.0
2009-06-18 11:30:00,61.37,61.47,61.27,61.44,198700.0,39.6865,39.7511,39.6218,39.7317,198700.0
2009-06-18 12:00:00,61.44,61.44,61.11,61.31,210800.0,39.7317,39.7317,39.5183,39.6477,210800.0
2009-06-18 12:30:00,61.31,61.6,61.31,61.54,195200.0,39.6477,39.8352,39.6477,39.7964,195200.0
2009-06-18 13:00:00,61.54,61.89,61.53,61.81,251400.0,39.7964,40.0227,39.7899,39.971,251400.0
2009-06-18 13:30:00,61.8,61.82,61.41,61.45,181300.0,39.9645,39.9775,39.7123,39.7382,181300.0
2009-06-18 14:00:00,61.45,61.52,61.13,61.41,318900.0,39.7382,39.7835,39.5313,39.7123,318900.0
2009-06-18 14:30:00,61.42,61.58,61.35,61.53,219700.0,39.7188,39.8223,39.6735,39.7899,219700.0
2009-06-18 15:00:00,61.53,61.66,61.33,61.35,204900.0,39.7899,39.874,39.6606,39.6735,204900.0
2009-06-18 15:30:00,61.37,61.65,61.22,61.4,447200.0,39.6865,39.8675,39.5895,39.7059,447200.0
2009-06-19 09:30:00,62.24,62.24,61.0,61.1,1483200.0,40.2491,40.2491,39.4472,39.5119,1483200.0
2009-06-19 10:00:00,61.11,61.2,60.32,60.34,585300.0,39.5183,39.5765,39.0075,39.0204,585300.0
2009-06-19 10:30:00,60.34,60.73,60.26,60.5,443800.0,39.0204,39.2726,38.9687,39.1239,443800.0
2009-06-19 11:00:00,60.52,60.63,60.06,60.12,369400.0,39.1368,39.2079,38.8393,38.8781,369400.0
2009-06-19 11:30:00,60.13,60.37,60.01,60.37,330500.0,38.8846,39.0398,38.807,39.0398,330500.0
2009-06-19 12:00:00,60.37,60.39,59.42,59.49,441900.0,39.0398,39.0527,38.4254,38.4707,441900.0
2009-06-19 12:30:00,59.5,59.96,59.42,59.68,359300.0,38.4772,38.7747,38.4254,38.5936,359300.0
2009-06-19 13:00:00,59.69,59.82,59.23,59.4,430200.0,38.6,38.6841,38.3026,38.4125,430200.0
2009-06-19 13:30:00,59.4,59.71,59.31,59.39,264100.0,38.4125,38.613,38.3543,38.406,264100.0
2009-06-19 14:00:00,59.38,59.4,59.0,59.04,524300.0,38.3996,38.4125,38.1538,38.1797,524300.0
2009-06-19 14:30:00,59.05,59.39,59.02,59.34,403700.0,38.1862,38.406,38.1668,38.3737,403700.0
2009-06-19 15:00:00,59.35,60.0,59.29,59.95,480300.0,38.3802,38.8005,38.3414,38.7682,480300.0
2009-06-19 15:30:00,59.97,60.0,59.32,59.55,1201000.0,38.7811,38.8005,38.3608,38.5095,1201000.0
2009-06-22 09:30:00,58.57,58.62,56.25,56.36,1112100.0,37.8758,37.9081,36.3755,36.4466,1112100.0
2009-06-22 10:00:00,56.35,56.83,56.0,56.5,666500.0,36.4402,36.7506,36.2138,36.5372,666500.0
2009-06-22 10:30:00,56.49,56.66,56.09,56.66,354600.0,36.5307,36.6406,36.272,36.6406,354600.0
2009-06-22 11:00:00,56.65,56.97,56.52,56.69,344900.0,36.6342,36.8411,36.5501,36.66,344900.0
2009-06-22 11:30:00,56.71,56.71,56.15,56.3,282900.0,36.673,36.673,36.3108,36.4078,282900.0
2009-06-22 12:00:00,56.29,56.77,56.18,56.55,202400.0,36.4014,36.7118,36.3302,36.5695,202400.0
2009-06-22 12:30:00,56.55,56.81,56.55,56.81,147100.0,36.5695,36.7376,36.5695,36.7376,147100.0
2009-06-22 13:00:00,56.79,56.81,56.36,56.5,127500.0,36.7247,36.7376,36.4466,36.5372,127500.0
2009-06-22 13:30:00,56.5,56.91,56.49,56.86,146700.0,36.5372,36.8023,36.5307,36.77,146700.0
2009-06-22 14:00:00,56.87,56.87,56.49,56.59,223800.0,36.7764,36.7764,36.5307,36.5954,223800.0
2009-06-22 14:30:00,56.58,56.84,56.45,56.76,227000.0,36.5889,36.757,36.5048,36.7053,227000.0
2009-06-22 15:00:00,56.76,56.84,56.53,56.66,265100.0,36.7053,36.757,36.5566,36.6406,265100.0
2009-06-22 15:30:00,56.67,56.76,56.32,56.36,660900.0,36.6471,36.7053,36.4208,36.4466,660900.0
2009-06-23 09:30:00,56.78,57.08,55.86,56.45,658400.0,36.7182,36.9122,36.1233,36.5048,658400.0
2009-06-23 10:00:00,56.41,56.72,56.02,56.02,676000.0,36.479,36.6794,36.2268,36.2268,676000.0
2009-06-23 10:30:00,56.01,56.31,55.72,56.15,402500.0,36.2203,36.4143,36.0327,36.3108,402500.0
2009-06-23 11:00:00,56.17,56.2,55.72,55.93,440500.0,36.3238,36.3432,36.0327,36.1686,440500.0
2009-06-23 11:30:00,55.93,56.06,55.78,55.96,236100.0,36.1686,36.2526,36.0715,36.188,236100.0
2009-06-23 12:00:00,55.96,56.05,55.85,55.91,179500.0,36.188,36.2462,36.1168,36.1556,179500.0
2009-06-23 12:30:00,55.91,56.38,55.88,56.29,214800.0,36.1556,36.4596,36.1362,36.4014,214800.0
2009-06-23 13:00:00,56.3,56.59,56.11,56.14,213700.0,36.4078,36.5954,36.285,36.3044,213700.0
2009-06-23 13:30:00,56.15,56.33,55.99,56.02,156400.0,36.3108,36.4272,36.2074,36.2268,156400.0
2009-06-23 14:00:00,56.0,56.71,55.98,56.49,220900.0,36.2138,36.673,36.2009,36.5307,220900.0
2009-06-23 14:30:00,56.49,56.57,56.26,56.34,167500.0,36.5307,36.5824,36.382,36.4337,167500.0
2009-06-23 15:00:00,56.33,56.34,56.0,56.24,222400.0,36.4272,36.4337,36.2138,36.369,222400.0
2009-06-23 15:30:00,56.24,56.59,56.11,56.33,536600.0,36.369,36.5954,36.285,36.4272,536600.0
2009-06-24 09:30:00,56.55,56.95,56.22,56.44,318400.0,36.5695,36.8282,36.3561,36.4984,318400.0
2009-06-24 10:00:00,56.44,57.08,56.19,57.01,325800.0,36.4984,36.9122,36.3367,36.867,325800.0
2009-06-24 10:30:00,57.02,57.28,56.68,56.88,451500.0,36.8734,37.0416,36.6536,36.7829,451500.0
2009-06-24 11:00:00,56.87,57.36,56.77,57.11,170900.0,36.7764,37.0933,36.7118,36.9316,170900.0
2009-06-24 11:30:00,57.12,57.17,56.65,56.77,169100.0,36.9381,36.9704,36.6342,36.7118,169100.0
2009-06-24 12:00:00,56.76,56.83,56.44,56.47,180300.0,36.7053,36.7506,36.4984,36.5178,180300.0
2009-06-24 12:30:00,56.49,56.5,56.24,56.4,110900.0,36.5307,36.5372,36.369,36.4725,110900.0
2009-06-24 13:00:00,56.4,56.52,56.38,56.48,117800.0,36.4725,36.5501,36.4596,36.5242,117800.0
2009-06-24 13:30:00,56.46,56.54,56.31,56.41,159500.0,36.5113,36.563,36.4143,36.479,159500.0
2009-06-24 14:00:00,56.41,56.61,55.9,56.0,395900.0,36.479,36.6083,36.1491,36.2138,395900.0
2009-06-24 14:30:00,55.98,56.29,55.5,56.12,670000.0,36.2009,36.4014,35.8905,36.2914,670000.0
2009-06-24 15:00:00,56.12,56.22,55.62,55.84,348100.0,36.2914,36.3561,35.9681,36.1103,348100.0
2009-06-24 15:30:00,55.86,56.0,55.55,55.84,615900.0,36.1233,36.2138,35.9228,36.1103,615900.0
2009-06-25 09:30:00,55.44,55.98,55.26,55.63,616100.0,35.8517,36.2009,35.7353,35.9745,616100.0
2009-06-25 10:00:00,55.61,56.18,55.61,55.88,502300.0,35.9616,36.3302,35.9616,36.1362,502300.0
2009-06-25 10:30:00,55.92,56.54,55.8,56.4,961400.0,36.1621,36.563,36.0845,36.4725,961400.0
2009-06-25 11:00:00,56.41,56.56,56.2,56.54,341700.0,36.479,36.576,36.3432,36.563,341700.0
2009-06-25 11:30:00,56.54,57.4,56.46,57.35,414900.0,36.563,37.1192,36.5113,37.0868,414900.0
2009-06-25 12:00:00,57.33,57.45,57.1,57.28,253400.0,37.0739,37.1515,36.9252,37.0416,253400.0
2009-06-25 12:30:00,57.32,57.36,56.97,57.03,246700.0,37.0674,37.0933,36.8411,36.8799,246700.0
2009-06-25 13:00:00,57.01,57.44,56.95,57.24,282600.0,36.867,37.145,36.8282,37.0157,282600.0
2009-06-25 13:30:00,57.23,57.29,56.86,56.9,267400.0,37.0092,37.048,36.77,36.7958,267400.0
2009-06-25 14:00:00,56.9,56.92,56.32,56.69,346200.0,36.7958,36.8088,36.4208,36.66,346200.0
2009-06-25 14:30:00,56.69,56.83,56.39,56.65,315600.0,36.66,36.7506,36.466,36.6342,315600.0
2009-06-25 15:00:00,56.64,56.94,56.55,56.78,399800.0,36.6277,36.8217,36.5695,36.7182,399800.0
2009-06-25 15:30:00,56.77,56.93,56.33,56.77,691100.0,36.7118,36.8152,36.4272,36.7118,691100.0
2009-06-26 09:30:00,56.58,56.58,55.7,55.72,721200.0,36.5889,36.5889,36.0198,36.0327,721200.0
2009-06-26 10:00:00,55.73,56.0,55.5,55.99,498800.0,36.0392,36.2138,35.8905,36.2074,498800.0
2009-06-26 10:30:00,55.98,56.09,55.44,55.51,492000.0,36.2009,36.272,35.8517,35.8969,492000.0
2009-06-26 11:00:00,55.48,55.51,55.22,55.39,571900.0,35.8775,35.8969,35.7094,35.8193,571900.0
2009-06-26 11:30:00,55.39,55.43,55.08,55.11,427000.0,35.8193,35.8452,35.6189,35.6383,427000.0
2009-06-26 12:00:00,55.11,55.5,55.11,55.37,239100.0,35.6383,35.8905,35.6383,35.8064,239100.0
2009-06-26 12:30:00,55.35,55.66,55.35,55.56,227500.0,35.7935,35.9939,35.7935,35.9293,227500.0
2009-06-26 13:00:00,55.55,55.6,55.39,55.41,163200.0,35.9228,35.9551,35.8193,35.8323,163200.0
2009-06-26 13:30:00,55.4,55.53,55.27,55.41,167600.0,35.8258,35.9099,35.7417,35.8323,167600.0
2009-06-26 14:00:00,55.43,55.62,55.31,55.59,198900.0,35.8452,35.9681,35.7676,35.9487,198900.0
2009-06-26 14:30:00,55.58,55.61,55.43,55.54,238300.0,35.9422,35.9616,35.8452,35.9163,238300.0
2009-06-26 15:00:00,55.55,55.62,55.35,55.48,347100.0,35.9228,35.9681,35.7935,35.8775,347100.0
2009-06-26 15:30:00,55.49,55.72,55.2,55.25,835900.0,35.884,36.0327,35.6965,35.7288,835900.0
2009-06-29 09:30:00,56.11,56.52,55.7,55.75,618000.0,36.285,36.5501,36.0198,36.0521,618000.0
2009-06-29 10:00:00,55.75,56.19,55.5,56.19,487700.0,36.0521,36.3367,35.8905,36.3367,487700.0
2009-06-29 10:30:00,56.17,56.5,56.1,56.42,348600.0,36.3238,36.5372,36.2785,36.4854,348600.0
2009-06-29 11:00:00,56.42,56.5,56.14,56.24,233500.0,36.4854,36.5372,36.3044,36.369,233500.0
2009-06-29 11:30:00,56.25,56.38,56.08,56.15,234500.0,36.3755,36.4596,36.2656,36.3108,234500.0
2009-06-29 12:00:00,56.15,56.16,55.76,55.87,187700.0,36.3108,36.3173,36.0586,36.1297,187700.0
2009-06-29 12:30:00,55.89,56.07,55.71,55.87,176300.0,36.1427,36.2591,36.0263,36.1297,176300.0
2009-06-29 13:00:00,55.86,56.17,55.83,55.85,188000.0,36.1233,36.3238,36.1039,36.1168,188000.0
2009-06-29 13:30:00,55.85,56.16,55.76,56.07,219900.0,36.1168,36.3173,36.0586,36.2591,219900.0
2009-06-29 14:00:00,56.07,56.07,55.66,55.71,269500.0,36.2591,36.2591,35.9939,36.0263,269500.0
2009-06-29 14:30:00,55.72,55.76,55.61,55.74,322000.0,36.0327,36.0586,35.9616,36.0457,322000.0
2009-06-29 15:00:00,55.75,55.76,55.56,55.59,513900.0,36.0521,36.0586,35.9293,35.9487,513900.0
2009-06-29 15:30:00,55.58,55.59,55.28,55.43,800800.0,35.9422,35.9487,35.7482,35.8452,800800.0
2009-06-30 09:30:00,55.49,56.34,55.3,55.75,620500.0,35.884,36.4337,35.7611,36.0521,620500.0
2009-06-30 10:00:00,55.75,55.88,54.6,54.81,881800.0,36.0521,36.1362,35.3085,35.4443,881800.0
2009-06-30 10:30:00,54.82,54.83,54.05,54.16,630100.0,35.4507,35.4572,34.9528,35.0239,630100.0
2009-06-30 11:00:00,54.17,54.26,53.87,54.05,825500.0,35.0304,35.0886,34.8364,34.9528,825500.0
2009-06-30 11:30:00,54.04,54.05,53.52,53.64,620500.0,34.9463,34.9528,34.6101,34.6877,620500.0
2009-06-30 12:00:00,53.65,53.99,53.58,53.78,280300.0,34.6941,34.914,34.6489,34.7782,280300.0
2009-06-30 12:30:00,53.77,53.89,53.65,53.82,390100.0,34.7717,34.8493,34.6941,34.8041,390100.0
2009-06-30 13:00:00,53.82,53.86,53.58,53.67,340800.0,34.8041,34.8299,34.6489,34.7071,340800.0
2009-06-30 13:30:00,53.66,53.97,53.66,53.81,319800.0,34.7006,34.9011,34.7006,34.7976,319800.0
2009-06-30 14:00:00,53.81,54.21,53.72,54.13,314000.0,34.7976,35.0563,34.7394,35.0045,314000.0
2009-06-30 14:30:00,54.13,54.32,53.98,54.1,382300.0,35.0045,35.1274,34.9075,34.9851,382300.0
2009-06-30 15:00:00,54.1,54.28,53.9,54.19,526700.0,34.9851,35.1015,34.8558,35.0433,526700.0
2009-06-30 15:30:00,54.2,54.64,54.18,54.45,813600.0,35.0498,35.3343,35.0369,35.2115,813600.0
2009-07-01 09:30:00,55.31,56.2,55.28,56.0,768400.0,35.7676,36.3432,35.7482,36.2138,768400.0
2009-07-01 10:00:00,55.99,56.64,55.61,56.46,720200.0,36.2074,36.6277,35.9616,36.5113,720200.0
2009-07-01 10:30:00,56.46,56.59,55.67,55.78,650900.0,36.5113,36.5954,36.0004,36.0715,650900.0
2009-07-01 11:00:00,55.77,56.04,55.76,55.78,267400.0,36.0651,36.2397,36.0586,36.0715,267400.0
2009-07-01 11:30:00,55.78,55.95,55.33,55.51,414200.0,36.0715,36.1815,35.7805,35.8969,414200.0
2009-07-01 12:00:00,55.52,55.77,55.44,55.64,150900.0,35.9034,36.0651,35.8517,35.981,150900.0
2009-07-01 12:30:00,55.66,55.84,55.64,55.68,175200.0,35.9939,36.1103,35.981,36.0069,175200.0
2009-07-01 13:00:00,55.69,55.78,55.59,55.78,272300.0,36.0133,36.0715,35.9487,36.0715,272300.0
2009-07-01 13:30:00,55.77,55.77,55.46,55.75,147100.0,36.0651,36.0651,35.8646,36.0521,147100.0
2009-07-01 14:00:00,55.76,55.78,55.23,55.35,284400.0,36.0586,36.0715,35.7159,35.7935,284400.0
2009-07-01 14:30:00,55.35,55.37,55.13,55.15,312600.0,35.7935,35.8064,35.6512,35.6641,312600.0
2009-07-01 15:00:00,55.14,55.4,55.1,55.23,390900.0,35.6577,35.8258,35.6318,35.7159,390900.0
2009-07-01 15:30:00,55.24,55.25,54.96,55.05,570800.0,35.7223,35.7288,35.5413,35.5995,570800.0
2009-07-02 09:30:00,53.88,54.08,52.91,53.01,729900.0,34.8429,34.9722,34.2156,34.2803,729900.0
2009-07-02 10:00:00,53.02,53.1,52.59,52.65,654900.0,34.2867,34.3385,34.0087,34.0475,654900.0
2009-07-02 10:30:00,52.66,53.02,52.55,52.85,521700.0,34.0539,34.2867,33.9828,34.1768,521700.0
2009-07-02 11:00:00,52.86,52.93,52.72,52.79,361200.0,34.1833,34.2285,34.0927,34.138,361200.0
2009-07-02 11:30:00,52.78,52.85,52.26,52.28,315900.0,34.1315,34.1768,33.7953,33.8082,315900.0
2009-07-02 12:00:00,52.28,52.34,52.01,52.13,395000.0,33.8082,33.847,33.6336,33.7112,395000.0
2009-07-02 12:30:00,52.13,52.26,52.03,52.22,265300.0,33.7112,33.7953,33.6465,33.7694,265300.0
2009-07-02 13:00:00,52.23,52.47,52.19,52.36,247000.0,33.7759,33.9311,33.75,33.8599,247000.0
2009-07-02 13:30:00,52.37,52.45,52.28,52.35,218000.0,33.8664,33.9181,33.8082,33.8535,218000.0
2009-07-02 14:00:00,52.34,52.45,52.29,52.29,308300.0,33.847,33.9181,33.8147,33.8147,308300.0
2009-07-02 14:30:00,52.28,52.32,52.18,52.22,202700.0,33.8082,33.8341,33.7435,33.7694,202700.0
2009-07-02 15:00:00,52.23,52.31,52.0,52.0,530100.0,33.7759,33.8276,33.6271,33.6271,530100.0
2009-07-02 15:30:00,52.0,52.27,51.84,51.96,811100.0,33.6271,33.8017,33.5236,33.6012,811100.0
2009-07-06 09:30:00,50.66,50.94,50.1,50.43,1089900.0,32.7606,32.9416,32.3984,32.6118,1089900.0
2009-07-06 10:00:00,50.42,50.72,49.98,50.05,822900.0,32.6054,32.7994,32.3208,32.3661,822900.0
2009-07-06 10:30:00,50.05,50.16,49.76,50.13,559100.0,32.3661,32.4372,32.1786,32.4178,559100.0
2009-07-06 11:00:00,50.13,50.23,49.98,50.11,427200.0,32.4178,32.4825,32.3208,32.4049,427200.0
2009-07-06 11:30:00,50.11,50.48,50.05,50.36,561700.0,32.4049,32.6442,32.3661,32.5666,561700.0
2009-07-06 12:00:00,50.37,50.71,50.37,50.5,239800.0,32.573,32.7929,32.573,32.6571,239800.0
2009-07-06 12:30:00,50.51,50.75,50.43,50.63,342400.0,32.6636,32.8188,32.6118,32.7412,342400.0
2009-07-06 13:00:00,50.63,51.04,50.63,50.9,259700.0,32.7412,33.0063,32.7412,32.9158,259700.0
2009-07-06 13:30:00,50.89,50.96,50.71,50.83,377900.0,32.9093,32.9546,32.7929,32.8705,377900.0
2009-07-06 14:00:00,50.84,51.11,50.8,51.09,480900.0,32.877,33.0516,32.8511,33.0386,480900.0
2009-07-06 14:30:00,51.08,51.33,50.91,51.02,393600.0,33.0322,33.1938,32.9222,32.9934,393600.0
2009-07-06 15:00:00,51.01,51.18,50.99,51.12,649500.0,32.9869,33.0968,32.974,33.058,649500.0
2009-07-06 15:30:00,51.13,51.39,50.87,51.32,1021700.0,33.0645,33.2326,32.8964,33.1874,1021700.0
2009-07-07 09:30:00,51.28,51.4,50.21,50.3,665800.0,33.1615,33.2391,32.4696,32.5278,665800.0
2009-07-07 10:00:00,50.29,50.31,49.9,50.21,538900.0,32.5213,32.5342,32.2691,32.4696,538900.0
2009-07-07 10:30:00,50.19,50.32,49.97,50.11,342200.0,32.4566,32.5407,32.3144,32.4049,342200.0
2009-07-07 11:00:00,50.09,50.19,49.9,49.9,303700.0,32.392,32.4566,32.2691,32.2691,303700.0
2009-07-07 11:30:00,49.9,49.94,49.77,49.81,334500.0,32.2691,32.295,32.185,32.2109,334500.0
2009-07-07 12:00:00,49.81,49.98,49.78,49.87,407900.0,32.2109,32.3208,32.1915,32.2497,407900.0
2009-07-07 12:30:00,49.88,49.99,49.71,49.93,203800.0,32.2562,32.3273,32.1462,32.2885,203800.0
2009-07-07 13:00:00,49.94,50.55,49.94,50.42,395400.0,32.295,32.6894,32.295,32.6054,395400.0
2009-07-07 13:30:00,50.42,50.65,50.08,50.25,267900.0,32.6054,32.7541,32.3855,32.4954,267900.0
2009-07-07 14:00:00,50.25,50.35,50.01,50.18,243200.0,32.4954,32.5601,32.3402,32.4502,243200.0
2009-07-07 14:30:00,50.18,50.27,49.85,49.97,372800.0,32.4502,32.5084,32.2368,32.3144,372800.0
2009-07-07 15:00:00,49.96,50.11,49.65,50.07,600800.0,32.3079,32.4049,32.1074,32.379,600800.0
2009-07-07 15:30:00,50.08,50.13,49.85,49.95,2312700.0,32.3855,32.4178,32.2368,32.3014,2312700.0
2009-07-08 09:30:00,49.76,50.86,49.7,50.35,550900.0,32.1786,32.8899,32.1398,32.5601,550900.0
2009-07-08 10:00:00,50.36,50.63,50.16,50.26,494000.0,32.5666,32.7412,32.4372,32.5019,494000.0
2009-07-08 10:30:00,50.25,50.25,49.6,49.6,391800.0,32.4954,32.4954,32.0751,32.0751,391800.0
2009-07-08 11:00:00,49.59,49.6,48.74,48.82,512200.0,32.0686,32.0751,31.519,31.5707,512200.0
2009-07-08 11:30:00,48.84,49.22,48.84,49.11,292400.0,31.5836,31.8294,31.5836,31.7582,292400.0
2009-07-08 12:00:00,49.11,49.25,48.82,48.96,216500.0,31.7582,31.8488,31.5707,31.6612,216500.0
2009-07-08 12:30:00,48.95,49.13,48.9,48.91,239500.0,31.6548,31.7712,31.6224,31.6289,239500.0
2009-07-08 13:00:00,48.9,49.47,48.88,49.41,334400.0,31.6224,31.991,31.6095,31.9522,334400.0
2009-07-08 13:30:00,49.4,49.49,49.21,49.39,169700.0,31.9458,32.004,31.8229,31.9393,169700.0
2009-07-08 14:00:00,49.37,49.39,48.91,48.97,293900.0,31.9264,31.9393,31.6289,31.6677,293900.0
2009-07-08 14:30:00,48.96,49.33,48.8,49.22,263500.0,31.6612,31.9005,31.5578,31.8294,263500.0
2009-07-08 15:00:00,49.22,49.48,49.15,49.33,441500.0,31.8294,31.9975,31.7841,31.9005,441500.0
2009-07-08 15:30:00,49.34,50.06,49.31,49.92,907600.0,31.907,32.3726,31.8876,32.282,907600.0
2009-07-09 09:30:00,50.47,50.8,50.3,50.7,657800.0,32.6377,32.8511,32.5278,32.7864,657800.0
2009-07-09 10:00:00,50.7,51.13,50.31,50.45,517400.0,32.7864,33.0645,32.5342,32.6248,517400.0
2009-07-09 10:30:00,50.46,51.25,50.46,51.18,490400.0,32.6312,33.1421,32.6312,33.0968,490400.0
2009-07-09 11:00:00,51.18,51.19,50.64,50.73,445000.0,33.0968,33.1033,32.7476,32.8058,445000.0
2009-07-09 11:30:00,50.72,51.38,50.55,50.91,390200.0,32.7994,33.2262,32.6894,32.9222,390200.0
2009-07-09 12:00:00,50.91,51.56,50.77,51.28,235800.0,32.9222,33.3426,32.8317,33.1615,235800.0
2009-07-09 12:30:00,51.28,51.48,51.07,51.29,202400.0,33.1615,33.2908,33.0257,33.168,202400.0
2009-07-09 13:00:00,51.29,51.42,51.0,51.27,341800.0,33.168,33.252,32.9804,33.155,341800.0
2009-07-09 13:30:00,51.28,51.41,51.07,51.23,176700.0,33.1615,33.2456,33.0257,33.1292,176700.0
2009-07-09 14:00:00,51.26,51.43,51.19,51.32,203800.0,33.1486,33.2585,33.1033,33.1874,203800.0
2009-07-09 14:30:00,51.32,51.46,51.07,51.11,200800.0,33.1874,33.2779,33.0257,33.0516,200800.0
2009-07-09 15:00:00,51.12,51.16,50.89,50.95,364000.0,33.058,33.0839,32.9093,32.9481,364000.0
2009-07-09 15:30:00,50.95,51.05,50.64,50.81,573700.0,32.9481,33.0128,32.7476,32.8576,573700.0
2009-07-10 09:30:00,49.95,50.21,49.33,49.71,681500.0,32.3014,32.4696,31.9005,32.1462,681500.0
2009-07-10 10:00:00,49.69,50.3,49.44,50.2,458000.0,32.1333,32.5278,31.9716,32.4631,458000.0
2009-07-10 10:30:00,50.2,50.48,49.96,50.13,279900.0,32.4631,32.6442,32.3079,32.4178,279900.0
2009-07-10 11:00:00,50.13,50.13,49.68,49.82,309200.0,32.4178,32.4178,32.1268,32.2174,309200.0
2009-07-10 11:30:00,49.82,50.12,49.74,50.08,192700.0,32.2174,32.4114,32.1656,32.3855,192700.0
2009-07-10 12:00:00,50.08,50.29,50.0,50.2,156100.0,32.3855,32.5213,32.3338,32.4631,156100.0
2009-07-10 12:30:00,50.21,50.42,50.06,50.14,160100.0,32.4696,32.6054,32.3726,32.4243,160100.0
2009-07-10 13:00:00,50.15,50.4,50.12,50.14,126600.0,32.4308,32.5924,32.4114,32.4243,126600.0
2009-07-10 13:30:00,50.14,50.82,50.13,50.76,197800.0,32.4243,32.864,32.4178,32.8252,197800.0
2009-07-10 14:00:00,50.77,50.77,50.43,50.56,155400.0,32.8317,32.8317,32.6118,32.6959,155400.0
2009-07-10 14:30:00,50.57,50.74,50.48,50.5,174800.0,32.7024,32.8123,32.6442,32.6571,174800.0
2009-07-10 15:00:00,50.49,50.71,50.44,50.46,278000.0,32.6506,32.7929,32.6183,32.6312,278000.0
2009-07-10 15:30:00,50.46,50.72,50.36,50.55,476000.0,32.6312,32.7994,32.5666,32.6894,476000.0
2009-07-13 09:30:00,50.25,50.75,49.93,49.98,524600.0,32.4954,32.8188,32.2885,32.3208,524600.0
2009-07-13 10:00:00,49.96,50.32,49.5,50.3,342500.0,32.3079,32.5407,32.0104,32.5278,342500.0
2009-07-13 10:30:00,50.32,50.8,50.18,50.77,403600.0,32.5407,32.8511,32.4502,32.8317,403600.0
2009-07-13 11:00:00,50.77,51.07,50.66,51.03,429600.0,32.8317,33.0257,32.7606,32.9998,429600.0
2009-07-13 11:30:00,51.03,51.71,51.03,51.55,371700.0,32.9998,33.4396,32.9998,33.3361,371700.0
2009-07-13 12:00:00,51.55,51.62,51.19,51.38,187600.0,33.3361,33.3814,33.1033,33.2262,187600.0
2009-07-13 12:30:00,51.38,51.44,51.18,51.26,143000.0,33.2262,33.265,33.0968,33.1486,143000.0
2009-07-13 13:00:00,51.26,51.72,51.26,51.68,167500.0,33.1486,33.446,33.1486,33.4202,167500.0
2009-07-13 13:30:00,51.69,51.7,51.39,51.47,125400.0,33.4266,33.4331,33.2326,33.2844,125400.0
2009-07-13 14:00:00,51.49,51.68,51.35,51.63,173000.0,33.2973,33.4202,33.2068,33.3878,173000.0
2009-07-13 14:30:00,51.64,51.75,51.56,51.64,254000.0,33.3943,33.4654,33.3426,33.3943,254000.0
2009-07-13 15:00:00,51.64,51.8,51.57,51.57,261400.0,33.3943,33.4978,33.349,33.349,261400.0
2009-07-13 15:30:00,51.57,51.99,51.55,51.88,640800.0,33.349,33.6206,33.3361,33.5495,640800.0
2009-07-14 09:30:00,52.29,52.66,52.0,52.11,837400.0,33.8147,34.0539,33.6271,33.6983,837400.0
2009-07-14 10:00:00,52.11,52.42,51.76,51.9,403200.0,33.6983,33.8987,33.4719,33.5624,403200.0
2009-07-14 10:30:00,51.9,51.92,51.34,51.76,299500.0,33.5624,33.5754,33.2003,33.4719,299500.0
2009-07-14 11:00:00,51.76,52.28,51.72,52.25,194300.0,33.4719,33.8082,33.446,33.7888,194300.0
2009-07-14 11:30:00,52.27,52.45,52.16,52.29,215300.0,33.8017,33.9181,33.7306,33.8147,215300.0
2009-07-14 12:00:00,52.31,52.34,51.85,52.02,177200.0,33.8276,33.847,33.5301,33.64,177200.0
2009-07-14 12:30:00,52.03,52.07,51.74,51.84,113100.0,33.6465,33.6724,33.459,33.5236,113100.0
2009-07-14 13:00:00,51.82,52.05,51.79,52.0,141000.0,33.5107,33.6594,33.4913,33.6271,141000.0
2009-07-14 13:30:00,52.0,52.37,52.0,52.23,236500.0,33.6271,33.8664,33.6271,33.7759,236500.0
2009-07-14 14:00:00,52.23,52.57,52.1,52.37,372200.0,33.7759,33.9957,33.6918,33.8664,372200.0
2009-07-14 14:30:00,52.36,52.63,52.28,52.54,294800.0,33.8599,34.0345,33.8082,33.9763,294800.0
2009-07-14 15:00:00,52.53,52.66,52.45,52.66,273400.0,33.9699,34.0539,33.9181,34.0539,273400.0
2009-07-14 15:30:00,52.65,52.8,52.56,52.71,771000.0,34.0475,34.1445,33.9893,34.0863,771000.0
2009-07-15 09:30:00,54.0,54.65,53.75,54.59,961100.0,34.9205,35.3408,34.7588,35.302,961100.0
2009-07-15 10:00:00,54.6,54.7,54.2,54.2,475700.0,35.3085,35.3731,35.0498,35.0498,475700.0
2009-07-15 10:30:00,54.22,54.39,54.07,54.22,448800.0,35.0627,35.1727,34.9657,35.0627,448800.0
2009-07-15 11:00:00,54.23,54.28,53.99,54.1,469800.0,35.0692,35.1015,34.914,34.9851,469800.0
2009-07-15 11:30:00,54.11,54.25,54.0,54.17,352600.0,34.9916,35.0821,34.9205,35.0304,352600.0
2009-07-15 12:00:00,54.18,54.23,54.03,54.18,568700.0,35.0369,35.0692,34.9399,35.0369,568700.0
2009-07-15 12:30:00,54.19,54.64,54.18,54.46,285600.0,35.0433,35.3343,35.0369,35.2179,285600.0
2009-07-15 13:00:00,54.46,54.56,54.34,54.39,148000.0,35.2179,35.2826,35.1403,35.1727,148000.0
2009-07-15 13:30:00,54.4,54.44,54.3,54.32,198600.0,35.1791,35.205,35.1145,35.1274,198600.0
2009-07-15 14:00:00,54.33,54.55,54.23,54.54,255200.0,35.1339,35.2761,35.0692,35.2697,255200.0
2009-07-15 14:30:00,54.53,54.69,54.45,54.59,330100.0,35.2632,35.3667,35.2115,35.302,330100.0
2009-07-15 15:00:00,54.59,54.63,54.34,54.34,429900.0,35.302,35.3279,35.1403,35.1403,429900.0
2009-07-15 15:30:00,54.34,54.45,54.21,54.39,848700.0,35.1403,35.2115,35.0563,35.1727,848700.0
2009-07-16 09:30:00,53.91,54.8,53.75,54.49,452400.0,34.8623,35.4378,34.7588,35.2373,452400.0
2009-07-16 10:00:00,54.5,54.5,53.81,54.22,300000.0,35.2438,35.2438,34.7976,35.0627,300000.0
2009-07-16 10:30:00,54.23,54.81,54.23,54.29,336900.0,35.0692,35.4443,35.0692,35.108,336900.0
2009-07-16 11:00:00,54.28,54.65,54.21,54.22,297600.0,35.1015,35.3408,35.0563,35.0627,297600.0
2009-07-16 11:30:00,54.21,54.63,54.01,54.6,311000.0,35.0563,35.3279,34.9269,35.3085,311000.0
2009-07-16 12:00:00,54.61,54.8,54.42,54.78,131200.0,35.3149,35.4378,35.1921,35.4249,131200.0
2009-07-16 12:30:00,54.78,54.97,54.69,54.78,148700.0,35.4249,35.5477,35.3667,35.4249,148700.0
2009-07-16 13:00:00,54.79,54.85,54.36,54.42,175700.0,35.4313,35.4701,35.1533,35.1921,175700.0
2009-07-16 13:30:00,54.43,54.64,54.3,54.6,219700.0,35.1985,35.3343,35.1145,35.3085,219700.0
2009-07-16 14:00:00,54.6,54.86,54.53,54.85,137600.0,35.3085,35.4766,35.2632,35.4701,137600.0
2009-07-16 14:30:00,54.86,55.18,54.84,55.1,236700.0,35.4766,35.6835,35.4637,35.6318,236700.0
2009-07-16 15:00:00,55.09,55.47,55.03,55.47,442600.0,35.6253,35.8711,35.5865,35.8711,442600.0
2009-07-16 15:30:00,55.46,55.6,55.15,55.28,829900.0,35.8646,35.9551,35.6641,35.7482,829900.0
2009-07-17 09:30:00,55.3,55.38,54.54,55.08,930800.0,35.7611,35.8129,35.2697,35.6189,930800.0
2009-07-17 10:00:00,55.07,55.77,54.97,55.75,411900.0,35.6124,36.0651,35.5477,36.0521,411900.0
2009-07-17 10:30:00,55.75,55.84,55.4,55.5,311000.0,36.0521,36.1103,35.8258,35.8905,311000.0
2009-07-17 11:00:00,55.48,55.66,55.47,55.62,172700.0,35.8775,35.9939,35.8711,35.9681,172700.0
2009-07-17 11:30:00,55.63,55.79,55.4,55.77,221800.0,35.9745,36.078,35.8258,36.0651,221800.0
2009-07-17 12:00:00,55.77,56.0,55.56,55.56,239100.0,36.0651,36.2138,35.9293,35.9293,239100.0
2009-07-17 12:30:00,55.64,55.78,55.48,55.62,179000.0,35.981,36.0715,35.8775,35.9681,179000.0
2009-07-17 13:00:00,55.62,55.72,55.49,55.65,131500.0,35.9681,36.0327,35.884,35.9875,131500.0
2009-07-17 13:30:00,55.66,55.91,55.61,55.77,180400.0,35.9939,36.1556,35.9616,36.0651,180400.0
2009-07-17 14:00:00,55.78,55.9,55.69,55.72,220200.0,36.0715,36.1491,36.0133,36.0327,220200.0
2009-07-17 14:30:00,55.72,55.83,55.67,55.78,241600.0,36.0327,36.1039,36.0004,36.0715,241600.0
2009-07-17 15:00:00,55.76,55.81,55.6,55.71,359200.0,36.0586,36.0909,35.9551,36.0263,359200.0
2009-07-17 15:30:00,55.71,55.77,55.49,55.76,729500.0,36.0263,36.0651,35.884,36.0586,729500.0
2009-07-20 09:30:00,56.26,57.02,56.15,56.44,546700.0,36.382,36.8734,36.3108,36.4984,546700.0
2009-07-20 10:00:00,56.47,56.65,56.0,56.04,419400.0,36.5178,36.6342,36.2138,36.2397,419400.0
2009-07-20 10:30:00,56.04,56.05,55.16,55.46,279100.0,36.2397,36.2462,35.6706,35.8646,279100.0
2009-07-20 11:00:00,55.44,55.68,55.24,55.6,187100.0,35.8517,36.0069,35.7223,35.9551,187100.0
2009-07-20 11:30:00,55.59,55.74,55.52,55.62,161600.0,35.9487,36.0457,35.9034,35.9681,161600.0
2009-07-20 12:00:00,55.61,56.0,55.61,55.94,87200.0,35.9616,36.2138,35.9616,36.175,87200.0
2009-07-20 12:30:00,55.96,56.17,55.94,55.97,110800.0,36.188,36.3238,36.175,36.1944,110800.0
2009-07-20 13:00:00,55.97,56.12,55.94,55.94,134800.0,36.1944,36.2914,36.175,36.175,134800.0
2009-07-20 13:30:00,55.94,56.0,55.8,55.97,165900.0,36.175,36.2138,36.0845,36.1944,165900.0
2009-07-20 14:00:00,55.96,56.19,55.85,55.91,149800.0,36.188,36.3367,36.1168,36.1556,149800.0
2009-07-20 14:30:00,55.93,56.11,55.83,56.0,118100.0,36.1686,36.285,36.1039,36.2138,118100.0
2009-07-20 15:00:00,56.02,56.44,56.02,56.28,205700.0,36.2268,36.4984,36.2268,36.3949,205700.0
2009-07-20 15:30:00,56.28,56.37,56.09,56.21,520400.0,36.3949,36.4531,36.272,36.3496,520400.0
2009-07-21 09:30:00,56.45,57.1,56.45,57.03,469700.0,36.5048,36.9252,36.5048,36.8799,469700.0
2009-07-21 10:00:00,57.02,57.11,56.26,56.82,309300.0,36.8734,36.9316,36.382,36.7441,309300.0
2009-07-21 10:30:00,56.83,57.2,56.65,56.9,257000.0,36.7506,36.9898,36.6342,36.7958,257000.0
2009-07-21 11:00:00,56.92,57.11,56.68,56.99,226600.0,36.8088,36.9316,36.6536,36.854,226600.0
2009-07-21 11:30:00,56.99,57.02,55.74,55.77,208800.0,36.854,36.8734,36.0457,36.0651,208800.0
2009-07-21 12:00:00,55.77,56.17,55.73,56.15,180800.0,36.0651,36.3238,36.0392,36.3108,180800.0
2009-07-21 12:30:00,56.16,56.17,55.91,56.01,128500.0,36.3173,36.3238,36.1556,36.2203,128500.0
2009-07-21 13:00:00,56.01,56.09,55.65,56.08,151300.0,36.2203,36.272,35.9875,36.2656,151300.0
2009-07-21 13:30:00,56.09,56.22,55.99,56.2,145500.0,36.272,36.3561,36.2074,36.3432,145500.0
2009-07-21 14:00:00,56.19,56.69,56.19,56.67,230100.0,36.3367,36.66,36.3367,36.6471,230100.0
2009-07-21 14:30:00,56.67,56.68,56.4,56.62,222400.0,36.6471,36.6536,36.4725,36.6148,222400.0
2009-07-21 15:00:00,56.64,56.67,56.49,56.57,236900.0,36.6277,36.6471,36.5307,36.5824,236900.0
2009-07-21 15:30:00,56.57,56.81,56.52,56.8,501200.0,36.5824,36.7376,36.5501,36.7312,501200.0
2009-07-22 09:30:00,56.19,56.43,55.48,56.35,455300.0,36.3367,36.4919,35.8775,36.4402,455300.0
2009-07-22 10:00:00,56.35,56.65,55.9,55.93,440600.0,36.4402,36.6342,36.1491,36.1686,440600.0
2009-07-22 10:30:00,56.03,56.77,55.98,56.77,402900.0,36.2332,36.7118,36.2009,36.7118,402900.0
2009-07-22 11:00:00,56.77,57.21,56.67,56.91,351600.0,36.7118,36.9963,36.6471,36.8023,351600.0
2009-07-22 11:30:00,56.88,57.02,56.6,56.89,184200.0,36.7829,36.8734,36.6018,36.7894,184200.0
2009-07-22 12:00:00,56.91,57.05,56.61,56.93,161900.0,36.8023,36.8928,36.6083,36.8152,161900.0
2009-07-22 12:30:00,56.94,57.12,56.83,56.97,168700.0,36.8217,36.9381,36.7506,36.8411,168700.0
2009-07-22 13:00:00,56.98,57.1,56.65,56.73,191300.0,36.8476,36.9252,36.6342,36.6859,191300.0
2009-07-22 13:30:00,56.71,56.9,56.56,56.85,195600.0,36.673,36.7958,36.576,36.7635,195600.0
2009-07-22 14:00:00,56.88,57.0,56.58,56.76,235400.0,36.7829,36.8605,36.5889,36.7053,235400.0
2009-07-22 14:30:00,56.75,56.85,56.7,56.77,112200.0,36.6988,36.7635,36.6665,36.7118,112200.0
2009-07-22 15:00:00,56.78,56.87,56.37,56.42,287000.0,36.7182,36.7764,36.4531,36.4854,287000.0
2009-07-22 15:30:00,56.41,56.62,56.28,56.57,335300.0,36.479,36.6148,36.3949,36.5824,335300.0
2009-07-23 09:30:00,56.43,57.35,56.43,57.29,434100.0,36.4919,37.0868,36.4919,37.048,434100.0
2009-07-23 10:00:00,57.25,57.82,57.1,57.48,418500.0,37.0222,37.3908,36.9252,37.1709,418500.0
2009-07-23 10:30:00,57.49,57.66,57.13,57.35,463900.0,37.1774,37.2873,36.9446,37.0868,463900.0
2009-07-23 11:00:00,57.35,58.01,57.3,58.0,376700.0,37.0868,37.5136,37.0545,37.5072,376700.0
2009-07-23 11:30:00,58.0,58.05,57.73,57.82,208300.0,37.5072,37.5395,37.3326,37.3908,208300.0
2009-07-23 12:00:00,57.82,57.87,57.64,57.68,192600.0,37.3908,37.4231,37.2744,37.3002,192600.0
2009-07-23 12:30:00,57.68,57.73,57.53,57.71,177200.0,37.3002,37.3326,37.2032,37.3196,177200.0
2009-07-23 13:00:00,57.74,57.76,57.51,57.64,210200.0,37.339,37.352,37.1903,37.2744,210200.0
2009-07-23 13:30:00,57.63,57.92,57.6,57.63,244800.0,37.2679,37.4554,37.2485,37.2679,244800.0
2009-07-23 14:00:00,57.62,57.87,57.46,57.76,229100.0,37.2614,37.4231,37.158,37.352,229100.0
2009-07-23 14:30:00,57.76,57.95,57.69,57.87,126800.0,37.352,37.4748,37.3067,37.4231,126800.0
2009-07-23 15:00:00,57.87,58.18,57.87,58.13,241800.0,37.4231,37.6236,37.4231,37.5912,241800.0
2009-07-23 15:30:00,58.12,58.25,57.89,58.1,621400.0,37.5848,37.6688,37.436,37.5718,621400.0
2009-07-24 09:30:00,57.66,58.51,57.62,57.88,369900.0,37.2873,37.837,37.2614,37.4296,369900.0
2009-07-24 10:00:00,57.9,58.2,57.7,58.05,223600.0,37.4425,37.6365,37.3132,37.5395,223600.0
2009-07-24 10:30:00,58.06,58.11,57.53,57.7,189200.0,37.546,37.5783,37.2032,37.3132,189200.0
2009-07-24 11:00:00,57.69,58.0,57.53,57.82,156800.0,37.3067,37.5072,37.2032,37.3908,156800.0
2009-07-24 11:30:00,57.84,58.03,57.74,57.98,116200.0,37.4037,37.5266,37.339,37.4942,116200.0
2009-07-24 12:00:00,57.96,58.08,57.94,58.04,135700.0,37.4813,37.5589,37.4684,37.533,135700.0
2009-07-24 12:30:00,58.04,58.15,57.96,57.98,92500.0,37.533,37.6042,37.4813,37.4942,92500.0
2009-07-24 13:00:00,57.98,58.19,57.95,58.05,107100.0,37.4942,37.63,37.4748,37.5395,107100.0
2009-07-24 13:30:00,58.06,58.29,58.03,58.2,144400.0,37.546,37.6947,37.5266,37.6365,144400.0
2009-07-24 14:00:00,58.19,58.34,58.06,58.13,201400.0,37.63,37.727,37.546,37.5912,201400.0
2009-07-24 14:30:00,58.13,58.39,58.1,58.33,172800.0,37.5912,37.7594,37.5718,37.7206,172800.0
2009-07-24 15:00:00,58.35,58.47,58.22,58.37,133000.0,37.7335,37.8111,37.6494,37.7464,133000.0
2009-07-24 15:30:00,58.37,58.54,58.19,58.47,328500.0,37.7464,37.8564,37.63,37.8111,328500.0
2009-07-27 09:30:00,58.33,58.74,57.77,58.45,313500.0,37.7206,37.9857,37.3584,37.7982,313500.0
2009-07-27 10:00:00,58.48,58.83,58.19,58.19,243000.0,37.8176,38.0439,37.63,37.63,243000.0
2009-07-27 10:30:00,58.21,58.4,57.88,58.31,180700.0,37.643,37.7658,37.4296,37.7076,180700.0
2009-07-27 11:00:00,58.3,58.67,58.29,58.49,139100.0,37.7012,37.9404,37.6947,37.824,139100.0
2009-07-27 11:30:00,58.5,58.63,58.36,58.37,91700.0,37.8305,37.9146,37.74,37.7464,91700.0
2009-07-27 12:00:00,58.37,58.47,58.22,58.3,105500.0,37.7464,37.8111,37.6494,37.7012,105500.0
2009-07-27 12:30:00,58.32,58.52,58.26,58.4,127900.0,37.7141,37.8434,37.6753,37.7658,127900.0
2009-07-27 13:00:00,58.4,58.47,58.21,58.22,95200.0,37.7658,37.8111,37.643,37.6494,95200.0
2009-07-27 13:30:00,58.22,58.71,58.18,58.61,157400.0,37.6494,37.9663,37.6236,37.9016,157400.0
2009-07-27 14:00:00,58.62,58.65,58.47,58.54,110400.0,37.9081,37.9275,37.8111,37.8564,110400.0
2009-07-27 14:30:00,58.56,58.74,58.51,58.61,118700.0,37.8693,37.9857,37.837,37.9016,118700.0
2009-07-27 15:00:00,58.62,58.75,58.49,58.57,143600.0,37.9081,37.9922,37.824,37.8758,143600.0
2009-07-27 15:30:00,58.56,58.71,58.42,58.71,298600.0,37.8693,37.9663,37.7788,37.9663,298600.0
2009-07-28 09:30:00,57.82,58.46,57.65,58.39,404500.0,37.3908,37.8046,37.2808,37.7594,404500.0
2009-07-28 10:00:00,58.38,58.41,57.1,57.16,344000.0,37.7529,37.7723,36.9252,36.964,344000.0
2009-07-28 10:30:00,57.17,57.42,56.93,57.05,232200.0,36.9704,37.1321,36.8152,36.8928,232200.0
2009-07-28 11:00:00,57.05,57.05,56.38,56.39,274700.0,36.8928,36.8928,36.4596,36.466,274700.0
2009-07-28 11:30:00,56.39,56.56,56.11,56.32,262400.0,36.466,36.576,36.285,36.4208,262400.0
2009-07-28 12:00:00,56.33,56.52,56.14,56.38,129600.0,36.4272,36.5501,36.3044,36.4596,129600.0
2009-07-28 12:30:00,56.38,56.52,56.13,56.22,233400.0,36.4596,36.5501,36.2979,36.3561,233400.0
2009-07-28 13:00:00,56.22,56.26,55.92,56.13,275500.0,36.3561,36.382,36.1621,36.2979,275500.0
2009-07-28 13:30:00,56.14,56.52,56.14,56.45,278900.0,36.3044,36.5501,36.3044,36.5048,278900.0
2009-07-28 14:00:00,56.46,56.77,56.38,56.75,258100.0,36.5113,36.7118,36.4596,36.6988,258100.0
2009-07-28 14:30:00,56.74,56.97,56.53,56.63,243700.0,36.6924,36.8411,36.5566,36.6212,243700.0
2009-07-28 15:00:00,56.64,56.72,56.42,56.62,304600.0,36.6277,36.6794,36.4854,36.6148,304600.0
2009-07-28 15:30:00,56.62,56.96,56.47,56.92,567000.0,36.6148,36.8346,36.5178,36.8088,567000.0
2009-07-29 09:30:00,56.05,56.05,55.03,55.36,502000.0,36.2462,36.2462,35.5865,35.7999,502000.0
2009-07-29 10:00:00,55.39,56.03,55.26,56.01,516500.0,35.8193,36.2332,35.7353,36.2203,516500.0
2009-07-29 10:30:00,56.0,56.0,55.01,55.47,462700.0,36.2138,36.2138,35.5736,35.8711,462700.0
2009-07-29 11:00:00,55.5,55.6,55.21,55.38,292900.0,35.8905,35.9551,35.7029,35.8129,292900.0
2009-07-29 11:30:00,55.38,55.71,55.23,55.71,204700.0,35.8129,36.0263,35.7159,36.0263,204700.0
2009-07-29 12:00:00,55.69,55.8,55.58,55.74,197700.0,36.0133,36.0845,35.9422,36.0457,197700.0
2009-07-29 12:30:00,55.73,55.96,55.68,55.9,165400.0,36.0392,36.188,36.0069,36.1491,165400.0
2009-07-29 13:00:00,55.9,55.91,55.59,55.64,308000.0,36.1491,36.1556,35.9487,35.981,308000.0
2009-07-29 13:30:00,55.64,55.88,55.56,55.74,256200.0,35.981,36.1362,35.9293,36.0457,256200.0
2009-07-29 14:00:00,55.75,55.87,55.58,55.85,257000.0,36.0521,36.1297,35.9422,36.1168,257000.0
2009-07-29 14:30:00,55.84,55.87,55.47,55.52,214000.0,36.1103,36.1297,35.8711,35.9034,214000.0
2009-07-29 15:00:00,55.53,55.87,55.53,55.8,262200.0,35.9099,36.1297,35.9099,36.0845,262200.0
2009-07-29 15:30:00,55.8,56.39,55.8,56.28,626700.0,36.0845,36.466,36.0845,36.3949,626700.0
2009-07-30 09:30:00,57.49,57.6,56.7,57.31,556900.0,37.1774,37.2485,36.6665,37.061,556900.0
2009-07-30 10:00:00,57.31,57.46,56.98,57.21,344600.0,37.061,37.158,36.8476,36.9963,344600.0
2009-07-30 10:30:00,57.22,57.57,57.17,57.33,421000.0,37.0028,37.2291,36.9704,37.0739,421000.0
2009-07-30 11:00:00,57.33,57.39,57.19,57.34,182500.0,37.0739,37.1127,36.9834,37.0804,182500.0
2009-07-30 11:30:00,57.34,57.43,57.01,57.13,186100.0,37.0804,37.1386,36.867,36.9446,186100.0
2009-07-30 12:00:00,57.13,57.44,57.07,57.21,95100.0,36.9446,37.145,36.9058,36.9963,95100.0
2009-07-30 12:30:00,57.22,57.44,57.22,57.29,88000.0,37.0028,37.145,37.0028,37.048,88000.0
2009-07-30 13:00:00,57.29,57.53,57.26,57.51,174600.0,37.048,37.2032,37.0286,37.1903,174600.0
2009-07-30 13:30:00,57.51,57.78,57.44,57.46,165900.0,37.1903,37.3649,37.145,37.158,165900.0
2009-07-30 14:00:00,57.46,57.63,57.44,57.47,154100.0,37.158,37.2679,37.145,37.1644,154100.0
2009-07-30 14:30:00,57.49,57.55,57.37,57.43,115200.0,37.1774,37.2162,37.0998,37.1386,115200.0
2009-07-30 15:00:00,57.43,57.73,57.41,57.7,191400.0,37.1386,37.3326,37.1256,37.3132,191400.0
2009-07-30 15:30:00,57.7,57.71,57.15,57.2,548700.0,37.3132,37.3196,36.9575,36.9898,548700.0
2009-07-31 09:30:00,56.75,57.91,56.67,57.38,591700.0,36.6988,37.449,36.6471,37.1062,591700.0
2009-07-31 10:00:00,57.39,57.59,56.99,57.42,280800.0,37.1127,37.242,36.854,37.1321,280800.0
2009-07-31 10:30:00,57.43,57.85,57.41,57.73,153900.0,37.1386,37.4102,37.1256,37.3326,153900.0
2009-07-31 11:00:00,57.73,57.82,57.53,57.74,154600.0,37.3326,37.3908,37.2032,37.339,154600.0
2009-07-31 11:30:00,57.73,58.25,57.51,58.14,235400.0,37.3326,37.6688,37.1903,37.5977,235400.0
2009-07-31 12:00:00,58.14,58.5,58.07,58.49,168500.0,37.5977,37.8305,37.5524,37.824,168500.0
2009-07-31 12:30:00,58.49,58.66,58.24,58.62,153200.0,37.824,37.934,37.6624,37.9081,153200.0
2009-07-31 13:00:00,58.6,58.61,58.39,58.54,126100.0,37.8952,37.9016,37.7594,37.8564,126100.0
2009-07-31 13:30:00,58.56,58.68,58.49,58.54,117100.0,37.8693,37.9469,37.824,37.8564,117100.0
2009-07-31 14:00:00,58.56,58.78,58.54,58.63,198400.0,37.8693,38.0116,37.8564,37.9146,198400.0
2009-07-31 14:30:00,58.64,58.68,58.15,58.4,169400.0,37.921,37.9469,37.6042,37.7658,169400.0
2009-07-31 15:00:00,58.4,58.78,58.39,58.58,165700.0,37.7658,38.0116,37.7594,37.8822,165700.0
2009-07-31 15:30:00,58.6,58.6,58.02,58.07,572200.0,37.8952,37.8952,37.5201,37.5524,572200.0
2009-08-03 09:30:00,59.35,60.13,59.11,59.93,731800.0,38.3802,38.8846,38.225,38.7553,731800.0
2009-08-03 10:00:00,59.91,60.65,59.91,60.65,599900.0,38.7423,39.2209,38.7423,39.2209,599900.0
2009-08-03 10:30:00,60.65,60.93,60.41,60.48,498900.0,39.2209,39.4019,39.0657,39.1109,498900.0
2009-08-03 11:00:00,60.47,60.59,60.07,60.42,329500.0,39.1045,39.1821,38.8458,39.0721,329500.0
2009-08-03 11:30:00,60.42,60.6,60.31,60.52,222600.0,39.0721,39.1885,39.001,39.1368,222600.0
2009-08-03 12:00:00,60.51,60.83,60.46,60.78,256900.0,39.1303,39.3373,39.098,39.3049,256900.0
2009-08-03 12:30:00,60.77,60.85,60.43,60.74,204800.0,39.2985,39.3502,39.0786,39.2791,204800.0
2009-08-03 13:00:00,60.74,60.89,60.56,60.6,161700.0,39.2791,39.3761,39.1627,39.1885,161700.0
2009-08-03 13:30:00,60.61,60.74,60.5,60.73,203400.0,39.195,39.2791,39.1239,39.2726,203400.0
2009-08-03 14:00:00,60.72,60.95,60.66,60.78,428400.0,39.2661,39.4149,39.2273,39.3049,428400.0
2009-08-03 14:30:00,60.77,61.0,60.64,60.66,286900.0,39.2985,39.4472,39.2144,39.2273,286900.0
2009-08-03 15:00:00,60.63,60.77,60.55,60.69,238700.0,39.2079,39.2985,39.1562,39.2467,238700.0
2009-08-03 15:30:00,60.7,60.7,60.28,60.44,746800.0,39.2532,39.2532,38.9816,39.0851,746800.0
2009-08-04 09:30:00,59.97,60.85,59.81,60.8,545600.0,38.7811,39.3502,38.6777,39.3179,545600.0
2009-08-04 10:00:00,60.81,61.25,60.42,60.59,454200.0,39.3243,39.6089,39.0721,39.1821,454200.0
2009-08-04 10:30:00,60.61,60.74,60.36,60.5,312200.0,39.195,39.2791,39.0333,39.1239,312200.0
2009-08-04 11:00:00,60.5,61.25,60.46,61.18,322600.0,39.1239,39.6089,39.098,39.5636,322600.0
2009-08-04 11:30:00,61.21,61.46,60.92,61.21,273200.0,39.583,39.7447,39.3955,39.583,273200.0
2009-08-04 12:00:00,61.2,61.98,61.08,61.93,309300.0,39.5765,40.0809,39.4989,40.0486,309300.0
2009-08-04 12:30:00,61.92,62.0,61.65,61.95,177000.0,40.0421,40.0939,39.8675,40.0615,177000.0
2009-08-04 13:00:00,61.96,62.0,61.55,61.64,199600.0,40.068,40.0939,39.8029,39.8611,199600.0
2009-08-04 13:30:00,61.64,61.68,61.2,61.2,286900.0,39.8611,39.8869,39.5765,39.5765,286900.0
2009-08-04 14:00:00,61.2,61.51,61.12,61.36,295900.0,39.5765,39.777,39.5248,39.68,295900.0
2009-08-04 14:30:00,61.35,61.36,61.13,61.2,200700.0,39.6735,39.68,39.5313,39.5765,200700.0
2009-08-04 15:00:00,61.2,61.39,61.08,61.11,204500.0,39.5765,39.6994,39.4989,39.5183,204500.0
2009-08-04 15:30:00,61.13,61.34,60.94,61.26,584800.0,39.5313,39.6671,39.4084,39.6153,584800.0
2009-08-05 09:30:00,63.11,64.4,63.0,63.33,2271900.0,40.8117,41.6459,40.7405,40.9539,2271900.0
2009-08-05 10:00:00,63.33,63.58,62.63,63.32,1039900.0,40.9539,41.1156,40.5013,40.9475,1039900.0
2009-08-05 10:30:00,63.35,63.35,62.56,63.07,640900.0,40.9669,40.9669,40.456,40.7858,640900.0
2009-08-05 11:00:00,63.05,63.88,62.83,63.88,1184300.0,40.7729,41.3096,40.6306,41.3096,1184300.0
2009-08-05 11:30:00,63.87,64.0,63.51,63.61,573500.0,41.3032,41.3872,41.0703,41.135,573500.0
2009-08-05 12:00:00,63.6,63.91,63.5,63.78,201000.0,41.1285,41.329,41.0639,41.245,201000.0
2009-08-05 12:30:00,63.79,63.83,63.55,63.56,166200.0,41.2514,41.2773,41.0962,41.1027,166200.0
2009-08-05 13:00:00,63.56,63.72,63.36,63.61,266400.0,41.1027,41.2062,40.9733,41.135,266400.0
2009-08-05 13:30:00,63.62,63.82,63.57,63.65,214200.0,41.1415,41.2708,41.1091,41.1609,214200.0
2009-08-05 14:00:00,63.67,63.91,63.58,63.78,225800.0,41.1738,41.329,41.1156,41.245,225800.0
2009-08-05 14:30:00,63.8,64.18,63.76,63.84,420600.0,41.2579,41.5036,41.232,41.2838,420600.0
2009-08-05 15:00:00,63.84,64.0,63.58,63.66,319200.0,41.2838,41.3872,41.1156,41.1674,319200.0
2009-08-05 15:30:00,63.65,63.68,63.1,63.17,781300.0,41.1609,41.1803,40.8052,40.8505,781300.0
2009-08-06 09:30:00,63.1,63.48,62.23,62.58,816800.0,40.8052,41.0509,40.2426,40.4689,816800.0
2009-08-06 10:00:00,62.58,62.94,62.38,62.9,462100.0,40.4689,40.7017,40.3396,40.6759,462100.0
2009-08-06 10:30:00,62.89,62.9,62.44,62.61,386400.0,40.6694,40.6759,40.3784,40.4883,386400.0
2009-08-06 11:00:00,62.61,62.9,62.51,62.79,384800.0,40.4883,40.6759,40.4237,40.6047,384800.0
2009-08-06 11:30:00,62.8,63.08,62.75,63.07,225500.0,40.6112,40.7923,40.5789,40.7858,225500.0
2009-08-06 12:00:00,63.06,63.07,62.71,62.8,285500.0,40.7793,40.7858,40.553,40.6112,285500.0
2009-08-06 12:30:00,62.79,63.15,62.78,63.06,266000.0,40.6047,40.8375,40.5983,40.7793,266000.0
2009-08-06 13:00:00,63.07,63.09,62.98,63.04,179800.0,40.7858,40.7987,40.7276,40.7664,179800.0
2009-08-06 13:30:00,63.04,63.41,63.02,63.06,327500.0,40.7664,41.0057,40.7535,40.7793,327500.0
2009-08-06 14:00:00,63.06,63.12,62.83,62.91,350100.0,40.7793,40.8181,40.6306,40.6823,350100.0
2009-08-06 14:30:00,62.91,63.06,62.76,63.03,274100.0,40.6823,40.7793,40.5853,40.7599,274100.0
2009-08-06 15:00:00,63.03,63.3,63.02,63.17,242900.0,40.7599,40.9345,40.7535,40.8505,242900.0
2009-08-06 15:30:00,63.18,63.4,63.11,63.32,671900.0,40.8569,40.9992,40.8117,40.9475,671900.0
2009-08-07 09:30:00,64.01,64.65,63.62,64.0,521700.0,41.3937,41.8076,41.1415,41.3872,521700.0
2009-08-07 10:00:00,64.0,64.05,63.52,63.77,523800.0,41.3872,41.4196,41.0768,41.2385,523800.0
2009-08-07 10:30:00,63.74,64.2,63.74,64.06,441900.0,41.2191,41.5166,41.2191,41.426,441900.0
2009-08-07 11:00:00,64.05,64.2,63.83,63.95,316700.0,41.4196,41.5166,41.2773,41.3549,316700.0
2009-08-07 11:30:00,63.94,64.31,63.89,64.06,256300.0,41.3484,41.5877,41.3161,41.426,256300.0
2009-08-07 12:00:00,64.07,64.08,63.69,63.69,287500.0,41.4325,41.439,41.1868,41.1868,287500.0
2009-08-07 12:30:00,63.69,63.96,63.65,63.79,191200.0,41.1868,41.3614,41.1609,41.2514,191200.0
2009-08-07 13:00:00,63.81,64.16,63.8,64.13,196000.0,41.2644,41.4907,41.2579,41.4713,196000.0
2009-08-07 13:30:00,64.12,64.19,64.0,64.17,181200.0,41.4648,41.5101,41.3872,41.4972,181200.0
2009-08-07 14:00:00,64.15,64.28,64.03,64.11,168500.0,41.4842,41.5683,41.4066,41.4584,168500.0
2009-08-07 14:30:00,64.1,64.18,64.01,64.06,206400.0,41.4519,41.5036,41.3937,41.426,206400.0
2009-08-07 15:00:00,64.06,64.07,63.75,63.86,527600.0,41.426,41.4325,41.2256,41.2967,527600.0
2009-08-07 15:30:00,63.85,64.01,63.78,63.79,698700.0,41.2902,41.3937,41.245,41.2514,698700.0
2009-08-10 09:30:00,63.35,63.87,63.18,63.66,378600.0,40.9669,41.3032,40.8569,41.1674,378600.0
2009-08-10 10:00:00,63.66,64.35,63.58,64.15,261000.0,41.1674,41.6136,41.1156,41.4842,261000.0
2009-08-10 10:30:00,64.15,64.58,64.09,64.56,214800.0,41.4842,41.7623,41.4454,41.7494,214800.0
2009-08-10 11:00:00,64.57,64.77,64.27,64.31,211000.0,41.7558,41.8852,41.5618,41.5877,211000.0
2009-08-10 11:30:00,64.32,64.59,64.28,64.47,120000.0,41.5942,41.7688,41.5683,41.6912,120000.0
2009-08-10 12:00:00,64.47,64.58,64.09,64.11,206900.0,41.6912,41.7623,41.4454,41.4584,206900.0
2009-08-10 12:30:00,64.11,64.12,63.89,63.96,251500.0,41.4584,41.4648,41.3161,41.3614,251500.0
2009-08-10 13:00:00,63.98,64.01,63.79,63.99,183500.0,41.3743,41.3937,41.2514,41.3808,183500.0
2009-08-10 13:30:00,64.02,64.21,63.98,64.03,138800.0,41.4002,41.523,41.3743,41.4066,138800.0
2009-08-10 14:00:00,64.05,64.12,63.77,64.01,125200.0,41.4196,41.4648,41.2385,41.3937,125200.0
2009-08-10 14:30:00,64.01,64.21,63.98,64.19,109900.0,41.3937,41.523,41.3743,41.5101,109900.0
2009-08-10 15:00:00,64.2,64.34,64.15,64.27,208400.0,41.5166,41.6071,41.4842,41.5618,208400.0
2009-08-10 15:30:00,64.27,64.54,64.25,64.54,370700.0,41.5618,41.7364,41.5489,41.7364,370700.0
2009-08-11 09:30:00,64.29,64.53,64.17,64.32,646400.0,41.5748,41.73,41.4972,41.5942,646400.0
2009-08-11 10:00:00,64.31,64.36,64.23,64.25,526600.0,41.5877,41.62,41.536,41.5489,526600.0
2009-08-11 10:30:00,64.25,64.46,64.24,64.27,219500.0,41.5489,41.6847,41.5424,41.5618,219500.0
2009-08-11 11:00:00,64.26,64.34,64.21,64.28,495900.0,41.5554,41.6071,41.523,41.5683,495900.0
2009-08-11 11:30:00,64.29,64.33,64.24,64.27,511600.0,41.5748,41.6006,41.5424,41.5618,511600.0
2009-08-11 12:00:00,64.27,64.28,64.24,64.25,219500.0,41.5618,41.5683,41.5424,41.5489,219500.0
2009-08-11 12:30:00,64.25,64.26,64.24,64.25,255400.0,41.5489,41.5554,41.5424,41.5489,255400.0
2009-08-11 13:00:00,64.25,64.43,64.24,64.25,319900.0,41.5489,41.6653,41.5424,41.5489,319900.0
2009-08-11 13:30:00,64.25,64.36,64.25,64.26,245500.0,41.5489,41.62,41.5489,41.5554,245500.0
2009-08-11 14:00:00,64.26,64.39,64.26,64.29,156400.0,41.5554,41.6394,41.5554,41.5748,156400.0
2009-08-11 14:30:00,64.28,64.36,64.24,64.26,419100.0,41.5683,41.62,41.5424,41.5554,419100.0
2009-08-11 15:00:00,64.26,64.29,64.24,64.26,295200.0,41.5554,41.5748,41.5424,41.5554,295200.0
2009-08-11 15:30:00,64.25,64.34,64.2,64.25,960400.0,41.5489,41.6071,41.5166,41.5489,960400.0
2009-08-12 09:30:00,64.23,64.93,64.23,64.79,308000.0,41.536,41.9886,41.536,41.8981,308000.0
2009-08-12 10:00:00,64.79,65.15,64.78,65.02,228300.0,41.8981,42.1309,41.8916,42.0468,228300.0
2009-08-12 10:30:00,65.0,65.02,64.56,64.58,360400.0,42.0339,42.0468,41.7494,41.7623,360400.0
2009-08-12 11:00:00,64.59,64.68,64.43,64.46,214600.0,41.7688,41.827,41.6653,41.6847,214600.0
2009-08-12 11:30:00,64.46,64.61,64.44,64.61,198500.0,41.6847,41.7817,41.6718,41.7817,198500.0
2009-08-12 12:00:00,64.6,64.64,64.29,64.35,135200.0,41.7752,41.8011,41.5748,41.6136,135200.0
2009-08-12 12:30:00,64.34,64.34,63.94,64.15,378700.0,41.6071,41.6071,41.3484,41.4842,378700.0
2009-08-12 13:00:00,64.15,64.52,64.08,64.51,195400.0,41.4842,41.7235,41.439,41.717,195400.0
2009-08-12 13:30:00,64.5,64.5,64.29,64.39,133700.0,41.7106,41.7106,41.5748,41.6394,133700.0
2009-08-12 14:00:00,64.4,64.46,64.11,64.11,273900.0,41.6459,41.6847,41.4584,41.4584,273900.0
2009-08-12 14:30:00,64.14,64.47,63.75,64.45,308900.0,41.4778,41.6912,41.2256,41.6782,308900.0
2009-08-12 15:00:00,64.45,64.54,64.21,64.44,383500.0,41.6782,41.7364,41.523,41.6718,383500.0
2009-08-12 15:30:00,64.45,64.5,63.8,63.95,501900.0,41.6782,41.7106,41.2579,41.3549,501900.0
2009-08-13 09:30:00,64.47,64.8,63.81,63.98,361000.0,41.6912,41.9046,41.2644,41.3743,361000.0
2009-08-13 10:00:00,63.98,64.54,63.88,64.52,341600.0,41.3743,41.7364,41.3096,41.7235,341600.0
2009-08-13 10:30:00,64.52,65.15,64.47,64.96,248300.0,41.7235,42.1309,41.6912,42.008,248300.0
2009-08-13 11:00:00,64.95,65.22,64.83,65.03,191300.0,42.0016,42.1762,41.924,42.0533,191300.0
2009-08-13 11:30:00,65.04,65.31,65.0,65.28,151700.0,42.0598,42.2344,42.0339,42.215,151700.0
2009-08-13 12:00:00,65.29,65.31,65.04,65.06,76700.0,42.2214,42.2344,42.0598,42.0727,76700.0
2009-08-13 12:30:00,65.04,65.16,64.96,65.13,113300.0,42.0598,42.1374,42.008,42.118,113300.0
2009-08-13 13:00:00,65.16,65.44,65.14,65.38,203900.0,42.1374,42.3184,42.1244,42.2796,203900.0
2009-08-13 13:30:00,65.39,65.43,65.12,65.16,226300.0,42.2861,42.312,42.1115,42.1374,226300.0
2009-08-13 14:00:00,65.16,65.17,64.71,64.77,237500.0,42.1374,42.1438,41.8464,41.8852,237500.0
2009-08-13 14:30:00,64.77,64.9,64.54,64.55,183000.0,41.8852,41.9692,41.7364,41.7429,183000.0
2009-08-13 15:00:00,64.55,64.82,64.52,64.72,302900.0,41.7429,41.9175,41.7235,41.8528,302900.0
2009-08-13 15:30:00,64.72,64.77,64.49,64.72,803400.0,41.8528,41.8852,41.7041,41.8528,803400.0
2009-08-14 09:30:00,64.63,64.81,63.59,63.86,451600.0,41.7946,41.911,41.1221,41.2967,451600.0
2009-08-14 10:00:00,63.8,63.81,62.85,62.99,418600.0,41.2579,41.2644,40.6435,40.7341,418600.0
2009-08-14 10:30:00,62.97,63.02,62.66,62.78,251300.0,40.7211,40.7535,40.5207,40.5983,251300.0
2009-08-14 11:00:00,62.78,62.95,62.66,62.78,262400.0,40.5983,40.7082,40.5207,40.5983,262400.0
2009-08-14 11:30:00,62.76,62.86,62.56,62.61,133400.0,40.5853,40.65,40.456,40.4883,133400.0
2009-08-14 12:00:00,62.61,62.77,62.52,62.75,101600.0,40.4883,40.5918,40.4301,40.5789,101600.0
2009-08-14 12:30:00,62.75,63.04,62.71,63.0,111900.0,40.5789,40.7664,40.553,40.7405,111900.0
2009-08-14 13:00:00,63.0,63.03,62.7,62.86,133900.0,40.7405,40.7599,40.5465,40.65,133900.0
2009-08-14 13:30:00,62.86,62.86,62.7,62.75,92800.0,40.65,40.65,40.5465,40.5789,92800.0
2009-08-14 14:00:00,62.76,62.82,62.54,62.54,144700.0,40.5853,40.6241,40.4431,40.4431,144700.0
2009-08-14 14:30:00,62.54,62.61,62.44,62.48,192100.0,40.4431,40.4883,40.3784,40.4043,192100.0
2009-08-14 15:00:00,62.48,62.54,62.2,62.21,330700.0,40.4043,40.4431,40.2232,40.2297,330700.0
2009-08-14 15:30:00,62.21,62.8,62.2,62.8,671100.0,40.2297,40.6112,40.2232,40.6112,671100.0
2009-08-17 09:30:00,61.46,61.46,60.67,61.12,420800.0,39.7447,39.7447,39.2338,39.5248,420800.0
2009-08-17 10:00:00,61.12,61.12,60.65,60.87,364100.0,39.5248,39.5248,39.2209,39.3631,364100.0
2009-08-17 10:30:00,60.86,61.02,60.55,60.66,221400.0,39.3567,39.4601,39.1562,39.2273,221400.0
2009-08-17 11:00:00,60.66,60.96,60.45,60.87,220400.0,39.2273,39.4213,39.0915,39.3631,220400.0
2009-08-17 11:30:00,60.88,61.02,60.84,61.01,180200.0,39.3696,39.4601,39.3437,39.4537,180200.0
2009-08-17 12:00:00,61.0,61.08,60.89,60.99,162600.0,39.4472,39.4989,39.3761,39.4407,162600.0
2009-08-17 12:30:00,60.98,61.15,60.97,61.03,129400.0,39.4343,39.5442,39.4278,39.4666,129400.0
2009-08-17 13:00:00,61.04,61.22,60.95,61.2,149200.0,39.4731,39.5895,39.4149,39.5765,149200.0
2009-08-17 13:30:00,61.21,61.38,61.04,61.33,173600.0,39.583,39.6929,39.4731,39.6606,173600.0
2009-08-17 14:00:00,61.33,61.51,61.13,61.5,170200.0,39.6606,39.777,39.5313,39.7705,170200.0
2009-08-17 14:30:00,61.49,61.5,61.24,61.39,169100.0,39.7641,39.7705,39.6024,39.6994,169100.0
2009-08-17 15:00:00,61.39,61.49,61.21,61.34,251300.0,39.6994,39.7641,39.583,39.6671,251300.0
2009-08-17 15:30:00,61.35,61.55,61.18,61.42,752000.0,39.6735,39.8029,39.5636,39.7188,752000.0
2009-08-18 09:30:00,61.56,61.64,60.83,61.19,343100.0,39.8093,39.8611,39.3373,39.5701,343100.0
2009-08-18 10:00:00,61.19,61.94,61.18,61.49,303900.0,39.5701,40.0551,39.5636,39.7641,303900.0
2009-08-18 10:30:00,61.49,61.51,61.31,61.34,122400.0,39.7641,39.777,39.6477,39.6671,122400.0
2009-08-18 11:00:00,61.33,61.7,61.33,61.64,251700.0,39.6606,39.8999,39.6606,39.8611,251700.0
2009-08-18 11:30:00,61.65,61.89,61.64,61.83,162900.0,39.8675,40.0227,39.8611,39.9839,162900.0
2009-08-18 12:00:00,61.83,61.95,61.64,61.66,123100.0,39.9839,40.0615,39.8611,39.874,123100.0
2009-08-18 12:30:00,61.65,61.85,61.6,61.77,122100.0,39.8675,39.9969,39.8352,39.9451,122100.0
2009-08-18 13:00:00,61.77,61.9,61.71,61.76,103700.0,39.9451,40.0292,39.9063,39.9387,103700.0
2009-08-18 13:30:00,61.75,61.78,61.44,61.64,134800.0,39.9322,39.9516,39.7317,39.8611,134800.0
2009-08-18 14:00:00,61.65,61.96,61.63,61.92,139300.0,39.8675,40.068,39.8546,40.0421,139300.0
2009-08-18 14:30:00,61.92,61.97,61.75,61.8,95500.0,40.0421,40.0745,39.9322,39.9645,95500.0
2009-08-18 15:00:00,61.79,62.08,61.79,61.87,99600.0,39.9581,40.1456,39.9581,40.0098,99600.0
2009-08-18 15:30:00,61.88,62.0,61.8,61.96,339000.0,40.0163,40.0939,39.9645,40.068,339000.0
2009-08-19 09:30:00,61.21,61.62,60.79,60.94,578300.0,39.583,39.8481,39.3114,39.4084,578300.0
2009-08-19 10:00:00,60.94,61.47,60.92,61.23,393000.0,39.4084,39.7511,39.3955,39.5959,393000.0
2009-08-19 10:30:00,61.25,62.19,61.23,61.93,703000.0,39.6089,40.2167,39.5959,40.0486,703000.0
2009-08-19 11:00:00,61.93,62.04,61.73,61.75,238400.0,40.0486,40.1197,39.9193,39.9322,238400.0
2009-08-19 11:30:00,61.75,62.56,61.67,62.54,220100.0,39.9322,40.456,39.8805,40.4431,220100.0
2009-08-19 12:00:00,62.53,62.9,62.36,62.79,298300.0,40.4366,40.6759,40.3267,40.6047,298300.0
2009-08-19 12:30:00,62.79,63.12,62.74,63.05,185400.0,40.6047,40.8181,40.5724,40.7729,185400.0
2009-08-19 13:00:00,63.06,63.43,63.04,63.24,177000.0,40.7793,41.0186,40.7664,40.8957,177000.0
2009-08-19 13:30:00,63.25,63.3,63.11,63.19,148700.0,40.9022,40.9345,40.8117,40.8634,148700.0
2009-08-19 14:00:00,63.17,63.28,63.08,63.11,153900.0,40.8505,40.9216,40.7923,40.8117,153900.0
2009-08-19 14:30:00,63.11,63.17,62.93,63.04,168300.0,40.8117,40.8505,40.6953,40.7664,168300.0
2009-08-19 15:00:00,63.03,63.03,62.73,62.9,181100.0,40.7599,40.7599,40.5659,40.6759,181100.0
2009-08-19 15:30:00,62.9,62.9,62.52,62.79,525400.0,40.6759,40.6759,40.4301,40.6047,525400.0
2009-08-20 09:30:00,62.73,63.11,62.27,62.99,282100.0,40.5659,40.8117,40.2685,40.7341,282100.0
2009-08-20 10:00:00,63.0,63.11,62.71,62.96,236200.0,40.7405,40.8117,40.553,40.7147,236200.0
2009-08-20 10:30:00,62.99,63.18,62.53,62.62,344300.0,40.7341,40.8569,40.4366,40.4948,344300.0
2009-08-20 11:00:00,62.62,62.62,61.8,61.91,358900.0,40.4948,40.4948,39.9645,40.0357,358900.0
2009-08-20 11:30:00,61.94,61.97,61.61,61.71,289800.0,40.0551,40.0745,39.8417,39.9063,289800.0
2009-08-20 12:00:00,61.71,62.01,61.5,61.58,278700.0,39.9063,40.1003,39.7705,39.8223,278700.0
2009-08-20 12:30:00,61.59,61.97,61.57,61.69,241900.0,39.8287,40.0745,39.8158,39.8934,241900.0
2009-08-20 13:00:00,61.68,62.55,61.6,61.85,172000.0,39.8869,40.4495,39.8352,39.9969,172000.0
2009-08-20 13:30:00,61.83,61.91,61.6,61.84,193800.0,39.9839,40.0357,39.8352,39.9904,193800.0
2009-08-20 14:00:00,61.84,61.91,61.77,61.79,191600.0,39.9904,40.0357,39.9451,39.9581,191600.0
2009-08-20 14:30:00,61.8,61.87,61.76,61.81,149900.0,39.9645,40.0098,39.9387,39.971,149900.0
2009-08-20 15:00:00,61.81,62.19,61.81,62.17,251900.0,39.971,40.2167,39.971,40.2038,251900.0
2009-08-20 15:30:00,62.18,62.38,61.25,62.08,1533100.0,40.2103,40.3396,39.6089,40.1456,1533100.0
2009-08-21 09:30:00,63.59,63.85,63.13,63.29,1059600.0,41.1221,41.2902,40.8246,40.9281,1059600.0
2009-08-21 10:00:00,63.31,64.31,63.31,64.08,668000.0,40.941,41.5877,40.941,41.439,668000.0
2009-08-21 10:30:00,64.07,64.44,63.97,64.1,456500.0,41.4325,41.6718,41.3678,41.4519,456500.0
2009-08-21 11:00:00,64.11,64.39,64.11,64.27,251100.0,41.4584,41.6394,41.4584,41.5618,251100.0
2009-08-21 11:30:00,64.25,64.55,64.19,64.53,157800.0,41.5489,41.7429,41.5101,41.73,157800.0
2009-08-21 12:00:00,64.53,64.68,64.41,64.66,184200.0,41.73,41.827,41.6524,41.814,184200.0
2009-08-21 12:30:00,64.67,64.89,64.54,64.82,252300.0,41.8205,41.9628,41.7364,41.9175,252300.0
2009-08-21 13:00:00,64.83,64.93,64.8,64.81,203200.0,41.924,41.9886,41.9046,41.911,203200.0
2009-08-21 13:30:00,64.81,64.81,64.33,64.43,268000.0,41.911,41.911,41.6006,41.6653,268000.0
2009-08-21 14:00:00,64.43,64.43,64.23,64.24,327700.0,41.6653,41.6653,41.536,41.5424,327700.0
2009-08-21 14:30:00,64.24,64.3,64.16,64.26,305700.0,41.5424,41.5812,41.4907,41.5554,305700.0
2009-08-21 15:00:00,64.26,64.72,64.24,64.53,302300.0,41.5554,41.8528,41.5424,41.73,302300.0
2009-08-21 15:30:00,64.52,64.56,64.15,64.22,1029200.0,41.7235,41.7494,41.4842,41.5295,1029200.0
2009-08-24 09:30:00,64.95,65.24,64.61,64.99,449000.0,42.0016,42.1891,41.7817,42.0274,449000.0
2009-08-24 10:00:00,64.97,65.1,64.73,64.85,205300.0,42.0145,42.0986,41.8593,41.9369,205300.0
2009-08-24 10:30:00,64.85,65.0,64.68,65.0,195900.0,41.9369,42.0339,41.827,42.0339,195900.0
2009-08-24 11:00:00,64.98,65.04,64.58,64.69,141000.0,42.021,42.0598,41.7623,41.8334,141000.0
2009-08-24 11:30:00,64.68,64.76,64.6,64.61,79900.0,41.827,41.8787,41.7752,41.7817,79900.0
2009-08-24 12:00:00,64.61,64.85,64.55,64.68,96800.0,41.7817,41.9369,41.7429,41.827,96800.0
2009-08-24 12:30:00,64.67,64.69,64.45,64.58,65700.0,41.8205,41.8334,41.6782,41.7623,65700.0
2009-08-24 13:00:00,64.56,64.58,63.9,63.96,160100.0,41.7494,41.7623,41.3226,41.3614,160100.0
2009-08-24 13:30:00,63.96,64.28,63.96,64.25,122100.0,41.3614,41.5683,41.3614,41.5489,122100.0
2009-08-24 14:00:00,64.25,64.3,64.14,64.21,129100.0,41.5489,41.5812,41.4778,41.523,129100.0
2009-08-24 14:30:00,64.22,64.23,64.02,64.14,151400.0,41.5295,41.536,41.4002,41.4778,151400.0
2009-08-24 15:00:00,64.15,64.22,63.96,64.2,202800.0,41.4842,41.5295,41.3614,41.5166,202800.0
2009-08-24 15:30:00,64.2,64.43,64.11,64.38,550200.0,41.5166,41.6653,41.4584,41.633,550200.0
2009-08-25 09:30:00,64.67,65.0,64.15,64.46,430100.0,41.8205,42.0339,41.4842,41.6847,430100.0
2009-08-25 10:00:00,64.33,64.84,63.66,63.69,396600.0,41.6006,41.9304,41.1674,41.1868,396600.0
2009-08-25 10:30:00,63.65,63.9,63.61,63.75,231800.0,41.1609,41.3226,41.135,41.2256,231800.0
2009-08-25 11:00:00,63.78,63.91,63.66,63.88,166900.0,41.245,41.329,41.1674,41.3096,166900.0
2009-08-25 11:30:00,63.9,64.22,63.72,63.81,153400.0,41.3226,41.5295,41.2062,41.2644,153400.0
2009-08-25 12:00:00,63.82,63.92,63.72,63.82,99000.0,41.2708,41.3355,41.2062,41.2708,99000.0
2009-08-25 12:30:00,63.83,63.95,63.71,63.75,205100.0,41.2773,41.3549,41.1997,41.2256,205100.0
2009-08-25 13:00:00,63.75,63.81,63.07,63.1,218700.0,41.2256,41.2644,40.7858,40.8052,218700.0
2009-08-25 13:30:00,63.09,63.13,62.69,62.77,214400.0,40.7987,40.8246,40.5401,40.5918,214400.0
2009-08-25 14:00:00,62.78,63.12,62.68,63.0,206700.0,40.5983,40.8181,40.5336,40.7405,206700.0
2009-08-25 14:30:00,62.99,63.01,62.66,62.96,229900.0,40.7341,40.747,40.5207,40.7147,229900.0
2009-08-25 15:00:00,62.98,63.15,62.96,63.05,202000.0,40.7276,40.8375,40.7147,40.7729,202000.0
2009-08-25 15:30:00,63.05,63.07,62.78,62.89,608300.0,40.7729,40.7858,40.5983,40.6694,608300.0
2009-08-26 09:30:00,62.32,62.5,61.97,62.08,352700.0,40.3008,40.4172,40.0745,40.1456,352700.0
2009-08-26 10:00:00,62.14,62.37,61.99,62.1,363700.0,40.1844,40.3331,40.0874,40.1585,363700.0
2009-08-26 10:30:00,62.11,62.75,62.0,62.38,379300.0,40.165,40.5789,40.0939,40.3396,379300.0
2009-08-26 11:00:00,62.38,62.4,62.08,62.2,195600.0,40.3396,40.3525,40.1456,40.2232,195600.0
2009-08-26 11:30:00,62.2,62.43,62.08,62.3,122600.0,40.2232,40.3719,40.1456,40.2879,122600.0
2009-08-26 12:00:00,62.3,62.47,62.2,62.41,110000.0,40.2879,40.3978,40.2232,40.359,110000.0
2009-08-26 12:30:00,62.42,62.5,62.07,62.35,147300.0,40.3655,40.4172,40.1391,40.3202,147300.0
2009-08-26 13:00:00,62.35,62.37,62.15,62.35,86600.0,40.3202,40.3331,40.1909,40.3202,86600.0
2009-08-26 13:30:00,62.35,62.46,62.16,62.45,172400.0,40.3202,40.3913,40.1973,40.3849,172400.0
2009-08-26 14:00:00,62.45,62.46,62.24,62.42,258400.0,40.3849,40.3913,40.2491,40.3655,258400.0
2009-08-26 14:30:00,62.43,62.55,62.25,62.28,167800.0,40.3719,40.4495,40.2555,40.2749,167800.0
2009-08-26 15:00:00,62.26,62.42,62.24,62.36,140800.0,40.262,40.3655,40.2491,40.3267,140800.0
2009-08-26 15:30:00,62.36,62.56,62.23,62.51,609800.0,40.3267,40.456,40.2426,40.4237,609800.0
2009-08-27 09:30:00,62.1,62.3,61.63,61.69,346100.0,40.1585,40.2879,39.8546,39.8934,346100.0
2009-08-27 10:00:00,61.7,61.73,61.21,61.22,272800.0,39.8999,39.9193,39.583,39.5895,272800.0
2009-08-27 10:30:00,61.21,61.39,60.86,60.91,253600.0,39.583,39.6994,39.3567,39.389,253600.0
2009-08-27 11:00:00,60.93,61.14,60.83,61.11,145500.0,39.4019,39.5377,39.3373,39.5183,145500.0
2009-08-27 11:30:00,61.11,61.25,60.9,61.21,114500.0,39.5183,39.6089,39.3825,39.583,114500.0
2009-08-27 12:00:00,61.21,61.53,61.18,61.47,124000.0,39.583,39.7899,39.5636,39.7511,124000.0
2009-08-27 12:30:00,61.47,61.61,61.3,61.6,105900.0,39.7511,39.8417,39.6412,39.8352,105900.0
2009-08-27 13:00:00,61.61,61.68,61.3,61.35,195300.0,39.8417,39.8869,39.6412,39.6735,195300.0
2009-08-27 13:30:00,61.35,61.84,61.35,61.72,172000.0,39.6735,39.9904,39.6735,39.9128,172000.0
2009-08-27 14:00:00,61.72,61.95,61.59,61.68,197300.0,39.9128,40.0615,39.8287,39.8869,197300.0
2009-08-27 14:30:00,61.7,62.07,61.69,61.9,354700.0,39.8999,40.1391,39.8934,40.0292,354700.0
2009-08-27 15:00:00,61.92,62.04,61.85,61.93,268800.0,40.0421,40.1197,39.9969,40.0486,268800.0
2009-08-27 15:30:00,61.93,62.12,61.87,62.09,494200.0,40.0486,40.1715,40.0098,40.1521,494200.0
2009-08-28 09:30:00,63.08,63.35,62.25,62.4,817100.0,40.7923,40.9669,40.2555,40.3525,817100.0
2009-08-28 10:00:00,62.42,62.65,62.14,62.22,432200.0,40.3655,40.5142,40.1844,40.2361,432200.0
2009-08-28 10:30:00,62.21,62.75,62.2,62.66,301700.0,40.2297,40.5789,40.2232,40.5207,301700.0
2009-08-28 11:00:00,62.65,62.78,62.45,62.6,135300.0,40.5142,40.5983,40.3849,40.4819,135300.0
2009-08-28 11:30:00,62.6,62.71,62.47,62.57,130400.0,40.4819,40.553,40.3978,40.4625,130400.0
2009-08-28 12:00:00,62.57,62.95,62.21,62.21,150100.0,40.4625,40.7082,40.2297,40.2297,150100.0
2009-08-28 12:30:00,62.23,62.33,62.11,62.28,220500.0,40.2426,40.3073,40.165,40.2749,220500.0
2009-08-28 13:00:00,62.29,62.73,62.29,62.48,201900.0,40.2814,40.5659,40.2814,40.4043,201900.0
2009-08-28 13:30:00,62.46,62.49,62.24,62.36,94900.0,40.3913,40.4107,40.2491,40.3267,94900.0
2009-08-28 14:00:00,62.34,62.75,62.25,62.73,272100.0,40.3137,40.5789,40.2555,40.5659,272100.0
2009-08-28 14:30:00,62.73,62.88,62.6,62.76,192200.0,40.5659,40.6629,40.4819,40.5853,192200.0
2009-08-28 15:00:00,62.76,62.79,62.53,62.66,155900.0,40.5853,40.6047,40.4366,40.5207,155900.0
2009-08-28 15:30:00,62.65,62.72,62.4,62.59,312300.0,40.5142,40.5595,40.3525,40.4754,312300.0
2009-08-31 09:30:00,61.69,61.86,60.57,60.6,561200.0,39.8934,40.0033,39.1691,39.1885,561200.0
2009-08-31 10:00:00,60.6,61.29,60.5,61.17,267800.0,39.1885,39.6347,39.1239,39.5571,267800.0
2009-08-31 10:30:00,61.17,61.36,60.85,61.35,141100.0,39.5571,39.68,39.3502,39.6735,141100.0
2009-08-31 11:00:00,61.37,61.37,61.1,61.18,182500.0,39.6865,39.6865,39.5119,39.5636,182500.0
2009-08-31 11:30:00,61.18,61.5,61.09,61.49,191200.0,39.5636,39.7705,39.5054,39.7641,191200.0
2009-08-31 12:00:00,61.49,61.55,61.01,61.02,235100.0,39.7641,39.8029,39.4537,39.4601,235100.0
2009-08-31 12:30:00,61.02,61.05,60.75,60.8,196800.0,39.4601,39.4795,39.2855,39.3179,196800.0
2009-08-31 13:00:00,60.81,61.07,60.67,61.07,237200.0,39.3243,39.4925,39.2338,39.4925,237200.0
2009-08-31 13:30:00,61.06,61.26,61.05,61.16,146400.0,39.486,39.6153,39.4795,39.5507,146400.0
2009-08-31 14:00:00,61.17,61.19,61.01,61.1,61700.0,39.5571,39.5701,39.4537,39.5119,61700.0
2009-08-31 14:30:00,61.09,61.22,61.05,61.1,105200.0,39.5054,39.5895,39.4795,39.5119,105200.0
2009-08-31 15:00:00,61.08,61.2,60.93,61.14,196700.0,39.4989,39.5765,39.4019,39.5377,196700.0
2009-08-31 15:30:00,61.14,61.47,61.08,61.41,320100.0,39.5377,39.7511,39.4989,39.7123,320100.0
2009-09-01 09:30:00,61.27,61.88,61.04,61.24,430900.0,39.6218,40.0163,39.4731,39.6024,430900.0
2009-09-01 10:00:00,61.24,61.59,60.96,61.16,622400.0,39.6024,39.8287,39.4213,39.5507,622400.0
2009-09-01 10:30:00,61.18,61.35,60.51,60.53,258400.0,39.5636,39.6735,39.1303,39.1433,258400.0
2009-09-01 11:00:00,60.52,60.52,60.07,60.08,260000.0,39.1368,39.1368,38.8458,38.8523,260000.0
2009-09-01 11:30:00,60.08,60.22,59.8,59.89,401700.0,38.8523,38.9428,38.6712,38.7294,401700.0
2009-09-01 12:00:00,59.89,60.14,59.8,60.05,352000.0,38.7294,38.8911,38.6712,38.8329,352000.0
2009-09-01 12:30:00,60.05,60.41,59.93,60.15,236100.0,38.8329,39.0657,38.7553,38.8975,236100.0
2009-09-01 13:00:00,60.17,60.32,59.9,60.03,231400.0,38.9105,39.0075,38.7359,38.8199,231400.0
2009-09-01 13:30:00,60.02,60.28,59.75,60.24,385300.0,38.8135,38.9816,38.6388,38.9557,385300.0
2009-09-01 14:00:00,60.22,60.24,59.79,59.92,248500.0,38.9428,38.9557,38.6647,38.7488,248500.0
2009-09-01 14:30:00,59.91,60.1,59.84,60.08,209500.0,38.7423,38.8652,38.6971,38.8523,209500.0
2009-09-01 15:00:00,60.08,60.13,59.74,59.8,318900.0,38.8523,38.8846,38.6324,38.6712,318900.0
2009-09-01 15:30:00,59.8,60.03,59.6,59.77,748100.0,38.6712,38.8199,38.5418,38.6518,748100.0
2009-09-02 09:30:00,60.36,61.74,60.2,61.17,1680900.0,39.0333,39.9257,38.9299,39.5571,1680900.0
2009-09-02 10:00:00,61.13,61.49,61.03,61.4,754300.0,39.5313,39.7641,39.4666,39.7059,754300.0
2009-09-02 10:30:00,61.4,62.06,61.29,62.01,657400.0,39.7059,40.1327,39.6347,40.1003,657400.0
2009-09-02 11:00:00,62.0,62.04,61.69,61.8,371900.0,40.0939,40.1197,39.8934,39.9645,371900.0
2009-09-02 11:30:00,61.8,61.9,61.54,61.65,363200.0,39.9645,40.0292,39.7964,39.8675,363200.0
2009-09-02 12:00:00,61.66,61.9,61.57,61.82,305200.0,39.874,40.0292,39.8158,39.9775,305200.0
2009-09-02 12:30:00,61.82,62.04,61.74,61.9,213800.0,39.9775,40.1197,39.9257,40.0292,213800.0
2009-09-02 13:00:00,61.89,61.99,61.71,61.96,161700.0,40.0227,40.0874,39.9063,40.068,161700.0
2009-09-02 13:30:00,61.97,61.97,61.56,61.61,185500.0,40.0745,40.0745,39.8093,39.8417,185500.0
2009-09-02 14:00:00,61.6,61.7,61.42,61.49,234100.0,39.8352,39.8999,39.7188,39.7641,234100.0
2009-09-02 14:30:00,61.49,61.55,61.38,61.42,188900.0,39.7641,39.8029,39.6929,39.7188,188900.0
2009-09-02 15:00:00,61.41,61.59,61.27,61.4,308100.0,39.7123,39.8287,39.6218,39.7059,308100.0
2009-09-02 15:30:00,61.41,61.72,61.16,61.18,784200.0,39.7123,39.9128,39.5507,39.5636,784200.0
2009-09-03 09:30:00,61.59,61.74,61.09,61.46,492200.0,39.8287,39.9257,39.5054,39.7447,492200.0
2009-09-03 10:00:00,61.45,61.58,60.7,60.9,327200.0,39.7382,39.8223,39.2532,39.3825,327200.0
2009-09-03 10:30:00,60.91,61.06,60.52,60.56,216400.0,39.389,39.486,39.1368,39.1627,216400.0
2009-09-03 11:00:00,60.57,60.92,60.49,60.53,176800.0,39.1691,39.3955,39.1174,39.1433,176800.0
2009-09-03 11:30:00,60.52,60.68,60.39,60.54,202000.0,39.1368,39.2403,39.0527,39.1497,202000.0
2009-09-03 12:00:00,60.53,60.75,60.47,60.65,173500.0,39.1433,39.2855,39.1045,39.2209,173500.0
2009-09-03 12:30:00,60.65,60.81,60.51,60.77,150200.0,39.2209,39.3243,39.1303,39.2985,150200.0
2009-09-03 13:00:00,60.78,60.95,60.58,60.58,193500.0,39.3049,39.4149,39.1756,39.1756,193500.0
2009-09-03 13:30:00,60.59,60.67,60.5,60.56,204800.0,39.1821,39.2338,39.1239,39.1627,204800.0
2009-09-03 14:00:00,60.57,60.63,60.48,60.54,170600.0,39.1691,39.2079,39.1109,39.1497,170600.0
2009-09-03 14:30:00,60.54,60.56,60.33,60.35,180600.0,39.1497,39.1627,39.0139,39.0269,180600.0
2009-09-03 15:00:00,60.37,60.48,60.3,60.47,207600.0,39.0398,39.1109,38.9945,39.1045,207600.0
2009-09-03 15:30:00,60.47,60.94,60.46,60.83,775000.0,39.1045,39.4084,39.098,39.3373,775000.0
2009-09-04 09:30:00,60.84,61.3,60.56,61.17,289400.0,39.3437,39.6412,39.1627,39.5571,289400.0
2009-09-04 10:00:00,61.16,61.5,61.13,61.19,175000.0,39.5507,39.7705,39.5313,39.5701,175000.0
2009-09-04 10:30:00,61.16,61.4,61.02,61.09,154600.0,39.5507,39.7059,39.4601,39.5054,154600.0
2009-09-04 11:00:00,61.12,61.12,60.9,61.05,154900.0,39.5248,39.5248,39.3825,39.4795,154900.0
2009-09-04 11:30:00,61.07,61.17,60.93,61.06,141400.0,39.4925,39.5571,39.4019,39.486,141400.0
2009-09-04 12:00:00,61.07,61.45,61.01,61.42,164200.0,39.4925,39.7382,39.4537,39.7188,164200.0
2009-09-04 12:30:00,61.43,61.63,61.35,61.61,131300.0,39.7253,39.8546,39.6735,39.8417,131300.0
2009-09-04 13:00:00,61.61,61.75,61.45,61.68,171500.0,39.8417,39.9322,39.7382,39.8869,171500.0
2009-09-04 13:30:00,61.68,61.75,61.48,61.48,111500.0,39.8869,39.9322,39.7576,39.7576,111500.0
2009-09-04 14:00:00,61.5,61.68,61.49,61.65,130900.0,39.7705,39.8869,39.7641,39.8675,130900.0
2009-09-04 14:30:00,61.65,61.88,61.64,61.8,156600.0,39.8675,40.0163,39.8611,39.9645,156600.0
2009-09-04 15:00:00,61.8,61.85,61.66,61.76,111200.0,39.9645,39.9969,39.874,39.9387,111200.0
2009-09-04 15:30:00,61.77,61.87,61.67,61.76,478800.0,39.9451,40.0098,39.8805,39.9387,478800.0
2009-09-08 09:30:00,62.86,63.33,62.55,62.86,438300.0,40.65,40.9539,40.4495,40.65,438300.0
2009-09-08 10:00:00,62.88,63.23,62.68,63.2,201100.0,40.6629,40.8893,40.5336,40.8699,201100.0
2009-09-08 10:30:00,63.23,63.47,63.13,63.46,259400.0,40.8893,41.0445,40.8246,41.038,259400.0
2009-09-08 11:00:00,63.44,63.93,63.44,63.85,245200.0,41.0251,41.342,41.0251,41.2902,245200.0
2009-09-08 11:30:00,63.85,63.87,63.36,63.43,171500.0,41.2902,41.3032,40.9733,41.0186,171500.0
2009-09-08 12:00:00,63.43,63.72,63.38,63.67,176600.0,41.0186,41.2062,40.9863,41.1738,176600.0
2009-09-08 12:30:00,63.68,63.85,63.63,63.73,112100.0,41.1803,41.2902,41.148,41.2126,112100.0
2009-09-08 13:00:00,63.73,63.81,63.44,63.51,167900.0,41.2126,41.2644,41.0251,41.0703,167900.0
2009-09-08 13:30:00,63.51,63.54,63.21,63.4,120200.0,41.0703,41.0897,40.8763,40.9992,120200.0
2009-09-08 14:00:00,63.41,63.59,63.32,63.49,149300.0,41.0057,41.1221,40.9475,41.0574,149300.0
2009-09-08 14:30:00,63.5,63.69,63.5,63.61,191300.0,41.0639,41.1868,41.0639,41.135,191300.0
2009-09-08 15:00:00,63.61,63.73,63.48,63.7,253800.0,41.135,41.2126,41.0509,41.1932,253800.0
2009-09-08 15:30:00,63.71,63.76,63.48,63.51,538600.0,41.1997,41.232,41.0509,41.0703,538600.0
2009-09-09 09:30:00,63.9,64.2,63.41,63.86,411700.0,41.3226,41.5166,41.0057,41.2967,411700.0
2009-09-09 10:00:00,63.88,64.88,63.86,64.53,468300.0,41.3096,41.9563,41.2967,41.73,468300.0
2009-09-09 10:30:00,64.51,64.55,64.29,64.35,228300.0,41.717,41.7429,41.5748,41.6136,228300.0
2009-09-09 11:00:00,64.37,64.83,64.36,64.69,148500.0,41.6265,41.924,41.62,41.8334,148500.0
2009-09-09 11:30:00,64.7,64.83,64.58,64.61,283000.0,41.8399,41.924,41.7623,41.7817,283000.0
2009-09-09 12:00:00,64.61,64.75,64.4,64.44,183300.0,41.7817,41.8722,41.6459,41.6718,183300.0
2009-09-09 12:30:00,64.44,64.45,64.3,64.4,149400.0,41.6718,41.6782,41.5812,41.6459,149400.0
2009-09-09 13:00:00,64.39,64.6,64.25,64.38,174700.0,41.6394,41.7752,41.5489,41.633,174700.0
2009-09-09 13:30:00,64.38,64.4,64.02,64.04,100900.0,41.633,41.6459,41.4002,41.4131,100900.0
2009-09-09 14:00:00,64.05,64.16,63.59,63.67,219700.0,41.4196,41.4907,41.1221,41.1738,219700.0
2009-09-09 14:30:00,63.67,63.78,63.36,63.42,209700.0,41.1738,41.245,40.9733,41.0121,209700.0
2009-09-09 15:00:00,63.43,63.75,63.4,63.65,207200.0,41.0186,41.2256,40.9992,41.1609,207200.0
2009-09-09 15:30:00,63.67,63.86,63.51,63.67,383100.0,41.1738,41.2967,41.0703,41.1738,383100.0
2009-09-10 09:30:00,64.05,64.17,63.51,64.04,285300.0,41.4196,41.4972,41.0703,41.4131,285300.0
2009-09-10 10:00:00,64.03,64.16,63.65,63.79,250000.0,41.4066,41.4907,41.1609,41.2514,250000.0
2009-09-10 10:30:00,63.79,64.83,63.77,64.76,303800.0,41.2514,41.924,41.2385,41.8787,303800.0
2009-09-10 11:00:00,64.79,64.88,64.2,64.2,245400.0,41.8981,41.9563,41.5166,41.5166,245400.0
2009-09-10 11:30:00,64.2,64.65,64.1,64.5,223800.0,41.5166,41.8076,41.4519,41.7106,223800.0
2009-09-10 12:00:00,64.5,64.51,64.24,64.4,150900.0,41.7106,41.717,41.5424,41.6459,150900.0
2009-09-10 12:30:00,64.38,64.64,64.38,64.56,205200.0,41.633,41.8011,41.633,41.7494,205200.0
2009-09-10 13:00:00,64.55,64.78,64.5,64.5,229200.0,41.7429,41.8916,41.7106,41.7106,229200.0
2009-09-10 13:30:00,64.5,64.99,64.5,64.99,212000.0,41.7106,42.0274,41.7106,42.0274,212000.0
2009-09-10 14:00:00,64.99,65.11,64.88,65.05,298100.0,42.0274,42.105,41.9563,42.0662,298100.0
2009-09-10 14:30:00,65.07,65.45,65.07,65.42,294200.0,42.0792,42.3249,42.0792,42.3055,294200.0
2009-09-10 15:00:00,65.42,65.45,64.96,65.22,297400.0,42.3055,42.3249,42.008,42.1762,297400.0
2009-09-10 15:30:00,65.22,65.5,65.21,65.42,842100.0,42.1762,42.3572,42.1697,42.3055,842100.0
2009-09-11 09:30:00,65.73,66.64,65.53,66.45,751800.0,42.6096,43.1995,42.4799,43.0763,751800.0
2009-09-11 10:00:00,66.47,66.54,65.77,66.09,427800.0,43.0893,43.1346,42.6355,42.8429,427800.0
2009-09-11 10:30:00,66.1,66.28,65.93,66.03,258500.0,42.8494,42.9661,42.7392,42.804,258500.0
2009-09-11 11:00:00,66.06,66.29,65.9,66.07,419100.0,42.8235,42.9726,42.7198,42.83,419100.0
2009-09-11 11:30:00,66.07,66.13,65.5,65.61,285900.0,42.83,42.8689,42.4605,42.5318,285900.0
2009-09-11 12:00:00,65.62,65.7,65.05,65.11,204200.0,42.5383,42.5901,42.1688,42.2076,204200.0
2009-09-11 12:30:00,65.12,65.41,64.67,65.35,245700.0,42.2141,42.4021,41.9224,42.3632,245700.0
2009-09-11 13:00:00,65.34,65.8,65.32,65.65,258100.0,42.3567,42.6549,42.3438,42.5577,258100.0
2009-09-11 13:30:00,65.64,65.74,65.17,65.21,174500.0,42.5512,42.616,42.2465,42.2725,174500.0
2009-09-11 14:00:00,65.21,65.54,65.21,65.53,116500.0,42.2725,42.4864,42.2725,42.4799,116500.0
2009-09-11 14:30:00,65.53,65.7,65.53,65.63,300900.0,42.4799,42.5901,42.4799,42.5447,300900.0
2009-09-11 15:00:00,65.62,65.92,65.59,65.85,220800.0,42.5383,42.7327,42.5188,42.6874,220800.0
2009-09-11 15:30:00,65.87,65.9,65.52,65.65,542300.0,42.7003,42.7198,42.4734,42.5577,542300.0
2009-09-14 09:30:00,64.78,66.01,64.57,65.6,508700.0,41.9937,42.7911,41.8576,42.5253,508700.0
2009-09-14 10:00:00,65.59,65.89,65.34,65.7,288600.0,42.5188,42.7133,42.3567,42.5901,288600.0
2009-09-14 10:30:00,65.69,66.0,65.58,65.86,240800.0,42.5836,42.7846,42.5123,42.6938,240800.0
2009-09-14 11:00:00,65.86,65.98,65.63,65.69,179200.0,42.6938,42.7716,42.5447,42.5836,179200.0
2009-09-14 11:30:00,65.71,65.79,65.41,65.68,140100.0,42.5966,42.6485,42.4021,42.5771,140100.0
2009-09-14 12:00:00,65.68,65.82,65.55,65.77,92800.0,42.5771,42.6679,42.4929,42.6355,92800.0
2009-09-14 12:30:00,65.76,65.89,65.52,65.65,118900.0,42.629,42.7133,42.4734,42.5577,118900.0
2009-09-14 13:00:00,65.65,65.65,65.44,65.48,101900.0,42.5577,42.5577,42.4216,42.4475,101900.0
2009-09-14 13:30:00,65.48,65.75,65.46,65.65,121100.0,42.4475,42.6225,42.4345,42.5577,121100.0
2009-09-14 14:00:00,65.65,66.15,65.64,66.15,165600.0,42.5577,42.8818,42.5512,42.8818,165600.0
2009-09-14 14:30:00,66.16,66.2,65.95,66.11,203900.0,42.8883,42.9142,42.7522,42.8559,203900.0
2009-09-14 15:00:00,66.1,66.15,65.94,66.0,216000.0,42.8494,42.8818,42.7457,42.7846,216000.0
2009-09-14 15:30:00,66.01,66.25,65.96,66.14,385900.0,42.7911,42.9467,42.7587,42.8753,385900.0
2009-09-15 09:30:00,66.85,68.22,66.55,67.48,960700.0,43.3356,44.2237,43.1411,43.744,960700.0
2009-09-15 10:00:00,67.48,67.81,67.18,67.74,473400.0,43.744,43.9579,43.5495,43.9125,473400.0
2009-09-15 10:30:00,67.74,67.97,67.65,67.94,291900.0,43.9125,44.0616,43.8542,44.0422,291900.0
2009-09-15 11:00:00,67.96,68.15,67.9,68.09,374900.0,44.0552,44.1783,44.0163,44.1394,374900.0
2009-09-15 11:30:00,68.08,68.45,68.0,68.38,360500.0,44.133,44.3728,44.0811,44.3274,360500.0
2009-09-15 12:00:00,68.4,68.44,68.25,68.3,162800.0,44.3404,44.3663,44.2432,44.2756,162800.0
2009-09-15 12:30:00,68.3,68.62,68.26,68.6,257600.0,44.2756,44.483,44.2496,44.47,257600.0
2009-09-15 13:00:00,68.61,68.93,68.55,68.8,281200.0,44.4765,44.684,44.4376,44.5997,281200.0
2009-09-15 13:30:00,68.8,68.84,68.58,68.74,270800.0,44.5997,44.6256,44.4571,44.5608,270800.0
2009-09-15 14:00:00,68.73,68.75,68.45,68.49,264500.0,44.5543,44.5673,44.3728,44.3987,264500.0
2009-09-15 14:30:00,68.5,68.64,68.44,68.61,331400.0,44.4052,44.496,44.3663,44.4765,331400.0
2009-09-15 15:00:00,68.62,68.9,68.45,68.81,370000.0,44.483,44.6645,44.3728,44.6062,370000.0
2009-09-15 15:30:00,68.81,68.85,68.43,68.55,987600.0,44.6062,44.6321,44.3598,44.4376,987600.0
2009-09-16 09:30:00,69.09,69.38,68.43,69.24,700600.0,44.7877,44.9757,44.3598,44.8849,700600.0
2009-09-16 10:00:00,69.25,69.76,69.25,69.34,539100.0,44.8914,45.222,44.8914,44.9497,539100.0
2009-09-16 10:30:00,69.48,70.47,69.35,70.33,495100.0,45.0405,45.6823,44.9562,45.5915,495100.0
2009-09-16 11:00:00,70.34,70.5,70.1,70.31,456600.0,45.598,45.7017,45.4424,45.5786,456600.0
2009-09-16 11:30:00,70.31,70.95,70.26,70.94,463100.0,45.5786,45.9934,45.5461,45.987,463100.0
2009-09-16 12:00:00,70.94,71.75,70.93,71.54,898800.0,45.987,46.512,45.9805,46.3759,898800.0
2009-09-16 12:30:00,71.54,72.08,71.54,72.02,598000.0,46.3759,46.726,46.3759,46.6871,598000.0
2009-09-16 13:00:00,72.03,72.2,71.69,71.72,691500.0,46.6935,46.8037,46.4731,46.4926,691500.0
2009-09-16 13:30:00,71.73,71.82,71.45,71.49,466500.0,46.4991,46.5574,46.3176,46.3435,466500.0
2009-09-16 14:00:00,71.48,71.7,71.47,71.58,431200.0,46.337,46.4796,46.3305,46.4018,431200.0
2009-09-16 14:30:00,71.56,71.69,71.48,71.49,391500.0,46.3889,46.4731,46.337,46.3435,391500.0
2009-09-16 15:00:00,71.48,71.96,71.3,71.93,514000.0,46.337,46.6482,46.2203,46.6287,514000.0
2009-09-16 15:30:00,71.94,72.39,71.78,72.17,1054100.0,46.6352,46.9269,46.5315,46.7843,1054100.0
2009-09-17 09:30:00,72.0,72.56,71.58,72.56,636100.0,46.6741,47.0371,46.4018,47.0371,636100.0
2009-09-17 10:00:00,72.56,72.91,72.25,72.34,777400.0,47.0371,47.264,46.8362,46.8945,777400.0
2009-09-17 10:30:00,72.4,72.86,72.17,72.32,736800.0,46.9334,47.2316,46.7843,46.8815,736800.0
2009-09-17 11:00:00,72.32,72.72,72.28,72.68,425700.0,46.8815,47.1408,46.8556,47.1149,425700.0
2009-09-17 11:30:00,72.67,72.68,71.77,71.92,258600.0,47.1084,47.1149,46.525,46.6222,258600.0
2009-09-17 12:00:00,71.91,71.99,71.17,71.91,550200.0,46.6158,46.6676,46.136,46.6158,550200.0
2009-09-17 12:30:00,71.89,71.91,71.22,71.37,365700.0,46.6028,46.6158,46.1685,46.2657,365700.0
2009-09-17 13:00:00,71.38,71.64,70.98,71.19,500100.0,46.2722,46.4407,46.0129,46.149,500100.0
2009-09-17 13:30:00,71.17,71.63,71.1,71.58,212300.0,46.136,46.4342,46.0907,46.4018,212300.0
2009-09-17 14:00:00,71.59,71.65,71.26,71.32,250300.0,46.4083,46.4472,46.1944,46.2333,250300.0
2009-09-17 14:30:00,71.32,71.65,71.26,71.48,343400.0,46.2333,46.4472,46.1944,46.337,343400.0
2009-09-17 15:00:00,71.49,71.62,71.33,71.4,334400.0,46.3435,46.4278,46.2398,46.2851,334400.0
2009-09-17 15:30:00,71.42,71.44,71.0,71.23,794500.0,46.2981,46.3111,46.0258,46.1749,794500.0
2009-09-18 09:30:00,71.56,72.05,71.17,71.37,1024000.0,46.3889,46.7065,46.136,46.2657,1024000.0
2009-09-18 10:00:00,71.36,71.37,70.33,70.48,381700.0,46.2592,46.2657,45.5915,45.6888,381700.0
2009-09-18 10:30:00,70.48,71.05,70.36,70.64,305700.0,45.6888,46.0583,45.611,45.7925,305700.0
2009-09-18 11:00:00,70.63,70.84,70.24,70.25,274500.0,45.786,45.9221,45.5332,45.5397,274500.0
2009-09-18 11:30:00,70.26,70.5,70.18,70.26,196900.0,45.5461,45.7017,45.4943,45.5461,196900.0
2009-09-18 12:00:00,70.23,70.51,70.14,70.32,156200.0,45.5267,45.7082,45.4684,45.585,156200.0
2009-09-18 12:30:00,70.32,70.66,70.24,70.64,253400.0,45.585,45.8054,45.5332,45.7925,253400.0
2009-09-18 13:00:00,70.64,70.77,70.44,70.54,111000.0,45.7925,45.8767,45.6628,45.7277,111000.0
2009-09-18 13:30:00,70.56,70.99,70.43,70.97,138800.0,45.7406,46.0194,45.6563,46.0064,138800.0
2009-09-18 14:00:00,70.97,71.19,70.92,71.06,211900.0,46.0064,46.149,45.974,46.0647,211900.0
2009-09-18 14:30:00,71.06,71.06,70.71,70.71,128700.0,46.0647,46.0647,45.8379,45.8379,128700.0
2009-09-18 15:00:00,70.71,70.87,70.69,70.79,147400.0,45.8379,45.9416,45.8249,45.8897,147400.0
2009-09-18 15:30:00,70.78,71.0,70.69,70.76,405800.0,45.8832,46.0258,45.8249,45.8703,405800.0
2009-09-21 09:30:00,69.23,69.73,68.88,69.23,542100.0,44.8784,45.2026,44.6516,44.8784,542100.0
2009-09-21 10:00:00,69.23,69.42,68.64,69.17,414900.0,44.8784,45.0016,44.496,44.8395,414900.0
2009-09-21 10:30:00,69.19,69.45,68.73,69.4,190400.0,44.8525,45.0211,44.5543,44.9886,190400.0
2009-09-21 11:00:00,69.41,69.72,69.14,69.43,208400.0,44.9951,45.1961,44.8201,45.0081,208400.0
2009-09-21 11:30:00,69.44,69.99,69.44,69.93,149800.0,45.0146,45.3711,45.0146,45.3322,149800.0
2009-09-21 12:00:00,69.93,69.99,69.43,69.43,140800.0,45.3322,45.3711,45.0081,45.0081,140800.0
2009-09-21 12:30:00,69.43,69.72,69.42,69.55,121900.0,45.0081,45.1961,45.0016,45.0859,121900.0
2009-09-21 13:00:00,69.55,69.75,69.33,69.74,95300.0,45.0859,45.2155,44.9433,45.2091,95300.0
2009-09-21 13:30:00,69.75,69.79,69.63,69.65,98900.0,45.2155,45.2415,45.1377,45.1507,98900.0
2009-09-21 14:00:00,69.65,69.75,69.44,69.63,118700.0,45.1507,45.2155,45.0146,45.1377,118700.0
2009-09-21 14:30:00,69.63,69.98,69.63,69.79,140100.0,45.1377,45.3646,45.1377,45.2415,140100.0
2009-09-21 15:00:00,69.79,70.07,69.67,69.95,168300.0,45.2415,45.423,45.1637,45.3452,168300.0
2009-09-21 15:30:00,69.95,69.96,69.49,69.87,329700.0,45.3452,45.3517,45.047,45.2933,329700.0
2009-09-22 09:30:00,70.83,71.19,70.35,70.44,238400.0,45.9156,46.149,45.6045,45.6628,238400.0
2009-09-22 10:00:00,70.45,71.24,70.31,71.03,304200.0,45.6693,46.1814,45.5786,46.0453,304200.0
2009-09-22 10:30:00,71.05,71.33,70.86,71.24,279100.0,46.0583,46.2398,45.9351,46.1814,279100.0
2009-09-22 11:00:00,71.25,71.71,71.25,71.52,308700.0,46.1879,46.4861,46.1879,46.3629,308700.0
2009-09-22 11:30:00,71.52,71.58,71.22,71.3,226900.0,46.3629,46.4018,46.1685,46.2203,226900.0
2009-09-22 12:00:00,71.29,71.6,71.29,71.58,137500.0,46.2138,46.4148,46.2138,46.4018,137500.0
2009-09-22 12:30:00,71.58,71.61,71.32,71.5,178300.0,46.4018,46.4213,46.2333,46.35,178300.0
2009-09-22 13:00:00,71.5,71.57,71.19,71.21,118700.0,46.35,46.3954,46.149,46.162,118700.0
2009-09-22 13:30:00,71.23,71.23,71.05,71.15,156100.0,46.1749,46.1749,46.0583,46.1231,156100.0
2009-09-22 14:00:00,71.14,71.35,71.12,71.33,108100.0,46.1166,46.2527,46.1036,46.2398,108100.0
2009-09-22 14:30:00,71.34,71.37,71.16,71.35,123700.0,46.2463,46.2657,46.1296,46.2527,123700.0
2009-09-22 15:00:00,71.36,71.41,71.19,71.36,175500.0,46.2592,46.2916,46.149,46.2592,175500.0
2009-09-22 15:30:00,71.37,71.55,71.17,71.24,462100.0,46.2657,46.3824,46.136,46.1814,462100.0
2009-09-23 09:30:00,71.47,71.75,71.0,71.15,234900.0,46.3305,46.512,46.0258,46.1231,234900.0
2009-09-23 10:00:00,71.1,71.41,71.06,71.17,264300.0,46.0907,46.2916,46.0647,46.136,264300.0
2009-09-23 10:30:00,71.16,71.16,70.05,70.48,430400.0,46.1296,46.1296,45.41,45.6888,430400.0
2009-09-23 11:00:00,70.43,70.43,70.0,70.25,276800.0,45.6563,45.6563,45.3776,45.5397,276800.0
2009-09-23 11:30:00,70.24,70.48,70.16,70.37,139800.0,45.5332,45.6888,45.4813,45.6174,139800.0
2009-09-23 12:00:00,70.37,70.74,70.35,70.73,159600.0,45.6174,45.8573,45.6045,45.8508,159600.0
2009-09-23 12:30:00,70.73,70.9,70.55,70.86,107800.0,45.8508,45.961,45.7341,45.9351,107800.0
2009-09-23 13:00:00,70.85,71.02,70.74,70.91,118700.0,45.9286,46.0388,45.8573,45.9675,118700.0
2009-09-23 13:30:00,70.92,70.95,70.7,70.9,92800.0,45.974,45.9934,45.8314,45.961,92800.0
2009-09-23 14:00:00,70.88,71.39,70.75,71.33,239000.0,45.9481,46.2787,45.8638,46.2398,239000.0
2009-09-23 14:30:00,71.33,71.59,70.81,70.87,275700.0,46.2398,46.4083,45.9027,45.9416,275700.0
2009-09-23 15:00:00,70.9,71.13,70.33,70.44,242800.0,45.961,46.1101,45.5915,45.6628,242800.0
2009-09-23 15:30:00,70.44,70.5,69.85,69.88,739800.0,45.6628,45.7017,45.2804,45.2998,739800.0
2009-09-24 09:30:00,69.73,69.89,69.07,69.78,409400.0,45.2026,45.3063,44.7747,45.235,409400.0
2009-09-24 10:00:00,69.81,69.81,67.92,68.17,472300.0,45.2544,45.2544,44.0292,44.1913,472300.0
2009-09-24 10:30:00,68.15,68.19,67.4,67.77,511700.0,44.1783,44.2043,43.6921,43.932,511700.0
2009-09-24 11:00:00,67.77,68.14,67.61,67.93,279300.0,43.932,44.1718,43.8283,44.0357,279300.0
2009-09-24 11:30:00,67.93,67.98,67.48,67.6,252100.0,44.0357,44.0681,43.744,43.8218,252100.0
2009-09-24 12:00:00,67.61,67.84,67.33,67.4,334000.0,43.8283,43.9774,43.6468,43.6921,334000.0
2009-09-24 12:30:00,67.39,67.74,67.33,67.4,297500.0,43.6857,43.9125,43.6468,43.6921,297500.0
2009-09-24 13:00:00,67.4,67.73,67.4,67.65,215800.0,43.6921,43.9061,43.6921,43.8542,215800.0
2009-09-24 13:30:00,67.65,67.79,67.43,67.48,207800.0,43.8542,43.945,43.7116,43.744,207800.0
2009-09-24 14:00:00,67.49,67.5,67.06,67.23,344300.0,43.7505,43.757,43.4717,43.5819,344300.0
2009-09-24 14:30:00,67.25,67.64,67.21,67.6,285200.0,43.5949,43.8477,43.569,43.8218,285200.0
2009-09-24 15:00:00,67.59,67.96,67.52,67.54,497000.0,43.8153,44.0552,43.7699,43.7829,497000.0
2009-09-24 15:30:00,67.54,68.07,67.54,67.8,505800.0,43.7829,44.1265,43.7829,43.9514,505800.0
2009-09-25 09:30:00,67.69,68.19,67.2,68.13,546100.0,43.8801,44.2043,43.5625,44.1654,546100.0
2009-09-25 10:00:00,68.11,68.45,67.87,68.05,379800.0,44.1524,44.3728,43.9968,44.1135,379800.0
2009-09-25 10:30:00,68.04,68.18,67.44,67.57,162100.0,44.107,44.1978,43.7181,43.8023,162100.0
2009-09-25 11:00:00,67.58,67.86,67.42,67.81,195400.0,43.8088,43.9903,43.7051,43.9579,195400.0
2009-09-25 11:30:00,67.81,68.06,67.52,67.6,155500.0,43.9579,44.12,43.7699,43.8218,155500.0
2009-09-25 12:00:00,67.59,67.69,67.0,67.15,191800.0,43.8153,43.8801,43.4328,43.5301,191800.0
2009-09-25 12:30:00,67.16,67.22,66.97,67.0,100100.0,43.5366,43.5755,43.4134,43.4328,100100.0
2009-09-25 13:00:00,67.01,67.04,66.74,66.96,173700.0,43.4393,43.4588,43.2643,43.4069,173700.0
2009-09-25 13:30:00,66.98,67.35,66.82,67.35,187700.0,43.4199,43.6597,43.3162,43.6597,187700.0
2009-09-25 14:00:00,67.34,67.44,67.12,67.13,145600.0,43.6532,43.7181,43.5106,43.5171,145600.0
2009-09-25 14:30:00,67.13,67.56,67.03,67.52,164900.0,43.5171,43.7959,43.4523,43.7699,164900.0
2009-09-25 15:00:00,67.52,67.52,67.27,67.39,162400.0,43.7699,43.7699,43.6079,43.6857,162400.0
2009-09-25 15:30:00,67.39,67.41,66.95,67.17,660600.0,43.6857,43.6986,43.4004,43.543,660600.0
2009-09-28 09:30:00,67.27,67.69,66.85,67.17,336100.0,43.6079,43.8801,43.3356,43.543,336100.0
2009-09-28 10:00:00,67.15,67.89,67.15,67.24,249300.0,43.5301,44.0098,43.5301,43.5884,249300.0
2009-09-28 10:30:00,67.26,67.53,67.14,67.23,203600.0,43.6014,43.7764,43.5236,43.5819,203600.0
2009-09-28 11:00:00,67.23,67.55,67.21,67.47,207500.0,43.5819,43.7894,43.569,43.7375,207500.0
2009-09-28 11:30:00,67.49,67.58,67.28,67.55,196200.0,43.7505,43.8088,43.6144,43.7894,196200.0
2009-09-28 12:00:00,67.56,67.73,67.53,67.7,150500.0,43.7959,43.9061,43.7764,43.8866,150500.0
2009-09-28 12:30:00,67.71,67.84,67.45,67.47,160600.0,43.8931,43.9774,43.7246,43.7375,160600.0
2009-09-28 13:00:00,67.47,67.79,67.45,67.77,97400.0,43.7375,43.945,43.7246,43.932,97400.0
2009-09-28 13:30:00,67.77,67.95,67.7,67.82,112100.0,43.932,44.0487,43.8866,43.9644,112100.0
2009-09-28 14:00:00,67.83,67.94,67.68,67.85,115600.0,43.9709,44.0422,43.8737,43.9839,115600.0
2009-09-28 14:30:00,67.86,67.91,67.64,67.74,128000.0,43.9903,44.0228,43.8477,43.9125,128000.0
2009-09-28 15:00:00,67.74,68.21,67.72,68.18,254800.0,43.9125,44.2172,43.8996,44.1978,254800.0
2009-09-28 15:30:00,68.16,68.21,67.93,68.06,608400.0,44.1848,44.2172,44.0357,44.12,608400.0
2009-09-29 09:30:00,67.95,68.16,67.71,67.97,486000.0,44.0487,44.1848,43.8931,44.0616,486000.0
2009-09-29 10:00:00,67.97,67.97,67.25,67.42,410000.0,44.0616,44.0616,43.5949,43.7051,410000.0
2009-09-29 10:30:00,67.43,67.84,67.34,67.54,284900.0,43.7116,43.9774,43.6532,43.7829,284900.0
2009-09-29 11:00:00,67.48,67.94,67.37,67.58,284200.0,43.744,44.0422,43.6727,43.8088,284200.0
2009-09-29 11:30:00,67.6,67.62,67.08,67.23,258600.0,43.8218,43.8348,43.4847,43.5819,258600.0
2009-09-29 12:00:00,67.21,67.49,67.14,67.19,183800.0,43.569,43.7505,43.5236,43.556,183800.0
2009-09-29 12:30:00,67.18,67.35,67.13,67.21,178300.0,43.5495,43.6597,43.5171,43.569,178300.0
2009-09-29 13:00:00,67.19,67.62,67.19,67.39,213700.0,43.556,43.8348,43.556,43.6857,213700.0
2009-09-29 13:30:00,67.39,67.98,67.35,67.97,212900.0,43.6857,44.0681,43.6597,44.0616,212900.0
2009-09-29 14:00:00,67.97,68.04,67.66,67.72,192800.0,44.0616,44.107,43.8607,43.8996,192800.0
2009-09-29 14:30:00,67.73,67.76,67.57,67.69,292500.0,43.9061,43.9255,43.8023,43.8801,292500.0
2009-09-29 15:00:00,67.7,67.81,67.6,67.63,361700.0,43.8866,43.9579,43.8218,43.8412,361700.0
2009-09-29 15:30:00,67.63,67.89,67.56,67.67,779700.0,43.8412,44.0098,43.7959,43.8672,779700.0
2009-09-30 09:30:00,68.24,68.39,66.79,66.98,580300.0,44.2367,44.3339,43.2967,43.4199,580300.0
2009-09-30 10:00:00,66.99,67.15,66.08,66.25,604200.0,43.4264,43.5301,42.8365,42.9467,604200.0
2009-09-30 10:30:00,66.29,66.88,66.13,66.87,466500.0,42.9726,43.3551,42.8689,43.3486,466500.0
2009-09-30 11:00:00,66.88,67.44,66.76,67.18,280500.0,43.3551,43.7181,43.2773,43.5495,280500.0
2009-09-30 11:30:00,67.18,67.41,67.0,67.35,240900.0,43.5495,43.6986,43.4328,43.6597,240900.0
2009-09-30 12:00:00,67.35,67.57,67.26,67.53,184400.0,43.6597,43.8023,43.6014,43.7764,184400.0
2009-09-30 12:30:00,67.53,67.77,67.4,67.66,187900.0,43.7764,43.932,43.6921,43.8607,187900.0
2009-09-30 13:00:00,67.67,67.97,67.58,67.72,135200.0,43.8672,44.0616,43.8088,43.8996,135200.0
2009-09-30 13:30:00,67.7,67.85,67.6,67.6,138500.0,43.8866,43.9839,43.8218,43.8218,138500.0
2009-09-30 14:00:00,67.64,67.93,67.5,67.85,134400.0,43.8477,44.0357,43.757,43.9839,134400.0
2009-09-30 14:30:00,67.87,67.96,67.62,67.62,188800.0,43.9968,44.0552,43.8348,43.8348,188800.0
2009-09-30 15:00:00,67.64,67.64,67.25,67.37,420000.0,43.8477,43.8477,43.5949,43.6727,420000.0
2009-09-30 15:30:00,67.38,67.51,66.98,67.25,847500.0,43.6792,43.7634,43.4199,43.5949,847500.0
2009-10-01 09:30:00,67.12,67.2,66.54,66.6,495800.0,43.5106,43.5625,43.1346,43.1735,495800.0
2009-10-01 10:00:00,66.63,66.73,66.09,66.3,321900.0,43.193,43.2578,42.8429,42.9791,321900.0
2009-10-01 10:30:00,66.3,66.71,66.1,66.15,238200.0,42.9791,43.2448,42.8494,42.8818,238200.0
2009-10-01 11:00:00,66.16,66.18,65.39,65.47,348600.0,42.8883,42.9013,42.3892,42.441,348600.0
2009-10-01 11:30:00,65.48,65.7,65.17,65.27,230200.0,42.4475,42.5901,42.2465,42.3114,230200.0
2009-10-01 12:00:00,65.28,65.47,65.19,65.39,200600.0,42.3178,42.441,42.2595,42.3892,200600.0
2009-10-01 12:30:00,65.39,65.5,65.03,65.07,203700.0,42.3892,42.4605,42.1558,42.1817,203700.0
2009-10-01 13:00:00,65.07,65.16,64.71,64.85,233500.0,42.1817,42.2401,41.9483,42.0391,233500.0
2009-10-01 13:30:00,64.87,64.99,64.68,64.71,269800.0,42.0521,42.1299,41.9289,41.9483,269800.0
2009-10-01 14:00:00,64.71,65.23,64.57,65.21,309100.0,41.9483,42.2854,41.8576,42.2725,309100.0
2009-10-01 14:30:00,65.19,65.23,64.98,64.99,218100.0,42.2595,42.2854,42.1234,42.1299,218100.0
2009-10-01 15:00:00,64.99,65.05,64.66,64.7,399100.0,42.1299,42.1688,41.9159,41.9419,399100.0
2009-10-01 15:30:00,64.7,64.85,64.15,64.29,915800.0,41.9419,42.0391,41.5853,41.6761,915800.0
2009-10-02 09:30:00,63.57,64.23,62.6,63.71,657700.0,41.2093,41.6372,40.5805,41.3001,657700.0
2009-10-02 10:00:00,63.7,64.72,63.59,64.65,573800.0,41.2936,41.9548,41.2223,41.9095,573800.0
2009-10-02 10:30:00,64.68,64.76,63.92,64.09,456200.0,41.9289,41.9808,41.4362,41.5464,456200.0
2009-10-02 11:00:00,64.07,64.2,63.85,64.16,244700.0,41.5335,41.6177,41.3908,41.5918,244700.0
2009-10-02 11:30:00,64.17,64.41,63.94,64.05,382000.0,41.5983,41.7539,41.4492,41.5205,382000.0
2009-10-02 12:00:00,64.06,64.33,64.04,64.33,348200.0,41.527,41.702,41.514,41.702,348200.0
2009-10-02 12:30:00,64.34,64.48,63.96,64.05,294000.0,41.7085,41.7992,41.4622,41.5205,294000.0
2009-10-02 13:00:00,64.05,64.36,64.0,64.16,300700.0,41.5205,41.7215,41.4881,41.5918,300700.0
2009-10-02 13:30:00,64.16,64.42,64.02,64.28,279200.0,41.5918,41.7604,41.5011,41.6696,279200.0
2009-10-02 14:00:00,64.28,64.62,64.12,64.55,326800.0,41.6696,41.89,41.5659,41.8446,326800.0
2009-10-02 14:30:00,64.55,64.69,64.41,64.54,221100.0,41.8446,41.9354,41.7539,41.8381,221100.0
2009-10-02 15:00:00,64.55,64.65,64.43,64.44,171300.0,41.8446,41.9095,41.7668,41.7733,171300.0
2009-10-02 15:30:00,64.44,64.71,64.32,64.54,556600.0,41.7733,41.9483,41.6955,41.8381,556600.0
2009-10-05 09:30:00,64.62,65.4,64.12,65.24,334800.0,41.89,42.3956,41.5659,42.2919,334800.0
2009-10-05 10:00:00,65.24,65.42,64.63,65.22,297900.0,42.2919,42.4086,41.8965,42.279,297900.0
2009-10-05 10:30:00,65.23,65.77,65.0,65.76,292800.0,42.2854,42.6355,42.1363,42.629,292800.0
2009-10-05 11:00:00,65.79,65.9,65.47,65.63,163600.0,42.6485,42.7198,42.441,42.5447,163600.0
2009-10-05 11:30:00,65.63,66.24,65.63,66.01,264500.0,42.5447,42.9402,42.5447,42.7911,264500.0
2009-10-05 12:00:00,66.01,66.12,65.91,65.96,156200.0,42.7911,42.8624,42.7262,42.7587,156200.0
2009-10-05 12:30:00,65.95,66.22,65.92,66.0,150300.0,42.7522,42.9272,42.7327,42.7846,150300.0
2009-10-05 13:00:00,66.0,66.14,66.0,66.09,132800.0,42.7846,42.8753,42.7846,42.8429,132800.0
2009-10-05 13:30:00,66.08,66.25,65.89,66.2,134800.0,42.8365,42.9467,42.7133,42.9142,134800.0
2009-10-05 14:00:00,66.19,66.3,66.09,66.2,204700.0,42.9078,42.9791,42.8429,42.9142,204700.0
2009-10-05 14:30:00,66.22,66.61,66.22,66.53,197900.0,42.9272,43.18,42.9272,43.1282,197900.0
2009-10-05 15:00:00,66.54,66.63,66.45,66.56,281700.0,43.1346,43.193,43.0763,43.1476,281700.0
2009-10-05 15:30:00,66.56,66.59,66.28,66.35,682000.0,43.1476,43.1671,42.9661,43.0115,682000.0
2009-10-06 09:30:00,65.86,66.6,65.34,66.51,911700.0,42.6938,43.1735,42.3567,43.1152,911700.0
2009-10-06 10:00:00,66.53,66.68,66.11,66.2,396500.0,43.1282,43.2254,42.8559,42.9142,396500.0
2009-10-06 10:30:00,66.2,66.78,66.18,66.73,428700.0,42.9142,43.2902,42.9013,43.2578,428700.0
2009-10-06 11:00:00,66.73,66.85,66.6,66.77,259700.0,43.2578,43.3356,43.1735,43.2837,259700.0
2009-10-06 11:30:00,66.76,66.82,66.27,66.49,240600.0,43.2773,43.3162,42.9596,43.1022,240600.0
2009-10-06 12:00:00,66.49,66.78,66.45,66.72,127300.0,43.1022,43.2902,43.0763,43.2513,127300.0
2009-10-06 12:30:00,66.71,66.88,66.39,66.43,239100.0,43.2448,43.3551,43.0374,43.0633,239100.0
2009-10-06 13:00:00,66.42,66.82,66.05,66.43,287500.0,43.0569,43.3162,42.817,43.0633,287500.0
2009-10-06 13:30:00,66.41,66.51,65.93,66.09,292900.0,43.0504,43.1152,42.7392,42.8429,292900.0
2009-10-06 14:00:00,66.1,66.11,65.64,65.75,220600.0,42.8494,42.8559,42.5512,42.6225,220600.0
2009-10-06 14:30:00,65.74,66.26,65.67,66.25,261800.0,42.616,42.9531,42.5707,42.9467,261800.0
2009-10-06 15:00:00,66.24,66.62,66.18,66.56,292100.0,42.9402,43.1865,42.9013,43.1476,292100.0
2009-10-06 15:30:00,66.56,66.72,66.25,66.49,630900.0,43.1476,43.2513,42.9467,43.1022,630900.0
2009-10-07 09:30:00,66.44,66.86,66.05,66.49,355900.0,43.0698,43.3421,42.817,43.1022,355900.0
2009-10-07 10:00:00,66.51,66.92,66.33,66.88,248900.0,43.1152,43.381,42.9985,43.3551,248900.0
2009-10-07 10:30:00,66.88,66.89,66.37,66.59,230700.0,43.3551,43.3615,43.0244,43.1671,230700.0
2009-10-07 11:00:00,66.6,66.93,66.59,66.67,211300.0,43.1735,43.3875,43.1671,43.2189,211300.0
2009-10-07 11:30:00,66.65,66.71,65.97,65.99,240300.0,43.206,43.2448,42.7651,42.7781,240300.0
2009-10-07 12:00:00,65.97,66.14,65.8,65.81,263400.0,42.7651,42.8753,42.6549,42.6614,263400.0
2009-10-07 12:30:00,65.82,65.82,65.48,65.63,228700.0,42.6679,42.6679,42.4475,42.5447,228700.0
2009-10-07 13:00:00,65.65,65.77,65.54,65.75,158700.0,42.5577,42.6355,42.4864,42.6225,158700.0
2009-10-07 13:30:00,65.76,65.97,65.68,65.76,156100.0,42.629,42.7651,42.5771,42.629,156100.0
2009-10-07 14:00:00,65.76,65.87,65.64,65.85,214700.0,42.629,42.7003,42.5512,42.6874,214700.0
2009-10-07 14:30:00,65.85,66.16,65.8,66.1,156200.0,42.6874,42.8883,42.6549,42.8494,156200.0
2009-10-07 15:00:00,66.1,66.26,65.96,66.17,171000.0,42.8494,42.9531,42.7587,42.8948,171000.0
2009-10-07 15:30:00,66.18,66.48,66.17,66.43,314500.0,42.9013,43.0958,42.8948,43.0633,314500.0
2009-10-08 09:30:00,66.73,67.79,66.73,67.27,394500.0,43.2578,43.945,43.2578,43.6079,394500.0
2009-10-08 10:00:00,67.3,67.34,66.81,67.04,313100.0,43.6273,43.6532,43.3097,43.4588,313100.0
2009-10-08 10:30:00,67.0,68.05,66.75,67.83,345200.0,43.4328,44.1135,43.2708,43.9709,345200.0
2009-10-08 11:00:00,67.81,68.47,67.74,68.39,348500.0,43.9579,44.3858,43.9125,44.3339,348500.0
2009-10-08 11:30:00,68.4,68.73,68.4,68.6,239400.0,44.3404,44.5543,44.3404,44.47,239400.0
2009-10-08 12:00:00,68.6,68.61,68.28,68.5,228700.0,44.47,44.4765,44.2626,44.4052,228700.0
2009-10-08 12:30:00,68.5,68.85,68.38,68.8,240000.0,44.4052,44.6321,44.3274,44.5997,240000.0
2009-10-08 13:00:00,68.78,68.82,68.53,68.68,325600.0,44.5867,44.6127,44.4247,44.5219,325600.0
2009-10-08 13:30:00,68.69,69.0,68.64,68.93,286300.0,44.5284,44.7293,44.496,44.684,286300.0
2009-10-08 14:00:00,68.92,68.96,68.69,68.8,238200.0,44.6775,44.7034,44.5284,44.5997,238200.0
2009-10-08 14:30:00,68.81,68.9,68.67,68.87,322400.0,44.6062,44.6645,44.5154,44.6451,322400.0
2009-10-08 15:00:00,68.87,69.36,68.85,69.21,347500.0,44.6451,44.9627,44.6321,44.8655,347500.0
2009-10-08 15:30:00,69.21,69.21,68.93,68.99,580100.0,44.8655,44.8655,44.684,44.7229,580100.0
2009-10-09 09:30:00,68.35,69.19,68.34,68.9,298800.0,44.308,44.8525,44.3015,44.6645,298800.0
2009-10-09 10:00:00,68.95,69.07,68.45,68.53,375800.0,44.6969,44.7747,44.3728,44.4247,375800.0
2009-10-09 10:30:00,68.53,68.9,68.53,68.83,306100.0,44.4247,44.6645,44.4247,44.6191,306100.0
2009-10-09 11:00:00,68.8,68.92,68.51,68.53,334600.0,44.5997,44.6775,44.4117,44.4247,334600.0
2009-10-09 11:30:00,68.53,68.55,67.88,67.92,391400.0,44.4247,44.4376,44.0033,44.0292,391400.0
2009-10-09 12:00:00,67.91,68.19,67.77,67.85,248700.0,44.0228,44.2043,43.932,43.9839,248700.0
2009-10-09 12:30:00,67.84,68.21,67.83,68.14,124900.0,43.9774,44.2172,43.9709,44.1718,124900.0
2009-10-09 13:00:00,68.15,68.22,68.06,68.21,121900.0,44.1783,44.2237,44.12,44.2172,121900.0
2009-10-09 13:30:00,68.21,68.24,68.1,68.1,126300.0,44.2172,44.2367,44.1459,44.1459,126300.0
2009-10-09 14:00:00,68.1,68.1,67.74,67.79,237500.0,44.1459,44.1459,43.9125,43.945,237500.0
2009-10-09 14:30:00,67.79,67.93,67.6,67.93,238900.0,43.945,44.0357,43.8218,44.0357,238900.0
2009-10-09 15:00:00,67.92,68.31,67.92,68.25,293700.0,44.0292,44.2821,44.0292,44.2432,293700.0
2009-10-09 15:30:00,68.24,68.39,68.09,68.38,547200.0,44.2367,44.3339,44.1394,44.3274,547200.0
2009-10-12 09:30:00,69.0,69.86,69.0,69.86,286000.0,44.7293,45.2868,44.7293,45.2868,286000.0
2009-10-12 10:00:00,69.84,69.99,69.46,69.63,254100.0,45.2739,45.3711,45.0275,45.1377,254100.0
2009-10-12 10:30:00,69.63,69.76,69.63,69.7,160700.0,45.1377,45.222,45.1377,45.1831,160700.0
2009-10-12 11:00:00,69.7,69.75,69.4,69.4,244400.0,45.1831,45.2155,44.9886,44.9886,244400.0
2009-10-12 11:30:00,69.4,69.42,69.21,69.37,199000.0,44.9886,45.0016,44.8655,44.9692,199000.0
2009-10-12 12:00:00,69.38,69.73,69.37,69.6,178200.0,44.9757,45.2026,44.9692,45.1183,178200.0
2009-10-12 12:30:00,69.59,69.61,69.33,69.5,100900.0,45.1118,45.1248,44.9433,45.0535,100900.0
2009-10-12 13:00:00,69.5,69.68,69.5,69.6,137500.0,45.0535,45.1702,45.0535,45.1183,137500.0
2009-10-12 13:30:00,69.59,69.62,69.42,69.55,196300.0,45.1118,45.1313,45.0016,45.0859,196300.0
2009-10-12 14:00:00,69.51,69.54,68.96,69.08,268700.0,45.06,45.0794,44.7034,44.7812,268700.0
2009-10-12 14:30:00,69.07,69.15,68.86,69.15,487700.0,44.7747,44.8266,44.6386,44.8266,487700.0
2009-10-12 15:00:00,69.14,69.23,69.0,69.12,225500.0,44.8201,44.8784,44.7293,44.8071,225500.0
2009-10-12 15:30:00,69.11,69.24,69.04,69.21,510000.0,44.8007,44.8849,44.7553,44.8655,510000.0
2009-10-13 09:30:00,69.36,69.38,68.45,68.55,373700.0,44.9627,44.9757,44.3728,44.4376,373700.0
2009-10-13 10:00:00,68.54,69.6,68.29,69.43,590000.0,44.4311,45.1183,44.2691,45.0081,590000.0
2009-10-13 10:30:00,69.45,69.94,69.41,69.8,410200.0,45.0211,45.3387,44.9951,45.2479,410200.0
2009-10-13 11:00:00,69.79,69.8,69.21,69.29,246500.0,45.2415,45.2479,44.8655,44.9173,246500.0
2009-10-13 11:30:00,69.29,69.98,69.29,69.97,233600.0,44.9173,45.3646,44.9173,45.3581,233600.0
2009-10-13 12:00:00,69.98,70.1,69.65,69.76,225600.0,45.3646,45.4424,45.1507,45.222,225600.0
2009-10-13 12:30:00,69.75,69.86,69.56,69.81,175900.0,45.2155,45.2868,45.0924,45.2544,175900.0
2009-10-13 13:00:00,69.82,70.13,69.82,70.13,132600.0,45.2609,45.4619,45.2609,45.4619,132600.0
2009-10-13 13:30:00,70.12,70.19,69.86,70.17,216800.0,45.4554,45.5008,45.2868,45.4878,216800.0
2009-10-13 14:00:00,70.18,70.2,69.73,69.76,324000.0,45.4943,45.5072,45.2026,45.222,324000.0
2009-10-13 14:30:00,69.77,70.05,69.68,69.99,234600.0,45.2285,45.41,45.1702,45.3711,234600.0
2009-10-13 15:00:00,69.99,70.45,69.95,70.29,338900.0,45.3711,45.6693,45.3452,45.5656,338900.0
2009-10-13 15:30:00,70.29,70.37,69.96,70.1,584600.0,45.5656,45.6174,45.3517,45.4424,584600.0
2009-10-14 09:30:00,70.54,71.05,69.91,70.38,504100.0,45.7277,46.0583,45.3193,45.6239,504100.0
2009-10-14 10:00:00,70.35,70.39,69.87,69.93,294900.0,45.6045,45.6304,45.2933,45.3322,294900.0
2009-10-14 10:30:00,69.93,70.19,69.81,70.08,251300.0,45.3322,45.5008,45.2544,45.4295,251300.0
2009-10-14 11:00:00,70.09,70.25,70.01,70.18,136300.0,45.4359,45.5397,45.3841,45.4943,136300.0
2009-10-14 11:30:00,70.18,70.39,70.15,70.26,235100.0,45.4943,45.6304,45.4748,45.5461,235100.0
2009-10-14 12:00:00,70.26,70.36,69.9,69.9,174200.0,45.5461,45.611,45.3128,45.3128,174200.0
2009-10-14 12:30:00,69.9,70.01,69.53,69.55,254400.0,45.3128,45.3841,45.0729,45.0859,254400.0
2009-10-14 13:00:00,69.57,69.85,69.53,69.79,325600.0,45.0988,45.2804,45.0729,45.2415,325600.0
2009-10-14 13:30:00,69.79,69.96,69.71,69.92,167900.0,45.2415,45.3517,45.1896,45.3257,167900.0
2009-10-14 14:00:00,69.95,70.18,69.91,69.97,295400.0,45.3452,45.4943,45.3193,45.3581,295400.0
2009-10-14 14:30:00,69.97,69.98,69.72,69.77,183000.0,45.3581,45.3646,45.1961,45.2285,183000.0
2009-10-14 15:00:00,69.78,70.17,69.78,70.16,319000.0,45.235,45.4878,45.235,45.4813,319000.0
2009-10-14 15:30:00,70.17,70.36,70.12,70.35,469900.0,45.4878,45.611,45.4554,45.6045,469900.0
2009-10-15 09:30:00,70.13,71.25,70.06,71.24,410500.0,45.4619,46.1879,45.4165,46.1814,410500.0
2009-10-15 10:00:00,71.24,71.37,70.79,71.1,328100.0,46.1814,46.2657,45.8897,46.0907,328100.0
2009-10-15 10:30:00,71.04,71.1,70.49,70.56,315800.0,46.0518,46.0907,45.6952,45.7406,315800.0
2009-10-15 11:00:00,70.54,71.22,70.54,70.85,432800.0,45.7277,46.1685,45.7277,45.9286,432800.0
2009-10-15 11:30:00,70.87,70.87,70.39,70.75,442000.0,45.9416,45.9416,45.6304,45.8638,442000.0
2009-10-15 12:00:00,70.74,71.0,70.7,70.95,256000.0,45.8573,46.0258,45.8314,45.9934,256000.0
2009-10-15 12:30:00,70.94,71.27,70.92,70.96,187500.0,45.987,46.2009,45.974,45.9999,187500.0
2009-10-15 13:00:00,70.95,71.13,70.75,71.11,127300.0,45.9934,46.1101,45.8638,46.0972,127300.0
2009-10-15 13:30:00,71.1,71.25,71.1,71.18,195300.0,46.0907,46.1879,46.0907,46.1425,195300.0
2009-10-15 14:00:00,71.18,71.42,71.08,71.13,221000.0,46.1425,46.2981,46.0777,46.1101,221000.0
2009-10-15 14:30:00,71.12,71.5,71.12,71.43,164500.0,46.1036,46.35,46.1036,46.3046,164500.0
2009-10-15 15:00:00,71.45,71.48,71.24,71.25,283700.0,46.3176,46.337,46.1814,46.1879,283700.0
2009-10-15 15:30:00,71.24,71.7,71.21,71.65,779100.0,46.1814,46.4796,46.162,46.4472,779100.0
2009-10-16 09:30:00,71.36,71.67,70.85,71.45,671900.0,46.2592,46.4602,45.9286,46.3176,671900.0
2009-10-16 10:00:00,71.49,71.57,70.79,71.4,303700.0,46.3435,46.3954,45.8897,46.2851,303700.0
2009-10-16 10:30:00,71.38,71.55,70.55,70.59,348400.0,46.2722,46.3824,45.7341,45.7601,348400.0
2009-10-16 11:00:00,70.6,71.08,70.54,71.08,300600.0,45.7665,46.0777,45.7277,46.0777,300600.0
2009-10-16 11:30:00,71.06,71.1,70.67,71.06,123100.0,46.0647,46.0907,45.8119,46.0647,123100.0
2009-10-16 12:00:00,71.07,71.21,70.94,71.09,111200.0,46.0712,46.162,45.987,46.0842,111200.0
2009-10-16 12:30:00,71.11,71.4,71.03,71.17,153600.0,46.0972,46.2851,46.0453,46.136,153600.0
2009-10-16 13:00:00,71.15,71.39,71.02,71.36,156300.0,46.1231,46.2787,46.0388,46.2592,156300.0
2009-10-16 13:30:00,71.35,71.47,71.22,71.3,214700.0,46.2527,46.3305,46.1685,46.2203,214700.0
2009-10-16 14:00:00,71.29,71.33,71.13,71.26,175600.0,46.2138,46.2398,46.1101,46.1944,175600.0
2009-10-16 14:30:00,71.25,71.31,71.1,71.17,175900.0,46.1879,46.2268,46.0907,46.136,175900.0
2009-10-16 15:00:00,71.16,71.34,71.0,71.3,253900.0,46.1296,46.2463,46.0258,46.2203,253900.0
2009-10-16 15:30:00,71.29,71.48,71.06,71.26,522800.0,46.2138,46.337,46.0647,46.1944,522800.0
2009-10-19 09:30:00,71.4,71.49,70.85,71.02,289700.0,46.2851,46.3435,45.9286,46.0388,289700.0
2009-10-19 10:00:00,71.01,71.23,70.8,71.05,215800.0,46.0323,46.1749,45.8962,46.0583,215800.0
2009-10-19 10:30:00,71.07,71.34,70.99,71.22,300700.0,46.0712,46.2463,46.0194,46.1685,300700.0
2009-10-19 11:00:00,71.24,71.48,71.1,71.42,242500.0,46.1814,46.337,46.0907,46.2981,242500.0
2009-10-19 11:30:00,71.4,71.45,71.05,71.1,207400.0,46.2851,46.3176,46.0583,46.0907,207400.0
2009-10-19 12:00:00,71.14,71.27,71.04,71.24,161200.0,46.1166,46.2009,46.0518,46.1814,161200.0
2009-10-19 12:30:00,71.24,71.26,70.95,71.13,170000.0,46.1814,46.1944,45.9934,46.1101,170000.0
2009-10-19 13:00:00,71.13,71.6,71.09,71.53,172000.0,46.1101,46.4148,46.0842,46.3694,172000.0
2009-10-19 13:30:00,71.53,71.82,71.45,71.76,425200.0,46.3694,46.5574,46.3176,46.5185,425200.0
2009-10-19 14:00:00,71.75,72.15,71.68,72.05,321300.0,46.512,46.7713,46.4667,46.7065,321300.0
2009-10-19 14:30:00,72.04,72.32,72.03,72.3,210700.0,46.7,46.8815,46.6935,46.8686,210700.0
2009-10-19 15:00:00,72.3,72.32,71.91,71.97,200700.0,46.8686,46.8815,46.6158,46.6547,200700.0
2009-10-19 15:30:00,71.98,72.16,71.89,71.91,479800.0,46.6611,46.7778,46.6028,46.6158,479800.0
2009-10-20 09:30:00,72.1,72.85,71.69,72.46,486500.0,46.7389,47.2251,46.4731,46.9723,486500.0
2009-10-20 10:00:00,72.47,72.63,71.84,72.32,361600.0,46.9788,47.0825,46.5704,46.8815,361600.0
2009-10-20 10:30:00,72.32,73.12,72.32,72.65,529900.0,46.8815,47.4001,46.8815,47.0955,529900.0
2009-10-20 11:00:00,72.65,72.69,71.66,71.78,231200.0,47.0955,47.1214,46.4537,46.5315,231200.0
2009-10-20 11:30:00,71.78,71.94,71.08,71.5,284100.0,46.5315,46.6352,46.0777,46.35,284100.0
2009-10-20 12:00:00,71.52,71.6,71.26,71.43,146900.0,46.3629,46.4148,46.1944,46.3046,146900.0
2009-10-20 12:30:00,71.44,71.59,71.1,71.55,168800.0,46.3111,46.4083,46.0907,46.3824,168800.0
2009-10-20 13:00:00,71.55,71.74,71.52,71.61,104300.0,46.3824,46.5056,46.3629,46.4213,104300.0
2009-10-20 13:30:00,71.6,71.91,71.56,71.64,124500.0,46.4148,46.6158,46.3889,46.4407,124500.0
2009-10-20 14:00:00,71.63,71.98,71.53,71.82,145800.0,46.4342,46.6611,46.3694,46.5574,145800.0
2009-10-20 14:30:00,71.82,72.17,71.74,71.93,211600.0,46.5574,46.7843,46.5056,46.6287,211600.0
2009-10-20 15:00:00,71.93,71.95,71.57,71.75,144500.0,46.6287,46.6417,46.3954,46.512,144500.0
2009-10-20 15:30:00,71.74,72.13,71.74,72.03,267900.0,46.5056,46.7584,46.5056,46.6935,267900.0
2009-10-21 09:30:00,70.21,70.83,69.95,70.68,705600.0,45.5137,45.9156,45.3452,45.8184,705600.0
2009-10-21 10:00:00,70.69,71.17,70.55,70.84,658300.0,45.8249,46.136,45.7341,45.9221,658300.0
2009-10-21 10:30:00,70.87,71.74,70.57,71.6,557800.0,45.9416,46.5056,45.7471,46.4148,557800.0
2009-10-21 11:00:00,71.61,71.64,71.19,71.61,332700.0,46.4213,46.4407,46.149,46.4213,332700.0
2009-10-21 11:30:00,71.61,71.9,71.47,71.63,179200.0,46.4213,46.6093,46.3305,46.4342,179200.0
2009-10-21 12:00:00,71.65,71.93,71.58,71.9,141500.0,46.4472,46.6287,46.4018,46.6093,141500.0
2009-10-21 12:30:00,71.91,72.56,71.81,72.5,238800.0,46.6158,47.0371,46.5509,46.9982,238800.0
2009-10-21 13:00:00,72.5,72.55,72.2,72.37,191000.0,46.9982,47.0306,46.8037,46.914,191000.0
2009-10-21 13:30:00,72.38,72.55,72.27,72.52,243500.0,46.9204,47.0306,46.8491,47.0112,243500.0
2009-10-21 14:00:00,72.54,72.54,71.9,72.05,192800.0,47.0242,47.0242,46.6093,46.7065,192800.0
2009-10-21 14:30:00,72.04,72.64,72.01,72.61,327100.0,46.7,47.089,46.6806,47.0695,327100.0
2009-10-21 15:00:00,72.61,72.67,71.61,71.7,368100.0,47.0695,47.1084,46.4213,46.4796,368100.0
2009-10-21 15:30:00,71.68,71.68,70.72,70.85,821200.0,46.4667,46.4667,45.8443,45.9286,821200.0
2009-10-22 09:30:00,70.36,70.53,69.4,69.74,481300.0,45.611,45.7212,44.9886,45.2091,481300.0
2009-10-22 10:00:00,69.74,69.74,69.25,69.44,362000.0,45.2091,45.2091,44.8914,45.0146,362000.0
2009-10-22 10:30:00,69.45,69.73,68.73,69.35,505300.0,45.0211,45.2026,44.5543,44.9562,505300.0
2009-10-22 11:00:00,69.36,69.89,69.0,69.23,440800.0,44.9627,45.3063,44.7293,44.8784,440800.0
2009-10-22 11:30:00,69.22,69.47,69.07,69.1,188900.0,44.872,45.034,44.7747,44.7942,188900.0
2009-10-22 12:00:00,69.08,69.14,68.84,68.86,235900.0,44.7812,44.8201,44.6256,44.6386,235900.0
2009-10-22 12:30:00,68.87,69.49,68.85,69.2,232200.0,44.6451,45.047,44.6321,44.859,232200.0
2009-10-22 13:00:00,69.21,69.25,69.05,69.19,131200.0,44.8655,44.8914,44.7618,44.8525,131200.0
2009-10-22 13:30:00,69.19,69.51,69.14,69.4,198900.0,44.8525,45.06,44.8201,44.9886,198900.0
2009-10-22 14:00:00,69.4,69.81,69.34,69.76,284900.0,44.9886,45.2544,44.9497,45.222,284900.0
2009-10-22 14:30:00,69.76,69.94,69.66,69.86,162600.0,45.222,45.3387,45.1572,45.2868,162600.0
2009-10-22 15:00:00,69.86,70.36,69.82,70.35,309600.0,45.2868,45.611,45.2609,45.6045,309600.0
2009-10-22 15:30:00,70.36,70.52,70.25,70.36,495000.0,45.611,45.7147,45.5397,45.611,495000.0
2009-10-23 09:30:00,70.57,70.7,69.56,69.9,469400.0,45.7471,45.8314,45.0924,45.3128,469400.0
2009-10-23 10:00:00,69.95,70.2,69.05,69.4,238200.0,45.3452,45.5072,44.7618,44.9886,238200.0
2009-10-23 10:30:00,69.4,69.41,68.82,68.83,230700.0,44.9886,44.9951,44.6127,44.6191,230700.0
2009-10-23 11:00:00,68.81,68.99,68.14,68.33,285200.0,44.6062,44.7229,44.1718,44.295,285200.0
2009-10-23 11:30:00,68.33,68.8,68.2,68.5,144600.0,44.295,44.5997,44.2107,44.4052,144600.0
2009-10-23 12:00:00,68.5,68.69,68.2,68.4,155400.0,44.4052,44.5284,44.2107,44.3404,155400.0
2009-10-23 12:30:00,68.4,68.88,68.37,68.69,142700.0,44.3404,44.6516,44.3209,44.5284,142700.0
2009-10-23 13:00:00,68.68,68.8,68.35,68.38,96900.0,44.5219,44.5997,44.308,44.3274,96900.0
2009-10-23 13:30:00,68.36,68.36,67.9,68.17,301200.0,44.3145,44.3145,44.0163,44.1913,301200.0
2009-10-23 14:00:00,68.17,68.39,67.87,68.27,132100.0,44.1913,44.3339,43.9968,44.2561,132100.0
2009-10-23 14:30:00,68.26,68.37,68.05,68.11,129100.0,44.2496,44.3209,44.1135,44.1524,129100.0
2009-10-23 15:00:00,68.12,68.2,68.0,68.09,217900.0,44.1589,44.2107,44.0811,44.1394,217900.0
2009-10-23 15:30:00,68.08,68.44,67.76,68.28,623400.0,44.133,44.3663,43.9255,44.2626,623400.0
2009-10-26 09:30:00,68.01,68.99,67.94,68.65,559900.0,44.0876,44.7229,44.0422,44.5025,559900.0
2009-10-26 10:00:00,68.64,69.25,68.64,69.15,244300.0,44.496,44.8914,44.496,44.8266,244300.0
2009-10-26 10:30:00,69.15,69.35,68.55,68.75,204700.0,44.8266,44.9562,44.4376,44.5673,204700.0
2009-10-26 11:00:00,68.77,68.77,68.03,68.03,220500.0,44.5802,44.5802,44.1005,44.1005,220500.0
2009-10-26 11:30:00,68.03,68.03,67.0,67.0,302900.0,44.1005,44.1005,43.4328,43.4328,302900.0
2009-10-26 12:00:00,67.03,67.14,66.62,66.8,253700.0,43.4523,43.5236,43.1865,43.3032,253700.0
2009-10-26 12:30:00,66.83,67.05,66.68,67.04,128500.0,43.3226,43.4653,43.2254,43.4588,128500.0
2009-10-26 13:00:00,67.05,67.19,66.37,66.61,142100.0,43.4653,43.556,43.0244,43.18,142100.0
2009-10-26 13:30:00,66.62,67.09,66.6,66.7,114100.0,43.1865,43.4912,43.1735,43.2384,114100.0
2009-10-26 14:00:00,66.73,66.83,66.37,66.54,120100.0,43.2578,43.3226,43.0244,43.1346,120100.0
2009-10-26 14:30:00,66.53,66.71,66.29,66.54,177100.0,43.1282,43.2448,42.9726,43.1346,177100.0
2009-10-26 15:00:00,66.55,66.81,66.49,66.58,344800.0,43.1411,43.3097,43.1022,43.1606,344800.0
2009-10-26 15:30:00,66.6,67.16,66.54,66.89,780500.0,43.1735,43.5366,43.1346,43.3615,780500.0
2009-10-27 09:30:00,66.96,67.96,66.55,67.56,563800.0,43.4069,44.0552,43.1411,43.7959,563800.0
2009-10-27 10:00:00,67.53,68.18,66.47,68.16,634000.0,43.7764,44.1978,43.0893,44.1848,634000.0
2009-10-27 10:30:00,68.16,68.32,67.66,68.15,372000.0,44.1848,44.2885,43.8607,44.1783,372000.0
2009-10-27 11:00:00,68.14,68.27,67.78,68.25,234600.0,44.1718,44.2561,43.9385,44.2432,234600.0
2009-10-27 11:30:00,68.26,68.6,68.26,68.52,249800.0,44.2496,44.47,44.2496,44.4182,249800.0
2009-10-27 12:00:00,68.53,68.57,68.09,68.13,191600.0,44.4247,44.4506,44.1394,44.1654,191600.0
2009-10-27 12:30:00,68.12,68.66,68.01,68.33,202200.0,44.1589,44.5089,44.0876,44.295,202200.0
2009-10-27 13:00:00,68.37,68.53,67.69,67.78,161600.0,44.3209,44.4247,43.8801,43.9385,161600.0
2009-10-27 13:30:00,67.77,68.14,67.52,67.89,179900.0,43.932,44.1718,43.7699,44.0098,179900.0
2009-10-27 14:00:00,67.89,68.27,67.69,68.14,143300.0,44.0098,44.2561,43.8801,44.1718,143300.0
2009-10-27 14:30:00,68.12,68.48,67.94,68.36,126300.0,44.1589,44.3923,44.0422,44.3145,126300.0
2009-10-27 15:00:00,68.36,68.38,67.99,68.09,204800.0,44.3145,44.3274,44.0746,44.1394,204800.0
2009-10-27 15:30:00,68.11,68.14,67.59,67.7,466200.0,44.1524,44.1718,43.8153,43.8866,466200.0
2009-10-28 09:30:00,67.3,67.3,66.22,66.51,318200.0,43.6273,43.6273,42.9272,43.1152,318200.0
2009-10-28 10:00:00,66.51,66.51,66.05,66.08,206000.0,43.1152,43.1152,42.817,42.8365,206000.0
2009-10-28 10:30:00,66.08,66.39,65.38,65.8,332200.0,42.8365,43.0374,42.3827,42.6549,332200.0
2009-10-28 11:00:00,65.8,66.33,65.56,66.25,216500.0,42.6549,42.9985,42.4994,42.9467,216500.0
2009-10-28 11:30:00,66.26,66.34,65.95,66.09,232700.0,42.9531,43.005,42.7522,42.8429,232700.0
2009-10-28 12:00:00,66.06,66.25,65.65,65.78,132700.0,42.8235,42.9467,42.5577,42.642,132700.0
2009-10-28 12:30:00,65.81,65.83,65.35,65.58,206500.0,42.6614,42.6744,42.3632,42.5123,206500.0
2009-10-28 13:00:00,65.58,66.16,65.47,65.69,133900.0,42.5123,42.8883,42.441,42.5836,133900.0
2009-10-28 13:30:00,65.71,65.88,65.4,65.49,109400.0,42.5966,42.7068,42.3956,42.454,109400.0
2009-10-28 14:00:00,65.49,65.61,65.4,65.51,241800.0,42.454,42.5318,42.3956,42.4669,241800.0
2009-10-28 14:30:00,65.51,65.72,65.4,65.45,256100.0,42.4669,42.6031,42.3956,42.4281,256100.0
2009-10-28 15:00:00,65.44,65.63,65.37,65.51,477400.0,42.4216,42.5447,42.3762,42.4669,477400.0
2009-10-28 15:30:00,65.51,65.69,65.39,65.45,752100.0,42.4669,42.5836,42.3892,42.4281,752100.0
2009-10-29 09:30:00,66.2,66.65,65.72,66.43,358700.0,42.9142,43.206,42.6031,43.0633,358700.0
2009-10-29 10:00:00,66.44,66.8,66.22,66.66,320300.0,43.0698,43.3032,42.9272,43.2124,320300.0
2009-10-29 10:30:00,66.66,66.76,66.33,66.72,323400.0,43.2124,43.2773,42.9985,43.2513,323400.0
2009-10-29 11:00:00,66.73,66.9,66.59,66.61,162900.0,43.2578,43.368,43.1671,43.18,162900.0
2009-10-29 11:30:00,66.62,66.92,66.35,66.49,182600.0,43.1865,43.381,43.0115,43.1022,182600.0
2009-10-29 12:00:00,66.5,67.49,66.5,67.42,205000.0,43.1087,43.7505,43.1087,43.7051,205000.0
2009-10-29 12:30:00,67.42,67.64,67.28,67.32,124600.0,43.7051,43.8477,43.6144,43.6403,124600.0
2009-10-29 13:00:00,67.33,67.53,67.25,67.35,122000.0,43.6468,43.7764,43.5949,43.6597,122000.0
2009-10-29 13:30:00,67.36,67.58,67.35,67.48,177800.0,43.6662,43.8088,43.6597,43.744,177800.0
2009-10-29 14:00:00,67.47,67.6,67.42,67.53,156200.0,43.7375,43.8218,43.7051,43.7764,156200.0
2009-10-29 14:30:00,67.54,67.87,67.53,67.83,214400.0,43.7829,43.9968,43.7764,43.9709,214400.0
2009-10-29 15:00:00,67.81,67.93,67.7,67.78,293000.0,43.9579,44.0357,43.8866,43.9385,293000.0
2009-10-29 15:30:00,67.77,67.98,67.71,67.89,790800.0,43.932,44.0681,43.8931,44.0098,790800.0
2009-10-30 09:30:00,67.59,67.59,66.56,66.9,418300.0,43.8153,43.8153,43.1476,43.368,418300.0
2009-10-30 10:00:00,66.9,67.41,66.8,67.0,320400.0,43.368,43.6986,43.3032,43.4328,320400.0
2009-10-30 10:30:00,66.99,67.18,66.66,67.08,347800.0,43.4264,43.5495,43.2124,43.4847,347800.0
2009-10-30 11:00:00,67.06,67.06,66.02,66.24,521300.0,43.4717,43.4717,42.7976,42.9402,521300.0
2009-10-30 11:30:00,66.21,66.37,65.41,65.55,473600.0,42.9207,43.0244,42.4021,42.4929,473600.0
2009-10-30 12:00:00,65.56,65.87,64.89,64.95,338400.0,42.4994,42.7003,42.065,42.1039,338400.0
2009-10-30 12:30:00,64.97,65.25,64.52,64.63,296400.0,42.1169,42.2984,41.8252,41.8965,296400.0
2009-10-30 13:00:00,64.63,65.29,64.56,64.69,253900.0,41.8965,42.3243,41.8511,41.9354,253900.0
2009-10-30 13:30:00,64.69,65.03,64.45,64.79,298700.0,41.9354,42.1558,41.7798,42.0002,298700.0
2009-10-30 14:00:00,64.78,65.33,64.5,64.61,411900.0,41.9937,42.3503,41.8122,41.8835,411900.0
2009-10-30 14:30:00,64.59,64.65,64.12,64.29,466200.0,41.8706,41.9095,41.5659,41.6761,466200.0
2009-10-30 15:00:00,64.26,64.38,63.87,64.29,548700.0,41.6566,41.7344,41.4038,41.6761,548700.0
2009-10-30 15:30:00,64.27,65.02,64.25,64.63,824400.0,41.6631,42.1493,41.6502,41.8965,824400.0
2009-11-02 09:30:00,65.52,65.7,64.6,65.56,564600.0,42.4734,42.5901,41.877,42.4994,564600.0
2009-11-02 10:00:00,65.6,66.36,65.6,66.14,491800.0,42.5253,43.018,42.5253,42.8753,491800.0
2009-11-02 10:30:00,66.16,66.36,65.37,65.39,212300.0,42.8883,43.018,42.3762,42.3892,212300.0
2009-11-02 11:00:00,65.38,66.18,65.28,65.85,262200.0,42.3827,42.9013,42.3178,42.6874,262200.0
2009-11-02 11:30:00,65.84,66.05,65.54,65.84,206900.0,42.6809,42.817,42.4864,42.6809,206900.0
2009-11-02 12:00:00,65.86,65.98,65.33,65.35,160200.0,42.6938,42.7716,42.3503,42.3632,160200.0
2009-11-02 12:30:00,65.35,65.41,64.06,64.07,287900.0,42.3632,42.4021,41.527,41.5335,287900.0
2009-11-02 13:00:00,64.07,64.77,63.99,64.72,171000.0,41.5335,41.9872,41.4816,41.9548,171000.0
2009-11-02 13:30:00,64.72,64.72,64.06,64.11,190300.0,41.9548,41.9548,41.527,41.5594,190300.0
2009-11-02 14:00:00,64.12,64.75,63.95,64.75,154800.0,41.5659,41.9743,41.4557,41.9743,154800.0
2009-11-02 14:30:00,64.73,64.88,64.41,64.54,151400.0,41.9613,42.0585,41.7539,41.8381,151400.0
2009-11-02 15:00:00,64.54,64.69,64.26,64.46,233800.0,41.8381,41.9354,41.6566,41.7863,233800.0
2009-11-02 15:30:00,64.45,65.11,64.42,64.94,412100.0,41.7798,42.2076,41.7604,42.0974,412100.0
2009-11-03 09:30:00,64.17,65.15,63.58,65.12,347300.0,41.5983,42.2336,41.2158,42.2141,347300.0
2009-11-03 10:00:00,65.1,65.47,64.58,65.07,394700.0,42.2012,42.441,41.8641,42.1817,394700.0
2009-11-03 10:30:00,65.06,65.89,64.92,65.56,478500.0,42.1752,42.7133,42.0845,42.4994,478500.0
2009-11-03 11:00:00,65.52,65.75,65.28,65.6,333100.0,42.4734,42.6225,42.3178,42.5253,333100.0
2009-11-03 11:30:00,65.57,65.76,65.07,65.69,275800.0,42.5058,42.629,42.1817,42.5836,275800.0
2009-11-03 12:00:00,65.69,65.92,65.29,65.5,178200.0,42.5836,42.7327,42.3243,42.4605,178200.0
2009-11-03 12:30:00,65.5,66.03,65.48,65.67,293700.0,42.4605,42.804,42.4475,42.5707,293700.0
2009-11-03 13:00:00,65.64,66.01,65.6,65.8,265300.0,42.5512,42.7911,42.5253,42.6549,265300.0
2009-11-03 13:30:00,65.78,66.26,65.76,66.23,193000.0,42.642,42.9531,42.629,42.9337,193000.0
2009-11-03 14:00:00,66.23,66.71,66.23,66.56,290200.0,42.9337,43.2448,42.9337,43.1476,290200.0
2009-11-03 14:30:00,66.56,66.78,65.99,66.07,267000.0,43.1476,43.2902,42.7781,42.83,267000.0
2009-11-03 15:00:00,66.06,66.36,65.95,66.29,326600.0,42.8235,43.018,42.7522,42.9726,326600.0
2009-11-03 15:30:00,66.29,66.69,66.13,66.42,516900.0,42.9726,43.2319,42.8689,43.0569,516900.0
2009-11-04 09:30:00,67.51,67.76,65.78,66.24,777000.0,43.7634,43.9255,42.642,42.9402,777000.0
2009-11-04 10:00:00,66.24,66.3,65.69,66.02,650600.0,42.9402,42.9791,42.5836,42.7976,650600.0
2009-11-04 10:30:00,66.05,66.61,65.98,66.53,554800.0,42.817,43.18,42.7716,43.1282,554800.0
2009-11-04 11:00:00,66.52,68.79,66.2,68.03,1530800.0,43.1217,44.5932,42.9142,44.1005,1530800.0
2009-11-04 11:30:00,68.05,68.05,67.24,67.61,390300.0,44.1135,44.1135,43.5884,43.8283,390300.0
2009-11-04 12:00:00,67.62,67.77,67.31,67.71,234500.0,43.8348,43.932,43.6338,43.8931,234500.0
2009-11-04 12:30:00,67.72,68.21,67.71,67.72,168600.0,43.8996,44.2172,43.8931,43.8996,168600.0
2009-11-04 13:00:00,67.76,67.88,67.42,67.42,237800.0,43.9255,44.0033,43.7051,43.7051,237800.0
2009-11-04 13:30:00,67.41,67.69,67.23,67.64,153500.0,43.6986,43.8801,43.5819,43.8477,153500.0
2009-11-04 14:00:00,67.66,68.1,66.95,67.14,431500.0,43.8607,44.1459,43.4004,43.5236,431500.0
2009-11-04 14:30:00,67.12,68.44,67.04,68.24,433500.0,43.5106,44.3663,43.4588,44.2367,433500.0
2009-11-04 15:00:00,68.24,68.28,67.75,67.79,341400.0,44.2367,44.2626,43.919,43.945,341400.0
2009-11-04 15:30:00,67.8,67.87,66.83,67.11,740600.0,43.9514,43.9968,43.3226,43.5041,740600.0
2009-11-05 09:30:00,67.61,68.04,66.91,68.0,619300.0,43.8283,44.107,43.3745,44.0811,619300.0
2009-11-05 10:00:00,68.01,68.23,67.6,67.82,272600.0,44.0876,44.2302,43.8218,43.9644,272600.0
2009-11-05 10:30:00,67.86,68.9,67.84,68.76,282600.0,43.9903,44.6645,43.9774,44.5738,282600.0
2009-11-05 11:00:00,68.73,68.9,68.49,68.71,151400.0,44.5543,44.6645,44.3987,44.5414,151400.0
2009-11-05 11:30:00,68.71,68.93,68.32,68.4,176400.0,44.5414,44.684,44.2885,44.3404,176400.0
2009-11-05 12:00:00,68.37,68.58,68.21,68.54,173700.0,44.3209,44.4571,44.2172,44.4311,173700.0
2009-11-05 12:30:00,68.55,68.89,68.35,68.81,163800.0,44.4376,44.658,44.308,44.6062,163800.0
2009-11-05 13:00:00,68.81,68.82,68.43,68.49,95100.0,44.6062,44.6127,44.3598,44.3987,95100.0
2009-11-05 13:30:00,68.49,68.88,68.34,68.34,246700.0,44.3987,44.6516,44.3015,44.3015,246700.0
2009-11-05 14:00:00,68.33,68.61,68.19,68.56,198200.0,44.295,44.4765,44.2043,44.4441,198200.0
2009-11-05 14:30:00,68.6,69.03,68.53,69.03,227600.0,44.47,44.7488,44.4247,44.7488,227600.0
2009-11-05 15:00:00,69.02,69.02,68.62,68.7,339800.0,44.7423,44.7423,44.483,44.5349,339800.0
2009-11-05 15:30:00,68.7,68.96,68.56,68.94,567400.0,44.5349,44.7034,44.4441,44.6904,567400.0
2009-11-06 09:30:00,67.88,69.04,67.64,68.32,552800.0,44.0033,44.7553,43.8477,44.2885,552800.0
2009-11-06 10:00:00,68.3,68.66,67.94,68.0,476100.0,44.2756,44.5089,44.0422,44.0811,476100.0
2009-11-06 10:30:00,67.99,68.48,67.78,68.36,292700.0,44.0746,44.3923,43.9385,44.3145,292700.0
2009-11-06 11:00:00,68.33,68.37,67.84,68.13,187700.0,44.295,44.3209,43.9774,44.1654,187700.0
2009-11-06 11:30:00,68.13,68.35,67.72,67.88,250000.0,44.1654,44.308,43.8996,44.0033,250000.0
2009-11-06 12:00:00,67.92,68.47,67.92,68.16,155800.0,44.0292,44.3858,44.0292,44.1848,155800.0
2009-11-06 12:30:00,68.17,68.32,67.98,68.06,229500.0,44.1913,44.2885,44.0681,44.12,229500.0
2009-11-06 13:00:00,68.05,68.34,67.79,68.23,207200.0,44.1135,44.3015,43.945,44.2302,207200.0
2009-11-06 13:30:00,68.23,68.51,68.2,68.34,165900.0,44.2302,44.4117,44.2107,44.3015,165900.0
2009-11-06 14:00:00,68.35,68.52,68.2,68.34,226100.0,44.308,44.4182,44.2107,44.3015,226100.0
2009-11-06 14:30:00,68.33,68.35,68.02,68.05,412900.0,44.295,44.308,44.0941,44.1135,412900.0
2009-11-06 15:00:00,68.05,68.05,67.86,67.99,240600.0,44.1135,44.1135,43.9903,44.0746,240600.0
2009-11-06 15:30:00,68.01,68.03,67.92,68.01,82300.0,44.0876,44.1005,44.0292,44.0876,82300.0
2009-11-09 09:30:00,68.72,68.99,68.39,68.72,413200.0,44.5478,44.7229,44.3339,44.5478,413200.0
2009-11-09 10:00:00,68.74,69.1,68.74,68.78,368800.0,44.5608,44.7942,44.5608,44.5867,368800.0
2009-11-09 10:30:00,68.79,69.1,68.78,68.9,257600.0,44.5932,44.7942,44.5867,44.6645,257600.0
2009-11-09 11:00:00,68.93,69.38,68.87,69.11,275300.0,44.684,44.9757,44.6451,44.8007,275300.0
2009-11-09 11:30:00,69.14,69.26,69.0,69.05,177800.0,44.8201,44.8979,44.7293,44.7618,177800.0
2009-11-09 12:00:00,69.03,69.09,68.77,68.79,215100.0,44.7488,44.7877,44.5802,44.5932,215100.0
2009-11-09 12:30:00,68.78,69.2,68.72,69.2,199000.0,44.5867,44.859,44.5478,44.859,199000.0
2009-11-09 13:00:00,69.2,69.2,68.99,69.05,136600.0,44.859,44.859,44.7229,44.7618,136600.0
2009-11-09 13:30:00,69.06,69.08,68.88,68.97,232700.0,44.7682,44.7812,44.6516,44.7099,232700.0
2009-11-09 14:00:00,68.97,69.0,68.85,68.99,135900.0,44.7099,44.7293,44.6321,44.7229,135900.0
2009-11-09 14:30:00,68.98,69.15,68.96,69.0,230900.0,44.7164,44.8266,44.7034,44.7293,230900.0
2009-11-09 15:00:00,69.01,69.23,68.99,69.12,245400.0,44.7358,44.8784,44.7229,44.8071,245400.0
2009-11-09 15:30:00,69.11,69.33,69.0,69.2,635400.0,44.8007,44.9433,44.7293,44.859,635400.0
2009-11-10 09:30:00,68.89,69.83,68.89,69.6,371000.0,44.658,45.2674,44.658,45.1183,371000.0
2009-11-10 10:00:00,69.63,69.75,69.29,69.69,320200.0,45.1377,45.2155,44.9173,45.1766,320200.0
2009-11-10 10:30:00,69.7,69.78,69.18,69.23,251900.0,45.1831,45.235,44.846,44.8784,251900.0
2009-11-10 11:00:00,69.24,69.5,68.94,69.33,219300.0,44.8849,45.0535,44.6904,44.9433,219300.0
2009-11-10 11:30:00,69.33,69.76,69.19,69.42,271200.0,44.9433,45.222,44.8525,45.0016,271200.0
2009-11-10 12:00:00,69.42,69.42,68.78,68.78,142900.0,45.0016,45.0016,44.5867,44.5867,142900.0
2009-11-10 12:30:00,68.78,69.47,68.75,69.42,135500.0,44.5867,45.034,44.5673,45.0016,135500.0
2009-11-10 13:00:00,69.43,69.53,69.17,69.38,163500.0,45.0081,45.0729,44.8395,44.9757,163500.0
2009-11-10 13:30:00,69.37,69.49,69.12,69.45,154400.0,44.9692,45.047,44.8071,45.0211,154400.0
2009-11-10 14:00:00,69.46,69.89,69.36,69.77,166500.0,45.0275,45.3063,44.9627,45.2285,166500.0
2009-11-10 14:30:00,69.78,69.9,69.68,69.87,85100.0,45.235,45.3128,45.1702,45.2933,85100.0
2009-11-10 15:00:00,69.85,69.93,69.7,69.84,117700.0,45.2804,45.3322,45.1831,45.2739,117700.0
2009-11-10 15:30:00,69.85,69.86,69.62,69.75,260900.0,45.2804,45.2868,45.1313,45.2155,260900.0
2009-11-11 09:30:00,70.1,70.39,69.52,69.83,290400.0,45.4424,45.6304,45.0664,45.2674,290400.0
2009-11-11 10:00:00,69.82,70.32,69.66,69.84,217800.0,45.2609,45.585,45.1572,45.2739,217800.0
2009-11-11 10:30:00,69.84,69.87,68.75,69.03,358000.0,45.2739,45.2933,44.5673,44.7488,358000.0
2009-11-11 11:00:00,69.04,69.12,68.64,68.77,246100.0,44.7553,44.8071,44.496,44.5802,246100.0
2009-11-11 11:30:00,68.75,68.83,68.23,68.33,251300.0,44.5673,44.6191,44.2302,44.295,251300.0
2009-11-11 12:00:00,68.36,68.67,68.29,68.66,153600.0,44.3145,44.5154,44.2691,44.5089,153600.0
2009-11-11 12:30:00,68.67,68.93,68.54,68.54,178100.0,44.5154,44.684,44.4311,44.4311,178100.0
2009-11-11 13:00:00,68.54,68.86,68.54,68.69,79200.0,44.4311,44.6386,44.4311,44.5284,79200.0
2009-11-11 13:30:00,68.69,68.77,68.56,68.68,195600.0,44.5284,44.5802,44.4441,44.5219,195600.0
2009-11-11 14:00:00,68.71,69.12,68.65,68.97,184100.0,44.5414,44.8071,44.5025,44.7099,184100.0
2009-11-11 14:30:00,68.98,69.2,68.79,69.16,122700.0,44.7164,44.859,44.5932,44.8331,122700.0
2009-11-11 15:00:00,69.17,69.25,68.87,68.94,186500.0,44.8395,44.8914,44.6451,44.6904,186500.0
2009-11-11 15:30:00,68.94,69.18,68.66,68.95,509700.0,44.6904,44.846,44.5089,44.6969,509700.0
2009-11-12 09:30:00,68.4,69.14,68.3,68.82,277200.0,44.3404,44.8201,44.2756,44.6127,277200.0
2009-11-12 10:00:00,68.81,68.93,68.08,68.5,217700.0,44.6062,44.684,44.133,44.4052,217700.0
2009-11-12 10:30:00,68.48,68.6,68.15,68.22,225000.0,44.3923,44.47,44.1783,44.2237,225000.0
2009-11-12 11:00:00,68.21,68.36,67.31,67.45,504000.0,44.2172,44.3145,43.6338,43.7246,504000.0
2009-11-12 11:30:00,67.47,67.48,67.0,67.17,352600.0,43.7375,43.744,43.4328,43.543,352600.0
2009-11-12 12:00:00,67.17,67.51,67.0,67.03,192600.0,43.543,43.7634,43.4328,43.4523,192600.0
2009-11-12 12:30:00,67.03,67.06,66.72,66.8,278900.0,43.4523,43.4717,43.2513,43.3032,278900.0
2009-11-12 13:00:00,66.79,67.01,66.62,67.0,188700.0,43.2967,43.4393,43.1865,43.4328,188700.0
2009-11-12 13:30:00,67.04,67.41,67.02,67.19,153700.0,43.4588,43.6986,43.4458,43.556,153700.0
2009-11-12 14:00:00,67.18,67.43,67.04,67.09,128300.0,43.5495,43.7116,43.4588,43.4912,128300.0
2009-11-12 14:30:00,67.1,67.24,66.86,67.03,150600.0,43.4977,43.5884,43.3421,43.4523,150600.0
2009-11-12 15:00:00,67.03,67.17,66.84,67.0,203100.0,43.4523,43.543,43.3291,43.4328,203100.0
2009-11-12 15:30:00,67.0,67.38,66.81,67.25,606900.0,43.4328,43.6792,43.3097,43.5949,606900.0
2009-11-13 09:30:00,67.21,67.84,66.81,66.91,345300.0,43.569,43.9774,43.3097,43.3745,345300.0
2009-11-13 10:00:00,66.88,67.54,66.78,67.03,289300.0,43.3551,43.7829,43.2902,43.4523,289300.0
2009-11-13 10:30:00,67.02,67.53,66.67,67.36,378500.0,43.4458,43.7764,43.2189,43.6662,378500.0
2009-11-13 11:00:00,67.38,67.5,66.89,66.92,302400.0,43.6792,43.757,43.3615,43.381,302400.0
2009-11-13 11:30:00,66.91,67.1,66.7,66.76,273300.0,43.3745,43.4977,43.2384,43.2773,273300.0
2009-11-13 12:00:00,66.76,67.58,66.76,67.33,282400.0,43.2773,43.8088,43.2773,43.6468,282400.0
2009-11-13 12:30:00,67.35,67.43,67.06,67.19,143700.0,43.6597,43.7116,43.4717,43.556,143700.0
2009-11-13 13:00:00,67.18,67.4,67.14,67.35,183200.0,43.5495,43.6921,43.5236,43.6597,183200.0
2009-11-13 13:30:00,67.35,67.38,67.03,67.07,124500.0,43.6597,43.6792,43.4523,43.4782,124500.0
2009-11-13 14:00:00,67.07,67.45,67.06,67.27,213400.0,43.4782,43.7246,43.4717,43.6079,213400.0
2009-11-13 14:30:00,67.27,67.35,66.88,66.92,223500.0,43.6079,43.6597,43.3551,43.381,223500.0
2009-11-13 15:00:00,66.91,67.44,66.76,67.36,435000.0,43.3745,43.7181,43.2773,43.6662,435000.0
2009-11-13 15:30:00,67.34,68.0,67.24,67.78,992000.0,43.6532,44.0811,43.5884,43.9385,992000.0
2009-11-16 09:30:00,70.01,72.24,69.9,71.88,1481300.0,45.3841,46.8297,45.3128,46.5963,1481300.0
2009-11-16 10:00:00,71.88,71.97,71.3,71.51,919300.0,46.5963,46.6547,46.2203,46.3565,919300.0
2009-11-16 10:30:00,71.51,71.71,71.32,71.44,697700.0,46.3565,46.4861,46.2333,46.3111,697700.0
2009-11-16 11:00:00,71.45,71.59,71.11,71.27,406300.0,46.3176,46.4083,46.0972,46.2009,406300.0
2009-11-16 11:30:00,71.27,71.93,71.27,71.67,320200.0,46.2009,46.6287,46.2009,46.4602,320200.0
2009-11-16 12:00:00,71.68,71.8,70.95,71.2,377900.0,46.4667,46.5444,45.9934,46.1555,377900.0
2009-11-16 12:30:00,71.19,71.5,71.05,71.35,299700.0,46.149,46.35,46.0583,46.2527,299700.0
2009-11-16 13:00:00,71.33,71.49,71.21,71.43,178100.0,46.2398,46.3435,46.162,46.3046,178100.0
2009-11-16 13:30:00,71.42,71.54,71.33,71.54,208500.0,46.2981,46.3759,46.2398,46.3759,208500.0
2009-11-16 14:00:00,71.53,71.8,71.52,71.65,319200.0,46.3694,46.5444,46.3629,46.4472,319200.0
2009-11-16 14:30:00,71.65,71.7,71.2,71.26,297300.0,46.4472,46.4796,46.1555,46.1944,297300.0
2009-11-16 15:00:00,71.25,71.49,70.69,70.69,391300.0,46.1879,46.3435,45.8249,45.8249,391300.0
2009-11-16 15:30:00,70.69,71.2,70.63,71.01,679400.0,45.8249,46.1555,45.786,46.0323,679400.0
2009-11-17 09:30:00,71.31,72.14,71.07,71.14,1001200.0,46.2268,46.7649,46.0712,46.1166,1001200.0
2009-11-17 10:00:00,71.15,71.43,71.12,71.36,453400.0,46.1231,46.3046,46.1036,46.2592,453400.0
2009-11-17 10:30:00,71.36,71.36,70.34,70.62,419700.0,46.2592,46.2592,45.598,45.7795,419700.0
2009-11-17 11:00:00,70.63,70.81,70.41,70.66,278600.0,45.786,45.9027,45.6434,45.8054,278600.0
2009-11-17 11:30:00,70.67,70.83,70.54,70.73,154500.0,45.8119,45.9156,45.7277,45.8508,154500.0
2009-11-17 12:00:00,70.73,70.97,70.59,70.92,262500.0,45.8508,46.0064,45.7601,45.974,262500.0
2009-11-17 12:30:00,70.92,71.12,70.68,70.85,206400.0,45.974,46.1036,45.8184,45.9286,206400.0
2009-11-17 13:00:00,70.84,70.88,70.55,70.64,364900.0,45.9221,45.9481,45.7341,45.7925,364900.0
2009-11-17 13:30:00,70.65,71.01,70.57,70.88,210600.0,45.799,46.0323,45.7471,45.9481,210600.0
2009-11-17 14:00:00,70.89,70.9,70.59,70.6,205100.0,45.9545,45.961,45.7601,45.7665,205100.0
2009-11-17 14:30:00,70.6,70.65,70.39,70.51,171600.0,45.7665,45.799,45.6304,45.7082,171600.0
2009-11-17 15:00:00,70.51,70.82,70.49,70.73,236000.0,45.7082,45.9092,45.6952,45.8508,236000.0
2009-11-17 15:30:00,70.73,70.8,70.56,70.63,681500.0,45.8508,45.8962,45.7406,45.786,681500.0
2009-11-18 09:30:00,70.78,71.15,70.26,70.51,538600.0,45.8832,46.1231,45.5461,45.7082,538600.0
2009-11-18 10:00:00,70.47,70.84,70.32,70.68,327600.0,45.6823,45.9221,45.585,45.8184,327600.0
2009-11-18 10:30:00,70.7,71.0,70.54,70.71,320000.0,45.8314,46.0258,45.7277,45.8379,320000.0
2009-11-18 11:00:00,70.73,71.0,70.5,70.79,474700.0,45.8508,46.0258,45.7017,45.8897,474700.0
2009-11-18 11:30:00,70.78,71.11,70.57,71.05,186600.0,45.8832,46.0972,45.7471,46.0583,186600.0
2009-11-18 12:00:00,71.07,71.47,71.0,71.08,294600.0,46.0712,46.3305,46.0258,46.0777,294600.0
2009-11-18 12:30:00,71.08,71.22,70.87,70.96,194200.0,46.0777,46.1685,45.9416,45.9999,194200.0
2009-11-18 13:00:00,70.94,70.97,70.68,70.93,273200.0,45.987,46.0064,45.8184,45.9805,273200.0
2009-11-18 13:30:00,70.94,71.31,70.94,71.28,211600.0,45.987,46.2268,45.987,46.2074,211600.0
2009-11-18 14:00:00,71.27,71.55,71.19,71.39,230300.0,46.2009,46.3824,46.149,46.2787,230300.0
2009-11-18 14:30:00,71.38,71.56,71.23,71.26,397900.0,46.2722,46.3889,46.1749,46.1944,397900.0
2009-11-18 15:00:00,71.25,71.47,71.21,71.29,434600.0,46.1879,46.3305,46.162,46.2138,434600.0
2009-11-18 15:30:00,71.26,71.72,71.15,71.64,645300.0,46.1944,46.4926,46.1231,46.4407,645300.0
2009-11-19 09:30:00,71.05,71.2,69.87,70.0,645100.0,46.0583,46.1555,45.2933,45.3776,645100.0
2009-11-19 10:00:00,69.98,70.3,69.89,70.21,442700.0,45.3646,45.5721,45.3063,45.5137,442700.0
2009-11-19 10:30:00,70.22,70.25,69.33,69.52,427000.0,45.5202,45.5397,44.9433,45.0664,427000.0
2009-11-19 11:00:00,69.5,69.71,69.44,69.65,268200.0,45.0535,45.1896,45.0146,45.1507,268200.0
2009-11-19 11:30:00,69.65,69.65,69.14,69.47,310900.0,45.1507,45.1507,44.8201,45.034,310900.0
2009-11-19 12:00:00,69.47,69.47,69.25,69.32,175000.0,45.034,45.034,44.8914,44.9368,175000.0
2009-11-19 12:30:00,69.33,69.6,69.26,69.35,301500.0,44.9433,45.1183,44.8979,44.9562,301500.0
2009-11-19 13:00:00,69.35,69.43,69.02,69.08,198400.0,44.9562,45.0081,44.7423,44.7812,198400.0
2009-11-19 13:30:00,69.09,69.43,69.03,69.22,316200.0,44.7877,45.0081,44.7488,44.872,316200.0
2009-11-19 14:00:00,69.23,69.26,68.94,69.08,419900.0,44.8784,44.8979,44.6904,44.7812,419900.0
2009-11-19 14:30:00,69.08,69.44,69.02,69.3,415300.0,44.7812,45.0146,44.7423,44.9238,415300.0
2009-11-19 15:00:00,69.3,69.34,69.01,69.1,428400.0,44.9238,44.9497,44.7358,44.7942,428400.0
2009-11-19 15:30:00,69.08,69.41,68.86,69.18,910900.0,44.7812,44.9951,44.6386,44.846,910900.0
2009-11-20 09:30:00,68.51,68.78,67.75,67.92,873700.0,44.4117,44.5867,43.919,44.0292,873700.0
2009-11-20 10:00:00,67.93,67.99,67.35,67.72,452900.0,44.0357,44.0746,43.6597,43.8996,452900.0
2009-11-20 10:30:00,67.73,67.79,67.34,67.64,343400.0,43.9061,43.945,43.6532,43.8477,343400.0
2009-11-20 11:00:00,67.64,67.8,67.4,67.46,239200.0,43.8477,43.9514,43.6921,43.731,239200.0
2009-11-20 11:30:00,67.46,67.51,67.16,67.46,302200.0,43.731,43.7634,43.5366,43.731,302200.0
2009-11-20 12:00:00,67.46,67.54,67.4,67.51,284600.0,43.731,43.7829,43.6921,43.7634,284600.0
2009-11-20 12:30:00,67.51,67.57,67.22,67.24,156200.0,43.7634,43.8023,43.5755,43.5884,156200.0
2009-11-20 13:00:00,67.24,67.32,67.06,67.14,183600.0,43.5884,43.6403,43.4717,43.5236,183600.0
2009-11-20 13:30:00,67.14,67.34,67.07,67.31,256600.0,43.5236,43.6532,43.4782,43.6338,256600.0
2009-11-20 14:00:00,67.32,67.42,67.25,67.35,204100.0,43.6403,43.7051,43.5949,43.6597,204100.0
2009-11-20 14:30:00,67.34,67.49,67.28,67.38,294400.0,43.6532,43.7505,43.6144,43.6792,294400.0
2009-11-20 15:00:00,67.38,67.5,67.35,67.47,278100.0,43.6792,43.757,43.6597,43.7375,278100.0
2009-11-20 15:30:00,67.47,67.69,67.37,67.49,646200.0,43.7375,43.8801,43.6727,43.7505,646200.0
2009-11-23 09:30:00,68.94,69.3,68.69,68.97,841500.0,44.6904,44.9238,44.5284,44.7099,841500.0
2009-11-23 10:00:00,68.95,69.12,68.64,68.78,386500.0,44.6969,44.8071,44.496,44.5867,386500.0
2009-11-23 10:30:00,68.78,68.92,68.5,68.6,255900.0,44.5867,44.6775,44.4052,44.47,255900.0
2009-11-23 11:00:00,68.61,68.81,68.56,68.69,158700.0,44.4765,44.6062,44.4441,44.5284,158700.0
2009-11-23 11:30:00,68.69,68.9,68.48,68.52,160400.0,44.5284,44.6645,44.3923,44.4182,160400.0
2009-11-23 12:00:00,68.51,68.68,68.45,68.51,133100.0,44.4117,44.5219,44.3728,44.4117,133100.0
2009-11-23 12:30:00,68.52,68.52,68.23,68.39,104900.0,44.4182,44.4182,44.2302,44.3339,104900.0
2009-11-23 13:00:00,68.38,68.38,68.01,68.05,162300.0,44.3274,44.3274,44.0876,44.1135,162300.0
2009-11-23 13:30:00,68.04,68.42,67.96,68.21,172200.0,44.107,44.3534,44.0552,44.2172,172200.0
2009-11-23 14:00:00,68.22,68.25,67.89,68.22,196300.0,44.2237,44.2432,44.0098,44.2237,196300.0
2009-11-23 14:30:00,68.24,68.45,68.23,68.23,178600.0,44.2367,44.3728,44.2302,44.2302,178600.0
2009-11-23 15:00:00,68.23,68.33,67.84,67.92,429700.0,44.2302,44.295,43.9774,44.0292,429700.0
2009-11-23 15:30:00,67.93,67.98,67.59,67.92,547400.0,44.0357,44.0681,43.8153,44.0292,547400.0
2009-11-24 09:30:00,68.11,68.24,66.96,67.03,365700.0,44.1524,44.2367,43.4069,43.4523,365700.0
2009-11-24 10:00:00,67.07,67.44,66.73,67.08,388200.0,43.4782,43.7181,43.2578,43.4847,388200.0
2009-11-24 10:30:00,67.06,67.55,67.04,67.26,281700.0,43.4717,43.7894,43.4588,43.6014,281700.0
2009-11-24 11:00:00,67.25,67.44,66.92,66.93,249700.0,43.5949,43.7181,43.381,43.3875,249700.0
2009-11-24 11:30:00,66.95,67.41,66.85,67.37,187600.0,43.4004,43.6986,43.3356,43.6727,187600.0
2009-11-24 12:00:00,67.39,67.43,67.11,67.11,289400.0,43.6857,43.7116,43.5041,43.5041,289400.0
2009-11-24 12:30:00,67.11,67.17,66.96,67.03,294200.0,43.5041,43.543,43.4069,43.4523,294200.0
2009-11-24 13:00:00,67.03,67.29,67.02,67.12,304700.0,43.4523,43.6208,43.4458,43.5106,304700.0
2009-11-24 13:30:00,67.11,67.37,67.11,67.28,207800.0,43.5041,43.6727,43.5041,43.6144,207800.0
2009-11-24 14:00:00,67.28,67.49,67.11,67.39,276800.0,43.6144,43.7505,43.5041,43.6857,276800.0
2009-11-24 14:30:00,67.4,67.62,67.31,67.54,241900.0,43.6921,43.8348,43.6338,43.7829,241900.0
2009-11-24 15:00:00,67.55,67.57,67.29,67.47,251400.0,43.7894,43.8023,43.6208,43.7375,251400.0
2009-11-24 15:30:00,67.46,67.66,67.35,67.64,556300.0,43.731,43.8607,43.6597,43.8477,556300.0
2009-11-25 09:30:00,67.6,67.88,67.07,67.33,299500.0,43.8218,44.0033,43.4782,43.6468,299500.0
2009-11-25 10:00:00,67.34,67.78,67.13,67.15,359200.0,43.6532,43.9385,43.5171,43.5301,359200.0
2009-11-25 10:30:00,67.16,67.77,67.15,67.52,373300.0,43.5366,43.932,43.5301,43.7699,373300.0
2009-11-25 11:00:00,67.54,67.89,67.51,67.88,368700.0,43.7829,44.0098,43.7634,44.0033,368700.0
2009-11-25 11:30:00,67.86,68.18,67.86,68.0,365200.0,43.9903,44.1978,43.9903,44.0811,365200.0
2009-11-25 12:00:00,68.01,68.14,67.71,67.98,327200.0,44.0876,44.1718,43.8931,44.0681,327200.0
2009-11-25 12:30:00,67.98,68.08,67.83,67.95,231700.0,44.0681,44.133,43.9709,44.0487,231700.0
2009-11-25 13:00:00,67.95,68.05,67.9,68.01,195500.0,44.0487,44.1135,44.0163,44.0876,195500.0
2009-11-25 13:30:00,68.02,68.31,68.01,68.27,145900.0,44.0941,44.2821,44.0876,44.2561,145900.0
2009-11-25 14:00:00,68.26,68.6,68.23,68.53,195200.0,44.2496,44.47,44.2302,44.4247,195200.0
2009-11-25 14:30:00,68.53,68.89,68.51,68.68,368600.0,44.4247,44.658,44.4117,44.5219,368600.0
2009-11-25 15:00:00,68.68,68.78,68.61,68.76,276300.0,44.5219,44.5867,44.4765,44.5738,276300.0
2009-11-25 15:30:00,68.76,68.89,68.69,68.77,557900.0,44.5738,44.658,44.5284,44.5802,557900.0
2009-11-27 09:30:00,66.54,66.79,66.02,66.74,474700.0,43.1346,43.2967,42.7976,43.2643,474700.0
2009-11-27 10:00:00,66.75,67.52,66.69,67.25,491200.0,43.2708,43.7699,43.2319,43.5949,491200.0
2009-11-27 10:30:00,67.26,67.72,67.14,67.46,494200.0,43.6014,43.8996,43.5236,43.731,494200.0
2009-11-27 11:00:00,67.45,67.81,67.45,67.7,343900.0,43.7246,43.9579,43.7246,43.8866,343900.0
2009-11-27 11:30:00,67.69,67.86,67.61,67.85,313400.0,43.8801,43.9903,43.8283,43.9839,313400.0
2009-11-27 12:00:00,67.86,67.89,67.26,67.38,145600.0,43.9903,44.0098,43.6014,43.6792,145600.0
2009-11-27 12:30:00,67.35,67.94,67.35,67.51,274100.0,43.6597,44.0422,43.6597,43.7634,274100.0
2009-11-30 09:30:00,66.97,67.47,66.5,67.14,640900.0,43.4134,43.7375,43.1087,43.5236,640900.0
2009-11-30 10:00:00,67.14,67.69,66.97,67.65,417000.0,43.5236,43.8801,43.4134,43.8542,417000.0
2009-11-30 10:30:00,67.69,67.78,67.28,67.53,226200.0,43.8801,43.9385,43.6144,43.7764,226200.0
2009-11-30 11:00:00,67.51,67.52,67.13,67.2,210000.0,43.7634,43.7699,43.5171,43.5625,210000.0
2009-11-30 11:30:00,67.18,67.35,66.96,67.34,324200.0,43.5495,43.6597,43.4069,43.6532,324200.0
2009-11-30 12:00:00,67.33,67.42,67.18,67.27,272600.0,43.6468,43.7051,43.5495,43.6079,272600.0
2009-11-30 12:30:00,67.28,67.36,66.97,67.1,270800.0,43.6144,43.6662,43.4134,43.4977,270800.0
2009-11-30 13:00:00,67.1,67.33,67.05,67.32,86300.0,43.4977,43.6468,43.4653,43.6403,86300.0
2009-11-30 13:30:00,67.34,67.8,67.2,67.65,183000.0,43.6532,43.9514,43.5625,43.8542,183000.0
2009-11-30 14:00:00,67.65,67.66,67.17,67.25,153100.0,43.8542,43.8607,43.543,43.5949,153100.0
2009-11-30 14:30:00,67.27,67.37,66.89,66.91,243400.0,43.6079,43.6727,43.3615,43.3745,243400.0
2009-11-30 15:00:00,66.92,67.42,66.9,67.38,217000.0,43.381,43.7051,43.368,43.6792,217000.0
2009-11-30 15:30:00,67.37,67.69,67.28,67.38,453900.0,43.6727,43.8801,43.6144,43.6792,453900.0
2009-12-01 09:30:00,68.1,68.9,68.1,68.73,341300.0,44.1459,44.6645,44.1459,44.5543,341300.0
2009-12-01 10:00:00,68.7,68.8,68.3,68.33,277300.0,44.5349,44.5997,44.2756,44.295,277300.0
2009-12-01 10:30:00,68.33,68.6,68.24,68.59,212900.0,44.295,44.47,44.2367,44.4636,212900.0
2009-12-01 11:00:00,68.62,68.94,68.51,68.89,202800.0,44.483,44.6904,44.4117,44.658,202800.0
2009-12-01 11:30:00,68.87,69.08,68.77,68.95,170100.0,44.6451,44.7812,44.5802,44.6969,170100.0
2009-12-01 12:00:00,68.96,69.02,68.65,68.72,133600.0,44.7034,44.7423,44.5025,44.5478,133600.0
2009-12-01 12:30:00,68.71,68.96,68.71,68.89,87800.0,44.5414,44.7034,44.5414,44.658,87800.0
2009-12-01 13:00:00,68.88,69.05,68.81,68.99,119500.0,44.6516,44.7618,44.6062,44.7229,119500.0
2009-12-01 13:30:00,68.97,69.14,68.87,68.9,98800.0,44.7099,44.8201,44.6451,44.6645,98800.0
2009-12-01 14:00:00,68.9,68.98,68.67,68.8,105500.0,44.6645,44.7164,44.5154,44.5997,105500.0
2009-12-01 14:30:00,68.79,68.86,68.61,68.73,94600.0,44.5932,44.6386,44.4765,44.5543,94600.0
2009-12-01 15:00:00,68.73,68.76,68.46,68.52,258500.0,44.5543,44.5738,44.3793,44.4182,258500.0
2009-12-01 15:30:00,68.52,68.58,68.29,68.56,499900.0,44.4182,44.4571,44.2691,44.4441,499900.0
2009-12-02 09:30:00,68.26,68.5,68.0,68.19,185200.0,44.2496,44.4052,44.0811,44.2043,185200.0
2009-12-02 10:00:00,68.18,68.81,68.13,68.24,180700.0,44.1978,44.6062,44.1654,44.2367,180700.0
2009-12-02 10:30:00,68.24,68.28,67.7,67.77,329200.0,44.2367,44.2626,43.8866,43.932,329200.0
2009-12-02 11:00:00,67.77,67.77,67.36,67.5,277600.0,43.932,43.932,43.6662,43.757,277600.0
2009-12-02 11:30:00,67.52,67.83,67.49,67.58,180800.0,43.7699,43.9709,43.7505,43.8088,180800.0
2009-12-02 12:00:00,67.59,67.84,67.3,67.34,234100.0,43.8153,43.9774,43.6273,43.6532,234100.0
2009-12-02 12:30:00,67.35,67.67,67.25,67.59,123600.0,43.6597,43.8672,43.5949,43.8153,123600.0
2009-12-02 13:00:00,67.56,67.63,67.4,67.57,117800.0,43.7959,43.8412,43.6921,43.8023,117800.0
2009-12-02 13:30:00,67.57,67.58,67.27,67.35,107500.0,43.8023,43.8088,43.6079,43.6597,107500.0
2009-12-02 14:00:00,67.34,67.49,67.1,67.24,194700.0,43.6532,43.7505,43.4977,43.5884,194700.0
2009-12-02 14:30:00,67.25,67.34,67.19,67.25,98700.0,43.5949,43.6532,43.556,43.5949,98700.0
2009-12-02 15:00:00,67.27,67.43,67.18,67.36,167500.0,43.6079,43.7116,43.5495,43.6662,167500.0
2009-12-02 15:30:00,67.35,67.66,67.25,67.56,362900.0,43.6597,43.8607,43.5949,43.7959,362900.0
2009-12-03 09:30:00,67.42,68.07,67.3,67.54,266900.0,43.7051,44.1265,43.6273,43.7829,266900.0
2009-12-03 10:00:00,67.5,67.52,66.76,66.93,366800.0,43.757,43.7699,43.2773,43.3875,366800.0
2009-12-03 10:30:00,66.94,67.5,66.84,67.4,354000.0,43.3939,43.757,43.3291,43.6921,354000.0
2009-12-03 11:00:00,67.42,67.64,66.99,67.06,264200.0,43.7051,43.8477,43.4264,43.4717,264200.0
2009-12-03 11:30:00,67.06,67.12,66.86,67.07,259600.0,43.4717,43.5106,43.3421,43.4782,259600.0
2009-12-03 12:00:00,67.01,67.27,66.88,67.11,204700.0,43.4393,43.6079,43.3551,43.5041,204700.0
2009-12-03 12:30:00,67.11,67.15,66.85,66.88,123700.0,43.5041,43.5301,43.3356,43.3551,123700.0
2009-12-03 13:00:00,66.88,66.9,66.61,66.68,224200.0,43.3551,43.368,43.18,43.2254,224200.0
2009-12-03 13:30:00,66.69,67.07,66.69,66.98,125200.0,43.2319,43.4782,43.2319,43.4199,125200.0
2009-12-03 14:00:00,66.99,67.08,66.82,66.9,283100.0,43.4264,43.4847,43.3162,43.368,283100.0
2009-12-03 14:30:00,66.9,66.99,66.78,66.84,200100.0,43.368,43.4264,43.2902,43.3291,200100.0
2009-12-03 15:00:00,66.85,66.98,66.65,66.7,286900.0,43.3356,43.4199,43.206,43.2384,286900.0
2009-12-03 15:30:00,66.69,66.77,65.89,66.19,1299100.0,43.2319,43.2837,42.7133,42.9078,1299100.0
2009-12-04 09:30:00,67.01,68.3,67.01,67.6,674700.0,43.4393,44.2756,43.4393,43.8218,674700.0
2009-12-04 10:00:00,67.66,67.72,67.13,67.21,319700.0,43.8607,43.8996,43.5171,43.569,319700.0
2009-12-04 10:30:00,67.19,67.2,66.15,66.17,375300.0,43.556,43.5625,42.8818,42.8948,375300.0
2009-12-04 11:00:00,66.17,66.69,65.92,66.2,286800.0,42.8948,43.2319,42.7327,42.9142,286800.0
2009-12-04 11:30:00,66.22,66.23,65.14,65.66,491100.0,42.9272,42.9337,42.2271,42.5642,491100.0
2009-12-04 12:00:00,65.65,66.15,65.64,66.05,265300.0,42.5577,42.8818,42.5512,42.817,265300.0
2009-12-04 12:30:00,66.06,66.39,66.06,66.39,209500.0,42.8235,43.0374,42.8235,43.0374,209500.0
2009-12-04 13:00:00,66.39,66.55,66.17,66.19,128000.0,43.0374,43.1411,42.8948,42.9078,128000.0
2009-12-04 13:30:00,66.18,66.38,65.84,65.89,185100.0,42.9013,43.0309,42.6809,42.7133,185100.0
2009-12-04 14:00:00,65.91,66.19,65.85,66.12,215800.0,42.7262,42.9078,42.6874,42.8624,215800.0
2009-12-04 14:30:00,66.13,66.41,65.92,66.14,224800.0,42.8689,43.0504,42.7327,42.8753,224800.0
2009-12-04 15:00:00,66.14,66.57,66.08,66.44,355600.0,42.8753,43.1541,42.8365,43.0698,355600.0
2009-12-04 15:30:00,66.43,66.47,66.03,66.21,639400.0,43.0633,43.0893,42.804,42.9207,639400.0
2009-12-07 09:30:00,66.23,67.05,65.95,66.46,291300.0,42.9337,43.4653,42.7522,43.0828,291300.0
2009-12-07 10:00:00,66.45,66.58,66.07,66.35,189600.0,43.0763,43.1606,42.83,43.0115,189600.0
2009-12-07 10:30:00,66.33,66.56,66.09,66.12,272100.0,42.9985,43.1476,42.8429,42.8624,272100.0
2009-12-07 11:00:00,66.13,66.34,66.03,66.09,209200.0,42.8689,43.005,42.804,42.8429,209200.0
2009-12-07 11:30:00,66.07,66.29,66.05,66.14,174700.0,42.83,42.9726,42.817,42.8753,174700.0
2009-12-07 12:00:00,66.15,66.16,65.83,65.98,124300.0,42.8818,42.8883,42.6744,42.7716,124300.0
2009-12-07 12:30:00,65.98,66.54,65.98,66.4,254200.0,42.7716,43.1346,42.7716,43.0439,254200.0
2009-12-07 13:00:00,66.4,66.83,66.4,66.64,277000.0,43.0439,43.3226,43.0439,43.1995,277000.0
2009-12-07 13:30:00,66.68,66.71,66.15,66.35,283000.0,43.2254,43.2448,42.8818,43.0115,283000.0
2009-12-07 14:00:00,66.34,66.34,65.79,65.98,355100.0,43.005,43.005,42.6485,42.7716,355100.0
2009-12-07 14:30:00,65.97,65.97,65.46,65.71,233800.0,42.7651,42.7651,42.4345,42.5966,233800.0
2009-12-07 15:00:00,65.74,65.95,65.55,65.55,212000.0,42.616,42.7522,42.4929,42.4929,212000.0
2009-12-07 15:30:00,65.55,65.87,65.52,65.77,348200.0,42.4929,42.7003,42.4734,42.6355,348200.0
2009-12-08 09:30:00,65.45,65.45,64.52,64.91,355100.0,42.4281,42.4281,41.8252,42.078,355100.0
2009-12-08 10:00:00,64.91,64.94,64.59,64.76,265000.0,42.078,42.0974,41.8706,41.9808,265000.0
2009-12-08 10:30:00,64.77,64.85,64.43,64.57,270800.0,41.9872,42.0391,41.7668,41.8576,270800.0
2009-12-08 11:00:00,64.57,65.01,64.51,64.7,227100.0,41.8576,42.1428,41.8187,41.9419,227100.0
2009-12-08 11:30:00,64.71,64.88,64.53,64.67,236400.0,41.9483,42.0585,41.8317,41.9224,236400.0
2009-12-08 12:00:00,64.68,64.71,64.32,64.42,147500.0,41.9289,41.9483,41.6955,41.7604,147500.0
2009-12-08 12:30:00,64.42,64.71,64.38,64.71,241800.0,41.7604,41.9483,41.7344,41.9483,241800.0
2009-12-08 13:00:00,64.7,64.85,64.34,64.36,168700.0,41.9419,42.0391,41.7085,41.7215,168700.0
2009-12-08 13:30:00,64.35,64.61,64.31,64.35,164500.0,41.715,41.8835,41.689,41.715,164500.0
2009-12-08 14:00:00,64.35,64.37,64.12,64.19,198700.0,41.715,41.7279,41.5659,41.6113,198700.0
2009-12-08 14:30:00,64.19,64.26,63.8,63.89,287500.0,41.6113,41.6566,41.3584,41.4168,287500.0
2009-12-08 15:00:00,63.9,64.0,63.78,63.9,293000.0,41.4233,41.4881,41.3455,41.4233,293000.0
2009-12-08 15:30:00,63.92,63.99,63.66,63.85,752300.0,41.4362,41.4816,41.2677,41.3908,752300.0
2009-12-09 09:30:00,64.01,64.43,63.44,63.69,429800.0,41.4946,41.7668,41.1251,41.2871,429800.0
2009-12-09 10:00:00,63.68,63.92,63.61,63.8,225500.0,41.2806,41.4362,41.2353,41.3584,225500.0
2009-12-09 10:30:00,63.83,64.08,63.29,63.81,585800.0,41.3779,41.5399,41.0278,41.3649,585800.0
2009-12-09 11:00:00,63.85,64.09,63.85,63.96,324200.0,41.3908,41.5464,41.3908,41.4622,324200.0
2009-12-09 11:30:00,63.97,64.04,63.7,64.0,276700.0,41.4686,41.514,41.2936,41.4881,276700.0
2009-12-09 12:00:00,64.01,64.02,63.03,63.23,294400.0,41.4946,41.5011,40.8593,40.9889,294400.0
2009-12-09 12:30:00,63.23,63.34,62.82,63.12,216400.0,40.9889,41.0602,40.7232,40.9176,216400.0
2009-12-09 13:00:00,63.12,63.29,62.82,63.04,165900.0,40.9176,41.0278,40.7232,40.8658,165900.0
2009-12-09 13:30:00,63.05,63.1,62.66,62.68,154300.0,40.8722,40.9047,40.6194,40.6324,154300.0
2009-12-09 14:00:00,62.69,63.26,62.69,63.06,231700.0,40.6389,41.0084,40.6389,40.8787,231700.0
2009-12-09 14:30:00,63.05,63.24,63.0,63.07,260900.0,40.8722,40.9954,40.8398,40.8852,260900.0
2009-12-09 15:00:00,63.08,63.6,63.08,63.41,365100.0,40.8917,41.2288,40.8917,41.1056,365100.0
2009-12-09 15:30:00,63.4,63.51,63.23,63.43,573800.0,41.0991,41.1704,40.9889,41.1186,573800.0
2009-12-10 09:30:00,64.11,64.26,63.56,63.77,368100.0,41.5594,41.6566,41.2029,41.339,368100.0
2009-12-10 10:00:00,63.76,63.89,63.17,63.51,330500.0,41.3325,41.4168,40.95,41.1704,330500.0
2009-12-10 10:30:00,63.54,64.47,63.52,64.25,607100.0,41.1899,41.7928,41.1769,41.6502,607100.0
2009-12-10 11:00:00,64.24,64.66,64.14,64.28,320600.0,41.6437,41.9159,41.5788,41.6696,320600.0
2009-12-10 11:30:00,64.27,64.29,63.78,63.84,365900.0,41.6631,41.6761,41.3455,41.3844,365900.0
2009-12-10 12:00:00,63.86,63.95,63.55,63.76,203300.0,41.3973,41.4557,41.1964,41.3325,203300.0
2009-12-10 12:30:00,63.77,63.92,63.6,63.88,139500.0,41.339,41.4362,41.2288,41.4103,139500.0
2009-12-10 13:00:00,63.87,63.91,63.51,63.7,283100.0,41.4038,41.4297,41.1704,41.2936,283100.0
2009-12-10 13:30:00,63.71,64.25,63.71,64.19,201100.0,41.3001,41.6502,41.3001,41.6113,201100.0
2009-12-10 14:00:00,64.19,64.34,64.04,64.21,213900.0,41.6113,41.7085,41.514,41.6242,213900.0
2009-12-10 14:30:00,64.22,64.33,63.88,63.89,206600.0,41.6307,41.702,41.4103,41.4168,206600.0
2009-12-10 15:00:00,63.89,64.01,63.73,63.89,257500.0,41.4168,41.4946,41.3131,41.4168,257500.0
2009-12-10 15:30:00,63.88,64.09,63.78,64.0,576600.0,41.4103,41.5464,41.3455,41.4881,576600.0
2009-12-11 09:30:00,63.97,64.25,63.6,64.1,334500.0,41.5725,41.7545,41.332,41.657,334500.0
2009-12-11 10:00:00,64.12,64.23,63.72,64.11,311000.0,41.67,41.7415,41.41,41.6635,311000.0
2009-12-11 10:30:00,64.1,64.22,63.9,64.06,252100.0,41.657,41.735,41.527,41.631,252100.0
2009-12-11 11:00:00,64.06,64.12,63.57,63.7,252000.0,41.631,41.67,41.3125,41.397,252000.0
2009-12-11 11:30:00,63.69,63.7,63.41,63.52,278800.0,41.3905,41.397,41.2086,41.28,278800.0
2009-12-11 12:00:00,63.52,63.79,63.51,63.56,214800.0,41.28,41.4555,41.2735,41.306,214800.0
2009-12-11 12:30:00,63.55,63.91,63.51,63.91,162500.0,41.2995,41.5335,41.2735,41.5335,162500.0
2009-12-11 13:00:00,63.9,63.93,63.74,63.85,164300.0,41.527,41.5465,41.423,41.4945,164300.0
2009-12-11 13:30:00,63.85,63.98,63.77,63.86,151200.0,41.4945,41.579,41.4425,41.501,151200.0
2009-12-11 14:00:00,63.85,64.06,63.78,63.94,179400.0,41.4945,41.631,41.449,41.553,179400.0
2009-12-11 14:30:00,63.94,64.0,63.78,63.79,162700.0,41.553,41.592,41.449,41.4555,162700.0
2009-12-11 15:00:00,63.79,64.09,63.71,64.03,254400.0,41.4555,41.6505,41.4035,41.6115,254400.0
2009-12-11 15:30:00,64.04,64.07,63.76,63.92,542800.0,41.618,41.6375,41.436,41.54,542800.0
2009-12-14 09:30:00,66.8,68.2,66.68,67.2,1637100.0,43.4116,44.3215,43.3337,43.6716,1637100.0
2009-12-14 10:00:00,67.2,67.24,66.5,67.2,1184200.0,43.6716,43.6976,43.2167,43.6716,1184200.0
2009-12-14 10:30:00,67.21,67.45,67.1,67.24,567100.0,43.6781,43.8341,43.6066,43.6976,567100.0
2009-12-14 11:00:00,67.24,67.48,67.2,67.27,386500.0,43.6976,43.8536,43.6716,43.7171,386500.0
2009-12-14 11:30:00,67.27,68.34,67.23,67.74,1075900.0,43.7171,44.4124,43.6911,44.0225,1075900.0
2009-12-14 12:00:00,67.74,67.79,67.33,67.38,317500.0,44.0225,44.055,43.7561,43.7886,317500.0
2009-12-14 12:30:00,67.38,67.53,67.24,67.28,262500.0,43.7886,43.886,43.6976,43.7236,262500.0
2009-12-14 13:00:00,67.28,67.34,67.03,67.21,375800.0,43.7236,43.7626,43.5611,43.6781,375800.0
2009-12-14 13:30:00,67.21,67.4,67.14,67.38,371500.0,43.6781,43.8016,43.6326,43.7886,371500.0
2009-12-14 14:00:00,67.38,67.41,67.03,67.06,324000.0,43.7886,43.8081,43.5611,43.5806,324000.0
2009-12-14 14:30:00,67.08,67.45,67.04,67.11,449200.0,43.5936,43.8341,43.5676,43.6131,449200.0
2009-12-14 15:00:00,67.12,67.19,66.87,67.01,664400.0,43.6196,43.6651,43.4571,43.5481,664400.0
2009-12-14 15:30:00,67.02,67.06,66.67,66.8,1077900.0,43.5546,43.5806,43.3272,43.4116,1077900.0
2009-12-15 09:30:00,67.2,67.2,66.17,66.55,753400.0,43.6716,43.6716,43.0022,43.2492,753400.0
2009-12-15 10:00:00,66.54,66.72,66.32,66.5,284300.0,43.2427,43.3596,43.0997,43.2167,284300.0
2009-12-15 10:30:00,66.48,66.84,66.48,66.69,354200.0,43.2037,43.4376,43.2037,43.3401,354200.0
2009-12-15 11:00:00,66.69,66.72,66.55,66.61,238300.0,43.3401,43.3596,43.2492,43.2882,238300.0
2009-12-15 11:30:00,66.62,66.7,66.5,66.58,240300.0,43.2947,43.3466,43.2167,43.2687,240300.0
2009-12-15 12:00:00,66.59,66.6,66.42,66.57,256000.0,43.2752,43.2817,43.1647,43.2622,256000.0
2009-12-15 12:30:00,66.57,66.59,66.23,66.28,245300.0,43.2622,43.2752,43.0412,43.0737,245300.0
2009-12-15 13:00:00,66.28,66.65,66.2,66.59,837700.0,43.0737,43.3142,43.0217,43.2752,837700.0
2009-12-15 13:30:00,66.59,66.6,66.34,66.42,280500.0,43.2752,43.2817,43.1127,43.1647,280500.0
2009-12-15 14:00:00,66.42,66.63,66.36,66.4,285700.0,43.1647,43.3012,43.1257,43.1517,285700.0
2009-12-15 14:30:00,66.42,66.5,66.25,66.29,219600.0,43.1647,43.2167,43.0542,43.0802,219600.0
2009-12-15 15:00:00,66.3,67.07,66.16,66.35,357700.0,43.0867,43.5871,42.9957,43.1192,357700.0
2009-12-15 15:30:00,66.35,66.46,66.05,66.41,748200.0,43.1192,43.1907,42.9242,43.1582,748200.0
2009-12-16 09:30:00,66.78,67.3,66.51,67.02,362800.0,43.3986,43.7366,43.2232,43.5546,362800.0
2009-12-16 10:00:00,67.0,67.33,66.99,67.23,328800.0,43.5416,43.7561,43.5351,43.6911,328800.0
2009-12-16 10:30:00,67.25,68.1,67.24,68.0,517500.0,43.7041,44.2565,43.6976,44.1915,517500.0
2009-12-16 11:00:00,67.99,68.29,67.97,68.25,295300.0,44.185,44.3799,44.172,44.354,295300.0
2009-12-16 11:30:00,68.25,68.3,68.1,68.17,275100.0,44.354,44.3864,44.2565,44.302,275100.0
2009-12-16 12:00:00,68.17,68.25,68.03,68.18,222600.0,44.302,44.354,44.211,44.3085,222600.0
2009-12-16 12:30:00,68.2,68.23,68.0,68.0,168500.0,44.3215,44.341,44.1915,44.1915,168500.0
2009-12-16 13:00:00,68.0,68.25,68.0,68.22,199500.0,44.1915,44.354,44.1915,44.3345,199500.0
2009-12-16 13:30:00,68.21,68.28,68.08,68.11,201100.0,44.328,44.3735,44.2435,44.263,201100.0
2009-12-16 14:00:00,68.11,68.22,67.9,68.08,291100.0,44.263,44.3345,44.1265,44.2435,291100.0
2009-12-16 14:30:00,68.09,68.14,67.87,67.95,219000.0,44.25,44.2825,44.107,44.159,219000.0
2009-12-16 15:00:00,67.95,68.18,67.8,67.82,306300.0,44.159,44.3085,44.0615,44.0745,306300.0
2009-12-16 15:30:00,67.81,68.03,67.8,67.97,450000.0,44.068,44.211,44.0615,44.172,450000.0
2009-12-17 09:30:00,67.91,68.21,66.97,66.97,620700.0,44.133,44.328,43.5221,43.5221,620700.0
2009-12-17 10:00:00,66.97,67.51,66.97,67.47,241700.0,43.5221,43.873,43.5221,43.8471,241700.0
2009-12-17 10:30:00,67.48,69.44,67.46,69.22,1146100.0,43.8536,45.1273,43.8406,44.9843,1146100.0
2009-12-17 11:00:00,69.22,69.23,68.72,69.01,583800.0,44.9843,44.9908,44.6594,44.8479,583800.0
2009-12-17 11:30:00,69.01,69.08,68.75,68.93,371200.0,44.8479,44.8934,44.6789,44.7959,371200.0
2009-12-17 12:00:00,68.92,68.95,68.8,68.93,309500.0,44.7894,44.8089,44.7114,44.7959,309500.0
2009-12-17 12:30:00,68.93,69.13,68.9,69.04,231600.0,44.7959,44.9258,44.7764,44.8674,231600.0
2009-12-17 13:00:00,69.05,69.08,68.87,69.02,210300.0,44.8739,44.8934,44.7569,44.8544,210300.0
2009-12-17 13:30:00,69.01,69.03,68.6,68.88,300600.0,44.8479,44.8609,44.5814,44.7634,300600.0
2009-12-17 14:00:00,68.87,68.89,68.69,68.75,196300.0,44.7569,44.7699,44.6399,44.6789,196300.0
2009-12-17 14:30:00,68.74,69.09,68.74,69.01,190100.0,44.6724,44.8998,44.6724,44.8479,190100.0
2009-12-17 15:00:00,69.01,69.06,68.86,68.91,250900.0,44.8479,44.8804,44.7504,44.7829,250900.0
2009-12-17 15:30:00,68.92,69.05,68.69,68.75,636100.0,44.7894,44.8739,44.6399,44.6789,636100.0
2009-12-18 09:30:00,69.51,70.34,69.26,69.86,1730800.0,45.1728,45.7122,45.0103,45.4003,1730800.0
2009-12-18 10:00:00,69.85,70.21,69.79,69.82,389800.0,45.3938,45.6277,45.3548,45.3743,389800.0
2009-12-18 10:30:00,69.83,70.0,69.51,69.81,359300.0,45.3808,45.4912,45.1728,45.3678,359300.0
2009-12-18 11:00:00,69.78,69.92,69.49,69.52,419600.0,45.3483,45.4392,45.1598,45.1793,419600.0
2009-12-18 11:30:00,69.53,69.76,69.35,69.7,242600.0,45.1858,45.3353,45.0688,45.2963,242600.0
2009-12-18 12:00:00,69.7,69.87,69.5,69.63,200300.0,45.2963,45.4068,45.1663,45.2508,200300.0
2009-12-18 12:30:00,69.64,69.89,69.61,69.76,221900.0,45.2573,45.4197,45.2378,45.3353,221900.0
2009-12-18 13:00:00,69.76,69.85,69.6,69.78,214100.0,45.3353,45.3938,45.2313,45.3483,214100.0
2009-12-18 13:30:00,69.76,69.88,69.69,69.8,154300.0,45.3353,45.4133,45.2898,45.3613,154300.0
2009-12-18 14:00:00,69.79,69.84,69.63,69.73,212400.0,45.3548,45.3873,45.2508,45.3158,212400.0
2009-12-18 14:30:00,69.74,69.81,69.64,69.7,201600.0,45.3223,45.3678,45.2573,45.2963,201600.0
2009-12-18 15:00:00,69.69,69.75,69.42,69.48,409600.0,45.2898,45.3288,45.1143,45.1533,409600.0
2009-12-18 15:30:00,69.49,69.62,69.31,69.62,636200.0,45.1598,45.2443,45.0428,45.2443,636200.0
2009-12-21 09:30:00,70.56,71.2,70.5,70.93,460900.0,45.8552,46.2711,45.8162,46.0956,460900.0
2009-12-21 10:00:00,70.93,71.23,70.92,71.02,376300.0,46.0956,46.2906,46.0891,46.1541,376300.0
2009-12-21 10:30:00,71.03,71.06,70.87,70.87,223300.0,46.1606,46.1801,46.0566,46.0566,223300.0
2009-12-21 11:00:00,70.86,70.94,70.74,70.76,161800.0,46.0501,46.1021,45.9721,45.9851,161800.0
2009-12-21 11:30:00,70.77,70.95,70.73,70.94,147400.0,45.9916,46.1086,45.9656,46.1021,147400.0
2009-12-21 12:00:00,70.92,71.15,70.9,71.02,138300.0,46.0891,46.2386,46.0761,46.1541,138300.0
2009-12-21 12:30:00,71.03,71.08,70.75,70.75,155900.0,46.1606,46.1931,45.9786,45.9786,155900.0
2009-12-21 13:00:00,70.77,70.79,70.55,70.75,143700.0,45.9916,46.0046,45.8487,45.9786,143700.0
2009-12-21 13:30:00,70.73,70.77,70.5,70.7,126800.0,45.9656,45.9916,45.8162,45.9461,126800.0
2009-12-21 14:00:00,70.7,70.94,70.6,70.94,152900.0,45.9461,46.1021,45.8812,46.1021,152900.0
2009-12-21 14:30:00,70.93,70.94,70.83,70.87,116500.0,46.0956,46.1021,46.0306,46.0566,116500.0
2009-12-21 15:00:00,70.89,70.89,70.58,70.67,207300.0,46.0696,46.0696,45.8682,45.9267,207300.0
2009-12-21 15:30:00,70.67,70.74,70.55,70.66,333900.0,45.9267,45.9721,45.8487,45.9202,333900.0
2009-12-22 09:30:00,70.66,71.31,70.5,70.99,493000.0,45.9202,46.3426,45.8162,46.1346,493000.0
2009-12-22 10:00:00,70.99,71.27,70.8,71.26,314900.0,46.1346,46.3166,46.0111,46.3101,314900.0
2009-12-22 10:30:00,71.27,71.34,70.84,70.84,205400.0,46.3166,46.3621,46.0371,46.0371,205400.0
2009-12-22 11:00:00,70.84,70.97,70.65,70.94,168200.0,46.0371,46.1216,45.9137,46.1021,168200.0
2009-12-22 11:30:00,70.92,70.95,70.75,70.93,71200.0,46.0891,46.1086,45.9786,46.0956,71200.0
2009-12-22 12:00:00,70.94,70.97,70.67,70.82,124000.0,46.1021,46.1216,45.9267,46.0241,124000.0
2009-12-22 12:30:00,70.81,71.09,70.79,71.07,134200.0,46.0176,46.1996,46.0046,46.1866,134200.0
2009-12-22 13:00:00,71.05,71.17,70.96,71.03,91400.0,46.1736,46.2516,46.1151,46.1606,91400.0
2009-12-22 13:30:00,71.03,71.19,70.99,71.13,125400.0,46.1606,46.2646,46.1346,46.2256,125400.0
2009-12-22 14:00:00,71.12,71.13,70.92,71.09,163400.0,46.2191,46.2256,46.0891,46.1996,163400.0
2009-12-22 14:30:00,71.08,71.22,71.05,71.15,125000.0,46.1931,46.2841,46.1736,46.2386,125000.0
2009-12-22 15:00:00,71.14,71.15,70.8,71.03,213900.0,46.2321,46.2386,46.0111,46.1606,213900.0
2009-12-22 15:30:00,71.02,71.08,70.88,71.02,315800.0,46.1541,46.1931,46.0631,46.1541,315800.0
2009-12-23 09:30:00,71.28,71.39,70.76,70.77,271800.0,46.3231,46.3946,45.9851,45.9916,271800.0
2009-12-23 10:00:00,70.76,71.05,70.59,70.72,220600.0,45.9851,46.1736,45.8747,45.9591,220600.0
2009-12-23 10:30:00,70.82,71.3,70.69,71.0,331000.0,46.0241,46.3361,45.9396,46.1411,331000.0
2009-12-23 11:00:00,71.0,71.33,70.93,71.33,269300.0,46.1411,46.3556,46.0956,46.3556,269300.0
2009-12-23 11:30:00,71.32,71.73,71.3,71.73,216700.0,46.3491,46.6155,46.3361,46.6155,216700.0
2009-12-23 12:00:00,71.71,72.11,71.65,72.09,248300.0,46.6025,46.8625,46.5635,46.8495,248300.0
2009-12-23 12:30:00,72.09,72.22,72.03,72.15,140200.0,46.8495,46.934,46.8105,46.8885,140200.0
2009-12-23 13:00:00,72.17,72.19,71.97,72.19,119900.0,46.9015,46.9145,46.7715,46.9145,119900.0
2009-12-23 13:30:00,72.18,72.27,72.14,72.25,137500.0,46.908,46.9665,46.882,46.9535,137500.0
2009-12-23 14:00:00,72.25,72.37,72.21,72.28,129700.0,46.9535,47.0314,46.9275,46.9729,129700.0
2009-12-23 14:30:00,72.27,72.39,72.12,72.14,143600.0,46.9665,47.0444,46.869,46.882,143600.0
2009-12-23 15:00:00,72.12,72.2,72.05,72.13,220600.0,46.869,46.921,46.8235,46.8755,220600.0
2009-12-23 15:30:00,72.12,72.2,72.03,72.17,331900.0,46.869,46.921,46.8105,46.9015,331900.0
2009-12-24 09:30:00,72.44,73.08,72.11,73.07,191200.0,47.0769,47.4928,46.8625,47.4864,191200.0
2009-12-24 10:00:00,73.06,73.47,72.79,73.34,194300.0,47.4799,47.7463,47.3044,47.6618,194300.0
2009-12-24 10:30:00,73.34,73.38,72.69,73.18,254600.0,47.6618,47.6878,47.2394,47.5578,254600.0
2009-12-24 11:00:00,73.2,73.2,72.98,73.07,97200.0,47.5708,47.5708,47.4279,47.4864,97200.0
2009-12-24 11:30:00,73.07,73.3,73.01,73.03,75200.0,47.4864,47.6358,47.4474,47.4604,75200.0
2009-12-24 12:00:00,73.04,73.1,72.94,72.95,135100.0,47.4669,47.5058,47.4019,47.4084,135100.0
2009-12-24 12:30:00,72.96,73.07,72.94,73.05,154100.0,47.4149,47.4864,47.4019,47.4734,154100.0
2009-12-28 09:30:00,73.59,74.12,73.34,74.1,298300.0,47.8243,48.1687,47.6618,48.1557,298300.0
2009-12-28 10:00:00,74.11,74.29,73.64,73.64,290400.0,48.1622,48.2792,47.8568,47.8568,290400.0
2009-12-28 10:30:00,73.65,73.99,73.51,73.86,178000.0,47.8633,48.0842,47.7723,47.9998,178000.0
2009-12-28 11:00:00,73.85,74.05,73.82,74.0,141800.0,47.9933,48.1232,47.9738,48.0907,141800.0
2009-12-28 11:30:00,74.0,74.16,73.94,74.0,104500.0,48.0907,48.1947,48.0517,48.0907,104500.0
2009-12-28 12:00:00,74.0,74.01,73.66,73.7,107900.0,48.0907,48.0972,47.8698,47.8958,107900.0
2009-12-28 12:30:00,73.69,74.11,73.59,74.01,120600.0,47.8893,48.1622,47.8243,48.0972,120600.0
2009-12-28 13:00:00,74.02,74.13,73.93,73.94,75800.0,48.1037,48.1752,48.0452,48.0517,75800.0
2009-12-28 13:30:00,73.95,74.0,73.74,73.85,130200.0,48.0582,48.0907,47.9218,47.9933,130200.0
2009-12-28 14:00:00,73.83,73.92,73.76,73.77,133300.0,47.9803,48.0387,47.9348,47.9413,133300.0
2009-12-28 14:30:00,73.77,73.93,73.75,73.8,142200.0,47.9413,48.0452,47.9283,47.9608,142200.0
2009-12-28 15:00:00,73.79,73.91,73.68,73.77,178400.0,47.9543,48.0322,47.8828,47.9413,178400.0
2009-12-28 15:30:00,73.78,74.03,73.73,74.02,412100.0,47.9478,48.1102,47.9153,48.1037,412100.0
2009-12-29 09:30:00,74.12,74.94,74.12,74.54,311000.0,48.1687,48.7016,48.1687,48.4417,311000.0
2009-12-29 10:00:00,74.6,75.05,74.52,74.98,283400.0,48.4807,48.7731,48.4287,48.7276,283400.0
2009-12-29 10:30:00,74.98,75.03,74.44,74.71,189000.0,48.7276,48.7601,48.3767,48.5521,189000.0
2009-12-29 11:00:00,74.75,74.82,74.29,74.36,405800.0,48.5781,48.6236,48.2792,48.3247,405800.0
2009-12-29 11:30:00,74.35,74.56,74.35,74.56,170700.0,48.3182,48.4547,48.3182,48.4547,170700.0
2009-12-29 12:00:00,74.55,74.57,73.82,74.01,228600.0,48.4482,48.4612,47.9738,48.0972,228600.0
2009-12-29 12:30:00,74.0,74.47,73.97,74.44,209800.0,48.0907,48.3962,48.0712,48.3767,209800.0
2009-12-29 13:00:00,74.44,74.7,74.31,74.55,178300.0,48.3767,48.5456,48.2922,48.4482,178300.0
2009-12-29 13:30:00,74.54,74.73,74.51,74.7,98000.0,48.4417,48.5651,48.4222,48.5456,98000.0
2009-12-29 14:00:00,74.69,74.77,74.38,74.41,203700.0,48.5391,48.5911,48.3377,48.3572,203700.0
2009-12-29 14:30:00,74.41,74.44,74.31,74.37,145700.0,48.3572,48.3767,48.2922,48.3312,145700.0
2009-12-29 15:00:00,74.36,74.58,74.33,74.49,214100.0,48.3247,48.4677,48.3052,48.4092,214100.0
2009-12-29 15:30:00,74.5,74.54,74.2,74.2,527500.0,48.4157,48.4417,48.2207,48.2207,527500.0
2009-12-30 09:30:00,73.61,74.5,73.48,74.41,259200.0,47.8373,48.4157,47.7528,48.3572,259200.0
2009-12-30 10:00:00,74.44,74.5,74.27,74.37,237200.0,48.3767,48.4157,48.2662,48.3312,237200.0
2009-12-30 10:30:00,74.4,74.46,73.93,74.03,216500.0,48.3507,48.3897,48.0452,48.1102,216500.0
2009-12-30 11:00:00,74.0,74.18,73.97,74.0,112800.0,48.0907,48.2077,48.0712,48.0907,112800.0
2009-12-30 11:30:00,74.0,74.44,73.96,74.37,117400.0,48.0907,48.3767,48.0647,48.3312,117400.0
2009-12-30 12:00:00,74.38,74.5,74.15,74.27,92000.0,48.3377,48.4157,48.1882,48.2662,92000.0
2009-12-30 12:30:00,74.26,74.26,73.99,74.2,100900.0,48.2597,48.2597,48.0842,48.2207,100900.0
2009-12-30 13:00:00,74.18,74.32,74.1,74.11,86100.0,48.2077,48.2987,48.1557,48.1622,86100.0
2009-12-30 13:30:00,74.11,74.35,74.02,74.31,83900.0,48.1622,48.3182,48.1037,48.2922,83900.0
2009-12-30 14:00:00,74.32,74.34,74.04,74.05,75800.0,48.2987,48.3117,48.1167,48.1232,75800.0
2009-12-30 14:30:00,74.05,74.18,73.98,74.16,71300.0,48.1232,48.2077,48.0777,48.1947,71300.0
2009-12-30 15:00:00,74.15,74.2,74.03,74.11,106900.0,48.1882,48.2207,48.1102,48.1622,106900.0
2009-12-30 15:30:00,74.11,74.19,74.04,74.08,305600.0,48.1622,48.2142,48.1167,48.1427,305600.0
2009-12-31 09:30:00,74.14,74.5,74.14,74.4,148300.0,48.1817,48.4157,48.1817,48.3507,148300.0
2009-12-31 10:00:00,74.4,74.42,74.07,74.23,83800.0,48.3507,48.3637,48.1362,48.2402,83800.0
2009-12-31 10:30:00,74.22,74.22,73.58,73.98,184000.0,48.2337,48.2337,47.8178,48.0777,184000.0
2009-12-31 11:00:00,73.98,73.98,73.57,73.84,115800.0,48.0777,48.0777,47.8113,47.9868,115800.0
2009-12-31 11:30:00,73.84,73.9,73.66,73.79,83600.0,47.9868,48.0257,47.8698,47.9543,83600.0
2009-12-31 12:00:00,73.8,73.95,73.8,73.87,44900.0,47.9608,48.0582,47.9608,48.0063,44900.0
2009-12-31 12:30:00,73.86,73.98,73.74,73.89,46300.0,47.9998,48.0777,47.9218,48.0192,46300.0
2009-12-31 13:00:00,73.89,73.98,73.79,73.98,81100.0,48.0192,48.0777,47.9543,48.0777,81100.0
2009-12-31 13:30:00,73.99,74.0,73.77,73.82,60200.0,48.0842,48.0907,47.9413,47.9738,60200.0
2009-12-31 14:00:00,73.81,73.93,73.78,73.92,58200.0,47.9673,48.0452,47.9478,48.0387,58200.0
2009-12-31 14:30:00,73.92,74.14,73.83,74.14,94800.0,48.0387,48.1817,47.9803,48.1817,94800.0
2009-12-31 15:00:00,74.13,74.22,74.09,74.21,126900.0,48.1752,48.2337,48.1492,48.2272,126900.0
2009-12-31 15:30:00,74.21,74.22,73.5,73.51,434200.0,48.2272,48.2337,47.7658,47.7723,434200.0
2010-01-04 09:30:00,75.37,76.09,74.85,75.89,766400.0,48.9811,49.449,48.6431,49.319,766400.0
2010-01-04 10:00:00,75.9,76.66,75.77,76.64,288400.0,49.3255,49.8194,49.241,49.8064,288400.0
2010-01-04 10:30:00,76.63,76.79,76.38,76.61,383500.0,49.7999,49.9039,49.6374,49.7869,383500.0
2010-01-04 11:00:00,76.61,76.73,76.29,76.4,309500.0,49.7869,49.8649,49.5789,49.6504,309500.0
2010-01-04 11:30:00,76.38,76.52,76.32,76.35,246900.0,49.6374,49.7284,49.5984,49.6179,246900.0
2010-01-04 12:00:00,76.35,76.47,76.25,76.43,268900.0,49.6179,49.6959,49.553,49.6699,268900.0
2010-01-04 12:30:00,76.41,76.6,76.31,76.47,171700.0,49.6569,49.7804,49.5919,49.6959,171700.0
2010-01-04 13:00:00,76.48,76.63,76.42,76.59,133900.0,49.7024,49.7999,49.6634,49.7739,133900.0
2010-01-04 13:30:00,76.59,76.75,76.5,76.6,259300.0,49.7739,49.8779,49.7154,49.7804,259300.0
2010-01-04 14:00:00,76.58,76.71,76.5,76.54,245900.0,49.7674,49.8519,49.7154,49.7414,245900.0
2010-01-04 14:30:00,76.54,76.7,76.51,76.57,173300.0,49.7414,49.8454,49.7219,49.7609,173300.0
2010-01-04 15:00:00,76.56,76.65,76.51,76.56,217300.0,49.7544,49.8129,49.7219,49.7544,217300.0
2010-01-04 15:30:00,76.55,76.63,76.49,76.6,465900.0,49.7479,49.7999,49.7089,49.7804,465900.0
2010-01-05 09:30:00,76.8,76.8,76.0,76.4,371400.0,49.9104,49.9104,49.3905,49.6504,371400.0
2010-01-05 10:00:00,76.4,76.49,76.21,76.29,294600.0,49.6504,49.7089,49.527,49.5789,294600.0
2010-01-05 10:30:00,76.31,76.7,76.27,76.63,385500.0,49.5919,49.8454,49.5659,49.7999,385500.0
2010-01-05 11:00:00,76.63,76.7,76.53,76.53,288900.0,49.7999,49.8454,49.7349,49.7349,288900.0
2010-01-05 11:30:00,76.54,76.62,76.45,76.57,433300.0,49.7414,49.7934,49.6829,49.7609,433300.0
2010-01-05 12:00:00,76.57,76.62,76.44,76.54,259000.0,49.7609,49.7934,49.6764,49.7414,259000.0
2010-01-05 12:30:00,76.55,76.55,76.25,76.36,221500.0,49.7479,49.7479,49.553,49.6244,221500.0
2010-01-05 13:00:00,76.36,76.36,76.07,76.09,183300.0,49.6244,49.6244,49.436,49.449,183300.0
2010-01-05 13:30:00,76.09,76.27,76.01,76.1,186500.0,49.449,49.5659,49.397,49.4555,186500.0
2010-01-05 14:00:00,76.1,76.24,75.88,76.09,176600.0,49.4555,49.5465,49.3125,49.449,176600.0
2010-01-05 14:30:00,76.07,76.47,76.04,76.43,116200.0,49.436,49.6959,49.4165,49.6699,116200.0
2010-01-05 15:00:00,76.43,76.59,76.36,76.57,239500.0,49.6699,49.7739,49.6244,49.7609,239500.0
2010-01-05 15:30:00,76.58,76.73,76.42,76.61,348900.0,49.7674,49.8649,49.6634,49.7869,348900.0
2010-01-06 09:30:00,76.58,76.7,75.8,76.06,281100.0,49.7674,49.8454,49.2605,49.4295,281100.0
2010-01-06 10:00:00,76.06,76.4,75.97,76.36,301200.0,49.4295,49.6504,49.371,49.6244,301200.0
2010-01-06 10:30:00,76.36,76.36,75.5,75.68,250200.0,49.6244,49.6244,49.0655,49.1825,250200.0
2010-01-06 11:00:00,75.68,76.21,75.66,76.11,212300.0,49.1825,49.527,49.1695,49.462,212300.0
2010-01-06 11:30:00,76.1,76.36,75.82,75.95,262100.0,49.4555,49.6244,49.2735,49.358,262100.0
2010-01-06 12:00:00,76.0,76.0,75.74,75.79,126700.0,49.3905,49.3905,49.2215,49.254,126700.0
2010-01-06 12:30:00,75.77,75.91,75.73,75.9,157800.0,49.241,49.332,49.215,49.3255,157800.0
2010-01-06 13:00:00,75.9,76.14,75.81,76.11,140100.0,49.3255,49.4815,49.267,49.462,140100.0
2010-01-06 13:30:00,76.13,76.32,75.93,75.93,271800.0,49.475,49.5984,49.345,49.345,271800.0
2010-01-06 14:00:00,75.93,76.5,75.92,76.46,244300.0,49.345,49.7154,49.3385,49.6894,244300.0
2010-01-06 14:30:00,76.46,76.56,76.35,76.35,176700.0,49.6894,49.7544,49.6179,49.6179,176700.0
2010-01-06 15:00:00,76.35,76.42,76.23,76.35,183500.0,49.6179,49.6634,49.54,49.6179,183500.0
2010-01-06 15:30:00,76.35,76.49,76.31,76.35,348000.0,49.6179,49.7089,49.5919,49.6179,348000.0
2010-01-07 09:30:00,75.91,76.02,75.11,75.17,248500.0,49.332,49.4035,48.8121,48.8511,248500.0
2010-01-07 10:00:00,75.19,75.75,75.06,75.49,200400.0,48.8641,49.228,48.7796,49.059,200400.0
2010-01-07 10:30:00,75.54,75.88,75.41,75.73,238900.0,49.0915,49.3125,49.0071,49.215,238900.0
2010-01-07 11:00:00,75.75,75.86,75.45,75.46,168000.0,49.228,49.2995,49.0331,49.0396,168000.0
2010-01-07 11:30:00,75.45,75.58,75.3,75.33,192200.0,49.0331,49.1175,48.9356,48.9551,192200.0
2010-01-07 12:00:00,75.33,75.75,75.31,75.47,294200.0,48.9551,49.228,48.9421,49.0461,294200.0
2010-01-07 12:30:00,75.49,75.67,75.37,75.37,127200.0,49.059,49.176,48.9811,48.9811,127200.0
2010-01-07 13:00:00,75.36,75.8,75.34,75.71,166700.0,48.9746,49.2605,48.9616,49.202,166700.0
2010-01-07 13:30:00,75.71,75.72,75.42,75.47,76900.0,49.202,49.2085,49.0136,49.0461,76900.0
2010-01-07 14:00:00,75.48,75.56,75.4,75.42,145000.0,49.0525,49.1045,49.0006,49.0136,145000.0
2010-01-07 14:30:00,75.43,75.65,75.41,75.48,194800.0,49.0201,49.163,49.0071,49.0525,194800.0
2010-01-07 15:00:00,75.47,75.76,75.27,75.68,256600.0,49.0461,49.2345,48.9161,49.1825,256600.0
2010-01-07 15:30:00,75.67,76.11,75.67,75.96,333100.0,49.176,49.462,49.176,49.3645,333100.0
2010-01-08 09:30:00,75.41,75.49,74.74,75.45,250000.0,49.0071,49.059,48.5716,49.0331,250000.0
2010-01-08 10:00:00,75.47,75.47,74.91,75.41,214000.0,49.0461,49.0461,48.6821,49.0071,214000.0
2010-01-08 10:30:00,75.41,75.69,75.38,75.69,162900.0,49.0071,49.189,48.9876,49.189,162900.0
2010-01-08 11:00:00,75.69,75.89,75.61,75.73,148800.0,49.189,49.319,49.137,49.215,148800.0
2010-01-08 11:30:00,75.73,75.92,75.47,75.92,150800.0,49.215,49.3385,49.0461,49.3385,150800.0
2010-01-08 12:00:00,75.89,76.0,75.82,75.93,99500.0,49.319,49.3905,49.2735,49.345,99500.0
2010-01-08 12:30:00,75.94,75.95,75.63,75.68,191200.0,49.3515,49.358,49.15,49.1825,191200.0
2010-01-08 13:00:00,75.68,75.91,75.65,75.74,70100.0,49.1825,49.332,49.163,49.2215,70100.0
2010-01-08 13:30:00,75.75,75.92,75.65,75.66,190200.0,49.228,49.3385,49.163,49.1695,190200.0
2010-01-08 14:00:00,75.66,75.7,75.46,75.6,146600.0,49.1695,49.1955,49.0396,49.1305,146600.0
2010-01-08 14:30:00,75.6,75.73,75.52,75.71,141900.0,49.1305,49.215,49.0785,49.202,141900.0
2010-01-08 15:00:00,75.71,75.85,75.69,75.83,136200.0,49.202,49.293,49.189,49.28,136200.0
2010-01-08 15:30:00,75.81,76.24,75.77,76.12,365000.0,49.267,49.5465,49.241,49.4685,365000.0
2010-01-11 09:30:00,75.7,76.0,75.47,75.49,479500.0,49.1955,49.3905,49.0461,49.059,479500.0
2010-01-11 10:00:00,75.5,75.88,74.9,74.94,295100.0,49.0655,49.3125,48.6756,48.7016,295100.0
2010-01-11 10:30:00,74.94,75.04,74.36,74.55,239400.0,48.7016,48.7666,48.3247,48.4482,239400.0
2010-01-11 11:00:00,74.55,74.79,74.53,74.59,242800.0,48.4482,48.6041,48.4352,48.4742,242800.0
2010-01-11 11:30:00,74.58,74.87,74.5,74.84,163800.0,48.4677,48.6561,48.4157,48.6366,163800.0
2010-01-11 12:00:00,74.84,75.18,74.84,75.08,165100.0,48.6366,48.8576,48.6366,48.7926,165100.0
2010-01-11 12:30:00,75.08,75.15,74.67,74.85,166600.0,48.7926,48.8381,48.5262,48.6431,166600.0
2010-01-11 13:00:00,74.85,74.87,74.72,74.74,69900.0,48.6431,48.6561,48.5586,48.5716,69900.0
2010-01-11 13:30:00,74.75,75.0,74.67,74.91,97000.0,48.5781,48.7406,48.5262,48.6821,97000.0
2010-01-11 14:00:00,74.9,75.03,74.76,74.77,144600.0,48.6756,48.7601,48.5846,48.5911,144600.0
2010-01-11 14:30:00,74.79,74.94,74.76,74.91,145100.0,48.6041,48.7016,48.5846,48.6821,145100.0
2010-01-11 15:00:00,74.89,75.16,74.84,75.07,146600.0,48.6691,48.8446,48.6366,48.7861,146600.0
2010-01-11 15:30:00,75.06,75.19,74.94,75.02,327100.0,48.7796,48.8641,48.7016,48.7536,327100.0
2010-01-12 09:30:00,74.06,74.41,73.67,74.41,292100.0,48.1297,48.3572,47.8763,48.3572,292100.0
2010-01-12 10:00:00,74.36,74.48,74.05,74.48,162500.0,48.3247,48.4027,48.1232,48.4027,162500.0
2010-01-12 10:30:00,74.48,74.48,74.0,74.34,239600.0,48.4027,48.4027,48.0907,48.3117,239600.0
2010-01-12 11:00:00,74.33,74.34,74.04,74.1,98900.0,48.3052,48.3117,48.1167,48.1557,98900.0
2010-01-12 11:30:00,74.12,74.2,73.75,73.93,158300.0,48.1687,48.2207,47.9283,48.0452,158300.0
2010-01-12 12:00:00,73.93,74.0,73.75,73.79,116000.0,48.0452,48.0907,47.9283,47.9543,116000.0
2010-01-12 12:30:00,73.8,73.95,73.5,73.55,94400.0,47.9608,48.0582,47.7658,47.7983,94400.0
2010-01-12 13:00:00,73.54,73.86,73.44,73.54,129200.0,47.7918,47.9998,47.7268,47.7918,129200.0
2010-01-12 13:30:00,73.54,73.89,73.45,73.89,110800.0,47.7918,48.0192,47.7333,48.0192,110800.0
2010-01-12 14:00:00,73.88,74.03,73.75,73.95,225900.0,48.0127,48.1102,47.9283,48.0582,225900.0
2010-01-12 14:30:00,73.96,74.11,73.7,74.0,150000.0,48.0647,48.1622,47.8958,48.0907,150000.0
2010-01-12 15:00:00,73.99,74.0,73.74,73.89,109000.0,48.0842,48.0907,47.9218,48.0192,109000.0
2010-01-12 15:30:00,73.89,74.23,73.78,74.18,491800.0,48.0192,48.2402,47.9478,48.2077,491800.0
2010-01-13 09:30:00,74.28,75.14,74.26,74.52,256900.0,48.2727,48.8316,48.2597,48.4287,256900.0
2010-01-13 10:00:00,74.51,74.6,73.48,73.94,182100.0,48.4222,48.4807,47.7528,48.0517,182100.0
2010-01-13 10:30:00,73.85,74.4,73.35,74.38,236000.0,47.9933,48.3507,47.6683,48.3377,236000.0
2010-01-13 11:00:00,74.37,74.71,74.19,74.61,130200.0,48.3312,48.5521,48.2142,48.4872,130200.0
2010-01-13 11:30:00,74.6,74.67,74.47,74.6,107100.0,48.4807,48.5262,48.3962,48.4807,107100.0
2010-01-13 12:00:00,74.6,74.94,74.45,74.62,127200.0,48.4807,48.7016,48.3832,48.4937,127200.0
2010-01-13 12:30:00,74.59,75.03,74.52,74.56,112900.0,48.4742,48.7601,48.4287,48.4547,112900.0
2010-01-13 13:00:00,74.58,74.69,74.3,74.56,123400.0,48.4677,48.5391,48.2857,48.4547,123400.0
2010-01-13 13:30:00,74.57,74.86,74.44,74.44,86800.0,48.4612,48.6496,48.3767,48.3767,86800.0
2010-01-13 14:00:00,74.44,74.75,74.44,74.65,91400.0,48.3767,48.5781,48.3767,48.5132,91400.0
2010-01-13 14:30:00,74.66,75.04,74.66,74.91,111200.0,48.5197,48.7666,48.5197,48.6821,111200.0
2010-01-13 15:00:00,74.92,75.35,74.81,75.2,129600.0,48.6886,48.9681,48.6171,48.8706,129600.0
2010-01-13 15:30:00,75.19,75.29,74.97,75.07,259900.0,48.8641,48.9291,48.7211,48.7861,259900.0
2010-01-14 09:30:00,75.13,75.29,74.37,74.39,282500.0,48.8251,48.9291,48.3312,48.3442,282500.0
2010-01-14 10:00:00,74.36,74.66,74.18,74.38,278200.0,48.3247,48.5197,48.2077,48.3377,278200.0
2010-01-14 10:30:00,74.4,74.54,73.66,73.84,323800.0,48.3507,48.4417,47.8698,47.9868,323800.0
2010-01-14 11:00:00,73.85,74.23,73.63,74.14,121400.0,47.9933,48.2402,47.8503,48.1817,121400.0
2010-01-14 11:30:00,74.14,74.39,73.91,73.91,96200.0,48.1817,48.3442,48.0322,48.0322,96200.0
2010-01-14 12:00:00,73.93,74.33,73.93,74.19,87300.0,48.0452,48.3052,48.0452,48.2142,87300.0
2010-01-14 12:30:00,74.22,74.42,74.0,74.15,96700.0,48.2337,48.3637,48.0907,48.1882,96700.0
2010-01-14 13:00:00,74.17,74.19,73.77,73.92,139100.0,48.2012,48.2142,47.9413,48.0387,139100.0
2010-01-14 13:30:00,73.91,74.07,73.71,73.83,152900.0,48.0322,48.1362,47.9023,47.9803,152900.0
2010-01-14 14:00:00,73.83,73.86,73.61,73.65,199900.0,47.9803,47.9998,47.8373,47.8633,199900.0
2010-01-14 14:30:00,73.64,73.91,73.53,73.81,213100.0,47.8568,48.0322,47.7853,47.9673,213100.0
2010-01-14 15:00:00,73.8,73.99,73.73,73.93,230400.0,47.9608,48.0842,47.9153,48.0452,230400.0
2010-01-14 15:30:00,73.93,74.04,73.85,73.92,454600.0,48.0452,48.1167,47.9933,48.0387,454600.0
2010-01-15 09:30:00,73.51,74.04,72.82,73.04,722700.0,47.7723,48.1167,47.3239,47.4669,722700.0
2010-01-15 10:00:00,72.97,73.08,72.5,72.95,267300.0,47.4214,47.4928,47.1159,47.4084,267300.0
2010-01-15 10:30:00,72.92,73.04,72.46,72.63,283700.0,47.3889,47.4669,47.0899,47.2004,283700.0
2010-01-15 11:00:00,72.67,72.83,72.53,72.55,212100.0,47.2264,47.3304,47.1354,47.1484,212100.0
2010-01-15 11:30:00,72.55,72.68,72.47,72.49,152400.0,47.1484,47.2329,47.0964,47.1094,152400.0
2010-01-15 12:00:00,72.49,72.69,72.32,72.37,220700.0,47.1094,47.2394,46.9989,47.0314,220700.0
2010-01-15 12:30:00,72.37,72.55,72.2,72.4,110300.0,47.0314,47.1484,46.921,47.0509,110300.0
2010-01-15 13:00:00,72.42,72.45,72.28,72.35,111300.0,47.0639,47.0834,46.9729,47.0184,111300.0
2010-01-15 13:30:00,72.32,72.43,72.28,72.33,146000.0,46.9989,47.0704,46.9729,47.0054,146000.0
2010-01-15 14:00:00,72.35,72.43,72.29,72.3,107300.0,47.0184,47.0704,46.9794,46.9859,107300.0
2010-01-15 14:30:00,72.3,72.6,72.24,72.57,242100.0,46.9859,47.1809,46.947,47.1614,242100.0
2010-01-15 15:00:00,72.57,72.96,72.57,72.88,136200.0,47.1614,47.4149,47.1614,47.3629,136200.0
2010-01-15 15:30:00,72.88,73.09,72.75,73.02,466100.0,47.3629,47.4993,47.2784,47.4539,466100.0
2010-01-19 09:30:00,72.62,73.03,72.4,73.02,220300.0,47.1939,47.4604,47.0509,47.4539,220300.0
2010-01-19 10:00:00,73.03,73.42,72.78,72.85,301500.0,47.4604,47.7138,47.2979,47.3434,301500.0
2010-01-19 10:30:00,72.83,73.01,72.3,72.35,187100.0,47.3304,47.4474,46.9859,47.0184,187100.0
2010-01-19 11:00:00,72.35,72.69,72.35,72.67,110000.0,47.0184,47.2394,47.0184,47.2264,110000.0
2010-01-19 11:30:00,72.69,72.74,72.31,72.67,126900.0,47.2394,47.2719,46.9924,47.2264,126900.0
2010-01-19 12:00:00,72.68,73.03,72.68,72.99,150200.0,47.2329,47.4604,47.2329,47.4344,150200.0
2010-01-19 12:30:00,73.0,73.15,72.85,73.09,122300.0,47.4409,47.5383,47.3434,47.4993,122300.0
2010-01-19 13:00:00,73.07,73.24,72.9,73.1,107700.0,47.4864,47.5968,47.3759,47.5058,107700.0
2010-01-19 13:30:00,73.1,73.2,73.03,73.16,92800.0,47.5058,47.5708,47.4604,47.5448,92800.0
2010-01-19 14:00:00,73.15,73.34,72.97,73.16,84300.0,47.5383,47.6618,47.4214,47.5448,84300.0
2010-01-19 14:30:00,73.16,73.26,73.01,73.23,113400.0,47.5448,47.6098,47.4474,47.5903,113400.0
2010-01-19 15:00:00,73.22,73.4,73.18,73.37,142800.0,47.5838,47.7008,47.5578,47.6813,142800.0
2010-01-19 15:30:00,73.39,73.63,72.52,73.53,319800.0,47.6943,47.8503,47.1289,47.7853,319800.0
2010-01-20 09:30:00,72.26,72.35,71.41,71.53,385600.0,46.96,47.0184,46.4076,46.4855,385600.0
2010-01-20 10:00:00,71.53,71.84,71.32,71.44,263300.0,46.4855,46.687,46.3491,46.4271,263300.0
2010-01-20 10:30:00,71.44,71.54,71.12,71.15,188200.0,46.4271,46.492,46.2191,46.2386,188200.0
2010-01-20 11:00:00,71.17,71.2,70.78,71.2,203100.0,46.2516,46.2711,45.9981,46.2711,203100.0
2010-01-20 11:30:00,71.19,71.53,71.12,71.5,155800.0,46.2646,46.4855,46.2191,46.466,155800.0
2010-01-20 12:00:00,71.51,71.54,71.24,71.27,144900.0,46.4725,46.492,46.2971,46.3166,144900.0
2010-01-20 12:30:00,71.28,71.38,71.13,71.34,68400.0,46.3231,46.3881,46.2256,46.3621,68400.0
2010-01-20 13:00:00,71.33,71.42,71.15,71.23,75700.0,46.3556,46.4141,46.2386,46.2906,75700.0
2010-01-20 13:30:00,71.22,71.67,71.16,71.49,103300.0,46.2841,46.5765,46.2451,46.4595,103300.0
2010-01-20 14:00:00,71.47,71.65,71.26,71.28,125600.0,46.4466,46.5635,46.3101,46.3231,125600.0
2010-01-20 14:30:00,71.27,71.91,71.24,71.91,183500.0,46.3166,46.7325,46.2971,46.7325,183500.0
2010-01-20 15:00:00,71.92,72.11,71.7,71.95,345900.0,46.739,46.8625,46.596,46.7585,345900.0
2010-01-20 15:30:00,71.94,72.25,71.87,72.04,511900.0,46.752,46.9535,46.7065,46.817,511900.0
2010-01-21 09:30:00,72.18,72.86,72.11,72.41,225700.0,46.908,47.3499,46.8625,47.0574,225700.0
2010-01-21 10:00:00,72.47,72.85,71.8,71.8,192900.0,47.0964,47.3434,46.661,46.661,192900.0
2010-01-21 10:30:00,71.83,72.18,71.35,72.02,231300.0,46.6805,46.908,46.3686,46.804,231300.0
2010-01-21 11:00:00,72.05,72.38,71.54,71.92,207900.0,46.8235,47.0379,46.492,46.739,207900.0
2010-01-21 11:30:00,71.92,72.36,71.75,72.05,291600.0,46.739,47.0249,46.6285,46.8235,291600.0
2010-01-21 12:00:00,72.04,72.4,71.88,71.9,156500.0,46.817,47.0509,46.713,46.726,156500.0
2010-01-21 12:30:00,71.89,72.05,71.8,71.85,119000.0,46.7195,46.8235,46.661,46.6935,119000.0
2010-01-21 13:00:00,71.88,71.96,71.57,71.87,188300.0,46.713,46.765,46.5115,46.7065,188300.0
2010-01-21 13:30:00,71.86,71.98,71.72,71.87,193300.0,46.7,46.778,46.609,46.7065,193300.0
2010-01-21 14:00:00,71.9,72.1,71.7,72.09,178900.0,46.726,46.856,46.596,46.8495,178900.0
2010-01-21 14:30:00,72.08,72.18,71.68,71.74,161500.0,46.843,46.908,46.583,46.622,161500.0
2010-01-21 15:00:00,71.75,71.81,71.37,71.55,219400.0,46.6285,46.6675,46.3816,46.4985,219400.0
2010-01-21 15:30:00,71.55,71.77,71.32,71.41,479000.0,46.4985,46.6415,46.3491,46.4076,479000.0
2010-01-22 09:30:00,71.5,71.72,70.61,70.65,317100.0,46.466,46.609,45.8877,45.9137,317100.0
2010-01-22 10:00:00,70.7,70.78,70.09,70.57,237000.0,45.9461,45.9981,45.5497,45.8617,237000.0
2010-01-22 10:30:00,70.6,70.91,70.35,70.82,168500.0,45.8812,46.0826,45.7187,46.0241,168500.0
2010-01-22 11:00:00,70.87,71.06,70.65,71.06,164100.0,46.0566,46.1801,45.9137,46.1801,164100.0
2010-01-22 11:30:00,71.08,71.4,70.69,70.77,163500.0,46.1931,46.4011,45.9396,45.9916,163500.0
2010-01-22 12:00:00,70.77,71.08,70.5,71.01,145300.0,45.9916,46.1931,45.8162,46.1476,145300.0
2010-01-22 12:30:00,71.05,71.13,70.74,70.77,136900.0,46.1736,46.2256,45.9721,45.9916,136900.0
2010-01-22 13:00:00,70.76,70.95,70.57,70.61,114000.0,45.9851,46.1086,45.8617,45.8877,114000.0
2010-01-22 13:30:00,70.6,70.69,70.3,70.44,128800.0,45.8812,45.9396,45.6862,45.7772,128800.0
2010-01-22 14:00:00,70.44,70.62,70.23,70.25,104600.0,45.7772,45.8942,45.6407,45.6537,104600.0
2010-01-22 14:30:00,70.26,70.43,69.92,69.95,241700.0,45.6602,45.7707,45.4392,45.4587,241700.0
2010-01-22 15:00:00,69.94,70.11,69.53,69.76,405600.0,45.4522,45.5627,45.1858,45.3353,405600.0
2010-01-22 15:30:00,69.8,69.86,69.1,69.31,709600.0,45.3613,45.4003,44.9063,45.0428,709600.0
2010-01-25 09:30:00,69.91,71.39,69.69,71.17,437400.0,45.4327,46.3946,45.2898,46.2516,437400.0
2010-01-25 10:00:00,71.03,71.23,70.4,70.79,317200.0,46.1606,46.2906,45.7512,46.0046,317200.0
2010-01-25 10:30:00,70.78,71.04,70.55,70.99,164000.0,45.9981,46.1671,45.8487,46.1346,164000.0
2010-01-25 11:00:00,70.98,71.11,70.59,71.08,166800.0,46.1281,46.2126,45.8747,46.1931,166800.0
2010-01-25 11:30:00,71.03,71.5,70.57,71.05,142500.0,46.1606,46.466,45.8617,46.1736,142500.0
2010-01-25 12:00:00,71.08,71.37,70.99,71.0,141700.0,46.1931,46.3816,46.1346,46.1411,141700.0
2010-01-25 12:30:00,71.0,71.29,70.93,71.17,93000.0,46.1411,46.3296,46.0956,46.2516,93000.0
2010-01-25 13:00:00,71.22,71.47,71.06,71.34,92000.0,46.2841,46.4466,46.1801,46.3621,92000.0
2010-01-25 13:30:00,71.33,71.37,70.99,71.23,129800.0,46.3556,46.3816,46.1346,46.2906,129800.0
2010-01-25 14:00:00,71.23,71.46,71.02,71.17,131900.0,46.2906,46.4401,46.1541,46.2516,131900.0
2010-01-25 14:30:00,71.16,71.49,71.06,71.49,150700.0,46.2451,46.4595,46.1801,46.4595,150700.0
2010-01-25 15:00:00,71.47,71.5,71.12,71.16,176000.0,46.4466,46.466,46.2191,46.2451,176000.0
2010-01-25 15:30:00,71.15,71.39,70.86,71.03,455800.0,46.2386,46.3946,46.0501,46.1606,455800.0
2010-01-26 09:30:00,70.01,70.39,69.03,70.14,391900.0,45.4977,45.7447,44.8609,45.5822,391900.0
2010-01-26 10:00:00,70.14,71.09,70.06,70.61,379300.0,45.5822,46.1996,45.5302,45.8877,379300.0
2010-01-26 10:30:00,70.62,70.63,70.35,70.51,231400.0,45.8942,45.9007,45.7187,45.8227,231400.0
2010-01-26 11:00:00,70.52,70.94,70.43,70.85,174800.0,45.8292,46.1021,45.7707,46.0436,174800.0
2010-01-26 11:30:00,70.85,71.14,70.72,70.95,226100.0,46.0436,46.2321,45.9591,46.1086,226100.0
2010-01-26 12:00:00,70.95,71.28,70.89,71.05,208500.0,46.1086,46.3231,46.0696,46.1736,208500.0
2010-01-26 12:30:00,71.08,71.24,70.95,71.0,132900.0,46.1931,46.2971,46.1086,46.1411,132900.0
2010-01-26 13:00:00,70.99,71.12,70.92,71.03,185400.0,46.1346,46.2191,46.0891,46.1606,185400.0
2010-01-26 13:30:00,71.04,71.25,70.96,71.18,113100.0,46.1671,46.3036,46.1151,46.2581,113100.0
2010-01-26 14:00:00,71.18,71.21,70.96,70.99,187300.0,46.2581,46.2776,46.1151,46.1346,187300.0
2010-01-26 14:30:00,70.98,71.01,70.56,70.63,203300.0,46.1281,46.1476,45.8552,45.9007,203300.0
2010-01-26 15:00:00,70.64,70.64,69.96,69.99,350500.0,45.9072,45.9072,45.4652,45.4847,350500.0
2010-01-26 15:30:00,69.99,70.14,69.57,69.78,582700.0,45.4847,45.5822,45.2118,45.3483,582700.0
2010-01-27 09:30:00,69.76,70.34,69.5,69.5,356000.0,45.3353,45.7122,45.1663,45.1663,356000.0
2010-01-27 10:00:00,69.5,69.63,68.95,69.27,326300.0,45.1663,45.2508,44.8089,45.0168,326300.0
2010-01-27 10:30:00,69.28,69.6,68.75,69.58,315400.0,45.0233,45.2313,44.6789,45.2183,315400.0
2010-01-27 11:00:00,69.56,69.61,69.2,69.44,166000.0,45.2053,45.2378,44.9713,45.1273,166000.0
2010-01-27 11:30:00,69.43,69.55,69.33,69.43,202700.0,45.1208,45.1988,45.0558,45.1208,202700.0
2010-01-27 12:00:00,69.42,69.45,68.91,68.95,149600.0,45.1143,45.1338,44.7829,44.8089,149600.0
2010-01-27 12:30:00,68.96,69.05,68.28,68.37,274900.0,44.8154,44.8739,44.3735,44.4319,274900.0
2010-01-27 13:00:00,68.39,68.59,68.13,68.19,252400.0,44.4449,44.5749,44.276,44.315,252400.0
2010-01-27 13:30:00,68.17,68.64,68.1,68.61,126900.0,44.302,44.6074,44.2565,44.5879,126900.0
2010-01-27 14:00:00,68.6,68.66,68.08,68.51,302300.0,44.5814,44.6204,44.2435,44.5229,302300.0
2010-01-27 14:30:00,68.47,69.12,68.4,69.07,319200.0,44.4969,44.9193,44.4514,44.8869,319200.0
2010-01-27 15:00:00,69.09,69.19,68.54,69.14,268800.0,44.8998,44.9648,44.5424,44.9323,268800.0
2010-01-27 15:30:00,69.14,69.51,69.05,69.32,437600.0,44.9323,45.1728,44.8739,45.0493,437600.0
2010-01-28 09:30:00,69.75,70.69,69.7,69.83,412400.0,45.3288,45.9396,45.2963,45.3808,412400.0
2010-01-28 10:00:00,69.86,69.86,68.65,68.79,382900.0,45.4003,45.4003,44.6139,44.7049,382900.0
2010-01-28 10:30:00,68.77,68.93,68.5,68.67,333900.0,44.6919,44.7959,44.5164,44.6269,333900.0
2010-01-28 11:00:00,68.66,68.72,68.3,68.42,258800.0,44.6204,44.6594,44.3864,44.4644,258800.0
2010-01-28 11:30:00,68.39,68.63,67.75,68.37,341900.0,44.4449,44.6009,44.029,44.4319,341900.0
2010-01-28 12:00:00,68.36,68.55,68.13,68.38,203200.0,44.4254,44.5489,44.276,44.4384,203200.0
2010-01-28 12:30:00,68.37,68.57,68.13,68.57,161700.0,44.4319,44.5619,44.276,44.5619,161700.0
2010-01-28 13:00:00,68.62,68.71,68.4,68.63,149700.0,44.5944,44.6529,44.4514,44.6009,149700.0
2010-01-28 13:30:00,68.62,68.85,68.51,68.51,176200.0,44.5944,44.7439,44.5229,44.5229,176200.0
2010-01-28 14:00:00,68.53,68.7,68.12,68.4,172700.0,44.5359,44.6464,44.2695,44.4514,172700.0
2010-01-28 14:30:00,68.42,68.57,68.14,68.48,171800.0,44.4644,44.5619,44.2825,44.5034,171800.0
2010-01-28 15:00:00,68.48,68.98,68.41,68.76,265500.0,44.5034,44.8284,44.4579,44.6854,265500.0
2010-01-28 15:30:00,68.77,69.14,68.32,68.43,489400.0,44.6919,44.9323,44.3994,44.4709,489400.0
2010-01-29 09:30:00,69.21,69.98,68.9,69.79,510700.0,44.9778,45.4782,44.7764,45.3548,510700.0
2010-01-29 10:00:00,69.8,70.14,69.31,69.75,390400.0,45.3613,45.5822,45.0428,45.3288,390400.0
2010-01-29 10:30:00,69.78,70.03,69.36,69.4,192600.0,45.3483,45.5107,45.0753,45.1013,192600.0
2010-01-29 11:00:00,69.45,69.73,68.94,69.25,271100.0,45.1338,45.3158,44.8024,45.0038,271100.0
2010-01-29 11:30:00,69.27,69.3,68.52,68.54,255500.0,45.0168,45.0363,44.5294,44.5424,255500.0
2010-01-29 12:00:00,68.54,68.66,67.95,68.59,418400.0,44.5424,44.6204,44.159,44.5749,418400.0
2010-01-29 12:30:00,68.59,68.67,68.11,68.48,245000.0,44.5749,44.6269,44.263,44.5034,245000.0
2010-01-29 13:00:00,68.48,68.71,68.31,68.5,161900.0,44.5034,44.6529,44.3929,44.5164,161900.0
2010-01-29 13:30:00,68.5,68.52,67.77,67.95,193400.0,44.5164,44.5294,44.042,44.159,193400.0
2010-01-29 14:00:00,67.96,68.06,67.72,67.8,225800.0,44.1655,44.2305,44.0095,44.0615,225800.0
2010-01-29 14:30:00,67.82,67.86,67.1,67.33,382900.0,44.0745,44.1005,43.6066,43.7561,382900.0
2010-01-29 15:00:00,67.32,67.54,66.64,66.72,500100.0,43.7496,43.8925,43.3077,43.3596,500100.0
2010-01-29 15:30:00,66.72,67.37,66.46,66.9,756600.0,43.3596,43.7821,43.1907,43.4766,756600.0
2010-02-01 09:30:00,67.7,68.98,67.57,68.87,396400.0,43.9965,44.8284,43.912,44.7569,396400.0
2010-02-01 10:00:00,68.87,69.59,68.73,69.32,348600.0,44.7569,45.2248,44.6659,45.0493,348600.0
2010-02-01 10:30:00,69.34,69.47,68.95,68.99,290900.0,45.0623,45.1468,44.8089,44.8349,290900.0
2010-02-01 11:00:00,68.98,69.59,68.92,69.33,134900.0,44.8284,45.2248,44.7894,45.0558,134900.0
2010-02-01 11:30:00,69.31,69.43,69.0,69.04,76400.0,45.0428,45.1208,44.8414,44.8674,76400.0
2010-02-01 12:00:00,69.04,69.25,68.91,69.22,102000.0,44.8674,45.0038,44.7829,44.9843,102000.0
2010-02-01 12:30:00,69.22,69.44,69.15,69.25,97400.0,44.9843,45.1273,44.9388,45.0038,97400.0
2010-02-01 13:00:00,69.24,69.52,69.2,69.37,89400.0,44.9973,45.1793,44.9713,45.0818,89400.0
2010-02-01 13:30:00,69.38,69.53,69.27,69.42,185100.0,45.0883,45.1858,45.0168,45.1143,185100.0
2010-02-01 14:00:00,69.4,69.5,69.07,69.23,151100.0,45.1013,45.1663,44.8869,44.9908,151100.0
2010-02-01 14:30:00,69.22,69.64,69.22,69.5,154200.0,44.9843,45.2573,44.9843,45.1663,154200.0
2010-02-01 15:00:00,69.52,69.71,69.25,69.67,235300.0,45.1793,45.3028,45.0038,45.2768,235300.0
2010-02-01 15:30:00,69.66,69.9,69.49,69.76,575900.0,45.2703,45.4262,45.1598,45.3353,575900.0
2010-02-02 09:30:00,69.79,70.31,69.35,69.52,355400.0,45.3548,45.6927,45.0688,45.1793,355400.0
2010-02-02 10:00:00,69.53,70.5,69.39,70.28,282700.0,45.1858,45.8162,45.0948,45.6732,282700.0
2010-02-02 10:30:00,70.33,70.68,70.19,70.28,232700.0,45.7057,45.9331,45.6147,45.6732,232700.0
2010-02-02 11:00:00,70.29,70.4,69.99,70.31,211700.0,45.6797,45.7512,45.4847,45.6927,211700.0
2010-02-02 11:30:00,70.33,70.53,70.21,70.37,303900.0,45.7057,45.8357,45.6277,45.7317,303900.0
2010-02-02 12:00:00,70.36,70.76,70.29,70.76,209200.0,45.7252,45.9851,45.6797,45.9851,209200.0
2010-02-02 12:30:00,70.76,70.95,70.71,70.86,148800.0,45.9851,46.1086,45.9526,46.0501,148800.0
2010-02-02 13:00:00,70.86,71.05,70.71,71.05,170300.0,46.0501,46.1736,45.9526,46.1736,170300.0
2010-02-02 13:30:00,71.07,71.19,70.91,71.14,213300.0,46.1866,46.2646,46.0826,46.2321,213300.0
2010-02-02 14:00:00,71.14,71.16,70.82,71.02,177200.0,46.2321,46.2451,46.0241,46.1541,177200.0
2010-02-02 14:30:00,71.02,71.2,70.91,71.16,213500.0,46.1541,46.2711,46.0826,46.2451,213500.0
2010-02-02 15:00:00,71.16,71.48,70.97,71.19,312600.0,46.2451,46.453,46.1216,46.2646,312600.0
2010-02-02 15:30:00,71.18,71.37,71.05,71.24,512100.0,46.2581,46.3816,46.1736,46.2971,512100.0
2010-02-03 09:30:00,71.12,71.48,70.76,71.26,187700.0,46.2191,46.453,45.9851,46.3101,187700.0
2010-02-03 10:00:00,71.28,71.29,70.59,70.59,304500.0,46.3231,46.3296,45.8747,45.8747,304500.0
2010-02-03 10:30:00,70.64,71.11,70.4,70.79,338300.0,45.9072,46.2126,45.7512,46.0046,338300.0
2010-02-03 11:00:00,70.84,71.14,70.58,70.69,227500.0,46.0371,46.2321,45.8682,45.9396,227500.0
2010-02-03 11:30:00,70.7,70.82,70.42,70.54,190500.0,45.9461,46.0241,45.7642,45.8422,190500.0
2010-02-03 12:00:00,70.53,70.8,70.4,70.52,150700.0,45.8357,46.0111,45.7512,45.8292,150700.0
2010-02-03 12:30:00,70.53,70.69,70.42,70.6,184200.0,45.8357,45.9396,45.7642,45.8812,184200.0
2010-02-03 13:00:00,70.6,70.81,70.53,70.6,197700.0,45.8812,46.0176,45.8357,45.8812,197700.0
2010-02-03 13:30:00,70.6,70.73,70.5,70.58,171900.0,45.8812,45.9656,45.8162,45.8682,171900.0
2010-02-03 14:00:00,70.58,70.62,70.16,70.21,239000.0,45.8682,45.8942,45.5952,45.6277,239000.0
2010-02-03 14:30:00,70.2,70.43,70.06,70.3,199100.0,45.6212,45.7707,45.5302,45.6862,199100.0
2010-02-03 15:00:00,70.3,70.59,70.16,70.37,227000.0,45.6862,45.8747,45.5952,45.7317,227000.0
2010-02-03 15:30:00,70.38,70.59,70.31,70.48,572600.0,45.7382,45.8747,45.6927,45.8032,572600.0
2010-02-04 09:30:00,69.68,69.89,68.29,68.48,563800.0,45.2833,45.4197,44.3799,44.5034,563800.0
2010-02-04 10:00:00,68.49,68.72,67.8,68.02,401800.0,44.5099,44.6594,44.0615,44.2045,401800.0
2010-02-04 10:30:00,68.02,68.48,67.6,67.61,384800.0,44.2045,44.5034,43.9315,43.938,384800.0
2010-02-04 11:00:00,67.61,67.93,67.41,67.93,273400.0,43.938,44.146,43.8081,44.146,273400.0
2010-02-04 11:30:00,67.92,67.93,66.81,67.26,304000.0,44.1395,44.146,43.4181,43.7106,304000.0
2010-02-04 12:00:00,67.27,67.51,67.07,67.13,171500.0,43.7171,43.873,43.5871,43.6261,171500.0
2010-02-04 12:30:00,67.15,67.35,66.8,67.11,195100.0,43.6391,43.7691,43.4116,43.6131,195100.0
2010-02-04 13:00:00,67.11,67.28,67.01,67.28,175700.0,43.6131,43.7236,43.5481,43.7236,175700.0
2010-02-04 13:30:00,67.28,67.34,66.72,66.86,220800.0,43.7236,43.7626,43.3596,43.4506,220800.0
2010-02-04 14:00:00,66.9,67.3,66.72,67.2,232500.0,43.4766,43.7366,43.3596,43.6716,232500.0
2010-02-04 14:30:00,67.2,67.43,67.15,67.33,221400.0,43.6716,43.8211,43.6391,43.7561,221400.0
2010-02-04 15:00:00,67.32,67.37,66.93,67.13,321600.0,43.7496,43.7821,43.4961,43.6261,321600.0
2010-02-04 15:30:00,67.13,67.21,66.77,66.84,800000.0,43.6261,43.6781,43.3921,43.4376,800000.0
2010-02-05 09:30:00,66.73,67.2,66.07,66.14,452400.0,43.3661,43.6716,42.9372,42.9827,452400.0
2010-02-05 10:00:00,66.13,66.67,65.62,66.67,291700.0,42.9762,43.3272,42.6448,43.3272,291700.0
2010-02-05 10:30:00,66.65,67.06,66.48,66.56,243800.0,43.3142,43.5806,43.2037,43.2557,243800.0
2010-02-05 11:00:00,66.55,66.63,66.14,66.21,108100.0,43.2492,43.3012,42.9827,43.0282,108100.0
2010-02-05 11:30:00,66.24,66.27,65.09,65.36,292700.0,43.0477,43.0672,42.3003,42.4758,292700.0
2010-02-05 12:00:00,65.36,65.85,65.31,65.83,208300.0,42.4758,42.7943,42.4433,42.7813,208300.0
2010-02-05 12:30:00,65.79,65.86,65.31,65.56,178300.0,42.7553,42.8008,42.4433,42.6058,178300.0
2010-02-05 13:00:00,65.56,65.57,65.0,65.13,184700.0,42.6058,42.6123,42.2419,42.3263,184700.0
2010-02-05 13:30:00,65.13,65.21,64.66,64.69,360000.0,42.3263,42.3783,42.0209,42.0404,360000.0
2010-02-05 14:00:00,64.7,65.4,64.68,65.28,347900.0,42.0469,42.5018,42.0339,42.4238,347900.0
2010-02-05 14:30:00,65.26,65.34,64.72,65.3,317700.0,42.4108,42.4628,42.0599,42.4368,317700.0
2010-02-05 15:00:00,65.29,66.42,65.29,66.15,544000.0,42.4303,43.1647,42.4303,42.9892,544000.0
2010-02-05 15:30:00,66.18,66.75,66.02,66.67,794000.0,43.0087,43.3791,42.9047,43.3272,794000.0
2010-02-08 09:30:00,66.63,66.83,65.81,66.39,296900.0,43.3012,43.4311,42.7683,43.1452,296900.0
2010-02-08 10:00:00,66.4,67.27,66.27,67.0,283800.0,43.1517,43.7171,43.0672,43.5416,283800.0
2010-02-08 10:30:00,67.0,67.5,66.7,67.44,188500.0,43.5416,43.8665,43.3466,43.8276,188500.0
2010-02-08 11:00:00,67.46,67.61,66.94,67.06,189100.0,43.8406,43.938,43.5026,43.5806,189100.0
2010-02-08 11:30:00,67.05,67.41,66.92,67.1,143900.0,43.5741,43.8081,43.4896,43.6066,143900.0
2010-02-08 12:00:00,67.1,67.25,66.71,67.17,176300.0,43.6066,43.7041,43.3531,43.6521,176300.0
2010-02-08 12:30:00,67.18,67.26,66.94,67.15,162600.0,43.6586,43.7106,43.5026,43.6391,162600.0
2010-02-08 13:00:00,67.16,67.2,66.65,66.72,187700.0,43.6456,43.6716,43.3142,43.3596,187700.0
2010-02-08 13:30:00,66.72,66.88,66.66,66.66,136700.0,43.3596,43.4636,43.3207,43.3207,136700.0
2010-02-08 14:00:00,66.69,67.11,66.67,66.86,92300.0,43.3401,43.6131,43.3272,43.4506,92300.0
2010-02-08 14:30:00,66.86,66.86,66.54,66.68,139000.0,43.4506,43.4506,43.2427,43.3337,139000.0
2010-02-08 15:00:00,66.67,66.71,66.29,66.48,295600.0,43.3272,43.3531,43.0802,43.2037,295600.0
2010-02-08 15:30:00,66.49,66.68,66.03,66.13,425500.0,43.2102,43.3337,42.9112,42.9762,425500.0
2010-02-09 09:30:00,67.11,67.56,67.11,67.3,421700.0,43.6131,43.9055,43.6131,43.7366,421700.0
2010-02-09 10:00:00,67.31,67.72,67.1,67.5,249500.0,43.7431,44.0095,43.6066,43.8665,249500.0
2010-02-09 10:30:00,67.5,67.82,67.04,67.08,184000.0,43.8665,44.0745,43.5676,43.5936,184000.0
2010-02-09 11:00:00,67.07,67.12,66.5,66.66,209800.0,43.5871,43.6196,43.2167,43.3207,209800.0
2010-02-09 11:30:00,66.67,67.69,66.53,67.4,518100.0,43.3272,43.99,43.2362,43.8016,518100.0
2010-02-09 12:00:00,67.4,68.46,67.38,68.24,347000.0,43.8016,44.4904,43.7886,44.3475,347000.0
2010-02-09 12:30:00,68.24,68.35,67.53,68.03,342300.0,44.3475,44.4189,43.886,44.211,342300.0
2010-02-09 13:00:00,68.04,68.22,67.66,67.76,105000.0,44.2175,44.3345,43.9705,44.0355,105000.0
2010-02-09 13:30:00,67.75,67.84,67.5,67.6,151600.0,44.029,44.0875,43.8665,43.9315,151600.0
2010-02-09 14:00:00,67.61,67.72,67.19,67.27,192100.0,43.938,44.0095,43.6651,43.7171,192100.0
2010-02-09 14:30:00,67.3,67.42,66.9,67.25,329200.0,43.7366,43.8146,43.4766,43.7041,329200.0
2010-02-09 15:00:00,67.23,67.61,67.18,67.49,265100.0,43.6911,43.938,43.6586,43.86,265100.0
2010-02-09 15:30:00,67.49,67.53,66.98,67.26,381000.0,43.86,43.886,43.5286,43.7106,381000.0
2010-02-10 09:30:00,67.09,67.3,66.23,66.27,542400.0,43.6001,43.7366,43.0412,43.0672,542400.0
2010-02-10 10:00:00,66.3,66.34,65.15,65.35,479000.0,43.0867,43.1127,42.3393,42.4693,479000.0
2010-02-10 10:30:00,65.33,65.85,65.07,65.81,270700.0,42.4563,42.7943,42.2874,42.7683,270700.0
2010-02-10 11:00:00,65.81,65.85,65.3,65.65,264200.0,42.7683,42.7943,42.4368,42.6643,264200.0
2010-02-10 11:30:00,65.63,66.02,65.51,65.7,330400.0,42.6513,42.9047,42.5733,42.6968,330400.0
2010-02-10 12:00:00,65.71,66.67,65.68,66.6,263600.0,42.7033,43.3272,42.6838,43.2817,263600.0
2010-02-10 12:30:00,66.64,66.79,66.39,66.68,221800.0,43.3077,43.4051,43.1452,43.3337,221800.0
2010-02-10 13:00:00,66.67,66.95,66.38,66.91,291900.0,43.3272,43.5091,43.1387,43.4831,291900.0
2010-02-10 13:30:00,66.91,66.93,66.29,66.45,166700.0,43.4831,43.4961,43.0802,43.1842,166700.0
2010-02-10 14:00:00,66.46,66.68,66.38,66.67,131600.0,43.1907,43.3337,43.1387,43.3272,131600.0
2010-02-10 14:30:00,66.66,66.68,66.18,66.28,191300.0,43.3207,43.3337,43.0087,43.0737,191300.0
2010-02-10 15:00:00,66.3,66.62,66.27,66.51,215600.0,43.0867,43.2947,43.0672,43.2232,215600.0
2010-02-10 15:30:00,66.52,66.52,66.13,66.36,453700.0,43.2297,43.2297,42.9762,43.1257,453700.0
2010-02-11 09:30:00,66.06,66.57,65.91,66.48,297600.0,42.9307,43.2622,42.8332,43.2037,297600.0
2010-02-11 10:00:00,66.45,67.0,66.31,66.95,161300.0,43.1842,43.5416,43.0932,43.5091,161300.0
2010-02-11 10:30:00,66.97,66.97,66.37,66.5,218300.0,43.5221,43.5221,43.1322,43.2167,218300.0
2010-02-11 11:00:00,66.52,67.28,66.47,67.14,208500.0,43.2297,43.7236,43.1972,43.6326,208500.0
2010-02-11 11:30:00,67.17,67.74,66.98,67.34,177600.0,43.6521,44.0225,43.5286,43.7626,177600.0
2010-02-11 12:00:00,67.35,67.46,66.92,67.01,209100.0,43.7691,43.8406,43.4896,43.5481,209100.0
2010-02-11 12:30:00,67.0,67.19,66.93,67.04,162500.0,43.5416,43.6651,43.4961,43.5676,162500.0
2010-02-11 13:00:00,67.06,67.38,66.93,67.31,191300.0,43.5806,43.7886,43.4961,43.7431,191300.0
2010-02-11 13:30:00,67.3,67.56,67.12,67.23,146700.0,43.7366,43.9055,43.6196,43.6911,146700.0
2010-02-11 14:00:00,67.23,67.48,67.16,67.42,218500.0,43.6911,43.8536,43.6456,43.8146,218500.0
2010-02-11 14:30:00,67.42,67.5,67.13,67.25,301900.0,43.8146,43.8665,43.6261,43.7041,301900.0
2010-02-11 15:00:00,67.28,67.5,67.17,67.18,175400.0,43.7236,43.8665,43.6521,43.6586,175400.0
2010-02-11 15:30:00,67.17,67.33,66.98,67.16,668300.0,43.6521,43.7561,43.5286,43.6456,668300.0
2010-02-12 09:30:00,65.97,66.45,65.76,66.3,407900.0,42.8722,43.1842,42.7358,43.0867,407900.0
2010-02-12 10:00:00,66.32,66.67,65.86,66.4,318400.0,43.0997,43.3272,42.8008,43.1517,318400.0
2010-02-12 10:30:00,66.45,66.55,66.21,66.37,238000.0,43.1842,43.2492,43.0282,43.1322,238000.0
2010-02-12 11:00:00,66.33,66.88,66.26,66.67,275200.0,43.1062,43.4636,43.0607,43.3272,275200.0
2010-02-12 11:30:00,66.69,66.85,66.42,66.49,118700.0,43.3401,43.4441,43.1647,43.2102,118700.0
2010-02-12 12:00:00,66.49,67.3,66.49,67.15,196100.0,43.2102,43.7366,43.2102,43.6391,196100.0
2010-02-12 12:30:00,67.13,67.19,66.81,67.14,141500.0,43.6261,43.6651,43.4181,43.6326,141500.0
2010-02-12 13:00:00,67.15,67.15,66.59,66.69,164800.0,43.6391,43.6391,43.2752,43.3401,164800.0
2010-02-12 13:30:00,66.67,66.79,66.48,66.67,116500.0,43.3272,43.4051,43.2037,43.3272,116500.0
2010-02-12 14:00:00,66.63,67.28,66.57,67.11,181600.0,43.3012,43.7236,43.2622,43.6131,181600.0
2010-02-12 14:30:00,67.11,67.2,66.78,66.83,133600.0,43.6131,43.6716,43.3986,43.4311,133600.0
2010-02-12 15:00:00,66.82,66.98,66.62,66.84,192500.0,43.4246,43.5286,43.2947,43.4376,192500.0
2010-02-12 15:30:00,66.84,67.25,66.62,67.21,479400.0,43.4376,43.7041,43.2947,43.6781,479400.0
2010-02-16 09:30:00,68.68,68.83,68.24,68.48,283200.0,44.6334,44.7309,44.3475,44.5034,283200.0
2010-02-16 10:00:00,68.5,68.67,68.37,68.61,191000.0,44.5164,44.6269,44.4319,44.5879,191000.0
2010-02-16 10:30:00,68.63,69.07,68.53,68.68,202200.0,44.6009,44.8869,44.5359,44.6334,202200.0
2010-02-16 11:00:00,68.71,68.87,68.64,68.84,189900.0,44.6529,44.7569,44.6074,44.7374,189900.0
2010-02-16 11:30:00,68.84,69.14,68.81,69.04,195900.0,44.7374,44.9323,44.7179,44.8674,195900.0
2010-02-16 12:00:00,69.0,69.14,68.72,68.77,155900.0,44.8414,44.9323,44.6594,44.6919,155900.0
2010-02-16 12:30:00,68.77,68.95,68.63,68.94,132100.0,44.6919,44.8089,44.6009,44.8024,132100.0
2010-02-16 13:00:00,68.95,69.1,68.83,69.1,123100.0,44.8089,44.9063,44.7309,44.9063,123100.0
2010-02-16 13:30:00,69.09,69.1,68.82,68.97,111200.0,44.8998,44.9063,44.7244,44.8219,111200.0
2010-02-16 14:00:00,68.96,69.0,68.77,68.89,158000.0,44.8154,44.8414,44.6919,44.7699,158000.0
2010-02-16 14:30:00,68.88,68.99,68.7,68.93,203600.0,44.7634,44.8349,44.6464,44.7959,203600.0
2010-02-16 15:00:00,68.93,69.2,68.86,68.93,299100.0,44.7959,44.9713,44.7504,44.7959,299100.0
2010-02-16 15:30:00,68.93,69.22,68.8,69.05,536400.0,44.7959,44.9843,44.7114,44.8739,536400.0
2010-02-17 09:30:00,70.52,70.9,69.51,70.4,796200.0,45.8292,46.0761,45.1728,45.7512,796200.0
2010-02-17 10:00:00,70.41,70.49,69.75,70.1,516300.0,45.7577,45.8097,45.3288,45.5562,516300.0
2010-02-17 10:30:00,70.12,70.33,69.51,69.63,331500.0,45.5692,45.7057,45.1728,45.2508,331500.0
2010-02-17 11:00:00,69.61,69.93,69.36,69.59,429600.0,45.2378,45.4457,45.0753,45.2248,429600.0
2010-02-17 11:30:00,69.6,69.75,69.24,69.44,395000.0,45.2313,45.3288,44.9973,45.1273,395000.0
2010-02-17 12:00:00,69.44,70.0,69.43,70.0,438300.0,45.1273,45.4912,45.1208,45.4912,438300.0
2010-02-17 12:30:00,70.0,70.2,69.8,70.14,348900.0,45.4912,45.6212,45.3613,45.5822,348900.0
2010-02-17 13:00:00,70.14,70.32,70.0,70.01,225300.0,45.5822,45.6992,45.4912,45.4977,225300.0
2010-02-17 13:30:00,70.0,70.09,69.83,70.07,106500.0,45.4912,45.5497,45.3808,45.5367,106500.0
2010-02-17 14:00:00,70.05,70.1,69.55,69.67,256200.0,45.5237,45.5562,45.1988,45.2768,256200.0
2010-02-17 14:30:00,69.64,69.91,69.61,69.89,147700.0,45.2573,45.4327,45.2378,45.4197,147700.0
2010-02-17 15:00:00,69.89,70.05,69.75,69.87,243500.0,45.4197,45.5237,45.3288,45.4068,243500.0
2010-02-17 15:30:00,69.85,70.04,69.64,69.8,456200.0,45.3938,45.5172,45.2573,45.3613,456200.0
2010-02-18 09:30:00,69.62,70.45,69.6,70.31,328700.0,45.2443,45.7837,45.2313,45.6927,328700.0
2010-02-18 10:00:00,70.32,70.53,69.83,69.92,329900.0,45.6992,45.8357,45.3808,45.4392,329900.0
2010-02-18 10:30:00,69.89,70.05,69.72,69.98,215600.0,45.4197,45.5237,45.3093,45.4782,215600.0
2010-02-18 11:00:00,69.98,70.24,69.84,70.1,198800.0,45.4782,45.6472,45.3873,45.5562,198800.0
2010-02-18 11:30:00,70.09,70.14,69.79,69.8,133500.0,45.5497,45.5822,45.3548,45.3613,133500.0
2010-02-18 12:00:00,69.8,70.11,69.74,70.02,140100.0,45.3613,45.5627,45.3223,45.5042,140100.0
2010-02-18 12:30:00,70.01,70.01,69.69,69.88,153100.0,45.4977,45.4977,45.2898,45.4133,153100.0
2010-02-18 13:00:00,69.91,70.15,69.86,70.1,126100.0,45.4327,45.5887,45.4003,45.5562,126100.0
2010-02-18 13:30:00,70.09,70.25,70.06,70.21,146800.0,45.5497,45.6537,45.5302,45.6277,146800.0
2010-02-18 14:00:00,70.18,70.47,70.11,70.24,171500.0,45.6082,45.7967,45.5627,45.6472,171500.0
2010-02-18 14:30:00,70.25,70.31,70.0,70.22,288900.0,45.6537,45.6927,45.4912,45.6342,288900.0
2010-02-18 15:00:00,70.23,70.35,70.16,70.29,257600.0,45.6407,45.7187,45.5952,45.6797,257600.0
2010-02-18 15:30:00,70.29,70.56,70.21,70.22,633400.0,45.6797,45.8552,45.6277,45.6342,633400.0
2010-02-19 09:30:00,70.13,71.11,70.0,70.31,645300.0,45.5757,46.2126,45.4912,45.6927,645300.0
2010-02-19 10:00:00,70.33,70.82,70.22,70.78,243700.0,45.7057,46.0241,45.6342,45.9981,243700.0
2010-02-19 10:30:00,70.79,70.79,70.44,70.52,180900.0,46.0046,46.0046,45.7772,45.8292,180900.0
2010-02-19 11:00:00,70.53,71.1,70.44,71.01,167300.0,45.8357,46.2061,45.7772,46.1476,167300.0
2010-02-19 11:30:00,71.0,71.29,70.86,71.24,174200.0,46.1411,46.3296,46.0501,46.2971,174200.0
2010-02-19 12:00:00,71.24,71.75,71.18,71.74,387000.0,46.2971,46.6285,46.2581,46.622,387000.0
2010-02-19 12:30:00,71.75,71.81,71.46,71.66,388500.0,46.6285,46.6675,46.4401,46.57,388500.0
2010-02-19 13:00:00,71.64,71.66,71.48,71.62,107500.0,46.557,46.57,46.453,46.544,107500.0
2010-02-19 13:30:00,71.59,71.79,71.53,71.62,112000.0,46.5245,46.6545,46.4855,46.544,112000.0
2010-02-19 14:00:00,71.62,71.66,71.51,71.53,181400.0,46.544,46.57,46.4725,46.4855,181400.0
2010-02-19 14:30:00,71.53,71.67,71.5,71.58,154500.0,46.4855,46.5765,46.466,46.518,154500.0
2010-02-19 15:00:00,71.55,71.62,71.37,71.42,256800.0,46.4985,46.544,46.3816,46.4141,256800.0
2010-02-19 15:30:00,71.43,71.64,71.39,71.42,501400.0,46.4206,46.557,46.3946,46.4141,501400.0
2010-02-22 09:30:00,71.98,71.98,71.06,71.25,454700.0,46.778,46.778,46.1801,46.3036,454700.0
2010-02-22 10:00:00,71.28,71.29,70.5,70.56,334300.0,46.3231,46.3296,45.8162,45.8552,334300.0
2010-02-22 10:30:00,70.56,70.95,70.5,70.53,229300.0,45.8552,46.1086,45.8162,45.8357,229300.0
2010-02-22 11:00:00,70.52,70.63,70.14,70.21,153000.0,45.8292,45.9007,45.5822,45.6277,153000.0
2010-02-22 11:30:00,70.22,70.29,70.0,70.06,180100.0,45.6342,45.6797,45.4912,45.5302,180100.0
2010-02-22 12:00:00,70.06,70.14,70.0,70.01,107000.0,45.5302,45.5822,45.4912,45.4977,107000.0
2010-02-22 12:30:00,70.02,70.27,70.0,70.26,151300.0,45.5042,45.6667,45.4912,45.6602,151300.0
2010-02-22 13:00:00,70.28,70.28,70.04,70.09,107500.0,45.6732,45.6732,45.5172,45.5497,107500.0
2010-02-22 13:30:00,70.09,70.22,70.01,70.01,102800.0,45.5497,45.6342,45.4977,45.4977,102800.0
2010-02-22 14:00:00,70.02,70.37,70.01,70.35,167200.0,45.5042,45.7317,45.4977,45.7187,167200.0
2010-02-22 14:30:00,70.34,70.37,70.21,70.24,127400.0,45.7122,45.7317,45.6277,45.6472,127400.0
2010-02-22 15:00:00,70.24,70.47,70.23,70.37,254900.0,45.6472,45.7967,45.6407,45.7317,254900.0
2010-02-22 15:30:00,70.37,70.4,69.88,70.01,516500.0,45.7317,45.7512,45.4133,45.4977,516500.0
2010-02-23 09:30:00,69.57,69.68,68.8,69.21,538300.0,45.2118,45.2833,44.7114,44.9778,538300.0
2010-02-23 10:00:00,69.2,69.31,68.0,68.26,504900.0,44.9713,45.0428,44.1915,44.3605,504900.0
2010-02-23 10:30:00,68.27,68.6,68.04,68.53,319500.0,44.367,44.5814,44.2175,44.5359,319500.0
2010-02-23 11:00:00,68.49,68.62,68.12,68.23,355100.0,44.5099,44.5944,44.2695,44.341,355100.0
2010-02-23 11:30:00,68.23,68.4,68.09,68.17,199500.0,44.341,44.4514,44.25,44.302,199500.0
2010-02-23 12:00:00,68.17,68.22,67.85,67.96,258600.0,44.302,44.3345,44.094,44.1655,258600.0
2010-02-23 12:30:00,67.95,68.04,67.76,68.04,212600.0,44.159,44.2175,44.0355,44.2175,212600.0
2010-02-23 13:00:00,68.04,68.07,67.9,68.06,213800.0,44.2175,44.237,44.1265,44.2305,213800.0
2010-02-23 13:30:00,68.07,68.16,67.84,67.93,245800.0,44.237,44.2955,44.0875,44.146,245800.0
2010-02-23 14:00:00,67.93,68.07,67.79,67.96,226300.0,44.146,44.237,44.055,44.1655,226300.0
2010-02-23 14:30:00,67.98,68.33,67.91,68.26,218200.0,44.1785,44.4059,44.133,44.3605,218200.0
2010-02-23 15:00:00,68.26,68.42,68.23,68.28,311100.0,44.3605,44.4644,44.341,44.3735,311100.0
2010-02-23 15:30:00,68.29,68.3,67.88,68.0,554800.0,44.3799,44.3864,44.1135,44.1915,554800.0
2010-02-24 09:30:00,68.05,68.83,67.83,68.45,247300.0,44.224,44.7309,44.081,44.4839,247300.0
2010-02-24 10:00:00,68.44,68.56,67.67,67.81,226200.0,44.4774,44.5554,43.977,44.068,226200.0
2010-02-24 10:30:00,67.82,68.64,67.65,68.4,209100.0,44.0745,44.6074,43.964,44.4514,209100.0
2010-02-24 11:00:00,68.42,68.74,68.12,68.3,176600.0,44.4644,44.6724,44.2695,44.3864,176600.0
2010-02-24 11:30:00,68.28,68.43,68.15,68.27,112100.0,44.3735,44.4709,44.289,44.367,112100.0
2010-02-24 12:00:00,68.27,68.29,67.97,68.1,101900.0,44.367,44.3799,44.172,44.2565,101900.0
2010-02-24 12:30:00,68.11,68.18,67.91,67.94,88500.0,44.263,44.3085,44.133,44.1525,88500.0
2010-02-24 13:00:00,67.94,68.24,67.86,68.11,127400.0,44.1525,44.3475,44.1005,44.263,127400.0
2010-02-24 13:30:00,68.11,68.19,67.96,68.13,106500.0,44.263,44.315,44.1655,44.276,106500.0
2010-02-24 14:00:00,68.14,68.17,67.97,68.1,122900.0,44.2825,44.302,44.172,44.2565,122900.0
2010-02-24 14:30:00,68.09,68.11,67.85,67.86,197200.0,44.25,44.263,44.094,44.1005,197200.0
2010-02-24 15:00:00,67.87,68.11,67.86,68.07,209400.0,44.107,44.263,44.1005,44.237,209400.0
2010-02-24 15:30:00,68.09,68.4,68.03,68.35,350400.0,44.25,44.4514,44.211,44.4189,350400.0
2010-02-25 09:30:00,66.95,67.24,66.7,67.2,441500.0,43.5091,43.6976,43.3466,43.6716,441500.0
2010-02-25 10:00:00,67.2,67.54,67.01,67.51,298600.0,43.6716,43.8925,43.5481,43.873,298600.0
2010-02-25 10:30:00,67.49,67.67,67.23,67.52,265800.0,43.86,43.977,43.6911,43.8795,265800.0
2010-02-25 11:00:00,67.52,67.86,67.42,67.44,327200.0,43.8795,44.1005,43.8146,43.8276,327200.0
2010-02-25 11:30:00,67.43,67.48,67.2,67.4,218400.0,43.8211,43.8536,43.6716,43.8016,218400.0
2010-02-25 12:00:00,67.4,67.73,67.31,67.46,109100.0,43.8016,44.016,43.7431,43.8406,109100.0
2010-02-25 12:30:00,67.47,67.97,67.46,67.8,119800.0,43.8471,44.172,43.8406,44.0615,119800.0
2010-02-25 13:00:00,67.84,67.88,67.57,67.67,113000.0,44.0875,44.1135,43.912,43.977,113000.0
2010-02-25 13:30:00,67.67,68.09,67.63,68.09,248700.0,43.977,44.25,43.951,44.25,248700.0
2010-02-25 14:00:00,68.09,68.45,68.03,68.39,263600.0,44.25,44.4839,44.211,44.4449,263600.0
2010-02-25 14:30:00,68.39,68.49,68.25,68.35,156600.0,44.4449,44.5099,44.354,44.4189,156600.0
2010-02-25 15:00:00,68.38,68.73,68.31,68.64,280400.0,44.4384,44.6659,44.3929,44.6074,280400.0
2010-02-25 15:30:00,68.66,68.89,68.55,68.88,535900.0,44.6204,44.7699,44.5489,44.7634,535900.0
2010-02-26 09:30:00,69.1,69.18,68.59,68.98,183500.0,44.9063,44.9583,44.5749,44.8284,183500.0
2010-02-26 10:00:00,68.95,69.05,68.39,68.82,281400.0,44.8089,44.8739,44.4449,44.7244,281400.0
2010-02-26 10:30:00,68.8,69.04,68.46,68.64,358000.0,44.7114,44.8674,44.4904,44.6074,358000.0
2010-02-26 11:00:00,68.61,68.86,68.54,68.76,286200.0,44.5879,44.7504,44.5424,44.6854,286200.0
2010-02-26 11:30:00,68.75,68.87,68.62,68.73,255300.0,44.6789,44.7569,44.5944,44.6659,255300.0
2010-02-26 12:00:00,68.74,68.81,68.46,68.61,247300.0,44.6724,44.7179,44.4904,44.5879,247300.0
2010-02-26 12:30:00,68.62,68.81,68.44,68.62,184900.0,44.5944,44.7179,44.4774,44.5944,184900.0
2010-02-26 13:00:00,68.64,68.75,68.36,68.73,115200.0,44.6074,44.6789,44.4254,44.6659,115200.0
2010-02-26 13:30:00,68.73,68.83,68.61,68.76,216800.0,44.6659,44.7309,44.5879,44.6854,216800.0
2010-02-26 14:00:00,68.74,68.83,68.68,68.77,187800.0,44.6724,44.7309,44.6334,44.6919,187800.0
2010-02-26 14:30:00,68.75,68.82,68.64,68.81,188400.0,44.6789,44.7244,44.6074,44.7179,188400.0
2010-02-26 15:00:00,68.81,69.07,68.54,68.98,461800.0,44.7179,44.8869,44.5424,44.8284,461800.0
2010-02-26 15:30:00,68.98,69.15,68.84,68.87,465700.0,44.8284,44.9388,44.7374,44.7569,465700.0
2010-03-01 09:30:00,69.36,69.53,69.13,69.31,132200.0,45.0753,45.1858,44.9258,45.0428,132200.0
2010-03-01 10:00:00,69.32,69.81,69.11,69.12,209700.0,45.0493,45.3678,44.9128,44.9193,209700.0
2010-03-01 10:30:00,69.12,69.29,68.85,69.19,291500.0,44.9193,45.0298,44.7439,44.9648,291500.0
2010-03-01 11:00:00,69.21,69.53,69.19,69.45,187100.0,44.9778,45.1858,44.9648,45.1338,187100.0
2010-03-01 11:30:00,69.46,69.59,69.34,69.38,201500.0,45.1403,45.2248,45.0623,45.0883,201500.0
2010-03-01 12:00:00,69.39,69.6,69.3,69.37,217000.0,45.0948,45.2313,45.0363,45.0818,217000.0
2010-03-01 12:30:00,69.38,69.5,69.25,69.35,218700.0,45.0883,45.1663,45.0038,45.0688,218700.0
2010-03-01 13:00:00,69.35,69.42,68.89,68.93,300100.0,45.0688,45.1143,44.7699,44.7959,300100.0
2010-03-01 13:30:00,68.93,69.42,68.91,69.4,183100.0,44.7959,45.1143,44.7829,45.1013,183100.0
2010-03-01 14:00:00,69.4,69.55,69.32,69.5,190900.0,45.1013,45.1988,45.0493,45.1663,190900.0
2010-03-01 14:30:00,69.51,69.51,69.28,69.41,223100.0,45.1728,45.1728,45.0233,45.1078,223100.0
2010-03-01 15:00:00,69.4,69.46,69.17,69.38,245000.0,45.1013,45.1403,44.9518,45.0883,245000.0
2010-03-01 15:30:00,69.38,69.44,69.27,69.33,597600.0,45.0883,45.1273,45.0168,45.0558,597600.0
2010-03-02 09:30:00,69.61,70.1,69.59,69.91,228200.0,45.2378,45.5562,45.2248,45.4327,228200.0
2010-03-02 10:00:00,69.93,70.15,69.7,69.85,273100.0,45.4457,45.5887,45.2963,45.3938,273100.0
2010-03-02 10:30:00,69.86,70.27,69.83,70.25,223900.0,45.4003,45.6667,45.3808,45.6537,223900.0
2010-03-02 11:00:00,70.25,70.45,70.22,70.42,158600.0,45.6537,45.7837,45.6342,45.7642,158600.0
2010-03-02 11:30:00,70.43,70.5,70.32,70.33,171900.0,45.7707,45.8162,45.6992,45.7057,171900.0
2010-03-02 12:00:00,70.32,70.44,70.11,70.14,154200.0,45.6992,45.7772,45.5627,45.5822,154200.0
2010-03-02 12:30:00,70.13,70.2,70.05,70.16,105600.0,45.5757,45.6212,45.5237,45.5952,105600.0
2010-03-02 13:00:00,70.15,70.31,70.05,70.26,88600.0,45.5887,45.6927,45.5237,45.6602,88600.0
2010-03-02 13:30:00,70.25,70.5,70.23,70.45,112100.0,45.6537,45.8162,45.6407,45.7837,112100.0
2010-03-02 14:00:00,70.46,70.49,70.08,70.12,162200.0,45.7902,45.8097,45.5432,45.5692,162200.0
2010-03-02 14:30:00,70.08,70.26,69.88,69.98,143800.0,45.5432,45.6602,45.4133,45.4782,143800.0
2010-03-02 15:00:00,69.98,70.15,69.92,69.95,193200.0,45.4782,45.5887,45.4392,45.4587,193200.0
2010-03-02 15:30:00,69.95,70.16,69.93,70.12,474800.0,45.4587,45.5952,45.4457,45.5692,474800.0
2010-03-03 09:30:00,70.26,70.79,70.12,70.4,260300.0,45.6602,46.0046,45.5692,45.7512,260300.0
2010-03-03 10:00:00,70.37,70.69,70.33,70.47,126100.0,45.7317,45.9396,45.7057,45.7967,126100.0
2010-03-03 10:30:00,70.47,70.79,70.28,70.77,324300.0,45.7967,46.0046,45.6732,45.9916,324300.0
2010-03-03 11:00:00,70.78,71.07,70.73,70.85,390500.0,45.9981,46.1866,45.9656,46.0436,390500.0
2010-03-03 11:30:00,70.85,70.94,70.67,70.89,148900.0,46.0436,46.1021,45.9267,46.0696,148900.0
2010-03-03 12:00:00,70.88,70.96,70.7,70.85,108900.0,46.0631,46.1151,45.9461,46.0436,108900.0
2010-03-03 12:30:00,70.85,70.86,70.64,70.7,92700.0,46.0436,46.0501,45.9072,45.9461,92700.0
2010-03-03 13:00:00,70.68,70.87,70.64,70.65,130000.0,45.9331,46.0566,45.9072,45.9137,130000.0
2010-03-03 13:30:00,70.64,70.77,70.57,70.77,103200.0,45.9072,45.9916,45.8617,45.9916,103200.0
2010-03-03 14:00:00,70.75,70.79,70.3,70.44,144300.0,45.9786,46.0046,45.6862,45.7772,144300.0
2010-03-03 14:30:00,70.44,70.85,70.38,70.5,489900.0,45.7772,46.0436,45.7382,45.8162,489900.0
2010-03-03 15:00:00,70.46,70.65,70.43,70.53,218200.0,45.7902,45.9137,45.7707,45.8357,218200.0
2010-03-03 15:30:00,70.51,70.65,70.43,70.46,446000.0,45.8227,45.9137,45.7707,45.7902,446000.0
2010-03-04 09:30:00,70.64,70.86,70.42,70.75,144600.0,45.9072,46.0501,45.7642,45.9786,144600.0
2010-03-04 10:00:00,70.75,70.8,70.17,70.31,279400.0,45.9786,46.0111,45.6017,45.6927,279400.0
2010-03-04 10:30:00,70.31,70.35,69.54,69.71,267500.0,45.6927,45.7187,45.1923,45.3028,267500.0
2010-03-04 11:00:00,69.7,69.93,69.46,69.6,211500.0,45.2963,45.4457,45.1403,45.2313,211500.0
2010-03-04 11:30:00,69.63,69.75,69.39,69.67,127000.0,45.2508,45.3288,45.0948,45.2768,127000.0
2010-03-04 12:00:00,69.66,69.68,69.4,69.48,124700.0,45.2703,45.2833,45.1013,45.1533,124700.0
2010-03-04 12:30:00,69.48,69.54,69.3,69.5,142500.0,45.1533,45.1923,45.0363,45.1663,142500.0
2010-03-04 13:00:00,69.5,69.56,69.37,69.42,146300.0,45.1663,45.2053,45.0818,45.1143,146300.0
2010-03-04 13:30:00,69.4,69.4,69.12,69.16,139100.0,45.1013,45.1013,44.9193,44.9453,139100.0
2010-03-04 14:00:00,69.17,69.2,68.96,68.99,235800.0,44.9518,44.9713,44.8154,44.8349,235800.0
2010-03-04 14:30:00,69.0,69.36,68.9,69.31,479500.0,44.8414,45.0753,44.7764,45.0428,479500.0
2010-03-04 15:00:00,69.32,69.35,69.2,69.34,312300.0,45.0493,45.0688,44.9713,45.0623,312300.0
2010-03-04 15:30:00,69.35,69.69,69.31,69.46,727200.0,45.0688,45.2898,45.0428,45.1403,727200.0
2010-03-05 09:30:00,70.19,70.19,69.7,69.9,526600.0,45.6147,45.6147,45.2963,45.4262,526600.0
2010-03-05 10:00:00,69.9,70.24,69.73,70.17,392800.0,45.4262,45.6472,45.3158,45.6017,392800.0
2010-03-05 10:30:00,70.16,70.2,69.95,69.96,256000.0,45.5952,45.6212,45.4587,45.4652,256000.0
2010-03-05 11:00:00,69.99,70.01,69.76,69.78,301300.0,45.4847,45.4977,45.3353,45.3483,301300.0
2010-03-05 11:30:00,69.77,69.92,69.73,69.8,198600.0,45.3418,45.4392,45.3158,45.3613,198600.0
2010-03-05 12:00:00,69.78,69.85,69.7,69.75,91400.0,45.3483,45.3938,45.2963,45.3288,91400.0
2010-03-05 12:30:00,69.74,69.93,69.72,69.8,149700.0,45.3223,45.4457,45.3093,45.3613,149700.0
2010-03-05 13:00:00,69.8,69.84,69.71,69.75,213300.0,45.3613,45.3873,45.3028,45.3288,213300.0
2010-03-05 13:30:00,69.75,69.77,68.43,69.68,195900.0,45.3288,45.3418,44.4709,45.2833,195900.0
2010-03-05 14:00:00,69.67,69.77,69.55,69.71,188600.0,45.2768,45.3418,45.1988,45.3028,188600.0
2010-03-05 14:30:00,69.71,70.0,69.7,69.92,250200.0,45.3028,45.4912,45.2963,45.4392,250200.0
2010-03-05 15:00:00,69.94,70.07,69.86,69.91,292200.0,45.4522,45.5367,45.4003,45.4327,292200.0
2010-03-05 15:30:00,69.9,69.96,69.8,69.91,593200.0,45.4262,45.4652,45.3613,45.4327,593200.0
2010-03-08 09:30:00,69.99,70.02,69.15,69.15,346600.0,45.4847,45.5042,44.9388,44.9388,346600.0
2010-03-08 10:00:00,69.17,69.52,69.07,69.5,247400.0,44.9518,45.1793,44.8869,45.1663,247400.0
2010-03-08 10:30:00,69.49,69.5,69.06,69.11,329800.0,45.1598,45.1663,44.8804,44.9128,329800.0
2010-03-08 11:00:00,69.11,69.21,68.86,68.89,347800.0,44.9128,44.9778,44.7504,44.7699,347800.0
2010-03-08 11:30:00,68.9,69.07,68.85,69.05,182900.0,44.7764,44.8869,44.7439,44.8739,182900.0
2010-03-08 12:00:00,69.05,69.41,69.02,69.36,169900.0,44.8739,45.1078,44.8544,45.0753,169900.0
2010-03-08 12:30:00,69.36,69.49,69.29,69.46,147200.0,45.0753,45.1598,45.0298,45.1403,147200.0
2010-03-08 13:00:00,69.47,69.54,69.37,69.43,142900.0,45.1468,45.1923,45.0818,45.1208,142900.0
2010-03-08 13:30:00,69.43,69.58,69.41,69.53,353800.0,45.1208,45.2183,45.1078,45.1858,353800.0
2010-03-08 14:00:00,69.53,69.65,69.32,69.37,326100.0,45.1858,45.2638,45.0493,45.0818,326100.0
2010-03-08 14:30:00,69.4,69.43,69.22,69.31,135700.0,45.1013,45.1208,44.9843,45.0428,135700.0
2010-03-08 15:00:00,69.31,69.57,69.25,69.57,290100.0,45.0428,45.2118,45.0038,45.2118,290100.0
2010-03-08 15:30:00,69.56,69.81,69.53,69.73,894100.0,45.2053,45.3678,45.1858,45.3158,894100.0
2010-03-09 09:30:00,69.28,70.1,69.11,70.1,352500.0,45.0233,45.5562,44.9128,45.5562,352500.0
2010-03-09 10:00:00,70.09,70.61,70.0,70.51,643800.0,45.5497,45.8877,45.4912,45.8227,643800.0
2010-03-09 10:30:00,70.52,70.52,70.16,70.26,651700.0,45.8292,45.8292,45.5952,45.6602,651700.0
2010-03-09 11:00:00,70.24,70.25,69.88,70.04,231200.0,45.6472,45.6537,45.4133,45.5172,231200.0
2010-03-09 11:30:00,70.02,70.58,70.01,70.55,192000.0,45.5042,45.8682,45.4977,45.8487,192000.0
2010-03-09 12:00:00,70.55,70.7,70.41,70.65,195600.0,45.8487,45.9461,45.7577,45.9137,195600.0
2010-03-09 12:30:00,70.63,70.68,70.54,70.64,106000.0,45.9007,45.9331,45.8422,45.9072,106000.0
2010-03-09 13:00:00,70.66,70.7,70.53,70.66,160500.0,45.9202,45.9461,45.8357,45.9202,160500.0
2010-03-09 13:30:00,70.67,70.84,70.63,70.81,430800.0,45.9267,46.0371,45.9007,46.0176,430800.0
2010-03-09 14:00:00,70.8,71.07,70.77,71.07,441400.0,46.0111,46.1866,45.9916,46.1866,441400.0
2010-03-09 14:30:00,71.07,71.16,70.8,70.82,391300.0,46.1866,46.2451,46.0111,46.0241,391300.0
2010-03-09 15:00:00,70.81,71.0,70.73,70.84,743300.0,46.0176,46.1411,45.9656,46.0371,743300.0
2010-03-09 15:30:00,70.83,70.94,70.74,70.9,765400.0,46.0306,46.1021,45.9721,46.0761,765400.0
2010-03-10 09:30:00,70.98,71.13,70.65,71.03,393000.0,46.1281,46.2256,45.9137,46.1606,393000.0
2010-03-10 10:00:00,71.01,71.24,70.94,71.22,314300.0,46.1476,46.2971,46.1021,46.2841,314300.0
2010-03-10 10:30:00,71.24,71.88,71.0,71.81,460300.0,46.2971,46.713,46.1411,46.6675,460300.0
2010-03-10 11:00:00,71.8,71.86,71.54,71.55,260100.0,46.661,46.7,46.492,46.4985,260100.0
2010-03-10 11:30:00,71.55,71.59,71.16,71.26,250000.0,46.4985,46.5245,46.2451,46.3101,250000.0
2010-03-10 12:00:00,71.25,71.27,70.82,70.94,551700.0,46.3036,46.3166,46.0241,46.1021,551700.0
2010-03-10 12:30:00,70.95,71.15,70.89,71.03,418300.0,46.1086,46.2386,46.0696,46.1606,418300.0
2010-03-10 13:00:00,71.03,71.2,70.88,70.96,150000.0,46.1606,46.2711,46.0631,46.1151,150000.0
2010-03-10 13:30:00,70.94,71.11,70.94,71.04,139500.0,46.1021,46.2126,46.1021,46.1671,139500.0
2010-03-10 14:00:00,71.04,71.44,70.97,71.3,204500.0,46.1671,46.4271,46.1216,46.3361,204500.0
2010-03-10 14:30:00,71.29,71.34,71.17,71.17,154800.0,46.3296,46.3621,46.2516,46.2516,154800.0
2010-03-10 15:00:00,71.18,71.23,71.04,71.04,287800.0,46.2581,46.2906,46.1671,46.1671,287800.0
2010-03-10 15:30:00,71.04,72.39,70.9,71.9,2176000.0,46.1671,47.0444,46.0761,46.726,2176000.0
2010-03-11 09:30:00,73.6,73.61,71.88,72.14,1783400.0,47.937,47.9435,46.8167,46.9861,1783400.0
2010-03-11 10:00:00,72.14,72.53,72.11,72.52,755800.0,46.9861,47.2401,46.9666,47.2336,755800.0
2010-03-11 10:30:00,72.52,72.78,72.5,72.65,479300.0,47.2336,47.4029,47.2206,47.3183,479300.0
2010-03-11 11:00:00,72.65,73.39,72.6,72.81,1152600.0,47.3183,47.8002,47.2857,47.4225,1152600.0
2010-03-11 11:30:00,72.82,73.0,72.53,72.75,509600.0,47.429,47.5462,47.2401,47.3834,509600.0
2010-03-11 12:00:00,72.75,72.76,72.37,72.39,426100.0,47.3834,47.3899,47.1359,47.1489,426100.0
2010-03-11 12:30:00,72.39,72.63,72.2,72.49,464100.0,47.1489,47.3052,47.0252,47.2141,464100.0
2010-03-11 13:00:00,72.49,72.63,72.29,72.52,438800.0,47.2141,47.3052,47.0838,47.2336,438800.0
2010-03-11 13:30:00,72.52,72.64,72.48,72.49,298600.0,47.2336,47.3118,47.2075,47.2141,298600.0
2010-03-11 14:00:00,72.49,72.53,72.36,72.43,587000.0,47.2141,47.2401,47.1294,47.175,587000.0
2010-03-11 14:30:00,72.4,72.47,72.0,72.0,553700.0,47.1554,47.201,46.8949,46.8949,553700.0
2010-03-11 15:00:00,72.02,72.3,72.01,72.05,610700.0,46.9079,47.0903,46.9014,46.9275,610700.0
2010-03-11 15:30:00,72.06,72.11,71.75,72.02,1167400.0,46.934,46.9666,46.7321,46.9079,1167400.0
2010-03-12 09:30:00,72.59,72.6,72.06,72.44,622400.0,47.2792,47.2857,46.934,47.1815,622400.0
2010-03-12 10:00:00,72.43,72.45,71.57,71.7,559500.0,47.175,47.188,46.6148,46.6995,559500.0
2010-03-12 10:30:00,71.71,71.72,71.34,71.35,465600.0,46.706,46.7125,46.465,46.4715,465600.0
2010-03-12 11:00:00,71.34,71.46,71.2,71.46,283800.0,46.465,46.5432,46.3739,46.5432,283800.0
2010-03-12 11:30:00,71.45,71.74,71.23,71.26,275800.0,46.5367,46.7256,46.3934,46.4129,275800.0
2010-03-12 12:00:00,71.26,71.34,70.41,70.44,681400.0,46.4129,46.465,45.8593,45.8789,681400.0
2010-03-12 12:30:00,70.42,70.61,70.16,70.59,434100.0,45.8658,45.9896,45.6965,45.9765,434100.0
2010-03-12 13:00:00,70.57,70.69,70.46,70.51,269300.0,45.9635,46.0417,45.8919,45.9244,269300.0
2010-03-12 13:30:00,70.51,70.61,70.25,70.35,213400.0,45.9244,45.9896,45.7551,45.8202,213400.0
2010-03-12 14:00:00,70.36,70.52,70.33,70.36,251000.0,45.8267,45.931,45.8072,45.8267,251000.0
2010-03-12 14:30:00,70.36,70.58,70.3,70.4,404900.0,45.8267,45.97,45.7877,45.8528,404900.0
2010-03-12 15:00:00,70.4,70.52,70.14,70.19,609700.0,45.8528,45.931,45.6835,45.716,609700.0
2010-03-12 15:30:00,70.19,70.54,70.15,70.48,808700.0,45.716,45.944,45.69,45.9049,808700.0
2010-03-15 09:30:00,70.04,70.11,69.07,69.08,569800.0,45.6183,45.6639,44.9865,44.9931,569800.0
2010-03-15 10:00:00,69.07,69.16,68.69,68.74,485800.0,44.9865,45.0452,44.739,44.7716,485800.0
2010-03-15 10:30:00,68.74,68.86,68.29,68.43,546400.0,44.7716,44.8498,44.4785,44.5697,546400.0
2010-03-15 11:00:00,68.43,68.47,67.95,68.14,583600.0,44.5697,44.5958,44.2571,44.3808,583600.0
2010-03-15 11:30:00,68.13,68.37,67.95,68.2,421600.0,44.3743,44.5306,44.2571,44.4199,421600.0
2010-03-15 12:00:00,68.21,68.44,68.12,68.33,193100.0,44.4264,44.5762,44.3678,44.5046,193100.0
2010-03-15 12:30:00,68.33,68.55,68.21,68.45,261300.0,44.5046,44.6479,44.4264,44.5827,261300.0
2010-03-15 13:00:00,68.44,68.49,68.25,68.29,210300.0,44.5762,44.6088,44.4525,44.4785,210300.0
2010-03-15 13:30:00,68.29,68.34,68.18,68.19,296900.0,44.4785,44.5111,44.4069,44.4134,296900.0
2010-03-15 14:00:00,68.18,68.26,68.14,68.19,210700.0,44.4069,44.459,44.3808,44.4134,210700.0
2010-03-15 14:30:00,68.18,68.4,68.1,68.31,379600.0,44.4069,44.5502,44.3548,44.4915,379600.0
2010-03-15 15:00:00,68.32,68.62,68.28,68.58,423500.0,44.4981,44.6935,44.472,44.6674,423500.0
2010-03-15 15:30:00,68.58,68.8,68.43,68.71,677600.0,44.6674,44.8107,44.5697,44.7521,677600.0
2010-03-16 09:30:00,69.38,69.38,67.51,67.78,949800.0,45.1885,45.1885,43.9705,44.1463,949800.0
2010-03-16 10:00:00,67.78,68.06,67.5,67.7,656800.0,44.1463,44.3287,43.964,44.0942,656800.0
2010-03-16 10:30:00,67.69,67.78,67.3,67.75,703300.0,44.0877,44.1463,43.8337,44.1268,703300.0
2010-03-16 11:00:00,67.78,68.21,67.75,68.02,682800.0,44.1463,44.4264,44.1268,44.3027,682800.0
2010-03-16 11:30:00,68.04,68.22,68.0,68.07,335300.0,44.3157,44.4329,44.2896,44.3352,335300.0
2010-03-16 12:00:00,68.07,68.1,67.8,67.82,419100.0,44.3352,44.3548,44.1594,44.1724,419100.0
2010-03-16 12:30:00,67.82,67.94,67.79,67.92,299400.0,44.1724,44.2506,44.1529,44.2375,299400.0
2010-03-16 13:00:00,67.92,68.02,67.83,67.89,204000.0,44.2375,44.3027,44.1789,44.218,204000.0
2010-03-16 13:30:00,67.88,67.91,67.68,67.68,272300.0,44.2115,44.231,44.0812,44.0812,272300.0
2010-03-16 14:00:00,67.69,67.8,67.52,67.67,470200.0,44.0877,44.1594,43.977,44.0747,470200.0
2010-03-16 14:30:00,67.68,67.69,67.35,67.41,936600.0,44.0812,44.0877,43.8663,43.9054,936600.0
2010-03-16 15:00:00,67.42,67.75,67.42,67.71,596000.0,43.9119,44.1268,43.9119,44.1008,596000.0
2010-03-16 15:30:00,67.71,67.84,67.55,67.76,1047100.0,44.1008,44.1854,43.9965,44.1333,1047100.0
2010-03-17 09:30:00,68.15,68.64,67.9,68.1,801900.0,44.3873,44.7065,44.2245,44.3548,801900.0
2010-03-17 10:00:00,68.1,68.26,67.47,67.49,594400.0,44.3548,44.459,43.9444,43.9575,594400.0
2010-03-17 10:30:00,67.5,67.69,67.14,67.31,733500.0,43.964,44.0877,43.7295,43.8402,733500.0
2010-03-17 11:00:00,67.31,67.77,67.17,67.29,791700.0,43.8402,44.1398,43.749,43.8272,791700.0
2010-03-17 11:30:00,67.29,67.42,67.15,67.23,577000.0,43.8272,43.9119,43.736,43.7881,577000.0
2010-03-17 12:00:00,67.23,67.36,67.11,67.33,448000.0,43.7881,43.8728,43.71,43.8533,448000.0
2010-03-17 12:30:00,67.32,67.39,67.14,67.35,366700.0,43.8467,43.8923,43.7295,43.8663,366700.0
2010-03-17 13:00:00,67.37,67.58,67.35,67.55,300500.0,43.8793,44.0161,43.8663,43.9965,300500.0
2010-03-17 13:30:00,67.54,67.59,67.29,67.4,761000.0,43.99,44.0226,43.8272,43.8988,761000.0
2010-03-17 14:00:00,67.4,67.55,67.26,67.27,477500.0,43.8988,43.9965,43.8077,43.8142,477500.0
2010-03-17 14:30:00,67.27,67.43,67.15,67.32,508100.0,43.8142,43.9184,43.736,43.8467,508100.0
2010-03-17 15:00:00,67.33,67.37,67.06,67.15,517800.0,43.8533,43.8793,43.6774,43.736,517800.0
2010-03-17 15:30:00,67.16,67.23,67.02,67.14,1054800.0,43.7425,43.7881,43.6513,43.7295,1054800.0
2010-03-18 09:30:00,67.06,67.44,66.99,67.2,550700.0,43.6774,43.9249,43.6318,43.7686,550700.0
2010-03-18 10:00:00,67.2,67.38,66.94,66.97,424700.0,43.7686,43.8858,43.5992,43.6188,424700.0
2010-03-18 10:30:00,66.95,66.95,66.11,66.31,824200.0,43.6058,43.6058,43.0586,43.1889,824200.0
2010-03-18 11:00:00,66.35,66.47,66.25,66.26,495400.0,43.215,43.2931,43.1498,43.1563,495400.0
2010-03-18 11:30:00,66.29,66.33,65.86,65.87,530300.0,43.1759,43.2019,42.8958,42.9023,530300.0
2010-03-18 12:00:00,65.86,65.88,65.2,65.26,872700.0,42.8958,42.9088,42.4659,42.505,872700.0
2010-03-18 12:30:00,65.26,65.35,65.01,65.11,710500.0,42.505,42.5636,42.3422,42.4073,710500.0
2010-03-18 13:00:00,65.11,65.4,65.11,65.3,450200.0,42.4073,42.5962,42.4073,42.5311,450200.0
2010-03-18 13:30:00,65.3,65.62,65.25,65.48,433700.0,42.5311,42.7395,42.4985,42.6483,433700.0
2010-03-18 14:00:00,65.48,65.5,65.25,65.31,401700.0,42.6483,42.6613,42.4985,42.5376,401700.0
2010-03-18 14:30:00,65.3,65.38,65.08,65.31,566800.0,42.5311,42.5832,42.3878,42.5376,566800.0
2010-03-18 15:00:00,65.32,65.44,65.25,65.41,462800.0,42.5441,42.6223,42.4985,42.6027,462800.0
2010-03-18 15:30:00,65.41,65.53,65.33,65.38,1348300.0,42.6027,42.6809,42.5506,42.5832,1348300.0
2010-03-19 09:30:00,65.36,65.49,64.31,64.65,1883200.0,42.5702,42.6548,41.8863,42.1077,1883200.0
2010-03-19 10:00:00,64.65,64.85,63.98,64.11,1047000.0,42.1077,42.238,41.6713,41.756,1047000.0
2010-03-19 10:30:00,64.12,64.3,63.95,64.19,455000.0,41.7625,41.8798,41.6518,41.8081,455000.0
2010-03-19 11:00:00,64.2,64.35,64.05,64.23,435000.0,41.8146,41.9123,41.7169,41.8342,435000.0
2010-03-19 11:30:00,64.25,64.49,64.07,64.35,347100.0,41.8472,42.0035,41.73,41.9123,347100.0
2010-03-19 12:00:00,64.34,64.37,64.0,64.27,377100.0,41.9058,41.9253,41.6844,41.8602,377100.0
2010-03-19 12:30:00,64.27,64.38,64.13,64.25,211800.0,41.8602,41.9319,41.769,41.8472,211800.0
2010-03-19 13:00:00,64.25,64.4,64.2,64.24,186300.0,41.8472,41.9449,41.8146,41.8407,186300.0
2010-03-19 13:30:00,64.24,64.46,64.1,64.46,418300.0,41.8407,41.984,41.7495,41.984,418300.0
2010-03-19 14:00:00,64.47,64.72,64.38,64.55,531700.0,41.9905,42.1533,41.9319,42.0426,531700.0
2010-03-19 14:30:00,64.55,64.56,64.18,64.2,411700.0,42.0426,42.0491,41.8016,41.8146,411700.0
2010-03-19 15:00:00,64.2,64.42,64.2,64.3,373100.0,41.8146,41.9579,41.8146,41.8798,373100.0
2010-03-19 15:30:00,64.29,64.43,64.14,64.32,1529100.0,41.8732,41.9644,41.7755,41.8928,1529100.0
2010-03-22 09:30:00,63.71,63.73,63.0,63.1,852500.0,41.4955,41.5085,41.033,41.0982,852500.0
2010-03-22 10:00:00,63.1,63.85,62.86,63.83,845600.0,41.0982,41.5867,40.9419,41.5736,845600.0
2010-03-22 10:30:00,63.83,63.97,63.55,63.94,700200.0,41.5736,41.6648,41.3913,41.6453,700200.0
2010-03-22 11:00:00,63.96,64.16,63.86,63.99,632400.0,41.6583,41.7886,41.5932,41.6778,632400.0
2010-03-22 11:30:00,63.99,64.03,63.42,63.46,554200.0,41.6778,41.7039,41.3066,41.3326,554200.0
2010-03-22 12:00:00,63.46,63.54,63.05,63.4,750700.0,41.3326,41.3848,41.0656,41.2936,750700.0
2010-03-22 12:30:00,63.39,63.58,63.3,63.54,391500.0,41.2871,41.4108,41.2284,41.3848,391500.0
2010-03-22 13:00:00,63.53,63.73,63.36,63.36,335800.0,41.3782,41.5085,41.2675,41.2675,335800.0
2010-03-22 13:30:00,63.36,63.48,63.24,63.42,319700.0,41.2675,41.3457,41.1894,41.3066,319700.0
2010-03-22 14:00:00,63.42,63.58,63.27,63.45,257000.0,41.3066,41.4108,41.2089,41.3261,257000.0
2010-03-22 14:30:00,63.45,63.93,63.33,63.91,512500.0,41.3261,41.6388,41.248,41.6257,512500.0
2010-03-22 15:00:00,63.9,64.12,63.79,64.02,474900.0,41.6192,41.7625,41.5476,41.6974,474900.0
2010-03-22 15:30:00,64.02,64.04,63.8,64.0,884800.0,41.6974,41.7104,41.5541,41.6844,884800.0
2010-03-23 09:30:00,64.22,64.74,63.78,64.64,826900.0,41.8277,42.1663,41.5411,42.1012,826900.0
2010-03-23 10:00:00,64.65,65.33,64.52,65.01,1037500.0,42.1077,42.5506,42.023,42.3422,1037500.0
2010-03-23 10:30:00,64.99,65.23,64.69,64.75,474800.0,42.3292,42.4855,42.1338,42.1729,474800.0
2010-03-23 11:00:00,64.73,64.77,64.3,64.58,513200.0,42.1598,42.1859,41.8798,42.0621,513200.0
2010-03-23 11:30:00,64.59,64.76,64.55,64.62,375400.0,42.0686,42.1794,42.0426,42.0882,375400.0
2010-03-23 12:00:00,64.62,64.87,64.48,64.78,375300.0,42.0882,42.251,41.997,42.1924,375300.0
2010-03-23 12:30:00,64.77,64.85,64.56,64.61,162100.0,42.1859,42.238,42.0491,42.0817,162100.0
2010-03-23 13:00:00,64.61,64.79,64.61,64.76,161800.0,42.0817,42.1989,42.0817,42.1794,161800.0
2010-03-23 13:30:00,64.77,64.96,64.7,64.75,317400.0,42.1859,42.3096,42.1403,42.1729,317400.0
2010-03-23 14:00:00,64.75,64.9,64.61,64.83,190800.0,42.1729,42.2705,42.0817,42.225,190800.0
2010-03-23 14:30:00,64.83,64.88,64.72,64.85,224500.0,42.225,42.2575,42.1533,42.238,224500.0
2010-03-23 15:00:00,64.86,65.11,64.77,65.02,576700.0,42.2445,42.4073,42.1859,42.3487,576700.0
2010-03-23 15:30:00,65.02,65.1,64.91,64.99,743100.0,42.3487,42.4008,42.2771,42.3292,743100.0
2010-03-24 09:30:00,64.59,66.18,64.2,66.01,2837500.0,42.0686,43.1042,41.8146,42.9935,2837500.0
2010-03-24 10:00:00,66.02,66.22,65.58,65.8,1021000.0,43.0,43.1303,42.7134,42.8567,1021000.0
2010-03-24 10:30:00,65.79,66.16,65.55,66.0,808100.0,42.8502,43.0912,42.6939,42.987,808100.0
2010-03-24 11:00:00,66.0,66.03,65.12,65.51,789500.0,42.987,43.0065,42.4138,42.6679,789500.0
2010-03-24 11:30:00,65.53,65.78,65.48,65.6,362100.0,42.6809,42.8437,42.6483,42.7265,362100.0
2010-03-24 12:00:00,65.6,65.72,65.39,65.47,391900.0,42.7265,42.8046,42.5897,42.6418,391900.0
2010-03-24 12:30:00,65.46,65.63,65.35,65.6,734800.0,42.6353,42.746,42.5636,42.7265,734800.0
2010-03-24 13:00:00,65.62,65.64,65.22,65.49,535300.0,42.7395,42.7525,42.479,42.6548,535300.0
2010-03-24 13:30:00,65.48,65.51,65.09,65.16,409300.0,42.6483,42.6679,42.3943,42.4399,409300.0
2010-03-24 14:00:00,65.16,65.44,65.0,65.37,548600.0,42.4399,42.6223,42.3357,42.5767,548600.0
2010-03-24 14:30:00,65.37,65.49,65.22,65.29,292600.0,42.5767,42.6548,42.479,42.5246,292600.0
2010-03-24 15:00:00,65.27,65.42,65.08,65.27,503200.0,42.5115,42.6092,42.3878,42.5115,503200.0
2010-03-24 15:30:00,65.27,65.52,65.09,65.15,1082000.0,42.5115,42.6744,42.3943,42.4334,1082000.0
2010-03-25 09:30:00,65.67,65.68,64.27,64.28,785000.0,42.7721,42.7786,41.8602,41.8667,785000.0
2010-03-25 10:00:00,64.28,64.49,64.17,64.24,493300.0,41.8667,42.0035,41.7951,41.8407,493300.0
2010-03-25 10:30:00,64.25,64.77,64.22,64.48,675400.0,41.8472,42.1859,41.8277,41.997,675400.0
2010-03-25 11:00:00,64.48,64.56,64.37,64.54,376200.0,41.997,42.0491,41.9253,42.0361,376200.0
2010-03-25 11:30:00,64.54,64.69,64.42,64.5,332400.0,42.0361,42.1338,41.9579,42.01,332400.0
2010-03-25 12:00:00,64.49,64.54,64.31,64.32,281400.0,42.0035,42.0361,41.8863,41.8928,281400.0
2010-03-25 12:30:00,64.32,64.48,64.26,64.37,203100.0,41.8928,41.997,41.8537,41.9253,203100.0
2010-03-25 13:00:00,64.37,64.38,64.25,64.26,177900.0,41.9253,41.9319,41.8472,41.8537,177900.0
2010-03-25 13:30:00,64.25,64.25,63.49,63.62,635800.0,41.8472,41.8472,41.3522,41.4369,635800.0
2010-03-25 14:00:00,63.62,63.88,63.51,63.54,434400.0,41.4369,41.6062,41.3652,41.3848,434400.0
2010-03-25 14:30:00,63.52,63.62,63.32,63.37,369500.0,41.3717,41.4369,41.2415,41.274,369500.0
2010-03-25 15:00:00,63.37,63.67,63.36,63.39,514800.0,41.274,41.4694,41.2675,41.2871,514800.0
2010-03-25 15:30:00,63.39,63.43,62.79,62.94,1428200.0,41.2871,41.3131,40.8963,40.994,1428200.0
2010-03-26 09:30:00,63.35,63.35,62.38,62.54,654300.0,41.261,41.261,40.6292,40.7334,654300.0
2010-03-26 10:00:00,62.52,63.34,62.52,63.05,524300.0,40.7204,41.2545,40.7204,41.0656,524300.0
2010-03-26 10:30:00,63.05,63.21,62.92,63.14,435300.0,41.0656,41.1698,40.9809,41.1242,435300.0
2010-03-26 11:00:00,63.15,63.43,63.04,63.37,313800.0,41.1307,41.3131,41.0591,41.274,313800.0
2010-03-26 11:30:00,63.38,63.38,62.77,62.78,272800.0,41.2805,41.2805,40.8832,40.8898,272800.0
2010-03-26 12:00:00,62.8,62.99,62.58,62.64,324200.0,40.9028,41.0265,40.7595,40.7986,324200.0
2010-03-26 12:30:00,62.64,62.81,62.59,62.67,206300.0,40.7986,40.9093,40.766,40.8181,206300.0
2010-03-26 13:00:00,62.65,62.74,62.39,62.48,307700.0,40.8051,40.8637,40.6357,40.6944,307700.0
2010-03-26 13:30:00,62.48,62.6,62.41,62.57,152100.0,40.6944,40.7725,40.6488,40.753,152100.0
2010-03-26 14:00:00,62.55,62.87,62.47,62.83,209300.0,40.74,40.9484,40.6878,40.9223,209300.0
2010-03-26 14:30:00,62.83,62.94,62.75,62.9,162900.0,40.9223,40.994,40.8702,40.9679,162900.0
2010-03-26 15:00:00,62.9,62.97,62.79,62.86,345200.0,40.9679,41.0135,40.8963,40.9419,345200.0
2010-03-26 15:30:00,62.86,63.28,62.75,63.22,727100.0,40.9419,41.2154,40.8702,41.1763,727100.0
2010-03-29 09:30:00,63.63,64.32,63.51,64.1,673300.0,41.4434,41.8928,41.3652,41.7495,673300.0
2010-03-29 10:00:00,64.1,64.83,64.05,64.81,661800.0,41.7495,42.225,41.7169,42.2119,661800.0
2010-03-29 10:30:00,64.81,64.9,64.58,64.86,644000.0,42.2119,42.2705,42.0621,42.2445,644000.0
2010-03-29 11:00:00,64.86,64.97,64.55,64.84,535200.0,42.2445,42.3161,42.0426,42.2315,535200.0
2010-03-29 11:30:00,64.84,64.91,64.71,64.91,372100.0,42.2315,42.2771,42.1468,42.2771,372100.0
2010-03-29 12:00:00,64.9,64.99,64.75,64.85,304000.0,42.2705,42.3292,42.1729,42.238,304000.0
2010-03-29 12:30:00,64.86,64.98,64.73,64.89,256800.0,42.2445,42.3227,42.1598,42.264,256800.0
2010-03-29 13:00:00,64.89,64.99,64.85,64.86,198300.0,42.264,42.3292,42.238,42.2445,198300.0
2010-03-29 13:30:00,64.86,64.92,64.69,64.75,216800.0,42.2445,42.2836,42.1338,42.1729,216800.0
2010-03-29 14:00:00,64.74,64.76,64.52,64.66,242100.0,42.1663,42.1794,42.023,42.1142,242100.0
2010-03-29 14:30:00,64.64,64.77,64.53,64.71,319900.0,42.1012,42.1859,42.0296,42.1468,319900.0
2010-03-29 15:00:00,64.7,64.78,64.55,64.62,304200.0,42.1403,42.1924,42.0426,42.0882,304200.0
2010-03-29 15:30:00,64.61,64.73,63.87,64.56,695700.0,42.0817,42.1598,41.5997,42.0491,695700.0
2010-03-30 09:30:00,64.67,65.0,63.91,64.16,399900.0,42.1207,42.3357,41.6257,41.7886,399900.0
2010-03-30 10:00:00,64.17,64.54,64.1,64.2,238000.0,41.7951,42.0361,41.7495,41.8146,238000.0
2010-03-30 10:30:00,64.2,64.47,64.15,64.45,292800.0,41.8146,41.9905,41.7821,41.9775,292800.0
2010-03-30 11:00:00,64.43,64.44,63.84,64.02,232800.0,41.9644,41.9709,41.5802,41.6974,232800.0
2010-03-30 11:30:00,64.04,64.29,64.04,64.16,155000.0,41.7104,41.8732,41.7104,41.7886,155000.0
2010-03-30 12:00:00,64.17,64.42,64.16,64.41,166200.0,41.7951,41.9579,41.7886,41.9514,166200.0
2010-03-30 12:30:00,64.4,64.47,64.22,64.27,123300.0,41.9449,41.9905,41.8277,41.8602,123300.0
2010-03-30 13:00:00,64.26,64.3,64.06,64.14,175500.0,41.8537,41.8798,41.7234,41.7755,175500.0
2010-03-30 13:30:00,64.13,64.24,64.05,64.21,116600.0,41.769,41.8407,41.7169,41.8211,116600.0
2010-03-30 14:00:00,64.21,64.25,64.07,64.2,188100.0,41.8211,41.8472,41.73,41.8146,188100.0
2010-03-30 14:30:00,64.2,64.34,64.17,64.21,161800.0,41.8146,41.9058,41.7951,41.8211,161800.0
2010-03-30 15:00:00,64.21,64.39,64.21,64.36,309200.0,41.8211,41.9384,41.8211,41.9188,309200.0
2010-03-30 15:30:00,64.36,64.49,64.28,64.37,457400.0,41.9188,42.0035,41.8667,41.9253,457400.0
2010-03-31 09:30:00,64.59,64.94,64.4,64.64,398100.0,42.0686,42.2966,41.9449,42.1012,398100.0
2010-03-31 10:00:00,64.64,65.08,64.52,65.02,347800.0,42.1012,42.3878,42.023,42.3487,347800.0
2010-03-31 10:30:00,65.0,65.07,64.52,64.63,472200.0,42.3357,42.3813,42.023,42.0947,472200.0
2010-03-31 11:00:00,64.63,65.02,64.53,65.0,265100.0,42.0947,42.3487,42.0296,42.3357,265100.0
2010-03-31 11:30:00,65.0,65.11,64.94,64.99,161900.0,42.3357,42.4073,42.2966,42.3292,161900.0
2010-03-31 12:00:00,64.99,65.16,64.87,65.01,247700.0,42.3292,42.4399,42.251,42.3422,247700.0
2010-03-31 12:30:00,65.0,65.11,64.76,64.81,193200.0,42.3357,42.4073,42.1794,42.2119,193200.0
2010-03-31 13:00:00,64.81,64.96,64.76,64.85,215600.0,42.2119,42.3096,42.1794,42.238,215600.0
2010-03-31 13:30:00,64.84,64.89,64.78,64.82,261200.0,42.2315,42.264,42.1924,42.2184,261200.0
2010-03-31 14:00:00,64.82,64.96,64.8,64.91,223500.0,42.2184,42.3096,42.2054,42.2771,223500.0
2010-03-31 14:30:00,64.9,64.92,64.74,64.78,296600.0,42.2705,42.2836,42.1663,42.1924,296600.0
2010-03-31 15:00:00,64.77,64.78,64.31,64.54,465800.0,42.1859,42.1924,41.8863,42.0361,465800.0
2010-03-31 15:30:00,64.53,64.56,64.3,64.45,594600.0,42.0296,42.0491,41.8798,41.9775,594600.0
2010-04-01 09:30:00,65.1,65.71,65.1,65.61,539300.0,42.4008,42.7981,42.4008,42.733,539300.0
2010-04-01 10:00:00,65.62,65.73,65.26,65.48,398000.0,42.7395,42.8111,42.505,42.6483,398000.0
2010-04-01 10:30:00,65.48,66.12,65.45,66.02,721500.0,42.6483,43.0652,42.6288,43.0,721500.0
2010-04-01 11:00:00,66.0,66.05,65.66,65.79,468200.0,42.987,43.0196,42.7655,42.8502,468200.0
2010-04-01 11:30:00,65.81,65.99,65.78,65.95,272000.0,42.8632,42.9805,42.8437,42.9544,272000.0
2010-04-01 12:00:00,65.96,66.01,65.87,65.94,286500.0,42.9609,42.9935,42.9023,42.9479,286500.0
2010-04-01 12:30:00,65.95,66.0,65.75,65.76,229100.0,42.9544,42.987,42.8242,42.8307,229100.0
2010-04-01 13:00:00,65.77,65.94,65.72,65.84,173600.0,42.8372,42.9479,42.8046,42.8828,173600.0
2010-04-01 13:30:00,65.85,65.97,65.51,65.58,397600.0,42.8893,42.9675,42.6679,42.7134,397600.0
2010-04-01 14:00:00,65.59,65.65,65.48,65.5,346500.0,42.72,42.759,42.6483,42.6613,346500.0
2010-04-01 14:30:00,65.49,65.57,65.31,65.5,390000.0,42.6548,42.7069,42.5376,42.6613,390000.0
2010-04-01 15:00:00,65.5,65.67,65.47,65.6,273800.0,42.6613,42.7721,42.6418,42.7265,273800.0
2010-04-01 15:30:00,65.6,65.82,65.59,65.79,657900.0,42.7265,42.8698,42.72,42.8502,657900.0
2010-04-05 09:30:00,66.11,66.44,65.58,66.26,447900.0,43.0586,43.2736,42.7134,43.1563,447900.0
2010-04-05 10:00:00,66.27,66.62,66.2,66.53,342600.0,43.1629,43.3908,43.1173,43.3322,342600.0
2010-04-05 10:30:00,66.53,66.99,66.52,66.91,274900.0,43.3322,43.6318,43.3257,43.5797,274900.0
2010-04-05 11:00:00,66.91,67.05,66.85,67.01,282300.0,43.5797,43.6709,43.5406,43.6448,282300.0
2010-04-05 11:30:00,67.01,67.11,66.94,67.06,196500.0,43.6448,43.71,43.5992,43.6774,196500.0
2010-04-05 12:00:00,67.06,67.27,67.05,67.14,224300.0,43.6774,43.8142,43.6709,43.7295,224300.0
2010-04-05 12:30:00,67.14,67.21,67.03,67.14,149400.0,43.7295,43.7751,43.6579,43.7295,149400.0
2010-04-05 13:00:00,67.15,67.27,66.93,66.96,283100.0,43.736,43.8142,43.5927,43.6123,283100.0
2010-04-05 13:30:00,66.96,67.05,66.91,66.94,171700.0,43.6123,43.6709,43.5797,43.5992,171700.0
2010-04-05 14:00:00,66.96,67.01,66.9,67.0,269500.0,43.6123,43.6448,43.5732,43.6383,269500.0
2010-04-05 14:30:00,67.0,67.17,66.93,67.05,217400.0,43.6383,43.749,43.5927,43.6709,217400.0
2010-04-05 15:00:00,67.05,67.26,67.04,67.12,287900.0,43.6709,43.8077,43.6644,43.7165,287900.0
2010-04-05 15:30:00,67.13,67.21,67.0,67.2,736800.0,43.723,43.7751,43.6383,43.7686,736800.0
2010-04-06 09:30:00,67.15,67.19,66.64,67.04,320800.0,43.736,43.7621,43.4038,43.6644,320800.0
2010-04-06 10:00:00,67.02,67.17,66.85,66.95,242800.0,43.6513,43.749,43.5406,43.6058,242800.0
2010-04-06 10:30:00,66.96,66.99,66.71,66.91,267300.0,43.6123,43.6318,43.4494,43.5797,267300.0
2010-04-06 11:00:00,66.9,66.93,66.77,66.78,225200.0,43.5732,43.5927,43.4885,43.495,225200.0
2010-04-06 11:30:00,66.77,66.78,66.5,66.56,264000.0,43.4885,43.495,43.3127,43.3517,264000.0
2010-04-06 12:00:00,66.55,66.61,66.51,66.54,120400.0,43.3452,43.3843,43.3192,43.3387,120400.0
2010-04-06 12:30:00,66.54,66.54,66.28,66.43,224700.0,43.3387,43.3387,43.1694,43.2671,224700.0
2010-04-06 13:00:00,66.44,66.61,66.42,66.57,117000.0,43.2736,43.3843,43.2606,43.3582,117000.0
2010-04-06 13:30:00,66.57,66.6,66.36,66.41,117700.0,43.3582,43.3778,43.2215,43.254,117700.0
2010-04-06 14:00:00,66.4,66.74,66.4,66.68,151600.0,43.2475,43.469,43.2475,43.4299,151600.0
2010-04-06 14:30:00,66.68,66.83,66.58,66.6,135200.0,43.4299,43.5276,43.3648,43.3778,135200.0
2010-04-06 15:00:00,66.6,66.71,66.53,66.53,258600.0,43.3778,43.4494,43.3322,43.3322,258600.0
2010-04-06 15:30:00,66.53,66.57,66.45,66.51,452500.0,43.3322,43.3582,43.2801,43.3192,452500.0
2010-04-07 09:30:00,66.1,66.59,66.02,66.37,360200.0,43.0521,43.3713,43.0,43.228,360200.0
2010-04-07 10:00:00,66.34,66.63,66.26,66.53,345200.0,43.2084,43.3973,43.1563,43.3322,345200.0
2010-04-07 10:30:00,66.52,66.58,65.89,66.02,304100.0,43.3257,43.3648,42.9154,43.0,304100.0
2010-04-07 11:00:00,66.01,66.33,65.92,66.32,186900.0,42.9935,43.2019,42.9349,43.1954,186900.0
2010-04-07 11:30:00,66.33,66.59,66.3,66.52,261200.0,43.2019,43.3713,43.1824,43.3257,261200.0
2010-04-07 12:00:00,66.53,66.76,66.49,66.54,385900.0,43.3322,43.482,43.3061,43.3387,385900.0
2010-04-07 12:30:00,66.53,66.68,66.44,66.68,111200.0,43.3322,43.4299,43.2736,43.4299,111200.0
2010-04-07 13:00:00,66.68,66.93,66.68,66.86,163600.0,43.4299,43.5927,43.4299,43.5471,163600.0
2010-04-07 13:30:00,66.84,66.95,66.74,66.85,154300.0,43.5341,43.6058,43.469,43.5406,154300.0
2010-04-07 14:00:00,66.86,66.86,66.39,66.44,203200.0,43.5471,43.5471,43.241,43.2736,203200.0
2010-04-07 14:30:00,66.43,66.45,66.12,66.25,333300.0,43.2671,43.2801,43.0652,43.1498,333300.0
2010-04-07 15:00:00,66.21,66.21,65.62,65.64,585500.0,43.1238,43.1238,42.7395,42.7525,585500.0
2010-04-07 15:30:00,65.64,65.83,65.46,65.83,989600.0,42.7525,42.8763,42.6353,42.8763,989600.0
2010-04-08 09:30:00,65.25,65.25,64.4,64.48,670500.0,42.4985,42.4985,41.9449,41.997,670500.0
2010-04-08 10:00:00,64.48,65.22,64.48,65.22,446900.0,41.997,42.479,41.997,42.479,446900.0
2010-04-08 10:30:00,65.21,65.23,64.69,64.76,431900.0,42.4725,42.4855,42.1338,42.1794,431900.0
2010-04-08 11:00:00,64.75,64.95,64.75,64.82,214300.0,42.1729,42.3031,42.1729,42.2184,214300.0
2010-04-08 11:30:00,64.81,65.23,64.8,65.22,202800.0,42.2119,42.4855,42.2054,42.479,202800.0
2010-04-08 12:00:00,65.21,65.27,65.11,65.23,146700.0,42.4725,42.5115,42.4073,42.4855,146700.0
2010-04-08 12:30:00,65.23,65.51,65.21,65.5,169300.0,42.4855,42.6679,42.4725,42.6613,169300.0
2010-04-08 13:00:00,65.49,65.59,65.4,65.45,135200.0,42.6548,42.72,42.5962,42.6288,135200.0
2010-04-08 13:30:00,65.45,65.7,65.4,65.66,257200.0,42.6288,42.7916,42.5962,42.7655,257200.0
2010-04-08 14:00:00,65.66,65.95,65.65,65.94,194100.0,42.7655,42.9544,42.759,42.9479,194100.0
2010-04-08 14:30:00,65.95,66.13,65.86,66.02,217800.0,42.9544,43.0717,42.8958,43.0,217800.0
2010-04-08 15:00:00,66.02,66.12,65.89,65.93,215900.0,43.0,43.0652,42.9154,42.9414,215900.0
2010-04-08 15:30:00,65.93,66.1,65.86,65.93,442600.0,42.9414,43.0521,42.8958,42.9414,442600.0
2010-04-09 09:30:00,66.13,66.66,65.93,66.53,296900.0,43.0717,43.4169,42.9414,43.3322,296900.0
2010-04-09 10:00:00,66.53,66.74,66.4,66.47,322600.0,43.3322,43.469,43.2475,43.2931,322600.0
2010-04-09 10:30:00,66.43,66.62,66.28,66.33,248900.0,43.2671,43.3908,43.1694,43.2019,248900.0
2010-04-09 11:00:00,66.32,66.38,66.14,66.34,150100.0,43.1954,43.2345,43.0782,43.2084,150100.0
2010-04-09 11:30:00,66.33,66.77,66.29,66.66,328100.0,43.2019,43.4885,43.1759,43.4169,328100.0
2010-04-09 12:00:00,66.66,66.85,66.62,66.81,149100.0,43.4169,43.5406,43.3908,43.5146,149100.0
2010-04-09 12:30:00,66.8,66.88,66.69,66.73,155100.0,43.5081,43.5602,43.4364,43.4625,155100.0
2010-04-09 13:00:00,66.73,66.85,66.55,66.81,191100.0,43.4625,43.5406,43.3452,43.5146,191100.0
2010-04-09 13:30:00,66.8,66.85,66.63,66.81,255900.0,43.5081,43.5406,43.3973,43.5146,255900.0
2010-04-09 14:00:00,66.8,67.0,66.72,66.95,295700.0,43.5081,43.6383,43.4559,43.6058,295700.0
2010-04-09 14:30:00,66.95,67.14,66.93,67.07,336600.0,43.6058,43.7295,43.5927,43.6839,336600.0
2010-04-09 15:00:00,67.07,67.25,67.04,67.24,444300.0,43.6839,43.8011,43.6644,43.7946,444300.0
2010-04-09 15:30:00,67.24,67.34,67.16,67.29,1017900.0,43.7946,43.8598,43.7425,43.8272,1017900.0
2010-04-12 09:30:00,67.38,67.95,66.9,67.77,424700.0,43.8858,44.2571,43.5732,44.1398,424700.0
2010-04-12 10:00:00,67.76,67.92,67.68,67.85,382700.0,44.1333,44.2375,44.0812,44.1919,382700.0
2010-04-12 10:30:00,67.86,67.91,67.66,67.91,192700.0,44.1984,44.231,44.0682,44.231,192700.0
2010-04-12 11:00:00,67.91,67.99,67.68,67.75,148700.0,44.231,44.2831,44.0812,44.1268,148700.0
2010-04-12 11:30:00,67.75,67.84,67.6,67.69,117500.0,44.1268,44.1854,44.0291,44.0877,117500.0
2010-04-12 12:00:00,67.67,67.73,67.47,67.6,121900.0,44.0747,44.1138,43.9444,44.0291,121900.0
2010-04-12 12:30:00,67.6,67.6,67.46,67.6,90600.0,44.0291,44.0291,43.9379,44.0291,90600.0
2010-04-12 13:00:00,67.6,67.78,67.6,67.69,133200.0,44.0291,44.1463,44.0291,44.0877,133200.0
2010-04-12 13:30:00,67.69,67.75,67.39,67.41,108900.0,44.0877,44.1268,43.8923,43.9054,108900.0
2010-04-12 14:00:00,67.43,67.51,67.21,67.44,135300.0,43.9184,43.9705,43.7751,43.9249,135300.0
2010-04-12 14:30:00,67.45,67.6,67.34,67.4,462400.0,43.9314,44.0291,43.8598,43.8988,462400.0
2010-04-12 15:00:00,67.39,67.4,67.05,67.14,234900.0,43.8923,43.8988,43.6709,43.7295,234900.0
2010-04-12 15:30:00,67.14,67.32,67.0,67.29,373300.0,43.7295,43.8467,43.6383,43.8272,373300.0
2010-04-13 09:30:00,66.98,66.99,66.26,66.41,358400.0,43.6253,43.6318,43.1563,43.254,358400.0
2010-04-13 10:00:00,66.41,66.57,66.0,66.05,372000.0,43.254,43.3582,42.987,43.0196,372000.0
2010-04-13 10:30:00,66.06,66.09,65.79,65.92,286300.0,43.0261,43.0456,42.8502,42.9349,286300.0
2010-04-13 11:00:00,65.92,66.06,65.83,66.02,133600.0,42.9349,43.0261,42.8763,43.0,133600.0
2010-04-13 11:30:00,66.02,66.17,65.99,66.16,118100.0,43.0,43.0977,42.9805,43.0912,118100.0
2010-04-13 12:00:00,66.16,66.53,66.13,66.4,175000.0,43.0912,43.3322,43.0717,43.2475,175000.0
2010-04-13 12:30:00,66.4,66.4,66.14,66.23,253900.0,43.2475,43.2475,43.0782,43.1368,253900.0
2010-04-13 13:00:00,66.23,66.31,66.15,66.21,320300.0,43.1368,43.1889,43.0847,43.1238,320300.0
2010-04-13 13:30:00,66.2,66.36,66.02,66.22,231600.0,43.1173,43.2215,43.0,43.1303,231600.0
2010-04-13 14:00:00,66.23,66.41,66.19,66.25,156400.0,43.1368,43.254,43.1107,43.1498,156400.0
2010-04-13 14:30:00,66.28,66.48,66.24,66.36,107500.0,43.1694,43.2996,43.1433,43.2215,107500.0
2010-04-13 15:00:00,66.37,66.66,66.35,66.64,175900.0,43.228,43.4169,43.215,43.4038,175900.0
2010-04-13 15:30:00,66.64,66.7,66.36,66.43,475700.0,43.4038,43.4429,43.2215,43.2671,475700.0
2010-04-14 09:30:00,66.89,66.89,66.15,66.16,299100.0,43.5667,43.5667,43.0847,43.0912,299100.0
2010-04-14 10:00:00,66.18,66.23,65.85,66.17,356400.0,43.1042,43.1368,42.8893,43.0977,356400.0
2010-04-14 10:30:00,66.17,66.45,66.12,66.3,275600.0,43.0977,43.2801,43.0652,43.1824,275600.0
2010-04-14 11:00:00,66.3,66.54,66.26,66.38,220700.0,43.1824,43.3387,43.1563,43.2345,220700.0
2010-04-14 11:30:00,66.39,66.55,66.32,66.51,207300.0,43.241,43.3452,43.1954,43.3192,207300.0
2010-04-14 12:00:00,66.51,66.54,66.4,66.49,166100.0,43.3192,43.3387,43.2475,43.3061,166100.0
2010-04-14 12:30:00,66.51,66.65,66.48,66.64,131000.0,43.3192,43.4104,43.2996,43.4038,131000.0
2010-04-14 13:00:00,66.63,66.65,66.51,66.62,73100.0,43.3973,43.4104,43.3192,43.3908,73100.0
2010-04-14 13:30:00,66.62,66.67,66.57,66.59,188200.0,43.3908,43.4234,43.3582,43.3713,188200.0
2010-04-14 14:00:00,66.58,66.73,66.58,66.73,204500.0,43.3648,43.4625,43.3648,43.4625,204500.0
2010-04-14 14:30:00,66.73,66.91,66.72,66.86,279100.0,43.4625,43.5797,43.4559,43.5471,279100.0
2010-04-14 15:00:00,66.87,67.06,66.78,67.06,406700.0,43.5536,43.6774,43.495,43.6774,406700.0
2010-04-14 15:30:00,67.07,67.2,66.96,67.1,615300.0,43.6839,43.7686,43.6123,43.7034,615300.0
2010-04-15 09:30:00,66.71,67.24,66.7,67.23,310900.0,43.4494,43.7946,43.4429,43.7881,310900.0
2010-04-15 10:00:00,67.22,67.5,67.17,67.41,354700.0,43.7816,43.964,43.749,43.9054,354700.0
2010-04-15 10:30:00,67.38,67.41,67.1,67.22,314000.0,43.8858,43.9054,43.7034,43.7816,314000.0
2010-04-15 11:00:00,67.21,67.3,66.94,67.0,192900.0,43.7751,43.8337,43.5992,43.6383,192900.0
2010-04-15 11:30:00,67.0,67.04,66.76,66.89,137900.0,43.6383,43.6644,43.482,43.5667,137900.0
2010-04-15 12:00:00,66.88,66.95,66.73,66.78,132300.0,43.5602,43.6058,43.4625,43.495,132300.0
2010-04-15 12:30:00,66.75,66.91,66.73,66.91,56000.0,43.4755,43.5797,43.4625,43.5797,56000.0
2010-04-15 13:00:00,66.92,67.03,66.82,67.01,98800.0,43.5862,43.6579,43.5211,43.6448,98800.0
2010-04-15 13:30:00,67.01,67.07,66.87,66.9,164100.0,43.6448,43.6839,43.5536,43.5732,164100.0
2010-04-15 14:00:00,66.88,67.09,66.88,67.01,91000.0,43.5602,43.6969,43.5602,43.6448,91000.0
2010-04-15 14:30:00,67.03,67.07,66.95,67.03,134200.0,43.6579,43.6839,43.6058,43.6579,134200.0
2010-04-15 15:00:00,67.02,67.06,66.74,66.74,251900.0,43.6513,43.6774,43.469,43.469,251900.0
2010-04-15 15:30:00,66.75,66.86,66.53,66.62,588900.0,43.4755,43.5471,43.3322,43.3908,588900.0
2010-04-16 09:30:00,66.03,66.4,65.7,65.85,550900.0,43.0065,43.2475,42.7916,42.8893,550900.0
2010-04-16 10:00:00,65.84,66.48,65.78,66.11,169200.0,42.8828,43.2996,42.8437,43.0586,169200.0
2010-04-16 10:30:00,66.15,66.2,65.5,65.77,271100.0,43.0847,43.1173,42.6613,42.8372,271100.0
2010-04-16 11:00:00,65.77,65.95,64.75,65.2,362700.0,42.8372,42.9544,42.1729,42.4659,362700.0
2010-04-16 11:30:00,65.2,65.46,64.87,64.92,373900.0,42.4659,42.6353,42.251,42.2836,373900.0
2010-04-16 12:00:00,64.95,65.22,64.78,65.16,262100.0,42.3031,42.479,42.1924,42.4399,262100.0
2010-04-16 12:30:00,65.15,65.39,64.95,65.32,246800.0,42.4334,42.5897,42.3031,42.5441,246800.0
2010-04-16 13:00:00,65.31,65.54,65.25,65.31,124000.0,42.5376,42.6874,42.4985,42.5376,124000.0
2010-04-16 13:30:00,65.3,65.34,65.14,65.34,185100.0,42.5311,42.5571,42.4269,42.5571,185100.0
2010-04-16 14:00:00,65.34,65.6,65.32,65.53,155100.0,42.5571,42.7265,42.5441,42.6809,155100.0
2010-04-16 14:30:00,65.52,65.55,65.25,65.27,139700.0,42.6744,42.6939,42.4985,42.5115,139700.0
2010-04-16 15:00:00,65.27,65.38,65.09,65.15,264500.0,42.5115,42.5832,42.3943,42.4334,264500.0
2010-04-16 15:30:00,65.13,65.34,65.05,65.21,723600.0,42.4204,42.5571,42.3682,42.4725,723600.0
2010-04-19 09:30:00,64.51,64.99,64.51,64.81,282200.0,42.0165,42.3292,42.0165,42.2119,282200.0
2010-04-19 10:00:00,64.82,65.34,64.81,65.01,267100.0,42.2184,42.5571,42.2119,42.3422,267100.0
2010-04-19 10:30:00,65.0,65.09,64.66,64.8,171800.0,42.3357,42.3943,42.1142,42.2054,171800.0
2010-04-19 11:00:00,64.8,64.92,64.38,64.5,176100.0,42.2054,42.2836,41.9319,42.01,176100.0
2010-04-19 11:30:00,64.51,64.79,64.2,64.26,174500.0,42.0165,42.1989,41.8146,41.8537,174500.0
2010-04-19 12:00:00,64.25,64.37,64.07,64.27,233600.0,41.8472,41.9253,41.73,41.8602,233600.0
2010-04-19 12:30:00,64.27,64.57,64.24,64.54,91900.0,41.8602,42.0556,41.8407,42.0361,91900.0
2010-04-19 13:00:00,64.54,64.76,64.37,64.73,117400.0,42.0361,42.1794,41.9253,42.1598,117400.0
2010-04-19 13:30:00,64.73,64.74,64.49,64.59,83400.0,42.1598,42.1663,42.0035,42.0686,83400.0
2010-04-19 14:00:00,64.59,64.99,64.52,64.98,177800.0,42.0686,42.3292,42.023,42.3227,177800.0
2010-04-19 14:30:00,64.97,65.07,64.79,65.0,169900.0,42.3161,42.3813,42.1989,42.3357,169900.0
2010-04-19 15:00:00,65.02,65.12,64.91,65.08,167700.0,42.3487,42.4138,42.2771,42.3878,167700.0
2010-04-19 15:30:00,65.08,65.3,64.94,65.21,427200.0,42.3878,42.5311,42.2966,42.4725,427200.0
2010-04-20 09:30:00,65.69,66.71,65.67,66.7,446900.0,42.7851,43.4494,42.7721,43.4429,446900.0
2010-04-20 10:00:00,66.68,66.88,66.64,66.7,401900.0,43.4299,43.5602,43.4038,43.4429,401900.0
2010-04-20 10:30:00,66.69,66.78,66.41,66.69,282300.0,43.4364,43.495,43.254,43.4364,282300.0
2010-04-20 11:00:00,66.7,67.24,66.68,67.22,315000.0,43.4429,43.7946,43.4299,43.7816,315000.0
2010-04-20 11:30:00,67.19,67.5,67.19,67.28,378800.0,43.7621,43.964,43.7621,43.8207,378800.0
2010-04-20 12:00:00,67.29,67.49,67.27,67.34,246600.0,43.8272,43.9575,43.8142,43.8598,246600.0
2010-04-20 12:30:00,67.34,67.37,67.03,67.2,146000.0,43.8598,43.8793,43.6579,43.7686,146000.0
2010-04-20 13:00:00,67.2,67.33,67.2,67.32,183200.0,43.7686,43.8533,43.7686,43.8467,183200.0
2010-04-20 13:30:00,67.31,67.38,67.24,67.3,99900.0,43.8402,43.8858,43.7946,43.8337,99900.0
2010-04-20 14:00:00,67.3,67.56,67.25,67.52,182500.0,43.8337,44.0031,43.8011,43.977,182500.0
2010-04-20 14:30:00,67.5,67.65,67.48,67.63,192800.0,43.964,44.0617,43.9509,44.0486,192800.0
2010-04-20 15:00:00,67.62,67.63,67.37,67.38,359800.0,44.0421,44.0486,43.8793,43.8858,359800.0
2010-04-20 15:30:00,67.38,67.42,67.2,67.4,700300.0,43.8858,43.9119,43.7686,43.8988,700300.0
2010-04-21 09:30:00,67.28,67.73,67.05,67.43,338800.0,43.8207,44.1138,43.6709,43.9184,338800.0
2010-04-21 10:00:00,67.42,67.63,67.32,67.42,204800.0,43.9119,44.0486,43.8467,43.9119,204800.0
2010-04-21 10:30:00,67.34,67.5,66.87,67.22,293100.0,43.8598,43.964,43.5536,43.7816,293100.0
2010-04-21 11:00:00,67.22,67.65,67.19,67.38,295800.0,43.7816,44.0617,43.7621,43.8858,295800.0
2010-04-21 11:30:00,67.39,67.7,66.99,67.68,313300.0,43.8923,44.0942,43.6318,44.0812,313300.0
2010-04-21 12:00:00,67.68,67.75,67.47,67.67,230300.0,44.0812,44.1268,43.9444,44.0747,230300.0
2010-04-21 12:30:00,67.68,68.22,67.67,67.97,426300.0,44.0812,44.4329,44.0747,44.2701,426300.0
2010-04-21 13:00:00,67.97,67.98,67.59,67.61,252600.0,44.2701,44.2766,44.0226,44.0356,252600.0
2010-04-21 13:30:00,67.6,67.85,67.56,67.82,212100.0,44.0291,44.1919,44.0031,44.1724,212100.0
2010-04-21 14:00:00,67.83,67.85,67.51,67.57,275700.0,44.1789,44.1919,43.9705,44.0096,275700.0
2010-04-21 14:30:00,67.57,67.59,67.37,67.59,177000.0,44.0096,44.0226,43.8793,44.0226,177000.0
2010-04-21 15:00:00,67.58,67.65,67.44,67.5,231900.0,44.0161,44.0617,43.9249,43.964,231900.0
2010-04-21 15:30:00,67.52,67.7,67.52,67.6,439400.0,43.977,44.0942,43.977,44.0291,439400.0
2010-04-22 09:30:00,66.68,66.98,66.3,66.77,326100.0,43.4299,43.6253,43.1824,43.4885,326100.0
2010-04-22 10:00:00,66.75,66.9,66.41,66.59,376300.0,43.4755,43.5732,43.254,43.3713,376300.0
2010-04-22 10:30:00,66.62,67.19,66.54,66.95,534700.0,43.3908,43.7621,43.3387,43.6058,534700.0
2010-04-22 11:00:00,66.92,67.18,66.64,66.7,196300.0,43.5862,43.7556,43.4038,43.4429,196300.0
2010-04-22 11:30:00,66.71,66.85,66.48,66.8,188400.0,43.4494,43.5406,43.2996,43.5081,188400.0
2010-04-22 12:00:00,66.8,67.04,66.68,66.87,108000.0,43.5081,43.6644,43.4299,43.5536,108000.0
2010-04-22 12:30:00,66.88,67.01,66.65,66.75,98300.0,43.5602,43.6448,43.4104,43.4755,98300.0
2010-04-22 13:00:00,66.76,67.17,66.71,67.15,136700.0,43.482,43.749,43.4494,43.736,136700.0
2010-04-22 13:30:00,67.15,67.46,67.08,67.44,155800.0,43.736,43.9379,43.6904,43.9249,155800.0
2010-04-22 14:00:00,67.43,67.82,67.43,67.81,446500.0,43.9184,44.1724,43.9184,44.1659,446500.0
2010-04-22 14:30:00,67.8,67.89,67.7,67.76,217200.0,44.1594,44.218,44.0942,44.1333,217200.0
2010-04-22 15:00:00,67.75,68.14,67.65,68.11,246300.0,44.1268,44.3808,44.0617,44.3613,246300.0
2010-04-22 15:30:00,68.12,68.12,67.66,67.73,944900.0,44.3678,44.3678,44.0682,44.1138,944900.0
2010-04-23 09:30:00,67.81,68.3,67.41,68.24,411900.0,44.1659,44.485,43.9054,44.446,411900.0
2010-04-23 10:00:00,68.25,68.8,68.25,68.68,490300.0,44.4525,44.8107,44.4525,44.7325,490300.0
2010-04-23 10:30:00,68.68,69.27,68.65,68.71,650200.0,44.7325,45.1168,44.713,44.7521,650200.0
2010-04-23 11:00:00,68.71,69.03,68.47,68.92,374200.0,44.7521,44.9605,44.5958,44.8888,374200.0
2010-04-23 11:30:00,68.91,68.94,68.74,68.91,255600.0,44.8823,44.9019,44.7716,44.8823,255600.0
2010-04-23 12:00:00,68.9,69.38,68.9,69.36,331700.0,44.8758,45.1885,44.8758,45.1754,331700.0
2010-04-23 12:30:00,69.36,69.4,69.06,69.28,224300.0,45.1754,45.2015,44.98,45.1233,224300.0
2010-04-23 13:00:00,69.28,69.34,69.13,69.3,419100.0,45.1233,45.1624,45.0256,45.1363,419100.0
2010-04-23 13:30:00,69.31,69.83,69.25,69.74,365800.0,45.1429,45.4815,45.1038,45.4229,365800.0
2010-04-23 14:00:00,69.74,69.77,69.61,69.67,249400.0,45.4229,45.4425,45.3383,45.3773,249400.0
2010-04-23 14:30:00,69.64,69.88,69.48,69.83,279300.0,45.3578,45.5141,45.2536,45.4815,279300.0
2010-04-23 15:00:00,69.82,70.07,69.77,69.81,387900.0,45.475,45.6379,45.4425,45.4685,387900.0
2010-04-23 15:30:00,69.81,70.13,69.75,70.05,726900.0,45.4685,45.6769,45.4294,45.6248,726900.0
2010-04-26 09:30:00,69.72,69.82,68.75,69.0,738200.0,45.4099,45.475,44.7781,44.941,738200.0
2010-04-26 10:00:00,68.99,69.33,68.91,69.15,292700.0,44.9344,45.1559,44.8823,45.0387,292700.0
2010-04-26 10:30:00,69.15,69.57,69.01,69.38,259300.0,45.0387,45.3122,44.9475,45.1885,259300.0
2010-04-26 11:00:00,69.37,69.79,69.34,69.61,343500.0,45.1819,45.4555,45.1624,45.3383,343500.0
2010-04-26 11:30:00,69.62,69.68,69.34,69.35,180800.0,45.3448,45.3838,45.1624,45.1689,180800.0
2010-04-26 12:00:00,69.34,69.54,69.19,69.27,170000.0,45.1624,45.2927,45.0647,45.1168,170000.0
2010-04-26 12:30:00,69.27,69.42,69.15,69.22,141000.0,45.1168,45.2145,45.0387,45.0842,141000.0
2010-04-26 13:00:00,69.22,69.29,68.98,68.99,144200.0,45.0842,45.1298,44.9279,44.9344,144200.0
2010-04-26 13:30:00,68.99,69.03,68.9,68.99,131100.0,44.9344,44.9605,44.8758,44.9344,131100.0
2010-04-26 14:00:00,68.99,69.03,68.76,68.96,234500.0,44.9344,44.9605,44.7846,44.9149,234500.0
2010-04-26 14:30:00,68.94,68.98,68.77,68.8,223900.0,44.9019,44.9279,44.7911,44.8107,223900.0
2010-04-26 15:00:00,68.8,68.87,68.52,68.63,419900.0,44.8107,44.8563,44.6283,44.7,419900.0
2010-04-26 15:30:00,68.63,68.71,68.39,68.52,935100.0,44.7,44.7521,44.5436,44.6283,935100.0
2010-04-27 09:30:00,67.92,68.35,67.82,67.95,325200.0,44.2375,44.5176,44.1724,44.2571,325200.0
2010-04-27 10:00:00,67.96,68.83,67.96,68.63,466400.0,44.2636,44.8302,44.2636,44.7,466400.0
2010-04-27 10:30:00,68.65,69.03,68.55,68.78,294200.0,44.713,44.9605,44.6479,44.7977,294200.0
2010-04-27 11:00:00,68.78,68.87,67.38,67.54,376900.0,44.7977,44.8563,43.8858,43.99,376900.0
2010-04-27 11:30:00,67.52,67.61,67.01,67.04,546100.0,43.977,44.0356,43.6448,43.6644,546100.0
2010-04-27 12:00:00,67.03,67.57,67.01,67.39,236500.0,43.6579,44.0096,43.6448,43.8923,236500.0
2010-04-27 12:30:00,67.37,67.74,67.33,67.56,139800.0,43.8793,44.1203,43.8533,44.0031,139800.0
2010-04-27 13:00:00,67.56,68.0,67.51,68.0,172000.0,44.0031,44.2896,43.9705,44.2896,172000.0
2010-04-27 13:30:00,67.98,68.01,67.57,67.6,258500.0,44.2766,44.2961,44.0096,44.0291,258500.0
2010-04-27 14:00:00,67.59,67.63,67.18,67.19,232600.0,44.0226,44.0486,43.7556,43.7621,232600.0
2010-04-27 14:30:00,67.15,67.17,66.78,66.89,271800.0,43.736,43.749,43.495,43.5667,271800.0
2010-04-27 15:00:00,66.9,67.34,66.84,67.17,305900.0,43.5732,43.8598,43.5341,43.749,305900.0
2010-04-27 15:30:00,67.18,67.2,66.5,66.61,672800.0,43.7556,43.7686,43.3127,43.3843,672800.0
2010-04-28 09:30:00,67.27,67.7,66.61,67.24,406500.0,43.8142,44.0942,43.3843,43.7946,406500.0
2010-04-28 10:00:00,67.27,67.46,66.65,67.37,258700.0,43.8142,43.9379,43.4104,43.8793,258700.0
2010-04-28 10:30:00,67.37,67.74,67.02,67.74,313400.0,43.8793,44.1203,43.6513,44.1203,313400.0
2010-04-28 11:00:00,67.7,67.92,67.27,67.37,368400.0,44.0942,44.2375,43.8142,43.8793,368400.0
2010-04-28 11:30:00,67.46,67.6,66.8,67.44,341200.0,43.9379,44.0291,43.5081,43.9249,341200.0
2010-04-28 12:00:00,67.43,67.48,66.92,67.33,272800.0,43.9184,43.9509,43.5862,43.8533,272800.0
2010-04-28 12:30:00,67.32,67.73,67.27,67.66,160100.0,43.8467,44.1138,43.8142,44.0682,160100.0
2010-04-28 13:00:00,67.68,67.92,67.55,67.55,163600.0,44.0812,44.2375,43.9965,43.9965,163600.0
2010-04-28 13:30:00,67.55,67.72,67.48,67.66,216300.0,43.9965,44.1073,43.9509,44.0682,216300.0
2010-04-28 14:00:00,67.66,67.92,67.37,67.74,241800.0,44.0682,44.2375,43.8793,44.1203,241800.0
2010-04-28 14:30:00,67.74,67.98,67.63,67.85,320300.0,44.1203,44.2766,44.0486,44.1919,320300.0
2010-04-28 15:00:00,67.85,68.0,67.53,67.57,282100.0,44.1919,44.2896,43.9835,44.0096,282100.0
2010-04-28 15:30:00,67.57,67.67,67.25,67.47,563800.0,44.0096,44.0747,43.8011,43.9444,563800.0
2010-04-29 09:30:00,67.92,69.0,67.92,68.57,370500.0,44.2375,44.941,44.2375,44.6609,370500.0
2010-04-29 10:00:00,68.58,68.94,68.48,68.84,237700.0,44.6674,44.9019,44.6023,44.8367,237700.0
2010-04-29 10:30:00,68.84,68.84,67.87,68.47,377700.0,44.8367,44.8367,44.205,44.5958,377700.0
2010-04-29 11:00:00,68.45,68.51,67.3,67.83,452800.0,44.5827,44.6218,43.8337,44.1789,452800.0
2010-04-29 11:30:00,67.83,67.84,67.44,67.78,337200.0,44.1789,44.1854,43.9249,44.1463,337200.0
2010-04-29 12:00:00,67.78,67.94,67.39,67.49,199300.0,44.1463,44.2506,43.8923,43.9575,199300.0
2010-04-29 12:30:00,67.5,67.83,67.37,67.38,203800.0,43.964,44.1789,43.8793,43.8858,203800.0
2010-04-29 13:00:00,67.38,67.54,66.97,67.14,315000.0,43.8858,43.99,43.6188,43.7295,315000.0
2010-04-29 13:30:00,67.14,67.71,67.14,67.67,217100.0,43.7295,44.1008,43.7295,44.0747,217100.0
2010-04-29 14:00:00,67.65,68.03,67.65,67.82,187200.0,44.0617,44.3092,44.0617,44.1724,187200.0
2010-04-29 14:30:00,67.81,67.82,67.35,67.38,133100.0,44.1659,44.1724,43.8663,43.8858,133100.0
2010-04-29 15:00:00,67.38,67.45,67.14,67.29,256700.0,43.8858,43.9314,43.7295,43.8272,256700.0
2010-04-29 15:30:00,67.29,67.52,67.22,67.32,568100.0,43.8272,43.977,43.7816,43.8467,568100.0
2010-04-30 09:30:00,67.59,68.94,67.26,68.88,868300.0,44.0226,44.9019,43.8077,44.8628,868300.0
2010-04-30 10:00:00,68.83,68.83,67.3,67.58,640000.0,44.8302,44.8302,43.8337,44.0161,640000.0
2010-04-30 10:30:00,67.58,68.17,67.48,68.01,289200.0,44.0161,44.4004,43.9509,44.2961,289200.0
2010-04-30 11:00:00,68.02,68.57,67.79,68.37,337000.0,44.3027,44.6609,44.1529,44.5306,337000.0
2010-04-30 11:30:00,68.38,68.7,68.28,68.48,159400.0,44.5371,44.7456,44.472,44.6023,159400.0
2010-04-30 12:00:00,68.49,68.62,67.82,67.93,162100.0,44.6088,44.6935,44.1724,44.244,162100.0
2010-04-30 12:30:00,67.94,68.15,67.74,67.94,137800.0,44.2506,44.3873,44.1203,44.2506,137800.0
2010-04-30 13:00:00,67.93,68.22,67.71,68.2,95900.0,44.244,44.4329,44.1008,44.4199,95900.0
2010-04-30 13:30:00,68.17,68.5,68.14,68.22,116100.0,44.4004,44.6153,44.3808,44.4329,116100.0
2010-04-30 14:00:00,68.23,68.57,68.13,68.46,114800.0,44.4394,44.6609,44.3743,44.5892,114800.0
2010-04-30 14:30:00,68.47,68.48,67.95,68.19,223200.0,44.5958,44.6023,44.2571,44.4134,223200.0
2010-04-30 15:00:00,68.18,68.27,68.0,68.12,271700.0,44.4069,44.4655,44.2896,44.3678,271700.0
2010-04-30 15:30:00,68.12,68.16,67.3,67.33,1127100.0,44.3678,44.3938,43.8337,43.8533,1127100.0
2010-05-03 09:30:00,67.54,68.08,67.33,67.59,317300.0,43.99,44.3417,43.8533,44.0226,317300.0
2010-05-03 10:00:00,67.58,67.81,67.26,67.68,253000.0,44.0161,44.1659,43.8077,44.0812,253000.0
2010-05-03 10:30:00,67.69,67.7,67.0,67.1,210000.0,44.0877,44.0942,43.6383,43.7034,210000.0
2010-05-03 11:00:00,67.09,67.61,67.04,67.55,159300.0,43.6969,44.0356,43.6644,43.9965,159300.0
2010-05-03 11:30:00,67.54,67.76,67.52,67.69,185600.0,43.99,44.1333,43.977,44.0877,185600.0
2010-05-03 12:00:00,67.7,68.31,67.56,68.24,213200.0,44.0942,44.4915,44.0031,44.446,213200.0
2010-05-03 12:30:00,68.26,68.43,68.0,68.05,282900.0,44.459,44.5697,44.2896,44.3222,282900.0
2010-05-03 13:00:00,68.05,68.07,67.7,67.85,329500.0,44.3222,44.3352,44.0942,44.1919,329500.0
2010-05-03 13:30:00,67.84,68.11,67.83,68.08,207200.0,44.1854,44.3613,44.1789,44.3417,207200.0
2010-05-03 14:00:00,68.09,68.78,68.07,68.6,390500.0,44.3483,44.7977,44.3352,44.6804,390500.0
2010-05-03 14:30:00,68.59,68.61,68.24,68.41,194800.0,44.6739,44.6869,44.446,44.5567,194800.0
2010-05-03 15:00:00,68.4,68.43,67.72,67.76,384100.0,44.5502,44.5697,44.1073,44.1333,384100.0
2010-05-03 15:30:00,67.75,68.23,67.72,68.13,573400.0,44.1268,44.4394,44.1073,44.3743,573400.0
2010-05-04 09:30:00,67.07,67.23,66.12,66.37,522100.0,43.6839,43.7881,43.0652,43.228,522100.0
2010-05-04 10:00:00,66.37,66.66,66.09,66.28,353900.0,43.228,43.4169,43.0456,43.1694,353900.0
2010-05-04 10:30:00,66.29,66.29,65.57,65.75,482900.0,43.1759,43.1759,42.7069,42.8242,482900.0
2010-05-04 11:00:00,65.74,66.63,65.65,66.18,245100.0,42.8177,43.3973,42.759,43.1042,245100.0
2010-05-04 11:30:00,66.19,66.71,66.14,66.25,165000.0,43.1107,43.4494,43.0782,43.1498,165000.0
2010-05-04 12:00:00,66.25,66.39,65.72,66.01,167500.0,43.1498,43.241,42.8046,42.9935,167500.0
2010-05-04 12:30:00,66.0,66.39,65.98,66.24,176700.0,42.987,43.241,42.974,43.1433,176700.0
2010-05-04 13:00:00,66.25,66.39,66.11,66.16,195100.0,43.1498,43.241,43.0586,43.0912,195100.0
2010-05-04 13:30:00,66.15,66.49,66.11,66.16,184200.0,43.0847,43.3061,43.0586,43.0912,184200.0
2010-05-04 14:00:00,66.15,66.33,65.98,66.09,209800.0,43.0847,43.2019,42.974,43.0456,209800.0
2010-05-04 14:30:00,66.07,66.36,66.01,66.3,211700.0,43.0326,43.2215,42.9935,43.1824,211700.0
2010-05-04 15:00:00,66.29,66.61,66.01,66.46,270100.0,43.1759,43.3843,42.9935,43.2866,270100.0
2010-05-04 15:30:00,66.45,66.58,66.0,66.35,569600.0,43.2801,43.3648,42.987,43.215,569600.0
2010-05-05 09:30:00,67.27,67.47,65.56,67.07,1385700.0,43.8142,43.9444,42.7004,43.6839,1385700.0
2010-05-05 10:00:00,67.03,68.13,66.76,67.58,1003900.0,43.6579,44.3743,43.482,44.0161,1003900.0
2010-05-05 10:30:00,67.6,68.64,67.42,68.12,702800.0,44.0291,44.7065,43.9119,44.3678,702800.0
2010-05-05 11:00:00,68.1,68.59,67.56,68.28,478900.0,44.3548,44.6739,44.0031,44.472,478900.0
2010-05-05 11:30:00,68.27,68.5,67.96,68.18,590800.0,44.4655,44.6153,44.2636,44.4069,590800.0
2010-05-05 12:00:00,68.19,68.52,68.02,68.2,277300.0,44.4134,44.6283,44.3027,44.4199,277300.0
2010-05-05 12:30:00,68.2,68.34,67.68,67.93,218900.0,44.4199,44.5111,44.0812,44.244,218900.0
2010-05-05 13:00:00,67.94,67.99,67.41,67.74,357800.0,44.2506,44.2831,43.9054,44.1203,357800.0
2010-05-05 13:30:00,67.74,67.77,67.3,67.6,425000.0,44.1203,44.1398,43.8337,44.0291,425000.0
2010-05-05 14:00:00,67.57,67.7,67.48,67.55,450600.0,44.0096,44.0942,43.9509,43.9965,450600.0
2010-05-05 14:30:00,67.56,67.75,67.25,67.58,635900.0,44.0031,44.1268,43.8011,44.0161,635900.0
2010-05-05 15:00:00,67.59,67.8,67.31,67.59,630000.0,44.0226,44.1594,43.8402,44.0226,630000.0
2010-05-05 15:30:00,67.59,67.77,67.1,67.52,925900.0,44.0226,44.1398,43.7034,43.977,925900.0
2010-05-06 09:30:00,67.14,68.28,67.1,68.22,619000.0,43.7295,44.472,43.7034,44.4329,619000.0
2010-05-06 10:00:00,68.2,68.42,67.9,67.99,402100.0,44.4199,44.5632,44.2245,44.2831,402100.0
2010-05-06 10:30:00,67.97,68.43,67.6,68.03,719000.0,44.2701,44.5697,44.0291,44.3092,719000.0
2010-05-06 11:00:00,68.05,68.05,67.26,67.95,476500.0,44.3222,44.3222,43.8077,44.2571,476500.0
2010-05-06 11:30:00,67.96,68.0,67.17,67.49,417400.0,44.2636,44.2896,43.749,43.9575,417400.0
2010-05-06 12:00:00,67.49,68.06,67.37,67.84,279000.0,43.9575,44.3287,43.8793,44.1854,279000.0
2010-05-06 12:30:00,67.84,68.0,67.53,67.83,193300.0,44.1854,44.2896,43.9835,44.1789,193300.0
2010-05-06 13:00:00,67.84,67.96,66.93,67.12,356000.0,44.1854,44.2636,43.5927,43.7165,356000.0
2010-05-06 13:30:00,67.11,67.26,66.6,66.6,420200.0,43.71,43.8077,43.3778,43.3778,420200.0
2010-05-06 14:00:00,66.58,66.75,65.21,65.77,807000.0,43.3648,43.4755,42.4725,42.8372,807000.0
2010-05-06 14:30:00,65.77,65.88,61.95,64.61,848600.0,42.8372,42.9088,40.3492,42.0817,848600.0
2010-05-06 15:00:00,64.64,66.13,63.99,65.75,870400.0,42.1012,43.0717,41.6778,42.8242,870400.0
2010-05-06 15:30:00,65.74,67.13,65.58,66.0,1019300.0,42.8177,43.723,42.7134,42.987,1019300.0
2010-05-07 09:30:00,65.73,67.19,64.8,66.15,784100.0,42.8111,43.7621,42.2054,43.0847,784100.0
2010-05-07 10:00:00,66.18,66.29,63.89,64.19,600100.0,43.1042,43.1759,41.6127,41.8081,600100.0
2010-05-07 10:30:00,64.24,64.76,63.98,64.47,613800.0,41.8407,42.1794,41.6713,41.9905,613800.0
2010-05-07 11:00:00,64.48,66.07,64.17,64.72,459100.0,41.997,43.0326,41.7951,42.1533,459100.0
2010-05-07 11:30:00,64.72,65.61,64.36,65.46,426100.0,42.1533,42.733,41.9188,42.6353,426100.0
2010-05-07 12:00:00,65.39,66.0,65.04,65.18,329400.0,42.5897,42.987,42.3617,42.4529,329400.0
2010-05-07 12:30:00,65.19,65.48,64.83,64.83,382300.0,42.4594,42.6483,42.225,42.225,382300.0
2010-05-07 13:00:00,64.87,65.2,64.5,64.72,336500.0,42.251,42.4659,42.01,42.1533,336500.0
2010-05-07 13:30:00,64.73,65.32,64.66,64.97,241200.0,42.1598,42.5441,42.1142,42.3161,241200.0
2010-05-07 14:00:00,64.98,65.1,64.46,64.49,312500.0,42.3227,42.4008,41.984,42.0035,312500.0
2010-05-07 14:30:00,64.49,65.04,64.22,64.47,310000.0,42.0035,42.3617,41.8277,41.9905,310000.0
2010-05-07 15:00:00,64.45,64.8,64.22,64.43,518100.0,41.9775,42.2054,41.8277,41.9644,518100.0
2010-05-07 15:30:00,64.46,64.99,64.06,64.54,1050800.0,41.984,42.3292,41.7234,42.0361,1050800.0
2010-05-10 09:30:00,67.1,67.87,67.04,67.31,786300.0,43.7034,44.205,43.6644,43.8402,786300.0
2010-05-10 10:00:00,67.25,67.61,66.64,66.64,583400.0,43.8011,44.0356,43.4038,43.4038,583400.0
2010-05-10 10:30:00,66.63,67.14,66.6,67.04,358000.0,43.3973,43.7295,43.3778,43.6644,358000.0
2010-05-10 11:00:00,67.05,67.99,67.05,67.98,361500.0,43.6709,44.2831,43.6709,44.2766,361500.0
2010-05-10 11:30:00,67.96,68.09,67.69,67.82,298000.0,44.2636,44.3483,44.0877,44.1724,298000.0
2010-05-10 12:00:00,67.83,67.89,67.43,67.43,138300.0,44.1789,44.218,43.9184,43.9184,138300.0
2010-05-10 12:30:00,67.43,67.64,67.39,67.46,216100.0,43.9184,44.0552,43.8923,43.9379,216100.0
2010-05-10 13:00:00,67.47,67.52,66.81,67.3,304200.0,43.9444,43.977,43.5146,43.8337,304200.0
2010-05-10 13:30:00,67.31,67.5,67.12,67.14,210800.0,43.8402,43.964,43.7165,43.7295,210800.0
2010-05-10 14:00:00,67.15,67.45,66.96,67.23,276300.0,43.736,43.9314,43.6123,43.7881,276300.0
2010-05-10 14:30:00,67.22,67.64,67.16,67.61,211600.0,43.7816,44.0552,43.7425,44.0356,211600.0
2010-05-10 15:00:00,67.59,67.61,67.08,67.45,328200.0,44.0226,44.0356,43.6904,43.9314,328200.0
2010-05-10 15:30:00,67.43,67.93,67.19,67.83,772400.0,43.9184,44.244,43.7621,44.1789,772400.0
2010-05-11 09:30:00,66.87,67.74,66.87,67.28,340600.0,43.5536,44.1203,43.5536,43.8207,340600.0
2010-05-11 10:00:00,67.24,67.92,67.03,67.71,281900.0,43.7946,44.2375,43.6579,44.1008,281900.0
2010-05-11 10:30:00,67.72,67.99,67.45,67.69,228500.0,44.1073,44.2831,43.9314,44.0877,228500.0
2010-05-11 11:00:00,67.71,68.27,67.67,68.21,189500.0,44.1008,44.4655,44.0747,44.4264,189500.0
2010-05-11 11:30:00,68.22,68.36,67.93,68.13,172300.0,44.4329,44.5241,44.244,44.3743,172300.0
2010-05-11 12:00:00,68.13,68.49,68.1,68.42,228200.0,44.3743,44.6088,44.3548,44.5632,228200.0
2010-05-11 12:30:00,68.43,68.54,68.31,68.49,265100.0,44.5697,44.6413,44.4915,44.6088,265100.0
2010-05-11 13:00:00,68.48,68.52,68.28,68.36,240600.0,44.6023,44.6283,44.472,44.5241,240600.0
2010-05-11 13:30:00,68.34,68.54,68.17,68.22,471800.0,44.5111,44.6413,44.4004,44.4329,471800.0
2010-05-11 14:00:00,68.22,68.37,68.0,68.28,321000.0,44.4329,44.5306,44.2896,44.472,321000.0
2010-05-11 14:30:00,68.27,68.38,68.0,68.17,396100.0,44.4655,44.5371,44.2896,44.4004,396100.0
2010-05-11 15:00:00,68.17,68.24,67.76,67.97,541100.0,44.4004,44.446,44.1333,44.2701,541100.0
2010-05-11 15:30:00,67.97,68.23,67.81,67.87,694300.0,44.2701,44.4394,44.1659,44.205,694300.0
2010-05-12 09:30:00,68.0,70.28,68.0,70.27,908800.0,44.2896,45.7746,44.2896,45.7681,908800.0
2010-05-12 10:00:00,70.28,70.66,69.62,69.9,770100.0,45.7746,46.0221,45.3448,45.5271,770100.0
2010-05-12 10:30:00,69.91,70.06,69.65,69.84,519900.0,45.5337,45.6313,45.3643,45.4881,519900.0
2010-05-12 11:00:00,69.82,70.16,68.77,68.82,468600.0,45.475,45.6965,44.7911,44.8237,468600.0
2010-05-12 11:30:00,68.83,69.11,68.57,68.86,266800.0,44.8302,45.0126,44.6609,44.8498,266800.0
2010-05-12 12:00:00,68.83,69.56,68.83,69.56,224500.0,44.8302,45.3057,44.8302,45.3057,224500.0
2010-05-12 12:30:00,69.57,69.81,69.38,69.79,165700.0,45.3122,45.4685,45.1885,45.4555,165700.0
2010-05-12 13:00:00,69.78,69.95,69.43,69.54,277500.0,45.449,45.5597,45.221,45.2927,277500.0
2010-05-12 13:30:00,69.54,69.67,69.39,69.48,208300.0,45.2927,45.3773,45.195,45.2536,208300.0
2010-05-12 14:00:00,69.45,70.0,69.42,69.93,180900.0,45.234,45.5923,45.2145,45.5467,180900.0
2010-05-12 14:30:00,69.94,69.97,69.62,69.8,218900.0,45.5532,45.5727,45.3448,45.462,218900.0
2010-05-12 15:00:00,69.8,69.95,69.49,69.53,285500.0,45.462,45.5597,45.2601,45.2862,285500.0
2010-05-12 15:30:00,69.53,69.69,69.3,69.52,650400.0,45.2862,45.3904,45.1363,45.2796,650400.0
2010-05-13 09:30:00,68.43,68.5,67.43,68.01,1198400.0,44.5697,44.6153,43.9184,44.2961,1198400.0
2010-05-13 10:00:00,68.02,68.82,67.91,68.41,701600.0,44.3027,44.8237,44.231,44.5567,701600.0
2010-05-13 10:30:00,68.47,69.3,68.41,68.54,642000.0,44.5958,45.1363,44.5567,44.6413,642000.0
2010-05-13 11:00:00,68.54,68.78,68.16,68.42,294500.0,44.6413,44.7977,44.3938,44.5632,294500.0
2010-05-13 11:30:00,68.43,68.48,68.07,68.09,207600.0,44.5697,44.6023,44.3352,44.3483,207600.0
2010-05-13 12:00:00,68.08,68.23,67.7,68.14,391400.0,44.3417,44.4394,44.0942,44.3808,391400.0
2010-05-13 12:30:00,68.15,68.62,68.1,68.34,204600.0,44.3873,44.6935,44.3548,44.5111,204600.0
2010-05-13 13:00:00,68.33,68.53,68.14,68.39,252400.0,44.5046,44.6348,44.3808,44.5436,252400.0
2010-05-13 13:30:00,68.4,68.64,68.17,68.45,284300.0,44.5502,44.7065,44.4004,44.5827,284300.0
2010-05-13 14:00:00,68.46,68.74,68.33,68.36,280700.0,44.5892,44.7716,44.5046,44.5241,280700.0
2010-05-13 14:30:00,68.34,68.38,67.86,67.96,308300.0,44.5111,44.5371,44.1984,44.2636,308300.0
2010-05-13 15:00:00,67.96,68.03,67.39,67.53,505800.0,44.2636,44.3092,43.8923,43.9835,505800.0
2010-05-13 15:30:00,67.54,68.02,67.45,67.62,920800.0,43.99,44.3027,43.9314,44.0421,920800.0
2010-05-14 09:30:00,66.91,67.36,66.1,66.29,478600.0,43.5797,43.8728,43.0521,43.1759,478600.0
2010-05-14 10:00:00,66.31,66.31,65.83,66.07,563000.0,43.1889,43.1889,42.8763,43.0326,563000.0
2010-05-14 10:30:00,66.06,66.14,65.51,65.65,482200.0,43.0261,43.0782,42.6679,42.759,482200.0
2010-05-14 11:00:00,65.63,65.66,64.98,65.36,527100.0,42.746,42.7655,42.3227,42.5702,527100.0
2010-05-14 11:30:00,65.38,65.69,65.08,65.39,308300.0,42.5832,42.7851,42.3878,42.5897,308300.0
2010-05-14 12:00:00,65.38,65.88,65.12,65.72,524400.0,42.5832,42.9088,42.4138,42.8046,524400.0
2010-05-14 12:30:00,65.73,66.05,65.62,65.86,189700.0,42.8111,43.0196,42.7395,42.8958,189700.0
2010-05-14 13:00:00,65.87,66.0,65.54,65.71,194500.0,42.9023,42.987,42.6874,42.7981,194500.0
2010-05-14 13:30:00,65.71,66.0,65.56,65.89,193200.0,42.7981,42.987,42.7004,42.9154,193200.0
2010-05-14 14:00:00,65.89,65.91,65.53,65.66,239800.0,42.9154,42.9284,42.6809,42.7655,239800.0
2010-05-14 14:30:00,65.66,65.86,65.5,65.59,234500.0,42.7655,42.8958,42.6613,42.72,234500.0
2010-05-14 15:00:00,65.57,65.83,65.34,65.58,364300.0,42.7069,42.8763,42.5571,42.7134,364300.0
2010-05-14 15:30:00,65.59,66.15,65.54,66.08,787400.0,42.72,43.0847,42.6874,43.0391,787400.0
2010-05-17 09:30:00,66.29,66.58,65.66,65.7,323000.0,43.1759,43.3648,42.7655,42.7916,323000.0
2010-05-17 10:00:00,65.69,65.86,65.22,65.29,429700.0,42.7851,42.8958,42.479,42.5246,429700.0
2010-05-17 10:30:00,65.29,65.36,64.9,64.9,383400.0,42.5246,42.5702,42.2705,42.2705,383400.0
2010-05-17 11:00:00,64.93,64.94,64.28,64.6,290800.0,42.2901,42.2966,41.8667,42.0752,290800.0
2010-05-17 11:30:00,64.6,64.97,64.25,64.31,226300.0,42.0752,42.3161,41.8472,41.8863,226300.0
2010-05-17 12:00:00,64.32,64.5,64.01,64.36,349700.0,41.8928,42.01,41.6909,41.9188,349700.0
2010-05-17 12:30:00,64.37,64.55,64.16,64.19,164000.0,41.9253,42.0426,41.7886,41.8081,164000.0
2010-05-17 13:00:00,64.18,64.73,64.04,64.7,214100.0,41.8016,42.1598,41.7104,42.1403,214100.0
2010-05-17 13:30:00,64.68,64.96,64.51,64.75,167000.0,42.1273,42.3096,42.0165,42.1729,167000.0
2010-05-17 14:00:00,64.74,65.0,64.52,64.59,210900.0,42.1663,42.3357,42.023,42.0686,210900.0
2010-05-17 14:30:00,64.57,65.14,64.57,65.1,199000.0,42.0556,42.4269,42.0556,42.4008,199000.0
2010-05-17 15:00:00,65.09,65.24,64.49,64.72,387900.0,42.3943,42.492,42.0035,42.1533,387900.0
2010-05-17 15:30:00,64.71,65.4,64.7,65.37,612200.0,42.1468,42.5962,42.1403,42.5767,612200.0
2010-05-18 09:30:00,66.2,66.87,66.11,66.29,393100.0,43.1173,43.5536,43.0586,43.1759,393100.0
2010-05-18 10:00:00,66.27,66.37,65.93,66.02,265100.0,43.1629,43.228,42.9414,43.0,265100.0
2010-05-18 10:30:00,66.01,66.06,65.39,65.89,313300.0,42.9935,43.0261,42.5897,42.9154,313300.0
2010-05-18 11:00:00,65.87,66.26,65.85,66.22,166900.0,42.9023,43.1563,42.8893,43.1303,166900.0
2010-05-18 11:30:00,66.23,66.28,65.53,65.81,148700.0,43.1368,43.1694,42.6809,42.8632,148700.0
2010-05-18 12:00:00,65.83,65.88,65.42,65.74,146200.0,42.8763,42.9088,42.6092,42.8177,146200.0
2010-05-18 12:30:00,65.72,66.14,65.63,65.64,127900.0,42.8046,43.0782,42.746,42.7525,127900.0
2010-05-18 13:00:00,65.64,65.77,65.19,65.62,307200.0,42.7525,42.8372,42.4594,42.7395,307200.0
2010-05-18 13:30:00,65.62,65.74,64.95,64.96,217600.0,42.7395,42.8177,42.3031,42.3096,217600.0
2010-05-18 14:00:00,64.95,65.27,64.73,64.94,265000.0,42.3031,42.5115,42.1598,42.2966,265000.0
2010-05-18 14:30:00,64.94,64.94,64.43,64.68,326200.0,42.2966,42.2966,41.9644,42.1273,326200.0
2010-05-18 15:00:00,64.65,65.12,64.43,64.73,463400.0,42.1077,42.4138,41.9644,42.1598,463400.0
2010-05-18 15:30:00,64.71,64.94,64.6,64.75,642300.0,42.1468,42.2966,42.0752,42.1729,642300.0
2010-05-19 09:30:00,64.69,65.33,64.25,64.68,412200.0,42.1338,42.5506,41.8472,42.1273,412200.0
2010-05-19 10:00:00,64.66,64.98,63.69,64.22,601300.0,42.1142,42.3227,41.4825,41.8277,601300.0
2010-05-19 10:30:00,64.25,64.46,63.6,63.9,293600.0,41.8472,41.984,41.4238,41.6192,293600.0
2010-05-19 11:00:00,63.88,64.24,63.53,63.72,367500.0,41.6062,41.8407,41.3782,41.502,367500.0
2010-05-19 11:30:00,63.71,63.92,62.94,63.33,637300.0,41.4955,41.6323,40.994,41.248,637300.0
2010-05-19 12:00:00,63.32,64.11,63.22,64.01,395500.0,41.2415,41.756,41.1763,41.6909,395500.0
2010-05-19 12:30:00,63.97,64.7,63.95,64.69,347600.0,41.6648,42.1403,41.6518,42.1338,347600.0
2010-05-19 13:00:00,64.69,64.99,64.39,64.68,294900.0,42.1338,42.3292,41.9384,42.1273,294900.0
2010-05-19 13:30:00,64.66,64.96,64.35,64.63,174600.0,42.1142,42.3096,41.9123,42.0947,174600.0
2010-05-19 14:00:00,64.62,65.0,64.45,64.69,212300.0,42.0882,42.3357,41.9775,42.1338,212300.0
2010-05-19 14:30:00,64.7,65.08,64.5,64.74,195800.0,42.1403,42.3878,42.01,42.1663,195800.0
2010-05-19 15:00:00,64.8,64.86,64.28,64.69,352200.0,42.2054,42.2445,41.8667,42.1338,352200.0
2010-05-19 15:30:00,64.67,64.97,64.48,64.59,820100.0,42.1207,42.3161,41.997,42.0686,820100.0
2010-05-20 09:30:00,62.9,63.26,62.35,62.41,513600.0,40.9679,41.2024,40.6097,40.6488,513600.0
2010-05-20 10:00:00,62.42,62.61,61.59,61.75,755400.0,40.6553,40.779,40.1147,40.2189,755400.0
2010-05-20 10:30:00,61.75,62.4,61.71,62.29,523600.0,40.2189,40.6423,40.1928,40.5706,523600.0
2010-05-20 11:00:00,62.31,62.94,62.15,62.94,439700.0,40.5836,40.994,40.4794,40.994,439700.0
2010-05-20 11:30:00,62.94,63.0,62.27,62.3,318800.0,40.994,41.033,40.5576,40.5771,318800.0
2010-05-20 12:00:00,62.3,62.65,62.02,62.12,294200.0,40.5771,40.8051,40.3948,40.4599,294200.0
2010-05-20 12:30:00,62.12,62.35,61.6,61.65,419700.0,40.4599,40.6097,40.1212,40.1538,419700.0
2010-05-20 13:00:00,61.63,62.54,61.54,62.29,304700.0,40.1407,40.7334,40.0821,40.5706,304700.0
2010-05-20 13:30:00,62.32,62.68,62.05,62.15,288600.0,40.5901,40.8246,40.4143,40.4794,288600.0
2010-05-20 14:00:00,62.11,62.81,61.71,62.43,447400.0,40.4534,40.9093,40.1928,40.6618,447400.0
2010-05-20 14:30:00,62.43,63.02,62.31,62.45,406100.0,40.6618,41.0461,40.5836,40.6748,406100.0
2010-05-20 15:00:00,62.46,62.62,62.21,62.38,389800.0,40.6813,40.7855,40.5185,40.6292,389800.0
2010-05-20 15:30:00,62.38,62.56,61.54,61.55,828800.0,40.6292,40.7465,40.0821,40.0886,828800.0
2010-05-21 09:30:00,60.92,62.11,60.05,61.76,1283600.0,39.6783,40.4534,39.1117,40.2254,1283600.0
2010-05-21 10:00:00,61.73,63.17,61.51,61.66,587200.0,40.2059,41.1438,40.0626,40.1603,587200.0
2010-05-21 10:30:00,61.65,62.7,61.61,62.45,565600.0,40.1538,40.8376,40.1277,40.6748,565600.0
2010-05-21 11:00:00,62.46,63.37,62.45,63.23,526600.0,40.6813,41.274,40.6748,41.1828,526600.0
2010-05-21 11:30:00,63.21,63.5,62.85,63.16,472700.0,41.1698,41.3587,40.9353,41.1373,472700.0
2010-05-21 12:00:00,63.16,63.17,62.69,62.87,263200.0,41.1373,41.1438,40.8311,40.9484,263200.0
2010-05-21 12:30:00,62.87,62.91,62.34,62.5,179700.0,40.9484,40.9744,40.6032,40.7074,179700.0
2010-05-21 13:00:00,62.48,62.57,62.08,62.16,167700.0,40.6944,40.753,40.4338,40.4859,167700.0
2010-05-21 13:30:00,62.18,62.87,62.18,62.79,296000.0,40.499,40.9484,40.499,40.8963,296000.0
2010-05-21 14:00:00,62.8,62.95,62.19,62.57,307600.0,40.9028,41.0005,40.5055,40.753,307600.0
2010-05-21 14:30:00,62.57,62.67,61.91,62.19,232800.0,40.753,40.8181,40.3231,40.5055,232800.0
2010-05-21 15:00:00,62.17,62.37,61.79,62.17,352300.0,40.4924,40.6227,40.2449,40.4924,352300.0
2010-05-21 15:30:00,62.18,63.07,61.95,63.07,807400.0,40.499,41.0786,40.3492,41.0786,807400.0
2010-05-24 09:30:00,63.02,63.05,62.13,62.32,516300.0,41.0461,41.0656,40.4664,40.5901,516300.0
2010-05-24 10:00:00,62.34,62.73,62.08,62.46,372800.0,40.6032,40.8572,40.4338,40.6813,372800.0
2010-05-24 10:30:00,62.49,62.85,62.06,62.36,265600.0,40.7009,40.9353,40.4208,40.6162,265600.0
2010-05-24 11:00:00,62.39,62.43,61.69,61.73,220500.0,40.6357,40.6618,40.1798,40.2059,220500.0
2010-05-24 11:30:00,61.73,62.23,61.62,62.07,179100.0,40.2059,40.5315,40.1342,40.4273,179100.0
2010-05-24 12:00:00,62.07,62.32,61.84,62.02,180400.0,40.4273,40.5901,40.2775,40.3948,180400.0
2010-05-24 12:30:00,62.05,62.2,61.87,62.1,112400.0,40.4143,40.512,40.2971,40.4469,112400.0
2010-05-24 13:00:00,62.11,62.23,61.9,62.02,198200.0,40.4534,40.5315,40.3166,40.3948,198200.0
2010-05-24 13:30:00,62.0,62.09,61.73,61.82,215700.0,40.3817,40.4403,40.2059,40.2645,215700.0
2010-05-24 14:00:00,61.82,61.9,61.65,61.74,248200.0,40.2645,40.3166,40.1538,40.2124,248200.0
2010-05-24 14:30:00,61.76,61.82,61.51,61.6,207000.0,40.2254,40.2645,40.0626,40.1212,207000.0
2010-05-24 15:00:00,61.58,61.67,61.33,61.41,202400.0,40.1082,40.1668,39.9453,39.9974,202400.0
2010-05-24 15:30:00,61.43,61.64,60.94,61.04,735900.0,40.0105,40.1473,39.6913,39.7565,735900.0
2010-05-25 09:30:00,59.49,59.74,58.58,59.34,658700.0,38.7469,38.9097,38.1542,38.6492,658700.0
2010-05-25 10:00:00,59.37,60.02,59.31,59.49,532900.0,38.6688,39.0921,38.6297,38.7469,532900.0
2010-05-25 10:30:00,59.47,59.72,58.99,59.37,525000.0,38.7339,38.8967,38.4213,38.6688,525000.0
2010-05-25 11:00:00,59.36,59.98,59.32,59.88,537700.0,38.6622,39.0661,38.6362,39.0009,537700.0
2010-05-25 11:30:00,59.87,60.31,59.58,60.2,448800.0,38.9944,39.281,38.8055,39.2094,448800.0
2010-05-25 12:00:00,60.21,60.4,59.9,59.91,366300.0,39.2159,39.3396,39.014,39.0205,366300.0
2010-05-25 12:30:00,59.91,59.98,59.65,59.74,158300.0,39.0205,39.0661,38.8511,38.9097,158300.0
2010-05-25 13:00:00,59.74,59.85,59.49,59.72,196100.0,38.9097,38.9814,38.7469,38.8967,196100.0
2010-05-25 13:30:00,59.73,59.79,59.44,59.63,287800.0,38.9032,38.9423,38.7144,38.8381,287800.0
2010-05-25 14:00:00,59.61,60.21,59.55,60.07,359800.0,38.8251,39.2159,38.786,39.1247,359800.0
2010-05-25 14:30:00,60.05,60.68,59.94,60.39,421900.0,39.1117,39.522,39.04,39.3331,421900.0
2010-05-25 15:00:00,60.37,60.9,60.29,60.79,446600.0,39.3201,39.6653,39.268,39.5936,446600.0
2010-05-25 15:30:00,60.79,60.95,60.57,60.93,1185300.0,39.5936,39.6978,39.4503,39.6848,1185300.0
2010-05-26 09:30:00,61.87,61.87,60.86,61.08,651500.0,40.2971,40.2971,39.6392,39.7825,651500.0
2010-05-26 10:00:00,61.1,61.45,60.89,60.92,552300.0,39.7955,40.0235,39.6588,39.6783,552300.0
2010-05-26 10:30:00,60.93,61.54,60.79,61.43,455100.0,39.6848,40.0821,39.5936,40.0105,455100.0
2010-05-26 11:00:00,61.41,61.5,60.92,60.94,302200.0,39.9974,40.0561,39.6783,39.6913,302200.0
2010-05-26 11:30:00,60.93,61.21,60.72,61.15,288000.0,39.6848,39.8672,39.548,39.8281,288000.0
2010-05-26 12:00:00,61.17,61.45,61.04,61.28,173800.0,39.8411,40.0235,39.7565,39.9128,173800.0
2010-05-26 12:30:00,61.28,61.49,61.03,61.49,284900.0,39.9128,40.0496,39.7499,40.0496,284900.0
2010-05-26 13:00:00,61.47,61.58,61.1,61.17,335200.0,40.0365,40.1082,39.7955,39.8411,335200.0
2010-05-26 13:30:00,61.17,61.46,61.1,61.18,235100.0,39.8411,40.03,39.7955,39.8476,235100.0
2010-05-26 14:00:00,61.18,61.26,60.78,60.97,310800.0,39.8476,39.8997,39.5871,39.7109,310800.0
2010-05-26 14:30:00,60.97,61.02,60.41,60.59,457400.0,39.7109,39.7434,39.3461,39.4634,457400.0
2010-05-26 15:00:00,60.6,60.92,60.1,60.17,540800.0,39.4699,39.6783,39.1442,39.1898,540800.0
2010-05-26 15:30:00,60.18,60.67,60.02,60.23,962800.0,39.1963,39.5155,39.0921,39.2289,962800.0
2010-05-27 09:30:00,61.8,61.87,61.21,61.73,673500.0,40.2515,40.2971,39.8672,40.2059,673500.0
2010-05-27 10:00:00,61.72,62.17,61.45,62.17,648800.0,40.1994,40.4924,40.0235,40.4924,648800.0
2010-05-27 10:30:00,62.15,62.32,61.91,62.0,579500.0,40.4794,40.5901,40.3231,40.3817,579500.0
2010-05-27 11:00:00,61.99,62.19,61.74,62.09,383800.0,40.3752,40.5055,40.2124,40.4403,383800.0
2010-05-27 11:30:00,62.09,62.22,61.69,62.19,359400.0,40.4403,40.525,40.1798,40.5055,359400.0
2010-05-27 12:00:00,62.2,62.24,61.94,62.2,270200.0,40.512,40.538,40.3426,40.512,270200.0
2010-05-27 12:30:00,62.2,62.24,61.96,61.96,179200.0,40.512,40.538,40.3557,40.3557,179200.0
2010-05-27 13:00:00,61.96,62.35,61.53,62.16,326800.0,40.3557,40.6097,40.0756,40.4859,326800.0
2010-05-27 13:30:00,62.15,62.57,62.07,62.47,588400.0,40.4794,40.753,40.4273,40.6878,588400.0
2010-05-27 14:00:00,62.48,62.89,62.35,62.85,381400.0,40.6944,40.9614,40.6097,40.9353,381400.0
2010-05-27 14:30:00,62.85,62.88,62.53,62.69,244300.0,40.9353,40.9549,40.7269,40.8311,244300.0
2010-05-27 15:00:00,62.68,62.94,62.55,62.63,308500.0,40.8246,40.994,40.74,40.7921,308500.0
2010-05-27 15:30:00,62.63,63.39,62.63,63.36,898700.0,40.7921,41.2871,40.7921,41.2675,898700.0
2010-05-28 09:30:00,63.1,64.22,62.78,64.21,690600.0,41.0982,41.8277,40.8898,41.8211,690600.0
2010-05-28 10:00:00,64.17,64.5,63.94,64.08,439700.0,41.7951,42.01,41.6453,41.7365,439700.0
2010-05-28 10:30:00,64.09,64.12,63.46,63.68,315500.0,41.743,41.7625,41.3326,41.4759,315500.0
2010-05-28 11:00:00,63.68,63.89,63.43,63.81,325600.0,41.4759,41.6127,41.3131,41.5606,325600.0
2010-05-28 11:30:00,63.8,64.3,63.8,64.03,183300.0,41.5541,41.8798,41.5541,41.7039,183300.0
2010-05-28 12:00:00,64.03,64.14,63.81,64.03,195800.0,41.7039,41.7755,41.5606,41.7039,195800.0
2010-05-28 12:30:00,64.04,64.06,63.23,63.88,520000.0,41.7104,41.7234,41.1828,41.6062,520000.0
2010-05-28 13:00:00,63.91,64.31,63.81,64.1,301800.0,41.6257,41.8863,41.5606,41.7495,301800.0
2010-05-28 13:30:00,64.1,64.32,63.91,64.05,421700.0,41.7495,41.8928,41.6257,41.7169,421700.0
2010-05-28 14:00:00,64.01,64.07,63.65,63.99,528400.0,41.6909,41.73,41.4564,41.6778,528400.0
2010-05-28 14:30:00,64.0,64.53,63.91,64.31,246700.0,41.6844,42.0296,41.6257,41.8863,246700.0
2010-05-28 15:00:00,64.31,64.56,64.11,64.42,291700.0,41.8863,42.0491,41.756,41.9579,291700.0
2010-05-28 15:30:00,64.43,64.53,63.8,63.88,691500.0,41.9644,42.0296,41.5541,41.6062,691500.0
2010-06-01 09:30:00,63.24,63.7,62.64,63.12,560000.0,41.1894,41.489,40.7986,41.1112,560000.0
2010-06-01 10:00:00,63.13,64.26,63.12,63.99,453300.0,41.1177,41.8537,41.1112,41.6778,453300.0
2010-06-01 10:30:00,64.02,64.41,63.57,63.76,558700.0,41.6974,41.9514,41.4043,41.528,558700.0
2010-06-01 11:00:00,63.77,63.89,63.33,63.54,335600.0,41.5346,41.6127,41.248,41.3848,335600.0
2010-06-01 11:30:00,63.54,63.68,63.09,63.24,333100.0,41.3848,41.4759,41.0917,41.1894,333100.0
2010-06-01 12:00:00,63.23,63.42,63.16,63.23,269500.0,41.1828,41.3066,41.1373,41.1828,269500.0
2010-06-01 12:30:00,63.21,63.35,62.81,62.84,251900.0,41.1698,41.261,40.9093,40.9288,251900.0
2010-06-01 13:00:00,62.84,63.49,62.81,63.47,181600.0,40.9288,41.3522,40.9093,41.3392,181600.0
2010-06-01 13:30:00,63.48,63.53,62.93,62.94,191500.0,41.3457,41.3782,40.9875,40.994,191500.0
2010-06-01 14:00:00,62.92,63.02,62.62,62.94,299700.0,40.9809,41.0461,40.7855,40.994,299700.0
2010-06-01 14:30:00,62.93,63.19,62.9,62.97,364100.0,40.9875,41.1568,40.9679,41.0135,364100.0
2010-06-01 15:00:00,62.98,63.03,62.14,62.28,474100.0,41.02,41.0526,40.4729,40.5641,474100.0
2010-06-01 15:30:00,62.27,62.35,61.56,61.66,1302700.0,40.5576,40.6097,40.0951,40.1603,1302700.0
2010-06-02 09:30:00,62.27,62.35,61.08,61.55,883500.0,40.5576,40.6097,39.7825,40.0886,883500.0
2010-06-02 10:00:00,61.55,62.43,61.24,62.21,1295800.0,40.0886,40.6618,39.8867,40.5185,1295800.0
2010-06-02 10:30:00,62.21,62.78,62.03,62.32,499600.0,40.5185,40.8898,40.4013,40.5901,499600.0
2010-06-02 11:00:00,62.31,63.41,62.31,63.19,462800.0,40.5836,41.3001,40.5836,41.1568,462800.0
2010-06-02 11:30:00,63.2,63.69,63.04,63.54,391100.0,41.1633,41.4825,41.0591,41.3848,391100.0
2010-06-02 12:00:00,63.54,63.68,63.35,63.43,278200.0,41.3848,41.4759,41.261,41.3131,278200.0
2010-06-02 12:30:00,63.44,63.74,63.34,63.5,192800.0,41.3196,41.515,41.2545,41.3587,192800.0
2010-06-02 13:00:00,63.51,63.73,63.5,63.71,281000.0,41.3652,41.5085,41.3587,41.4955,281000.0
2010-06-02 13:30:00,63.69,63.93,63.57,63.6,260000.0,41.4825,41.6388,41.4043,41.4238,260000.0
2010-06-02 14:00:00,63.61,63.89,63.47,63.84,427000.0,41.4303,41.6127,41.3392,41.5802,427000.0
2010-06-02 14:30:00,63.85,64.7,63.85,64.52,746100.0,41.5867,42.1403,41.5867,42.023,746100.0
2010-06-02 15:00:00,64.52,64.91,64.47,64.81,574600.0,42.023,42.2771,41.9905,42.2119,574600.0
2010-06-02 15:30:00,64.82,65.06,64.71,65.06,1317500.0,42.2184,42.3748,42.1468,42.3748,1317500.0
2010-06-03 09:30:00,65.34,65.34,64.05,64.54,622800.0,42.5571,42.5571,41.7169,42.0361,622800.0
2010-06-03 10:00:00,64.53,64.57,63.98,63.99,523300.0,42.0296,42.0556,41.6713,41.6778,523300.0
2010-06-03 10:30:00,64.07,64.63,63.9,64.62,615900.0,41.73,42.0947,41.6192,42.0882,615900.0
2010-06-03 11:00:00,64.64,65.23,64.39,64.41,408300.0,42.1012,42.4855,41.9384,41.9514,408300.0
2010-06-03 11:30:00,64.41,64.66,64.27,64.6,205400.0,41.9514,42.1142,41.8602,42.0752,205400.0
2010-06-03 12:00:00,64.61,64.63,63.86,64.01,249400.0,42.0817,42.0947,41.5932,41.6909,249400.0
2010-06-03 12:30:00,64.01,64.25,63.85,64.22,181700.0,41.6909,41.8472,41.5867,41.8277,181700.0
2010-06-03 13:00:00,64.23,64.82,64.1,64.76,202000.0,41.8342,42.2184,41.7495,42.1794,202000.0
2010-06-03 13:30:00,64.77,65.23,64.7,64.73,276400.0,42.1859,42.4855,42.1403,42.1598,276400.0
2010-06-03 14:00:00,64.74,66.13,64.3,66.08,1106000.0,42.1663,43.0717,41.8798,43.0391,1106000.0
2010-06-03 14:30:00,66.08,66.47,65.87,66.14,912500.0,43.0391,43.2931,42.9023,43.0782,912500.0
2010-06-03 15:00:00,66.16,66.45,66.03,66.33,903800.0,43.0912,43.2801,43.0065,43.2019,903800.0
2010-06-03 15:30:00,66.32,66.54,66.13,66.4,999000.0,43.1954,43.3387,43.0717,43.2475,999000.0
2010-06-04 09:30:00,64.83,67.24,64.7,67.18,1177800.0,42.225,43.7946,42.1403,43.7556,1177800.0
2010-06-04 10:00:00,67.16,68.29,66.74,68.02,1075400.0,43.7425,44.4785,43.469,44.3027,1075400.0
2010-06-04 10:30:00,68.01,68.25,67.4,67.41,654900.0,44.2961,44.4525,43.8988,43.9054,654900.0
2010-06-04 11:00:00,67.42,67.46,66.8,66.81,479300.0,43.9119,43.9379,43.5081,43.5146,479300.0
2010-06-04 11:30:00,66.81,67.19,66.76,66.93,316700.0,43.5146,43.7621,43.482,43.5927,316700.0
2010-06-04 12:00:00,66.93,67.03,66.42,66.8,290300.0,43.5927,43.6579,43.2606,43.5081,290300.0
2010-06-04 12:30:00,66.8,66.89,66.54,66.6,231600.0,43.5081,43.5667,43.3387,43.3778,231600.0
2010-06-04 13:00:00,66.61,66.64,65.82,66.11,345200.0,43.3843,43.4038,42.8698,43.0586,345200.0
2010-06-04 13:30:00,66.08,66.41,65.46,66.16,402600.0,43.0391,43.254,42.6353,43.0912,402600.0
2010-06-04 14:00:00,66.17,66.25,65.52,65.63,271100.0,43.0977,43.1498,42.6744,42.746,271100.0
2010-06-04 14:30:00,65.61,65.86,65.01,65.21,336900.0,42.733,42.8958,42.3422,42.4725,336900.0
2010-06-04 15:00:00,65.21,65.71,65.19,65.19,576000.0,42.4725,42.7981,42.4594,42.4594,576000.0
2010-06-04 15:30:00,65.18,65.39,64.77,65.13,1173400.0,42.4529,42.5897,42.1859,42.4204,1173400.0
2010-06-07 09:30:00,65.17,65.72,64.38,65.55,713400.0,42.4464,42.8046,41.9319,42.6939,713400.0
2010-06-07 10:00:00,65.52,65.56,64.32,64.55,721600.0,42.6744,42.7004,41.8928,42.0426,721600.0
2010-06-07 10:30:00,64.55,64.56,63.42,63.43,897600.0,42.0426,42.0491,41.3066,41.3131,897600.0
2010-06-07 11:00:00,63.44,63.74,63.0,63.74,914500.0,41.3196,41.515,41.033,41.515,914500.0
2010-06-07 11:30:00,63.74,64.57,63.61,64.3,705500.0,41.515,42.0556,41.4303,41.8798,705500.0
2010-06-07 12:00:00,64.3,64.6,63.92,63.94,434600.0,41.8798,42.0752,41.6323,41.6453,434600.0
2010-06-07 12:30:00,63.96,64.33,63.92,64.18,265400.0,41.6583,41.8993,41.6323,41.8016,265400.0
2010-06-07 13:00:00,64.2,64.49,64.05,64.42,339600.0,41.8146,42.0035,41.7169,41.9579,339600.0
2010-06-07 13:30:00,64.42,64.45,63.83,64.01,272800.0,41.9579,41.9775,41.5736,41.6909,272800.0
2010-06-07 14:00:00,64.02,64.16,63.83,64.01,208600.0,41.6974,41.7886,41.5736,41.6909,208600.0
2010-06-07 14:30:00,64.02,64.1,63.73,63.86,450000.0,41.6974,41.7495,41.5085,41.5932,450000.0
2010-06-07 15:00:00,63.88,64.09,62.95,62.97,660500.0,41.6062,41.743,41.0005,41.0135,660500.0
2010-06-07 15:30:00,62.97,63.35,62.8,62.98,869700.0,41.0135,41.261,40.9028,41.02,869700.0
2010-06-08 09:30:00,63.04,63.91,62.65,63.04,452400.0,41.0591,41.6257,40.8051,41.0591,452400.0
2010-06-08 10:00:00,63.04,64.09,63.02,63.29,581700.0,41.0591,41.743,41.0461,41.2219,581700.0
2010-06-08 10:30:00,63.3,63.74,62.82,63.62,501400.0,41.2284,41.515,40.9158,41.4369,501400.0
2010-06-08 11:00:00,63.6,64.58,63.33,64.1,479300.0,41.4238,42.0621,41.248,41.7495,479300.0
2010-06-08 11:30:00,64.11,64.65,64.0,64.41,389800.0,41.756,42.1077,41.6844,41.9514,389800.0
2010-06-08 12:00:00,64.4,64.52,63.97,64.17,319700.0,41.9449,42.023,41.6648,41.7951,319700.0
2010-06-08 12:30:00,64.17,64.65,64.15,64.65,294600.0,41.7951,42.1077,41.7821,42.1077,294600.0
2010-06-08 13:00:00,64.65,64.73,63.91,63.92,303600.0,42.1077,42.1598,41.6257,41.6323,303600.0
2010-06-08 13:30:00,63.93,63.99,63.37,63.75,328400.0,41.6388,41.6778,41.274,41.5215,328400.0
2010-06-08 14:00:00,63.76,64.32,63.65,64.01,320100.0,41.528,41.8928,41.4564,41.6909,320100.0
2010-06-08 14:30:00,64.02,64.47,63.98,64.07,374700.0,41.6974,41.9905,41.6713,41.73,374700.0
2010-06-08 15:00:00,64.07,64.64,63.98,64.62,419500.0,41.73,42.1012,41.6713,42.0882,419500.0
2010-06-08 15:30:00,64.63,65.12,64.6,64.96,1200200.0,42.0947,42.4138,42.0752,42.3096,1200200.0
2010-06-09 09:30:00,65.45,66.21,64.81,65.81,506800.0,42.6288,43.1238,42.2119,42.8632,506800.0
2010-06-09 10:00:00,65.81,66.16,65.35,66.08,501400.0,42.8632,43.0912,42.5636,43.0391,501400.0
2010-06-09 10:30:00,66.07,66.3,65.68,66.08,313800.0,43.0326,43.1824,42.7786,43.0391,313800.0
2010-06-09 11:00:00,66.08,66.75,66.02,66.61,259100.0,43.0391,43.4755,43.0,43.3843,259100.0
2010-06-09 11:30:00,66.63,66.68,66.17,66.36,251800.0,43.3973,43.4299,43.0977,43.2215,251800.0
2010-06-09 12:00:00,66.38,66.51,66.18,66.42,156500.0,43.2345,43.3192,43.1042,43.2606,156500.0
2010-06-09 12:30:00,66.42,66.46,65.99,66.06,163900.0,43.2606,43.2866,42.9805,43.0261,163900.0
2010-06-09 13:00:00,66.07,66.1,65.69,65.82,170100.0,43.0326,43.0521,42.7851,42.8698,170100.0
2010-06-09 13:30:00,65.81,65.81,65.33,65.77,205000.0,42.8632,42.8632,42.5506,42.8372,205000.0
2010-06-09 14:00:00,65.78,65.95,65.43,65.69,296100.0,42.8437,42.9544,42.6157,42.7851,296100.0
2010-06-09 14:30:00,65.71,65.77,64.81,64.82,507300.0,42.7981,42.8372,42.2119,42.2184,507300.0
2010-06-09 15:00:00,64.82,65.21,64.41,64.96,545400.0,42.2184,42.4725,41.9514,42.3096,545400.0
2010-06-09 15:30:00,64.96,65.1,64.27,64.6,1353700.0,42.3096,42.4008,41.8602,42.0752,1353700.0
2010-06-10 09:30:00,66.22,67.18,65.8,67.06,939600.0,43.1303,43.7556,42.8567,43.6774,939600.0
2010-06-10 10:00:00,67.05,67.22,66.19,66.29,406000.0,43.6709,43.7816,43.1107,43.1759,406000.0
2010-06-10 10:30:00,66.29,66.85,66.11,66.61,289800.0,43.1759,43.5406,43.0586,43.3843,289800.0
2010-06-10 11:00:00,66.62,66.9,66.56,66.59,296700.0,43.3908,43.5732,43.3517,43.3713,296700.0
2010-06-10 11:30:00,66.6,66.64,66.16,66.46,301700.0,43.3778,43.4038,43.0912,43.2866,301700.0
2010-06-10 12:00:00,66.45,66.83,64.55,66.82,292400.0,43.2801,43.5276,42.0426,43.5211,292400.0
2010-06-10 12:30:00,66.84,67.0,66.33,66.73,256900.0,43.5341,43.6383,43.2019,43.4625,256900.0
2010-06-10 13:00:00,66.72,67.23,66.5,67.1,280000.0,43.4559,43.7881,43.3127,43.7034,280000.0
2010-06-10 13:30:00,67.09,67.24,66.82,67.07,244300.0,43.6969,43.7946,43.5211,43.6839,244300.0
2010-06-10 14:00:00,67.05,67.39,66.8,67.26,290600.0,43.6709,43.8923,43.5081,43.8077,290600.0
2010-06-10 14:30:00,67.26,67.53,67.2,67.27,413200.0,43.8077,43.9835,43.7686,43.8142,413200.0
2010-06-10 15:00:00,67.25,67.76,67.24,67.68,556300.0,43.8011,44.1333,43.7946,44.0812,556300.0
2010-06-10 15:30:00,67.68,67.85,67.55,67.78,864400.0,44.0812,44.1919,43.9965,44.1463,864400.0
2010-06-11 09:30:00,67.0,67.98,66.46,67.88,475100.0,43.7408,44.3805,43.3882,44.3153,475100.0
2010-06-11 10:00:00,67.88,68.26,67.8,67.86,461800.0,44.3153,44.5633,44.263,44.3022,461800.0
2010-06-11 10:30:00,67.87,68.1,67.65,67.81,307200.0,44.3087,44.4589,44.1651,44.2696,307200.0
2010-06-11 11:00:00,67.82,67.84,67.35,67.6,409500.0,44.2761,44.2891,43.9692,44.1325,409500.0
2010-06-11 11:30:00,67.59,67.72,67.27,67.66,236300.0,44.1259,44.2108,43.917,44.1716,236300.0
2010-06-11 12:00:00,67.67,67.73,67.46,67.62,149100.0,44.1782,44.2173,44.0411,44.1455,149100.0
2010-06-11 12:30:00,67.63,67.87,67.47,67.75,214400.0,44.152,44.3087,44.0476,44.2304,214400.0
2010-06-11 13:00:00,67.76,68.04,67.64,67.93,204900.0,44.2369,44.4197,44.1586,44.3479,204900.0
2010-06-11 13:30:00,67.94,68.06,67.79,67.79,235200.0,44.3544,44.4328,44.2565,44.2565,235200.0
2010-06-11 14:00:00,67.8,67.9,67.55,67.77,298500.0,44.263,44.3283,44.0998,44.2434,298500.0
2010-06-11 14:30:00,67.78,67.8,67.59,67.64,224500.0,44.25,44.263,44.1259,44.1586,224500.0
2010-06-11 15:00:00,67.65,67.84,67.6,67.71,311300.0,44.1651,44.2891,44.1325,44.2043,311300.0
2010-06-11 15:30:00,67.7,68.21,67.66,68.15,606600.0,44.1977,44.5307,44.1716,44.4915,606600.0
2010-06-14 09:30:00,68.98,69.22,68.33,69.2,525900.0,45.0334,45.1901,44.609,45.177,525900.0
2010-06-14 10:00:00,69.19,69.38,68.77,69.31,490000.0,45.1705,45.2945,44.8963,45.2488,490000.0
2010-06-14 10:30:00,69.31,69.72,69.08,69.6,403400.0,45.2488,45.5165,45.0987,45.4382,403400.0
2010-06-14 11:00:00,69.57,69.85,69.48,69.7,318100.0,45.4186,45.6014,45.3598,45.5034,318100.0
2010-06-14 11:30:00,69.7,69.7,69.27,69.28,280700.0,45.5034,45.5034,45.2227,45.2292,280700.0
2010-06-14 12:00:00,69.27,69.43,69.14,69.2,270600.0,45.2227,45.3272,45.1378,45.177,270600.0
2010-06-14 12:30:00,69.21,69.23,68.59,68.59,283500.0,45.1835,45.1966,44.7788,44.7788,283500.0
2010-06-14 13:00:00,68.61,68.88,68.19,68.44,295300.0,44.7918,44.9681,44.5176,44.6809,295300.0
2010-06-14 13:30:00,68.46,68.68,68.11,68.18,213900.0,44.6939,44.8375,44.4654,44.5111,213900.0
2010-06-14 14:00:00,68.1,68.28,67.85,68.23,288600.0,44.4589,44.5764,44.2957,44.5438,288600.0
2010-06-14 14:30:00,68.22,68.5,67.94,68.37,280700.0,44.5372,44.72,44.3544,44.6352,280700.0
2010-06-14 15:00:00,68.38,68.42,67.91,68.07,401100.0,44.6417,44.6678,44.3348,44.4393,401100.0
2010-06-14 15:30:00,68.06,68.09,67.58,67.72,850100.0,44.4328,44.4524,44.1194,44.2108,850100.0
2010-06-15 09:30:00,68.37,68.88,68.16,68.72,367300.0,44.6352,44.9681,44.4981,44.8637,367300.0
2010-06-15 10:00:00,68.68,68.99,68.5,68.9,422600.0,44.8375,45.0399,44.72,44.9812,422600.0
2010-06-15 10:30:00,68.9,69.33,68.83,69.31,317500.0,44.9812,45.2619,44.9355,45.2488,317500.0
2010-06-15 11:00:00,69.31,69.41,68.95,69.17,247600.0,45.2488,45.3141,45.0138,45.1574,247600.0
2010-06-15 11:30:00,69.16,69.48,68.99,69.39,187900.0,45.1509,45.3598,45.0399,45.3011,187900.0
2010-06-15 12:00:00,69.4,69.55,69.1,69.32,272900.0,45.3076,45.4055,45.1117,45.2554,272900.0
2010-06-15 12:30:00,69.31,69.64,69.3,69.61,297900.0,45.2488,45.4643,45.2423,45.4447,297900.0
2010-06-15 13:00:00,69.63,69.89,69.52,69.76,240600.0,45.4577,45.6275,45.3859,45.5426,240600.0
2010-06-15 13:30:00,69.76,69.94,69.69,69.92,246000.0,45.5426,45.6601,45.4969,45.6471,246000.0
2010-06-15 14:00:00,69.91,70.19,69.84,69.96,404300.0,45.6405,45.8233,45.5948,45.6732,404300.0
2010-06-15 14:30:00,69.98,70.09,69.71,69.74,249700.0,45.6862,45.7581,45.51,45.5296,249700.0
2010-06-15 15:00:00,69.73,70.0,69.63,69.94,323900.0,45.523,45.6993,45.4577,45.6601,323900.0
2010-06-15 15:30:00,69.95,70.18,69.86,70.11,763800.0,45.6667,45.8168,45.6079,45.7711,763800.0
2010-06-16 09:30:00,68.73,69.0,68.0,68.5,1082500.0,44.8702,45.0464,44.3936,44.72,1082500.0
2010-06-16 10:00:00,68.5,68.9,68.37,68.55,614900.0,44.72,44.9812,44.6352,44.7527,614900.0
2010-06-16 10:30:00,68.55,68.82,68.14,68.76,439400.0,44.7527,44.9289,44.485,44.8898,439400.0
2010-06-16 11:00:00,68.76,69.33,68.58,69.25,306100.0,44.8898,45.2619,44.7723,45.2097,306100.0
2010-06-16 11:30:00,69.23,69.52,69.11,69.52,233600.0,45.1966,45.3859,45.1183,45.3859,233600.0
2010-06-16 12:00:00,69.54,69.79,69.21,69.54,243200.0,45.399,45.5622,45.1835,45.399,243200.0
2010-06-16 12:30:00,69.54,69.57,69.05,69.16,137600.0,45.399,45.4186,45.0791,45.1509,137600.0
2010-06-16 13:00:00,69.17,69.32,69.03,69.24,169400.0,45.1574,45.2554,45.066,45.2031,169400.0
2010-06-16 13:30:00,69.25,69.43,69.1,69.35,145800.0,45.2097,45.3272,45.1117,45.2749,145800.0
2010-06-16 14:00:00,69.36,69.57,69.13,69.22,160900.0,45.2815,45.4186,45.1313,45.1901,160900.0
2010-06-16 14:30:00,69.22,69.4,68.92,69.23,222100.0,45.1901,45.3076,44.9942,45.1966,222100.0
2010-06-16 15:00:00,69.22,69.24,68.7,68.78,441000.0,45.1901,45.2031,44.8506,44.9028,441000.0
2010-06-16 15:30:00,68.78,69.45,68.73,69.33,1019800.0,44.9028,45.3402,44.8702,45.2619,1019800.0
2010-06-17 09:30:00,69.31,69.85,69.21,69.77,366000.0,45.2488,45.6014,45.1835,45.5491,366000.0
2010-06-17 10:00:00,69.77,69.77,68.74,69.07,422300.0,45.5491,45.5491,44.8767,45.0921,422300.0
2010-06-17 10:30:00,69.09,69.4,68.91,69.32,330000.0,45.1052,45.3076,44.9877,45.2554,330000.0
2010-06-17 11:00:00,69.32,69.48,69.08,69.33,172400.0,45.2554,45.3598,45.0987,45.2619,172400.0
2010-06-17 11:30:00,69.35,69.54,69.29,69.3,187700.0,45.2749,45.399,45.2358,45.2423,187700.0
2010-06-17 12:00:00,69.3,69.52,69.2,69.25,174200.0,45.2423,45.3859,45.177,45.2097,174200.0
2010-06-17 12:30:00,69.28,69.31,68.9,69.17,135900.0,45.2292,45.2488,44.9812,45.1574,135900.0
2010-06-17 13:00:00,69.16,69.33,68.97,69.13,169100.0,45.1509,45.2619,45.0269,45.1313,169100.0
2010-06-17 13:30:00,69.13,69.47,69.04,69.39,179400.0,45.1313,45.3533,45.0726,45.3011,179400.0
2010-06-17 14:00:00,69.43,69.5,69.25,69.27,176200.0,45.3272,45.3729,45.2097,45.2227,176200.0
2010-06-17 14:30:00,69.28,69.4,69.07,69.22,176400.0,45.2292,45.3076,45.0921,45.1901,176400.0
2010-06-17 15:00:00,69.22,69.23,68.74,68.75,324600.0,45.1901,45.1966,44.8767,44.8832,324600.0
2010-06-17 15:30:00,68.75,69.6,68.66,69.48,704100.0,44.8832,45.4382,44.8245,45.3598,704100.0
2010-06-18 09:30:00,69.09,69.49,68.92,69.2,800700.0,45.1052,45.3663,44.9942,45.177,800700.0
2010-06-18 10:00:00,69.22,69.74,69.15,69.6,200400.0,45.1901,45.5296,45.1444,45.4382,200400.0
2010-06-18 10:30:00,69.59,69.89,69.46,69.67,251300.0,45.4316,45.6275,45.3468,45.4839,251300.0
2010-06-18 11:00:00,69.67,69.88,69.62,69.77,178900.0,45.4839,45.621,45.4512,45.5491,178900.0
2010-06-18 11:30:00,69.77,69.99,69.71,69.93,192500.0,45.5491,45.6928,45.51,45.6536,192500.0
2010-06-18 12:00:00,69.91,70.0,69.7,69.85,124300.0,45.6405,45.6993,45.5034,45.6014,124300.0
2010-06-18 12:30:00,69.86,69.97,69.8,69.83,87200.0,45.6079,45.6797,45.5687,45.5883,87200.0
2010-06-18 13:00:00,69.83,69.96,69.71,69.73,125400.0,45.5883,45.6732,45.51,45.523,125400.0
2010-06-18 13:30:00,69.76,69.89,69.69,69.83,95800.0,45.5426,45.6275,45.4969,45.5883,95800.0
2010-06-18 14:00:00,69.85,69.9,69.7,69.85,116100.0,45.6014,45.634,45.5034,45.6014,116100.0
2010-06-18 14:30:00,69.85,69.85,69.61,69.8,235400.0,45.6014,45.6014,45.4447,45.5687,235400.0
2010-06-18 15:00:00,69.79,69.88,69.7,69.86,264400.0,45.5622,45.621,45.5034,45.6079,264400.0
2010-06-18 15:30:00,69.86,69.92,69.72,69.88,650600.0,45.6079,45.6471,45.5165,45.621,650600.0
2010-06-21 09:30:00,70.76,70.8,70.32,70.63,420100.0,46.1955,46.2216,45.9082,46.1106,420100.0
2010-06-21 10:00:00,70.61,70.72,70.38,70.55,226400.0,46.0975,46.1693,45.9474,46.0584,226400.0
2010-06-21 10:30:00,70.55,70.56,69.86,69.87,429700.0,46.0584,46.0649,45.6079,45.6144,429700.0
2010-06-21 11:00:00,69.86,70.07,69.82,69.98,267600.0,45.6079,45.745,45.5818,45.6862,267600.0
2010-06-21 11:30:00,69.97,70.02,69.81,70.0,192500.0,45.6797,45.7124,45.5753,45.6993,192500.0
2010-06-21 12:00:00,69.99,70.03,69.78,69.8,147100.0,45.6928,45.7189,45.5557,45.5687,147100.0
2010-06-21 12:30:00,69.8,69.83,69.32,69.63,217800.0,45.5687,45.5883,45.2554,45.4577,217800.0
2010-06-21 13:00:00,69.62,69.73,69.46,69.51,186100.0,45.4512,45.523,45.3468,45.3794,186100.0
2010-06-21 13:30:00,69.52,69.58,69.07,69.38,289600.0,45.3859,45.4251,45.0921,45.2945,289600.0
2010-06-21 14:00:00,69.38,69.61,69.27,69.5,196200.0,45.2945,45.4447,45.2227,45.3729,196200.0
2010-06-21 14:30:00,69.51,69.67,69.14,69.24,241400.0,45.3794,45.4839,45.1378,45.2031,241400.0
2010-06-21 15:00:00,69.23,69.34,68.6,68.78,375100.0,45.1966,45.2684,44.7853,44.9028,375100.0
2010-06-21 15:30:00,68.77,69.01,68.42,69.01,711700.0,44.8963,45.053,44.6678,45.053,711700.0
2010-06-22 09:30:00,68.79,69.27,68.32,68.45,291200.0,44.9093,45.2227,44.6025,44.6874,291200.0
2010-06-22 10:00:00,68.45,68.85,68.2,68.26,246800.0,44.6874,44.9485,44.5242,44.5633,246800.0
2010-06-22 10:30:00,68.29,68.49,67.97,68.39,361300.0,44.5829,44.7135,44.374,44.6482,361300.0
2010-06-22 11:00:00,68.39,68.41,67.98,68.22,193600.0,44.6482,44.6613,44.3805,44.5372,193600.0
2010-06-22 11:30:00,68.25,68.61,68.19,68.34,197800.0,44.5568,44.7918,44.5176,44.6156,197800.0
2010-06-22 12:00:00,68.33,68.39,68.08,68.1,166200.0,44.609,44.6482,44.4458,44.4589,166200.0
2010-06-22 12:30:00,68.09,68.19,67.98,68.17,102900.0,44.4524,44.5176,44.3805,44.5046,102900.0
2010-06-22 13:00:00,68.17,68.23,67.96,67.98,186000.0,44.5046,44.5438,44.3675,44.3805,186000.0
2010-06-22 13:30:00,68.01,68.61,67.91,68.18,273500.0,44.4001,44.7918,44.3348,44.5111,273500.0
2010-06-22 14:00:00,68.19,68.21,67.77,67.89,267600.0,44.5176,44.5307,44.2434,44.3218,267600.0
2010-06-22 14:30:00,67.88,67.95,67.13,67.35,346300.0,44.3153,44.361,43.8256,43.9692,346300.0
2010-06-22 15:00:00,67.36,67.48,67.11,67.33,309600.0,43.9758,44.0541,43.8126,43.9562,309600.0
2010-06-22 15:30:00,67.33,67.34,67.0,67.21,730200.0,43.9562,43.9627,43.7408,43.8779,730200.0
2010-06-23 09:30:00,66.73,66.73,65.67,66.64,627700.0,43.5645,43.5645,42.8725,43.5057,627700.0
2010-06-23 10:00:00,66.66,66.66,65.83,66.14,488200.0,43.5188,43.5188,42.9769,43.1793,488200.0
2010-06-23 10:30:00,66.13,66.47,66.08,66.47,308200.0,43.1728,43.3947,43.1401,43.3947,308200.0
2010-06-23 11:00:00,66.49,66.6,66.16,66.21,244100.0,43.4078,43.4796,43.1924,43.225,244100.0
2010-06-23 11:30:00,66.21,66.27,65.81,65.81,243400.0,43.225,43.2642,42.9639,42.9639,243400.0
2010-06-23 12:00:00,65.81,66.01,65.71,65.74,190800.0,42.9639,43.0944,42.8986,42.9182,190800.0
2010-06-23 12:30:00,65.73,66.27,65.7,66.23,196800.0,42.9116,43.2642,42.8921,43.2381,196800.0
2010-06-23 13:00:00,66.24,66.31,65.96,66.07,185700.0,43.2446,43.2903,43.0618,43.1336,185700.0
2010-06-23 13:30:00,66.06,66.14,65.93,66.0,216000.0,43.1271,43.1793,43.0422,43.0879,216000.0
2010-06-23 14:00:00,65.99,66.16,65.75,66.06,276100.0,43.0814,43.1924,42.9247,43.1271,276100.0
2010-06-23 14:30:00,66.09,66.52,65.79,65.92,383000.0,43.1467,43.4274,42.9508,43.0357,383000.0
2010-06-23 15:00:00,65.95,66.11,65.69,65.85,425500.0,43.0553,43.1597,42.8855,42.99,425500.0
2010-06-23 15:30:00,65.86,66.15,65.62,65.95,913100.0,42.9965,43.1858,42.8398,43.0553,913100.0
2010-06-24 09:30:00,65.47,66.27,65.09,65.18,402700.0,42.7419,43.2642,42.4938,42.5526,402700.0
2010-06-24 10:00:00,65.21,65.47,65.05,65.2,360900.0,42.5722,42.7419,42.4677,42.5656,360900.0
2010-06-24 10:30:00,65.2,65.2,64.76,64.91,385000.0,42.5656,42.5656,42.2784,42.3763,385000.0
2010-06-24 11:00:00,64.9,64.91,64.38,64.42,491600.0,42.3698,42.3763,42.0303,42.0564,491600.0
2010-06-24 11:30:00,64.42,64.76,64.33,64.7,504300.0,42.0564,42.2784,41.9977,42.2392,504300.0
2010-06-24 12:00:00,64.72,65.02,64.72,64.82,243000.0,42.2523,42.4481,42.2523,42.3175,243000.0
2010-06-24 12:30:00,64.8,64.92,64.62,64.84,143800.0,42.3045,42.3828,42.187,42.3306,143800.0
2010-06-24 13:00:00,64.85,65.04,64.74,64.77,127000.0,42.3371,42.4612,42.2653,42.2849,127000.0
2010-06-24 13:30:00,64.79,65.24,64.79,65.18,132000.0,42.298,42.5917,42.298,42.5526,132000.0
2010-06-24 14:00:00,65.17,65.21,64.73,64.82,176900.0,42.546,42.5722,42.2588,42.3175,176900.0
2010-06-24 14:30:00,64.8,64.82,64.35,64.47,224900.0,42.3045,42.3175,42.0107,42.0891,224900.0
2010-06-24 15:00:00,64.48,64.64,63.9,64.1,788500.0,42.0956,42.2,41.7169,41.8475,788500.0
2010-06-24 15:30:00,64.1,64.18,63.68,64.01,1716500.0,41.8475,41.8997,41.5733,41.7887,1716500.0
2010-06-25 09:30:00,64.04,64.04,63.0,63.56,559100.0,41.8083,41.8083,41.1294,41.495,559100.0
2010-06-25 10:00:00,63.56,63.84,63.32,63.47,400000.0,41.495,41.6778,41.3383,41.4362,400000.0
2010-06-25 10:30:00,63.45,63.64,62.9,62.9,416900.0,41.4231,41.5472,41.0641,41.0641,416900.0
2010-06-25 11:00:00,62.92,63.06,62.83,62.95,458200.0,41.0771,41.1685,41.0184,41.0967,458200.0
2010-06-25 11:30:00,62.97,63.62,62.93,63.43,540100.0,41.1098,41.5341,41.0837,41.4101,540100.0
2010-06-25 12:00:00,63.43,63.61,63.29,63.52,317200.0,41.4101,41.5276,41.3187,41.4688,317200.0
2010-06-25 12:30:00,63.51,63.74,63.21,63.39,272000.0,41.4623,41.6125,41.2665,41.384,272000.0
2010-06-25 13:00:00,63.37,63.8,63.29,63.8,421300.0,41.3709,41.6516,41.3187,41.6516,421300.0
2010-06-25 13:30:00,63.79,64.15,63.74,64.09,409500.0,41.6451,41.8801,41.6125,41.841,409500.0
2010-06-25 14:00:00,64.08,64.47,64.0,64.19,465700.0,41.8344,42.0891,41.7822,41.9063,465700.0
2010-06-25 14:30:00,64.19,64.3,63.91,63.96,330500.0,41.9063,41.9781,41.7235,41.7561,330500.0
2010-06-25 15:00:00,63.96,64.05,63.24,63.83,500400.0,41.7561,41.8149,41.286,41.6712,500400.0
2010-06-25 15:30:00,63.84,64.12,63.47,63.7,1029700.0,41.6778,41.8606,41.4362,41.5864,1029700.0
2010-06-28 09:30:00,64.23,64.35,62.82,63.06,332400.0,41.9324,42.0107,41.0119,41.1685,332400.0
2010-06-28 10:00:00,63.06,63.3,63.0,63.14,220000.0,41.1685,41.3252,41.1294,41.2208,220000.0
2010-06-28 10:30:00,63.15,63.23,62.79,63.01,247800.0,41.2273,41.2795,40.9923,41.1359,247800.0
2010-06-28 11:00:00,63.02,63.14,62.87,63.11,160000.0,41.1424,41.2208,41.0445,41.2012,160000.0
2010-06-28 11:30:00,63.13,63.31,63.1,63.1,161300.0,41.2142,41.3317,41.1946,41.1946,161300.0
2010-06-28 12:00:00,63.11,63.23,63.0,63.13,135100.0,41.2012,41.2795,41.1294,41.2142,135100.0
2010-06-28 12:30:00,63.12,63.18,62.93,63.12,116900.0,41.2077,41.2469,41.0837,41.2077,116900.0
2010-06-28 13:00:00,63.1,63.12,62.72,62.91,142700.0,41.1946,41.2077,40.9466,41.0706,142700.0
2010-06-28 13:30:00,62.91,63.16,62.81,63.02,134300.0,41.0706,41.2338,41.0053,41.1424,134300.0
2010-06-28 14:00:00,63.02,63.17,62.96,63.0,159700.0,41.1424,41.2403,41.1033,41.1294,159700.0
2010-06-28 14:30:00,62.99,63.15,62.93,63.11,199900.0,41.1228,41.2273,41.0837,41.2012,199900.0
2010-06-28 15:00:00,63.11,63.21,62.91,63.01,264500.0,41.2012,41.2665,41.0706,41.1359,264500.0
2010-06-28 15:30:00,63.0,63.16,62.86,62.91,555400.0,41.1294,41.2338,41.038,41.0706,555400.0
2010-06-29 09:30:00,61.41,61.44,60.75,61.26,719300.0,40.0913,40.1109,39.6605,39.9934,719300.0
2010-06-29 10:00:00,61.26,61.4,60.81,60.91,559200.0,39.9934,40.0848,39.6996,39.7649,559200.0
2010-06-29 10:30:00,60.91,61.87,60.89,61.65,428200.0,39.7649,40.3916,39.7519,40.248,428200.0
2010-06-29 11:00:00,61.64,61.7,61.23,61.33,259500.0,40.2415,40.2807,39.9738,40.0391,259500.0
2010-06-29 11:30:00,61.31,61.37,61.13,61.22,144100.0,40.0261,40.0652,39.9085,39.9673,144100.0
2010-06-29 12:00:00,61.24,61.41,61.05,61.34,117600.0,39.9804,40.0913,39.8563,40.0456,117600.0
2010-06-29 12:30:00,61.34,61.46,61.19,61.3,148000.0,40.0456,40.124,39.9477,40.0195,148000.0
2010-06-29 13:00:00,61.29,61.39,61.04,61.13,147300.0,40.013,40.0783,39.8498,39.9085,147300.0
2010-06-29 13:30:00,61.13,61.26,60.85,61.23,325800.0,39.9085,39.9934,39.7257,39.9738,325800.0
2010-06-29 14:00:00,61.23,61.35,61.13,61.26,218600.0,39.9738,40.0522,39.9085,39.9934,218600.0
2010-06-29 14:30:00,61.25,61.29,61.0,61.07,327400.0,39.9869,40.013,39.8237,39.8694,327400.0
2010-06-29 15:00:00,61.06,61.3,60.64,60.81,574700.0,39.8628,40.0195,39.5886,39.6996,574700.0
2010-06-29 15:30:00,60.82,61.19,60.55,61.03,1100300.0,39.7062,39.9477,39.5299,39.8433,1100300.0
2010-06-30 09:30:00,61.28,62.09,60.86,61.7,443300.0,40.0065,40.5353,39.7323,40.2807,443300.0
2010-06-30 10:00:00,61.72,61.97,61.53,61.83,292000.0,40.2937,40.4569,40.1697,40.3655,292000.0
2010-06-30 10:30:00,61.82,62.1,61.51,61.51,334800.0,40.359,40.5418,40.1566,40.1566,334800.0
2010-06-30 11:00:00,61.51,62.15,61.47,61.9,200400.0,40.1566,40.5744,40.1305,40.4112,200400.0
2010-06-30 11:30:00,61.91,62.3,61.9,62.05,167200.0,40.4178,40.6724,40.4112,40.5092,167200.0
2010-06-30 12:00:00,62.06,62.26,61.96,62.03,198000.0,40.5157,40.6463,40.4504,40.4961,198000.0
2010-06-30 12:30:00,62.03,62.1,61.67,61.7,146100.0,40.4961,40.5418,40.2611,40.2807,146100.0
2010-06-30 13:00:00,61.7,61.84,61.62,61.81,109000.0,40.2807,40.3721,40.2284,40.3525,109000.0
2010-06-30 13:30:00,61.81,62.05,61.63,62.0,179100.0,40.3525,40.5092,40.235,40.4765,179100.0
2010-06-30 14:00:00,62.0,62.07,61.58,61.74,253700.0,40.4765,40.5222,40.2023,40.3068,253700.0
2010-06-30 14:30:00,61.76,61.84,61.54,61.65,174000.0,40.3198,40.3721,40.1762,40.248,174000.0
2010-06-30 15:00:00,61.63,61.77,61.32,61.35,289600.0,40.235,40.3264,40.0326,40.0522,289600.0
2010-06-30 15:30:00,61.34,61.34,60.73,60.88,927200.0,40.0456,40.0456,39.6474,39.7453,927200.0
2010-07-01 09:30:00,60.92,61.36,60.16,60.26,378800.0,39.7714,40.0587,39.2753,39.3406,378800.0
2010-07-01 10:00:00,60.26,60.32,59.79,60.23,492600.0,39.3406,39.3797,39.0337,39.321,492600.0
2010-07-01 10:30:00,60.25,60.31,59.66,59.9,516700.0,39.334,39.3732,38.9489,39.1055,516700.0
2010-07-01 11:00:00,59.89,59.94,59.5,59.76,381400.0,39.099,39.1317,38.8444,39.0141,381400.0
2010-07-01 11:30:00,59.76,60.31,59.66,60.2,259400.0,39.0141,39.3732,38.9489,39.3014,259400.0
2010-07-01 12:00:00,60.18,60.18,59.71,59.96,217300.0,39.2883,39.2883,38.9815,39.1447,217300.0
2010-07-01 12:30:00,59.96,60.89,59.88,60.41,340200.0,39.1447,39.7519,39.0925,39.4385,340200.0
2010-07-01 13:00:00,60.42,60.52,60.13,60.33,261800.0,39.445,39.5103,39.2557,39.3863,261800.0
2010-07-01 13:30:00,60.31,60.8,60.26,60.61,250700.0,39.3732,39.6931,39.3406,39.5691,250700.0
2010-07-01 14:00:00,60.6,60.98,60.45,60.86,278800.0,39.5625,39.8106,39.4646,39.7323,278800.0
2010-07-01 14:30:00,60.91,60.91,60.29,60.59,305300.0,39.7649,39.7649,39.3601,39.556,305300.0
2010-07-01 15:00:00,60.61,60.91,60.57,60.84,401300.0,39.5691,39.7649,39.5429,39.7192,401300.0
2010-07-01 15:30:00,60.84,60.99,60.36,60.72,604600.0,39.7192,39.8171,39.4058,39.6409,604600.0
2010-07-02 09:30:00,61.05,61.57,60.83,61.14,424400.0,39.8563,40.1958,39.7127,39.9151,424400.0
2010-07-02 10:00:00,61.11,61.49,60.8,61.23,337500.0,39.8955,40.1436,39.6931,39.9738,337500.0
2010-07-02 10:30:00,61.26,61.26,60.89,60.95,229200.0,39.9934,39.9934,39.7519,39.791,229200.0
2010-07-02 11:00:00,60.96,60.97,60.54,60.58,280100.0,39.7976,39.8041,39.5234,39.5495,280100.0
2010-07-02 11:30:00,60.56,60.65,60.28,60.49,357200.0,39.5364,39.5952,39.3536,39.4907,357200.0
2010-07-02 12:00:00,60.49,60.76,60.45,60.63,242600.0,39.4907,39.667,39.4646,39.5821,242600.0
2010-07-02 12:30:00,60.63,60.66,60.38,60.44,179600.0,39.5821,39.6017,39.4189,39.4581,179600.0
2010-07-02 13:00:00,60.45,60.74,60.28,60.52,306800.0,39.4646,39.6539,39.3536,39.5103,306800.0
2010-07-02 13:30:00,60.54,60.74,60.51,60.65,166400.0,39.5234,39.6539,39.5038,39.5952,166400.0
2010-07-02 14:00:00,60.65,60.73,60.51,60.55,212700.0,39.5952,39.6474,39.5038,39.5299,212700.0
2010-07-02 14:30:00,60.55,60.7,60.36,60.69,214800.0,39.5299,39.6278,39.4058,39.6213,214800.0
2010-07-02 15:00:00,60.69,61.11,60.6,61.01,329700.0,39.6213,39.8955,39.5625,39.8302,329700.0
2010-07-02 15:30:00,61.01,61.39,60.71,60.72,979900.0,39.8302,40.0783,39.6343,39.6409,979900.0
2010-07-06 09:30:00,62.03,62.44,61.49,61.67,324000.0,40.4961,40.7638,40.1436,40.2611,324000.0
2010-07-06 10:00:00,61.68,62.63,61.53,62.4,243300.0,40.2676,40.8878,40.1697,40.7377,243300.0
2010-07-06 10:30:00,62.4,62.42,62.14,62.32,276100.0,40.7377,40.7507,40.5679,40.6854,276100.0
2010-07-06 11:00:00,62.32,62.39,61.93,62.03,200100.0,40.6854,40.7311,40.4308,40.4961,200100.0
2010-07-06 11:30:00,62.02,62.28,62.01,62.13,142000.0,40.4896,40.6593,40.483,40.5614,142000.0
2010-07-06 12:00:00,62.15,62.26,61.65,61.73,162900.0,40.5744,40.6463,40.248,40.3002,162900.0
2010-07-06 12:30:00,61.74,61.92,61.51,61.53,174400.0,40.3068,40.4243,40.1566,40.1697,174400.0
2010-07-06 13:00:00,61.54,61.61,61.25,61.42,221100.0,40.1762,40.2219,39.9869,40.0979,221100.0
2010-07-06 13:30:00,61.41,61.48,60.87,60.88,271100.0,40.0913,40.137,39.7388,39.7453,271100.0
2010-07-06 14:00:00,60.89,60.96,60.65,60.92,215900.0,39.7519,39.7976,39.5952,39.7714,215900.0
2010-07-06 14:30:00,60.92,61.08,60.63,60.65,224300.0,39.7714,39.8759,39.5821,39.5952,224300.0
2010-07-06 15:00:00,60.63,60.88,60.52,60.79,376800.0,39.5821,39.7453,39.5103,39.6866,376800.0
2010-07-06 15:30:00,60.78,61.14,60.71,61.12,755000.0,39.68,39.9151,39.6343,39.902,755000.0
2010-07-07 09:30:00,61.01,61.24,60.9,61.19,606000.0,39.8302,39.9804,39.7584,39.9477,606000.0
2010-07-07 10:00:00,61.2,61.55,61.14,61.36,557200.0,39.9542,40.1827,39.9151,40.0587,557200.0
2010-07-07 10:30:00,61.38,61.65,61.33,61.64,433800.0,40.0718,40.248,40.0391,40.2415,433800.0
2010-07-07 11:00:00,61.66,61.83,61.56,61.74,322300.0,40.2546,40.3655,40.1893,40.3068,322300.0
2010-07-07 11:30:00,61.74,61.81,61.59,61.69,191800.0,40.3068,40.3525,40.2089,40.2741,191800.0
2010-07-07 12:00:00,61.71,61.72,61.55,61.62,340500.0,40.2872,40.2937,40.1827,40.2284,340500.0
2010-07-07 12:30:00,61.63,61.74,61.52,61.58,214400.0,40.235,40.3068,40.1632,40.2023,214400.0
2010-07-07 13:00:00,61.57,61.8,61.55,61.77,282900.0,40.1958,40.3459,40.1827,40.3264,282900.0
2010-07-07 13:30:00,61.78,61.95,61.71,61.87,248600.0,40.3329,40.4439,40.2872,40.3916,248600.0
2010-07-07 14:00:00,61.88,62.04,61.76,61.82,243900.0,40.3982,40.5026,40.3198,40.359,243900.0
2010-07-07 14:30:00,61.81,62.23,61.77,62.19,427700.0,40.3525,40.6267,40.3264,40.6006,427700.0
2010-07-07 15:00:00,62.21,62.42,62.06,62.36,473400.0,40.6136,40.7507,40.5157,40.7115,473400.0
2010-07-07 15:30:00,62.36,62.49,62.22,62.43,1318600.0,40.7115,40.7964,40.6201,40.7572,1318600.0
2010-07-08 09:30:00,64.08,64.08,62.77,62.9,388700.0,41.8344,41.8344,40.9792,41.0641,388700.0
2010-07-08 10:00:00,62.93,62.98,62.41,62.94,368200.0,41.0837,41.1163,40.7442,41.0902,368200.0
2010-07-08 10:30:00,62.94,62.94,62.13,62.26,451900.0,41.0902,41.0902,40.5614,40.6463,451900.0
2010-07-08 11:00:00,62.26,62.6,62.19,62.41,383700.0,40.6463,40.8682,40.6006,40.7442,383700.0
2010-07-08 11:30:00,62.41,62.54,62.06,62.06,283400.0,40.7442,40.8291,40.5157,40.5157,283400.0
2010-07-08 12:00:00,62.06,62.64,62.06,62.62,161100.0,40.5157,40.8943,40.5157,40.8813,161100.0
2010-07-08 12:30:00,62.59,62.8,62.5,62.73,76300.0,40.8617,40.9988,40.8029,40.9531,76300.0
2010-07-08 13:00:00,62.73,63.06,62.72,62.8,188700.0,40.9531,41.1685,40.9466,40.9988,188700.0
2010-07-08 13:30:00,62.82,62.97,62.67,62.73,148700.0,41.0119,41.1098,40.9139,40.9531,148700.0
2010-07-08 14:00:00,62.74,62.89,62.43,62.63,225800.0,40.9596,41.0576,40.7572,40.8878,225800.0
2010-07-08 14:30:00,62.64,62.96,62.62,62.89,145400.0,40.8943,41.1033,40.8813,41.0576,145400.0
2010-07-08 15:00:00,62.87,63.01,62.67,62.99,219500.0,41.0445,41.1359,40.9139,41.1228,219500.0
2010-07-08 15:30:00,63.01,63.3,62.98,63.19,529400.0,41.1359,41.3252,41.1163,41.2534,529400.0
2010-07-09 09:30:00,63.29,63.29,62.64,62.69,320100.0,41.3187,41.3187,40.8943,40.927,320100.0
2010-07-09 10:00:00,62.69,62.84,62.49,62.76,365000.0,40.927,41.0249,40.7964,40.9727,365000.0
2010-07-09 10:30:00,62.77,63.01,62.75,62.88,193300.0,40.9792,41.1359,40.9662,41.051,193300.0
2010-07-09 11:00:00,62.87,63.28,62.86,63.26,189100.0,41.0445,41.3122,41.038,41.2991,189100.0
2010-07-09 11:30:00,63.26,63.33,63.04,63.04,160700.0,41.2991,41.3448,41.1555,41.1555,160700.0
2010-07-09 12:00:00,63.06,63.16,63.0,63.03,95100.0,41.1685,41.2338,41.1294,41.149,95100.0
2010-07-09 12:30:00,63.02,63.14,62.87,63.04,104900.0,41.1424,41.2208,41.0445,41.1555,104900.0
2010-07-09 13:00:00,63.04,63.11,62.8,62.83,131800.0,41.1555,41.2012,40.9988,41.0184,131800.0
2010-07-09 13:30:00,62.81,62.97,62.74,62.89,122200.0,41.0053,41.1098,40.9596,41.0576,122200.0
2010-07-09 14:00:00,62.89,63.08,62.85,63.05,158700.0,41.0576,41.1816,41.0314,41.162,158700.0
2010-07-09 14:30:00,63.05,63.29,62.99,63.24,195800.0,41.162,41.3187,41.1228,41.286,195800.0
2010-07-09 15:00:00,63.23,63.34,63.15,63.21,287400.0,41.2795,41.3513,41.2273,41.2665,287400.0
2010-07-09 15:30:00,63.21,63.44,63.13,63.38,576200.0,41.2665,41.4166,41.2142,41.3774,576200.0
2010-07-12 09:30:00,62.71,63.93,62.69,63.65,290500.0,40.94,41.7365,40.927,41.5537,290500.0
2010-07-12 10:00:00,63.65,63.67,63.27,63.36,305100.0,41.5537,41.5668,41.3056,41.3644,305100.0
2010-07-12 10:30:00,63.37,63.81,63.35,63.49,353300.0,41.3709,41.6582,41.3579,41.4493,353300.0
2010-07-12 11:00:00,63.48,63.49,63.14,63.47,224400.0,41.4427,41.4493,41.2208,41.4362,224400.0
2010-07-12 11:30:00,63.45,63.49,63.33,63.46,149400.0,41.4231,41.4493,41.3448,41.4297,149400.0
2010-07-12 12:00:00,63.45,63.64,63.45,63.46,129000.0,41.4231,41.5472,41.4231,41.4297,129000.0
2010-07-12 12:30:00,63.45,63.66,63.41,63.43,101700.0,41.4231,41.5602,41.397,41.4101,101700.0
2010-07-12 13:00:00,63.41,63.6,63.31,63.59,134000.0,41.397,41.5211,41.3317,41.5145,134000.0
2010-07-12 13:30:00,63.58,63.64,63.38,63.54,115100.0,41.508,41.5472,41.3774,41.4819,115100.0
2010-07-12 14:00:00,63.53,63.55,63.34,63.38,117800.0,41.4754,41.4884,41.3513,41.3774,117800.0
2010-07-12 14:30:00,63.38,63.55,63.21,63.51,160000.0,41.3774,41.4884,41.2665,41.4623,160000.0
2010-07-12 15:00:00,63.52,63.56,63.27,63.51,203100.0,41.4688,41.495,41.3056,41.4623,203100.0
2010-07-12 15:30:00,63.51,63.57,63.39,63.52,518800.0,41.4623,41.5015,41.384,41.4688,518800.0
2010-07-13 09:30:00,64.03,64.13,63.0,63.21,495600.0,41.8018,41.8671,41.1294,41.2665,495600.0
2010-07-13 10:00:00,63.23,63.59,63.2,63.4,341600.0,41.2795,41.5145,41.2599,41.3905,341600.0
2010-07-13 10:30:00,63.4,63.55,63.29,63.45,319700.0,41.3905,41.4884,41.3187,41.4231,319700.0
2010-07-13 11:00:00,63.45,63.74,63.42,63.72,208000.0,41.4231,41.6125,41.4036,41.5994,208000.0
2010-07-13 11:30:00,63.69,63.87,63.48,63.55,306600.0,41.5798,41.6973,41.4427,41.4884,306600.0
2010-07-13 12:00:00,63.55,63.98,63.36,63.93,184400.0,41.4884,41.7692,41.3644,41.7365,184400.0
2010-07-13 12:30:00,63.93,64.0,63.79,63.89,147600.0,41.7365,41.7822,41.6451,41.7104,147600.0
2010-07-13 13:00:00,63.88,64.04,63.56,63.65,242300.0,41.7039,41.8083,41.495,41.5537,242300.0
2010-07-13 13:30:00,63.67,63.78,63.52,63.69,181000.0,41.5668,41.6386,41.4688,41.5798,181000.0
2010-07-13 14:00:00,63.69,63.89,63.63,63.69,176900.0,41.5798,41.7104,41.5407,41.5798,176900.0
2010-07-13 14:30:00,63.68,63.82,63.65,63.68,227200.0,41.5733,41.6647,41.5537,41.5733,227200.0
2010-07-13 15:00:00,63.68,63.79,63.53,63.65,372500.0,41.5733,41.6451,41.4754,41.5537,372500.0
2010-07-13 15:30:00,63.65,63.68,63.39,63.47,828600.0,41.5537,41.5733,41.384,41.4362,828600.0
2010-07-14 09:30:00,63.06,63.56,63.0,63.15,699100.0,41.1685,41.495,41.1294,41.2273,699100.0
2010-07-14 10:00:00,63.16,63.59,63.01,63.49,494300.0,41.2338,41.5145,41.1359,41.4493,494300.0
2010-07-14 10:30:00,63.48,63.9,63.41,63.5,322700.0,41.4427,41.7169,41.397,41.4558,322700.0
2010-07-14 11:00:00,63.52,64.0,63.49,63.94,229800.0,41.4688,41.7822,41.4493,41.743,229800.0
2010-07-14 11:30:00,63.96,63.98,63.74,63.76,232800.0,41.7561,41.7692,41.6125,41.6255,232800.0
2010-07-14 12:00:00,63.76,63.93,63.72,63.93,157800.0,41.6255,41.7365,41.5994,41.7365,157800.0
2010-07-14 12:30:00,63.92,63.99,63.65,63.7,122700.0,41.73,41.7757,41.5537,41.5864,122700.0
2010-07-14 13:00:00,63.71,63.81,63.58,63.75,107800.0,41.5929,41.6582,41.508,41.619,107800.0
2010-07-14 13:30:00,63.76,63.84,63.59,63.64,127400.0,41.6255,41.6778,41.5145,41.5472,127400.0
2010-07-14 14:00:00,63.63,63.65,63.17,63.31,347400.0,41.5407,41.5537,41.2403,41.3317,347400.0
2010-07-14 14:30:00,63.3,63.4,63.25,63.37,130200.0,41.3252,41.3905,41.2926,41.3709,130200.0
2010-07-14 15:00:00,63.4,63.57,63.34,63.42,160200.0,41.3905,41.5015,41.3513,41.4036,160200.0
2010-07-14 15:30:00,63.42,63.65,63.37,63.65,565800.0,41.4036,41.5537,41.3709,41.5537,565800.0
2010-07-15 09:30:00,63.63,63.63,62.88,63.23,314300.0,41.5407,41.5407,41.051,41.2795,314300.0
2010-07-15 10:00:00,63.22,63.22,62.26,62.57,284800.0,41.273,41.273,40.6463,40.8486,284800.0
2010-07-15 10:30:00,62.56,62.94,62.52,62.76,321100.0,40.8421,41.0902,40.816,40.9727,321100.0
2010-07-15 11:00:00,62.76,63.14,62.52,63.14,248800.0,40.9727,41.2208,40.816,41.2208,248800.0
2010-07-15 11:30:00,63.14,63.16,62.9,62.9,175000.0,41.2208,41.2338,41.0641,41.0641,175000.0
2010-07-15 12:00:00,62.91,62.94,62.46,62.49,182600.0,41.0706,41.0902,40.7768,40.7964,182600.0
2010-07-15 12:30:00,62.49,62.62,62.33,62.51,183200.0,40.7964,40.8813,40.692,40.8095,183200.0
2010-07-15 13:00:00,62.53,62.85,62.51,62.74,151500.0,40.8225,41.0314,40.8095,40.9596,151500.0
2010-07-15 13:30:00,62.73,62.83,62.71,62.8,140200.0,40.9531,41.0184,40.94,40.9988,140200.0
2010-07-15 14:00:00,62.8,63.14,62.77,63.12,157000.0,40.9988,41.2208,40.9792,41.2077,157000.0
2010-07-15 14:30:00,63.13,63.22,62.99,63.0,155900.0,41.2142,41.273,41.1228,41.1294,155900.0
2010-07-15 15:00:00,63.01,63.1,62.65,62.83,278400.0,41.1359,41.1946,40.9009,41.0184,278400.0
2010-07-15 15:30:00,62.83,63.49,62.8,63.3,1256000.0,41.0184,41.4493,40.9988,41.3252,1256000.0
2010-07-16 09:30:00,62.91,62.91,61.6,61.79,729100.0,41.0706,41.0706,40.2154,40.3394,729100.0
2010-07-16 10:00:00,61.77,62.05,61.64,62.0,243700.0,40.3264,40.5092,40.2415,40.4765,243700.0
2010-07-16 10:30:00,62.0,62.09,61.85,62.04,238400.0,40.4765,40.5353,40.3786,40.5026,238400.0
2010-07-16 11:00:00,62.05,62.08,61.55,61.74,173900.0,40.5092,40.5287,40.1827,40.3068,173900.0
2010-07-16 11:30:00,61.74,61.74,61.55,61.6,151400.0,40.3068,40.3068,40.1827,40.2154,151400.0
2010-07-16 12:00:00,61.58,61.72,61.49,61.7,146700.0,40.2023,40.2937,40.1436,40.2807,146700.0
2010-07-16 12:30:00,61.71,61.71,61.44,61.45,122000.0,40.2872,40.2872,40.1109,40.1175,122000.0
2010-07-16 13:00:00,61.47,61.57,61.12,61.14,197300.0,40.1305,40.1958,39.902,39.9151,197300.0
2010-07-16 13:30:00,61.14,61.32,61.0,61.25,285500.0,39.9151,40.0326,39.8237,39.9869,285500.0
2010-07-16 14:00:00,61.25,61.36,61.16,61.18,155800.0,39.9869,40.0587,39.9281,39.9412,155800.0
2010-07-16 14:30:00,61.18,61.2,60.9,60.92,252900.0,39.9412,39.9542,39.7584,39.7714,252900.0
2010-07-16 15:00:00,60.94,61.16,60.88,60.95,402900.0,39.7845,39.9281,39.7453,39.791,402900.0
2010-07-16 15:30:00,60.96,61.25,60.92,61.15,887500.0,39.7976,39.9869,39.7714,39.9216,887500.0
2010-07-19 09:30:00,61.5,61.62,61.28,61.38,375500.0,40.1501,40.2284,40.0065,40.0718,375500.0
2010-07-19 10:00:00,61.36,61.39,60.77,60.77,481600.0,40.0587,40.0783,39.6735,39.6735,481600.0
2010-07-19 10:30:00,60.77,61.02,60.66,60.96,318400.0,39.6735,39.8367,39.6017,39.7976,318400.0
2010-07-19 11:00:00,60.97,61.25,60.97,61.14,141100.0,39.8041,39.9869,39.8041,39.9151,141100.0
2010-07-19 11:30:00,61.16,61.19,60.88,61.12,97300.0,39.9281,39.9477,39.7453,39.902,97300.0
2010-07-19 12:00:00,61.13,61.15,60.68,61.03,135000.0,39.9085,39.9216,39.6148,39.8433,135000.0
2010-07-19 12:30:00,61.03,61.27,60.97,61.09,103600.0,39.8433,39.9999,39.8041,39.8824,103600.0
2010-07-19 13:00:00,61.08,61.13,60.84,60.89,93500.0,39.8759,39.9085,39.7192,39.7519,93500.0
2010-07-19 13:30:00,60.89,60.99,60.8,60.81,83900.0,39.7519,39.8171,39.6931,39.6996,83900.0
2010-07-19 14:00:00,60.81,61.04,60.73,60.84,169900.0,39.6996,39.8498,39.6474,39.7192,169900.0
2010-07-19 14:30:00,60.85,61.26,60.83,61.04,225900.0,39.7257,39.9934,39.7127,39.8498,225900.0
2010-07-19 15:00:00,61.04,61.3,60.89,60.95,282400.0,39.8498,40.0195,39.7519,39.791,282400.0
2010-07-19 15:30:00,60.94,61.2,60.86,61.1,563400.0,39.7845,39.9542,39.7323,39.889,563400.0
2010-07-20 09:30:00,60.0,61.9,60.0,61.55,312000.0,39.1708,40.4112,39.1708,40.1827,312000.0
2010-07-20 10:00:00,61.53,61.88,61.38,61.77,235200.0,40.1697,40.3982,40.0718,40.3264,235200.0
2010-07-20 10:30:00,61.78,61.9,61.64,61.77,188800.0,40.3329,40.4112,40.2415,40.3264,188800.0
2010-07-20 11:00:00,61.76,62.39,61.74,62.24,150600.0,40.3198,40.7311,40.3068,40.6332,150600.0
2010-07-20 11:30:00,62.23,62.27,61.97,61.99,113300.0,40.6267,40.6528,40.4569,40.47,113300.0
2010-07-20 12:00:00,62.0,62.06,61.64,61.78,130500.0,40.4765,40.5157,40.2415,40.3329,130500.0
2010-07-20 12:30:00,61.77,61.98,61.66,61.91,120500.0,40.3264,40.4635,40.2546,40.4178,120500.0
2010-07-20 13:00:00,61.91,62.24,61.91,62.19,83400.0,40.4178,40.6332,40.4178,40.6006,83400.0
2010-07-20 13:30:00,62.2,62.65,62.14,62.64,168300.0,40.6071,40.9009,40.5679,40.8943,168300.0
2010-07-20 14:00:00,62.64,62.64,62.29,62.46,241300.0,40.8943,40.8943,40.6658,40.7768,241300.0
2010-07-20 14:30:00,62.47,62.82,62.43,62.67,216900.0,40.7834,41.0119,40.7572,40.9139,216900.0
2010-07-20 15:00:00,62.69,62.98,62.58,62.91,273500.0,40.927,41.1163,40.8552,41.0706,273500.0
2010-07-20 15:30:00,62.91,63.07,62.72,62.89,695800.0,41.0706,41.1751,40.9466,41.0576,695800.0
2010-07-21 09:30:00,63.98,63.98,63.36,63.6,724700.0,41.7692,41.7692,41.3644,41.5211,724700.0
2010-07-21 10:00:00,63.59,63.94,63.44,63.62,264100.0,41.5145,41.743,41.4166,41.5341,264100.0
2010-07-21 10:30:00,63.61,63.62,63.17,63.27,250600.0,41.5276,41.5341,41.2403,41.3056,250600.0
2010-07-21 11:00:00,63.27,63.29,62.81,63.15,209800.0,41.3056,41.3187,41.0053,41.2273,209800.0
2010-07-21 11:30:00,63.13,63.17,62.99,63.12,243100.0,41.2142,41.2403,41.1228,41.2077,243100.0
2010-07-21 12:00:00,63.1,63.4,63.09,63.24,86800.0,41.1946,41.3905,41.1881,41.286,86800.0
2010-07-21 12:30:00,63.26,63.33,63.02,63.13,79400.0,41.2991,41.3448,41.1424,41.2142,79400.0
2010-07-21 13:00:00,63.13,63.3,63.1,63.27,121200.0,41.2142,41.3252,41.1946,41.3056,121200.0
2010-07-21 13:30:00,63.28,63.38,63.17,63.23,136000.0,41.3122,41.3774,41.2403,41.2795,136000.0
2010-07-21 14:00:00,63.24,63.28,62.39,62.51,286400.0,41.286,41.3122,40.7311,40.8095,286400.0
2010-07-21 14:30:00,62.5,62.62,62.16,62.25,261100.0,40.8029,40.8813,40.581,40.6397,261100.0
2010-07-21 15:00:00,62.23,62.55,62.17,62.38,265000.0,40.6267,40.8356,40.5875,40.7246,265000.0
2010-07-21 15:30:00,62.38,62.73,62.32,62.66,574400.0,40.7246,40.9531,40.6854,40.9074,574400.0
2010-07-22 09:30:00,63.42,63.82,62.97,63.66,214500.0,41.4036,41.6647,41.1098,41.5602,214500.0
2010-07-22 10:00:00,63.71,64.08,63.66,64.07,363600.0,41.5929,41.8344,41.5602,41.8279,363600.0
2010-07-22 10:30:00,64.07,64.12,63.86,63.9,210300.0,41.8279,41.8606,41.6908,41.7169,210300.0
2010-07-22 11:00:00,63.9,64.05,63.88,64.01,279500.0,41.7169,41.8149,41.7039,41.7887,279500.0
2010-07-22 11:30:00,64.01,64.03,63.73,63.84,118300.0,41.7887,41.8018,41.6059,41.6778,118300.0
2010-07-22 12:00:00,63.84,64.03,63.81,63.95,169200.0,41.6778,41.8018,41.6582,41.7496,169200.0
2010-07-22 12:30:00,63.99,64.09,63.92,64.07,98600.0,41.7757,41.841,41.73,41.8279,98600.0
2010-07-22 13:00:00,64.08,64.17,63.96,64.12,141200.0,41.8344,41.8932,41.7561,41.8606,141200.0
2010-07-22 13:30:00,64.12,64.12,63.9,64.05,109100.0,41.8606,41.8606,41.7169,41.8149,109100.0
2010-07-22 14:00:00,64.05,64.16,63.96,64.16,228500.0,41.8149,41.8867,41.7561,41.8867,228500.0
2010-07-22 14:30:00,64.15,64.16,63.92,64.03,155600.0,41.8801,41.8867,41.73,41.8018,155600.0
2010-07-22 15:00:00,64.03,64.08,63.85,63.88,231200.0,41.8018,41.8344,41.6843,41.7039,231200.0
2010-07-22 15:30:00,63.89,63.91,63.4,63.72,678500.0,41.7104,41.7235,41.3905,41.5994,678500.0
2010-07-23 09:30:00,63.75,63.79,63.05,63.11,175900.0,41.619,41.6451,41.162,41.2012,175900.0
2010-07-23 10:00:00,63.12,63.7,62.93,63.66,223400.0,41.2077,41.5864,41.0837,41.5602,223400.0
2010-07-23 10:30:00,63.66,63.92,63.65,63.77,195400.0,41.5602,41.73,41.5537,41.6321,195400.0
2010-07-23 11:00:00,63.77,63.91,63.65,63.73,133000.0,41.6321,41.7235,41.5537,41.6059,133000.0
2010-07-23 11:30:00,63.73,63.78,63.33,63.66,175200.0,41.6059,41.6386,41.3448,41.5602,175200.0
2010-07-23 12:00:00,63.68,63.94,63.49,63.56,190700.0,41.5733,41.743,41.4493,41.495,190700.0
2010-07-23 12:30:00,63.55,63.57,63.26,63.38,134500.0,41.4884,41.5015,41.2991,41.3774,134500.0
2010-07-23 13:00:00,63.39,63.68,63.15,63.67,113200.0,41.384,41.5733,41.2273,41.5668,113200.0
2010-07-23 13:30:00,63.66,64.02,63.6,63.98,122000.0,41.5602,41.7953,41.5211,41.7692,122000.0
2010-07-23 14:00:00,63.99,64.11,63.73,63.79,138900.0,41.7757,41.854,41.6059,41.6451,138900.0
2010-07-23 14:30:00,63.81,63.98,63.72,63.93,171600.0,41.6582,41.7692,41.5994,41.7365,171600.0
2010-07-23 15:00:00,63.94,63.96,63.69,63.83,156100.0,41.743,41.7561,41.5798,41.6712,156100.0
2010-07-23 15:30:00,63.83,63.98,63.61,63.93,357300.0,41.6712,41.7692,41.5276,41.7365,357300.0
2010-07-26 09:30:00,63.93,64.53,63.81,64.42,322900.0,41.7365,42.1282,41.6582,42.0564,322900.0
2010-07-26 10:00:00,64.42,64.83,64.42,64.63,397000.0,42.0564,42.3241,42.0564,42.1935,397000.0
2010-07-26 10:30:00,64.63,64.66,64.25,64.37,158500.0,42.1935,42.2131,41.9454,42.0238,158500.0
2010-07-26 11:00:00,64.37,64.9,64.25,64.66,401500.0,42.0238,42.3698,41.9454,42.2131,401500.0
2010-07-26 11:30:00,64.68,64.78,64.48,64.49,145100.0,42.2261,42.2914,42.0956,42.1021,145100.0
2010-07-26 12:00:00,64.5,64.68,64.43,64.63,146600.0,42.1086,42.2261,42.0629,42.1935,146600.0
2010-07-26 12:30:00,64.65,64.73,64.46,64.71,115400.0,42.2066,42.2588,42.0825,42.2457,115400.0
2010-07-26 13:00:00,64.71,64.82,64.66,64.8,81800.0,42.2457,42.3175,42.2131,42.3045,81800.0
2010-07-26 13:30:00,64.81,64.87,64.64,64.64,104700.0,42.311,42.3502,42.2,42.2,104700.0
2010-07-26 14:00:00,64.65,64.66,64.4,64.44,137600.0,42.2066,42.2131,42.0434,42.0695,137600.0
2010-07-26 14:30:00,64.43,64.51,64.27,64.35,362300.0,42.0629,42.1152,41.9585,42.0107,362300.0
2010-07-26 15:00:00,64.35,64.43,64.24,64.29,338000.0,42.0107,42.0629,41.9389,41.9715,338000.0
2010-07-26 15:30:00,64.31,64.37,64.21,64.33,647200.0,41.9846,42.0238,41.9193,41.9977,647200.0
2010-07-27 09:30:00,64.96,64.98,63.85,63.85,429200.0,42.4089,42.422,41.6843,41.6843,429200.0
2010-07-27 10:00:00,63.82,64.13,63.23,63.51,362300.0,41.6647,41.8671,41.2795,41.4623,362300.0
2010-07-27 10:30:00,63.54,63.65,63.19,63.22,275100.0,41.4819,41.5537,41.2534,41.273,275100.0
2010-07-27 11:00:00,63.23,63.28,62.9,63.16,296900.0,41.2795,41.3122,41.0641,41.2338,296900.0
2010-07-27 11:30:00,63.17,63.31,63.06,63.24,131600.0,41.2403,41.3317,41.1685,41.286,131600.0
2010-07-27 12:00:00,63.26,63.56,63.13,63.38,177300.0,41.2991,41.495,41.2142,41.3774,177300.0
2010-07-27 12:30:00,63.39,63.4,63.12,63.14,149900.0,41.384,41.3905,41.2077,41.2208,149900.0
2010-07-27 13:00:00,63.15,63.17,62.98,62.98,120400.0,41.2273,41.2403,41.1163,41.1163,120400.0
2010-07-27 13:30:00,62.98,63.45,62.97,63.32,164700.0,41.1163,41.4231,41.1098,41.3383,164700.0
2010-07-27 14:00:00,63.34,63.55,63.31,63.42,204100.0,41.3513,41.4884,41.3317,41.4036,204100.0
2010-07-27 14:30:00,63.41,63.42,63.11,63.22,169200.0,41.397,41.4036,41.2012,41.273,169200.0
2010-07-27 15:00:00,63.22,63.55,63.19,63.52,240600.0,41.273,41.4884,41.2534,41.4688,240600.0
2010-07-27 15:30:00,63.53,63.55,63.38,63.47,408600.0,41.4754,41.4884,41.3774,41.4362,408600.0
2010-07-28 09:30:00,63.44,63.84,63.3,63.78,155800.0,41.4166,41.6778,41.3252,41.6386,155800.0
2010-07-28 10:00:00,63.78,63.9,63.55,63.63,150600.0,41.6386,41.7169,41.4884,41.5407,150600.0
2010-07-28 10:30:00,63.62,63.69,63.13,63.6,266300.0,41.5341,41.5798,41.2142,41.5211,266300.0
2010-07-28 11:00:00,63.59,63.66,63.28,63.53,133200.0,41.5145,41.5602,41.3122,41.4754,133200.0
2010-07-28 11:30:00,63.52,63.73,63.45,63.46,182100.0,41.4688,41.6059,41.4231,41.4297,182100.0
2010-07-28 12:00:00,63.45,63.66,63.41,63.64,144700.0,41.4231,41.5602,41.397,41.5472,144700.0
2010-07-28 12:30:00,63.63,63.67,63.46,63.62,94300.0,41.5407,41.5668,41.4297,41.5341,94300.0
2010-07-28 13:00:00,63.62,63.65,63.36,63.4,93600.0,41.5341,41.5537,41.3644,41.3905,93600.0
2010-07-28 13:30:00,63.39,63.39,63.05,63.29,154700.0,41.384,41.384,41.162,41.3187,154700.0
2010-07-28 14:00:00,63.28,63.39,62.92,62.98,194200.0,41.3122,41.384,41.0771,41.1163,194200.0
2010-07-28 14:30:00,62.97,63.11,62.8,62.88,107200.0,41.1098,41.2012,40.9988,41.051,107200.0
2010-07-28 15:00:00,62.88,62.92,62.56,62.62,340100.0,41.051,41.0771,40.8421,40.8813,340100.0
2010-07-28 15:30:00,62.63,62.76,62.55,62.67,539900.0,40.8878,40.9727,40.8356,40.9139,539900.0
2010-07-29 09:30:00,63.13,63.6,63.03,63.04,302500.0,41.2142,41.5211,41.149,41.1555,302500.0
2010-07-29 10:00:00,63.07,63.13,62.59,62.7,354400.0,41.1751,41.2142,40.8617,40.9335,354400.0
2010-07-29 10:30:00,62.71,63.13,62.64,63.07,311800.0,40.94,41.2142,40.8943,41.1751,311800.0
2010-07-29 11:00:00,63.07,63.08,62.68,62.73,302100.0,41.1751,41.1816,40.9205,40.9531,302100.0
2010-07-29 11:30:00,62.72,62.72,62.39,62.39,230300.0,40.9466,40.9466,40.7311,40.7311,230300.0
2010-07-29 12:00:00,62.38,62.69,62.23,62.64,170800.0,40.7246,40.927,40.6267,40.8943,170800.0
2010-07-29 12:30:00,62.65,62.93,62.41,62.9,113600.0,40.9009,41.0837,40.7442,41.0641,113600.0
2010-07-29 13:00:00,62.9,62.95,62.7,62.85,74600.0,41.0641,41.0967,40.9335,41.0314,74600.0
2010-07-29 13:30:00,62.85,62.92,62.69,62.69,153600.0,41.0314,41.0771,40.927,40.927,153600.0
2010-07-29 14:00:00,62.71,62.86,62.56,62.83,92900.0,40.94,41.038,40.8421,41.0184,92900.0
2010-07-29 14:30:00,62.85,62.92,62.74,62.9,186700.0,41.0314,41.0771,40.9596,41.0641,186700.0
2010-07-29 15:00:00,62.89,63.11,62.84,63.0,289200.0,41.0576,41.2012,41.0249,41.1294,289200.0
2010-07-29 15:30:00,63.0,63.0,62.42,62.48,699100.0,41.1294,41.1294,40.7507,40.7899,699100.0
2010-07-30 09:30:00,61.9,62.34,61.39,62.04,343400.0,40.4112,40.6985,40.0783,40.5026,343400.0
2010-07-30 10:00:00,62.02,62.5,62.02,62.44,215500.0,40.4896,40.8029,40.4896,40.7638,215500.0
2010-07-30 10:30:00,62.43,62.67,62.29,62.54,174000.0,40.7572,40.9139,40.6658,40.8291,174000.0
2010-07-30 11:00:00,62.53,62.62,62.31,62.41,177400.0,40.8225,40.8813,40.6789,40.7442,177400.0
2010-07-30 11:30:00,62.44,62.51,62.15,62.44,163600.0,40.7638,40.8095,40.5744,40.7638,163600.0
2010-07-30 12:00:00,62.45,62.57,62.33,62.37,181400.0,40.7703,40.8486,40.692,40.7181,181400.0
2010-07-30 12:30:00,62.37,62.54,62.25,62.49,119900.0,40.7181,40.8291,40.6397,40.7964,119900.0
2010-07-30 13:00:00,62.49,62.53,62.35,62.4,76800.0,40.7964,40.8225,40.705,40.7377,76800.0
2010-07-30 13:30:00,62.4,62.42,62.12,62.15,103400.0,40.7377,40.7507,40.5549,40.5744,103400.0
2010-07-30 14:00:00,62.16,62.43,62.08,62.38,128000.0,40.581,40.7572,40.5287,40.7246,128000.0
2010-07-30 14:30:00,62.38,62.55,62.28,62.32,127900.0,40.7246,40.8356,40.6593,40.6854,127900.0
2010-07-30 15:00:00,62.33,62.76,62.28,62.67,245700.0,40.692,40.9727,40.6593,40.9139,245700.0
2010-07-30 15:30:00,62.69,62.77,62.45,62.48,558400.0,40.927,40.9792,40.7703,40.7899,558400.0
2010-08-02 09:30:00,63.79,64.19,63.69,63.75,359500.0,41.6451,41.9063,41.5798,41.619,359500.0
2010-08-02 10:00:00,63.74,64.6,63.71,64.48,336500.0,41.6125,42.1739,41.5929,42.0956,336500.0
2010-08-02 10:30:00,64.48,64.58,64.35,64.46,185600.0,42.0956,42.1609,42.0107,42.0825,185600.0
2010-08-02 11:00:00,64.47,64.49,64.31,64.39,151700.0,42.0891,42.1021,41.9846,42.0368,151700.0
2010-08-02 11:30:00,64.4,64.55,64.4,64.5,123900.0,42.0434,42.1413,42.0434,42.1086,123900.0
2010-08-02 12:00:00,64.5,64.57,64.39,64.42,129600.0,42.1086,42.1543,42.0368,42.0564,129600.0
2010-08-02 12:30:00,64.42,64.5,64.27,64.47,81400.0,42.0564,42.1086,41.9585,42.0891,81400.0
2010-08-02 13:00:00,64.47,64.55,64.39,64.4,71800.0,42.0891,42.1413,42.0368,42.0434,71800.0
2010-08-02 13:30:00,64.4,64.54,64.37,64.43,95300.0,42.0434,42.1347,42.0238,42.0629,95300.0
2010-08-02 14:00:00,64.44,64.58,64.4,64.41,95000.0,42.0695,42.1609,42.0434,42.0499,95000.0
2010-08-02 14:30:00,64.42,64.53,64.32,64.35,279900.0,42.0564,42.1282,41.9911,42.0107,279900.0
2010-08-02 15:00:00,64.35,64.41,64.26,64.39,289500.0,42.0107,42.0499,41.952,42.0368,289500.0
2010-08-02 15:30:00,64.39,64.49,64.31,64.37,592700.0,42.0368,42.1021,41.9846,42.0238,592700.0
2010-08-03 09:30:00,64.27,64.35,63.7,63.93,226600.0,41.9585,42.0107,41.5864,41.7365,226600.0
2010-08-03 10:00:00,63.92,64.3,63.67,64.17,291300.0,41.73,41.9781,41.5668,41.8932,291300.0
2010-08-03 10:30:00,64.16,64.22,63.95,64.18,286800.0,41.8867,41.9258,41.7496,41.8997,286800.0
2010-08-03 11:00:00,64.2,64.5,64.15,64.46,217100.0,41.9128,42.1086,41.8801,42.0825,217100.0
2010-08-03 11:30:00,64.46,64.91,64.46,64.84,360400.0,42.0825,42.3763,42.0825,42.3306,360400.0
2010-08-03 12:00:00,64.83,64.87,64.6,64.82,227800.0,42.3241,42.3502,42.1739,42.3175,227800.0
2010-08-03 12:30:00,64.8,64.88,64.65,64.79,167400.0,42.3045,42.3567,42.2066,42.298,167400.0
2010-08-03 13:00:00,64.79,64.83,64.56,64.59,161700.0,42.298,42.3241,42.1478,42.1674,161700.0
2010-08-03 13:30:00,64.59,64.72,64.41,64.43,141200.0,42.1674,42.2523,42.0499,42.0629,141200.0
2010-08-03 14:00:00,64.43,64.49,64.38,64.49,163000.0,42.0629,42.1021,42.0303,42.1021,163000.0
2010-08-03 14:30:00,64.5,64.58,64.35,64.39,160000.0,42.1086,42.1609,42.0107,42.0368,160000.0
2010-08-03 15:00:00,64.39,64.4,64.29,64.38,299400.0,42.0368,42.0434,41.9715,42.0303,299400.0
2010-08-03 15:30:00,64.38,64.42,64.08,64.29,571300.0,42.0303,42.0564,41.8344,41.9715,571300.0
2010-08-04 09:30:00,65.12,65.99,64.82,65.25,1055900.0,42.5134,43.0814,42.3175,42.5983,1055900.0
2010-08-04 10:00:00,65.35,65.53,64.95,65.15,590100.0,42.6636,42.7811,42.4024,42.533,590100.0
2010-08-04 10:30:00,65.13,65.27,64.59,64.96,391500.0,42.5199,42.6113,42.1674,42.4089,391500.0
2010-08-04 11:00:00,64.96,65.41,64.87,65.35,367000.0,42.4089,42.7027,42.3502,42.6636,367000.0
2010-08-04 11:30:00,65.33,65.87,65.33,65.73,444300.0,42.6505,43.003,42.6505,42.9116,444300.0
2010-08-04 12:00:00,65.72,65.98,65.71,65.91,326800.0,42.9051,43.0748,42.8986,43.0292,326800.0
2010-08-04 12:30:00,65.91,66.09,65.84,66.05,271300.0,43.0292,43.1467,42.9835,43.1205,271300.0
2010-08-04 13:00:00,66.05,66.21,65.69,65.74,304500.0,43.1205,43.225,42.8855,42.9182,304500.0
2010-08-04 13:30:00,65.75,65.76,65.46,65.54,240800.0,42.9247,42.9312,42.7354,42.7876,240800.0
2010-08-04 14:00:00,65.55,65.85,65.54,65.82,158600.0,42.7941,42.99,42.7876,42.9704,158600.0
2010-08-04 14:30:00,65.82,65.96,65.69,65.92,185800.0,42.9704,43.0618,42.8855,43.0357,185800.0
2010-08-04 15:00:00,65.92,66.05,65.85,65.92,335800.0,43.0357,43.1205,42.99,43.0357,335800.0
2010-08-04 15:30:00,65.92,65.95,65.57,65.71,632700.0,43.0357,43.0553,42.8072,42.8986,632700.0
2010-08-05 09:30:00,65.26,65.57,65.0,65.35,356700.0,42.6048,42.8072,42.4351,42.6636,356700.0
2010-08-05 10:00:00,65.37,65.56,65.18,65.43,323100.0,42.6766,42.8007,42.5526,42.7158,323100.0
2010-08-05 10:30:00,65.46,65.76,65.4,65.5,236300.0,42.7354,42.9312,42.6962,42.7615,236300.0
2010-08-05 11:00:00,65.48,65.74,65.47,65.71,137500.0,42.7484,42.9182,42.7419,42.8986,137500.0
2010-08-05 11:30:00,65.72,65.85,65.51,65.51,180400.0,42.9051,42.99,42.768,42.768,180400.0
2010-08-05 12:00:00,65.52,65.64,65.46,65.59,191300.0,42.7745,42.8529,42.7354,42.8202,191300.0
2010-08-05 12:30:00,65.59,65.69,65.5,65.56,179400.0,42.8202,42.8855,42.7615,42.8007,179400.0
2010-08-05 13:00:00,65.58,65.7,65.52,65.68,89700.0,42.8137,42.8921,42.7745,42.879,89700.0
2010-08-05 13:30:00,65.69,65.78,65.53,65.62,217700.0,42.8855,42.9443,42.7811,42.8398,217700.0
2010-08-05 14:00:00,65.62,65.66,65.45,65.49,154300.0,42.8398,42.8659,42.7288,42.755,154300.0
2010-08-05 14:30:00,65.48,65.65,65.43,65.57,176300.0,42.7484,42.8594,42.7158,42.8072,176300.0
2010-08-05 15:00:00,65.57,65.68,65.52,65.53,178700.0,42.8072,42.879,42.7745,42.7811,178700.0
2010-08-05 15:30:00,65.53,65.66,65.52,65.64,427200.0,42.7811,42.8659,42.7745,42.8529,427200.0
2010-08-06 09:30:00,65.14,65.27,64.8,64.97,346400.0,42.5265,42.6113,42.3045,42.4155,346400.0
2010-08-06 10:00:00,64.98,65.28,64.81,64.98,479600.0,42.422,42.6179,42.311,42.422,479600.0
2010-08-06 10:30:00,64.96,65.09,64.26,64.42,402900.0,42.4089,42.4938,41.952,42.0564,402900.0
2010-08-06 11:00:00,64.4,64.84,64.17,64.83,334800.0,42.0434,42.3306,41.8932,42.3241,334800.0
2010-08-06 11:30:00,64.82,64.89,64.38,64.5,197900.0,42.3175,42.3632,42.0303,42.1086,197900.0
2010-08-06 12:00:00,64.49,64.71,64.35,64.39,129300.0,42.1021,42.2457,42.0107,42.0368,129300.0
2010-08-06 12:30:00,64.39,64.68,64.36,64.52,69100.0,42.0368,42.2261,42.0172,42.1217,69100.0
2010-08-06 13:00:00,64.52,64.62,64.17,64.18,152700.0,42.1217,42.187,41.8932,41.8997,152700.0
2010-08-06 13:30:00,64.17,64.2,63.76,63.77,160700.0,41.8932,41.9128,41.6255,41.6321,160700.0
2010-08-06 14:00:00,63.78,64.19,63.73,64.19,205200.0,41.6386,41.9063,41.6059,41.9063,205200.0
2010-08-06 14:30:00,64.19,64.63,64.18,64.56,297900.0,41.9063,42.1935,41.8997,42.1478,297900.0
2010-08-06 15:00:00,64.57,64.83,64.48,64.74,226700.0,42.1543,42.3241,42.0956,42.2653,226700.0
2010-08-06 15:30:00,64.73,64.78,64.48,64.75,516100.0,42.2588,42.2914,42.0956,42.2718,516100.0
2010-08-09 09:30:00,65.2,65.43,64.41,64.65,207800.0,42.5656,42.7158,42.0499,42.2066,207800.0
2010-08-09 10:00:00,64.64,64.9,64.53,64.54,138600.0,42.2,42.3698,42.1282,42.1347,138600.0
2010-08-09 10:30:00,64.54,64.85,64.54,64.71,106700.0,42.1347,42.3371,42.1347,42.2457,106700.0
2010-08-09 11:00:00,64.69,64.85,64.57,64.8,111600.0,42.2327,42.3371,42.1543,42.3045,111600.0
2010-08-09 11:30:00,64.8,65.06,64.8,64.99,97800.0,42.3045,42.4742,42.3045,42.4285,97800.0
2010-08-09 12:00:00,64.99,65.16,64.98,65.04,117500.0,42.4285,42.5395,42.422,42.4612,117500.0
2010-08-09 12:30:00,65.04,65.08,64.94,64.99,132300.0,42.4612,42.4873,42.3959,42.4285,132300.0
2010-08-09 13:00:00,64.99,65.13,64.92,65.1,181900.0,42.4285,42.5199,42.3828,42.5003,181900.0
2010-08-09 13:30:00,65.12,65.15,65.01,65.04,84700.0,42.5134,42.533,42.4416,42.4612,84700.0
2010-08-09 14:00:00,65.05,65.11,64.93,64.93,126000.0,42.4677,42.5069,42.3894,42.3894,126000.0
2010-08-09 14:30:00,64.92,65.11,64.92,65.06,132500.0,42.3828,42.5069,42.3828,42.4742,132500.0
2010-08-09 15:00:00,65.06,65.1,64.96,65.07,207400.0,42.4742,42.5003,42.4089,42.4808,207400.0
2010-08-09 15:30:00,65.08,65.29,65.02,65.22,671000.0,42.4873,42.6244,42.4481,42.5787,671000.0
2010-08-10 09:30:00,64.48,64.8,64.34,64.52,293700.0,42.0956,42.3045,42.0042,42.1217,293700.0
2010-08-10 10:00:00,64.51,64.81,64.36,64.78,255900.0,42.1152,42.311,42.0172,42.2914,255900.0
2010-08-10 10:30:00,64.78,64.83,64.58,64.68,196300.0,42.2914,42.3241,42.1609,42.2261,196300.0
2010-08-10 11:00:00,64.68,64.96,64.68,64.93,127400.0,42.2261,42.4089,42.2261,42.3894,127400.0
2010-08-10 11:30:00,64.92,65.18,64.89,65.08,206900.0,42.3828,42.5526,42.3632,42.4873,206900.0
2010-08-10 12:00:00,65.08,65.17,65.03,65.05,170200.0,42.4873,42.546,42.4546,42.4677,170200.0
2010-08-10 12:30:00,65.06,65.12,65.0,65.08,105100.0,42.4742,42.5134,42.4351,42.4873,105100.0
2010-08-10 13:00:00,65.08,65.09,64.99,65.04,154300.0,42.4873,42.4938,42.4285,42.4612,154300.0
2010-08-10 13:30:00,65.03,65.15,65.01,65.09,91400.0,42.4546,42.533,42.4416,42.4938,91400.0
2010-08-10 14:00:00,65.08,65.55,65.05,65.4,278800.0,42.4873,42.7941,42.4677,42.6962,278800.0
2010-08-10 14:30:00,65.42,65.78,65.41,65.56,595600.0,42.7093,42.9443,42.7027,42.8007,595600.0
2010-08-10 15:00:00,65.55,65.61,65.23,65.53,476500.0,42.7941,42.8333,42.5852,42.7811,476500.0
2010-08-10 15:30:00,65.53,65.7,65.41,65.61,953900.0,42.7811,42.8921,42.7027,42.8333,953900.0
2010-08-11 09:30:00,64.39,64.71,64.17,64.6,337200.0,42.0368,42.2457,41.8932,42.1739,337200.0
2010-08-11 10:00:00,64.58,64.73,64.3,64.41,286600.0,42.1609,42.2588,41.9781,42.0499,286600.0
2010-08-11 10:30:00,64.41,64.45,64.2,64.25,327500.0,42.0499,42.076,41.9128,41.9454,327500.0
2010-08-11 11:00:00,64.24,64.31,63.96,64.18,294900.0,41.9389,41.9846,41.7561,41.8997,294900.0
2010-08-11 11:30:00,64.18,64.45,64.14,64.33,202100.0,41.8997,42.076,41.8736,41.9977,202100.0
2010-08-11 12:00:00,64.3,64.44,64.23,64.31,161200.0,41.9781,42.0695,41.9324,41.9846,161200.0
2010-08-11 12:30:00,64.3,64.35,64.0,64.3,226900.0,41.9781,42.0107,41.7822,41.9781,226900.0
2010-08-11 13:00:00,64.31,64.47,64.23,64.46,202300.0,41.9846,42.0891,41.9324,42.0825,202300.0
2010-08-11 13:30:00,64.47,64.47,64.04,64.07,151800.0,42.0891,42.0891,41.8083,41.8279,151800.0
2010-08-11 14:00:00,64.06,64.32,64.06,64.24,153900.0,41.8214,41.9911,41.8214,41.9389,153900.0
2010-08-11 14:30:00,64.25,64.27,63.91,64.06,250600.0,41.9454,41.9585,41.7235,41.8214,250600.0
2010-08-11 15:00:00,64.06,64.11,63.88,64.07,287900.0,41.8214,41.854,41.7039,41.8279,287900.0
2010-08-11 15:30:00,64.06,64.22,63.97,64.02,790200.0,41.8214,41.9258,41.7626,41.7953,790200.0
2010-08-12 09:30:00,62.79,63.82,62.79,63.76,371000.0,40.9923,41.6647,40.9923,41.6255,371000.0
2010-08-12 10:00:00,63.73,64.05,63.54,63.62,268200.0,41.6059,41.8149,41.4819,41.5341,268200.0
2010-08-12 10:30:00,63.59,63.81,63.39,63.53,285100.0,41.5145,41.6582,41.384,41.4754,285100.0
2010-08-12 11:00:00,63.53,63.84,63.41,63.79,123800.0,41.4754,41.6778,41.397,41.6451,123800.0
2010-08-12 11:30:00,63.8,63.93,63.73,63.76,102700.0,41.6516,41.7365,41.6059,41.6255,102700.0
2010-08-12 12:00:00,63.77,63.86,63.6,63.6,52600.0,41.6321,41.6908,41.5211,41.5211,52600.0
2010-08-12 12:30:00,63.6,63.69,63.5,63.68,103000.0,41.5211,41.5798,41.4558,41.5733,103000.0
2010-08-12 13:00:00,63.69,63.71,63.46,63.49,74300.0,41.5798,41.5929,41.4297,41.4493,74300.0
2010-08-12 13:30:00,63.5,63.53,63.24,63.27,108600.0,41.4558,41.4754,41.286,41.3056,108600.0
2010-08-12 14:00:00,63.25,63.47,63.19,63.27,147600.0,41.2926,41.4362,41.2534,41.3056,147600.0
2010-08-12 14:30:00,63.26,63.34,63.08,63.31,159400.0,41.2991,41.3513,41.1816,41.3317,159400.0
2010-08-12 15:00:00,63.3,63.62,63.3,63.47,268300.0,41.3252,41.5341,41.3252,41.4362,268300.0
2010-08-12 15:30:00,63.47,63.63,63.29,63.49,501400.0,41.4362,41.5407,41.3187,41.4493,501400.0
2010-08-13 09:30:00,63.29,64.0,63.29,63.6,251000.0,41.3187,41.7822,41.3187,41.5211,251000.0
2010-08-13 10:00:00,63.6,63.85,63.25,63.41,215800.0,41.5211,41.6843,41.2926,41.397,215800.0
2010-08-13 10:30:00,63.42,63.48,63.14,63.23,180600.0,41.4036,41.4427,41.2208,41.2795,180600.0
2010-08-13 11:00:00,63.22,63.4,63.08,63.12,137900.0,41.273,41.3905,41.1816,41.2077,137900.0
2010-08-13 11:30:00,63.12,63.15,62.9,62.92,207300.0,41.2077,41.2273,41.0641,41.0771,207300.0
2010-08-13 12:00:00,62.92,63.16,62.91,63.11,131500.0,41.0771,41.2338,41.0706,41.2012,131500.0
2010-08-13 12:30:00,63.11,63.17,62.99,63.11,148300.0,41.2012,41.2403,41.1228,41.2012,148300.0
2010-08-13 13:00:00,63.12,63.34,63.12,63.22,124800.0,41.2077,41.3513,41.2077,41.273,124800.0
2010-08-13 13:30:00,63.22,63.51,63.21,63.45,202500.0,41.273,41.4623,41.2665,41.4231,202500.0
2010-08-13 14:00:00,63.44,63.61,63.42,63.61,478600.0,41.4166,41.5276,41.4036,41.5276,478600.0
2010-08-13 14:30:00,63.61,63.94,63.59,63.7,573700.0,41.5276,41.743,41.5145,41.5864,573700.0
2010-08-13 15:00:00,63.7,63.83,63.66,63.72,262300.0,41.5864,41.6712,41.5602,41.5994,262300.0
2010-08-13 15:30:00,63.73,63.82,63.67,63.71,976500.0,41.6059,41.6647,41.5668,41.5929,976500.0
2010-08-16 09:30:00,63.83,63.96,63.43,63.48,303000.0,41.6712,41.7561,41.4101,41.4427,303000.0
2010-08-16 10:00:00,63.45,63.9,63.35,63.81,351800.0,41.4231,41.7169,41.3579,41.6582,351800.0
2010-08-16 10:30:00,63.81,64.17,63.79,64.15,273600.0,41.6582,41.8932,41.6451,41.8801,273600.0
2010-08-16 11:00:00,64.15,64.17,63.8,63.82,157900.0,41.8801,41.8932,41.6516,41.6647,157900.0
2010-08-16 11:30:00,63.8,63.92,63.72,63.8,271500.0,41.6516,41.73,41.5994,41.6516,271500.0
2010-08-16 12:00:00,63.8,63.82,63.68,63.74,104600.0,41.6516,41.6647,41.5733,41.6125,104600.0
2010-08-16 12:30:00,63.75,63.88,63.66,63.86,151500.0,41.619,41.7039,41.5602,41.6908,151500.0
2010-08-16 13:00:00,63.85,63.86,63.74,63.77,151600.0,41.6843,41.6908,41.6125,41.6321,151600.0
2010-08-16 13:30:00,63.77,63.81,63.62,63.72,146700.0,41.6321,41.6582,41.5341,41.5994,146700.0
2010-08-16 14:00:00,63.72,63.74,63.5,63.55,151800.0,41.5994,41.6125,41.4558,41.4884,151800.0
2010-08-16 14:30:00,63.55,63.61,63.2,63.24,253200.0,41.4884,41.5276,41.2599,41.286,253200.0
2010-08-16 15:00:00,63.24,63.44,63.24,63.34,243100.0,41.286,41.4166,41.286,41.3513,243100.0
2010-08-16 15:30:00,63.34,63.5,63.33,63.45,880700.0,41.3513,41.4558,41.3448,41.4231,880700.0
2010-08-17 09:30:00,64.12,64.26,63.23,63.53,373600.0,41.8606,41.952,41.2795,41.4754,373600.0
2010-08-17 10:00:00,63.53,63.67,63.47,63.53,324500.0,41.4754,41.5668,41.4362,41.4754,324500.0
2010-08-17 10:30:00,63.55,63.85,63.52,63.71,418500.0,41.4884,41.6843,41.4688,41.5929,418500.0
2010-08-17 11:00:00,63.72,64.12,63.72,63.98,354500.0,41.5994,41.8606,41.5994,41.7692,354500.0
2010-08-17 11:30:00,63.98,64.2,63.95,64.07,202000.0,41.7692,41.9128,41.7496,41.8279,202000.0
2010-08-17 12:00:00,64.08,64.08,63.88,63.97,198600.0,41.8344,41.8344,41.7039,41.7626,198600.0
2010-08-17 12:30:00,63.98,64.14,63.98,64.12,171500.0,41.7692,41.8736,41.7692,41.8606,171500.0
2010-08-17 13:00:00,64.13,64.21,64.09,64.2,225200.0,41.8671,41.9193,41.841,41.9128,225200.0
2010-08-17 13:30:00,64.2,64.21,63.98,64.1,195900.0,41.9128,41.9193,41.7692,41.8475,195900.0
2010-08-17 14:00:00,64.1,64.17,63.97,64.02,231100.0,41.8475,41.8932,41.7626,41.7953,231100.0
2010-08-17 14:30:00,64.03,64.11,63.98,64.02,208800.0,41.8018,41.854,41.7692,41.7953,208800.0
2010-08-17 15:00:00,64.02,64.04,63.88,64.01,265800.0,41.7953,41.8083,41.7039,41.7887,265800.0
2010-08-17 15:30:00,64.0,64.03,63.77,63.78,615700.0,41.7822,41.8018,41.6321,41.6386,615700.0
2010-08-18 09:30:00,63.74,63.83,62.85,63.01,306100.0,41.6125,41.6712,41.0314,41.1359,306100.0
2010-08-18 10:00:00,63.01,63.17,62.85,62.86,276300.0,41.1359,41.2403,41.0314,41.038,276300.0
2010-08-18 10:30:00,62.87,63.08,62.69,62.79,429200.0,41.0445,41.1816,40.927,40.9923,429200.0
2010-08-18 11:00:00,62.81,63.17,62.72,63.02,328000.0,41.0053,41.2403,40.9466,41.1424,328000.0
2010-08-18 11:30:00,63.04,63.1,62.91,62.98,250200.0,41.1555,41.1946,41.0706,41.1163,250200.0
2010-08-18 12:00:00,62.99,63.07,62.94,63.02,87200.0,41.1228,41.1751,41.0902,41.1424,87200.0
2010-08-18 12:30:00,63.02,63.16,62.98,63.14,180800.0,41.1424,41.2338,41.1163,41.2208,180800.0
2010-08-18 13:00:00,63.14,63.47,63.11,63.39,434900.0,41.2208,41.4362,41.2012,41.384,434900.0
2010-08-18 13:30:00,63.41,63.5,63.29,63.33,118000.0,41.397,41.4558,41.3187,41.3448,118000.0
2010-08-18 14:00:00,63.33,63.41,63.19,63.24,150900.0,41.3448,41.397,41.2534,41.286,150900.0
2010-08-18 14:30:00,63.23,63.27,63.17,63.22,248200.0,41.2795,41.3056,41.2403,41.273,248200.0
2010-08-18 15:00:00,63.23,63.26,63.1,63.14,291200.0,41.2795,41.2991,41.1946,41.2208,291200.0
2010-08-18 15:30:00,63.14,63.18,62.91,62.91,900400.0,41.2208,41.2469,41.0706,41.0706,900400.0
2010-08-19 09:30:00,63.12,63.48,62.92,63.38,719600.0,41.2077,41.4427,41.0771,41.3774,719600.0
2010-08-19 10:00:00,63.37,63.41,63.09,63.28,732400.0,41.3709,41.397,41.1881,41.3122,732400.0
2010-08-19 10:30:00,63.29,63.5,62.95,63.37,492600.0,41.3187,41.4558,41.0967,41.3709,492600.0
2010-08-19 11:00:00,63.34,63.35,62.99,63.16,463700.0,41.3513,41.3579,41.1228,41.2338,463700.0
2010-08-19 11:30:00,63.16,63.23,62.83,63.0,378000.0,41.2338,41.2795,41.0184,41.1294,378000.0
2010-08-19 12:00:00,63.0,63.06,62.77,62.82,202000.0,41.1294,41.1685,40.9792,41.0119,202000.0
2010-08-19 12:30:00,62.83,63.0,62.83,63.0,154500.0,41.0184,41.1294,41.0184,41.1294,154500.0
2010-08-19 13:00:00,62.99,63.1,62.98,63.04,272800.0,41.1228,41.1946,41.1163,41.1555,272800.0
2010-08-19 13:30:00,63.05,63.06,62.91,62.94,263100.0,41.162,41.1685,41.0706,41.0902,263100.0
2010-08-19 14:00:00,62.93,62.98,62.85,62.9,209500.0,41.0837,41.1163,41.0314,41.0641,209500.0
2010-08-19 14:30:00,62.9,63.05,62.83,62.93,312200.0,41.0641,41.162,41.0184,41.0837,312200.0
2010-08-19 15:00:00,62.95,63.18,62.93,63.07,425000.0,41.0967,41.2469,41.0837,41.1751,425000.0
2010-08-19 15:30:00,63.07,63.12,62.91,62.99,830400.0,41.1751,41.2077,41.0706,41.1228,830400.0
2010-08-20 09:30:00,62.5,62.77,62.21,62.29,842900.0,40.8029,40.9792,40.6136,40.6658,842900.0
2010-08-20 10:00:00,62.28,62.39,62.25,62.25,365200.0,40.6593,40.7311,40.6397,40.6397,365200.0
2010-08-20 10:30:00,62.25,62.44,62.15,62.26,301700.0,40.6397,40.7638,40.5744,40.6463,301700.0
2010-08-20 11:00:00,62.25,62.27,61.94,62.03,329100.0,40.6397,40.6528,40.4373,40.4961,329100.0
2010-08-20 11:30:00,62.03,62.19,61.95,62.01,348300.0,40.4961,40.6006,40.4439,40.483,348300.0
2010-08-20 12:00:00,62.01,62.1,61.96,61.98,264100.0,40.483,40.5418,40.4504,40.4635,264100.0
2010-08-20 12:30:00,61.98,62.01,61.9,61.97,115900.0,40.4635,40.483,40.4112,40.4569,115900.0
2010-08-20 13:00:00,61.97,62.14,61.96,62.1,227600.0,40.4569,40.5679,40.4504,40.5418,227600.0
2010-08-20 13:30:00,62.1,62.12,61.93,62.01,171700.0,40.5418,40.5549,40.4308,40.483,171700.0
2010-08-20 14:00:00,62.01,62.22,62.0,62.11,202400.0,40.483,40.6201,40.4765,40.5483,202400.0
2010-08-20 14:30:00,62.13,62.25,62.1,62.23,248900.0,40.5614,40.6397,40.5418,40.6267,248900.0
2010-08-20 15:00:00,62.22,62.22,62.05,62.15,350700.0,40.6201,40.6201,40.5092,40.5744,350700.0
2010-08-20 15:30:00,62.15,62.31,62.14,62.15,943600.0,40.5744,40.6789,40.5679,40.5744,943600.0
2010-08-23 09:30:00,62.66,62.67,62.25,62.57,206100.0,40.9074,40.9139,40.6397,40.8486,206100.0
2010-08-23 10:00:00,62.57,62.7,62.45,62.48,198800.0,40.8486,40.9335,40.7703,40.7899,198800.0
2010-08-23 10:30:00,62.49,62.71,62.33,62.42,255300.0,40.7964,40.94,40.692,40.7507,255300.0
2010-08-23 11:00:00,62.43,62.63,62.35,62.49,233000.0,40.7572,40.8878,40.705,40.7964,233000.0
2010-08-23 11:30:00,62.49,62.6,62.42,62.5,135400.0,40.7964,40.8682,40.7507,40.8029,135400.0
2010-08-23 12:00:00,62.51,62.56,62.46,62.51,95800.0,40.8095,40.8421,40.7768,40.8095,95800.0
2010-08-23 12:30:00,62.53,62.56,62.42,62.49,102300.0,40.8225,40.8421,40.7507,40.7964,102300.0
2010-08-23 13:00:00,62.5,62.5,62.37,62.43,92000.0,40.8029,40.8029,40.7181,40.7572,92000.0
2010-08-23 13:30:00,62.43,62.46,62.3,62.41,101800.0,40.7572,40.7768,40.6724,40.7442,101800.0
2010-08-23 14:00:00,62.41,62.59,62.37,62.54,105400.0,40.7442,40.8617,40.7181,40.8291,105400.0
2010-08-23 14:30:00,62.54,62.76,62.54,62.59,146000.0,40.8291,40.9727,40.8291,40.8617,146000.0
2010-08-23 15:00:00,62.58,62.73,62.45,62.52,243000.0,40.8552,40.9531,40.7703,40.816,243000.0
2010-08-23 15:30:00,62.52,62.56,62.25,62.28,566800.0,40.816,40.8421,40.6397,40.6593,566800.0
2010-08-24 09:30:00,61.16,61.51,60.95,61.19,502400.0,39.9281,40.1566,39.791,39.9477,502400.0
2010-08-24 10:00:00,61.18,61.33,60.84,61.22,357200.0,39.9412,40.0391,39.7192,39.9673,357200.0
2010-08-24 10:30:00,61.24,61.44,61.0,61.44,349800.0,39.9804,40.1109,39.8237,40.1109,349800.0
2010-08-24 11:00:00,61.43,61.67,61.11,61.27,260900.0,40.1044,40.2611,39.8955,39.9999,260900.0
2010-08-24 11:30:00,61.28,61.61,61.22,61.53,123900.0,40.0065,40.2219,39.9673,40.1697,123900.0
2010-08-24 12:00:00,61.53,61.59,61.18,61.21,152600.0,40.1697,40.2089,39.9412,39.9608,152600.0
2010-08-24 12:30:00,61.23,61.26,61.09,61.11,156700.0,39.9738,39.9934,39.8824,39.8955,156700.0
2010-08-24 13:00:00,61.11,61.43,61.09,61.41,149900.0,39.8955,40.1044,39.8824,40.0913,149900.0
2010-08-24 13:30:00,61.42,61.43,61.06,61.09,114800.0,40.0979,40.1044,39.8628,39.8824,114800.0
2010-08-24 14:00:00,61.09,61.3,61.03,61.11,160100.0,39.8824,40.0195,39.8433,39.8955,160100.0
2010-08-24 14:30:00,61.13,61.14,60.9,60.97,346300.0,39.9085,39.9151,39.7584,39.8041,346300.0
2010-08-24 15:00:00,60.98,61.14,60.86,61.03,465800.0,39.8106,39.9151,39.7323,39.8433,465800.0
2010-08-24 15:30:00,61.03,61.09,60.86,60.96,982800.0,39.8433,39.8824,39.7323,39.7976,982800.0
2010-08-25 09:30:00,60.51,60.51,59.69,59.88,595300.0,39.5038,39.5038,38.9684,39.0925,595300.0
2010-08-25 10:00:00,59.87,60.18,59.63,59.66,535600.0,39.086,39.2883,38.9293,38.9489,535600.0
2010-08-25 10:30:00,59.65,59.7,59.29,59.58,754300.0,38.9423,38.975,38.7073,38.8966,754300.0
2010-08-25 11:00:00,59.58,59.85,59.57,59.71,249500.0,38.8966,39.0729,38.8901,38.9815,249500.0
2010-08-25 11:30:00,59.7,59.74,59.49,59.52,170600.0,38.975,39.0011,38.8379,38.8575,170600.0
2010-08-25 12:00:00,59.52,59.63,59.3,59.32,162800.0,38.8575,38.9293,38.7138,38.7269,162800.0
2010-08-25 12:30:00,59.33,59.38,59.18,59.35,123200.0,38.7334,38.7661,38.6355,38.7465,123200.0
2010-08-25 13:00:00,59.36,59.57,59.29,59.44,195300.0,38.753,38.8901,38.7073,38.8052,195300.0
2010-08-25 13:30:00,59.44,59.77,59.41,59.58,109700.0,38.8052,39.0207,38.7856,38.8966,109700.0
2010-08-25 14:00:00,59.59,59.85,59.56,59.65,148200.0,38.9032,39.0729,38.8836,38.9423,148200.0
2010-08-25 14:30:00,59.65,60.25,59.61,60.13,270100.0,38.9423,39.334,38.9162,39.2557,270100.0
2010-08-25 15:00:00,60.14,60.2,60.07,60.15,285300.0,39.2622,39.3014,39.2165,39.2688,285300.0
2010-08-25 15:30:00,60.15,60.61,60.14,60.44,603800.0,39.2688,39.5691,39.2622,39.4581,603800.0
2010-08-26 09:30:00,60.77,60.98,60.32,60.51,242200.0,39.6735,39.8106,39.3797,39.5038,242200.0
2010-08-26 10:00:00,60.5,60.89,60.49,60.67,257700.0,39.4972,39.7519,39.4907,39.6082,257700.0
2010-08-26 10:30:00,60.66,60.85,60.53,60.65,224300.0,39.6017,39.7257,39.5168,39.5952,224300.0
2010-08-26 11:00:00,60.66,60.7,60.1,60.24,234700.0,39.6017,39.6278,39.2361,39.3275,234700.0
2010-08-26 11:30:00,60.25,60.47,60.16,60.28,144000.0,39.334,39.4777,39.2753,39.3536,144000.0
2010-08-26 12:00:00,60.28,60.36,60.12,60.25,97700.0,39.3536,39.4058,39.2492,39.334,97700.0
2010-08-26 12:30:00,60.26,60.34,60.02,60.21,80400.0,39.3406,39.3928,39.1839,39.3079,80400.0
2010-08-26 13:00:00,60.23,60.34,60.16,60.33,98600.0,39.321,39.3928,39.2753,39.3863,98600.0
2010-08-26 13:30:00,60.33,60.41,60.14,60.14,75000.0,39.3863,39.4385,39.2622,39.2622,75000.0
2010-08-26 14:00:00,60.13,60.16,59.76,59.96,147200.0,39.2557,39.2753,39.0141,39.1447,147200.0
2010-08-26 14:30:00,59.96,59.97,59.59,59.64,142600.0,39.1447,39.1512,38.9032,38.9358,142600.0
2010-08-26 15:00:00,59.64,60.09,59.63,60.04,193400.0,38.9358,39.2296,38.9293,39.1969,193400.0
2010-08-26 15:30:00,60.04,60.22,59.79,59.85,491400.0,39.1969,39.3145,39.0337,39.0729,491400.0
2010-08-27 09:30:00,60.06,60.2,59.69,59.76,240300.0,39.21,39.3014,38.9684,39.0141,240300.0
2010-08-27 10:00:00,59.77,60.17,59.07,60.08,440200.0,39.0207,39.2818,38.5637,39.2231,440200.0
2010-08-27 10:30:00,60.11,60.56,60.05,60.49,213500.0,39.2426,39.5364,39.2035,39.4907,213500.0
2010-08-27 11:00:00,60.49,60.81,60.4,60.44,391700.0,39.4907,39.6996,39.432,39.4581,391700.0
2010-08-27 11:30:00,60.43,60.53,60.29,60.32,306700.0,39.4515,39.5168,39.3601,39.3797,306700.0
2010-08-27 12:00:00,60.33,60.54,60.29,60.47,130900.0,39.3863,39.5234,39.3601,39.4777,130900.0
2010-08-27 12:30:00,60.47,60.59,60.23,60.3,68600.0,39.4777,39.556,39.321,39.3667,68600.0
2010-08-27 13:00:00,60.3,60.41,60.19,60.41,83000.0,39.3667,39.4385,39.2949,39.4385,83000.0
2010-08-27 13:30:00,60.42,60.82,60.38,60.82,86500.0,39.445,39.7062,39.4189,39.7062,86500.0
2010-08-27 14:00:00,60.8,60.86,60.65,60.78,132000.0,39.6931,39.7323,39.5952,39.68,132000.0
2010-08-27 14:30:00,60.78,60.89,60.69,60.76,69700.0,39.68,39.7519,39.6213,39.667,69700.0
2010-08-27 15:00:00,60.75,61.13,60.64,61.1,316300.0,39.6605,39.9085,39.5886,39.889,316300.0
2010-08-27 15:30:00,61.1,61.25,60.99,61.18,650200.0,39.889,39.9869,39.8171,39.9412,650200.0
2010-08-30 09:30:00,60.83,61.56,60.83,61.38,137300.0,39.7127,40.1893,39.7127,40.0718,137300.0
2010-08-30 10:00:00,61.38,61.47,61.12,61.3,169000.0,40.0718,40.1305,39.902,40.0195,169000.0
2010-08-30 10:30:00,61.26,61.5,61.18,61.41,124100.0,39.9934,40.1501,39.9412,40.0913,124100.0
2010-08-30 11:00:00,61.42,61.45,61.18,61.34,161100.0,40.0979,40.1175,39.9412,40.0456,161100.0
2010-08-30 11:30:00,61.34,61.47,61.02,61.22,154000.0,40.0456,40.1305,39.8367,39.9673,154000.0
2010-08-30 12:00:00,61.21,61.36,61.21,61.36,116400.0,39.9608,40.0587,39.9608,40.0587,116400.0
2010-08-30 12:30:00,61.35,61.56,61.33,61.49,136800.0,40.0522,40.1893,40.0391,40.1436,136800.0
2010-08-30 13:00:00,61.49,61.56,61.18,61.2,118800.0,40.1436,40.1893,39.9412,39.9542,118800.0
2010-08-30 13:30:00,61.19,61.19,61.01,61.01,115400.0,39.9477,39.9477,39.8302,39.8302,115400.0
2010-08-30 14:00:00,61.01,61.07,60.87,61.03,101300.0,39.8302,39.8694,39.7388,39.8433,101300.0
2010-08-30 14:30:00,61.03,61.1,60.93,61.0,112500.0,39.8433,39.889,39.778,39.8237,112500.0
2010-08-30 15:00:00,61.01,61.06,60.77,60.81,177200.0,39.8302,39.8628,39.6735,39.6996,177200.0
2010-08-30 15:30:00,60.82,60.88,60.46,60.48,550600.0,39.7062,39.7453,39.4711,39.4842,550600.0
2010-08-31 09:30:00,60.17,61.14,60.0,60.9,391400.0,39.2818,39.9151,39.1708,39.7584,391400.0
2010-08-31 10:00:00,60.82,61.32,60.8,61.26,197300.0,39.7062,40.0326,39.6931,39.9934,197300.0
2010-08-31 10:30:00,61.26,61.37,60.82,60.99,208500.0,39.9934,40.0652,39.7062,39.8171,208500.0
2010-08-31 11:00:00,61.01,61.11,60.72,60.83,124700.0,39.8302,39.8955,39.6409,39.7127,124700.0
2010-08-31 11:30:00,60.82,60.92,60.67,60.74,117200.0,39.7062,39.7714,39.6082,39.6539,117200.0
2010-08-31 12:00:00,60.76,60.81,60.39,60.39,85000.0,39.667,39.6996,39.4254,39.4254,85000.0
2010-08-31 12:30:00,60.4,60.52,60.26,60.33,86400.0,39.432,39.5103,39.3406,39.3863,86400.0
2010-08-31 13:00:00,60.34,60.53,60.33,60.46,92500.0,39.3928,39.5168,39.3863,39.4711,92500.0
2010-08-31 13:30:00,60.46,60.53,60.37,60.5,68000.0,39.4711,39.5168,39.4124,39.4972,68000.0
2010-08-31 14:00:00,60.5,60.61,60.14,60.21,174200.0,39.4972,39.5691,39.2622,39.3079,174200.0
2010-08-31 14:30:00,60.22,60.24,60.0,60.04,169500.0,39.3145,39.3275,39.1708,39.1969,169500.0
2010-08-31 15:00:00,60.04,60.22,60.0,60.19,217600.0,39.1969,39.3145,39.1708,39.2949,217600.0
2010-08-31 15:30:00,60.2,60.6,60.04,60.28,468200.0,39.3014,39.5625,39.1969,39.3536,468200.0
2010-09-01 09:30:00,61.02,61.42,60.83,61.38,350200.0,39.8367,40.0979,39.7127,40.0718,350200.0
2010-09-01 10:00:00,61.37,62.16,61.33,61.87,325400.0,40.0652,40.581,40.0391,40.3916,325400.0
2010-09-01 10:30:00,61.86,62.29,61.83,62.25,251300.0,40.3851,40.6658,40.3655,40.6397,251300.0
2010-09-01 11:00:00,62.26,62.32,61.83,61.92,264600.0,40.6463,40.6854,40.3655,40.4243,264600.0
2010-09-01 11:30:00,61.91,62.11,61.8,62.05,149300.0,40.4178,40.5483,40.3459,40.5092,149300.0
2010-09-01 12:00:00,62.06,62.12,61.97,62.04,119400.0,40.5157,40.5549,40.4569,40.5026,119400.0
2010-09-01 12:30:00,62.03,62.21,62.0,62.15,105400.0,40.4961,40.6136,40.4765,40.5744,105400.0
2010-09-01 13:00:00,62.16,62.27,62.13,62.26,79600.0,40.581,40.6528,40.5614,40.6463,79600.0
2010-09-01 13:30:00,62.25,62.34,62.16,62.24,110800.0,40.6397,40.6985,40.581,40.6332,110800.0
2010-09-01 14:00:00,62.24,62.26,61.99,62.07,162900.0,40.6332,40.6463,40.47,40.5222,162900.0
2010-09-01 14:30:00,62.08,62.14,61.93,61.93,201500.0,40.5287,40.5679,40.4308,40.4308,201500.0
2010-09-01 15:00:00,61.93,62.15,61.9,62.05,172300.0,40.4308,40.5744,40.4112,40.5092,172300.0
2010-09-01 15:30:00,62.04,62.38,61.96,62.29,585200.0,40.5026,40.7246,40.4504,40.6658,585200.0
2010-09-02 09:30:00,62.59,62.7,62.1,62.68,225200.0,40.8617,40.9335,40.5418,40.9205,225200.0
2010-09-02 10:00:00,62.7,62.8,62.33,62.57,182900.0,40.9335,40.9988,40.692,40.8486,182900.0
2010-09-02 10:30:00,62.61,62.71,62.49,62.59,125800.0,40.8748,40.94,40.7964,40.8617,125800.0
2010-09-02 11:00:00,62.6,62.66,61.9,62.25,274800.0,40.8682,40.9074,40.4112,40.6397,274800.0
2010-09-02 11:30:00,62.26,62.76,62.24,62.68,165800.0,40.6463,40.9727,40.6332,40.9205,165800.0
2010-09-02 12:00:00,62.67,62.99,62.64,62.85,132100.0,40.9139,41.1228,40.8943,41.0314,132100.0
2010-09-02 12:30:00,62.83,62.85,62.61,62.65,62600.0,41.0184,41.0314,40.8748,40.9009,62600.0
2010-09-02 13:00:00,62.64,62.72,62.52,62.61,91100.0,40.8943,40.9466,40.816,40.8748,91100.0
2010-09-02 13:30:00,62.61,62.65,62.58,62.6,55300.0,40.8748,40.9009,40.8552,40.8682,55300.0
2010-09-02 14:00:00,62.6,62.77,62.59,62.65,132400.0,40.8682,40.9792,40.8617,40.9009,132400.0
2010-09-02 14:30:00,62.66,62.76,62.61,62.69,181300.0,40.9074,40.9727,40.8748,40.927,181300.0
2010-09-02 15:00:00,62.69,62.74,62.64,62.72,190900.0,40.927,40.9596,40.8943,40.9466,190900.0
2010-09-02 15:30:00,62.72,62.94,62.69,62.92,459100.0,40.9466,41.0902,40.927,41.0771,459100.0
2010-09-03 09:30:00,63.23,63.95,63.21,63.86,230600.0,41.2795,41.7496,41.2665,41.6908,230600.0
2010-09-03 10:00:00,63.86,63.89,63.19,63.24,219200.0,41.6908,41.7104,41.2534,41.286,219200.0
2010-09-03 10:30:00,63.25,63.39,63.06,63.31,123500.0,41.2926,41.384,41.1685,41.3317,123500.0
2010-09-03 11:00:00,63.3,63.44,63.21,63.23,82900.0,41.3252,41.4166,41.2665,41.2795,82900.0
2010-09-03 11:30:00,63.23,63.37,63.17,63.32,59200.0,41.2795,41.3709,41.2403,41.3383,59200.0
2010-09-03 12:00:00,63.32,63.4,63.26,63.29,101200.0,41.3383,41.3905,41.2991,41.3187,101200.0
2010-09-03 12:30:00,63.29,63.45,63.27,63.34,87300.0,41.3187,41.4231,41.3056,41.3513,87300.0
2010-09-03 13:00:00,63.33,63.43,63.29,63.39,56100.0,41.3448,41.4101,41.3187,41.384,56100.0
2010-09-03 13:30:00,63.39,63.65,63.38,63.59,95500.0,41.384,41.5537,41.3774,41.5145,95500.0
2010-09-03 14:00:00,63.59,63.7,63.56,63.62,91600.0,41.5145,41.5864,41.495,41.5341,91600.0
2010-09-03 14:30:00,63.61,63.62,63.31,63.32,140000.0,41.5276,41.5341,41.3317,41.3383,140000.0
2010-09-03 15:00:00,63.32,63.45,63.28,63.43,138700.0,41.3383,41.4231,41.3122,41.4101,138700.0
2010-09-03 15:30:00,63.43,63.59,63.26,63.52,341500.0,41.4101,41.5145,41.2991,41.4688,341500.0
2010-09-07 09:30:00,62.75,63.05,62.68,62.75,181400.0,40.9662,41.162,40.9205,40.9662,181400.0
2010-09-07 10:00:00,62.76,62.81,62.47,62.7,179800.0,40.9727,41.0053,40.7834,40.9335,179800.0
2010-09-07 10:30:00,62.7,62.79,62.61,62.73,107600.0,40.9335,40.9923,40.8748,40.9531,107600.0
2010-09-07 11:00:00,62.73,62.76,62.41,62.63,153400.0,40.9531,40.9727,40.7442,40.8878,153400.0
2010-09-07 11:30:00,62.63,62.99,62.62,62.92,123600.0,40.8878,41.1228,40.8813,41.0771,123600.0
2010-09-07 12:00:00,62.92,63.02,62.86,62.97,81300.0,41.0771,41.1424,41.038,41.1098,81300.0
2010-09-07 12:30:00,62.95,63.14,62.9,63.13,144600.0,41.0967,41.2208,41.0641,41.2142,144600.0
2010-09-07 13:00:00,63.13,63.13,62.85,63.03,90900.0,41.2142,41.2142,41.0314,41.149,90900.0
2010-09-07 13:30:00,63.01,63.12,62.94,63.08,80500.0,41.1359,41.2077,41.0902,41.1816,80500.0
2010-09-07 14:00:00,63.07,63.23,62.94,63.04,84500.0,41.1751,41.2795,41.0902,41.1555,84500.0
2010-09-07 14:30:00,63.04,63.06,62.49,62.53,158600.0,41.1555,41.1685,40.7964,40.8225,158600.0
2010-09-07 15:00:00,62.55,62.67,62.5,62.64,143200.0,40.8356,40.9139,40.8029,40.8943,143200.0
2010-09-07 15:30:00,62.62,62.89,62.58,62.78,463600.0,40.8813,41.0576,40.8552,40.9857,463600.0
2010-09-08 09:30:00,63.0,63.48,62.86,63.29,169700.0,41.1294,41.4427,41.038,41.3187,169700.0
2010-09-08 10:00:00,63.28,63.37,63.16,63.22,157300.0,41.3122,41.3709,41.2338,41.273,157300.0
2010-09-08 10:30:00,63.22,63.44,63.16,63.21,117600.0,41.273,41.4166,41.2338,41.2665,117600.0
2010-09-08 11:00:00,63.21,63.49,63.18,63.47,178000.0,41.2665,41.4493,41.2469,41.4362,178000.0
2010-09-08 11:30:00,63.49,63.49,63.3,63.34,69100.0,41.4493,41.4493,41.3252,41.3513,69100.0
2010-09-08 12:00:00,63.35,63.37,63.28,63.34,65100.0,41.3579,41.3709,41.3122,41.3513,65100.0
2010-09-08 12:30:00,63.34,63.56,63.3,63.56,98100.0,41.3513,41.495,41.3252,41.495,98100.0
2010-09-08 13:00:00,63.57,63.64,63.52,63.61,92200.0,41.5015,41.5472,41.4688,41.5276,92200.0
2010-09-08 13:30:00,63.61,63.63,63.22,63.31,75600.0,41.5276,41.5407,41.273,41.3317,75600.0
2010-09-08 14:00:00,63.28,63.41,63.08,63.4,111000.0,41.3122,41.397,41.1816,41.3905,111000.0
2010-09-08 14:30:00,63.4,63.49,63.31,63.38,60200.0,41.3905,41.4493,41.3317,41.3774,60200.0
2010-09-08 15:00:00,63.38,63.47,63.16,63.17,261600.0,41.3774,41.4362,41.2338,41.2403,261600.0
2010-09-08 15:30:00,63.18,63.22,62.97,63.1,549500.0,41.2469,41.273,41.1098,41.1946,549500.0
2010-09-09 09:30:00,63.74,63.91,63.51,63.84,214700.0,41.6125,41.7235,41.4623,41.6778,214700.0
2010-09-09 10:00:00,63.84,63.9,63.3,63.62,306500.0,41.6778,41.7169,41.3252,41.5341,306500.0
2010-09-09 10:30:00,63.61,63.61,63.06,63.06,177000.0,41.5276,41.5276,41.1685,41.1685,177000.0
2010-09-09 11:00:00,63.07,63.54,63.04,63.38,166000.0,41.1751,41.4819,41.1555,41.3774,166000.0
2010-09-09 11:30:00,63.36,63.42,63.17,63.18,100200.0,41.3644,41.4036,41.2403,41.2469,100200.0
2010-09-09 12:00:00,63.18,63.2,63.11,63.2,73300.0,41.2469,41.2599,41.2012,41.2599,73300.0
2010-09-09 12:30:00,63.21,63.22,62.9,62.91,126500.0,41.2665,41.273,41.0641,41.0706,126500.0
2010-09-09 13:00:00,62.9,62.92,62.62,62.62,113400.0,41.0641,41.0771,40.8813,40.8813,113400.0
2010-09-09 13:30:00,62.62,62.81,62.57,62.66,170600.0,40.8813,41.0053,40.8486,40.9074,170600.0
2010-09-09 14:00:00,62.67,62.81,62.65,62.73,93800.0,40.9139,41.0053,40.9009,40.9531,93800.0
2010-09-09 14:30:00,62.73,62.85,62.65,62.78,152500.0,40.9531,41.0314,40.9009,40.9857,152500.0
2010-09-09 15:00:00,62.79,62.99,62.78,62.91,97900.0,40.9923,41.1228,40.9857,41.0706,97900.0
2010-09-09 15:30:00,62.91,63.09,62.81,62.83,346500.0,41.0706,41.1881,41.0053,41.0184,346500.0
2010-09-10 09:30:00,63.24,63.24,62.77,62.77,382100.0,41.286,41.286,40.9792,40.9792,382100.0
2010-09-10 10:00:00,62.78,62.78,62.44,62.65,386300.0,40.9857,40.9857,40.7638,40.9009,386300.0
2010-09-10 10:30:00,62.64,62.91,62.63,62.87,336600.0,40.8943,41.0706,40.8878,41.0445,336600.0
2010-09-10 11:00:00,62.87,62.9,62.6,62.72,356900.0,41.0445,41.0641,40.8682,40.9466,356900.0
2010-09-10 11:30:00,62.72,62.74,62.54,62.64,245700.0,40.9466,40.9596,40.8291,40.8943,245700.0
2010-09-10 12:00:00,62.63,62.88,62.57,62.83,282800.0,40.8878,41.051,40.8486,41.0184,282800.0
2010-09-10 12:30:00,62.83,62.88,62.7,62.72,203100.0,41.0184,41.051,40.9335,40.9466,203100.0
2010-09-10 13:00:00,62.74,62.8,62.59,62.62,143900.0,40.9596,40.9988,40.8617,40.8813,143900.0
2010-09-10 13:30:00,62.61,62.8,62.44,62.53,215700.0,40.8748,40.9988,40.7638,40.8225,215700.0
2010-09-10 14:00:00,62.53,62.81,62.49,62.8,262800.0,40.8225,41.0053,40.7964,40.9988,262800.0
2010-09-10 14:30:00,62.8,62.86,62.69,62.81,245400.0,40.9988,41.038,40.927,41.0053,245400.0
2010-09-10 15:00:00,62.82,62.83,62.65,62.72,311700.0,41.0119,41.0184,40.9009,40.9466,311700.0
2010-09-10 15:30:00,62.72,62.72,62.34,62.51,644000.0,40.9466,40.9466,40.6985,40.8095,644000.0
2010-09-13 09:30:00,63.0,63.08,61.47,61.49,746500.0,41.236,41.2883,40.2345,40.2476,746500.0
2010-09-13 10:00:00,61.49,62.2,61.48,62.18,614000.0,40.2476,40.7123,40.2411,40.6992,614000.0
2010-09-13 10:30:00,62.18,62.35,62.17,62.3,407400.0,40.6992,40.8105,40.6927,40.7778,407400.0
2010-09-13 11:00:00,62.3,62.32,62.18,62.25,310000.0,40.7778,40.7909,40.6992,40.7451,310000.0
2010-09-13 11:30:00,62.25,62.27,62.0,62.23,239500.0,40.7451,40.7582,40.5814,40.732,239500.0
2010-09-13 12:00:00,62.23,62.23,61.64,61.79,305400.0,40.732,40.732,40.3458,40.444,305400.0
2010-09-13 12:30:00,61.8,61.92,61.66,61.9,257500.0,40.4505,40.5291,40.3589,40.516,257500.0
2010-09-13 13:00:00,61.9,62.1,61.87,62.05,269300.0,40.516,40.6469,40.4963,40.6142,269300.0
2010-09-13 13:30:00,62.04,62.19,61.88,61.88,190700.0,40.6076,40.7058,40.5029,40.5029,190700.0
2010-09-13 14:00:00,61.88,61.9,61.68,61.81,378500.0,40.5029,40.516,40.372,40.4571,378500.0
2010-09-13 14:30:00,61.81,61.97,61.75,61.9,338400.0,40.4571,40.5618,40.4178,40.516,338400.0
2010-09-13 15:00:00,61.91,61.98,61.71,61.97,463600.0,40.5225,40.5683,40.3916,40.5618,463600.0
2010-09-13 15:30:00,61.97,61.97,61.73,61.73,1184500.0,40.5618,40.5618,40.4047,40.4047,1184500.0
2010-09-14 09:30:00,61.76,61.92,61.42,61.77,527600.0,40.4243,40.5291,40.2018,40.4309,527600.0
2010-09-14 10:00:00,61.77,61.91,61.66,61.82,317400.0,40.4309,40.5225,40.3589,40.4636,317400.0
2010-09-14 10:30:00,61.83,62.28,61.81,62.21,357400.0,40.4702,40.7647,40.4571,40.7189,357400.0
2010-09-14 11:00:00,62.2,62.52,62.06,62.26,296000.0,40.7123,40.9218,40.6207,40.7516,296000.0
2010-09-14 11:30:00,62.25,62.33,62.04,62.31,178100.0,40.7451,40.7974,40.6076,40.7843,178100.0
2010-09-14 12:00:00,62.31,62.35,62.2,62.26,119300.0,40.7843,40.8105,40.7123,40.7516,119300.0
2010-09-14 12:30:00,62.26,62.28,62.01,62.05,139400.0,40.7516,40.7647,40.588,40.6142,139400.0
2010-09-14 13:00:00,62.06,62.16,61.94,61.98,95700.0,40.6207,40.6862,40.5422,40.5683,95700.0
2010-09-14 13:30:00,61.97,62.04,61.79,61.93,245200.0,40.5618,40.6076,40.444,40.5356,245200.0
2010-09-14 14:00:00,61.93,62.13,61.92,62.12,140900.0,40.5356,40.6665,40.5291,40.66,140900.0
2010-09-14 14:30:00,62.11,62.24,62.01,62.23,145100.0,40.6534,40.7385,40.588,40.732,145100.0
2010-09-14 15:00:00,62.22,62.35,62.2,62.26,232800.0,40.7254,40.8105,40.7123,40.7516,232800.0
2010-09-14 15:30:00,62.26,62.4,61.95,61.96,486000.0,40.7516,40.8432,40.5487,40.5552,486000.0
2010-09-15 09:30:00,61.75,61.77,61.41,61.6,357300.0,40.4178,40.4309,40.1953,40.3196,357300.0
2010-09-15 10:00:00,61.58,61.79,61.41,61.43,234200.0,40.3065,40.444,40.1953,40.2083,234200.0
2010-09-15 10:30:00,61.45,61.66,61.43,61.63,229500.0,40.2214,40.3589,40.2083,40.3393,229500.0
2010-09-15 11:00:00,61.65,61.66,61.44,61.56,232200.0,40.3523,40.3589,40.2149,40.2934,232200.0
2010-09-15 11:30:00,61.55,61.77,61.52,61.73,200200.0,40.2869,40.4309,40.2673,40.4047,200200.0
2010-09-15 12:00:00,61.73,61.97,61.73,61.84,140200.0,40.4047,40.5618,40.4047,40.4767,140200.0
2010-09-15 12:30:00,61.83,61.91,61.7,61.82,68900.0,40.4702,40.5225,40.3851,40.4636,68900.0
2010-09-15 13:00:00,61.82,62.0,61.8,61.84,88000.0,40.4636,40.5814,40.4505,40.4767,88000.0
2010-09-15 13:30:00,61.83,61.98,61.8,61.92,81000.0,40.4702,40.5683,40.4505,40.5291,81000.0
2010-09-15 14:00:00,61.91,61.91,61.72,61.77,117100.0,40.5225,40.5225,40.3982,40.4309,117100.0
2010-09-15 14:30:00,61.76,61.89,61.69,61.83,196400.0,40.4243,40.5094,40.3785,40.4702,196400.0
2010-09-15 15:00:00,61.83,62.11,61.71,62.0,180600.0,40.4702,40.6534,40.3916,40.5814,180600.0
2010-09-15 15:30:00,62.01,62.17,61.93,62.11,454500.0,40.588,40.6927,40.5356,40.6534,454500.0
2010-09-16 09:30:00,61.96,62.09,61.76,62.0,205700.0,40.5552,40.6403,40.4243,40.5814,205700.0
2010-09-16 10:00:00,62.0,62.49,61.81,62.31,251600.0,40.5814,40.9022,40.4571,40.7843,251600.0
2010-09-16 10:30:00,62.3,62.3,61.87,62.1,214700.0,40.7778,40.7778,40.4963,40.6469,214700.0
2010-09-16 11:00:00,62.1,62.28,62.08,62.21,176400.0,40.6469,40.7647,40.6338,40.7189,176400.0
2010-09-16 11:30:00,62.2,62.2,62.05,62.14,150100.0,40.7123,40.7123,40.6142,40.6731,150100.0
2010-09-16 12:00:00,62.14,62.17,61.78,61.84,123300.0,40.6731,40.6927,40.4374,40.4767,123300.0
2010-09-16 12:30:00,61.84,62.23,61.83,62.21,66300.0,40.4767,40.732,40.4702,40.7189,66300.0
2010-09-16 13:00:00,62.21,62.22,62.03,62.1,89900.0,40.7189,40.7254,40.6011,40.6469,89900.0
2010-09-16 13:30:00,62.1,62.1,61.85,61.93,81200.0,40.6469,40.6469,40.4832,40.5356,81200.0
2010-09-16 14:00:00,61.92,62.17,61.9,62.1,186600.0,40.5291,40.6927,40.516,40.6469,186600.0
2010-09-16 14:30:00,62.1,62.12,61.93,61.96,99400.0,40.6469,40.66,40.5356,40.5552,99400.0
2010-09-16 15:00:00,61.97,62.11,61.9,62.01,202500.0,40.5618,40.6534,40.516,40.588,202500.0
2010-09-16 15:30:00,62.01,62.11,61.95,62.1,557000.0,40.588,40.6534,40.5487,40.6469,557000.0
2010-09-17 09:30:00,62.29,62.47,61.5,61.53,845600.0,40.7712,40.8891,40.2542,40.2738,845600.0
2010-09-17 10:00:00,61.52,61.72,61.4,61.72,285300.0,40.2673,40.3982,40.1887,40.3982,285300.0
2010-09-17 10:30:00,61.72,61.99,61.62,61.98,239000.0,40.3982,40.5749,40.3327,40.5683,239000.0
2010-09-17 11:00:00,61.99,62.41,61.97,62.31,360600.0,40.5749,40.8498,40.5618,40.7843,360600.0
2010-09-17 11:30:00,62.31,62.31,61.92,61.96,310800.0,40.7843,40.7843,40.5291,40.5552,310800.0
2010-09-17 12:00:00,61.96,62.11,61.9,62.11,131700.0,40.5552,40.6534,40.516,40.6534,131700.0
2010-09-17 12:30:00,62.11,62.14,62.04,62.04,126200.0,40.6534,40.6731,40.6076,40.6076,126200.0
2010-09-17 13:00:00,62.05,62.1,62.01,62.08,142600.0,40.6142,40.6469,40.588,40.6338,142600.0
2010-09-17 13:30:00,62.08,62.16,62.05,62.09,181700.0,40.6338,40.6862,40.6142,40.6403,181700.0
2010-09-17 14:00:00,62.1,62.23,62.09,62.2,271500.0,40.6469,40.732,40.6403,40.7123,271500.0
2010-09-17 14:30:00,62.2,62.34,62.2,62.29,206700.0,40.7123,40.804,40.7123,40.7712,206700.0
2010-09-17 15:00:00,62.28,62.29,61.98,61.98,307100.0,40.7647,40.7712,40.5683,40.5683,307100.0
2010-09-17 15:30:00,61.99,62.11,61.92,61.97,804300.0,40.5749,40.6534,40.5291,40.5618,804300.0
2010-09-20 09:30:00,62.27,62.39,61.53,62.36,234300.0,40.7582,40.8367,40.2738,40.8171,234300.0
2010-09-20 10:00:00,62.36,62.83,62.17,62.65,316400.0,40.8171,41.1247,40.6927,41.0069,316400.0
2010-09-20 10:30:00,62.65,62.96,62.52,62.91,263000.0,41.0069,41.2098,40.9218,41.1771,263000.0
2010-09-20 11:00:00,62.9,63.0,62.82,62.99,138500.0,41.1705,41.236,41.1182,41.2294,138500.0
2010-09-20 11:30:00,63.0,63.13,62.86,62.95,118400.0,41.236,41.3211,41.1443,41.2032,118400.0
2010-09-20 12:00:00,62.95,62.99,62.84,62.86,112300.0,41.2032,41.2294,41.1312,41.1443,112300.0
2010-09-20 12:30:00,62.86,63.05,62.81,63.03,115800.0,41.1443,41.2687,41.1116,41.2556,115800.0
2010-09-20 13:00:00,63.03,63.08,62.98,63.03,68800.0,41.2556,41.2883,41.2229,41.2556,68800.0
2010-09-20 13:30:00,63.03,63.05,62.88,62.92,120600.0,41.2556,41.2687,41.1574,41.1836,120600.0
2010-09-20 14:00:00,62.94,63.07,62.87,62.95,121400.0,41.1967,41.2818,41.1509,41.2032,121400.0
2010-09-20 14:30:00,62.95,63.1,62.93,63.05,204000.0,41.2032,41.3014,41.1902,41.2687,204000.0
2010-09-20 15:00:00,63.05,63.07,62.98,63.0,201500.0,41.2687,41.2818,41.2229,41.236,201500.0
2010-09-20 15:30:00,63.01,63.14,62.93,62.94,458100.0,41.2425,41.3276,41.1902,41.1967,458100.0
2010-09-21 09:30:00,62.79,63.23,62.53,63.12,249700.0,41.0985,41.3865,40.9283,41.3145,249700.0
2010-09-21 10:00:00,63.12,63.17,62.91,62.95,221900.0,41.3145,41.3472,41.1771,41.2032,221900.0
2010-09-21 10:30:00,62.96,63.11,62.92,62.97,131300.0,41.2098,41.308,41.1836,41.2163,131300.0
2010-09-21 11:00:00,62.95,62.98,62.68,62.71,146000.0,41.2032,41.2229,41.0265,41.0462,146000.0
2010-09-21 11:30:00,62.72,62.77,62.58,62.65,128600.0,41.0527,41.0854,40.9611,41.0069,128600.0
2010-09-21 12:00:00,62.64,62.74,62.51,62.51,112000.0,41.0003,41.0658,40.9152,40.9152,112000.0
2010-09-21 12:30:00,62.5,62.53,62.38,62.46,128800.0,40.9087,40.9283,40.8302,40.8825,128800.0
2010-09-21 13:00:00,62.44,62.45,62.3,62.36,104700.0,40.8694,40.876,40.7778,40.8171,104700.0
2010-09-21 13:30:00,62.36,62.48,62.35,62.43,79500.0,40.8171,40.8956,40.8105,40.8629,79500.0
2010-09-21 14:00:00,62.46,62.86,62.16,62.69,318400.0,40.8825,41.1443,40.6862,41.0331,318400.0
2010-09-21 14:30:00,62.68,63.06,62.58,62.93,422300.0,41.0265,41.2752,40.9611,41.1902,422300.0
2010-09-21 15:00:00,62.94,62.95,62.68,62.79,225200.0,41.1967,41.2032,41.0265,41.0985,225200.0
2010-09-21 15:30:00,62.79,62.85,62.4,62.76,776100.0,41.0985,41.1378,40.8432,41.0789,776100.0
2010-09-22 09:30:00,62.78,63.78,62.74,63.38,322200.0,41.092,41.7465,41.0658,41.4847,322200.0
2010-09-22 10:00:00,63.39,63.47,63.04,63.17,181600.0,41.4912,41.5436,41.2622,41.3472,181600.0
2010-09-22 10:30:00,63.14,63.14,62.75,62.9,433200.0,41.3276,41.3276,41.0723,41.1705,433200.0
2010-09-22 11:00:00,62.89,62.93,62.46,62.59,214100.0,41.164,41.1902,40.8825,40.9676,214100.0
2010-09-22 11:30:00,62.59,62.86,62.52,62.81,96400.0,40.9676,41.1443,40.9218,41.1116,96400.0
2010-09-22 12:00:00,62.82,62.94,62.8,62.91,56000.0,41.1182,41.1967,41.1051,41.1771,56000.0
2010-09-22 12:30:00,62.91,62.97,62.78,62.86,62700.0,41.1771,41.2163,41.092,41.1443,62700.0
2010-09-22 13:00:00,62.85,62.87,62.59,62.6,125700.0,41.1378,41.1509,40.9676,40.9742,125700.0
2010-09-22 13:30:00,62.61,62.97,62.61,62.95,105300.0,40.9807,41.2163,40.9807,41.2032,105300.0
2010-09-22 14:00:00,62.95,62.96,62.65,62.68,126200.0,41.2032,41.2098,41.0069,41.0265,126200.0
2010-09-22 14:30:00,62.69,62.96,62.66,62.86,98400.0,41.0331,41.2098,41.0134,41.1443,98400.0
2010-09-22 15:00:00,62.87,62.89,62.36,62.53,187700.0,41.1509,41.164,40.8171,40.9283,187700.0
2010-09-22 15:30:00,62.53,62.76,62.52,62.57,326400.0,40.9283,41.0789,40.9218,40.9545,326400.0
2010-09-23 09:30:00,61.78,62.34,61.78,61.98,192800.0,40.4374,40.804,40.4374,40.5683,192800.0
2010-09-23 10:00:00,61.97,62.34,61.95,62.09,240300.0,40.5618,40.804,40.5487,40.6403,240300.0
2010-09-23 10:30:00,62.12,62.53,62.11,62.39,173100.0,40.66,40.9283,40.6534,40.8367,173100.0
2010-09-23 11:00:00,62.39,62.47,62.3,62.45,81400.0,40.8367,40.8891,40.7778,40.876,81400.0
2010-09-23 11:30:00,62.46,62.74,62.46,62.59,81000.0,40.8825,41.0658,40.8825,40.9676,81000.0
2010-09-23 12:00:00,62.58,62.74,62.55,62.67,81500.0,40.9611,41.0658,40.9414,41.02,81500.0
2010-09-23 12:30:00,62.68,62.86,62.58,62.85,101100.0,41.0265,41.1443,40.9611,41.1378,101100.0
2010-09-23 13:00:00,62.85,62.91,62.69,62.79,82000.0,41.1378,41.1771,41.0331,41.0985,82000.0
2010-09-23 13:30:00,62.79,62.87,62.68,62.69,81000.0,41.0985,41.1509,41.0265,41.0331,81000.0
2010-09-23 14:00:00,62.7,62.84,62.7,62.7,121500.0,41.0396,41.1312,41.0396,41.0396,121500.0
2010-09-23 14:30:00,62.7,62.75,62.44,62.46,171400.0,41.0396,41.0723,40.8694,40.8825,171400.0
2010-09-23 15:00:00,62.46,62.53,62.16,62.16,187500.0,40.8825,40.9283,40.6862,40.6862,187500.0
2010-09-23 15:30:00,62.16,62.3,62.07,62.29,327500.0,40.6862,40.7778,40.6272,40.7712,327500.0
2010-09-24 09:30:00,63.38,63.4,62.75,63.26,442300.0,41.4847,41.4978,41.0723,41.4061,442300.0
2010-09-24 10:00:00,63.28,63.48,63.09,63.44,233800.0,41.4192,41.5501,41.2949,41.524,233800.0
2010-09-24 10:30:00,63.46,63.64,63.39,63.51,152700.0,41.5371,41.6549,41.4912,41.5698,152700.0
2010-09-24 11:00:00,63.5,63.86,63.4,63.82,241800.0,41.5632,41.7989,41.4978,41.7727,241800.0
2010-09-24 11:30:00,63.82,63.95,63.8,63.92,225800.0,41.7727,41.8578,41.7596,41.8381,225800.0
2010-09-24 12:00:00,63.92,63.98,63.83,63.97,119400.0,41.8381,41.8774,41.7792,41.8709,119400.0
2010-09-24 12:30:00,63.97,64.25,63.95,64.17,170300.0,41.8709,42.0541,41.8578,42.0018,170300.0
2010-09-24 13:00:00,64.18,64.26,64.16,64.23,138000.0,42.0083,42.0607,41.9952,42.0411,138000.0
2010-09-24 13:30:00,64.22,64.36,63.98,63.99,164600.0,42.0345,42.1261,41.8774,41.884,164600.0
2010-09-24 14:00:00,63.99,64.06,63.8,63.88,121800.0,41.884,41.9298,41.7596,41.812,121800.0
2010-09-24 14:30:00,63.88,64.08,63.84,63.97,132600.0,41.812,41.9429,41.7858,41.8709,132600.0
2010-09-24 15:00:00,63.99,64.18,63.9,64.08,356800.0,41.884,42.0083,41.8251,41.9429,356800.0
2010-09-24 15:30:00,64.08,64.18,64.01,64.09,519200.0,41.9429,42.0083,41.8971,41.9494,519200.0
2010-09-27 09:30:00,64.05,64.27,63.9,64.02,287900.0,41.9232,42.0672,41.8251,41.9036,287900.0
2010-09-27 10:00:00,64.03,64.19,64.0,64.18,143900.0,41.9101,42.0149,41.8905,42.0083,143900.0
2010-09-27 10:30:00,64.18,64.34,64.15,64.25,174800.0,42.0083,42.1131,41.9887,42.0541,174800.0
2010-09-27 11:00:00,64.25,64.26,63.97,64.1,150200.0,42.0541,42.0607,41.8709,41.956,150200.0
2010-09-27 11:30:00,64.11,64.22,63.93,64.12,117900.0,41.9625,42.0345,41.8447,41.9691,117900.0
2010-09-27 12:00:00,64.12,64.2,64.08,64.18,109400.0,41.9691,42.0214,41.9429,42.0083,109400.0
2010-09-27 12:30:00,64.17,64.27,64.13,64.2,69700.0,42.0018,42.0672,41.9756,42.0214,69700.0
2010-09-27 13:00:00,64.19,64.21,64.03,64.05,110000.0,42.0149,42.028,41.9101,41.9232,110000.0
2010-09-27 13:30:00,64.04,64.28,64.04,64.23,123300.0,41.9167,42.0738,41.9167,42.0411,123300.0
2010-09-27 14:00:00,64.23,64.34,64.17,64.31,114100.0,42.0411,42.1131,42.0018,42.0934,114100.0
2010-09-27 14:30:00,64.3,64.4,64.21,64.36,128100.0,42.0869,42.1523,42.028,42.1261,128100.0
2010-09-27 15:00:00,64.34,64.35,64.22,64.25,135800.0,42.1131,42.1196,42.0345,42.0541,135800.0
2010-09-27 15:30:00,64.25,64.25,63.81,63.98,652700.0,42.0541,42.0541,41.7661,41.8774,652700.0
2010-09-28 09:30:00,63.86,63.9,63.35,63.48,214000.0,41.7989,41.8251,41.4651,41.5501,214000.0
2010-09-28 10:00:00,63.49,63.51,63.15,63.4,275700.0,41.5567,41.5698,41.3342,41.4978,275700.0
2010-09-28 10:30:00,63.4,63.59,63.38,63.45,137800.0,41.4978,41.6221,41.4847,41.5305,137800.0
2010-09-28 11:00:00,63.46,63.82,63.45,63.78,107400.0,41.5371,41.7727,41.5305,41.7465,107400.0
2010-09-28 11:30:00,63.8,63.95,63.79,63.83,113300.0,41.7596,41.8578,41.7531,41.7792,113300.0
2010-09-28 12:00:00,63.84,63.92,63.77,63.83,130000.0,41.7858,41.8381,41.74,41.7792,130000.0
2010-09-28 12:30:00,63.84,64.02,63.79,64.01,141800.0,41.7858,41.9036,41.7531,41.8971,141800.0
2010-09-28 13:00:00,64.01,64.15,63.94,64.15,174500.0,41.8971,41.9887,41.8512,41.9887,174500.0
2010-09-28 13:30:00,64.14,64.33,64.07,64.2,177000.0,41.9821,42.1065,41.9363,42.0214,177000.0
2010-09-28 14:00:00,64.19,64.19,63.9,63.9,147300.0,42.0149,42.0149,41.8251,41.8251,147300.0
2010-09-28 14:30:00,63.9,64.06,63.86,64.03,289200.0,41.8251,41.9298,41.7989,41.9101,289200.0
2010-09-28 15:00:00,64.02,64.32,63.94,64.19,157700.0,41.9036,42.1,41.8512,42.0149,157700.0
2010-09-28 15:30:00,64.19,64.55,64.13,64.38,508200.0,42.0149,42.2505,41.9756,42.1392,508200.0
2010-09-29 09:30:00,63.99,64.55,63.99,64.25,209100.0,41.884,42.2505,41.884,42.0541,209100.0
2010-09-29 10:00:00,64.24,64.67,64.2,64.26,354400.0,42.0476,42.3291,42.0214,42.0607,354400.0
2010-09-29 10:30:00,64.26,64.73,64.25,64.49,275400.0,42.0607,42.3683,42.0541,42.2112,275400.0
2010-09-29 11:00:00,64.5,64.83,64.48,64.75,219100.0,42.2178,42.4338,42.2047,42.3814,219100.0
2010-09-29 11:30:00,64.76,64.85,64.74,64.83,145600.0,42.388,42.4469,42.3749,42.4338,145600.0
2010-09-29 12:00:00,64.84,64.99,64.79,64.93,160700.0,42.4403,42.5385,42.4076,42.4992,160700.0
2010-09-29 12:30:00,64.93,64.93,64.74,64.76,116500.0,42.4992,42.4992,42.3749,42.388,116500.0
2010-09-29 13:00:00,64.77,64.92,64.76,64.79,95200.0,42.3945,42.4927,42.388,42.4076,95200.0
2010-09-29 13:30:00,64.8,64.9,64.76,64.9,96900.0,42.4141,42.4796,42.388,42.4796,96900.0
2010-09-29 14:00:00,64.91,65.16,64.91,65.14,262100.0,42.4861,42.6498,42.4861,42.6367,262100.0
2010-09-29 14:30:00,65.13,65.25,65.13,65.15,141800.0,42.6301,42.7087,42.6301,42.6432,141800.0
2010-09-29 15:00:00,65.16,65.18,64.72,64.77,262700.0,42.6498,42.6629,42.3618,42.3945,262700.0
2010-09-29 15:30:00,64.77,64.81,64.6,64.8,434500.0,42.3945,42.4207,42.2832,42.4141,434500.0
2010-09-30 09:30:00,65.47,65.5,64.9,64.91,328100.0,42.8527,42.8723,42.4796,42.4861,328100.0
2010-09-30 10:00:00,64.93,64.95,64.51,64.75,179200.0,42.4992,42.5123,42.2243,42.3814,179200.0
2010-09-30 10:30:00,64.72,64.81,64.39,64.48,304900.0,42.3618,42.4207,42.1458,42.2047,304900.0
2010-09-30 11:00:00,64.46,64.52,63.89,64.05,221800.0,42.1916,42.2309,41.8185,41.9232,221800.0
2010-09-30 11:30:00,64.01,64.25,63.87,64.12,194000.0,41.8971,42.0541,41.8054,41.9691,194000.0
2010-09-30 12:00:00,64.12,64.26,63.87,64.15,142500.0,41.9691,42.0607,41.8054,41.9887,142500.0
2010-09-30 12:30:00,64.16,64.47,64.14,64.42,92200.0,41.9952,42.1981,41.9821,42.1654,92200.0
2010-09-30 13:00:00,64.42,64.53,64.33,64.53,64300.0,42.1654,42.2374,42.1065,42.2374,64300.0
2010-09-30 13:30:00,64.51,64.54,64.4,64.5,79700.0,42.2243,42.244,42.1523,42.2178,79700.0
2010-09-30 14:00:00,64.51,64.55,64.29,64.49,82200.0,42.2243,42.2505,42.0803,42.2112,82200.0
2010-09-30 14:30:00,64.48,64.81,64.46,64.74,111400.0,42.2047,42.4207,42.1916,42.3749,111400.0
2010-09-30 15:00:00,64.74,64.87,64.61,64.87,152700.0,42.3749,42.46,42.2898,42.46,152700.0
2010-09-30 15:30:00,64.88,65.0,64.65,64.76,1191600.0,42.4665,42.545,42.316,42.388,1191600.0
2010-10-01 09:30:00,65.32,65.68,65.3,65.61,281500.0,42.7545,42.9901,42.7414,42.9443,281500.0
2010-10-01 10:00:00,65.58,65.65,65.03,65.24,417200.0,42.9247,42.9705,42.5647,42.7021,417200.0
2010-10-01 10:30:00,65.21,65.22,64.82,65.1,206800.0,42.6825,42.689,42.4272,42.6105,206800.0
2010-10-01 11:00:00,65.11,65.3,64.98,65.25,98900.0,42.617,42.7414,42.532,42.7087,98900.0
2010-10-01 11:30:00,65.24,65.46,65.14,65.4,106500.0,42.7021,42.8461,42.6367,42.8069,106500.0
2010-10-01 12:00:00,65.4,65.41,65.17,65.2,102400.0,42.8069,42.8134,42.6563,42.676,102400.0
2010-10-01 12:30:00,65.18,65.18,65.03,65.15,109700.0,42.6629,42.6629,42.5647,42.6432,109700.0
2010-10-01 13:00:00,65.16,65.33,65.16,65.19,96000.0,42.6498,42.761,42.6498,42.6694,96000.0
2010-10-01 13:30:00,65.21,65.24,65.1,65.2,49700.0,42.6825,42.7021,42.6105,42.676,49700.0
2010-10-01 14:00:00,65.22,65.37,65.21,65.21,83800.0,42.689,42.7872,42.6825,42.6825,83800.0
2010-10-01 14:30:00,65.21,65.33,65.17,65.33,137400.0,42.6825,42.761,42.6563,42.761,137400.0
2010-10-01 15:00:00,65.33,65.4,65.21,65.24,153800.0,42.761,42.8069,42.6825,42.7021,153800.0
2010-10-01 15:30:00,65.23,65.4,65.14,65.26,432800.0,42.6956,42.8069,42.6367,42.7152,432800.0
2010-10-04 09:30:00,65.0,65.52,64.99,65.11,226700.0,42.545,42.8854,42.5385,42.617,226700.0
2010-10-04 10:00:00,65.11,65.23,64.67,64.74,203200.0,42.617,42.6956,42.3291,42.3749,203200.0
2010-10-04 10:30:00,64.76,64.82,64.4,64.54,184900.0,42.388,42.4272,42.1523,42.244,184900.0
2010-10-04 11:00:00,64.53,64.54,64.2,64.31,174000.0,42.2374,42.244,42.0214,42.0934,174000.0
2010-10-04 11:30:00,64.3,64.53,64.2,64.2,124000.0,42.0869,42.2374,42.0214,42.0214,124000.0
2010-10-04 12:00:00,64.2,64.21,63.96,64.1,146400.0,42.0214,42.028,41.8643,41.956,146400.0
2010-10-04 12:30:00,64.08,64.22,64.0,64.13,117600.0,41.9429,42.0345,41.8905,41.9756,117600.0
2010-10-04 13:00:00,64.14,64.23,64.1,64.15,100300.0,41.9821,42.0411,41.956,41.9887,100300.0
2010-10-04 13:30:00,64.16,64.17,64.02,64.12,101100.0,41.9952,42.0018,41.9036,41.9691,101100.0
2010-10-04 14:00:00,64.12,64.15,63.85,63.9,145700.0,41.9691,41.9887,41.7923,41.8251,145700.0
2010-10-04 14:30:00,63.91,64.17,63.88,63.97,151500.0,41.8316,42.0018,41.812,41.8709,151500.0
2010-10-04 15:00:00,63.97,64.32,63.94,64.24,321500.0,41.8709,42.1,41.8512,42.0476,321500.0
2010-10-04 15:30:00,64.24,64.34,64.11,64.32,443200.0,42.0476,42.1131,41.9625,42.1,443200.0
2010-10-05 09:30:00,65.14,65.27,64.82,65.09,268500.0,42.6367,42.7218,42.4272,42.604,268500.0
2010-10-05 10:00:00,65.06,65.09,64.68,64.9,224200.0,42.5843,42.604,42.3356,42.4796,224200.0
2010-10-05 10:30:00,64.91,65.21,64.85,65.16,270200.0,42.4861,42.6825,42.4469,42.6498,270200.0
2010-10-05 11:00:00,65.17,65.27,64.96,65.15,156100.0,42.6563,42.7218,42.5189,42.6432,156100.0
2010-10-05 11:30:00,65.15,65.35,65.04,65.15,129500.0,42.6432,42.7741,42.5712,42.6432,129500.0
2010-10-05 12:00:00,65.15,65.25,65.13,65.16,73700.0,42.6432,42.7087,42.6301,42.6498,73700.0
2010-10-05 12:30:00,65.16,65.25,65.14,65.23,88500.0,42.6498,42.7087,42.6367,42.6956,88500.0
2010-10-05 13:00:00,65.22,65.39,65.1,65.28,113700.0,42.689,42.8003,42.6105,42.7283,113700.0
2010-10-05 13:30:00,65.27,65.37,65.22,65.31,76600.0,42.7218,42.7872,42.689,42.748,76600.0
2010-10-05 14:00:00,65.31,65.41,65.31,65.38,100800.0,42.748,42.8134,42.748,42.7938,100800.0
2010-10-05 14:30:00,65.38,65.44,65.25,65.36,120700.0,42.7938,42.833,42.7087,42.7807,120700.0
2010-10-05 15:00:00,65.37,65.52,65.3,65.51,177800.0,42.7872,42.8854,42.7414,42.8789,177800.0
2010-10-05 15:30:00,65.5,65.55,65.31,65.31,396100.0,42.8723,42.905,42.748,42.748,396100.0
2010-10-06 09:30:00,65.37,66.05,64.99,65.85,292600.0,42.7872,43.2323,42.5385,43.1014,292600.0
2010-10-06 10:00:00,65.85,66.22,65.83,66.09,206700.0,43.1014,43.3436,43.0883,43.2585,206700.0
2010-10-06 10:30:00,66.07,66.28,65.95,66.08,311300.0,43.2454,43.3829,43.1669,43.252,311300.0
2010-10-06 11:00:00,66.08,66.17,66.0,66.12,179500.0,43.252,43.3109,43.1996,43.2781,179500.0
2010-10-06 11:30:00,66.13,66.5,66.11,66.43,283400.0,43.2847,43.5269,43.2716,43.481,283400.0
2010-10-06 12:00:00,66.43,66.5,66.17,66.17,188500.0,43.481,43.5269,43.3109,43.3109,188500.0
2010-10-06 12:30:00,66.16,66.39,66.0,66.05,200300.0,43.3043,43.4549,43.1996,43.2323,200300.0
2010-10-06 13:00:00,66.04,66.28,66.03,66.28,140500.0,43.2258,43.3829,43.2192,43.3829,140500.0
2010-10-06 13:30:00,66.27,66.41,66.01,66.04,206400.0,43.3763,43.4679,43.2061,43.2258,206400.0
2010-10-06 14:00:00,66.04,66.12,65.93,66.11,156400.0,43.2258,43.2781,43.1538,43.2716,156400.0
2010-10-06 14:30:00,66.11,66.33,66.09,66.26,201300.0,43.2716,43.4156,43.2585,43.3698,201300.0
2010-10-06 15:00:00,66.27,66.27,66.13,66.16,178600.0,43.3763,43.3763,43.2847,43.3043,178600.0
2010-10-06 15:30:00,66.16,66.31,66.11,66.29,435000.0,43.3043,43.4025,43.2716,43.3894,435000.0
2010-10-07 09:30:00,66.67,66.94,65.75,65.85,274400.0,43.6381,43.8149,43.036,43.1014,274400.0
2010-10-07 10:00:00,65.82,66.01,65.66,65.69,173800.0,43.0818,43.2061,42.977,42.9967,173800.0
2010-10-07 10:30:00,65.68,65.83,65.55,65.59,208400.0,42.9901,43.0883,42.905,42.9312,208400.0
2010-10-07 11:00:00,65.61,65.68,65.26,65.37,152700.0,42.9443,42.9901,42.7152,42.7872,152700.0
2010-10-07 11:30:00,65.38,65.61,65.38,65.6,101400.0,42.7938,42.9443,42.7938,42.9378,101400.0
2010-10-07 12:00:00,65.6,65.62,65.41,65.41,140100.0,42.9378,42.9509,42.8134,42.8134,140100.0
2010-10-07 12:30:00,65.39,65.52,65.22,65.5,118900.0,42.8003,42.8854,42.689,42.8723,118900.0
2010-10-07 13:00:00,65.5,65.68,65.47,65.65,128100.0,42.8723,42.9901,42.8527,42.9705,128100.0
2010-10-07 13:30:00,65.64,65.72,65.53,65.68,131400.0,42.964,43.0163,42.892,42.9901,131400.0
2010-10-07 14:00:00,65.7,65.72,65.52,65.52,142900.0,43.0032,43.0163,42.8854,42.8854,142900.0
2010-10-07 14:30:00,65.53,65.78,65.53,65.76,91100.0,42.892,43.0556,42.892,43.0425,91100.0
2010-10-07 15:00:00,65.77,65.79,65.66,65.7,111700.0,43.049,43.0621,42.977,43.0032,111700.0
2010-10-07 15:30:00,65.69,65.86,65.63,65.81,301600.0,42.9967,43.108,42.9574,43.0752,301600.0
2010-10-08 09:30:00,65.84,66.29,65.74,66.28,198300.0,43.0949,43.3894,43.0294,43.3829,198300.0
2010-10-08 10:00:00,66.29,66.45,65.8,65.81,173200.0,43.3894,43.4941,43.0687,43.0752,173200.0
2010-10-08 10:30:00,65.82,66.19,65.77,66.15,159100.0,43.0818,43.3239,43.049,43.2978,159100.0
2010-10-08 11:00:00,66.15,66.44,66.15,66.41,99600.0,43.2978,43.4876,43.2978,43.4679,99600.0
2010-10-08 11:30:00,66.42,66.5,66.17,66.2,70200.0,43.4745,43.5269,43.3109,43.3305,70200.0
2010-10-08 12:00:00,66.22,66.29,66.15,66.27,75100.0,43.3436,43.3894,43.2978,43.3763,75100.0
2010-10-08 12:30:00,66.26,66.61,66.26,66.58,104300.0,43.3698,43.5989,43.3698,43.5792,104300.0
2010-10-08 13:00:00,66.57,66.7,66.56,66.7,104000.0,43.5727,43.6578,43.5661,43.6578,104000.0
2010-10-08 13:30:00,66.69,66.75,66.62,66.68,139500.0,43.6512,43.6905,43.6054,43.6447,139500.0
2010-10-08 14:00:00,66.69,66.75,66.59,66.7,185800.0,43.6512,43.6905,43.5858,43.6578,185800.0
2010-10-08 14:30:00,66.71,66.81,66.63,66.65,186400.0,43.6643,43.7298,43.6119,43.625,186400.0
2010-10-08 15:00:00,66.66,66.9,66.65,66.86,213700.0,43.6316,43.7887,43.625,43.7625,213700.0
2010-10-08 15:30:00,66.86,66.98,66.76,66.76,611700.0,43.7625,43.841,43.697,43.697,611700.0
2010-10-11 09:30:00,66.72,67.23,66.62,67.18,183900.0,43.6709,44.0047,43.6054,43.9719,183900.0
2010-10-11 10:00:00,67.12,67.44,67.08,67.36,197900.0,43.9327,44.1421,43.9065,44.0898,197900.0
2010-10-11 10:30:00,67.36,67.51,66.92,67.06,195900.0,44.0898,44.1879,43.8018,43.8934,195900.0
2010-10-11 11:00:00,67.08,67.21,66.92,67.2,104600.0,43.9065,43.9916,43.8018,43.985,104600.0
2010-10-11 11:30:00,67.2,67.41,67.15,67.35,103800.0,43.985,44.1225,43.9523,44.0832,103800.0
2010-10-11 12:00:00,67.34,67.45,67.27,67.43,120900.0,44.0767,44.1487,44.0309,44.1356,120900.0
2010-10-11 12:30:00,67.42,67.43,67.31,67.33,68200.0,44.129,44.1356,44.057,44.0701,68200.0
2010-10-11 13:00:00,67.33,67.38,67.31,67.34,71000.0,44.0701,44.1029,44.057,44.0767,71000.0
2010-10-11 13:30:00,67.34,67.42,67.28,67.42,50500.0,44.0767,44.129,44.0374,44.129,50500.0
2010-10-11 14:00:00,67.4,67.51,67.32,67.5,123300.0,44.1159,44.1879,44.0636,44.1814,123300.0
2010-10-11 14:30:00,67.5,67.55,67.4,67.43,133900.0,44.1814,44.2141,44.1159,44.1356,133900.0
2010-10-11 15:00:00,67.43,67.47,67.27,67.29,169200.0,44.1356,44.1618,44.0309,44.0439,169200.0
2010-10-11 15:30:00,67.3,67.3,67.0,67.17,425700.0,44.0505,44.0505,43.8541,43.9654,425700.0
2010-10-12 09:30:00,66.62,66.77,65.94,66.31,252900.0,43.6054,43.7036,43.1603,43.4025,252900.0
2010-10-12 10:00:00,66.31,66.5,66.05,66.19,141600.0,43.4025,43.5269,43.2323,43.3239,141600.0
2010-10-12 10:30:00,66.19,66.49,66.18,66.4,113500.0,43.3239,43.5203,43.3174,43.4614,113500.0
2010-10-12 11:00:00,66.41,66.53,66.3,66.5,89500.0,43.4679,43.5465,43.3959,43.5269,89500.0
2010-10-12 11:30:00,66.5,66.66,66.45,66.56,95100.0,43.5269,43.6316,43.4941,43.5661,95100.0
2010-10-12 12:00:00,66.58,66.6,66.36,66.36,126000.0,43.5792,43.5923,43.4352,43.4352,126000.0
2010-10-12 12:30:00,66.38,66.45,66.34,66.38,99600.0,43.4483,43.4941,43.4221,43.4483,99600.0
2010-10-12 13:00:00,66.38,66.48,66.34,66.47,74100.0,43.4483,43.5138,43.4221,43.5072,74100.0
2010-10-12 13:30:00,66.47,66.53,66.44,66.47,46600.0,43.5072,43.5465,43.4876,43.5072,46600.0
2010-10-12 14:00:00,66.47,66.97,66.41,66.72,180800.0,43.5072,43.8345,43.4679,43.6709,180800.0
2010-10-12 14:30:00,66.74,66.87,66.57,66.84,124100.0,43.6839,43.769,43.5727,43.7494,124100.0
2010-10-12 15:00:00,66.85,67.08,66.72,67.06,160500.0,43.7559,43.9065,43.6709,43.8934,160500.0
2010-10-12 15:30:00,67.06,67.08,66.79,66.81,440800.0,43.8934,43.9065,43.7167,43.7298,440800.0
2010-10-13 09:30:00,67.29,67.69,66.91,67.44,393600.0,44.0439,44.3058,43.7952,44.1421,393600.0
2010-10-13 10:00:00,67.46,67.59,67.11,67.39,221500.0,44.1552,44.2403,43.9261,44.1094,221500.0
2010-10-13 10:30:00,67.4,67.65,67.35,67.56,223800.0,44.1159,44.2796,44.0832,44.2207,223800.0
2010-10-13 11:00:00,67.55,67.86,67.5,67.86,175200.0,44.2141,44.417,44.1814,44.417,175200.0
2010-10-13 11:30:00,67.86,67.99,67.83,67.95,180700.0,44.417,44.5021,44.3974,44.4759,180700.0
2010-10-13 12:00:00,67.97,67.99,67.85,67.97,100400.0,44.489,44.5021,44.4105,44.489,100400.0
2010-10-13 12:30:00,67.97,67.99,67.79,67.81,114800.0,44.489,44.5021,44.3712,44.3843,114800.0
2010-10-13 13:00:00,67.81,67.91,67.74,67.83,115500.0,44.3843,44.4498,44.3385,44.3974,115500.0
2010-10-13 13:30:00,67.83,67.97,67.75,67.8,110900.0,44.3974,44.489,44.345,44.3778,110900.0
2010-10-13 14:00:00,67.8,68.05,67.79,67.93,175200.0,44.3778,44.5414,44.3712,44.4628,175200.0
2010-10-13 14:30:00,67.93,67.97,67.86,67.9,159100.0,44.4628,44.489,44.417,44.4432,159100.0
2010-10-13 15:00:00,67.9,67.93,67.64,67.64,196800.0,44.4432,44.4628,44.273,44.273,196800.0
2010-10-13 15:30:00,67.64,67.74,67.54,67.63,394600.0,44.273,44.3385,44.2076,44.2665,394600.0
2010-10-14 09:30:00,67.68,67.75,67.28,67.28,200100.0,44.2992,44.345,44.0374,44.0374,200100.0
2010-10-14 10:00:00,67.28,67.71,67.28,67.66,140200.0,44.0374,44.3188,44.0374,44.2861,140200.0
2010-10-14 10:30:00,67.68,68.03,67.65,68.03,108700.0,44.2992,44.5283,44.2796,44.5283,108700.0
2010-10-14 11:00:00,68.0,68.08,67.67,67.76,136400.0,44.5087,44.561,44.2927,44.3516,136400.0
2010-10-14 11:30:00,67.79,67.85,67.43,67.62,203200.0,44.3712,44.4105,44.1356,44.2599,203200.0
2010-10-14 12:00:00,67.63,67.77,67.48,67.54,80100.0,44.2665,44.3581,44.1683,44.2076,80100.0
2010-10-14 12:30:00,67.53,67.71,67.43,67.7,84000.0,44.201,44.3188,44.1356,44.3123,84000.0
2010-10-14 13:00:00,67.7,67.72,67.47,67.5,169900.0,44.3123,44.3254,44.1618,44.1814,169900.0
2010-10-14 13:30:00,67.49,67.85,67.49,67.8,100600.0,44.1749,44.4105,44.1749,44.3778,100600.0
2010-10-14 14:00:00,67.81,67.81,67.37,67.39,118500.0,44.3843,44.3843,44.0963,44.1094,118500.0
2010-10-14 14:30:00,67.42,67.49,67.23,67.24,165300.0,44.129,44.1749,44.0047,44.0112,165300.0
2010-10-14 15:00:00,67.26,67.49,67.16,67.4,162200.0,44.0243,44.1749,43.9589,44.1159,162200.0
2010-10-14 15:30:00,67.41,67.56,67.36,67.48,466300.0,44.1225,44.2207,44.0898,44.1683,466300.0
2010-10-15 09:30:00,67.86,68.0,67.24,67.34,449700.0,44.417,44.5087,44.0112,44.0767,449700.0
2010-10-15 10:00:00,67.34,67.54,66.99,67.19,198000.0,44.0767,44.2076,43.8476,43.9785,198000.0
2010-10-15 10:30:00,67.18,67.39,67.04,67.28,134400.0,43.9719,44.1094,43.8803,44.0374,134400.0
2010-10-15 11:00:00,67.29,67.64,67.27,67.53,168400.0,44.0439,44.273,44.0309,44.201,168400.0
2010-10-15 11:30:00,67.55,67.79,67.28,67.31,114400.0,44.2141,44.3712,44.0374,44.057,114400.0
2010-10-15 12:00:00,67.31,67.49,67.11,67.39,110700.0,44.057,44.1749,43.9261,44.1094,110700.0
2010-10-15 12:30:00,67.42,67.65,67.41,67.46,66300.0,44.129,44.2796,44.1225,44.1552,66300.0
2010-10-15 13:00:00,67.47,67.59,67.39,67.59,47800.0,44.1618,44.2403,44.1094,44.2403,47800.0
2010-10-15 13:30:00,67.58,67.63,67.25,67.4,123200.0,44.2338,44.2665,44.0178,44.1159,123200.0
2010-10-15 14:00:00,67.4,67.5,67.33,67.47,122100.0,44.1159,44.1814,44.0701,44.1618,122100.0
2010-10-15 14:30:00,67.48,67.57,67.39,67.47,97300.0,44.1683,44.2272,44.1094,44.1618,97300.0
2010-10-15 15:00:00,67.48,67.55,67.4,67.45,164600.0,44.1683,44.2141,44.1159,44.1487,164600.0
2010-10-15 15:30:00,67.45,67.76,67.41,67.62,731300.0,44.1487,44.3516,44.1225,44.2599,731300.0
2010-10-18 09:30:00,67.55,68.23,67.39,68.1,326500.0,44.2141,44.6592,44.1094,44.5741,326500.0
2010-10-18 10:00:00,68.1,68.81,67.93,68.64,519100.0,44.5741,45.0388,44.4628,44.9276,519100.0
2010-10-18 10:30:00,68.64,69.0,68.56,68.88,316100.0,44.9276,45.1632,44.8752,45.0847,316100.0
2010-10-18 11:00:00,68.88,68.9,68.37,68.53,183600.0,45.0847,45.0978,44.7508,44.8556,183600.0
2010-10-18 11:30:00,68.53,68.54,68.2,68.38,134900.0,44.8556,44.8621,44.6396,44.7574,134900.0
2010-10-18 12:00:00,68.39,68.57,68.38,68.51,95200.0,44.7639,44.8818,44.7574,44.8425,95200.0
2010-10-18 12:30:00,68.51,68.52,68.41,68.41,81400.0,44.8425,44.849,44.777,44.777,81400.0
2010-10-18 13:00:00,68.41,68.58,68.36,68.36,91200.0,44.777,44.8883,44.7443,44.7443,91200.0
2010-10-18 13:30:00,68.36,68.59,68.34,68.48,95300.0,44.7443,44.8948,44.7312,44.8228,95300.0
2010-10-18 14:00:00,68.47,68.65,68.39,68.63,166200.0,44.8163,44.9341,44.7639,44.921,166200.0
2010-10-18 14:30:00,68.62,68.78,68.59,68.78,141200.0,44.9145,45.0192,44.8948,45.0192,141200.0
2010-10-18 15:00:00,68.78,69.04,68.76,69.03,301900.0,45.0192,45.1894,45.0061,45.1828,301900.0
2010-10-18 15:30:00,69.03,69.11,68.8,68.82,492200.0,45.1828,45.2352,45.0323,45.0454,492200.0
2010-10-19 09:30:00,67.79,68.08,67.28,67.91,351500.0,44.3712,44.561,44.0374,44.4498,351500.0
2010-10-19 10:00:00,67.93,67.98,67.64,67.79,241900.0,44.4628,44.4956,44.273,44.3712,241900.0
2010-10-19 10:30:00,67.78,67.95,67.72,67.75,233200.0,44.3647,44.4759,44.3254,44.345,233200.0
2010-10-19 11:00:00,67.74,67.76,67.48,67.56,121300.0,44.3385,44.3516,44.1683,44.2207,121300.0
2010-10-19 11:30:00,67.56,67.71,67.54,67.62,85400.0,44.2207,44.3188,44.2076,44.2599,85400.0
2010-10-19 12:00:00,67.62,67.66,67.47,67.51,75900.0,44.2599,44.2861,44.1618,44.1879,75900.0
2010-10-19 12:30:00,67.51,67.55,67.24,67.36,119000.0,44.1879,44.2141,44.0112,44.0898,119000.0
2010-10-19 13:00:00,67.36,67.41,67.09,67.13,126300.0,44.0898,44.1225,43.913,43.9392,126300.0
2010-10-19 13:30:00,67.14,67.21,66.94,67.02,208000.0,43.9458,43.9916,43.8149,43.8672,208000.0
2010-10-19 14:00:00,67.01,67.01,66.49,66.6,317900.0,43.8607,43.8607,43.5203,43.5923,317900.0
2010-10-19 14:30:00,66.6,66.86,66.56,66.77,174800.0,43.5923,43.7625,43.5661,43.7036,174800.0
2010-10-19 15:00:00,66.77,66.81,66.47,66.5,213900.0,43.7036,43.7298,43.5072,43.5269,213900.0
2010-10-19 15:30:00,66.5,66.97,66.44,66.89,636000.0,43.5269,43.8345,43.4876,43.7821,636000.0
2010-10-20 09:30:00,66.98,67.69,66.92,67.56,282600.0,43.841,44.3058,43.8018,44.2207,282600.0
2010-10-20 10:00:00,67.56,67.7,67.28,67.52,286500.0,44.2207,44.3123,44.0374,44.1945,286500.0
2010-10-20 10:30:00,67.51,67.74,67.44,67.52,242800.0,44.1879,44.3385,44.1421,44.1945,242800.0
2010-10-20 11:00:00,67.52,67.63,67.48,67.56,285100.0,44.1945,44.2665,44.1683,44.2207,285100.0
2010-10-20 11:30:00,67.55,67.63,67.44,67.5,242200.0,44.2141,44.2665,44.1421,44.1814,242200.0
2010-10-20 12:00:00,67.51,67.78,67.5,67.6,235200.0,44.1879,44.3647,44.1814,44.2469,235200.0
2010-10-20 12:30:00,67.61,67.78,67.61,67.77,112400.0,44.2534,44.3647,44.2534,44.3581,112400.0
2010-10-20 13:00:00,67.77,67.85,67.7,67.75,140400.0,44.3581,44.4105,44.3123,44.345,140400.0
2010-10-20 13:30:00,67.75,67.8,67.56,67.65,141900.0,44.345,44.3778,44.2207,44.2796,141900.0
2010-10-20 14:00:00,67.65,67.76,67.5,67.61,174600.0,44.2796,44.3516,44.1814,44.2534,174600.0
2010-10-20 14:30:00,67.64,67.81,67.59,67.68,200700.0,44.273,44.3843,44.2403,44.2992,200700.0
2010-10-20 15:00:00,67.68,67.76,67.55,67.74,206600.0,44.2992,44.3516,44.2141,44.3385,206600.0
2010-10-20 15:30:00,67.74,67.75,67.39,67.44,510700.0,44.3385,44.345,44.1094,44.1421,510700.0
2010-10-21 09:30:00,67.68,67.73,67.26,67.32,296000.0,44.2992,44.3319,44.0243,44.0636,296000.0
2010-10-21 10:00:00,67.31,67.77,67.1,67.67,332500.0,44.057,44.3581,43.9196,44.2927,332500.0
2010-10-21 10:30:00,67.66,67.66,67.21,67.29,207700.0,44.2861,44.2861,43.9916,44.0439,207700.0
2010-10-21 11:00:00,67.29,67.33,66.89,66.98,189700.0,44.0439,44.0701,43.7821,43.841,189700.0
2010-10-21 11:30:00,66.99,67.02,66.67,66.86,132300.0,43.8476,43.8672,43.6381,43.7625,132300.0
2010-10-21 12:00:00,66.86,66.87,66.63,66.66,130400.0,43.7625,43.769,43.6119,43.6316,130400.0
2010-10-21 12:30:00,66.67,66.71,66.26,66.34,169800.0,43.6381,43.6643,43.3698,43.4221,169800.0
2010-10-21 13:00:00,66.36,66.62,66.35,66.5,98700.0,43.4352,43.6054,43.4287,43.5269,98700.0
2010-10-21 13:30:00,66.5,66.51,65.8,65.84,259400.0,43.5269,43.5334,43.0687,43.0949,259400.0
2010-10-21 14:00:00,65.84,65.84,65.57,65.6,445600.0,43.0949,43.0949,42.9181,42.9378,445600.0
2010-10-21 14:30:00,65.6,65.85,65.57,65.83,374400.0,42.9378,43.1014,42.9181,43.0883,374400.0
2010-10-21 15:00:00,65.82,66.25,65.79,66.24,369300.0,43.0818,43.3632,43.0621,43.3567,369300.0
2010-10-21 15:30:00,66.23,66.37,66.15,66.35,660300.0,43.3501,43.4418,43.2978,43.4287,660300.0
2010-10-22 09:30:00,66.61,66.61,66.07,66.12,290300.0,43.5989,43.5989,43.2454,43.2781,290300.0
2010-10-22 10:00:00,66.14,66.38,66.08,66.3,137500.0,43.2912,43.4483,43.252,43.3959,137500.0
2010-10-22 10:30:00,66.3,66.31,66.09,66.15,141600.0,43.3959,43.4025,43.2585,43.2978,141600.0
2010-10-22 11:00:00,66.14,66.25,66.01,66.11,99200.0,43.2912,43.3632,43.2061,43.2716,99200.0
2010-10-22 11:30:00,66.1,66.15,65.81,65.84,166800.0,43.265,43.2978,43.0752,43.0949,166800.0
2010-10-22 12:00:00,65.84,65.84,65.49,65.67,248800.0,43.0949,43.0949,42.8658,42.9836,248800.0
2010-10-22 12:30:00,65.67,65.76,65.44,65.44,157700.0,42.9836,43.0425,42.833,42.833,157700.0
2010-10-22 13:00:00,65.45,65.56,65.42,65.43,185900.0,42.8396,42.9116,42.82,42.8265,185900.0
2010-10-22 13:30:00,65.43,65.51,65.41,65.41,129200.0,42.8265,42.8789,42.8134,42.8134,129200.0
2010-10-22 14:00:00,65.42,65.43,65.32,65.32,163200.0,42.82,42.8265,42.7545,42.7545,163200.0
2010-10-22 14:30:00,65.32,65.33,64.71,64.81,533700.0,42.7545,42.761,42.3552,42.4207,533700.0
2010-10-22 15:00:00,64.83,65.06,64.83,64.99,418600.0,42.4338,42.5843,42.4338,42.5385,418600.0
2010-10-22 15:30:00,65.0,65.24,64.97,65.24,702300.0,42.545,42.7021,42.5254,42.7021,702300.0
2010-10-25 09:30:00,65.61,65.9,65.49,65.57,458200.0,42.9443,43.1341,42.8658,42.9181,458200.0
2010-10-25 10:00:00,65.6,65.62,64.93,65.0,503000.0,42.9378,42.9509,42.4992,42.545,503000.0
2010-10-25 10:30:00,65.01,65.12,64.73,65.09,270600.0,42.5516,42.6236,42.3683,42.604,270600.0
2010-10-25 11:00:00,65.08,65.23,64.91,65.22,236600.0,42.5974,42.6956,42.4861,42.689,236600.0
2010-10-25 11:30:00,65.22,65.34,65.15,65.23,92900.0,42.689,42.7676,42.6432,42.6956,92900.0
2010-10-25 12:00:00,65.24,65.3,64.97,65.13,159800.0,42.7021,42.7414,42.5254,42.6301,159800.0
2010-10-25 12:30:00,65.12,65.29,65.12,65.2,108900.0,42.6236,42.7349,42.6236,42.676,108900.0
2010-10-25 13:00:00,65.19,65.28,65.15,65.24,115900.0,42.6694,42.7283,42.6432,42.7021,115900.0
2010-10-25 13:30:00,65.25,65.42,65.21,65.28,192000.0,42.7087,42.82,42.6825,42.7283,192000.0
2010-10-25 14:00:00,65.31,65.31,65.15,65.24,125500.0,42.748,42.748,42.6432,42.7021,125500.0
2010-10-25 14:30:00,65.23,65.28,65.01,65.22,118200.0,42.6956,42.7283,42.5516,42.689,118200.0
2010-10-25 15:00:00,65.23,65.35,65.14,65.28,169600.0,42.6956,42.7741,42.6367,42.7283,169600.0
2010-10-25 15:30:00,65.28,65.31,64.89,65.0,472600.0,42.7283,42.748,42.473,42.545,472600.0
2010-10-26 09:30:00,64.65,65.07,64.64,64.76,306100.0,42.316,42.5909,42.3094,42.388,306100.0
2010-10-26 10:00:00,64.76,64.93,64.61,64.72,236400.0,42.388,42.4992,42.2898,42.3618,236400.0
2010-10-26 10:30:00,64.72,64.8,64.5,64.67,257600.0,42.3618,42.4141,42.2178,42.3291,257600.0
2010-10-26 11:00:00,64.69,64.75,64.5,64.63,112100.0,42.3421,42.3814,42.2178,42.3029,112100.0
2010-10-26 11:30:00,64.61,64.61,64.37,64.42,183000.0,42.2898,42.2898,42.1327,42.1654,183000.0
2010-10-26 12:00:00,64.42,64.49,64.3,64.39,208900.0,42.1654,42.2112,42.0869,42.1458,208900.0
2010-10-26 12:30:00,64.38,64.47,64.36,64.39,98700.0,42.1392,42.1981,42.1261,42.1458,98700.0
2010-10-26 13:00:00,64.4,64.53,64.39,64.4,80600.0,42.1523,42.2374,42.1458,42.1523,80600.0
2010-10-26 13:30:00,64.41,64.55,64.37,64.43,74100.0,42.1589,42.2505,42.1327,42.172,74100.0
2010-10-26 14:00:00,64.43,64.54,64.35,64.43,151100.0,42.172,42.244,42.1196,42.172,151100.0
2010-10-26 14:30:00,64.43,64.65,64.34,64.62,142900.0,42.172,42.316,42.1131,42.2963,142900.0
2010-10-26 15:00:00,64.62,64.88,64.6,64.77,286700.0,42.2963,42.4665,42.2832,42.3945,286700.0
2010-10-26 15:30:00,64.77,64.79,64.51,64.63,580400.0,42.3945,42.4076,42.2243,42.3029,580400.0
2010-10-27 09:30:00,64.05,64.53,64.02,64.37,252700.0,41.9232,42.2374,41.9036,42.1327,252700.0
2010-10-27 10:00:00,64.39,64.47,63.76,63.89,294200.0,42.1458,42.1981,41.7334,41.8185,294200.0
2010-10-27 10:30:00,63.91,64.23,63.87,63.89,195300.0,41.8316,42.0411,41.8054,41.8185,195300.0
2010-10-27 11:00:00,63.89,64.06,63.78,64.0,153900.0,41.8185,41.9298,41.7465,41.8905,153900.0
2010-10-27 11:30:00,63.98,64.33,63.95,64.29,123700.0,41.8774,42.1065,41.8578,42.0803,123700.0
2010-10-27 12:00:00,64.29,64.4,64.18,64.21,103300.0,42.0803,42.1523,42.0083,42.028,103300.0
2010-10-27 12:30:00,64.21,64.23,64.04,64.08,106700.0,42.028,42.0411,41.9167,41.9429,106700.0
2010-10-27 13:00:00,64.08,64.16,63.89,64.16,85900.0,41.9429,41.9952,41.8185,41.9952,85900.0
2010-10-27 13:30:00,64.18,64.33,64.09,64.32,96400.0,42.0083,42.1065,41.9494,42.1,96400.0
2010-10-27 14:00:00,64.32,64.33,64.14,64.17,88100.0,42.1,42.1065,41.9821,42.0018,88100.0
2010-10-27 14:30:00,64.17,64.54,64.14,64.37,323300.0,42.0018,42.244,41.9821,42.1327,323300.0
2010-10-27 15:00:00,64.38,64.51,64.29,64.36,255600.0,42.1392,42.2243,42.0803,42.1261,255600.0
2010-10-27 15:30:00,64.37,64.78,64.37,64.67,585600.0,42.1327,42.401,42.1327,42.3291,585600.0
2010-10-28 09:30:00,65.11,65.18,64.68,64.71,261300.0,42.617,42.6629,42.3356,42.3552,261300.0
2010-10-28 10:00:00,64.72,64.81,64.32,64.35,138700.0,42.3618,42.4207,42.1,42.1196,138700.0
2010-10-28 10:30:00,64.36,64.5,64.23,64.47,179800.0,42.1261,42.2178,42.0411,42.1981,179800.0
2010-10-28 11:00:00,64.47,64.87,64.44,64.84,90300.0,42.1981,42.46,42.1785,42.4403,90300.0
2010-10-28 11:30:00,64.82,64.84,64.61,64.78,128900.0,42.4272,42.4403,42.2898,42.401,128900.0
2010-10-28 12:00:00,64.76,64.8,64.5,64.5,105600.0,42.388,42.4141,42.2178,42.2178,105600.0
2010-10-28 12:30:00,64.5,64.64,64.48,64.52,60600.0,42.2178,42.3094,42.2047,42.2309,60600.0
2010-10-28 13:00:00,64.51,64.87,64.49,64.62,85600.0,42.2243,42.46,42.2112,42.2963,85600.0
2010-10-28 13:30:00,64.61,64.85,64.59,64.74,91900.0,42.2898,42.4469,42.2767,42.3749,91900.0
2010-10-28 14:00:00,64.73,64.89,64.61,64.83,194400.0,42.3683,42.473,42.2898,42.4338,194400.0
2010-10-28 14:30:00,64.82,64.93,64.69,64.69,123900.0,42.4272,42.4992,42.3421,42.3421,123900.0
2010-10-28 15:00:00,64.69,64.84,64.61,64.66,124100.0,42.3421,42.4403,42.2898,42.3225,124100.0
2010-10-28 15:30:00,64.65,64.85,64.63,64.73,320600.0,42.316,42.4469,42.3029,42.3683,320600.0
2010-10-29 09:30:00,64.52,64.95,64.45,64.68,144900.0,42.2309,42.5123,42.1851,42.3356,144900.0
2010-10-29 10:00:00,64.67,64.93,64.63,64.85,148600.0,42.3291,42.4992,42.3029,42.4469,148600.0
2010-10-29 10:30:00,64.84,65.03,64.75,64.93,172300.0,42.4403,42.5647,42.3814,42.4992,172300.0
2010-10-29 11:00:00,64.93,65.02,64.85,64.94,118100.0,42.4992,42.5581,42.4469,42.5058,118100.0
2010-10-29 11:30:00,64.92,64.92,64.37,64.62,190900.0,42.4927,42.4927,42.1327,42.2963,190900.0
2010-10-29 12:00:00,64.62,64.85,64.59,64.8,101000.0,42.2963,42.4469,42.2767,42.4141,101000.0
2010-10-29 12:30:00,64.8,64.88,64.57,64.65,136800.0,42.4141,42.4665,42.2636,42.316,136800.0
2010-10-29 13:00:00,64.65,64.84,64.54,64.81,96000.0,42.316,42.4403,42.244,42.4207,96000.0
2010-10-29 13:30:00,64.81,64.84,64.74,64.8,124700.0,42.4207,42.4403,42.3749,42.4141,124700.0
2010-10-29 14:00:00,64.81,64.98,64.78,64.93,158400.0,42.4207,42.532,42.401,42.4992,158400.0
2010-10-29 14:30:00,64.95,65.02,64.91,64.96,101900.0,42.5123,42.5581,42.4861,42.5189,101900.0
2010-10-29 15:00:00,64.97,65.02,64.94,64.99,161700.0,42.5254,42.5581,42.5058,42.5385,161700.0
2010-10-29 15:30:00,64.99,65.27,64.98,65.03,397700.0,42.5385,42.7218,42.532,42.5647,397700.0
2010-11-01 09:30:00,65.7,66.04,65.57,65.65,316900.0,43.0032,43.2258,42.9181,42.9705,316900.0
2010-11-01 10:00:00,65.66,65.8,65.58,65.61,256900.0,42.977,43.0687,42.9247,42.9443,256900.0
2010-11-01 10:30:00,65.61,65.65,65.49,65.56,198600.0,42.9443,42.9705,42.8658,42.9116,198600.0
2010-11-01 11:00:00,65.56,65.62,65.37,65.61,146300.0,42.9116,42.9509,42.7872,42.9443,146300.0
2010-11-01 11:30:00,65.6,65.7,65.43,65.67,396400.0,42.9378,43.0032,42.8265,42.9836,396400.0
2010-11-01 12:00:00,65.69,65.79,65.66,65.7,133100.0,42.9967,43.0621,42.977,43.0032,133100.0
2010-11-01 12:30:00,65.71,65.72,65.6,65.67,101000.0,43.0098,43.0163,42.9378,42.9836,101000.0
2010-11-01 13:00:00,65.67,65.73,65.47,65.53,102400.0,42.9836,43.0229,42.8527,42.892,102400.0
2010-11-01 13:30:00,65.54,65.88,65.54,65.81,126400.0,42.8985,43.121,42.8985,43.0752,126400.0
2010-11-01 14:00:00,65.81,65.83,65.51,65.51,183100.0,43.0752,43.0883,42.8789,42.8789,183100.0
2010-11-01 14:30:00,65.51,65.58,65.34,65.47,232900.0,42.8789,42.9247,42.7676,42.8527,232900.0
2010-11-01 15:00:00,65.48,65.48,65.03,65.21,193600.0,42.8592,42.8592,42.5647,42.6825,193600.0
2010-11-01 15:30:00,65.21,65.33,65.09,65.31,310900.0,42.6825,42.761,42.604,42.748,310900.0
2010-11-02 09:30:00,65.86,66.1,65.51,65.71,224900.0,43.108,43.265,42.8789,43.0098,224900.0
2010-11-02 10:00:00,65.71,65.81,65.55,65.76,176900.0,43.0098,43.0752,42.905,43.0425,176900.0
2010-11-02 10:30:00,65.74,65.87,65.6,65.82,168400.0,43.0294,43.1145,42.9378,43.0818,168400.0
2010-11-02 11:00:00,65.83,65.92,65.74,65.75,147600.0,43.0883,43.1472,43.0294,43.036,147600.0
2010-11-02 11:30:00,65.74,65.82,65.7,65.8,134000.0,43.0294,43.0818,43.0032,43.0687,134000.0
2010-11-02 12:00:00,65.8,65.9,65.77,65.89,150600.0,43.0687,43.1341,43.049,43.1276,150600.0
2010-11-02 12:30:00,65.88,66.0,65.83,66.0,123200.0,43.121,43.1996,43.0883,43.1996,123200.0
2010-11-02 13:00:00,65.99,66.06,65.96,66.0,85500.0,43.193,43.2389,43.1734,43.1996,85500.0
2010-11-02 13:30:00,66.0,66.05,65.93,65.99,92400.0,43.1996,43.2323,43.1538,43.193,92400.0
2010-11-02 14:00:00,66.0,66.0,65.86,65.93,79800.0,43.1996,43.1996,43.108,43.1538,79800.0
2010-11-02 14:30:00,65.93,65.95,65.8,65.89,109600.0,43.1538,43.1669,43.0687,43.1276,109600.0
2010-11-02 15:00:00,65.88,66.06,65.88,65.99,142200.0,43.121,43.2389,43.121,43.193,142200.0
2010-11-02 15:30:00,65.99,66.01,65.93,65.96,409800.0,43.193,43.2061,43.1538,43.1734,409800.0
2010-11-03 09:30:00,66.67,66.9,65.41,65.71,722800.0,43.6381,43.7887,42.8134,43.0098,722800.0
2010-11-03 10:00:00,65.73,65.97,65.69,65.88,288800.0,43.0229,43.18,42.9967,43.121,288800.0
2010-11-03 10:30:00,65.88,66.22,65.7,65.72,417800.0,43.121,43.3436,43.0032,43.0163,417800.0
2010-11-03 11:00:00,65.72,67.6,65.37,67.22,1905000.0,43.0163,44.2469,42.7872,43.9981,1905000.0
2010-11-03 11:30:00,67.23,69.0,67.08,68.11,2235000.0,44.0047,45.1632,43.9065,44.5807,2235000.0
2010-11-03 12:00:00,68.1,68.25,67.5,67.69,422700.0,44.5741,44.6723,44.1814,44.3058,422700.0
2010-11-03 12:30:00,67.67,67.87,67.45,67.55,298000.0,44.2927,44.4236,44.1487,44.2141,298000.0
2010-11-03 13:00:00,67.55,68.18,67.52,67.98,351400.0,44.2141,44.6265,44.1945,44.4956,351400.0
2010-11-03 13:30:00,67.98,68.5,67.74,68.17,590200.0,44.4956,44.8359,44.3385,44.6199,590200.0
2010-11-03 14:00:00,68.21,68.3,67.5,67.65,639900.0,44.6461,44.705,44.1814,44.2796,639900.0
2010-11-03 14:30:00,67.65,68.18,67.24,68.05,807300.0,44.2796,44.6265,44.0112,44.5414,807300.0
2010-11-03 15:00:00,68.05,68.1,67.87,68.03,739200.0,44.5414,44.5741,44.4236,44.5283,739200.0
2010-11-03 15:30:00,67.99,68.54,67.99,68.22,1214100.0,44.5021,44.8621,44.5021,44.6527,1214100.0
2010-11-04 09:30:00,69.13,69.73,69.1,69.53,1741200.0,45.2483,45.641,45.2287,45.5101,1741200.0
2010-11-04 10:00:00,69.54,69.56,69.34,69.52,834100.0,45.5167,45.5297,45.3857,45.5036,834100.0
2010-11-04 10:30:00,69.5,69.87,69.46,69.79,548900.0,45.4905,45.7327,45.4643,45.6803,548900.0
2010-11-04 11:00:00,69.79,69.99,69.71,69.72,512100.0,45.6803,45.8112,45.6279,45.6345,512100.0
2010-11-04 11:30:00,69.72,69.78,69.57,69.6,308600.0,45.6345,45.6737,45.5363,45.5559,308600.0
2010-11-04 12:00:00,69.59,69.69,69.54,69.64,480600.0,45.5494,45.6148,45.5167,45.5821,480600.0
2010-11-04 12:30:00,69.64,69.98,69.61,69.93,401200.0,45.5821,45.8047,45.5625,45.7719,401200.0
2010-11-04 13:00:00,69.93,69.94,69.76,69.82,266000.0,45.7719,45.7785,45.6607,45.6999,266000.0
2010-11-04 13:30:00,69.82,69.87,69.76,69.8,307700.0,45.6999,45.7327,45.6607,45.6868,307700.0
2010-11-04 14:00:00,69.81,69.84,69.6,69.68,445400.0,45.6934,45.713,45.5559,45.6083,445400.0
2010-11-04 14:30:00,69.68,69.79,69.52,69.52,506000.0,45.6083,45.6803,45.5036,45.5036,506000.0
2010-11-04 15:00:00,69.52,69.94,69.52,69.93,620500.0,45.5036,45.7785,45.5036,45.7719,620500.0
2010-11-04 15:30:00,69.93,69.94,69.57,69.62,987400.0,45.7719,45.7785,45.5363,45.569,987400.0
2010-11-05 09:30:00,69.68,69.92,69.43,69.76,468300.0,45.6083,45.7654,45.4447,45.6607,468300.0
2010-11-05 10:00:00,69.75,69.95,69.5,69.9,297600.0,45.6541,45.785,45.4905,45.7523,297600.0
2010-11-05 10:30:00,69.9,70.18,69.9,70.16,429200.0,45.7523,45.9356,45.7523,45.9225,429200.0
2010-11-05 11:00:00,70.17,70.27,70.03,70.18,185500.0,45.929,45.9945,45.8374,45.9356,185500.0
2010-11-05 11:30:00,70.17,70.22,69.95,69.95,242600.0,45.929,45.9617,45.785,45.785,242600.0
2010-11-05 12:00:00,69.94,70.12,69.88,69.98,176400.0,45.7785,45.8963,45.7392,45.8047,176400.0
2010-11-05 12:30:00,69.98,70.24,69.93,69.94,220900.0,45.8047,45.9748,45.7719,45.7785,220900.0
2010-11-05 13:00:00,69.94,70.0,69.91,70.0,86800.0,45.7785,45.8177,45.7588,45.8177,86800.0
2010-11-05 13:30:00,70.0,70.29,69.99,70.26,161400.0,45.8177,46.0076,45.8112,45.9879,161400.0
2010-11-05 14:00:00,70.25,70.3,70.13,70.23,151300.0,45.9814,46.0141,45.9028,45.9683,151300.0
2010-11-05 14:30:00,70.23,70.39,70.18,70.28,229900.0,45.9683,46.073,45.9356,46.001,229900.0
2010-11-05 15:00:00,70.26,70.37,70.22,70.36,183700.0,45.9879,46.0599,45.9617,46.0534,183700.0
2010-11-05 15:30:00,70.36,70.81,70.35,70.77,703100.0,46.0534,46.3479,46.0468,46.3217,703100.0
2010-11-08 09:30:00,70.24,70.94,70.24,70.74,324600.0,45.9748,46.433,45.9748,46.3021,324600.0
2010-11-08 10:00:00,70.73,71.44,70.68,71.44,445600.0,46.2956,46.7603,46.2628,46.7603,445600.0
2010-11-08 10:30:00,71.44,71.53,71.28,71.35,441900.0,46.7603,46.8192,46.6556,46.7014,441900.0
2010-11-08 11:00:00,71.34,71.65,71.27,71.63,260000.0,46.6948,46.8977,46.649,46.8846,260000.0
2010-11-08 11:30:00,71.65,71.86,71.6,71.72,327400.0,46.8977,47.0352,46.865,46.9436,327400.0
2010-11-08 12:00:00,71.73,71.94,71.58,71.93,262000.0,46.9501,47.0876,46.8519,47.081,262000.0
2010-11-08 12:30:00,71.93,72.3,71.93,72.23,372800.0,47.081,47.3232,47.081,47.2774,372800.0
2010-11-08 13:00:00,72.23,72.35,72.09,72.1,273400.0,47.2774,47.3559,47.1857,47.1923,273400.0
2010-11-08 13:30:00,72.11,72.15,71.77,71.78,320000.0,47.1988,47.225,46.9763,46.9828,320000.0
2010-11-08 14:00:00,71.78,71.98,71.75,71.8,190700.0,46.9828,47.1137,46.9632,46.9959,190700.0
2010-11-08 14:30:00,71.8,71.8,71.62,71.67,177300.0,46.9959,46.9959,46.8781,46.9108,177300.0
2010-11-08 15:00:00,71.67,71.74,71.59,71.73,196900.0,46.9108,46.9566,46.8585,46.9501,196900.0
2010-11-08 15:30:00,71.73,71.79,71.49,71.55,616200.0,46.9501,46.9894,46.793,46.8323,616200.0
2010-11-09 09:30:00,72.08,72.26,71.58,72.03,795100.0,47.1792,47.297,46.8519,47.1465,795100.0
2010-11-09 10:00:00,72.04,72.15,71.85,71.94,388000.0,47.153,47.225,47.0286,47.0876,388000.0
2010-11-09 10:30:00,71.95,71.95,71.32,71.58,256200.0,47.0941,47.0941,46.6817,46.8519,256200.0
2010-11-09 11:00:00,71.58,71.79,71.45,71.54,171500.0,46.8519,46.9894,46.7668,46.8257,171500.0
2010-11-09 11:30:00,71.54,71.72,71.32,71.33,172000.0,46.8257,46.9436,46.6817,46.6883,172000.0
2010-11-09 12:00:00,71.32,71.6,71.28,71.55,214300.0,46.6817,46.865,46.6556,46.8323,214300.0
2010-11-09 12:30:00,71.55,71.56,71.32,71.4,292800.0,46.8323,46.8388,46.6817,46.7341,292800.0
2010-11-09 13:00:00,71.39,71.64,71.36,71.57,425900.0,46.7276,46.8912,46.7079,46.8454,425900.0
2010-11-09 13:30:00,71.57,71.64,71.44,71.5,632200.0,46.8454,46.8912,46.7603,46.7996,632200.0
2010-11-09 14:00:00,71.5,71.74,71.5,71.58,295700.0,46.7996,46.9566,46.7996,46.8519,295700.0
2010-11-09 14:30:00,71.6,71.78,71.48,71.48,336300.0,46.865,46.9828,46.7865,46.7865,336300.0
2010-11-09 15:00:00,71.46,71.51,71.12,71.13,290200.0,46.7734,46.8061,46.5508,46.5574,290200.0
2010-11-09 15:30:00,71.12,71.15,70.56,70.84,788600.0,46.5508,46.5705,46.1843,46.3676,788600.0
2010-11-10 09:30:00,70.66,71.21,70.64,70.78,580100.0,46.2497,46.6097,46.2366,46.3283,580100.0
2010-11-10 10:00:00,70.79,70.88,70.43,70.46,485700.0,46.3348,46.3937,46.0992,46.1188,485700.0
2010-11-10 10:30:00,70.46,70.8,70.27,70.77,424600.0,46.1188,46.3414,45.9945,46.3217,424600.0
2010-11-10 11:00:00,70.76,70.87,70.54,70.84,207500.0,46.3152,46.3872,46.1712,46.3676,207500.0
2010-11-10 11:30:00,70.83,71.29,70.83,71.28,327600.0,46.361,46.6621,46.361,46.6556,327600.0
2010-11-10 12:00:00,71.27,71.54,71.14,71.28,275300.0,46.649,46.8257,46.5639,46.6556,275300.0
2010-11-10 12:30:00,71.28,71.32,71.14,71.23,259800.0,46.6556,46.6817,46.5639,46.6228,259800.0
2010-11-10 13:00:00,71.22,71.46,71.0,71.46,273200.0,46.6163,46.7734,46.4723,46.7734,273200.0
2010-11-10 13:30:00,71.46,71.66,71.37,71.63,246300.0,46.7734,46.9043,46.7145,46.8846,246300.0
2010-11-10 14:00:00,71.63,71.79,71.54,71.66,192200.0,46.8846,46.9894,46.8257,46.9043,192200.0
2010-11-10 14:30:00,71.67,71.76,71.56,71.72,242500.0,46.9108,46.9697,46.8388,46.9436,242500.0
2010-11-10 15:00:00,71.73,71.8,71.54,71.78,322400.0,46.9501,46.9959,46.8257,46.9828,322400.0
2010-11-10 15:30:00,71.78,71.96,71.75,71.84,651700.0,46.9828,47.1006,46.9632,47.0221,651700.0
2010-11-11 09:30:00,71.31,72.84,71.31,72.13,596500.0,46.6752,47.6766,46.6752,47.2119,596500.0
2010-11-11 10:00:00,72.13,72.44,72.01,72.25,329600.0,47.2119,47.4148,47.1334,47.2905,329600.0
2010-11-11 10:30:00,72.28,72.28,72.0,72.14,328100.0,47.3101,47.3101,47.1268,47.2185,328100.0
2010-11-11 11:00:00,72.15,72.21,72.02,72.17,420000.0,47.225,47.2643,47.1399,47.2381,420000.0
2010-11-11 11:30:00,72.17,72.27,72.1,72.13,217600.0,47.2381,47.3035,47.1923,47.2119,217600.0
2010-11-11 12:00:00,72.13,72.2,72.08,72.13,241300.0,47.2119,47.2577,47.1792,47.2119,241300.0
2010-11-11 12:30:00,72.11,72.2,72.03,72.13,191700.0,47.1988,47.2577,47.1465,47.2119,191700.0
2010-11-11 13:00:00,72.13,72.33,72.1,72.2,159100.0,47.2119,47.3428,47.1923,47.2577,159100.0
2010-11-11 13:30:00,72.18,72.28,72.12,72.17,315500.0,47.2446,47.3101,47.2054,47.2381,315500.0
2010-11-11 14:00:00,72.18,72.62,72.18,72.59,266600.0,47.2446,47.5326,47.2446,47.513,266600.0
2010-11-11 14:30:00,72.61,72.8,72.59,72.74,297900.0,47.5261,47.6505,47.513,47.6112,297900.0
2010-11-11 15:00:00,72.73,72.84,72.64,72.76,211500.0,47.6046,47.6766,47.5457,47.6243,211500.0
2010-11-11 15:30:00,72.77,72.82,72.61,72.81,553100.0,47.6308,47.6635,47.5261,47.657,553100.0
2010-11-12 09:30:00,72.06,72.88,71.9,72.84,452100.0,47.1661,47.7028,47.0614,47.6766,452100.0
2010-11-12 10:00:00,72.84,73.0,72.65,72.79,478100.0,47.6766,47.7814,47.5523,47.6439,478100.0
2010-11-12 10:30:00,72.78,72.78,72.08,72.11,432800.0,47.6374,47.6374,47.1792,47.1988,432800.0
2010-11-12 11:00:00,72.11,72.29,72.07,72.17,275300.0,47.1988,47.3166,47.1726,47.2381,275300.0
2010-11-12 11:30:00,72.18,72.21,71.81,71.95,255400.0,47.2446,47.2643,47.0025,47.0941,255400.0
2010-11-12 12:00:00,71.93,72.03,71.72,71.76,152100.0,47.081,47.1465,46.9436,46.9697,152100.0
2010-11-12 12:30:00,71.76,72.09,71.75,72.0,304800.0,46.9697,47.1857,46.9632,47.1268,304800.0
2010-11-12 13:00:00,72.0,72.13,71.87,72.0,365100.0,47.1268,47.2119,47.0417,47.1268,365100.0
2010-11-12 13:30:00,72.0,72.24,71.98,72.14,217900.0,47.1268,47.2839,47.1137,47.2185,217900.0
2010-11-12 14:00:00,72.13,72.35,72.1,72.12,164900.0,47.2119,47.3559,47.1923,47.2054,164900.0
2010-11-12 14:30:00,72.12,72.41,72.04,72.34,149200.0,47.2054,47.3952,47.153,47.3494,149200.0
2010-11-12 15:00:00,72.34,72.48,72.11,72.18,226900.0,47.3494,47.441,47.1988,47.2446,226900.0
2010-11-12 15:30:00,72.18,72.51,72.15,72.47,413200.0,47.2446,47.4606,47.225,47.4345,413200.0
2010-11-15 09:30:00,72.99,73.2,72.54,72.66,306100.0,47.7748,47.9123,47.4803,47.5588,306100.0
2010-11-15 10:00:00,72.65,72.75,72.42,72.64,193100.0,47.5523,47.6177,47.4017,47.5457,193100.0
2010-11-15 10:30:00,72.65,72.69,72.5,72.54,155900.0,47.5523,47.5785,47.4541,47.4803,155900.0
2010-11-15 11:00:00,72.55,72.61,72.21,72.28,208800.0,47.4868,47.5261,47.2643,47.3101,208800.0
2010-11-15 11:30:00,72.3,72.5,72.3,72.39,180600.0,47.3232,47.4541,47.3232,47.3821,180600.0
2010-11-15 12:00:00,72.39,72.41,72.27,72.38,234000.0,47.3821,47.3952,47.3035,47.3755,234000.0
2010-11-15 12:30:00,72.38,72.41,72.29,72.3,121100.0,47.3755,47.3952,47.3166,47.3232,121100.0
2010-11-15 13:00:00,72.31,72.32,72.17,72.19,181100.0,47.3297,47.3363,47.2381,47.2512,181100.0
2010-11-15 13:30:00,72.19,72.32,72.14,72.25,172000.0,47.2512,47.3363,47.2185,47.2905,172000.0
2010-11-15 14:00:00,72.25,72.29,71.94,71.94,270700.0,47.2905,47.3166,47.0876,47.0876,270700.0
2010-11-15 14:30:00,71.94,72.08,71.81,71.95,140300.0,47.0876,47.1792,47.0025,47.0941,140300.0
2010-11-15 15:00:00,71.96,72.05,71.6,71.81,249600.0,47.1006,47.1595,46.865,47.0025,249600.0
2010-11-15 15:30:00,71.82,71.93,71.43,71.47,1136800.0,47.009,47.081,46.7537,46.7799,1136800.0
2010-11-16 09:30:00,70.74,70.74,70.24,70.58,428700.0,46.3021,46.3021,45.9748,46.1974,428700.0
2010-11-16 10:00:00,70.57,70.93,70.48,70.62,350000.0,46.1908,46.4265,46.1319,46.2236,350000.0
2010-11-16 10:30:00,70.64,70.65,70.05,70.19,407000.0,46.2366,46.2432,45.8505,45.9421,407000.0
2010-11-16 11:00:00,70.18,70.26,69.76,69.9,358300.0,45.9356,45.9879,45.6607,45.7523,358300.0
2010-11-16 11:30:00,69.91,70.03,69.61,69.71,275800.0,45.7588,45.8374,45.5625,45.6279,275800.0
2010-11-16 12:00:00,69.72,69.96,69.64,69.83,132600.0,45.6345,45.7916,45.5821,45.7065,132600.0
2010-11-16 12:30:00,69.83,69.83,69.47,69.66,192200.0,45.7065,45.7065,45.4708,45.5952,192200.0
2010-11-16 13:00:00,69.65,69.86,69.43,69.83,187500.0,45.5887,45.7261,45.4447,45.7065,187500.0
2010-11-16 13:30:00,69.81,70.54,69.8,70.48,251800.0,45.6934,46.1712,45.6868,46.1319,251800.0
2010-11-16 14:00:00,70.48,70.52,70.19,70.24,206500.0,46.1319,46.1581,45.9421,45.9748,206500.0
2010-11-16 14:30:00,70.26,70.27,69.97,70.16,187900.0,45.9879,45.9945,45.7981,45.9225,187900.0
2010-11-16 15:00:00,70.15,70.29,69.9,70.15,193200.0,45.9159,46.0076,45.7523,45.9159,193200.0
2010-11-16 15:30:00,70.14,70.46,70.1,70.42,447200.0,45.9094,46.1188,45.8832,46.0927,447200.0
2010-11-17 09:30:00,70.33,70.43,69.95,70.4,225100.0,46.0337,46.0992,45.785,46.0796,225100.0
2010-11-17 10:00:00,70.36,70.83,70.36,70.7,331100.0,46.0534,46.361,46.0534,46.2759,331100.0
2010-11-17 10:30:00,70.74,70.85,70.59,70.75,301900.0,46.3021,46.3741,46.2039,46.3086,301900.0
2010-11-17 11:00:00,70.74,70.81,70.58,70.74,132400.0,46.3021,46.3479,46.1974,46.3021,132400.0
2010-11-17 11:30:00,70.71,70.77,70.57,70.63,140700.0,46.2825,46.3217,46.1908,46.2301,140700.0
2010-11-17 12:00:00,70.63,70.71,70.26,70.3,157100.0,46.2301,46.2825,45.9879,46.0141,157100.0
2010-11-17 12:30:00,70.3,70.42,70.17,70.31,80000.0,46.0141,46.0927,45.929,46.0207,80000.0
2010-11-17 13:00:00,70.31,70.54,70.26,70.5,56800.0,46.0207,46.1712,45.9879,46.145,56800.0
2010-11-17 13:30:00,70.51,70.53,70.3,70.42,80300.0,46.1516,46.1646,46.0141,46.0927,80300.0
2010-11-17 14:00:00,70.41,70.55,70.34,70.37,140700.0,46.0861,46.1777,46.0403,46.0599,140700.0
2010-11-17 14:30:00,70.38,70.51,70.35,70.47,110900.0,46.0665,46.1516,46.0468,46.1254,110900.0
2010-11-17 15:00:00,70.46,70.53,70.17,70.19,193000.0,46.1188,46.1646,45.929,45.9421,193000.0
2010-11-17 15:30:00,70.21,70.47,70.2,70.31,322200.0,45.9552,46.1254,45.9487,46.0207,322200.0
2010-11-18 09:30:00,71.02,71.37,70.85,71.1,346300.0,46.4854,46.7145,46.3741,46.5377,346300.0
2010-11-18 10:00:00,71.18,71.81,71.11,71.76,333700.0,46.5901,47.0025,46.5443,46.9697,333700.0
2010-11-18 10:30:00,71.74,71.95,71.57,71.7,167500.0,46.9566,47.0941,46.8454,46.9305,167500.0
2010-11-18 11:00:00,71.7,71.81,71.61,71.69,178400.0,46.9305,47.0025,46.8716,46.9239,178400.0
2010-11-18 11:30:00,71.7,71.89,71.7,71.88,180500.0,46.9305,47.0548,46.9305,47.0483,180500.0
2010-11-18 12:00:00,71.87,71.98,71.83,71.87,123500.0,47.0417,47.1137,47.0156,47.0417,123500.0
2010-11-18 12:30:00,71.87,71.93,71.76,71.9,124300.0,47.0417,47.081,46.9697,47.0614,124300.0
2010-11-18 13:00:00,71.89,72.0,71.83,71.99,125800.0,47.0548,47.1268,47.0156,47.1203,125800.0
2010-11-18 13:30:00,71.99,72.11,71.9,72.04,168600.0,47.1203,47.1988,47.0614,47.153,168600.0
2010-11-18 14:00:00,72.04,72.08,71.76,71.84,179900.0,47.153,47.1792,46.9697,47.0221,179900.0
2010-11-18 14:30:00,71.85,72.06,71.83,72.04,174600.0,47.0286,47.1661,47.0156,47.153,174600.0
2010-11-18 15:00:00,72.04,72.14,72.0,72.06,241800.0,47.153,47.2185,47.1268,47.1661,241800.0
2010-11-18 15:30:00,72.05,72.05,71.82,71.9,520500.0,47.1595,47.1595,47.009,47.0614,520500.0
2010-11-19 09:30:00,72.38,72.8,71.44,71.79,913700.0,47.3755,47.6505,46.7603,46.9894,913700.0
2010-11-19 10:00:00,71.8,72.3,71.65,72.26,379000.0,46.9959,47.3232,46.8977,47.297,379000.0
2010-11-19 10:30:00,72.28,72.63,72.12,72.52,335400.0,47.3101,47.5392,47.2054,47.4672,335400.0
2010-11-19 11:00:00,72.52,72.54,72.27,72.43,244100.0,47.4672,47.4803,47.3035,47.4083,244100.0
2010-11-19 11:30:00,72.43,72.58,72.32,72.34,278800.0,47.4083,47.5065,47.3363,47.3494,278800.0
2010-11-19 12:00:00,72.35,72.4,72.17,72.37,197800.0,47.3559,47.3886,47.2381,47.369,197800.0
2010-11-19 12:30:00,72.37,72.5,72.29,72.48,88000.0,47.369,47.4541,47.3166,47.441,88000.0
2010-11-19 13:00:00,72.48,72.54,72.33,72.46,239300.0,47.441,47.4803,47.3428,47.4279,239300.0
2010-11-19 13:30:00,72.46,72.67,72.45,72.67,339200.0,47.4279,47.5654,47.4214,47.5654,339200.0
2010-11-19 14:00:00,72.67,72.67,72.47,72.49,332900.0,47.5654,47.5654,47.4345,47.4475,332900.0
2010-11-19 14:30:00,72.49,72.5,72.36,72.46,274400.0,47.4475,47.4541,47.3625,47.4279,274400.0
2010-11-19 15:00:00,72.46,72.67,72.43,72.67,499900.0,47.4279,47.5654,47.4083,47.5654,499900.0
2010-11-19 15:30:00,72.67,73.25,72.62,73.18,1047800.0,47.5654,47.945,47.5326,47.8992,1047800.0
2010-11-22 09:30:00,72.83,72.96,72.44,72.82,332300.0,47.6701,47.7552,47.4148,47.6635,332300.0
2010-11-22 10:00:00,72.82,72.82,72.23,72.25,270300.0,47.6635,47.6635,47.2774,47.2905,270300.0
2010-11-22 10:30:00,72.26,72.35,72.05,72.13,250300.0,47.297,47.3559,47.1595,47.2119,250300.0
2010-11-22 11:00:00,72.13,72.19,71.95,72.07,185600.0,47.2119,47.2512,47.0941,47.1726,185600.0
2010-11-22 11:30:00,72.1,72.21,72.01,72.04,112900.0,47.1923,47.2643,47.1334,47.153,112900.0
2010-11-22 12:00:00,72.04,72.06,71.6,71.61,149700.0,47.153,47.1661,46.865,46.8716,149700.0
2010-11-22 12:30:00,71.62,71.62,71.09,71.47,316700.0,46.8781,46.8781,46.5312,46.7799,316700.0
2010-11-22 13:00:00,71.46,71.63,71.36,71.49,132200.0,46.7734,46.8846,46.7079,46.793,132200.0
2010-11-22 13:30:00,71.49,71.85,71.49,71.74,122300.0,46.793,47.0286,46.793,46.9566,122300.0
2010-11-22 14:00:00,71.74,72.11,71.69,71.95,132200.0,46.9566,47.1988,46.9239,47.0941,132200.0
2010-11-22 14:30:00,71.96,72.18,71.9,72.13,185500.0,47.1006,47.2446,47.0614,47.2119,185500.0
2010-11-22 15:00:00,72.14,72.25,71.99,72.06,175500.0,47.2185,47.2905,47.1203,47.1661,175500.0
2010-11-22 15:30:00,72.06,72.5,72.04,72.44,437000.0,47.1661,47.4541,47.153,47.4148,437000.0
2010-11-23 09:30:00,71.5,71.53,70.82,71.0,305700.0,46.7996,46.8192,46.3545,46.4723,305700.0
2010-11-23 10:00:00,70.95,71.29,70.85,71.16,181000.0,46.4396,46.6621,46.3741,46.577,181000.0
2010-11-23 10:30:00,71.2,71.38,71.09,71.31,160900.0,46.6032,46.721,46.5312,46.6752,160900.0
2010-11-23 11:00:00,71.29,71.31,70.84,70.85,235700.0,46.6621,46.6752,46.3676,46.3741,235700.0
2010-11-23 11:30:00,70.83,71.0,70.67,71.0,155600.0,46.361,46.4723,46.2563,46.4723,155600.0
2010-11-23 12:00:00,71.0,71.21,70.81,71.18,121800.0,46.4723,46.6097,46.3479,46.5901,121800.0
2010-11-23 12:30:00,71.18,71.37,70.97,71.31,96300.0,46.5901,46.7145,46.4526,46.6752,96300.0
2010-11-23 13:00:00,71.31,71.37,71.04,71.17,70000.0,46.6752,46.7145,46.4985,46.5836,70000.0
2010-11-23 13:30:00,71.16,71.17,70.86,70.91,191400.0,46.577,46.5836,46.3806,46.4134,191400.0
2010-11-23 14:00:00,70.91,71.03,70.71,70.9,183300.0,46.4134,46.4919,46.2825,46.4068,183300.0
2010-11-23 14:30:00,70.9,71.0,70.76,70.97,86000.0,46.4068,46.4723,46.3152,46.4526,86000.0
2010-11-23 15:00:00,70.97,71.15,70.89,70.9,192400.0,46.4526,46.5705,46.4003,46.4068,192400.0
2010-11-23 15:30:00,70.9,71.01,70.82,70.86,327300.0,46.4068,46.4788,46.3545,46.3806,327300.0
2010-11-24 09:30:00,71.06,71.33,70.4,70.9,384200.0,46.5116,46.6883,46.0796,46.4068,384200.0
2010-11-24 10:00:00,70.88,71.42,70.77,71.03,268400.0,46.3937,46.7472,46.3217,46.4919,268400.0
2010-11-24 10:30:00,71.03,71.19,70.85,71.02,275800.0,46.4919,46.5966,46.3741,46.4854,275800.0
2010-11-24 11:00:00,71.04,71.28,71.01,71.22,166400.0,46.4985,46.6556,46.4788,46.6163,166400.0
2010-11-24 11:30:00,71.21,71.28,71.05,71.18,205400.0,46.6097,46.6556,46.505,46.5901,205400.0
2010-11-24 12:00:00,71.18,71.59,71.09,71.44,376100.0,46.5901,46.8585,46.5312,46.7603,376100.0
2010-11-24 12:30:00,71.44,71.68,71.43,71.61,147900.0,46.7603,46.9174,46.7537,46.8716,147900.0
2010-11-24 13:00:00,71.61,71.9,71.59,71.8,143200.0,46.8716,47.0614,46.8585,46.9959,143200.0
2010-11-24 13:30:00,71.82,71.93,71.75,71.93,110400.0,47.009,47.081,46.9632,47.081,110400.0
2010-11-24 14:00:00,71.93,71.96,71.65,71.87,197900.0,47.081,47.1006,46.8977,47.0417,197900.0
2010-11-24 14:30:00,71.86,71.96,71.73,71.76,165400.0,47.0352,47.1006,46.9501,46.9697,165400.0
2010-11-24 15:00:00,71.76,71.84,71.65,71.67,210600.0,46.9697,47.0221,46.8977,46.9108,210600.0
2010-11-24 15:30:00,71.66,71.75,71.57,71.71,276600.0,46.9043,46.9632,46.8454,46.937,276600.0
2010-11-26 09:30:00,71.19,71.44,70.94,71.32,173900.0,46.5966,46.7603,46.433,46.6817,173900.0
2010-11-26 10:00:00,71.33,71.53,71.14,71.2,122100.0,46.6883,46.8192,46.5639,46.6032,122100.0
2010-11-26 10:30:00,71.2,71.46,71.11,71.2,85900.0,46.6032,46.7734,46.5443,46.6032,85900.0
2010-11-26 11:00:00,71.19,71.34,71.03,71.11,76800.0,46.5966,46.6948,46.4919,46.5443,76800.0
2010-11-26 11:30:00,71.11,71.12,70.81,71.11,93700.0,46.5443,46.5508,46.3479,46.5443,93700.0
2010-11-26 12:00:00,71.1,71.11,70.9,71.02,63500.0,46.5377,46.5443,46.4068,46.4854,63500.0
2010-11-26 12:30:00,71.0,71.17,70.91,70.96,204400.0,46.4723,46.5836,46.4134,46.4461,204400.0
2010-11-29 09:30:00,70.37,70.9,70.2,70.39,235300.0,46.0599,46.4068,45.9487,46.073,235300.0
2010-11-29 10:00:00,70.38,70.45,70.1,70.15,270800.0,46.0665,46.1123,45.8832,45.9159,270800.0
2010-11-29 10:30:00,70.15,70.6,70.14,70.3,174200.0,45.9159,46.2105,45.9094,46.0141,174200.0
2010-11-29 11:00:00,70.3,70.76,70.29,70.69,222700.0,46.0141,46.3152,46.0076,46.2694,222700.0
2010-11-29 11:30:00,70.69,70.84,70.29,70.3,227400.0,46.2694,46.3676,46.0076,46.0141,227400.0
2010-11-29 12:00:00,70.31,70.65,70.2,70.63,262000.0,46.0207,46.2432,45.9487,46.2301,262000.0
2010-11-29 12:30:00,70.62,70.72,70.5,70.63,93000.0,46.2236,46.289,46.145,46.2301,93000.0
2010-11-29 13:00:00,70.63,70.63,70.32,70.35,115900.0,46.2301,46.2301,46.0272,46.0468,115900.0
2010-11-29 13:30:00,70.36,70.53,70.31,70.44,64500.0,46.0534,46.1646,46.0207,46.1057,64500.0
2010-11-29 14:00:00,70.46,70.67,70.42,70.66,125500.0,46.1188,46.2563,46.0927,46.2497,125500.0
2010-11-29 14:30:00,70.65,70.75,70.52,70.57,344200.0,46.2432,46.3086,46.1581,46.1908,344200.0
2010-11-29 15:00:00,70.57,70.66,70.34,70.59,356400.0,46.1908,46.2497,46.0403,46.2039,356400.0
2010-11-29 15:30:00,70.59,70.78,70.44,70.46,552700.0,46.2039,46.3283,46.1057,46.1188,552700.0
2010-11-30 09:30:00,69.78,70.76,69.66,70.66,610500.0,45.6737,46.3152,45.5952,46.2497,610500.0
2010-11-30 10:00:00,70.67,71.24,70.33,71.18,451300.0,46.2563,46.6294,46.0337,46.5901,451300.0
2010-11-30 10:30:00,71.18,71.25,70.58,70.86,379600.0,46.5901,46.6359,46.1974,46.3806,379600.0
2010-11-30 11:00:00,70.86,70.9,70.51,70.88,203600.0,46.3806,46.4068,46.1516,46.3937,203600.0
2010-11-30 11:30:00,70.88,71.01,70.69,70.96,201700.0,46.3937,46.4788,46.2694,46.4461,201700.0
2010-11-30 12:00:00,70.99,71.1,70.91,71.1,184700.0,46.4657,46.5377,46.4134,46.5377,184700.0
2010-11-30 12:30:00,71.1,71.12,70.83,70.94,157400.0,46.5377,46.5508,46.361,46.433,157400.0
2010-11-30 13:00:00,70.93,71.15,70.91,71.02,189200.0,46.4265,46.5705,46.4134,46.4854,189200.0
2010-11-30 13:30:00,71.02,71.05,70.71,70.82,155000.0,46.4854,46.505,46.2825,46.3545,155000.0
2010-11-30 14:00:00,70.81,70.97,70.62,70.68,182400.0,46.3479,46.4526,46.2236,46.2628,182400.0
2010-11-30 14:30:00,70.67,71.1,70.64,71.06,271900.0,46.2563,46.5377,46.2366,46.5116,271900.0
2010-11-30 15:00:00,71.06,71.1,70.79,70.9,281000.0,46.5116,46.5377,46.3348,46.4068,281000.0
2010-11-30 15:30:00,70.9,70.96,70.57,70.58,540400.0,46.4068,46.4461,46.1908,46.1974,540400.0
2010-12-01 09:30:00,71.68,71.83,71.24,71.64,333700.0,46.9174,47.0156,46.6294,46.8912,333700.0
2010-12-01 10:00:00,71.64,71.85,71.35,71.61,201400.0,46.8912,47.0286,46.7014,46.8716,201400.0
2010-12-01 10:30:00,71.57,71.68,71.5,71.53,133700.0,46.8454,46.9174,46.7996,46.8192,133700.0
2010-12-01 11:00:00,71.51,71.94,71.5,71.87,196500.0,46.8061,47.0876,46.7996,47.0417,196500.0
2010-12-01 11:30:00,71.87,72.32,71.77,72.25,209900.0,47.0417,47.3363,46.9763,47.2905,209900.0
2010-12-01 12:00:00,72.26,72.37,72.2,72.24,113200.0,47.297,47.369,47.2577,47.2839,113200.0
2010-12-01 12:30:00,72.25,72.36,72.19,72.24,129500.0,47.2905,47.3625,47.2512,47.2839,129500.0
2010-12-01 13:00:00,72.24,72.37,72.02,72.12,166200.0,47.2839,47.369,47.1399,47.2054,166200.0
2010-12-01 13:30:00,72.12,72.28,72.12,72.17,140200.0,47.2054,47.3101,47.2054,47.2381,140200.0
2010-12-01 14:00:00,72.16,72.22,72.05,72.07,175900.0,47.2315,47.2708,47.1595,47.1726,175900.0
2010-12-01 14:30:00,72.08,72.26,72.05,72.17,111300.0,47.1792,47.297,47.1595,47.2381,111300.0
2010-12-01 15:00:00,72.17,72.22,71.97,72.0,122800.0,47.2381,47.2708,47.1072,47.1268,122800.0
2010-12-01 15:30:00,71.99,72.07,71.86,71.99,446700.0,47.1203,47.1726,47.0352,47.1203,446700.0
2010-12-02 09:30:00,72.01,72.39,72.01,72.24,402900.0,47.1334,47.3821,47.1334,47.2839,402900.0
2010-12-02 10:00:00,72.25,72.55,72.09,72.13,298900.0,47.2905,47.4868,47.1857,47.2119,298900.0
2010-12-02 10:30:00,72.11,72.88,72.08,72.85,182300.0,47.1988,47.7028,47.1792,47.6832,182300.0
2010-12-02 11:00:00,72.85,73.1,72.74,73.09,202300.0,47.6832,47.8468,47.6112,47.8403,202300.0
2010-12-02 11:30:00,73.09,73.3,73.06,73.14,184100.0,47.8403,47.9777,47.8206,47.873,184100.0
2010-12-02 12:00:00,73.14,73.36,73.09,73.32,133900.0,47.873,48.017,47.8403,47.9908,133900.0
2010-12-02 12:30:00,73.31,73.49,73.24,73.25,119300.0,47.9843,48.1021,47.9385,47.945,119300.0
2010-12-02 13:00:00,73.26,73.33,73.09,73.12,196800.0,47.9515,47.9974,47.8403,47.8599,196800.0
2010-12-02 13:30:00,73.12,73.27,72.99,73.06,391600.0,47.8599,47.9581,47.7748,47.8206,391600.0
2010-12-02 14:00:00,73.06,73.49,73.06,73.46,392600.0,47.8206,48.1021,47.8206,48.0824,392600.0
2010-12-02 14:30:00,73.46,73.5,73.14,73.14,253500.0,48.0824,48.1086,47.873,47.873,253500.0
2010-12-02 15:00:00,73.14,73.33,72.98,73.31,448700.0,47.873,47.9974,47.7683,47.9843,448700.0
2010-12-02 15:30:00,73.32,73.53,73.29,73.46,768200.0,47.9908,48.1283,47.9712,48.0824,768200.0
2010-12-03 09:30:00,72.93,73.43,72.89,73.29,230800.0,47.7355,48.0628,47.7094,47.9712,230800.0
2010-12-03 10:00:00,73.29,73.62,73.08,73.45,185800.0,47.9712,48.1872,47.8337,48.0759,185800.0
2010-12-03 10:30:00,73.46,73.85,73.46,73.8,144900.0,48.0824,48.3377,48.0824,48.305,144900.0
2010-12-03 11:00:00,73.8,73.85,73.41,73.46,99400.0,48.305,48.3377,48.0497,48.0824,99400.0
2010-12-03 11:30:00,73.47,73.47,73.21,73.28,65300.0,48.089,48.089,47.9188,47.9646,65300.0
2010-12-03 12:00:00,73.3,73.41,73.22,73.22,59400.0,47.9777,48.0497,47.9254,47.9254,59400.0
2010-12-03 12:30:00,73.24,73.33,73.18,73.31,74500.0,47.9385,47.9974,47.8992,47.9843,74500.0
2010-12-03 13:00:00,73.3,73.73,73.3,73.66,138100.0,47.9777,48.2592,47.9777,48.2134,138100.0
2010-12-03 13:30:00,73.66,73.66,73.5,73.58,63800.0,48.2134,48.2134,48.1086,48.161,63800.0
2010-12-03 14:00:00,73.59,73.67,73.48,73.58,53900.0,48.1675,48.2199,48.0955,48.161,53900.0
2010-12-03 14:30:00,73.57,73.83,73.56,73.81,119900.0,48.1544,48.3246,48.1479,48.3115,119900.0
2010-12-03 15:00:00,73.82,73.85,73.67,73.7,107900.0,48.3181,48.3377,48.2199,48.2395,107900.0
2010-12-03 15:30:00,73.69,73.99,73.64,73.89,328000.0,48.233,48.4294,48.2003,48.3639,328000.0
2010-12-06 09:30:00,74.06,74.9,73.6,74.85,553700.0,48.4752,49.025,48.1741,48.9923,553700.0
2010-12-06 10:00:00,74.85,74.89,74.55,74.67,121600.0,48.9923,49.0184,48.7959,48.8744,121600.0
2010-12-06 10:30:00,74.67,74.7,74.09,74.17,153400.0,48.8744,48.8941,48.4948,48.5472,153400.0
2010-12-06 11:00:00,74.17,74.27,74.09,74.2,140100.0,48.5472,48.6126,48.4948,48.5668,140100.0
2010-12-06 11:30:00,74.19,74.21,73.85,73.92,171100.0,48.5603,48.5734,48.3377,48.3835,171100.0
2010-12-06 12:00:00,73.93,74.16,73.82,73.94,142200.0,48.3901,48.5406,48.3181,48.3966,142200.0
2010-12-06 12:30:00,73.96,74.18,73.96,74.11,73900.0,48.4097,48.5537,48.4097,48.5079,73900.0
2010-12-06 13:00:00,74.11,74.25,73.81,73.9,182200.0,48.5079,48.5995,48.3115,48.3704,182200.0
2010-12-06 13:30:00,73.93,74.02,73.86,73.99,55600.0,48.3901,48.449,48.3443,48.4294,55600.0
2010-12-06 14:00:00,73.99,74.12,73.9,74.03,57700.0,48.4294,48.5144,48.3704,48.4555,57700.0
2010-12-06 14:30:00,74.02,74.13,73.96,74.11,104400.0,48.449,48.521,48.4097,48.5079,104400.0
2010-12-06 15:00:00,74.11,74.23,74.05,74.06,162500.0,48.5079,48.5864,48.4686,48.4752,162500.0
2010-12-06 15:30:00,74.05,74.21,73.92,73.94,267600.0,48.4686,48.5734,48.3835,48.3966,267600.0
2010-12-07 09:30:00,74.61,74.9,74.04,74.04,378500.0,48.8352,49.025,48.4621,48.4621,378500.0
2010-12-07 10:00:00,74.02,74.37,73.94,74.03,156000.0,48.449,48.6781,48.3966,48.4555,156000.0
2010-12-07 10:30:00,74.02,74.16,73.9,74.14,120900.0,48.449,48.5406,48.3704,48.5275,120900.0
2010-12-07 11:00:00,74.16,74.23,73.99,74.02,105700.0,48.5406,48.5864,48.4294,48.449,105700.0
2010-12-07 11:30:00,74.03,74.23,73.98,74.01,151100.0,48.4555,48.5864,48.4228,48.4424,151100.0
2010-12-07 12:00:00,74.01,74.06,73.8,73.95,133800.0,48.4424,48.4752,48.305,48.4032,133800.0
2010-12-07 12:30:00,73.97,74.16,73.91,74.15,78100.0,48.4163,48.5406,48.377,48.5341,78100.0
2010-12-07 13:00:00,74.16,74.4,74.1,74.36,120400.0,48.5406,48.6977,48.5014,48.6715,120400.0
2010-12-07 13:30:00,74.35,74.46,74.2,74.32,65100.0,48.665,48.737,48.5668,48.6454,65100.0
2010-12-07 14:00:00,74.31,74.4,74.28,74.38,63800.0,48.6388,48.6977,48.6192,48.6846,63800.0
2010-12-07 14:30:00,74.37,74.44,73.98,74.02,115500.0,48.6781,48.7239,48.4228,48.449,115500.0
2010-12-07 15:00:00,74.01,74.11,73.82,73.95,172900.0,48.4424,48.5079,48.3181,48.4032,172900.0
2010-12-07 15:30:00,73.94,74.13,73.67,73.7,593700.0,48.3966,48.521,48.2199,48.2395,593700.0
2010-12-08 09:30:00,73.6,74.04,73.5,73.67,226300.0,48.1741,48.4621,48.1086,48.2199,226300.0
2010-12-08 10:00:00,73.68,73.68,72.84,73.03,241800.0,48.2264,48.2264,47.6766,47.801,241800.0
2010-12-08 10:30:00,73.01,73.04,72.5,72.79,210900.0,47.7879,47.8075,47.4541,47.6439,210900.0
2010-12-08 11:00:00,72.79,72.86,72.62,72.69,108900.0,47.6439,47.6897,47.5326,47.5785,108900.0
2010-12-08 11:30:00,72.68,72.98,72.57,72.93,125800.0,47.5719,47.7683,47.4999,47.7355,125800.0
2010-12-08 12:00:00,72.93,73.01,72.84,72.9,109400.0,47.7355,47.7879,47.6766,47.7159,109400.0
2010-12-08 12:30:00,72.89,72.92,72.6,72.73,145800.0,47.7094,47.729,47.5195,47.6046,145800.0
2010-12-08 13:00:00,72.73,73.0,72.73,72.84,97900.0,47.6046,47.7814,47.6046,47.6766,97900.0
2010-12-08 13:30:00,72.84,72.97,72.77,72.82,69300.0,47.6766,47.7617,47.6308,47.6635,69300.0
2010-12-08 14:00:00,72.82,72.95,72.76,72.95,89400.0,47.6635,47.7486,47.6243,47.7486,89400.0
2010-12-08 14:30:00,72.95,73.23,72.93,73.18,192400.0,47.7486,47.9319,47.7355,47.8992,192400.0
2010-12-08 15:00:00,73.18,73.22,73.09,73.1,250000.0,47.8992,47.9254,47.8403,47.8468,250000.0
2010-12-08 15:30:00,73.09,73.25,73.0,73.15,362900.0,47.8403,47.945,47.7814,47.8795,362900.0
2010-12-09 09:30:00,73.24,73.51,72.92,73.01,268000.0,47.9385,48.1152,47.729,47.7879,268000.0
2010-12-09 10:00:00,73.01,73.03,72.12,72.34,380400.0,47.7879,47.801,47.2054,47.3494,380400.0
2010-12-09 10:30:00,72.34,72.44,71.87,72.01,248400.0,47.3494,47.4148,47.0417,47.1334,248400.0
2010-12-09 11:00:00,72.03,72.26,71.95,71.95,129400.0,47.1465,47.297,47.0941,47.0941,129400.0
2010-12-09 11:30:00,71.96,72.05,71.84,72.0,224200.0,47.1006,47.1595,47.0221,47.1268,224200.0
2010-12-09 12:00:00,72.0,72.08,71.82,72.08,233700.0,47.1268,47.1792,47.009,47.1792,233700.0
2010-12-09 12:30:00,72.09,72.36,72.07,72.25,184800.0,47.1857,47.3625,47.1726,47.2905,184800.0
2010-12-09 13:00:00,72.26,72.42,72.23,72.35,178100.0,47.297,47.4017,47.2774,47.3559,178100.0
2010-12-09 13:30:00,72.35,72.46,72.22,72.4,81300.0,47.3559,47.4279,47.2708,47.3886,81300.0
2010-12-09 14:00:00,72.4,72.41,71.62,72.28,588000.0,47.3886,47.3952,46.8781,47.3101,588000.0
2010-12-09 14:30:00,72.28,72.47,72.2,72.46,199900.0,47.3101,47.4345,47.2577,47.4279,199900.0
2010-12-09 15:00:00,72.46,72.57,72.32,72.47,352800.0,47.4279,47.4999,47.3363,47.4345,352800.0
2010-12-09 15:30:00,72.48,72.83,72.35,72.76,612800.0,47.441,47.6701,47.3559,47.6243,612800.0
2010-12-10 09:30:00,72.9,73.12,72.56,72.85,291200.0,47.7159,47.8599,47.4934,47.6832,291200.0
2010-12-10 10:00:00,72.85,72.97,72.61,72.93,342200.0,47.6832,47.7617,47.5261,47.7355,342200.0
2010-12-10 10:30:00,72.93,73.04,72.78,72.79,129800.0,47.7355,47.8075,47.6374,47.6439,129800.0
2010-12-10 11:00:00,72.79,72.84,72.67,72.67,85700.0,47.6439,47.6766,47.5654,47.5654,85700.0
2010-12-10 11:30:00,72.69,72.94,72.6,72.93,138600.0,47.5785,47.7421,47.5195,47.7355,138600.0
2010-12-10 12:00:00,72.93,73.06,72.82,72.99,90600.0,47.7355,47.8206,47.6635,47.7748,90600.0
2010-12-10 12:30:00,72.99,73.01,72.75,72.8,93600.0,47.7748,47.7879,47.6177,47.6505,93600.0
2010-12-10 13:00:00,72.79,72.95,72.76,72.93,83700.0,47.6439,47.7486,47.6243,47.7355,83700.0
2010-12-10 13:30:00,72.92,73.27,72.91,73.26,149200.0,47.729,47.9581,47.7225,47.9515,149200.0
2010-12-10 14:00:00,73.25,73.36,73.18,73.29,114500.0,47.945,48.017,47.8992,47.9712,114500.0
2010-12-10 14:30:00,73.29,73.57,73.24,73.54,132400.0,47.9712,48.1544,47.9385,48.1348,132400.0
2010-12-10 15:00:00,73.54,73.62,73.5,73.6,223600.0,48.1348,48.1872,48.1086,48.1741,223600.0
2010-12-10 15:30:00,73.6,73.74,73.24,73.31,602300.0,48.1741,48.2657,47.9385,47.9843,602300.0
2010-12-13 09:30:00,73.22,74.02,73.22,73.97,302100.0,48.0292,48.5539,48.0292,48.5211,302100.0
2010-12-13 10:00:00,73.96,74.12,73.82,74.0,173200.0,48.5146,48.6195,48.4227,48.5408,173200.0
2010-12-13 10:30:00,74.0,74.25,73.92,74.2,158900.0,48.5408,48.7048,48.4883,48.672,158900.0
2010-12-13 11:00:00,74.19,74.21,73.88,73.88,161600.0,48.6654,48.6785,48.4621,48.4621,161600.0
2010-12-13 11:30:00,73.88,74.14,73.78,74.13,137000.0,48.4621,48.6326,48.3965,48.6261,137000.0
2010-12-13 12:00:00,74.14,74.17,74.01,74.02,98200.0,48.6326,48.6523,48.5474,48.5539,98200.0
2010-12-13 12:30:00,74.02,74.18,74.02,74.14,80500.0,48.5539,48.6589,48.5539,48.6326,80500.0
2010-12-13 13:00:00,74.15,74.26,74.14,74.25,90500.0,48.6392,48.7113,48.6326,48.7048,90500.0
2010-12-13 13:30:00,74.25,74.39,74.23,74.38,99000.0,48.7048,48.7966,48.6917,48.7901,99000.0
2010-12-13 14:00:00,74.36,74.45,74.28,74.36,133100.0,48.7769,48.836,48.7245,48.7769,133100.0
2010-12-13 14:30:00,74.36,74.57,74.36,74.43,171500.0,48.7769,48.9147,48.7769,48.8229,171500.0
2010-12-13 15:00:00,74.45,74.47,74.16,74.16,152200.0,48.836,48.8491,48.6458,48.6458,152200.0
2010-12-13 15:30:00,74.16,74.19,73.65,73.83,492100.0,48.6458,48.6654,48.3112,48.4293,492100.0
2010-12-14 09:30:00,73.61,73.99,73.22,73.33,432100.0,48.285,48.5342,48.0292,48.1013,432100.0
2010-12-14 10:00:00,73.34,73.5,73.24,73.48,188900.0,48.1079,48.2128,48.0423,48.1997,188900.0
2010-12-14 10:30:00,73.48,73.59,73.38,73.38,89200.0,48.1997,48.2719,48.1341,48.1341,89200.0
2010-12-14 11:00:00,73.38,73.85,73.37,73.82,123100.0,48.1341,48.4424,48.1275,48.4227,123100.0
2010-12-14 11:30:00,73.82,74.21,73.77,74.08,223300.0,48.4227,48.6785,48.3899,48.5933,223300.0
2010-12-14 12:00:00,74.09,74.11,73.85,73.88,91500.0,48.5998,48.613,48.4424,48.4621,91500.0
2010-12-14 12:30:00,73.88,74.1,73.77,74.02,100600.0,48.4621,48.6064,48.3899,48.5539,100600.0
2010-12-14 13:00:00,74.02,74.11,73.94,73.96,54500.0,48.5539,48.613,48.5014,48.5146,54500.0
2010-12-14 13:30:00,73.95,74.11,73.9,74.1,107100.0,48.508,48.613,48.4752,48.6064,107100.0
2010-12-14 14:00:00,74.1,74.3,73.91,73.98,325500.0,48.6064,48.7376,48.4818,48.5277,325500.0
2010-12-14 14:30:00,73.98,73.99,73.58,73.67,199000.0,48.5277,48.5342,48.2653,48.3243,199000.0
2010-12-14 15:00:00,73.68,73.75,73.37,73.45,202700.0,48.3309,48.3768,48.1275,48.18,202700.0
2010-12-14 15:30:00,73.45,73.6,73.27,73.57,308200.0,48.18,48.2784,48.0619,48.2587,308200.0
2010-12-15 09:30:00,73.29,73.96,73.22,73.48,149100.0,48.0751,48.5146,48.0292,48.1997,149100.0
2010-12-15 10:00:00,73.51,73.66,73.44,73.49,161100.0,48.2194,48.3178,48.1735,48.2063,161100.0
2010-12-15 10:30:00,73.51,73.92,73.49,73.52,243500.0,48.2194,48.4883,48.2063,48.2259,243500.0
2010-12-15 11:00:00,73.52,73.59,73.15,73.27,122800.0,48.2259,48.2719,47.9832,48.0619,122800.0
2010-12-15 11:30:00,73.29,73.38,73.23,73.33,69600.0,48.0751,48.1341,48.0357,48.1013,69600.0
2010-12-15 12:00:00,73.34,73.4,73.09,73.21,73200.0,48.1079,48.1472,47.9439,48.0226,73200.0
2010-12-15 12:30:00,73.2,73.28,73.07,73.25,106100.0,48.016,48.0685,47.9308,48.0488,106100.0
2010-12-15 13:00:00,73.25,73.43,73.15,73.4,72200.0,48.0488,48.1669,47.9832,48.1472,72200.0
2010-12-15 13:30:00,73.4,73.58,73.27,73.54,100400.0,48.1472,48.2653,48.0619,48.2391,100400.0
2010-12-15 14:00:00,73.57,73.6,73.33,73.48,175800.0,48.2587,48.2784,48.1013,48.1997,175800.0
2010-12-15 14:30:00,73.47,73.56,73.29,73.37,158800.0,48.1931,48.2522,48.0751,48.1275,158800.0
2010-12-15 15:00:00,73.36,73.67,73.35,73.54,151100.0,48.121,48.3243,48.1144,48.2391,151100.0
2010-12-15 15:30:00,73.53,73.7,72.81,73.2,1070700.0,48.2325,48.344,47.7602,48.016,1070700.0
2010-12-16 09:30:00,73.42,73.42,72.77,72.8,354300.0,48.1603,48.1603,47.734,47.7536,354300.0
2010-12-16 10:00:00,72.8,73.15,72.8,72.8,271100.0,47.7536,47.9832,47.7536,47.7536,271100.0
2010-12-16 10:30:00,72.79,73.02,72.68,72.96,127600.0,47.7471,47.898,47.6749,47.8586,127600.0
2010-12-16 11:00:00,72.97,73.09,72.82,73.09,199600.0,47.8652,47.9439,47.7668,47.9439,199600.0
2010-12-16 11:30:00,73.08,73.21,73.0,73.14,107900.0,47.9373,48.0226,47.8848,47.9767,107900.0
2010-12-16 12:00:00,73.13,73.27,73.1,73.24,90000.0,47.9701,48.0619,47.9504,48.0423,90000.0
2010-12-16 12:30:00,73.23,73.37,73.2,73.3,58900.0,48.0357,48.1275,48.016,48.0816,58900.0
2010-12-16 13:00:00,73.32,73.36,73.1,73.12,108800.0,48.0947,48.121,47.9504,47.9636,108800.0
2010-12-16 13:30:00,73.12,73.22,73.04,73.05,171900.0,47.9636,48.0292,47.9111,47.9176,171900.0
2010-12-16 14:00:00,73.05,73.24,73.05,73.19,150600.0,47.9176,48.0423,47.9176,48.0095,150600.0
2010-12-16 14:30:00,73.19,73.3,73.06,73.11,112800.0,48.0095,48.0816,47.9242,47.957,112800.0
2010-12-16 15:00:00,73.11,73.16,73.03,73.14,173400.0,47.957,47.9898,47.9045,47.9767,173400.0
2010-12-16 15:30:00,73.14,73.36,73.11,73.34,258800.0,47.9767,48.121,47.957,48.1079,258800.0
2010-12-17 09:30:00,73.08,73.35,72.95,73.19,1004500.0,47.9373,48.1144,47.852,48.0095,1004500.0
2010-12-17 10:00:00,73.22,73.26,73.06,73.12,149000.0,48.0292,48.0554,47.9242,47.9636,149000.0
2010-12-17 10:30:00,73.12,73.25,72.85,72.89,181400.0,47.9636,48.0488,47.7864,47.8127,181400.0
2010-12-17 11:00:00,72.9,73.15,72.8,73.13,158500.0,47.8192,47.9832,47.7536,47.9701,158500.0
2010-12-17 11:30:00,73.12,73.25,73.11,73.2,169500.0,47.9636,48.0488,47.957,48.016,169500.0
2010-12-17 12:00:00,73.2,73.2,73.11,73.18,136500.0,48.016,48.016,47.957,48.0029,136500.0
2010-12-17 12:30:00,73.19,73.32,73.19,73.22,76600.0,48.0095,48.0947,48.0095,48.0292,76600.0
2010-12-17 13:00:00,73.22,73.33,73.15,73.16,66600.0,48.0292,48.1013,47.9832,47.9898,66600.0
2010-12-17 13:30:00,73.19,73.3,73.17,73.19,48800.0,48.0095,48.0816,47.9964,48.0095,48800.0
2010-12-17 14:00:00,73.2,73.43,73.19,73.4,89400.0,48.016,48.1669,48.0095,48.1472,89400.0
2010-12-17 14:30:00,73.38,73.38,73.22,73.24,109000.0,48.1341,48.1341,48.0292,48.0423,109000.0
2010-12-17 15:00:00,73.25,73.27,73.1,73.12,147300.0,48.0488,48.0619,47.9504,47.9636,147300.0
2010-12-17 15:30:00,73.13,73.17,73.03,73.1,382100.0,47.9701,47.9964,47.9045,47.9504,382100.0
2010-12-20 09:30:00,73.21,73.41,73.0,73.28,156700.0,48.0226,48.1538,47.8848,48.0685,156700.0
2010-12-20 10:00:00,73.29,73.36,72.85,72.95,152200.0,48.0751,48.121,47.7864,47.852,152200.0
2010-12-20 10:30:00,72.95,73.28,72.95,73.24,108400.0,47.852,48.0685,47.852,48.0423,108400.0
2010-12-20 11:00:00,73.25,73.31,73.1,73.2,143500.0,48.0488,48.0882,47.9504,48.016,143500.0
2010-12-20 11:30:00,73.2,73.34,73.18,73.32,56800.0,48.016,48.1079,48.0029,48.0947,56800.0
2010-12-20 12:00:00,73.32,73.4,73.28,73.36,79000.0,48.0947,48.1472,48.0685,48.121,79000.0
2010-12-20 12:30:00,73.36,73.5,73.31,73.47,66500.0,48.121,48.2128,48.0882,48.1931,66500.0
2010-12-20 13:00:00,73.5,73.72,73.47,73.7,79600.0,48.2128,48.3571,48.1931,48.344,79600.0
2010-12-20 13:30:00,73.7,73.73,73.66,73.69,69600.0,48.344,48.3637,48.3178,48.3375,69600.0
2010-12-20 14:00:00,73.69,74.01,73.69,73.88,99100.0,48.3375,48.5474,48.3375,48.4621,99100.0
2010-12-20 14:30:00,73.87,74.0,73.84,74.0,133100.0,48.4555,48.5408,48.4358,48.5408,133100.0
2010-12-20 15:00:00,74.0,74.02,73.88,73.95,202400.0,48.5408,48.5539,48.4621,48.508,202400.0
2010-12-20 15:30:00,73.96,74.08,73.93,73.97,420400.0,48.5146,48.5933,48.4949,48.5211,420400.0
2010-12-21 09:30:00,74.14,74.5,74.04,74.09,247100.0,48.6326,48.8688,48.567,48.5998,247100.0
2010-12-21 10:00:00,74.12,74.57,74.11,74.48,177300.0,48.6195,48.9147,48.613,48.8557,177300.0
2010-12-21 10:30:00,74.47,74.64,74.37,74.5,183900.0,48.8491,48.9606,48.7835,48.8688,183900.0
2010-12-21 11:00:00,74.5,74.65,74.42,74.61,113400.0,48.8688,48.9672,48.8163,48.9409,113400.0
2010-12-21 11:30:00,74.62,74.83,74.54,74.56,228500.0,48.9475,49.0852,48.895,48.9081,228500.0
2010-12-21 12:00:00,74.57,74.8,74.54,74.72,68900.0,48.9147,49.0656,48.895,49.0131,68900.0
2010-12-21 12:30:00,74.71,74.87,74.66,74.73,122900.0,49.0065,49.1115,48.9737,49.0196,122900.0
2010-12-21 13:00:00,74.74,74.74,74.47,74.47,114700.0,49.0262,49.0262,48.8491,48.8491,114700.0
2010-12-21 13:30:00,74.47,74.52,74.43,74.47,76500.0,48.8491,48.8819,48.8229,48.8491,76500.0
2010-12-21 14:00:00,74.48,74.49,74.35,74.37,91300.0,48.8557,48.8622,48.7704,48.7835,91300.0
2010-12-21 14:30:00,74.37,74.37,74.24,74.35,142300.0,48.7835,48.7835,48.6982,48.7704,142300.0
2010-12-21 15:00:00,74.36,74.54,74.34,74.46,134800.0,48.7769,48.895,48.7638,48.8425,134800.0
2010-12-21 15:30:00,74.46,74.56,74.41,74.42,281400.0,48.8425,48.9081,48.8097,48.8163,281400.0
2010-12-22 09:30:00,74.84,75.4,74.79,75.31,566700.0,49.0918,49.4591,49.059,49.4001,566700.0
2010-12-22 10:00:00,75.31,75.38,75.07,75.35,203300.0,49.4001,49.446,49.2427,49.4263,203300.0
2010-12-22 10:30:00,75.35,75.8,75.32,75.77,270700.0,49.4263,49.7215,49.4067,49.7018,270700.0
2010-12-22 11:00:00,75.79,76.15,75.72,76.14,326400.0,49.715,49.9511,49.669,49.9445,326400.0
2010-12-22 11:30:00,76.14,76.14,75.88,75.96,125400.0,49.9445,49.9445,49.774,49.8265,125400.0
2010-12-22 12:00:00,75.96,76.06,75.89,75.9,117100.0,49.8265,49.8921,49.7806,49.7871,117100.0
2010-12-22 12:30:00,75.89,76.07,75.78,76.06,166300.0,49.7806,49.8986,49.7084,49.8921,166300.0
2010-12-22 13:00:00,76.06,76.6,75.88,76.25,283600.0,49.8921,50.2463,49.774,50.0167,283600.0
2010-12-22 13:30:00,76.26,76.27,75.99,76.02,98100.0,50.0233,50.0298,49.8462,49.8658,98100.0
2010-12-22 14:00:00,76.01,76.07,75.97,76.0,103200.0,49.8593,49.8986,49.833,49.8527,103200.0
2010-12-22 14:30:00,76.0,76.01,75.93,76.0,165900.0,49.8527,49.8593,49.8068,49.8527,165900.0
2010-12-22 15:00:00,76.0,76.17,75.97,76.04,182900.0,49.8527,49.9642,49.833,49.8789,182900.0
2010-12-22 15:30:00,76.04,76.15,75.95,76.06,400400.0,49.8789,49.9511,49.8199,49.8921,400400.0
2010-12-23 09:30:00,76.02,76.98,76.0,76.97,477400.0,49.8658,50.4955,49.8527,50.489,477400.0
2010-12-23 10:00:00,76.93,77.0,76.66,76.98,232400.0,50.4628,50.5087,50.2856,50.4955,232400.0
2010-12-23 10:30:00,76.98,77.24,76.93,77.21,194000.0,50.4955,50.6661,50.4628,50.6464,194000.0
2010-12-23 11:00:00,77.2,77.41,77.05,77.36,228200.0,50.6399,50.7776,50.5415,50.7448,228200.0
2010-12-23 11:30:00,77.35,77.54,77.29,77.47,137500.0,50.7383,50.8629,50.6989,50.817,137500.0
2010-12-23 12:00:00,77.48,77.73,77.37,77.66,210200.0,50.8235,50.9875,50.7514,50.9416,210200.0
2010-12-23 12:30:00,77.69,77.72,77.39,77.57,152100.0,50.9613,50.981,50.7645,50.8826,152100.0
2010-12-23 13:00:00,77.55,77.58,77.3,77.5,150900.0,50.8694,50.8891,50.7055,50.8366,150900.0
2010-12-23 13:30:00,77.49,77.57,77.39,77.42,87200.0,50.8301,50.8826,50.7645,50.7842,87200.0
2010-12-23 14:00:00,77.41,77.46,77.27,77.35,199600.0,50.7776,50.8104,50.6858,50.7383,199600.0
2010-12-23 14:30:00,77.35,77.5,77.22,77.29,244400.0,50.7383,50.8366,50.653,50.6989,244400.0
2010-12-23 15:00:00,77.29,77.34,77.23,77.3,194200.0,50.6989,50.7317,50.6595,50.7055,194200.0
2010-12-23 15:30:00,77.31,77.41,77.23,77.4,454800.0,50.712,50.7776,50.6595,50.7711,454800.0
2010-12-27 09:30:00,77.25,77.25,76.81,76.83,257500.0,50.6727,50.6727,50.384,50.3972,257500.0
2010-12-27 10:00:00,76.83,76.88,76.73,76.84,159800.0,50.3972,50.43,50.3316,50.4037,159800.0
2010-12-27 10:30:00,76.85,76.86,76.64,76.7,120500.0,50.4103,50.4168,50.2725,50.3119,120500.0
2010-12-27 11:00:00,76.7,76.71,76.55,76.7,117500.0,50.3119,50.3184,50.2135,50.3119,117500.0
2010-12-27 11:30:00,76.71,76.8,76.65,76.78,91700.0,50.3184,50.3775,50.2791,50.3644,91700.0
2010-12-27 12:00:00,76.78,76.92,76.75,76.78,66200.0,50.3644,50.4562,50.3447,50.3644,66200.0
2010-12-27 12:30:00,76.77,76.78,76.68,76.71,48600.0,50.3578,50.3644,50.2988,50.3184,48600.0
2010-12-27 13:00:00,76.71,77.0,76.69,76.96,138000.0,50.3184,50.5087,50.3053,50.4824,138000.0
2010-12-27 13:30:00,76.95,76.95,76.83,76.87,74500.0,50.4759,50.4759,50.3972,50.4234,74500.0
2010-12-27 14:00:00,76.87,77.02,76.87,76.92,85100.0,50.4234,50.5218,50.4234,50.4562,85100.0
2010-12-27 14:30:00,76.92,76.92,76.82,76.87,54900.0,50.4562,50.4562,50.3906,50.4234,54900.0
2010-12-27 15:00:00,76.86,77.01,76.81,77.0,117000.0,50.4168,50.5152,50.384,50.5087,117000.0
2010-12-27 15:30:00,77.0,77.3,76.99,77.16,403700.0,50.5087,50.7055,50.5021,50.6136,403700.0
2010-12-28 09:30:00,77.24,77.84,77.24,77.67,145000.0,50.6661,51.0597,50.6661,50.9482,145000.0
2010-12-28 10:00:00,77.65,77.74,77.53,77.53,164200.0,50.935,50.9941,50.8563,50.8563,164200.0
2010-12-28 10:30:00,77.53,77.7,77.46,77.53,86800.0,50.8563,50.9678,50.8104,50.8563,86800.0
2010-12-28 11:00:00,77.53,77.66,77.5,77.63,62200.0,50.8563,50.9416,50.8366,50.9219,62200.0
2010-12-28 11:30:00,77.62,77.69,77.58,77.6,76700.0,50.9154,50.9613,50.8891,50.9022,76700.0
2010-12-28 12:00:00,77.6,77.7,77.57,77.65,97300.0,50.9022,50.9678,50.8826,50.935,97300.0
2010-12-28 12:30:00,77.65,77.66,77.55,77.55,69900.0,50.935,50.9416,50.8694,50.8694,69900.0
2010-12-28 13:00:00,77.55,77.7,77.55,77.58,141300.0,50.8694,50.9678,50.8694,50.8891,141300.0
2010-12-28 13:30:00,77.59,77.68,77.59,77.61,67300.0,50.8957,50.9547,50.8957,50.9088,67300.0
2010-12-28 14:00:00,77.61,77.63,77.58,77.58,94400.0,50.9088,50.9219,50.8891,50.8891,94400.0
2010-12-28 14:30:00,77.58,77.65,77.57,77.65,62500.0,50.8891,50.935,50.8826,50.935,62500.0
2010-12-28 15:00:00,77.65,77.68,77.63,77.64,86400.0,50.935,50.9547,50.9219,50.9285,86400.0
2010-12-28 15:30:00,77.65,77.7,77.56,77.59,262700.0,50.935,50.9678,50.876,50.8957,262700.0
2010-12-29 09:30:00,77.61,77.95,77.53,77.79,168100.0,50.9088,51.1318,50.8563,51.0269,168100.0
2010-12-29 10:00:00,77.78,77.99,77.78,77.93,192100.0,51.0203,51.1581,51.0203,51.1187,192100.0
2010-12-29 10:30:00,77.93,78.08,77.9,78.07,132400.0,51.1187,51.2171,51.099,51.2105,132400.0
2010-12-29 11:00:00,78.07,78.22,78.04,78.2,85300.0,51.2105,51.3089,51.1909,51.2958,85300.0
2010-12-29 11:30:00,78.21,78.31,77.96,78.06,171100.0,51.3024,51.368,51.1384,51.204,171100.0
2010-12-29 12:00:00,78.07,78.15,78.05,78.14,66600.0,51.2105,51.263,51.1974,51.2565,66600.0
2010-12-29 12:30:00,78.13,78.49,78.12,78.42,174400.0,51.2499,51.486,51.2433,51.4401,174400.0
2010-12-29 13:00:00,78.43,78.5,78.21,78.28,107600.0,51.4467,51.4926,51.3024,51.3483,107600.0
2010-12-29 13:30:00,78.25,78.25,78.08,78.1,63900.0,51.3286,51.3286,51.2171,51.2302,63900.0
2010-12-29 14:00:00,78.11,78.17,77.99,78.11,118900.0,51.2368,51.2761,51.1581,51.2368,118900.0
2010-12-29 14:30:00,78.13,78.2,78.11,78.13,82800.0,51.2499,51.2958,51.2368,51.2499,82800.0
2010-12-29 15:00:00,78.12,78.15,78.04,78.06,204800.0,51.2433,51.263,51.1909,51.204,204800.0
2010-12-29 15:30:00,78.06,78.14,77.93,78.02,250400.0,51.204,51.2565,51.1187,51.1777,250400.0
2010-12-30 09:30:00,78.0,78.79,77.9,78.27,192100.0,51.1646,51.6828,51.099,51.3417,192100.0
2010-12-30 10:00:00,78.31,78.41,78.0,78.31,136700.0,51.368,51.4336,51.1646,51.368,136700.0
2010-12-30 10:30:00,78.28,78.48,78.22,78.29,145500.0,51.3483,51.4795,51.3089,51.3549,145500.0
2010-12-30 11:00:00,78.28,78.35,78.11,78.13,332000.0,51.3483,51.3942,51.2368,51.2499,332000.0
2010-12-30 11:30:00,78.13,78.27,78.03,78.04,114300.0,51.2499,51.3417,51.1843,51.1909,114300.0
2010-12-30 12:00:00,78.04,78.2,78.01,78.16,137300.0,51.1909,51.2958,51.1712,51.2696,137300.0
2010-12-30 12:30:00,78.15,78.22,78.15,78.22,105200.0,51.263,51.3089,51.263,51.3089,105200.0
2010-12-30 13:00:00,78.24,78.28,78.15,78.21,99900.0,51.3221,51.3483,51.263,51.3024,99900.0
2010-12-30 13:30:00,78.22,78.31,78.2,78.31,81300.0,51.3089,51.368,51.2958,51.368,81300.0
2010-12-30 14:00:00,78.3,78.43,78.24,78.4,74500.0,51.3614,51.4467,51.3221,51.427,74500.0
2010-12-30 14:30:00,78.41,78.43,78.08,78.13,103600.0,51.4336,51.4467,51.2171,51.2499,103600.0
2010-12-30 15:00:00,78.12,78.39,78.07,78.38,97900.0,51.2433,51.4204,51.2105,51.4139,97900.0
2010-12-30 15:30:00,78.38,78.38,78.09,78.2,276900.0,51.4139,51.4139,51.2237,51.2958,276900.0
2010-12-31 09:30:00,78.15,78.33,78.04,78.19,97000.0,51.263,51.3811,51.1909,51.2893,97000.0
2010-12-31 10:00:00,78.2,78.3,78.01,78.18,83300.0,51.2958,51.3614,51.1712,51.2827,83300.0
2010-12-31 10:30:00,78.18,78.28,78.09,78.28,61000.0,51.2827,51.3483,51.2237,51.3483,61000.0
2010-12-31 11:00:00,78.27,78.43,78.17,78.42,59000.0,51.3417,51.4467,51.2761,51.4401,59000.0
2010-12-31 11:30:00,78.42,78.47,78.31,78.45,48100.0,51.4401,51.4729,51.368,51.4598,48100.0
2010-12-31 12:00:00,78.45,78.66,78.39,78.6,58400.0,51.4598,51.5976,51.4204,51.5582,58400.0
2010-12-31 12:30:00,78.59,78.7,78.49,78.69,86300.0,51.5516,51.6238,51.486,51.6172,86300.0
2010-12-31 13:00:00,78.67,78.73,78.45,78.57,144200.0,51.6041,51.6435,51.4598,51.5385,144200.0
2010-12-31 13:30:00,78.56,78.66,78.51,78.58,64400.0,51.532,51.5976,51.4992,51.5451,64400.0
2010-12-31 14:00:00,78.58,78.71,78.55,78.66,93100.0,51.5451,51.6304,51.5254,51.5976,93100.0
2010-12-31 14:30:00,78.66,78.86,78.66,78.69,87700.0,51.5976,51.7287,51.5976,51.6172,87700.0
2010-12-31 15:00:00,78.7,78.8,78.65,78.79,121300.0,51.6238,51.6894,51.591,51.6828,121300.0
2010-12-31 15:30:00,78.78,78.79,78.42,78.53,385600.0,51.6763,51.6828,51.4401,51.5123,385600.0
2011-01-03 09:30:00,79.13,79.34,78.78,79.02,265200.0,51.9059,52.0436,51.6763,51.8337,265200.0
2011-01-03 10:00:00,79.01,79.03,78.64,78.81,258800.0,51.8271,51.8403,51.5844,51.6959,258800.0
2011-01-03 10:30:00,78.82,78.95,78.6,78.7,196300.0,51.7025,51.7878,51.5582,51.6238,196300.0
2011-01-03 11:00:00,78.71,78.92,78.68,78.81,133900.0,51.6304,51.7681,51.6107,51.6959,133900.0
2011-01-03 11:30:00,78.84,79.11,78.82,79.11,120100.0,51.7156,51.8927,51.7025,51.8927,120100.0
2011-01-03 12:00:00,79.1,79.3,78.97,78.99,252100.0,51.8862,52.0174,51.8009,51.814,252100.0
2011-01-03 12:30:00,78.99,79.26,78.95,79.11,194600.0,51.814,51.9911,51.7878,51.8927,194600.0
2011-01-03 13:00:00,79.14,79.21,79.05,79.1,88100.0,51.9124,51.9583,51.8534,51.8862,88100.0
2011-01-03 13:30:00,79.09,79.16,78.98,79.03,68900.0,51.8796,51.9255,51.8075,51.8403,68900.0
2011-01-03 14:00:00,79.03,79.09,78.93,78.93,103800.0,51.8403,51.8796,51.7747,51.7747,103800.0
2011-01-03 14:30:00,78.93,78.97,78.82,78.96,98400.0,51.7747,51.8009,51.7025,51.7943,98400.0
2011-01-03 15:00:00,78.96,78.97,78.66,78.66,162800.0,51.7943,51.8009,51.5976,51.5976,162800.0
2011-01-03 15:30:00,78.67,78.88,78.57,78.63,394100.0,51.6041,51.7419,51.5385,51.5779,394100.0
2011-01-04 09:30:00,79.34,79.46,78.72,78.76,522000.0,52.0436,52.1223,51.6369,51.6632,522000.0
2011-01-04 10:00:00,78.78,78.86,78.31,78.41,226700.0,51.6763,51.7287,51.368,51.4336,226700.0
2011-01-04 10:30:00,78.42,78.48,77.55,77.55,273400.0,51.4401,51.4795,50.8694,50.8694,273400.0
2011-01-04 11:00:00,77.56,77.72,77.37,77.56,348200.0,50.876,50.981,50.7514,50.876,348200.0
2011-01-04 11:30:00,77.55,77.79,77.48,77.61,129600.0,50.8694,51.0269,50.8235,50.9088,129600.0
2011-01-04 12:00:00,77.62,77.68,77.41,77.53,90800.0,50.9154,50.9547,50.7776,50.8563,90800.0
2011-01-04 12:30:00,77.52,77.6,77.13,77.29,113400.0,50.8498,50.9022,50.5939,50.6989,113400.0
2011-01-04 13:00:00,77.31,77.6,77.3,77.56,97900.0,50.712,50.9022,50.7055,50.876,97900.0
2011-01-04 13:30:00,77.56,77.69,77.49,77.63,68500.0,50.876,50.9613,50.8301,50.9219,68500.0
2011-01-04 14:00:00,77.62,77.83,77.58,77.72,85300.0,50.9154,51.0531,50.8891,50.981,85300.0
2011-01-04 14:30:00,77.71,77.82,77.55,77.78,176700.0,50.9744,51.0466,50.8694,51.0203,176700.0
2011-01-04 15:00:00,77.78,78.0,77.72,77.88,97300.0,51.0203,51.1646,50.981,51.0859,97300.0
2011-01-04 15:30:00,77.88,78.21,77.79,78.17,417100.0,51.0859,51.3024,51.0269,51.2761,417100.0
2011-01-05 09:30:00,77.74,78.25,77.6,77.84,484400.0,50.9941,51.3286,50.9022,51.0597,484400.0
2011-01-05 10:00:00,77.85,77.97,77.43,77.46,249300.0,51.0662,51.1449,50.7907,50.8104,249300.0
2011-01-05 10:30:00,77.45,77.46,76.96,77.24,313700.0,50.8038,50.8104,50.4824,50.6661,313700.0
2011-01-05 11:00:00,77.23,77.56,77.09,77.46,220200.0,50.6595,50.876,50.5677,50.8104,220200.0
2011-01-05 11:30:00,77.46,78.0,77.41,77.9,168300.0,50.8104,51.1646,50.7776,51.099,168300.0
2011-01-05 12:00:00,77.9,78.15,77.84,78.08,169300.0,51.099,51.263,51.0597,51.2171,169300.0
2011-01-05 12:30:00,78.09,78.34,78.01,78.31,164900.0,51.2237,51.3876,51.1712,51.368,164900.0
2011-01-05 13:00:00,78.3,78.43,78.2,78.4,137500.0,51.3614,51.4467,51.2958,51.427,137500.0
2011-01-05 13:30:00,78.4,78.62,78.37,78.53,95100.0,51.427,51.5713,51.4073,51.5123,95100.0
2011-01-05 14:00:00,78.55,78.73,78.47,78.5,134900.0,51.5254,51.6435,51.4729,51.4926,134900.0
2011-01-05 14:30:00,78.5,78.55,78.4,78.51,113800.0,51.4926,51.5254,51.427,51.4992,113800.0
2011-01-05 15:00:00,78.51,78.7,78.48,78.64,147200.0,51.4992,51.6238,51.4795,51.5844,147200.0
2011-01-05 15:30:00,78.63,78.77,78.55,78.71,314200.0,51.5779,51.6697,51.5254,51.6304,314200.0
2011-01-06 09:30:00,78.63,79.0,78.21,78.21,263400.0,51.5779,51.8206,51.3024,51.3024,263400.0
2011-01-06 10:00:00,78.21,78.32,77.9,78.21,173400.0,51.3024,51.3745,51.099,51.3024,173400.0
2011-01-06 10:30:00,78.26,78.61,78.14,78.51,194300.0,51.3352,51.5648,51.2565,51.4992,194300.0
2011-01-06 11:00:00,78.5,78.5,77.69,77.79,204100.0,51.4926,51.4926,50.9613,51.0269,204100.0
2011-01-06 11:30:00,77.8,78.09,77.73,78.01,96800.0,51.0334,51.2237,50.9875,51.1712,96800.0
2011-01-06 12:00:00,78.0,78.03,77.76,77.93,96300.0,51.1646,51.1843,51.0072,51.1187,96300.0
2011-01-06 12:30:00,77.91,78.17,77.86,78.13,83600.0,51.1056,51.2761,51.0728,51.2499,83600.0
2011-01-06 13:00:00,78.12,78.17,78.05,78.09,104800.0,51.2433,51.2761,51.1974,51.2237,104800.0
2011-01-06 13:30:00,78.09,78.62,78.08,78.6,170300.0,51.2237,51.5713,51.2171,51.5582,170300.0
2011-01-06 14:00:00,78.63,78.76,78.54,78.59,116300.0,51.5779,51.6632,51.5188,51.5516,116300.0
2011-01-06 14:30:00,78.57,78.62,78.29,78.48,189000.0,51.5385,51.5713,51.3549,51.4795,189000.0
2011-01-06 15:00:00,78.48,78.6,78.14,78.3,196200.0,51.4795,51.5582,51.2565,51.3614,196200.0
2011-01-06 15:30:00,78.28,78.43,78.22,78.25,332300.0,51.3483,51.4467,51.3089,51.3286,332300.0
2011-01-07 09:30:00,78.49,78.86,78.06,78.35,143900.0,51.486,51.7287,51.204,51.3942,143900.0
2011-01-07 10:00:00,78.36,78.69,78.13,78.63,165100.0,51.4008,51.6172,51.2499,51.5779,165100.0
2011-01-07 10:30:00,78.63,78.8,78.37,78.6,120900.0,51.5779,51.6894,51.4073,51.5582,120900.0
2011-01-07 11:00:00,78.61,78.62,78.35,78.35,116400.0,51.5648,51.5713,51.3942,51.3942,116400.0
2011-01-07 11:30:00,78.35,78.35,78.1,78.2,94900.0,51.3942,51.3942,51.2302,51.2958,94900.0
2011-01-07 12:00:00,78.23,78.4,78.11,78.11,98400.0,51.3155,51.427,51.2368,51.2368,98400.0
2011-01-07 12:30:00,78.11,78.21,77.9,78.08,115100.0,51.2368,51.3024,51.099,51.2171,115100.0
2011-01-07 13:00:00,78.1,78.14,77.95,78.06,139500.0,51.2302,51.2565,51.1318,51.204,139500.0
2011-01-07 13:30:00,78.04,78.31,78.04,78.24,73500.0,51.1909,51.368,51.1909,51.3221,73500.0
2011-01-07 14:00:00,78.24,78.39,78.18,78.37,51500.0,51.3221,51.4204,51.2827,51.4073,51500.0
2011-01-07 14:30:00,78.37,78.4,78.25,78.28,107600.0,51.4073,51.427,51.3286,51.3483,107600.0
2011-01-07 15:00:00,78.29,78.4,78.24,78.26,118300.0,51.3549,51.427,51.3221,51.3352,118300.0
2011-01-07 15:30:00,78.26,78.52,78.2,78.49,376100.0,51.3352,51.5057,51.2958,51.486,376100.0
2011-01-10 09:30:00,78.43,78.54,77.87,77.88,193100.0,51.4467,51.5188,51.0793,51.0859,193100.0
2011-01-10 10:00:00,77.89,78.12,77.8,77.96,200300.0,51.0925,51.2433,51.0334,51.1384,200300.0
2011-01-10 10:30:00,77.99,78.24,77.85,77.85,113400.0,51.1581,51.3221,51.0662,51.0662,113400.0
2011-01-10 11:00:00,77.85,77.91,77.64,77.81,110400.0,51.0662,51.1056,50.9285,51.04,110400.0
2011-01-10 11:30:00,77.79,77.94,77.68,77.91,92900.0,51.0269,51.1253,50.9547,51.1056,92900.0
2011-01-10 12:00:00,77.93,78.05,77.87,78.0,119700.0,51.1187,51.1974,51.0793,51.1646,119700.0
2011-01-10 12:30:00,78.01,78.23,77.98,78.08,88400.0,51.1712,51.3155,51.1515,51.2171,88400.0
2011-01-10 13:00:00,78.09,78.33,78.07,78.3,72200.0,51.2237,51.3811,51.2105,51.3614,72200.0
2011-01-10 13:30:00,78.29,78.39,78.23,78.37,92900.0,51.3549,51.4204,51.3155,51.4073,92900.0
2011-01-10 14:00:00,78.37,78.4,78.16,78.39,76800.0,51.4073,51.427,51.2696,51.4204,76800.0
2011-01-10 14:30:00,78.38,78.47,78.36,78.44,112000.0,51.4139,51.4729,51.4008,51.4532,112000.0
2011-01-10 15:00:00,78.45,78.65,78.33,78.62,119400.0,51.4598,51.591,51.3811,51.5713,119400.0
2011-01-10 15:30:00,78.61,78.62,78.29,78.3,246700.0,51.5648,51.5713,51.3549,51.3614,246700.0
2011-01-11 09:30:00,78.63,78.83,78.48,78.69,193000.0,51.5779,51.7091,51.4795,51.6172,193000.0
2011-01-11 10:00:00,78.69,78.99,78.67,78.95,182900.0,51.6172,51.814,51.6041,51.7878,182900.0
2011-01-11 10:30:00,78.94,79.16,78.85,79.13,154400.0,51.7812,51.9255,51.7222,51.9059,154400.0
2011-01-11 11:00:00,79.13,79.51,79.13,79.51,225800.0,51.9059,52.1551,51.9059,52.1551,225800.0
2011-01-11 11:30:00,79.51,79.82,79.5,79.78,185000.0,52.1551,52.3585,52.1486,52.3322,185000.0
2011-01-11 12:00:00,79.78,79.79,79.65,79.71,114500.0,52.3322,52.3388,52.247,52.2863,114500.0
2011-01-11 12:30:00,79.71,79.77,79.61,79.73,108600.0,52.2863,52.3257,52.2207,52.2994,108600.0
2011-01-11 13:00:00,79.73,79.93,79.62,79.92,260800.0,52.2994,52.4306,52.2273,52.4241,260800.0
2011-01-11 13:30:00,79.92,79.98,79.6,79.63,158000.0,52.4241,52.4634,52.2142,52.2338,158000.0
2011-01-11 14:00:00,79.64,79.86,79.6,79.85,142100.0,52.2404,52.3847,52.2142,52.3781,142100.0
2011-01-11 14:30:00,79.86,80.03,79.78,80.01,352700.0,52.3847,52.4962,52.3322,52.4831,352700.0
2011-01-11 15:00:00,80.01,80.61,79.98,80.59,597800.0,52.4831,52.8767,52.4634,52.8636,597800.0
2011-01-11 15:30:00,80.58,80.91,80.46,80.85,769100.0,52.857,53.0735,52.7783,53.0341,769100.0
2011-01-12 09:30:00,81.23,81.61,80.97,81.13,421000.0,53.2834,53.5326,53.1128,53.2178,421000.0
2011-01-12 10:00:00,81.14,81.16,80.93,80.99,176900.0,53.2243,53.2374,53.0866,53.1259,176900.0
2011-01-12 10:30:00,81.0,81.36,80.85,81.32,229000.0,53.1325,53.3686,53.0341,53.3424,229000.0
2011-01-12 11:00:00,81.34,81.53,81.13,81.51,194700.0,53.3555,53.4802,53.2178,53.467,194700.0
2011-01-12 11:30:00,81.51,81.57,81.46,81.49,129300.0,53.467,53.5064,53.4342,53.4539,129300.0
2011-01-12 12:00:00,81.49,81.91,81.49,81.86,168300.0,53.4539,53.7294,53.4539,53.6966,168300.0
2011-01-12 12:30:00,81.86,81.93,81.77,81.82,133800.0,53.6966,53.7425,53.6376,53.6704,133800.0
2011-01-12 13:00:00,81.81,81.94,81.61,81.88,148100.0,53.6638,53.7491,53.5326,53.7097,148100.0
2011-01-12 13:30:00,81.88,81.97,81.75,81.91,141800.0,53.7097,53.7688,53.6245,53.7294,141800.0
2011-01-12 14:00:00,81.9,82.02,81.74,81.93,295700.0,53.7229,53.8016,53.6179,53.7425,295700.0
2011-01-12 14:30:00,81.93,81.93,81.6,81.61,188500.0,53.7425,53.7425,53.5261,53.5326,188500.0
2011-01-12 15:00:00,81.61,81.71,81.52,81.7,266600.0,53.5326,53.5982,53.4736,53.5917,266600.0
2011-01-12 15:30:00,81.71,81.99,81.57,81.97,462700.0,53.5982,53.7819,53.5064,53.7688,462700.0
2011-01-13 09:30:00,81.78,82.18,81.1,81.15,399600.0,53.6441,53.9065,53.1981,53.2309,399600.0
2011-01-13 10:00:00,81.15,81.17,80.85,81.0,241800.0,53.2309,53.244,53.0341,53.1325,241800.0
2011-01-13 10:30:00,81.0,81.31,80.9,81.29,195000.0,53.1325,53.3358,53.0669,53.3227,195000.0
2011-01-13 11:00:00,81.29,81.73,81.27,81.64,119400.0,53.3227,53.6113,53.3096,53.5523,119400.0
2011-01-13 11:30:00,81.66,81.86,81.66,81.77,121900.0,53.5654,53.6966,53.5654,53.6376,121900.0
2011-01-13 12:00:00,81.77,81.87,81.69,81.85,106300.0,53.6376,53.7032,53.5851,53.6901,106300.0
2011-01-13 12:30:00,81.84,81.85,81.73,81.77,137700.0,53.6835,53.6901,53.6113,53.6376,137700.0
2011-01-13 13:00:00,81.77,81.82,81.68,81.74,119200.0,53.6376,53.6704,53.5785,53.6179,119200.0
2011-01-13 13:30:00,81.74,81.82,81.71,81.79,189400.0,53.6179,53.6704,53.5982,53.6507,189400.0
2011-01-13 14:00:00,81.79,81.83,81.72,81.79,286700.0,53.6507,53.6769,53.6048,53.6507,286700.0
2011-01-13 14:30:00,81.78,81.83,81.74,81.78,293600.0,53.6441,53.6769,53.6179,53.6441,293600.0
2011-01-13 15:00:00,81.78,81.94,81.77,81.88,411100.0,53.6441,53.7491,53.6376,53.7097,411100.0
2011-01-13 15:30:00,81.88,81.99,81.83,81.92,449800.0,53.7097,53.7819,53.6769,53.736,449800.0
2011-01-14 09:30:00,81.38,81.82,81.15,81.38,206600.0,53.3818,53.6704,53.2309,53.3818,206600.0
2011-01-14 10:00:00,81.4,81.53,81.12,81.19,152500.0,53.3949,53.4802,53.2112,53.2571,152500.0
2011-01-14 10:30:00,81.21,81.76,81.17,81.49,95800.0,53.2702,53.631,53.244,53.4539,95800.0
2011-01-14 11:00:00,81.5,81.86,81.5,81.85,120800.0,53.4605,53.6966,53.4605,53.6901,120800.0
2011-01-14 11:30:00,81.84,81.96,81.73,81.89,83600.0,53.6835,53.7622,53.6113,53.7163,83600.0
2011-01-14 12:00:00,81.9,82.11,81.87,82.08,90000.0,53.7229,53.8606,53.7032,53.8409,90000.0
2011-01-14 12:30:00,82.08,82.31,82.07,82.08,102000.0,53.8409,53.9918,53.8344,53.8409,102000.0
2011-01-14 13:00:00,82.08,82.17,82.01,82.09,69900.0,53.8409,53.9,53.795,53.8475,69900.0
2011-01-14 13:30:00,82.1,82.39,82.05,82.32,93900.0,53.854,54.0443,53.8212,53.9984,93900.0
2011-01-14 14:00:00,82.3,82.66,82.3,82.56,192100.0,53.9852,54.2214,53.9852,54.1558,192100.0
2011-01-14 14:30:00,82.57,82.65,82.46,82.61,174900.0,54.1623,54.2148,54.0902,54.1886,174900.0
2011-01-14 15:00:00,82.61,82.74,82.53,82.56,229200.0,54.1886,54.2739,54.1361,54.1558,229200.0
2011-01-14 15:30:00,82.56,82.85,82.42,82.78,475700.0,54.1558,54.346,54.064,54.3001,475700.0
2011-01-18 09:30:00,82.25,82.97,82.07,82.3,431500.0,53.9524,54.4247,53.8344,53.9852,431500.0
2011-01-18 10:00:00,82.3,82.76,82.2,82.67,277800.0,53.9852,54.287,53.9196,54.2279,277800.0
2011-01-18 10:30:00,82.68,82.87,82.54,82.86,149300.0,54.2345,54.3591,54.1427,54.3526,149300.0
2011-01-18 11:00:00,82.87,83.18,82.85,83.13,133900.0,54.3591,54.5625,54.346,54.5297,133900.0
2011-01-18 11:30:00,83.14,83.29,83.01,83.28,109600.0,54.5362,54.6346,54.451,54.6281,109600.0
2011-01-18 12:00:00,83.28,83.38,83.24,83.28,141300.0,54.6281,54.6937,54.6018,54.6281,141300.0
2011-01-18 12:30:00,83.27,83.56,83.25,83.53,147200.0,54.6215,54.8117,54.6084,54.7921,147200.0
2011-01-18 13:00:00,83.53,83.94,83.52,83.91,204600.0,54.7921,55.061,54.7855,55.0413,204600.0
2011-01-18 13:30:00,83.9,84.11,83.89,84.09,272600.0,55.0348,55.1725,55.0282,55.1594,272600.0
2011-01-18 14:00:00,84.08,84.1,83.87,83.95,161600.0,55.1528,55.166,55.0151,55.0676,161600.0
2011-01-18 14:30:00,83.95,84.04,83.73,83.81,137000.0,55.0676,55.1266,54.9233,54.9757,137000.0
2011-01-18 15:00:00,83.81,83.87,83.55,83.84,207800.0,54.9757,55.0151,54.8052,54.9954,207800.0
2011-01-18 15:30:00,83.85,84.08,83.82,84.02,537500.0,55.002,55.1528,54.9823,55.1135,537500.0
2011-01-19 09:30:00,84.06,84.38,83.29,83.46,647500.0,55.1397,55.3496,54.6346,54.7461,647500.0
2011-01-19 10:00:00,83.46,83.68,83.36,83.54,191400.0,54.7461,54.8905,54.6806,54.7986,191400.0
2011-01-19 10:30:00,83.55,83.79,83.39,83.76,342400.0,54.8052,54.9626,54.7002,54.9429,342400.0
2011-01-19 11:00:00,83.75,83.77,83.46,83.5,320400.0,54.9364,54.9495,54.7461,54.7724,320400.0
2011-01-19 11:30:00,83.51,83.59,83.45,83.54,189700.0,54.7789,54.8314,54.7396,54.7986,189700.0
2011-01-19 12:00:00,83.54,83.72,83.44,83.66,183400.0,54.7986,54.9167,54.733,54.8773,183400.0
2011-01-19 12:30:00,83.65,83.67,83.33,83.42,230100.0,54.8708,54.8839,54.6609,54.7199,230100.0
2011-01-19 13:00:00,83.42,83.63,83.36,83.63,112400.0,54.7199,54.8577,54.6806,54.8577,112400.0
2011-01-19 13:30:00,83.64,83.82,83.43,83.6,284400.0,54.8642,54.9823,54.7265,54.838,284400.0
2011-01-19 14:00:00,83.6,83.63,82.89,82.98,275600.0,54.838,54.8577,54.3723,54.4313,275600.0
2011-01-19 14:30:00,82.98,83.1,82.77,82.79,295100.0,54.4313,54.51,54.2935,54.3067,295100.0
2011-01-19 15:00:00,82.8,83.0,82.57,82.62,411100.0,54.3132,54.4444,54.1623,54.1951,411100.0
2011-01-19 15:30:00,82.63,82.68,82.31,82.49,820300.0,54.2017,54.2345,53.9918,54.1099,820300.0
2011-01-20 09:30:00,81.36,81.72,80.3,81.45,564300.0,53.3686,53.6048,52.6733,53.4277,564300.0
2011-01-20 10:00:00,81.42,81.53,81.17,81.43,281300.0,53.408,53.4802,53.244,53.4146,281300.0
2011-01-20 10:30:00,81.45,81.92,81.36,81.51,332200.0,53.4277,53.736,53.3686,53.467,332200.0
2011-01-20 11:00:00,81.51,81.98,81.4,81.76,256100.0,53.467,53.7753,53.3949,53.631,256100.0
2011-01-20 11:30:00,81.78,81.83,81.48,81.48,212300.0,53.6441,53.6769,53.4474,53.4474,212300.0
2011-01-20 12:00:00,81.48,81.59,81.37,81.5,153900.0,53.4474,53.5195,53.3752,53.4605,153900.0
2011-01-20 12:30:00,81.51,81.76,81.5,81.74,184900.0,53.467,53.631,53.4605,53.6179,184900.0
2011-01-20 13:00:00,81.73,81.76,81.6,81.69,125800.0,53.6113,53.631,53.5261,53.5851,125800.0
2011-01-20 13:30:00,81.69,82.3,81.68,82.3,272500.0,53.5851,53.9852,53.5785,53.9852,272500.0
2011-01-20 14:00:00,82.28,82.6,82.1,82.27,212100.0,53.9721,54.182,53.854,53.9656,212100.0
2011-01-20 14:30:00,82.26,82.36,82.19,82.23,246400.0,53.959,54.0246,53.9131,53.9393,246400.0
2011-01-20 15:00:00,82.23,82.35,81.89,81.97,395600.0,53.9393,54.018,53.7163,53.7688,395600.0
2011-01-20 15:30:00,81.98,82.41,81.88,82.36,463100.0,53.7753,54.0574,53.7097,54.0246,463100.0
2011-01-21 09:30:00,82.81,83.17,82.68,83.06,500900.0,54.3198,54.5559,54.2345,54.4838,500900.0
2011-01-21 10:00:00,83.08,83.19,82.81,82.82,165500.0,54.4969,54.569,54.3198,54.3263,165500.0
2011-01-21 10:30:00,82.81,83.26,82.61,83.21,222900.0,54.3198,54.615,54.1886,54.5822,222900.0
2011-01-21 11:00:00,83.21,83.38,83.14,83.3,199500.0,54.5822,54.6937,54.5362,54.6412,199500.0
2011-01-21 11:30:00,83.3,83.31,82.44,82.57,214600.0,54.6412,54.6478,54.0771,54.1623,214600.0
2011-01-21 12:00:00,82.58,83.1,82.53,83.1,113700.0,54.1689,54.51,54.1361,54.51,113700.0
2011-01-21 12:30:00,83.12,83.17,82.94,83.08,88300.0,54.5231,54.5559,54.4051,54.4969,88300.0
2011-01-21 13:00:00,83.08,83.09,82.8,82.93,67200.0,54.4969,54.5034,54.3132,54.3985,67200.0
2011-01-21 13:30:00,82.94,83.36,82.93,83.31,108400.0,54.4051,54.6806,54.3985,54.6478,108400.0
2011-01-21 14:00:00,83.31,83.51,83.27,83.38,196900.0,54.6478,54.7789,54.6215,54.6937,196900.0
2011-01-21 14:30:00,83.37,83.46,83.3,83.31,189600.0,54.6871,54.7461,54.6412,54.6478,189600.0
2011-01-21 15:00:00,83.31,83.34,83.12,83.17,196700.0,54.6478,54.6674,54.5231,54.5559,196700.0
2011-01-21 15:30:00,83.17,83.54,83.09,83.49,509200.0,54.5559,54.7986,54.5034,54.7658,509200.0
2011-01-24 09:30:00,83.54,83.73,83.13,83.24,254100.0,54.7986,54.9233,54.5297,54.6018,254100.0
2011-01-24 10:00:00,83.24,83.6,83.08,83.48,173200.0,54.6018,54.838,54.4969,54.7593,173200.0
2011-01-24 10:30:00,83.48,83.69,83.39,83.51,141200.0,54.7593,54.897,54.7002,54.7789,141200.0
2011-01-24 11:00:00,83.52,83.85,83.46,83.74,214600.0,54.7855,55.002,54.7461,54.9298,214600.0
2011-01-24 11:30:00,83.75,84.0,83.66,83.92,177800.0,54.9364,55.1004,54.8773,55.0479,177800.0
2011-01-24 12:00:00,83.93,84.19,83.92,84.15,202400.0,55.0544,55.225,55.0479,55.1988,202400.0
2011-01-24 12:30:00,84.16,84.28,83.94,83.97,271300.0,55.2053,55.284,55.061,55.0807,271300.0
2011-01-24 13:00:00,83.97,84.13,83.91,84.09,178300.0,55.0807,55.1856,55.0413,55.1594,178300.0
2011-01-24 13:30:00,84.1,84.43,84.09,84.43,403000.0,55.166,55.3824,55.1594,55.3824,403000.0
2011-01-24 14:00:00,84.42,84.89,84.4,84.72,364900.0,55.3759,55.6842,55.3627,55.5727,364900.0
2011-01-24 14:30:00,84.71,84.93,84.69,84.87,257100.0,55.5661,55.7104,55.553,55.671,257100.0
2011-01-24 15:00:00,84.87,84.88,84.46,84.73,338200.0,55.671,55.6776,55.4021,55.5792,338200.0
2011-01-24 15:30:00,84.73,85.73,84.73,85.69,1035800.0,55.5792,56.2352,55.5792,56.2089,1035800.0
2011-01-25 09:30:00,85.09,85.95,85.09,85.19,597700.0,55.8154,56.3795,55.8154,55.881,597700.0
2011-01-25 10:00:00,85.23,85.39,84.44,84.72,405700.0,55.9072,56.0121,55.389,55.5727,405700.0
2011-01-25 10:30:00,84.69,84.81,84.6,84.7,201200.0,55.553,55.6317,55.4939,55.5595,201200.0
2011-01-25 11:00:00,84.71,84.75,84.0,84.03,229700.0,55.5661,55.5923,55.1004,55.12,229700.0
2011-01-25 11:30:00,84.02,84.17,83.43,83.5,211600.0,55.1135,55.2119,54.7265,54.7724,211600.0
2011-01-25 12:00:00,83.5,83.84,83.5,83.82,182000.0,54.7724,54.9954,54.7724,54.9823,182000.0
2011-01-25 12:30:00,83.82,84.0,83.82,83.85,127800.0,54.9823,55.1004,54.9823,55.002,127800.0
2011-01-25 13:00:00,83.86,83.89,83.42,83.51,156300.0,55.0085,55.0282,54.7199,54.7789,156300.0
2011-01-25 13:30:00,83.52,83.82,83.44,83.78,131300.0,54.7855,54.9823,54.733,54.9561,131300.0
2011-01-25 14:00:00,83.77,83.78,83.45,83.58,183800.0,54.9495,54.9561,54.7396,54.8249,183800.0
2011-01-25 14:30:00,83.59,83.82,83.41,83.81,232600.0,54.8314,54.9823,54.7134,54.9757,232600.0
2011-01-25 15:00:00,83.8,84.38,83.76,84.32,344900.0,54.9692,55.3496,54.9429,55.3103,344900.0
2011-01-25 15:30:00,84.33,84.54,84.03,84.51,608500.0,55.3168,55.4546,55.12,55.4349,608500.0
2011-01-26 09:30:00,84.7,85.77,84.69,85.4,312600.0,55.5595,56.2614,55.553,56.0187,312600.0
2011-01-26 10:00:00,85.39,85.5,85.01,85.44,291300.0,56.0121,56.0843,55.7629,56.0449,291300.0
2011-01-26 10:30:00,85.43,85.56,85.09,85.27,204200.0,56.0384,56.1237,55.8154,55.9334,204200.0
2011-01-26 11:00:00,85.28,85.36,85.05,85.19,144900.0,55.94,55.9925,55.7891,55.881,144900.0
2011-01-26 11:30:00,85.19,85.78,85.18,85.78,126700.0,55.881,56.268,55.8744,56.268,126700.0
2011-01-26 12:00:00,85.77,85.85,85.72,85.79,117100.0,56.2614,56.3139,56.2286,56.2745,117100.0
2011-01-26 12:30:00,85.8,85.9,85.7,85.75,79000.0,56.2811,56.3467,56.2155,56.2483,79000.0
2011-01-26 13:00:00,85.76,86.0,85.68,85.99,124100.0,56.2548,56.4123,56.2024,56.4057,124100.0
2011-01-26 13:30:00,86.0,86.37,85.95,86.28,202600.0,56.4123,56.655,56.3795,56.5959,202600.0
2011-01-26 14:00:00,86.27,86.3,85.7,85.79,175400.0,56.5894,56.6091,56.2155,56.2745,175400.0
2011-01-26 14:30:00,85.8,86.23,85.79,85.95,193400.0,56.2811,56.5631,56.2745,56.3795,193400.0
2011-01-26 15:00:00,85.91,86.13,85.79,85.97,310300.0,56.3532,56.4976,56.2745,56.3926,310300.0
2011-01-26 15:30:00,85.97,86.01,85.75,85.77,423300.0,56.3926,56.4188,56.2483,56.2614,423300.0
2011-01-27 09:30:00,86.01,86.74,85.16,85.59,397800.0,56.4188,56.8977,55.8613,56.1433,397800.0
2011-01-27 10:00:00,85.59,85.76,85.06,85.22,226200.0,56.1433,56.2548,55.7957,55.9006,226200.0
2011-01-27 10:30:00,85.2,85.47,85.16,85.42,205900.0,55.8875,56.0646,55.8613,56.0318,205900.0
2011-01-27 11:00:00,85.43,85.47,84.96,84.99,259200.0,56.0384,56.0646,55.7301,55.7498,259200.0
2011-01-27 11:30:00,85.02,85.07,84.31,84.51,235900.0,55.7694,55.8022,55.3037,55.4349,235900.0
2011-01-27 12:00:00,84.49,84.59,84.36,84.43,124100.0,55.4218,55.4874,55.3365,55.3824,124100.0
2011-01-27 12:30:00,84.44,84.66,84.43,84.64,186500.0,55.389,55.5333,55.3824,55.5202,186500.0
2011-01-27 13:00:00,84.64,84.71,84.11,84.11,160300.0,55.5202,55.5661,55.1725,55.1725,160300.0
2011-01-27 13:30:00,84.11,84.14,83.76,84.06,257300.0,55.1725,55.1922,54.9429,55.1397,257300.0
2011-01-27 14:00:00,84.05,84.12,83.56,83.57,193800.0,55.1332,55.1791,54.8117,54.8183,193800.0
2011-01-27 14:30:00,83.55,83.75,83.47,83.61,264800.0,54.8052,54.9364,54.7527,54.8445,264800.0
2011-01-27 15:00:00,83.61,83.89,83.55,83.85,300100.0,54.8445,55.0282,54.8052,55.002,300100.0
2011-01-27 15:30:00,83.85,83.94,83.72,83.89,609000.0,55.002,55.061,54.9167,55.0282,609000.0
2011-01-28 09:30:00,84.02,84.58,83.77,84.17,284300.0,55.1135,55.4808,54.9495,55.2119,284300.0
2011-01-28 10:00:00,84.19,84.22,83.81,84.09,324200.0,55.225,55.2447,54.9757,55.1594,324200.0
2011-01-28 10:30:00,84.09,84.53,84.0,84.37,318200.0,55.1594,55.448,55.1004,55.3431,318200.0
2011-01-28 11:00:00,84.34,84.62,84.08,84.58,245500.0,55.3234,55.5071,55.1528,55.4808,245500.0
2011-01-28 11:30:00,84.56,84.6,84.29,84.51,249200.0,55.4677,55.4939,55.2906,55.4349,249200.0
2011-01-28 12:00:00,84.51,84.61,84.21,84.47,215100.0,55.4349,55.5005,55.2381,55.4087,215100.0
2011-01-28 12:30:00,84.47,84.73,84.41,84.73,187300.0,55.4087,55.5792,55.3693,55.5792,187300.0
2011-01-28 13:00:00,84.75,84.75,84.32,84.39,173700.0,55.5923,55.5923,55.3103,55.3562,173700.0
2011-01-28 13:30:00,84.41,84.87,84.21,84.8,156800.0,55.3693,55.671,55.2381,55.6251,156800.0
2011-01-28 14:00:00,84.8,84.84,84.49,84.82,166900.0,55.6251,55.6514,55.4218,55.6382,166900.0
2011-01-28 14:30:00,84.83,85.0,84.71,84.95,165500.0,55.6448,55.7563,55.5661,55.7235,165500.0
2011-01-28 15:00:00,84.94,85.06,84.66,84.7,293200.0,55.717,55.7957,55.5333,55.5595,293200.0
2011-01-28 15:30:00,84.72,85.15,84.63,85.12,741500.0,55.5727,55.8547,55.5136,55.835,741500.0
2011-01-31 09:30:00,85.61,87.15,85.51,86.78,467400.0,56.1565,57.1666,56.0909,56.9239,467400.0
2011-01-31 10:00:00,86.84,87.64,86.68,87.57,496000.0,56.9633,57.488,56.8583,57.4421,496000.0
2011-01-31 10:30:00,87.58,87.94,87.5,87.93,300100.0,57.4487,57.6848,57.3962,57.6783,300100.0
2011-01-31 11:00:00,87.91,88.1,87.72,87.79,309900.0,57.6652,57.7898,57.5405,57.5864,309900.0
2011-01-31 11:30:00,87.8,87.84,87.45,87.73,306500.0,57.593,57.6192,57.3634,57.5471,306500.0
2011-01-31 12:00:00,87.74,88.63,87.73,88.63,359600.0,57.5536,58.1374,57.5471,58.1374,359600.0
2011-01-31 12:30:00,88.64,88.81,88.58,88.71,309800.0,58.144,58.2555,58.1046,58.1899,309800.0
2011-01-31 13:00:00,88.71,89.09,88.68,89.06,334300.0,58.1899,58.4392,58.1702,58.4195,334300.0
2011-01-31 13:30:00,89.06,89.11,88.73,88.92,226400.0,58.4195,58.4523,58.203,58.3277,226400.0
2011-01-31 14:00:00,88.93,89.38,88.92,89.04,372300.0,58.3342,58.6294,58.3277,58.4064,372300.0
2011-01-31 14:30:00,89.04,89.05,88.39,88.67,420700.0,58.4064,58.4129,57.98,58.1637,420700.0
2011-01-31 15:00:00,88.64,88.85,88.52,88.67,371000.0,58.144,58.2818,58.0653,58.1637,371000.0
2011-01-31 15:30:00,88.67,88.83,88.56,88.72,764800.0,58.1637,58.2686,58.0915,58.1965,764800.0
2011-02-01 09:30:00,88.59,88.98,87.82,88.56,746300.0,58.1112,58.367,57.6061,58.0915,746300.0
2011-02-01 10:00:00,88.58,89.47,88.47,89.19,368900.0,58.1046,58.6884,58.0325,58.5048,368900.0
2011-02-01 10:30:00,89.18,89.99,89.15,89.89,395000.0,58.4982,59.0295,58.4785,58.9639,395000.0
2011-02-01 11:00:00,89.9,89.9,89.11,89.13,233200.0,58.9705,58.9705,58.4523,58.4654,233200.0
2011-02-01 11:30:00,89.15,89.32,88.88,89.17,242900.0,58.4785,58.5901,58.3014,58.4917,242900.0
2011-02-01 12:00:00,89.15,89.25,89.13,89.22,201900.0,58.4785,58.5441,58.4654,58.5245,201900.0
2011-02-01 12:30:00,89.22,89.45,89.1,89.36,283300.0,58.5245,58.6753,58.4457,58.6163,283300.0
2011-02-01 13:00:00,89.35,89.38,89.18,89.29,137300.0,58.6097,58.6294,58.4982,58.5704,137300.0
2011-02-01 13:30:00,89.3,89.35,89.12,89.23,209600.0,58.5769,58.6097,58.4589,58.531,209600.0
2011-02-01 14:00:00,89.22,89.59,89.19,89.52,190700.0,58.5245,58.7672,58.5048,58.7212,190700.0
2011-02-01 14:30:00,89.52,89.59,89.26,89.36,261700.0,58.7212,58.7672,58.5507,58.6163,261700.0
2011-02-01 15:00:00,89.39,89.54,89.37,89.48,256500.0,58.636,58.7344,58.6229,58.695,256500.0
2011-02-01 15:30:00,89.48,89.57,89.32,89.43,527200.0,58.695,58.754,58.5901,58.6622,527200.0
2011-02-02 09:30:00,88.45,89.66,88.44,89.64,341500.0,58.0194,58.8131,58.0128,58.8,341500.0
2011-02-02 10:00:00,89.66,90.09,89.34,89.85,566700.0,58.8131,59.0951,58.6032,58.9377,566700.0
2011-02-02 10:30:00,89.83,89.96,89.43,89.74,261800.0,58.9246,59.0099,58.6622,58.8656,261800.0
2011-02-02 11:00:00,89.75,89.94,89.53,89.87,183000.0,58.8721,58.9967,58.7278,58.9508,183000.0
2011-02-02 11:30:00,89.85,90.1,89.79,89.97,214500.0,58.9377,59.1017,58.8984,59.0164,214500.0
2011-02-02 12:00:00,89.97,90.02,89.58,89.59,131700.0,59.0164,59.0492,58.7606,58.7672,131700.0
2011-02-02 12:30:00,89.61,89.93,89.61,89.78,101800.0,58.7803,58.9902,58.7803,58.8918,101800.0
2011-02-02 13:00:00,89.76,89.91,89.76,89.87,117300.0,58.8787,58.9771,58.8787,58.9508,117300.0
2011-02-02 13:30:00,89.85,89.93,89.76,89.86,106200.0,58.9377,58.9902,58.8787,58.9443,106200.0
2011-02-02 14:00:00,89.86,90.0,89.83,89.98,152600.0,58.9443,59.0361,58.9246,59.023,152600.0
2011-02-02 14:30:00,89.98,89.99,89.71,89.81,186700.0,59.023,59.0295,58.8459,58.9115,186700.0
2011-02-02 15:00:00,89.83,89.88,89.69,89.72,333500.0,58.9246,58.9574,58.8328,58.8524,333500.0
2011-02-02 15:30:00,89.72,89.77,89.4,89.5,536500.0,58.8524,58.8852,58.6425,58.7081,536500.0
2011-02-03 09:30:00,89.41,89.73,88.77,89.24,296100.0,58.6491,58.859,58.2293,58.5376,296100.0
2011-02-03 10:00:00,89.27,89.38,87.75,88.03,343600.0,58.5573,58.6294,57.5602,57.7439,343600.0
2011-02-03 10:30:00,88.04,88.16,87.9,88.03,245200.0,57.7504,57.8291,57.6586,57.7439,245200.0
2011-02-03 11:00:00,88.06,88.15,87.8,88.05,143700.0,57.7635,57.8226,57.593,57.757,143700.0
2011-02-03 11:30:00,88.09,88.45,88.06,88.37,163500.0,57.7832,58.0194,57.7635,57.9669,163500.0
2011-02-03 12:00:00,88.36,88.58,88.26,88.44,91600.0,57.9603,58.1046,57.8947,58.0128,91600.0
2011-02-03 12:30:00,88.46,88.72,88.38,88.66,79500.0,58.0259,58.1965,57.9735,58.1571,79500.0
2011-02-03 13:00:00,88.67,88.82,88.63,88.73,60800.0,58.1637,58.2621,58.1374,58.203,60800.0
2011-02-03 13:30:00,88.74,88.82,88.55,88.7,71400.0,58.2096,58.2621,58.085,58.1834,71400.0
2011-02-03 14:00:00,88.7,88.81,88.58,88.59,105600.0,58.1834,58.2555,58.1046,58.1112,105600.0
2011-02-03 14:30:00,88.61,88.92,88.58,88.88,93300.0,58.1243,58.3277,58.1046,58.3014,93300.0
2011-02-03 15:00:00,88.89,89.14,88.88,89.13,195300.0,58.308,58.472,58.3014,58.4654,195300.0
2011-02-03 15:30:00,89.11,89.25,88.95,88.99,425700.0,58.4523,58.5441,58.3474,58.3736,425700.0
2011-02-04 09:30:00,88.93,89.5,88.93,89.28,233300.0,58.3342,58.7081,58.3342,58.5638,233300.0
2011-02-04 10:00:00,89.27,89.38,89.03,89.24,106300.0,58.5573,58.6294,58.3998,58.5376,106300.0
2011-02-04 10:30:00,89.24,89.27,87.75,87.96,282700.0,58.5376,58.5573,57.5602,57.698,282700.0
2011-02-04 11:00:00,87.94,88.15,87.6,87.9,184500.0,57.6848,57.8226,57.4618,57.6586,184500.0
2011-02-04 11:30:00,87.94,88.15,87.58,87.66,153700.0,57.6848,57.8226,57.4487,57.5012,153700.0
2011-02-04 12:00:00,87.64,88.02,87.52,87.94,92800.0,57.488,57.7373,57.4093,57.6848,92800.0
2011-02-04 12:30:00,87.97,88.18,87.91,88.14,59500.0,57.7045,57.8423,57.6652,57.816,59500.0
2011-02-04 13:00:00,88.14,88.26,88.05,88.24,89800.0,57.816,57.8947,57.757,57.8816,89800.0
2011-02-04 13:30:00,88.25,88.41,88.2,88.37,65100.0,57.8882,57.9931,57.8554,57.9669,65100.0
2011-02-04 14:00:00,88.38,88.52,88.36,88.4,108900.0,57.9735,58.0653,57.9603,57.9866,108900.0
2011-02-04 14:30:00,88.4,88.54,88.35,88.54,85900.0,57.9866,58.0784,57.9538,58.0784,85900.0
2011-02-04 15:00:00,88.52,88.61,88.43,88.51,114200.0,58.0653,58.1243,58.0063,58.0587,114200.0
2011-02-04 15:30:00,88.51,88.68,88.39,88.65,280200.0,58.0587,58.1702,57.98,58.1506,280200.0
2011-02-07 09:30:00,87.51,88.35,87.04,87.06,570300.0,57.4028,57.9538,57.0945,57.1076,570300.0
2011-02-07 10:00:00,87.07,87.4,86.83,86.99,445400.0,57.1142,57.3306,56.9567,57.0617,445400.0
2011-02-07 10:30:00,87.01,87.27,86.75,86.78,450200.0,57.0748,57.2453,56.9042,56.9239,450200.0
2011-02-07 11:00:00,86.76,87.3,86.59,87.19,357800.0,56.9108,57.265,56.7993,57.1929,357800.0
2011-02-07 11:30:00,87.2,87.32,86.96,87.0,240200.0,57.1994,57.2781,57.042,57.0682,240200.0
2011-02-07 12:00:00,86.97,87.12,86.85,86.96,159900.0,57.0486,57.1469,56.9698,57.042,159900.0
2011-02-07 12:30:00,86.96,87.11,86.85,86.86,132000.0,57.042,57.1404,56.9698,56.9764,132000.0
2011-02-07 13:00:00,86.86,87.16,86.86,86.93,131000.0,56.9764,57.1732,56.9764,57.0223,131000.0
2011-02-07 13:30:00,86.93,87.25,86.93,87.17,100300.0,57.0223,57.2322,57.0223,57.1797,100300.0
2011-02-07 14:00:00,87.18,87.25,86.97,86.97,165900.0,57.1863,57.2322,57.0486,57.0486,165900.0
2011-02-07 14:30:00,86.96,87.06,86.84,87.0,121200.0,57.042,57.1076,56.9633,57.0682,121200.0
2011-02-07 15:00:00,86.99,87.09,86.78,86.82,175800.0,57.0617,57.1273,56.9239,56.9502,175800.0
2011-02-07 15:30:00,86.83,87.02,86.8,86.99,501800.0,56.9567,57.0814,56.937,57.0617,501800.0
2011-02-08 09:30:00,86.99,87.25,86.02,86.08,378500.0,57.0617,57.2322,56.4254,56.4648,378500.0
2011-02-08 10:00:00,86.11,86.62,86.11,86.39,276100.0,56.4844,56.819,56.4844,56.6681,276100.0
2011-02-08 10:30:00,86.38,86.46,86.1,86.19,186700.0,56.6615,56.714,56.4779,56.5369,186700.0
2011-02-08 11:00:00,86.22,86.41,86.1,86.4,235800.0,56.5566,56.6812,56.4779,56.6747,235800.0
2011-02-08 11:30:00,86.4,86.85,86.35,86.8,147000.0,56.6747,56.9698,56.6419,56.937,147000.0
2011-02-08 12:00:00,86.8,86.88,86.45,86.81,142400.0,56.937,56.9895,56.7075,56.9436,142400.0
2011-02-08 12:30:00,86.78,86.94,86.77,86.9,81400.0,56.9239,57.0289,56.9174,57.0026,81400.0
2011-02-08 13:00:00,86.9,86.91,86.47,86.58,73700.0,57.0026,57.0092,56.7206,56.7927,73700.0
2011-02-08 13:30:00,86.53,86.75,86.53,86.71,86800.0,56.7599,56.9042,56.7599,56.878,86800.0
2011-02-08 14:00:00,86.71,86.92,86.7,86.91,83300.0,56.878,57.0158,56.8714,57.0092,83300.0
2011-02-08 14:30:00,86.9,86.93,86.38,86.45,169200.0,57.0026,57.0223,56.6615,56.7075,169200.0
2011-02-08 15:00:00,86.45,86.6,86.29,86.53,373300.0,56.7075,56.8059,56.6025,56.7599,373300.0
2011-02-08 15:30:00,86.53,86.72,86.52,86.64,508800.0,56.7599,56.8846,56.7534,56.8321,508800.0
2011-02-09 09:30:00,86.55,86.89,86.16,86.32,268300.0,56.7731,56.9961,56.5172,56.6222,268300.0
2011-02-09 10:00:00,86.29,86.5,86.16,86.29,110000.0,56.6025,56.7403,56.5172,56.6025,110000.0
2011-02-09 10:30:00,86.27,86.52,86.18,86.25,117300.0,56.5894,56.7534,56.5304,56.5763,117300.0
2011-02-09 11:00:00,86.26,86.3,85.35,85.35,155200.0,56.5828,56.6091,55.9859,55.9859,155200.0
2011-02-09 11:30:00,85.31,85.76,85.3,85.65,150300.0,55.9597,56.2548,55.9531,56.1827,150300.0
2011-02-09 12:00:00,85.62,85.82,85.54,85.66,147500.0,56.163,56.2942,56.1105,56.1893,147500.0
2011-02-09 12:30:00,85.68,86.05,85.65,85.94,147300.0,56.2024,56.4451,56.1827,56.3729,147300.0
2011-02-09 13:00:00,85.94,86.35,85.92,86.29,101200.0,56.3729,56.6419,56.3598,56.6025,101200.0
2011-02-09 13:30:00,86.32,86.32,86.06,86.06,78200.0,56.6222,56.6222,56.4516,56.4516,78200.0
2011-02-09 14:00:00,86.03,86.08,85.78,85.91,101100.0,56.432,56.4648,56.268,56.3532,101100.0
2011-02-09 14:30:00,85.9,85.92,85.3,85.42,232400.0,56.3467,56.3598,55.9531,56.0318,232400.0
2011-02-09 15:00:00,85.44,85.87,85.42,85.87,142800.0,56.0449,56.327,56.0318,56.327,142800.0
2011-02-09 15:30:00,85.87,86.06,85.75,85.91,446700.0,56.327,56.4516,56.2483,56.3532,446700.0
2011-02-10 09:30:00,85.77,86.59,85.62,86.02,287900.0,56.2614,56.7993,56.163,56.4254,287900.0
2011-02-10 10:00:00,86.01,86.26,85.73,85.94,244300.0,56.4188,56.5828,56.2352,56.3729,244300.0
2011-02-10 10:30:00,86.02,86.31,85.81,86.1,167500.0,56.4254,56.6156,56.2876,56.4779,167500.0
2011-02-10 11:00:00,86.12,86.4,85.82,86.4,122500.0,56.491,56.6747,56.2942,56.6747,122500.0
2011-02-10 11:30:00,86.39,86.53,86.17,86.47,95300.0,56.6681,56.7599,56.5238,56.7206,95300.0
2011-02-10 12:00:00,86.42,86.58,86.3,86.54,140300.0,56.6878,56.7927,56.6091,56.7665,140300.0
2011-02-10 12:30:00,86.54,86.8,86.49,86.61,95100.0,56.7665,56.937,56.7337,56.8124,95100.0
2011-02-10 13:00:00,86.61,86.86,86.52,86.68,106500.0,56.8124,56.9764,56.7534,56.8583,106500.0
2011-02-10 13:30:00,86.65,86.66,86.4,86.56,77300.0,56.8386,56.8452,56.6747,56.7796,77300.0
2011-02-10 14:00:00,86.51,86.65,86.47,86.56,88200.0,56.7468,56.8386,56.7206,56.7796,88200.0
2011-02-10 14:30:00,86.58,86.74,86.39,86.46,110000.0,56.7927,56.8977,56.6681,56.714,110000.0
2011-02-10 15:00:00,86.45,86.82,86.38,86.79,136000.0,56.7075,56.9502,56.6615,56.9305,136000.0
2011-02-10 15:30:00,86.81,87.06,86.58,86.91,369300.0,56.9436,57.1076,56.7927,57.0092,369300.0
2011-02-11 09:30:00,86.72,86.88,86.21,86.61,255700.0,56.8846,56.9895,56.55,56.8124,255700.0
2011-02-11 10:00:00,86.61,86.65,86.32,86.48,296100.0,56.8124,56.8386,56.6222,56.7271,296100.0
2011-02-11 10:30:00,86.47,86.66,86.4,86.63,168100.0,56.7206,56.8452,56.6747,56.8255,168100.0
2011-02-11 11:00:00,86.66,86.97,86.35,86.58,165100.0,56.8452,57.0486,56.6419,56.7927,165100.0
2011-02-11 11:30:00,86.58,86.65,86.4,86.56,77000.0,56.7927,56.8386,56.6747,56.7796,77000.0
2011-02-11 12:00:00,86.55,86.59,86.13,86.26,73000.0,56.7731,56.7993,56.4976,56.5828,73000.0
2011-02-11 12:30:00,86.25,86.54,86.23,86.39,79300.0,56.5763,56.7665,56.5631,56.6681,79300.0
2011-02-11 13:00:00,86.41,86.43,86.04,86.15,129000.0,56.6812,56.6943,56.4385,56.5107,129000.0
2011-02-11 13:30:00,86.19,86.19,86.0,86.15,50300.0,56.5369,56.5369,56.4123,56.5107,50300.0
2011-02-11 14:00:00,86.15,86.29,85.97,86.25,108500.0,56.5107,56.6025,56.3926,56.5763,108500.0
2011-02-11 14:30:00,86.25,86.52,86.25,86.34,108500.0,56.5763,56.7534,56.5763,56.6353,108500.0
2011-02-11 15:00:00,86.34,86.7,86.33,86.65,94300.0,56.6353,56.8714,56.6287,56.8386,94300.0
2011-02-11 15:30:00,86.66,86.75,86.37,86.47,292300.0,56.8452,56.9042,56.655,56.7206,292300.0
2011-02-14 09:30:00,87.95,87.99,87.3,87.43,432100.0,57.6914,57.7176,57.265,57.3503,432100.0
2011-02-14 10:00:00,87.42,88.0,87.41,87.85,315700.0,57.3437,57.7242,57.3372,57.6258,315700.0
2011-02-14 10:30:00,87.89,88.17,87.65,88.15,158500.0,57.652,57.8357,57.4946,57.8226,158500.0
2011-02-14 11:00:00,88.14,88.39,88.03,88.16,151400.0,57.816,57.98,57.7439,57.8291,151400.0
2011-02-14 11:30:00,88.14,88.41,87.96,88.31,145800.0,57.816,57.9931,57.698,57.9275,145800.0
2011-02-14 12:00:00,88.27,88.7,88.19,88.67,180100.0,57.9013,58.1834,57.8488,58.1637,180100.0
2011-02-14 12:30:00,88.65,89.05,88.6,88.99,251000.0,58.1506,58.4129,58.1178,58.3736,251000.0
2011-02-14 13:00:00,88.98,89.15,88.82,89.0,110800.0,58.367,58.4785,58.2621,58.3801,110800.0
2011-02-14 13:30:00,88.99,89.18,88.99,88.99,122600.0,58.3736,58.4982,58.3736,58.3736,122600.0
2011-02-14 14:00:00,88.98,89.04,88.33,88.39,209300.0,58.367,58.4064,57.9407,57.98,209300.0
2011-02-14 14:30:00,88.39,88.43,88.26,88.36,187100.0,57.98,58.0063,57.8947,57.9603,187100.0
2011-02-14 15:00:00,88.36,88.37,88.18,88.18,213000.0,57.9603,57.9669,57.8423,57.8423,213000.0
2011-02-14 15:30:00,88.18,88.32,88.06,88.23,495000.0,57.8423,57.9341,57.7635,57.8751,495000.0
2011-02-15 09:30:00,88.12,88.12,87.42,87.62,328400.0,57.8029,57.8029,57.3437,57.4749,328400.0
2011-02-15 10:00:00,87.61,87.77,87.01,87.22,205100.0,57.4684,57.5733,57.0748,57.2125,205100.0
2011-02-15 10:30:00,87.22,87.5,87.15,87.48,115800.0,57.2125,57.3962,57.1666,57.3831,115800.0
2011-02-15 11:00:00,87.43,87.54,87.3,87.5,111900.0,57.3503,57.4225,57.265,57.3962,111900.0
2011-02-15 11:30:00,87.49,87.56,87.41,87.46,122100.0,57.3897,57.4356,57.3372,57.37,122100.0
2011-02-15 12:00:00,87.46,87.61,87.38,87.59,188400.0,57.37,57.4684,57.3175,57.4552,188400.0
2011-02-15 12:30:00,87.59,87.88,87.56,87.75,139100.0,57.4552,57.6455,57.4356,57.5602,139100.0
2011-02-15 13:00:00,87.77,87.86,87.7,87.85,135300.0,57.5733,57.6324,57.5274,57.6258,135300.0
2011-02-15 13:30:00,87.85,88.0,87.79,87.86,188000.0,57.6258,57.7242,57.5864,57.6324,188000.0
2011-02-15 14:00:00,87.85,88.03,87.73,87.89,279700.0,57.6258,57.7439,57.5471,57.652,279700.0
2011-02-15 14:30:00,87.86,88.09,87.82,87.95,224100.0,57.6324,57.7832,57.6061,57.6914,224100.0
2011-02-15 15:00:00,87.95,88.25,87.93,88.04,328000.0,57.6914,57.8882,57.6783,57.7504,328000.0
2011-02-15 15:30:00,88.04,88.31,87.71,88.09,611500.0,57.7504,57.9275,57.534,57.7832,611500.0
2011-02-16 09:30:00,88.25,88.34,86.75,87.11,653200.0,57.8882,57.9472,56.9042,57.1404,653200.0
2011-02-16 10:00:00,87.11,87.41,86.54,87.36,545200.0,57.1404,57.3372,56.7665,57.3044,545200.0
2011-02-16 10:30:00,87.35,87.76,87.33,87.68,366200.0,57.2978,57.5668,57.2847,57.5143,366200.0
2011-02-16 11:00:00,87.68,88.15,85.5,86.49,1376400.0,57.5143,57.8226,56.0843,56.7337,1376400.0
2011-02-16 11:30:00,86.49,87.03,86.37,86.72,694300.0,56.7337,57.0879,56.655,56.8846,694300.0
2011-02-16 12:00:00,86.75,86.86,85.92,86.32,495900.0,56.9042,56.9764,56.3598,56.6222,495900.0
2011-02-16 12:30:00,86.32,86.36,85.92,86.02,456200.0,56.6222,56.6484,56.3598,56.4254,456200.0
2011-02-16 13:00:00,86.02,86.09,85.8,85.95,286300.0,56.4254,56.4713,56.2811,56.3795,286300.0
2011-02-16 13:30:00,85.96,86.04,85.81,85.86,208800.0,56.386,56.4385,56.2876,56.3204,208800.0
2011-02-16 14:00:00,85.88,86.0,85.8,85.98,284200.0,56.3336,56.4123,56.2811,56.3992,284200.0
2011-02-16 14:30:00,85.98,86.4,85.94,86.28,345900.0,56.3992,56.6747,56.3729,56.5959,345900.0
2011-02-16 15:00:00,86.27,86.56,86.2,86.5,236100.0,56.5894,56.7796,56.5435,56.7403,236100.0
2011-02-16 15:30:00,86.49,86.54,86.1,86.23,537200.0,56.7337,56.7665,56.4779,56.5631,537200.0
2011-02-17 09:30:00,86.1,86.74,86.1,86.5,351000.0,56.4779,56.8977,56.4779,56.7403,351000.0
2011-02-17 10:00:00,86.5,86.85,86.5,86.79,239700.0,56.7403,56.9698,56.7403,56.9305,239700.0
2011-02-17 10:30:00,86.79,86.85,86.41,86.7,197300.0,56.9305,56.9698,56.6812,56.8714,197300.0
2011-02-17 11:00:00,86.74,86.96,86.57,86.63,198400.0,56.8977,57.042,56.7862,56.8255,198400.0
2011-02-17 11:30:00,86.59,86.67,86.55,86.61,112200.0,56.7993,56.8518,56.7731,56.8124,112200.0
2011-02-17 12:00:00,86.61,86.67,86.56,86.66,88000.0,56.8124,56.8518,56.7796,56.8452,88000.0
2011-02-17 12:30:00,86.66,86.68,86.53,86.68,136000.0,56.8452,56.8583,56.7599,56.8583,136000.0
2011-02-17 13:00:00,86.68,87.0,86.66,86.95,138500.0,56.8583,57.0682,56.8452,57.0354,138500.0
2011-02-17 13:30:00,86.96,87.33,86.96,87.28,150100.0,57.042,57.2847,57.042,57.2519,150100.0
2011-02-17 14:00:00,87.29,87.57,87.17,87.39,174900.0,57.2585,57.4421,57.1797,57.3241,174900.0
2011-02-17 14:30:00,87.39,87.55,87.25,87.43,170900.0,57.3241,57.429,57.2322,57.3503,170900.0
2011-02-17 15:00:00,87.46,87.46,87.22,87.4,173200.0,57.37,57.37,57.2125,57.3306,173200.0
2011-02-17 15:30:00,87.39,87.41,87.05,87.13,329900.0,57.3241,57.3372,57.101,57.1535,329900.0
2011-02-18 09:30:00,87.35,87.89,87.04,87.86,826000.0,57.2978,57.652,57.0945,57.6324,826000.0
2011-02-18 10:00:00,87.82,88.23,87.79,87.91,291200.0,57.6061,57.8751,57.5864,57.6652,291200.0
2011-02-18 10:30:00,87.93,87.95,87.47,87.55,122700.0,57.6783,57.6914,57.3765,57.429,122700.0
2011-02-18 11:00:00,87.59,88.28,87.58,88.25,113100.0,57.4552,57.9079,57.4487,57.8882,113100.0
2011-02-18 11:30:00,88.26,88.33,88.03,88.18,75100.0,57.8947,57.9407,57.7439,57.8423,75100.0
2011-02-18 12:00:00,88.15,88.4,87.97,88.24,92900.0,57.8226,57.9866,57.7045,57.8816,92900.0
2011-02-18 12:30:00,88.24,88.5,88.15,88.19,99000.0,57.8816,58.0522,57.8226,57.8488,99000.0
2011-02-18 13:00:00,88.19,88.34,87.89,87.89,75600.0,57.8488,57.9472,57.652,57.652,75600.0
2011-02-18 13:30:00,87.91,87.96,87.63,87.86,90100.0,57.6652,57.698,57.4815,57.6324,90100.0
2011-02-18 14:00:00,87.86,88.15,87.7,87.92,132100.0,57.6324,57.8226,57.5274,57.6717,132100.0
2011-02-18 14:30:00,87.89,88.28,87.81,88.05,161500.0,57.652,57.9079,57.5996,57.757,161500.0
2011-02-18 15:00:00,88.07,88.21,87.97,88.05,167300.0,57.7701,57.8619,57.7045,57.757,167300.0
2011-02-18 15:30:00,88.04,88.32,88.04,88.25,500800.0,57.7504,57.9341,57.7504,57.8882,500800.0
2011-02-22 09:30:00,88.53,89.7,88.51,89.33,421500.0,58.0718,58.8393,58.0587,58.5966,421500.0
2011-02-22 10:00:00,89.36,89.53,88.71,88.85,255900.0,58.6163,58.7278,58.1899,58.2818,255900.0
2011-02-22 10:30:00,88.85,89.22,88.82,88.99,119100.0,58.2818,58.5245,58.2621,58.3736,119100.0
2011-02-22 11:00:00,88.99,89.05,88.47,88.87,153300.0,58.3736,58.4129,58.0325,58.2949,153300.0
2011-02-22 11:30:00,88.85,89.09,88.4,88.53,174800.0,58.2818,58.4392,57.9866,58.0718,174800.0
2011-02-22 12:00:00,88.53,88.53,88.15,88.18,160700.0,58.0718,58.0718,57.8226,57.8423,160700.0
2011-02-22 12:30:00,88.19,88.23,87.35,87.43,169800.0,57.8488,57.8751,57.2978,57.3503,169800.0
2011-02-22 13:00:00,87.4,87.56,87.03,87.12,176700.0,57.3306,57.4356,57.0879,57.1469,176700.0
2011-02-22 13:30:00,87.12,87.77,87.12,87.7,182200.0,57.1469,57.5733,57.1469,57.5274,182200.0
2011-02-22 14:00:00,87.68,87.8,87.31,87.69,127800.0,57.5143,57.593,57.2716,57.5208,127800.0
2011-02-22 14:30:00,87.68,87.83,87.27,87.35,106700.0,57.5143,57.6127,57.2453,57.2978,106700.0
2011-02-22 15:00:00,87.34,87.42,86.87,87.1,234700.0,57.2913,57.3437,56.983,57.1338,234700.0
2011-02-22 15:30:00,87.1,87.49,87.09,87.48,557900.0,57.1338,57.3897,57.1273,57.3831,557900.0
2011-02-23 09:30:00,87.61,88.71,87.61,88.5,427600.0,57.4684,58.1899,57.4684,58.0522,427600.0
2011-02-23 10:00:00,88.48,89.7,88.32,89.56,390700.0,58.0391,58.8393,57.9341,58.7475,390700.0
2011-02-23 10:30:00,89.56,89.58,89.09,89.45,301000.0,58.7475,58.7606,58.4392,58.6753,301000.0
2011-02-23 11:00:00,89.45,89.8,89.19,89.53,317400.0,58.6753,58.9049,58.5048,58.7278,317400.0
2011-02-23 11:30:00,89.47,89.95,89.42,89.94,297800.0,58.6884,59.0033,58.6556,58.9967,297800.0
2011-02-23 12:00:00,89.96,90.01,89.26,89.75,405100.0,59.0099,59.0427,58.5507,58.8721,405100.0
2011-02-23 12:30:00,89.75,90.03,89.65,89.91,250100.0,58.8721,59.0558,58.8065,58.9771,250100.0
2011-02-23 13:00:00,89.92,90.17,89.5,89.87,431300.0,58.9836,59.1476,58.7081,58.9508,431300.0
2011-02-23 13:30:00,89.86,89.95,89.69,89.87,367300.0,58.9443,59.0033,58.8328,58.9508,367300.0
2011-02-23 14:00:00,89.86,90.08,89.37,90.01,343800.0,58.9443,59.0886,58.6229,59.0427,343800.0
2011-02-23 14:30:00,90.02,90.12,89.53,89.6,230900.0,59.0492,59.1148,58.7278,58.7737,230900.0
2011-02-23 15:00:00,89.6,89.98,89.5,89.7,268800.0,58.7737,59.023,58.7081,58.8393,268800.0
2011-02-23 15:30:00,89.69,89.9,89.56,89.67,676000.0,58.8328,58.9705,58.7475,58.8196,676000.0
2011-02-24 09:30:00,89.32,89.71,88.69,89.25,534600.0,58.5901,58.8459,58.1768,58.5441,534600.0
2011-02-24 10:00:00,89.2,89.3,88.03,88.25,353700.0,58.5113,58.5769,57.7439,57.8882,353700.0
2011-02-24 10:30:00,88.23,88.43,87.97,88.29,258800.0,57.8751,58.0063,57.7045,57.9144,258800.0
2011-02-24 11:00:00,88.31,88.52,88.16,88.44,145900.0,57.9275,58.0653,57.8291,58.0128,145900.0
2011-02-24 11:30:00,88.45,88.78,88.1,88.23,216800.0,58.0194,58.2358,57.7898,57.8751,216800.0
2011-02-24 12:00:00,88.24,88.46,88.16,88.3,219700.0,57.8816,58.0259,57.8291,57.921,219700.0
2011-02-24 12:30:00,88.3,88.41,88.25,88.34,252400.0,57.921,57.9931,57.8882,57.9472,252400.0
2011-02-24 13:00:00,88.34,88.49,88.24,88.38,141800.0,57.9472,58.0456,57.8816,57.9735,141800.0
2011-02-24 13:30:00,88.38,88.47,88.07,88.14,326400.0,57.9735,58.0325,57.7701,57.816,326400.0
2011-02-24 14:00:00,88.14,88.28,88.1,88.2,326500.0,57.816,57.9079,57.7898,57.8554,326500.0
2011-02-24 14:30:00,88.19,88.43,88.12,88.33,291000.0,57.8488,58.0063,57.8029,57.9407,291000.0
2011-02-24 15:00:00,88.33,88.9,88.27,88.84,365500.0,57.9407,58.3146,57.9013,58.2752,365500.0
2011-02-24 15:30:00,88.85,88.88,88.26,88.35,585100.0,58.2818,58.3014,57.8947,57.9538,585100.0
2011-02-25 09:30:00,88.67,89.86,88.67,89.48,373100.0,58.1637,58.9443,58.1637,58.695,373100.0
2011-02-25 10:00:00,89.48,89.73,89.35,89.44,298800.0,58.695,58.859,58.6097,58.6688,298800.0
2011-02-25 10:30:00,89.42,89.6,89.23,89.51,164300.0,58.6556,58.7737,58.531,58.7147,164300.0
2011-02-25 11:00:00,89.51,89.61,89.36,89.43,129400.0,58.7147,58.7803,58.6163,58.6622,129400.0
2011-02-25 11:30:00,89.43,89.96,89.35,89.88,228100.0,58.6622,59.0099,58.6097,58.9574,228100.0
2011-02-25 12:00:00,89.87,89.95,89.63,89.67,190400.0,58.9508,59.0033,58.7934,58.8196,190400.0
2011-02-25 12:30:00,89.63,89.98,89.62,89.95,135200.0,58.7934,59.023,58.7868,59.0033,135200.0
2011-02-25 13:00:00,89.96,90.39,89.91,90.25,315400.0,59.0099,59.2919,58.9771,59.2001,315400.0
2011-02-25 13:30:00,90.25,90.3,90.1,90.17,195600.0,59.2001,59.2329,59.1017,59.1476,195600.0
2011-02-25 14:00:00,90.17,90.23,90.04,90.23,300900.0,59.1476,59.187,59.0623,59.187,300900.0
2011-02-25 14:30:00,90.23,90.27,90.1,90.22,201300.0,59.187,59.2132,59.1017,59.1804,201300.0
2011-02-25 15:00:00,90.21,90.25,90.08,90.08,196000.0,59.1739,59.2001,59.0886,59.0886,196000.0
2011-02-25 15:30:00,90.09,90.47,90.08,90.38,393800.0,59.0951,59.3444,59.0886,59.2854,393800.0
2011-02-28 09:30:00,90.51,91.5,90.43,90.85,471600.0,59.3706,60.02,59.3182,59.5937,471600.0
2011-02-28 10:00:00,90.94,91.01,90.4,90.45,262500.0,59.6527,59.6986,59.2985,59.3313,262500.0
2011-02-28 10:30:00,90.45,91.22,90.04,91.0,210200.0,59.3313,59.8364,59.0623,59.6921,210200.0
2011-02-28 11:00:00,91.03,91.25,90.93,90.93,104100.0,59.7117,59.8561,59.6461,59.6461,104100.0
2011-02-28 11:30:00,90.95,91.14,90.85,91.1,110600.0,59.6593,59.7839,59.5937,59.7577,110600.0
2011-02-28 12:00:00,91.1,91.15,90.85,91.1,95000.0,59.7577,59.7905,59.5937,59.7577,95000.0
2011-02-28 12:30:00,91.12,91.47,91.06,91.17,158900.0,59.7708,60.0004,59.7314,59.8036,158900.0
2011-02-28 13:00:00,91.19,91.3,90.89,90.9,136700.0,59.8167,59.8888,59.6199,59.6265,136700.0
2011-02-28 13:30:00,90.92,91.12,90.86,91.01,91100.0,59.6396,59.7708,59.6002,59.6986,91100.0
2011-02-28 14:00:00,91.01,91.2,90.91,91.03,89900.0,59.6986,59.8233,59.633,59.7117,89900.0
2011-02-28 14:30:00,91.02,91.1,90.95,91.04,114500.0,59.7052,59.7577,59.6593,59.7183,114500.0
2011-02-28 15:00:00,91.03,91.23,90.93,91.2,160600.0,59.7117,59.8429,59.6461,59.8233,160600.0
2011-02-28 15:30:00,91.2,91.46,91.11,91.44,466400.0,59.8233,59.9938,59.7642,59.9807,466400.0
2011-03-01 09:30:00,91.82,92.1,91.05,91.41,556600.0,60.2299,60.4136,59.7249,59.961,556600.0
2011-03-01 10:00:00,91.39,91.41,90.23,90.41,289700.0,59.9479,59.961,59.187,59.305,289700.0
2011-03-01 10:30:00,90.36,90.74,90.19,90.53,292300.0,59.2722,59.5215,59.1607,59.3838,292300.0
2011-03-01 11:00:00,90.53,90.63,90.16,90.47,285800.0,59.3838,59.4494,59.1411,59.3444,285800.0
2011-03-01 11:30:00,90.49,90.63,89.58,89.66,244900.0,59.3575,59.4494,58.7606,58.8131,244900.0
2011-03-01 12:00:00,89.67,89.82,89.43,89.49,160500.0,58.8196,58.918,58.6622,58.7016,160500.0
2011-03-01 12:30:00,89.45,89.73,89.45,89.55,132400.0,58.6753,58.859,58.6753,58.7409,132400.0
2011-03-01 13:00:00,89.52,89.59,89.39,89.49,230600.0,58.7212,58.7672,58.636,58.7016,230600.0
2011-03-01 13:30:00,89.47,89.66,89.39,89.55,184900.0,58.6884,58.8131,58.636,58.7409,184900.0
2011-03-01 14:00:00,89.53,89.55,89.07,89.09,155100.0,58.7278,58.7409,58.4261,58.4392,155100.0
2011-03-01 14:30:00,89.08,89.22,88.77,88.79,265100.0,58.4326,58.5245,58.2293,58.2424,265100.0
2011-03-01 15:00:00,88.81,88.94,88.6,88.82,330400.0,58.2555,58.3408,58.1178,58.2621,330400.0
2011-03-01 15:30:00,88.82,88.94,88.63,88.73,533100.0,58.2621,58.3408,58.1374,58.203,533100.0
2011-03-02 09:30:00,88.63,88.73,87.53,88.32,478700.0,58.1374,58.203,57.4159,57.9341,478700.0
2011-03-02 10:00:00,88.32,88.48,87.53,88.26,347000.0,57.9341,58.0391,57.4159,57.8947,347000.0
2011-03-02 10:30:00,88.27,88.93,88.19,88.67,208600.0,57.9013,58.3342,57.8488,58.1637,208600.0
2011-03-02 11:00:00,88.66,88.82,88.63,88.69,85200.0,58.1571,58.2621,58.1374,58.1768,85200.0
2011-03-02 11:30:00,88.66,88.7,88.21,88.39,114800.0,58.1571,58.1834,57.8619,57.98,114800.0
2011-03-02 12:00:00,88.36,88.52,88.15,88.49,112300.0,57.9603,58.0653,57.8226,58.0456,112300.0
2011-03-02 12:30:00,88.49,88.74,88.43,88.68,103200.0,58.0456,58.2096,58.0063,58.1702,103200.0
2011-03-02 13:00:00,88.69,88.8,88.59,88.61,157100.0,58.1768,58.249,58.1112,58.1243,157100.0
2011-03-02 13:30:00,88.62,88.87,88.59,88.87,143300.0,58.1309,58.2949,58.1112,58.2949,143300.0
2011-03-02 14:00:00,88.87,89.24,88.87,89.21,238800.0,58.2949,58.5376,58.2949,58.5179,238800.0
2011-03-02 14:30:00,89.22,89.74,89.15,89.52,250300.0,58.5245,58.8656,58.4785,58.7212,250300.0
2011-03-02 15:00:00,89.52,89.79,89.49,89.6,310500.0,58.7212,58.8984,58.7016,58.7737,310500.0
2011-03-02 15:30:00,89.61,89.79,89.31,89.4,393800.0,58.7803,58.8984,58.5835,58.6425,393800.0
2011-03-03 09:30:00,90.0,90.0,89.22,89.25,191900.0,59.0361,59.0361,58.5245,58.5441,191900.0
2011-03-03 10:00:00,89.23,89.59,88.85,88.85,164600.0,58.531,58.7672,58.2818,58.2818,164600.0
2011-03-03 10:30:00,88.91,89.33,88.87,89.3,140200.0,58.3211,58.5966,58.2949,58.5769,140200.0
2011-03-03 11:00:00,89.27,89.49,89.22,89.49,124700.0,58.5573,58.7016,58.5245,58.7016,124700.0
2011-03-03 11:30:00,89.47,89.66,89.43,89.56,111500.0,58.6884,58.8131,58.6622,58.7475,111500.0
2011-03-03 12:00:00,89.53,89.56,89.32,89.47,103900.0,58.7278,58.7475,58.5901,58.6884,103900.0
2011-03-03 12:30:00,89.45,89.56,89.36,89.54,71800.0,58.6753,58.7475,58.6163,58.7344,71800.0
2011-03-03 13:00:00,89.53,89.66,89.51,89.58,63300.0,58.7278,58.8131,58.7147,58.7606,63300.0
2011-03-03 13:30:00,89.56,89.86,89.52,89.79,100400.0,58.7475,58.9443,58.7212,58.8984,100400.0
2011-03-03 14:00:00,89.77,90.0,89.77,89.9,98500.0,58.8852,59.0361,58.8852,58.9705,98500.0
2011-03-03 14:30:00,89.9,89.96,89.81,89.86,117100.0,58.9705,59.0099,58.9115,58.9443,117100.0
2011-03-03 15:00:00,89.85,90.0,89.82,90.0,179700.0,58.9377,59.0361,58.918,59.0361,179700.0
2011-03-03 15:30:00,90.0,90.26,89.95,90.17,359200.0,59.0361,59.2067,59.0033,59.1476,359200.0
2011-03-04 09:30:00,90.39,90.83,90.05,90.73,259700.0,59.2919,59.5805,59.0689,59.515,259700.0
2011-03-04 10:00:00,90.73,90.85,90.44,90.54,276200.0,59.515,59.5937,59.3247,59.3903,276200.0
2011-03-04 10:30:00,90.53,90.7,90.33,90.68,180600.0,59.3838,59.4953,59.2526,59.4822,180600.0
2011-03-04 11:00:00,90.67,90.99,90.59,90.85,180200.0,59.4756,59.6855,59.4231,59.5937,180200.0
2011-03-04 11:30:00,90.85,91.08,90.5,90.53,178700.0,59.5937,59.7445,59.3641,59.3838,178700.0
2011-03-04 12:00:00,90.56,90.61,90.12,90.15,184500.0,59.4034,59.4362,59.1148,59.1345,184500.0
2011-03-04 12:30:00,90.15,90.16,89.84,89.96,151700.0,59.1345,59.1411,58.9312,59.0099,151700.0
2011-03-04 13:00:00,89.95,90.0,89.74,89.79,106400.0,59.0033,59.0361,58.8656,58.8984,106400.0
2011-03-04 13:30:00,89.79,90.05,89.74,89.94,161200.0,58.8984,59.0689,58.8656,58.9967,161200.0
2011-03-04 14:00:00,89.95,90.44,89.91,90.42,171200.0,59.0033,59.3247,58.9771,59.3116,171200.0
2011-03-04 14:30:00,90.4,90.73,90.35,90.73,157600.0,59.2985,59.515,59.2657,59.515,157600.0
2011-03-04 15:00:00,90.73,90.81,90.53,90.58,297500.0,59.515,59.5674,59.3838,59.4166,297500.0
2011-03-04 15:30:00,90.58,91.14,90.55,91.09,594900.0,59.4166,59.7839,59.3969,59.7511,594900.0
2011-03-07 09:30:00,91.35,92.0,91.0,91.95,350900.0,59.9216,60.348,59.6921,60.3152,350900.0
2011-03-07 10:00:00,91.95,92.0,91.29,91.49,239400.0,60.3152,60.348,59.8823,60.0135,239400.0
2011-03-07 10:30:00,91.54,91.55,90.91,91.03,148100.0,60.0463,60.0528,59.633,59.7117,148100.0
2011-03-07 11:00:00,91.0,91.0,90.57,90.63,103300.0,59.6921,59.6921,59.41,59.4494,103300.0
2011-03-07 11:30:00,90.64,90.67,90.01,90.16,105200.0,59.4559,59.4756,59.0427,59.1411,105200.0
2011-03-07 12:00:00,90.13,90.44,90.03,90.17,187000.0,59.1214,59.3247,59.0558,59.1476,187000.0
2011-03-07 12:30:00,90.18,90.3,89.86,89.92,129900.0,59.1542,59.2329,58.9443,58.9836,129900.0
2011-03-07 13:00:00,89.94,90.13,89.66,90.04,140700.0,58.9967,59.1214,58.8131,59.0623,140700.0
2011-03-07 13:30:00,90.08,90.26,89.99,90.14,122100.0,59.0886,59.2067,59.0295,59.1279,122100.0
2011-03-07 14:00:00,90.13,90.44,90.01,90.33,137400.0,59.1214,59.3247,59.0427,59.2526,137400.0
2011-03-07 14:30:00,90.33,90.48,90.12,90.19,182000.0,59.2526,59.351,59.1148,59.1607,182000.0
2011-03-07 15:00:00,90.19,90.45,90.08,90.42,193200.0,59.1607,59.3313,59.0886,59.3116,193200.0
2011-03-07 15:30:00,90.39,90.7,90.32,90.53,535500.0,59.2919,59.4953,59.246,59.3838,535500.0
2011-03-08 09:30:00,90.71,90.99,88.53,89.0,342400.0,59.5018,59.6855,58.0718,58.3801,342400.0
2011-03-08 10:00:00,89.01,89.6,88.8,89.31,212100.0,58.3867,58.7737,58.249,58.5835,212100.0
2011-03-08 10:30:00,89.31,89.45,88.9,89.32,135900.0,58.5835,58.6753,58.3146,58.5901,135900.0
2011-03-08 11:00:00,89.36,89.83,89.25,89.81,110300.0,58.6163,58.9246,58.5441,58.9115,110300.0
2011-03-08 11:30:00,89.8,90.14,89.61,90.05,155100.0,58.9049,59.1279,58.7803,59.0689,155100.0
2011-03-08 12:00:00,89.99,90.17,89.75,89.76,85200.0,59.0295,59.1476,58.8721,58.8787,85200.0
2011-03-08 12:30:00,89.78,89.8,89.43,89.47,146300.0,58.8918,58.9049,58.6622,58.6884,146300.0
2011-03-08 13:00:00,89.47,89.67,89.41,89.67,93800.0,58.6884,58.8196,58.6491,58.8196,93800.0
2011-03-08 13:30:00,89.65,89.87,89.6,89.67,52300.0,58.8065,58.9508,58.7737,58.8196,52300.0
2011-03-08 14:00:00,89.67,89.84,89.59,89.7,88600.0,58.8196,58.9312,58.7672,58.8393,88600.0
2011-03-08 14:30:00,89.72,89.99,89.59,89.94,93800.0,58.8524,59.0295,58.7672,58.9967,93800.0
2011-03-08 15:00:00,89.96,89.99,89.76,89.81,151200.0,59.0099,59.0295,58.8787,58.9115,151200.0
2011-03-08 15:30:00,89.82,90.2,89.71,89.95,331700.0,58.918,59.1673,58.8459,59.0033,331700.0
2011-03-09 09:30:00,89.93,90.67,89.81,89.91,281000.0,58.9902,59.4756,58.9115,58.9771,281000.0
2011-03-09 10:00:00,89.9,89.98,89.7,89.81,178200.0,58.9705,59.023,58.8393,58.9115,178200.0
2011-03-09 10:30:00,89.81,90.18,89.27,89.3,144400.0,58.9115,59.1542,58.5573,58.5769,144400.0
2011-03-09 11:00:00,89.3,89.5,89.07,89.31,183900.0,58.5769,58.7081,58.4261,58.5835,183900.0
2011-03-09 11:30:00,89.31,89.55,89.07,89.43,109400.0,58.5835,58.7409,58.4261,58.6622,109400.0
2011-03-09 12:00:00,89.48,89.77,89.39,89.57,178400.0,58.695,58.8852,58.636,58.754,178400.0
2011-03-09 12:30:00,89.55,89.64,89.4,89.43,165300.0,58.7409,58.8,58.6425,58.6622,165300.0
2011-03-09 13:00:00,89.45,89.55,89.42,89.52,123300.0,58.6753,58.7409,58.6556,58.7212,123300.0
2011-03-09 13:30:00,89.5,89.69,89.44,89.61,96400.0,58.7081,58.8328,58.6688,58.7803,96400.0
2011-03-09 14:00:00,89.62,89.71,89.5,89.5,95000.0,58.7868,58.8459,58.7081,58.7081,95000.0
2011-03-09 14:30:00,89.51,89.7,89.45,89.59,126800.0,58.7147,58.8393,58.6753,58.7672,126800.0
2011-03-09 15:00:00,89.6,89.64,89.44,89.47,156100.0,58.7737,58.8,58.6688,58.6884,156100.0
2011-03-09 15:30:00,89.48,89.75,89.46,89.65,311900.0,58.695,58.8721,58.6819,58.8065,311900.0
2011-03-10 09:30:00,88.65,88.65,86.71,86.89,446900.0,58.1506,58.1506,56.878,56.9961,446900.0
2011-03-10 10:00:00,86.88,86.88,85.67,85.72,456400.0,56.9895,56.9895,56.1958,56.2286,456400.0
2011-03-10 10:30:00,85.71,86.82,85.68,86.73,383200.0,56.2221,56.9502,56.2024,56.8911,383200.0
2011-03-10 11:00:00,86.73,86.92,86.51,86.7,193600.0,56.8911,57.0158,56.7468,56.8714,193600.0
2011-03-10 11:30:00,86.68,87.51,86.59,87.51,194500.0,56.8583,57.4028,56.7993,57.4028,194500.0
2011-03-10 12:00:00,87.52,87.55,86.96,87.04,130300.0,57.4093,57.429,57.042,57.0945,130300.0
2011-03-10 12:30:00,87.04,87.18,86.84,87.03,120800.0,57.0945,57.1863,56.9633,57.0879,120800.0
2011-03-10 13:00:00,87.03,87.14,86.6,86.67,122600.0,57.0879,57.1601,56.8059,56.8518,122600.0
2011-03-10 13:30:00,86.66,86.88,86.32,86.82,164200.0,56.8452,56.9895,56.6222,56.9502,164200.0
2011-03-10 14:00:00,86.85,87.14,86.65,86.65,107300.0,56.9698,57.1601,56.8386,56.8386,107300.0
2011-03-10 14:30:00,86.65,87.17,86.62,86.91,158100.0,56.8386,57.1797,56.819,57.0092,158100.0
2011-03-10 15:00:00,86.91,86.92,85.9,85.95,293700.0,57.0092,57.0158,56.3467,56.3795,293700.0
2011-03-10 15:30:00,85.95,86.38,85.78,86.11,655200.0,56.3795,56.6615,56.268,56.4844,655200.0
2011-03-11 09:30:00,85.63,87.14,84.37,87.07,428500.0,56.2716,57.2639,55.4436,57.2179,428500.0
2011-03-11 10:00:00,87.07,87.8,86.95,87.74,256200.0,57.2179,57.6977,57.1391,57.6582,256200.0
2011-03-11 10:30:00,87.76,88.16,87.58,87.89,192500.0,57.6714,57.9342,57.5531,57.7568,192500.0
2011-03-11 11:00:00,87.9,88.25,87.77,88.2,108600.0,57.7634,57.9934,57.6779,57.9605,108600.0
2011-03-11 11:30:00,88.19,88.53,88.04,88.46,103800.0,57.9539,58.1774,57.8554,58.1314,103800.0
2011-03-11 12:00:00,88.46,88.67,88.39,88.42,84200.0,58.1314,58.2694,58.0854,58.1051,84200.0
2011-03-11 12:30:00,88.41,88.44,87.94,87.99,142700.0,58.0985,58.1182,57.7897,57.8225,142700.0
2011-03-11 13:00:00,87.95,88.0,87.57,87.81,81400.0,57.7962,57.8291,57.5465,57.7042,81400.0
2011-03-11 13:30:00,87.81,88.08,87.73,87.88,64400.0,57.7042,57.8817,57.6517,57.7502,64400.0
2011-03-11 14:00:00,87.87,88.24,87.83,88.16,69900.0,57.7437,57.9868,57.7174,57.9342,69900.0
2011-03-11 14:30:00,88.13,88.37,88.07,88.28,91600.0,57.9145,58.0722,57.8751,58.0131,91600.0
2011-03-11 15:00:00,88.28,88.75,88.23,88.72,167700.0,58.0131,58.3219,57.9802,58.3022,167700.0
2011-03-11 15:30:00,88.71,88.72,88.04,88.06,343700.0,58.2957,58.3022,57.8554,57.8685,343700.0
2011-03-14 09:30:00,87.63,88.58,87.51,87.84,261800.0,57.5859,58.2102,57.5071,57.7239,261800.0
2011-03-14 10:00:00,87.83,88.23,87.81,88.15,113200.0,57.7174,57.9802,57.7042,57.9277,113200.0
2011-03-14 10:30:00,88.15,88.19,87.63,87.82,128400.0,57.9277,57.9539,57.5859,57.7108,128400.0
2011-03-14 11:00:00,87.79,88.04,87.41,87.48,121100.0,57.6911,57.8554,57.4414,57.4874,121100.0
2011-03-14 11:30:00,87.46,88.0,87.32,87.76,144000.0,57.4742,57.8291,57.3822,57.6714,144000.0
2011-03-14 12:00:00,87.78,88.2,87.68,88.16,154600.0,57.6845,57.9605,57.6188,57.9342,154600.0
2011-03-14 12:30:00,88.16,88.4,88.06,88.4,164900.0,57.9342,58.0919,57.8685,58.0919,164900.0
2011-03-14 13:00:00,88.41,88.54,88.26,88.39,111500.0,58.0985,58.1839,57.9999,58.0854,111500.0
2011-03-14 13:30:00,88.38,88.58,88.16,88.39,82500.0,58.0788,58.2102,57.9342,58.0854,82500.0
2011-03-14 14:00:00,88.39,88.83,88.37,88.65,120300.0,58.0854,58.3745,58.0722,58.2562,120300.0
2011-03-14 14:30:00,88.64,88.65,88.26,88.26,112500.0,58.2497,58.2562,57.9999,57.9999,112500.0
2011-03-14 15:00:00,88.26,88.87,88.25,88.74,190400.0,57.9999,58.4008,57.9934,58.3154,190400.0
2011-03-14 15:30:00,88.73,88.81,88.55,88.58,513000.0,58.3088,58.3614,58.1905,58.2102,513000.0
2011-03-15 09:30:00,85.52,86.37,84.62,85.24,389100.0,56.1994,56.7579,55.6079,56.0154,389100.0
2011-03-15 10:00:00,85.23,86.28,85.23,86.01,280700.0,56.0088,56.6988,56.0088,56.5214,280700.0
2011-03-15 10:30:00,86.01,86.95,85.79,86.89,298500.0,56.5214,57.1391,56.3768,57.0996,298500.0
2011-03-15 11:00:00,86.85,87.01,86.18,86.92,184600.0,57.0734,57.1785,56.6331,57.1194,184600.0
2011-03-15 11:30:00,86.9,87.1,86.49,86.7,168500.0,57.1062,57.2377,56.8368,56.9748,168500.0
2011-03-15 12:00:00,86.69,87.36,86.66,87.24,221600.0,56.9682,57.4085,56.9485,57.3297,221600.0
2011-03-15 12:30:00,87.23,87.29,86.76,87.16,149700.0,57.3231,57.3625,57.0142,57.2771,149700.0
2011-03-15 13:00:00,87.15,87.44,86.89,86.91,105800.0,57.2705,57.4611,57.0996,57.1128,105800.0
2011-03-15 13:30:00,86.91,87.43,86.9,87.31,84600.0,57.1128,57.4545,57.1062,57.3757,84600.0
2011-03-15 14:00:00,87.29,87.33,86.57,87.23,125500.0,57.3625,57.3888,56.8894,57.3231,125500.0
2011-03-15 14:30:00,87.23,87.65,87.05,87.5,150400.0,57.3231,57.5991,57.2048,57.5005,150400.0
2011-03-15 15:00:00,87.46,87.98,87.45,87.86,191900.0,57.4742,57.8159,57.4677,57.7371,191900.0
2011-03-15 15:30:00,87.87,88.14,87.44,87.54,330800.0,57.7437,57.9211,57.4611,57.5268,330800.0
2011-03-16 09:30:00,87.2,87.71,86.5,87.44,355900.0,57.3034,57.6385,56.8434,57.4611,355900.0
2011-03-16 10:00:00,87.44,87.87,87.25,87.51,317200.0,57.4611,57.7437,57.3362,57.5071,317200.0
2011-03-16 10:30:00,87.56,88.49,87.22,87.25,454800.0,57.5399,58.1511,57.3165,57.3362,454800.0
2011-03-16 11:00:00,87.25,87.62,85.84,87.41,364700.0,57.3362,57.5794,56.4096,57.4414,364700.0
2011-03-16 11:30:00,87.42,87.75,86.73,86.84,191200.0,57.4479,57.6648,56.9945,57.0668,191200.0
2011-03-16 12:00:00,86.85,86.97,85.87,86.36,491100.0,57.0734,57.1522,56.4294,56.7514,491100.0
2011-03-16 12:30:00,86.39,86.58,85.86,86.27,199700.0,56.7711,56.8959,56.4228,56.6922,199700.0
2011-03-16 13:00:00,86.3,86.53,85.95,86.18,149600.0,56.7119,56.8631,56.4819,56.6331,149600.0
2011-03-16 13:30:00,86.19,86.26,85.72,86.15,251300.0,56.6396,56.6856,56.3308,56.6134,251300.0
2011-03-16 14:00:00,86.15,86.19,84.8,85.68,328300.0,56.6134,56.6396,55.7262,56.3045,328300.0
2011-03-16 14:30:00,85.68,86.78,85.55,86.58,289900.0,56.3045,57.0274,56.2191,56.8959,289900.0
2011-03-16 15:00:00,86.57,86.77,85.76,85.84,302400.0,56.8894,57.0208,56.3571,56.4096,302400.0
2011-03-16 15:30:00,85.84,86.17,85.62,85.69,544100.0,56.4096,56.6265,56.2651,56.3111,544100.0
2011-03-17 09:30:00,86.41,87.21,85.87,86.09,371300.0,56.7842,57.3099,56.4294,56.5739,371300.0
2011-03-17 10:00:00,86.17,87.21,85.8,87.13,250100.0,56.6265,57.3099,56.3834,57.2574,250100.0
2011-03-17 10:30:00,87.19,87.23,86.28,86.34,349800.0,57.2968,57.3231,56.6988,56.7382,349800.0
2011-03-17 11:00:00,86.33,87.06,86.33,86.89,237800.0,56.7316,57.2114,56.7316,57.0996,237800.0
2011-03-17 11:30:00,86.91,87.39,86.88,87.26,217700.0,57.1128,57.4282,57.0931,57.3428,217700.0
2011-03-17 12:00:00,87.28,87.75,87.27,87.67,180100.0,57.3559,57.6648,57.3494,57.6122,180100.0
2011-03-17 12:30:00,87.67,87.85,87.61,87.7,160900.0,57.6122,57.7305,57.5728,57.6319,160900.0
2011-03-17 13:00:00,87.7,87.95,87.64,87.82,255800.0,57.6319,57.7962,57.5925,57.7108,255800.0
2011-03-17 13:30:00,87.81,88.02,87.54,87.89,226000.0,57.7042,57.8422,57.5268,57.7568,226000.0
2011-03-17 14:00:00,87.9,88.15,87.83,88.0,182100.0,57.7634,57.9277,57.7174,57.8291,182100.0
2011-03-17 14:30:00,88.0,88.47,87.97,88.44,329900.0,57.8291,58.1379,57.8094,58.1182,329900.0
2011-03-17 15:00:00,88.45,89.05,88.39,89.0,463500.0,58.1248,58.5191,58.0854,58.4862,463500.0
2011-03-17 15:30:00,89.0,89.51,88.9,89.44,844300.0,58.4862,58.8214,58.4205,58.7754,844300.0
2011-03-18 09:30:00,90.38,90.98,89.95,90.72,844200.0,59.3931,59.7874,59.1105,59.6165,844200.0
2011-03-18 10:00:00,90.74,90.84,89.94,90.1,314400.0,59.6297,59.6954,59.104,59.2091,314400.0
2011-03-18 10:30:00,90.11,90.84,89.98,90.83,308700.0,59.2157,59.6954,59.1302,59.6888,308700.0
2011-03-18 11:00:00,90.85,91.15,90.74,90.79,355200.0,59.702,59.8991,59.6297,59.6625,355200.0
2011-03-18 11:30:00,90.79,91.18,90.7,91.13,294100.0,59.6625,59.9188,59.6034,59.886,294100.0
2011-03-18 12:00:00,91.11,91.7,91.06,91.69,446600.0,59.8728,60.2605,59.84,60.254,446600.0
2011-03-18 12:30:00,91.7,91.78,91.2,91.22,265800.0,60.2605,60.3131,59.932,59.9451,265800.0
2011-03-18 13:00:00,91.21,91.24,90.46,90.89,237400.0,59.9385,59.9582,59.4457,59.7282,237400.0
2011-03-18 13:30:00,90.9,91.09,90.8,90.8,169600.0,59.7348,59.8597,59.6691,59.6691,169600.0
2011-03-18 14:00:00,90.79,90.93,90.53,90.68,363600.0,59.6625,59.7545,59.4917,59.5902,363600.0
2011-03-18 14:30:00,90.68,91.04,90.46,90.57,326700.0,59.5902,59.8268,59.4457,59.518,326700.0
2011-03-18 15:00:00,90.57,90.67,90.17,90.19,329900.0,59.518,59.5837,59.2551,59.2682,329900.0
2011-03-18 15:30:00,90.2,90.37,89.99,90.12,875200.0,59.2748,59.3865,59.1368,59.2222,875200.0
2011-03-21 09:30:00,91.25,92.0,91.12,91.99,473900.0,59.9648,60.4577,59.8794,60.4511,473900.0
2011-03-21 10:00:00,91.98,92.84,91.87,92.69,521000.0,60.4445,61.0097,60.3723,60.9111,521000.0
2011-03-21 10:30:00,92.73,92.78,92.43,92.67,239900.0,60.9374,60.9703,60.7403,60.898,239900.0
2011-03-21 11:00:00,92.69,93.0,92.42,92.62,203900.0,60.9111,61.1148,60.7337,60.8651,203900.0
2011-03-21 11:30:00,92.58,92.99,92.41,92.83,225700.0,60.8388,61.1083,60.7271,61.0031,225700.0
2011-03-21 12:00:00,92.83,92.98,92.72,92.96,113100.0,61.0031,61.1017,60.9308,61.0885,113100.0
2011-03-21 12:30:00,92.96,92.98,92.72,92.78,118200.0,61.0885,61.1017,60.9308,60.9703,118200.0
2011-03-21 13:00:00,92.77,92.78,92.31,92.43,138700.0,60.9637,60.9703,60.6614,60.7403,138700.0
2011-03-21 13:30:00,92.41,92.77,92.35,92.77,136600.0,60.7271,60.9637,60.6877,60.9637,136600.0
2011-03-21 14:00:00,92.77,92.98,92.73,92.93,222500.0,60.9637,61.1017,60.9374,61.0688,222500.0
2011-03-21 14:30:00,92.94,92.98,92.64,92.68,160400.0,61.0754,61.1017,60.8783,60.9045,160400.0
2011-03-21 15:00:00,92.67,92.74,92.48,92.55,211100.0,60.898,60.944,60.7731,60.8191,211100.0
2011-03-21 15:30:00,92.56,92.71,92.49,92.69,360500.0,60.8257,60.9243,60.7797,60.9111,360500.0
2011-03-22 09:30:00,92.82,93.2,92.69,92.9,369200.0,60.9965,61.2463,60.9111,61.0491,369200.0
2011-03-22 10:00:00,92.85,93.12,92.76,92.96,265300.0,61.0163,61.1937,60.9571,61.0885,265300.0
2011-03-22 10:30:00,92.96,93.0,92.25,92.26,359700.0,61.0885,61.1148,60.622,60.6285,359700.0
2011-03-22 11:00:00,92.26,92.69,92.26,92.58,132600.0,60.6285,60.9111,60.6285,60.8388,132600.0
2011-03-22 11:30:00,92.59,92.97,92.48,92.75,207500.0,60.8454,61.0951,60.7731,60.9505,207500.0
2011-03-22 12:00:00,92.76,93.01,92.75,92.82,203300.0,60.9571,61.1214,60.9505,60.9965,203300.0
2011-03-22 12:30:00,92.85,92.97,92.62,92.63,120400.0,61.0163,61.0951,60.8651,60.8717,120400.0
2011-03-22 13:00:00,92.63,92.78,92.47,92.59,123900.0,60.8717,60.9703,60.7665,60.8454,123900.0
2011-03-22 13:30:00,92.58,92.9,92.46,92.83,140000.0,60.8388,61.0491,60.76,61.0031,140000.0
2011-03-22 14:00:00,92.85,92.97,92.63,92.75,197100.0,61.0163,61.0951,60.8717,60.9505,197100.0
2011-03-22 14:30:00,92.75,93.31,92.72,93.22,205500.0,60.9505,61.3185,60.9308,61.2594,205500.0
2011-03-22 15:00:00,93.21,93.28,92.94,93.2,164400.0,61.2528,61.2988,61.0754,61.2463,164400.0
2011-03-22 15:30:00,93.2,93.28,93.09,93.12,340900.0,61.2463,61.2988,61.174,61.1937,340900.0
2011-03-23 09:30:00,93.09,93.49,92.41,92.99,211100.0,61.174,61.4368,60.7271,61.1083,211100.0
2011-03-23 10:00:00,92.99,92.99,92.03,92.39,240200.0,61.1083,61.1083,60.4774,60.714,240200.0
2011-03-23 10:30:00,92.39,92.91,92.37,92.69,181700.0,60.714,61.0557,60.7008,60.9111,181700.0
2011-03-23 11:00:00,92.69,92.75,92.23,92.63,164400.0,60.9111,60.9505,60.6088,60.8717,164400.0
2011-03-23 11:30:00,92.63,92.88,92.6,92.75,109600.0,60.8717,61.036,60.852,60.9505,109600.0
2011-03-23 12:00:00,92.78,92.92,92.62,92.92,122200.0,60.9703,61.0623,60.8651,61.0623,122200.0
2011-03-23 12:30:00,92.92,92.96,92.73,92.82,111400.0,61.0623,61.0885,60.9374,60.9965,111400.0
2011-03-23 13:00:00,92.79,93.0,92.77,92.9,105300.0,60.9768,61.1148,60.9637,61.0491,105300.0
2011-03-23 13:30:00,92.91,93.36,92.91,93.3,156400.0,61.0557,61.3514,61.0557,61.312,156400.0
2011-03-23 14:00:00,93.28,93.31,93.01,93.07,81700.0,61.2988,61.3185,61.1214,61.1608,81700.0
2011-03-23 14:30:00,93.07,93.3,92.83,93.25,142400.0,61.1608,61.312,61.0031,61.2791,142400.0
2011-03-23 15:00:00,93.27,93.37,93.03,93.1,187100.0,61.2923,61.358,61.1345,61.1805,187100.0
2011-03-23 15:30:00,93.1,93.14,92.89,92.94,308400.0,61.1805,61.2068,61.0425,61.0754,308400.0
2011-03-24 09:30:00,93.37,93.56,92.62,92.62,190500.0,61.358,61.4828,60.8651,60.8651,190500.0
2011-03-24 10:00:00,92.64,92.85,91.82,92.8,172000.0,60.8783,61.0163,60.3394,60.9834,172000.0
2011-03-24 10:30:00,92.82,92.91,92.38,92.72,111000.0,60.9965,61.0557,60.7074,60.9308,111000.0
2011-03-24 11:00:00,92.71,92.96,92.5,92.53,141900.0,60.9243,61.0885,60.7863,60.806,141900.0
2011-03-24 11:30:00,92.53,92.86,92.53,92.83,107900.0,60.806,61.0228,60.806,61.0031,107900.0
2011-03-24 12:00:00,92.84,93.04,92.7,92.84,82900.0,61.0097,61.1411,60.9177,61.0097,82900.0
2011-03-24 12:30:00,92.85,92.9,92.26,92.39,87800.0,61.0163,61.0491,60.6285,60.714,87800.0
2011-03-24 13:00:00,92.38,92.71,92.38,92.54,93800.0,60.7074,60.9243,60.7074,60.8125,93800.0
2011-03-24 13:30:00,92.54,92.64,92.27,92.45,146700.0,60.8125,60.8783,60.6351,60.7534,146700.0
2011-03-24 14:00:00,92.45,92.57,92.4,92.5,120300.0,60.7534,60.8323,60.7205,60.7863,120300.0
2011-03-24 14:30:00,92.51,92.84,92.48,92.71,169100.0,60.7928,61.0097,60.7731,60.9243,169100.0
2011-03-24 15:00:00,92.71,93.08,92.62,92.92,127000.0,60.9243,61.1674,60.8651,61.0623,127000.0
2011-03-24 15:30:00,92.9,92.98,92.67,92.78,296800.0,61.0491,61.1017,60.898,60.9703,296800.0
2011-03-25 09:30:00,91.7,92.55,91.58,92.41,440500.0,60.2605,60.8191,60.1817,60.7271,440500.0
2011-03-25 10:00:00,92.46,93.22,92.4,93.16,270800.0,60.76,61.2594,60.7205,61.22,270800.0
2011-03-25 10:30:00,93.17,93.17,92.69,92.95,300200.0,61.2265,61.2265,60.9111,61.082,300200.0
2011-03-25 11:00:00,92.94,93.01,92.39,92.49,274300.0,61.0754,61.1214,60.714,60.7797,274300.0
2011-03-25 11:30:00,92.5,92.65,92.36,92.39,214200.0,60.7863,60.8848,60.6943,60.714,214200.0
2011-03-25 12:00:00,92.4,92.8,92.31,92.67,215900.0,60.7205,60.9834,60.6614,60.898,215900.0
2011-03-25 12:30:00,92.67,92.73,92.4,92.55,149900.0,60.898,60.9374,60.7205,60.8191,149900.0
2011-03-25 13:00:00,92.55,92.71,92.41,92.69,98200.0,60.8191,60.9243,60.7271,60.9111,98200.0
2011-03-25 13:30:00,92.7,93.07,92.64,92.88,113300.0,60.9177,61.1608,60.8783,61.036,113300.0
2011-03-25 14:00:00,92.89,93.21,92.76,92.97,111900.0,61.0425,61.2528,60.9571,61.0951,111900.0
2011-03-25 14:30:00,92.98,93.24,92.78,93.19,98800.0,61.1017,61.2725,60.9703,61.2397,98800.0
2011-03-25 15:00:00,93.18,93.21,93.0,93.01,130800.0,61.2331,61.2528,61.1148,61.1214,130800.0
2011-03-25 15:30:00,93.01,93.31,92.86,92.97,395400.0,61.1214,61.3185,61.0228,61.0951,395400.0
2011-03-28 09:30:00,93.02,93.25,92.4,92.86,287800.0,61.128,61.2791,60.7205,61.0228,287800.0
2011-03-28 10:00:00,92.87,93.02,92.52,92.52,257500.0,61.0294,61.128,60.7994,60.7994,257500.0
2011-03-28 10:30:00,92.53,92.86,92.25,92.33,230700.0,60.806,61.0228,60.622,60.6745,230700.0
2011-03-28 11:00:00,92.33,92.5,92.1,92.43,113800.0,60.6745,60.7863,60.5234,60.7403,113800.0
2011-03-28 11:30:00,92.42,92.5,92.05,92.19,149000.0,60.7337,60.7863,60.4905,60.5825,149000.0
2011-03-28 12:00:00,92.22,92.41,92.08,92.1,107000.0,60.6023,60.7271,60.5103,60.5234,107000.0
2011-03-28 12:30:00,92.11,92.17,91.95,91.99,173300.0,60.53,60.5694,60.4248,60.4511,173300.0
2011-03-28 13:00:00,92.0,92.14,91.99,92.11,125200.0,60.4577,60.5497,60.4511,60.53,125200.0
2011-03-28 13:30:00,92.11,92.15,91.99,92.05,98500.0,60.53,60.5563,60.4511,60.4905,98500.0
2011-03-28 14:00:00,92.06,92.08,91.66,91.81,224600.0,60.4971,60.5103,60.2342,60.3328,224600.0
2011-03-28 14:30:00,91.81,92.07,91.78,91.83,160500.0,60.3328,60.5037,60.3131,60.346,160500.0
2011-03-28 15:00:00,91.82,92.06,91.7,91.72,159300.0,60.3394,60.4971,60.2605,60.2737,159300.0
2011-03-28 15:30:00,91.71,91.75,91.44,91.49,389300.0,60.2671,60.2934,60.0897,60.1225,389300.0
2011-03-29 09:30:00,91.19,91.22,89.64,90.06,486000.0,59.9254,59.9451,58.9068,59.1828,486000.0
2011-03-29 10:00:00,90.02,90.49,90.02,90.2,297400.0,59.1565,59.4654,59.1565,59.2748,297400.0
2011-03-29 10:30:00,90.21,90.56,90.08,90.47,212400.0,59.2814,59.5114,59.196,59.4522,212400.0
2011-03-29 11:00:00,90.47,91.15,90.34,91.07,177100.0,59.4522,59.8991,59.3668,59.8465,177100.0
2011-03-29 11:30:00,91.06,91.16,90.74,90.86,147100.0,59.84,59.9057,59.6297,59.7085,147100.0
2011-03-29 12:00:00,90.87,91.08,90.82,91.06,128500.0,59.7151,59.8531,59.6822,59.84,128500.0
2011-03-29 12:30:00,91.06,91.42,91.0,91.38,193700.0,59.84,60.0765,59.8005,60.0502,193700.0
2011-03-29 13:00:00,91.37,91.62,91.32,91.55,288400.0,60.0437,60.208,60.0108,60.162,288400.0
2011-03-29 13:30:00,91.54,91.73,91.45,91.7,120200.0,60.1554,60.2802,60.0962,60.2605,120200.0
2011-03-29 14:00:00,91.71,92.1,91.64,92.03,207300.0,60.2671,60.5234,60.2211,60.4774,207300.0
2011-03-29 14:30:00,92.04,92.11,91.95,92.07,145300.0,60.484,60.53,60.4248,60.5037,145300.0
2011-03-29 15:00:00,92.08,92.1,91.73,91.83,208400.0,60.5103,60.5234,60.2802,60.346,208400.0
2011-03-29 15:30:00,91.83,91.87,91.58,91.68,351500.0,60.346,60.3723,60.1817,60.2474,351500.0
2011-03-30 09:30:00,92.44,92.64,92.04,92.14,333000.0,60.7468,60.8783,60.484,60.5497,333000.0
2011-03-30 10:00:00,92.16,92.25,91.82,91.88,377600.0,60.5628,60.622,60.3394,60.3788,377600.0
2011-03-30 10:30:00,91.9,91.91,91.2,91.31,324900.0,60.392,60.3985,59.932,60.0042,324900.0
2011-03-30 11:00:00,91.31,91.91,91.0,91.91,276400.0,60.0042,60.3985,59.8005,60.3985,276400.0
2011-03-30 11:30:00,91.91,92.15,91.75,91.79,260700.0,60.3985,60.5563,60.2934,60.3197,260700.0
2011-03-30 12:00:00,91.78,92.0,91.65,91.74,169900.0,60.3131,60.4577,60.2277,60.2868,169900.0
2011-03-30 12:30:00,91.74,91.89,91.7,91.79,147500.0,60.2868,60.3854,60.2605,60.3197,147500.0
2011-03-30 13:00:00,91.8,91.86,91.73,91.8,180000.0,60.3262,60.3657,60.2802,60.3262,180000.0
2011-03-30 13:30:00,91.8,91.83,91.7,91.8,213100.0,60.3262,60.346,60.2605,60.3262,213100.0
2011-03-30 14:00:00,91.8,91.8,91.68,91.73,163900.0,60.3262,60.3262,60.2474,60.2802,163900.0
2011-03-30 14:30:00,91.73,91.77,91.54,91.65,218200.0,60.2802,60.3065,60.1554,60.2277,218200.0
2011-03-30 15:00:00,91.66,91.72,91.42,91.48,278500.0,60.2342,60.2737,60.0765,60.116,278500.0
2011-03-30 15:30:00,91.45,91.67,91.38,91.61,552900.0,60.0962,60.2408,60.0502,60.2014,552900.0
2011-03-31 09:30:00,91.6,92.39,91.5,92.08,488600.0,60.1948,60.714,60.1291,60.5103,488600.0
2011-03-31 10:00:00,92.1,92.1,91.33,91.91,335500.0,60.5234,60.5234,60.0174,60.3985,335500.0
2011-03-31 10:30:00,91.89,91.96,91.35,91.73,227100.0,60.3854,60.4314,60.0305,60.2802,227100.0
2011-03-31 11:00:00,91.74,92.08,91.4,91.93,173600.0,60.2868,60.5103,60.0634,60.4117,173600.0
2011-03-31 11:30:00,91.94,92.04,91.74,91.9,206700.0,60.4183,60.484,60.2868,60.392,206700.0
2011-03-31 12:00:00,91.87,92.14,91.82,92.09,99300.0,60.3723,60.5497,60.3394,60.5168,99300.0
2011-03-31 12:30:00,92.08,92.39,92.06,92.39,139600.0,60.5103,60.714,60.4971,60.714,139600.0
2011-03-31 13:00:00,92.39,92.43,92.26,92.26,135900.0,60.714,60.7403,60.6285,60.6285,135900.0
2011-03-31 13:30:00,92.26,92.5,92.22,92.35,98000.0,60.6285,60.7863,60.6023,60.6877,98000.0
2011-03-31 14:00:00,92.34,92.46,92.05,92.05,113100.0,60.6811,60.76,60.4905,60.4905,113100.0
2011-03-31 14:30:00,92.08,92.2,91.87,92.2,140900.0,60.5103,60.5891,60.3723,60.5891,140900.0
2011-03-31 15:00:00,92.19,92.22,92.0,92.04,156500.0,60.5825,60.6023,60.4577,60.484,156500.0
2011-03-31 15:30:00,92.04,92.14,91.68,91.77,441000.0,60.484,60.5497,60.2474,60.3065,441000.0
2011-04-01 09:30:00,92.29,92.69,91.68,91.86,321300.0,60.6483,60.9111,60.2474,60.3657,321300.0
2011-04-01 10:00:00,91.85,92.23,91.57,91.66,269600.0,60.3591,60.6088,60.1751,60.2342,269600.0
2011-04-01 10:30:00,91.67,92.07,91.41,92.05,251300.0,60.2408,60.5037,60.07,60.4905,251300.0
2011-04-01 11:00:00,92.07,92.21,91.93,92.0,228900.0,60.5037,60.5957,60.4117,60.4577,228900.0
2011-04-01 11:30:00,92.0,92.22,91.9,92.2,130600.0,60.4577,60.6023,60.392,60.5891,130600.0
2011-04-01 12:00:00,92.22,92.41,92.16,92.4,130300.0,60.6023,60.7271,60.5628,60.7205,130300.0
2011-04-01 12:30:00,92.39,92.51,92.25,92.3,115200.0,60.714,60.7928,60.622,60.6548,115200.0
2011-04-01 13:00:00,92.31,92.31,92.05,92.12,79000.0,60.6614,60.6614,60.4905,60.5365,79000.0
2011-04-01 13:30:00,92.09,92.34,92.07,92.29,72300.0,60.5168,60.6811,60.5037,60.6483,72300.0
2011-04-01 14:00:00,92.29,92.55,92.27,92.31,88100.0,60.6483,60.8191,60.6351,60.6614,88100.0
2011-04-01 14:30:00,92.31,92.36,91.87,91.88,118400.0,60.6614,60.6943,60.3723,60.3788,118400.0
2011-04-01 15:00:00,91.88,91.96,91.68,91.81,141400.0,60.3788,60.4314,60.2474,60.3328,141400.0
2011-04-01 15:30:00,91.8,92.07,91.8,91.92,285500.0,60.3262,60.5037,60.3262,60.4051,285500.0
2011-04-04 09:30:00,92.38,92.62,92.06,92.22,440800.0,60.7074,60.8651,60.4971,60.6023,440800.0
2011-04-04 10:00:00,92.24,92.35,91.9,91.97,244700.0,60.6154,60.6877,60.392,60.438,244700.0
2011-04-04 10:30:00,91.97,92.01,91.5,91.65,266500.0,60.438,60.4643,60.1291,60.2277,266500.0
2011-04-04 11:00:00,91.65,91.88,91.46,91.87,171000.0,60.2277,60.3788,60.1028,60.3723,171000.0
2011-04-04 11:30:00,91.87,91.93,91.73,91.8,107300.0,60.3723,60.4117,60.2802,60.3262,107300.0
2011-04-04 12:00:00,91.8,91.91,91.77,91.78,100000.0,60.3262,60.3985,60.3065,60.3131,100000.0
2011-04-04 12:30:00,91.78,91.88,91.67,91.82,75400.0,60.3131,60.3788,60.2408,60.3394,75400.0
2011-04-04 13:00:00,91.82,91.96,91.78,91.94,93100.0,60.3394,60.4314,60.3131,60.4183,93100.0
2011-04-04 13:30:00,91.91,91.96,91.7,91.88,54800.0,60.3985,60.4314,60.2605,60.3788,54800.0
2011-04-04 14:00:00,91.88,91.95,91.76,91.93,109500.0,60.3788,60.4248,60.3,60.4117,109500.0
2011-04-04 14:30:00,91.92,92.03,91.91,91.91,127800.0,60.4051,60.4774,60.3985,60.3985,127800.0
2011-04-04 15:00:00,91.93,92.01,91.84,91.96,194200.0,60.4117,60.4643,60.3525,60.4314,194200.0
2011-04-04 15:30:00,91.96,91.99,91.82,91.97,335800.0,60.4314,60.4511,60.3394,60.438,335800.0
2011-04-05 09:30:00,91.95,91.95,91.3,91.4,281100.0,60.4248,60.4248,59.9977,60.0634,281100.0
2011-04-05 10:00:00,91.4,91.47,90.95,90.99,228100.0,60.0634,60.1094,59.7677,59.794,228100.0
2011-04-05 10:30:00,90.98,91.15,90.92,91.09,200000.0,59.7874,59.8991,59.748,59.8597,200000.0
2011-04-05 11:00:00,91.08,91.16,91.0,91.11,123500.0,59.8531,59.9057,59.8005,59.8728,123500.0
2011-04-05 11:30:00,91.11,91.33,91.03,91.23,256500.0,59.8728,60.0174,59.8202,59.9517,256500.0
2011-04-05 12:00:00,91.24,91.34,91.06,91.07,153300.0,59.9582,60.024,59.84,59.8465,153300.0
2011-04-05 12:30:00,91.07,91.13,91.02,91.08,98500.0,59.8465,59.886,59.8137,59.8531,98500.0
2011-04-05 13:00:00,91.09,91.27,91.05,91.1,149100.0,59.8597,59.978,59.8334,59.8662,149100.0
2011-04-05 13:30:00,91.11,91.17,91.02,91.06,91200.0,59.8728,59.9122,59.8137,59.84,91200.0
2011-04-05 14:00:00,91.06,91.25,91.01,91.2,152700.0,59.84,59.9648,59.8071,59.932,152700.0
2011-04-05 14:30:00,91.2,91.29,90.96,91.07,152400.0,59.932,59.9911,59.7742,59.8465,152400.0
2011-04-05 15:00:00,91.08,91.15,90.87,90.98,217900.0,59.8531,59.8991,59.7151,59.7874,217900.0
2011-04-05 15:30:00,90.98,91.03,90.83,91.0,308000.0,59.7874,59.8202,59.6888,59.8005,308000.0
2011-04-06 09:30:00,91.4,91.83,91.4,91.79,330300.0,60.0634,60.346,60.0634,60.3197,330300.0
2011-04-06 10:00:00,91.79,92.05,91.52,91.88,250500.0,60.3197,60.4905,60.1422,60.3788,250500.0
2011-04-06 10:30:00,91.88,91.9,91.32,91.34,212600.0,60.3788,60.392,60.0108,60.024,212600.0
2011-04-06 11:00:00,91.37,91.4,90.95,91.11,238100.0,60.0437,60.0634,59.7677,59.8728,238100.0
2011-04-06 11:30:00,91.09,91.26,90.84,91.0,115300.0,59.8597,59.9714,59.6954,59.8005,115300.0
2011-04-06 12:00:00,90.99,90.99,90.43,90.63,162900.0,59.794,59.794,59.426,59.5574,162900.0
2011-04-06 12:30:00,90.61,90.73,90.08,90.16,159500.0,59.5442,59.6231,59.196,59.2485,159500.0
2011-04-06 13:00:00,90.18,90.18,89.89,89.98,228800.0,59.2617,59.2617,59.0711,59.1302,228800.0
2011-04-06 13:30:00,89.99,90.17,89.84,90.12,209500.0,59.1368,59.2551,59.0382,59.2222,209500.0
2011-04-06 14:00:00,90.12,90.63,90.09,90.46,116400.0,59.2222,59.5574,59.2025,59.4457,116400.0
2011-04-06 14:30:00,90.46,90.83,90.46,90.73,122200.0,59.4457,59.6888,59.4457,59.6231,122200.0
2011-04-06 15:00:00,90.73,90.76,90.55,90.63,160300.0,59.6231,59.6428,59.5048,59.5574,160300.0
2011-04-06 15:30:00,90.62,90.94,90.61,90.87,375000.0,59.5508,59.7611,59.5442,59.7151,375000.0
2011-04-07 09:30:00,91.09,91.23,90.5,91.08,218400.0,59.8597,59.9517,59.472,59.8531,218400.0
2011-04-07 10:00:00,91.1,91.5,91.08,91.2,172900.0,59.8662,60.1291,59.8531,59.932,172900.0
2011-04-07 10:30:00,91.16,91.17,90.17,90.75,224000.0,59.9057,59.9122,59.2551,59.6362,224000.0
2011-04-07 11:00:00,90.71,91.02,90.54,90.62,111600.0,59.61,59.8137,59.4982,59.5508,111600.0
2011-04-07 11:30:00,90.63,90.67,90.12,90.5,175000.0,59.5574,59.5837,59.2222,59.472,175000.0
2011-04-07 12:00:00,90.51,90.67,90.39,90.56,141800.0,59.4785,59.5837,59.3997,59.5114,141800.0
2011-04-07 12:30:00,90.54,90.75,90.51,90.57,93500.0,59.4982,59.6362,59.4785,59.518,93500.0
2011-04-07 13:00:00,90.57,91.2,90.52,91.16,121900.0,59.518,59.932,59.4851,59.9057,121900.0
2011-04-07 13:30:00,91.15,91.21,90.95,90.99,98900.0,59.8991,59.9385,59.7677,59.794,98900.0
2011-04-07 14:00:00,91.01,91.09,90.88,90.89,123400.0,59.8071,59.8597,59.7217,59.7282,123400.0
2011-04-07 14:30:00,90.89,91.34,90.83,91.33,105600.0,59.7282,60.024,59.6888,60.0174,105600.0
2011-04-07 15:00:00,91.33,91.37,91.14,91.21,144700.0,60.0174,60.0437,59.8925,59.9385,144700.0
2011-04-07 15:30:00,91.21,91.38,91.08,91.31,246800.0,59.9385,60.0502,59.8531,60.0042,246800.0
2011-04-08 09:30:00,92.1,92.25,91.71,91.98,395100.0,60.5234,60.622,60.2671,60.4445,395100.0
2011-04-08 10:00:00,91.94,92.22,91.89,91.89,327400.0,60.4183,60.6023,60.3854,60.3854,327400.0
2011-04-08 10:30:00,91.92,92.21,91.85,91.99,169500.0,60.4051,60.5957,60.3591,60.4511,169500.0
2011-04-08 11:00:00,91.99,91.99,91.55,91.77,139900.0,60.4511,60.4511,60.162,60.3065,139900.0
2011-04-08 11:30:00,91.75,91.96,91.64,91.8,55000.0,60.2934,60.4314,60.2211,60.3262,55000.0
2011-04-08 12:00:00,91.79,91.96,91.75,91.85,42500.0,60.3197,60.4314,60.2934,60.3591,42500.0
2011-04-08 12:30:00,91.82,91.96,91.72,91.78,63000.0,60.3394,60.4314,60.2737,60.3131,63000.0
2011-04-08 13:00:00,91.79,91.9,91.68,91.73,88500.0,60.3197,60.392,60.2474,60.2802,88500.0
2011-04-08 13:30:00,91.73,91.78,91.54,91.61,66400.0,60.2802,60.3131,60.1554,60.2014,66400.0
2011-04-08 14:00:00,91.62,91.71,91.45,91.67,83400.0,60.208,60.2671,60.0962,60.2408,83400.0
2011-04-08 14:30:00,91.69,91.74,90.96,91.04,194700.0,60.254,60.2868,59.7742,59.8268,194700.0
2011-04-08 15:00:00,91.04,91.11,90.94,91.08,158700.0,59.8268,59.8728,59.7611,59.8531,158700.0
2011-04-08 15:30:00,91.07,91.43,90.99,91.39,237100.0,59.8465,60.0831,59.794,60.0568,237100.0
2011-04-11 09:30:00,91.28,91.34,90.5,91.13,298700.0,59.9845,60.024,59.472,59.886,298700.0
2011-04-11 10:00:00,91.17,91.4,90.84,90.94,151800.0,59.9122,60.0634,59.6954,59.7611,151800.0
2011-04-11 10:30:00,90.96,91.49,90.81,91.3,100000.0,59.7742,60.1225,59.6757,59.9977,100000.0
2011-04-11 11:00:00,91.3,91.45,91.18,91.39,85100.0,59.9977,60.0962,59.9188,60.0568,85100.0
2011-04-11 11:30:00,91.4,91.49,91.31,91.33,108300.0,60.0634,60.1225,60.0042,60.0174,108300.0
2011-04-11 12:00:00,91.32,91.37,91.0,91.01,71700.0,60.0108,60.0437,59.8005,59.8071,71700.0
2011-04-11 12:30:00,91.02,91.06,90.5,90.5,127100.0,59.8137,59.84,59.472,59.472,127100.0
2011-04-11 13:00:00,90.5,90.69,90.3,90.33,107700.0,59.472,59.5968,59.3405,59.3602,107700.0
2011-04-11 13:30:00,90.3,90.34,90.11,90.22,123500.0,59.3405,59.3668,59.2157,59.288,123500.0
2011-04-11 14:00:00,90.22,90.31,90.11,90.11,117900.0,59.288,59.3471,59.2157,59.2157,117900.0
2011-04-11 14:30:00,90.12,90.13,89.28,89.34,263800.0,59.2222,59.2288,58.6702,58.7097,263800.0
2011-04-11 15:00:00,89.35,89.38,88.9,89.0,346700.0,58.7162,58.736,58.4205,58.4862,346700.0
2011-04-11 15:30:00,89.0,89.26,89.0,89.19,695900.0,58.4862,58.6571,58.4862,58.6111,695900.0
2011-04-12 09:30:00,87.92,88.24,86.71,86.92,496500.0,57.7765,57.9868,56.9814,57.1194,496500.0
2011-04-12 10:00:00,86.92,86.92,85.92,86.32,473000.0,57.1194,57.1194,56.4622,56.7251,473000.0
2011-04-12 10:30:00,86.29,86.54,85.89,85.96,385600.0,56.7054,56.8696,56.4425,56.4885,385600.0
2011-04-12 11:00:00,85.98,86.17,85.73,85.95,486500.0,56.5016,56.6265,56.3374,56.4819,486500.0
2011-04-12 11:30:00,85.93,86.22,85.72,85.75,201200.0,56.4688,56.6594,56.3308,56.3505,201200.0
2011-04-12 12:00:00,85.74,86.09,85.74,85.96,159500.0,56.3439,56.5739,56.3439,56.4885,159500.0
2011-04-12 12:30:00,85.96,86.45,85.82,86.22,156900.0,56.4885,56.8105,56.3965,56.6594,156900.0
2011-04-12 13:00:00,86.18,86.33,85.92,85.96,173700.0,56.6331,56.7316,56.4622,56.4885,173700.0
2011-04-12 13:30:00,85.95,86.6,85.95,86.45,259800.0,56.4819,56.9091,56.4819,56.8105,259800.0
2011-04-12 14:00:00,86.45,86.74,86.34,86.66,198500.0,56.8105,57.0011,56.7382,56.9485,198500.0
2011-04-12 14:30:00,86.66,86.74,86.1,86.15,302900.0,56.9485,57.0011,56.5805,56.6134,302900.0
2011-04-12 15:00:00,86.14,86.16,85.75,85.77,335200.0,56.6068,56.6199,56.3505,56.3636,335200.0
2011-04-12 15:30:00,85.78,86.09,85.59,86.0,542800.0,56.3702,56.5739,56.2454,56.5148,542800.0
2011-04-13 09:30:00,87.16,87.88,86.89,87.61,551200.0,57.2771,57.7502,57.0996,57.5728,551200.0
2011-04-13 10:00:00,87.58,87.73,87.2,87.31,331700.0,57.5531,57.6517,57.3034,57.3757,331700.0
2011-04-13 10:30:00,87.31,87.97,87.08,87.93,453100.0,57.3757,57.8094,57.2245,57.7831,453100.0
2011-04-13 11:00:00,87.93,88.2,87.61,87.7,187200.0,57.7831,57.9605,57.5728,57.6319,187200.0
2011-04-13 11:30:00,87.66,87.79,87.18,87.24,139500.0,57.6057,57.6911,57.2902,57.3297,139500.0
2011-04-13 12:00:00,87.22,87.7,87.07,87.48,185300.0,57.3165,57.6319,57.2179,57.4874,185300.0
2011-04-13 12:30:00,87.48,87.49,86.95,86.97,227300.0,57.4874,57.4939,57.1391,57.1522,227300.0
2011-04-13 13:00:00,87.0,87.23,86.87,87.22,193500.0,57.1719,57.3231,57.0865,57.3165,193500.0
2011-04-13 13:30:00,87.22,87.3,87.03,87.22,106000.0,57.3165,57.3691,57.1917,57.3165,106000.0
2011-04-13 14:00:00,87.21,87.62,87.18,87.61,109500.0,57.3099,57.5794,57.2902,57.5728,109500.0
2011-04-13 14:30:00,87.6,87.97,87.5,87.87,161800.0,57.5662,57.8094,57.5005,57.7437,161800.0
2011-04-13 15:00:00,87.89,88.0,87.72,87.78,218300.0,57.7568,57.8291,57.6451,57.6845,218300.0
2011-04-13 15:30:00,87.79,87.91,87.68,87.73,508300.0,57.6911,57.7699,57.6188,57.6517,508300.0
2011-04-14 09:30:00,87.32,87.63,86.76,87.12,572300.0,57.3822,57.5859,57.0142,57.2508,572300.0
2011-04-14 10:00:00,87.08,87.53,86.92,87.07,218500.0,57.2245,57.5202,57.1194,57.2179,218500.0
2011-04-14 10:30:00,87.1,87.79,87.09,87.13,455800.0,57.2377,57.6911,57.2311,57.2574,455800.0
2011-04-14 11:00:00,87.14,87.19,86.8,87.11,347400.0,57.2639,57.2968,57.0405,57.2442,347400.0
2011-04-14 11:30:00,87.12,87.28,86.89,87.06,163000.0,57.2508,57.3559,57.0996,57.2114,163000.0
2011-04-14 12:00:00,87.03,87.33,87.02,87.33,65600.0,57.1917,57.3888,57.1851,57.3888,65600.0
2011-04-14 12:30:00,87.35,87.73,87.34,87.6,85400.0,57.4019,57.6517,57.3954,57.5662,85400.0
2011-04-14 13:00:00,87.6,87.75,87.56,87.68,97800.0,57.5662,57.6648,57.5399,57.6188,97800.0
2011-04-14 13:30:00,87.68,87.68,87.32,87.34,68800.0,57.6188,57.6188,57.3822,57.3954,68800.0
2011-04-14 14:00:00,87.35,87.75,87.33,87.71,118200.0,57.4019,57.6648,57.3888,57.6385,118200.0
2011-04-14 14:30:00,87.71,87.84,87.62,87.82,146000.0,57.6385,57.7239,57.5794,57.7108,146000.0
2011-04-14 15:00:00,87.82,88.13,87.74,87.92,303800.0,57.7108,57.9145,57.6582,57.7765,303800.0
2011-04-14 15:30:00,87.93,88.1,87.73,87.75,325800.0,57.7831,57.8948,57.6517,57.6648,325800.0
2011-04-15 09:30:00,88.15,89.18,87.21,87.51,690300.0,57.9277,58.6045,57.3099,57.5071,690300.0
2011-04-15 10:00:00,87.53,87.74,87.3,87.5,286100.0,57.5202,57.6582,57.3691,57.5005,286100.0
2011-04-15 10:30:00,87.45,87.65,87.26,87.37,228200.0,57.4677,57.5991,57.3428,57.4151,228200.0
2011-04-15 11:00:00,87.41,87.44,87.08,87.31,190700.0,57.4414,57.4611,57.2245,57.3757,190700.0
2011-04-15 11:30:00,87.33,87.39,87.15,87.36,176200.0,57.3888,57.4282,57.2705,57.4085,176200.0
2011-04-15 12:00:00,87.33,87.58,87.25,87.53,195400.0,57.3888,57.5531,57.3362,57.5202,195400.0
2011-04-15 12:30:00,87.52,87.64,87.49,87.62,133300.0,57.5137,57.5925,57.4939,57.5794,133300.0
2011-04-15 13:00:00,87.61,87.98,87.61,87.75,156800.0,57.5728,57.8159,57.5728,57.6648,156800.0
2011-04-15 13:30:00,87.75,87.86,87.62,87.65,121500.0,57.6648,57.7371,57.5794,57.5991,121500.0
2011-04-15 14:00:00,87.66,87.88,87.62,87.75,115100.0,57.6057,57.7502,57.5794,57.6648,115100.0
2011-04-15 14:30:00,87.77,87.83,87.6,87.64,149900.0,57.6779,57.7174,57.5662,57.5925,149900.0
2011-04-15 15:00:00,87.63,87.78,87.41,87.52,153300.0,57.5859,57.6845,57.4414,57.5137,153300.0
2011-04-15 15:30:00,87.54,87.85,87.54,87.82,320300.0,57.5268,57.7305,57.5268,57.7108,320300.0
2011-04-18 09:30:00,86.6,86.64,85.65,86.32,280100.0,56.9091,56.9354,56.2848,56.7251,280100.0
2011-04-18 10:00:00,86.32,86.32,85.14,85.52,345600.0,56.7251,56.7251,55.9496,56.1994,345600.0
2011-04-18 10:30:00,85.49,85.85,85.37,85.4,207300.0,56.1796,56.4162,56.1008,56.1205,207300.0
2011-04-18 11:00:00,85.38,86.02,85.2,85.85,215300.0,56.1074,56.5279,55.9891,56.4162,215300.0
2011-04-18 11:30:00,85.88,86.17,85.66,86.01,130200.0,56.4359,56.6265,56.2914,56.5214,130200.0
2011-04-18 12:00:00,86.0,86.07,85.68,85.87,101800.0,56.5148,56.5608,56.3045,56.4294,101800.0
2011-04-18 12:30:00,85.86,85.98,85.83,85.89,73200.0,56.4228,56.5016,56.4031,56.4425,73200.0
2011-04-18 13:00:00,85.9,86.05,85.8,85.8,59100.0,56.4491,56.5476,56.3834,56.3834,59100.0
2011-04-18 13:30:00,85.77,85.86,85.66,85.7,109900.0,56.3636,56.4228,56.2914,56.3176,109900.0
2011-04-18 14:00:00,85.69,85.79,85.5,85.57,116000.0,56.3111,56.3768,56.1862,56.2322,116000.0
2011-04-18 14:30:00,85.57,86.47,85.57,86.39,161900.0,56.2322,56.8236,56.2322,56.7711,161900.0
2011-04-18 15:00:00,86.39,86.54,86.16,86.18,164900.0,56.7711,56.8696,56.6199,56.6331,164900.0
2011-04-18 15:30:00,86.2,86.39,86.03,86.17,314000.0,56.6462,56.7711,56.5345,56.6265,314000.0
2011-04-19 09:30:00,86.15,86.5,85.84,86.24,248400.0,56.6134,56.8434,56.4096,56.6725,248400.0
2011-04-19 10:00:00,86.22,86.82,85.93,86.82,289100.0,56.6594,57.0536,56.4688,57.0536,289100.0
2011-04-19 10:30:00,86.81,86.82,86.45,86.51,288100.0,57.0471,57.0536,56.8105,56.8499,288100.0
2011-04-19 11:00:00,86.51,86.58,86.1,86.29,197300.0,56.8499,56.8959,56.5805,56.7054,197300.0
2011-04-19 11:30:00,86.27,86.67,86.2,86.57,136600.0,56.6922,56.9551,56.6462,56.8894,136600.0
2011-04-19 12:00:00,86.57,86.78,86.5,86.66,138300.0,56.8894,57.0274,56.8434,56.9485,138300.0
2011-04-19 12:30:00,86.65,86.81,86.52,86.74,210600.0,56.9419,57.0471,56.8565,57.0011,210600.0
2011-04-19 13:00:00,86.77,87.02,86.72,86.94,165500.0,57.0208,57.1851,56.9879,57.1325,165500.0
2011-04-19 13:30:00,86.92,87.16,86.82,87.11,161200.0,57.1194,57.2771,57.0536,57.2442,161200.0
2011-04-19 14:00:00,87.11,87.27,86.8,86.86,124900.0,57.2442,57.3494,57.0405,57.0799,124900.0
2011-04-19 14:30:00,86.84,87.14,86.8,87.06,96600.0,57.0668,57.2639,57.0405,57.2114,96600.0
2011-04-19 15:00:00,87.06,87.1,86.95,87.02,137600.0,57.2114,57.2377,57.1391,57.1851,137600.0
2011-04-19 15:30:00,87.01,87.12,86.85,86.98,330900.0,57.1785,57.2508,57.0734,57.1588,330900.0
2011-04-20 09:30:00,88.47,88.82,88.0,88.37,306700.0,58.1379,58.3679,57.8291,58.0722,306700.0
2011-04-20 10:00:00,88.38,88.8,88.21,88.53,230000.0,58.0788,58.3548,57.9671,58.1774,230000.0
2011-04-20 10:30:00,88.57,88.97,88.54,88.72,183500.0,58.2037,58.4665,58.1839,58.3022,183500.0
2011-04-20 11:00:00,88.7,88.91,88.57,88.87,96800.0,58.2891,58.4271,58.2037,58.4008,96800.0
2011-04-20 11:30:00,88.9,89.1,88.75,89.0,100800.0,58.4205,58.5519,58.3219,58.4862,100800.0
2011-04-20 12:00:00,89.0,89.15,88.8,88.8,57700.0,58.4862,58.5848,58.3548,58.3548,57700.0
2011-04-20 12:30:00,88.81,88.98,88.67,88.69,78300.0,58.3614,58.4731,58.2694,58.2825,78300.0
2011-04-20 13:00:00,88.69,88.88,88.64,88.84,77900.0,58.2825,58.4074,58.2497,58.3811,77900.0
2011-04-20 13:30:00,88.82,88.88,88.68,88.8,65900.0,58.3679,58.4074,58.2759,58.3548,65900.0
2011-04-20 14:00:00,88.78,88.89,88.7,88.73,90700.0,58.3417,58.4139,58.2891,58.3088,90700.0
2011-04-20 14:30:00,88.74,89.01,88.7,88.8,136400.0,58.3154,58.4928,58.2891,58.3548,136400.0
2011-04-20 15:00:00,88.82,89.04,88.76,88.94,135200.0,58.3679,58.5125,58.3285,58.4468,135200.0
2011-04-20 15:30:00,88.94,88.98,88.77,88.87,344100.0,58.4468,58.4731,58.3351,58.4008,344100.0
2011-04-21 09:30:00,89.19,89.69,88.98,89.02,147600.0,58.6111,58.9397,58.4731,58.4994,147600.0
2011-04-21 10:00:00,89.04,89.04,88.34,88.4,177500.0,58.5125,58.5125,58.0525,58.0919,177500.0
2011-04-21 10:30:00,88.44,88.74,88.32,88.7,194700.0,58.1182,58.3154,58.0394,58.2891,194700.0
2011-04-21 11:00:00,88.7,88.74,88.25,88.36,172100.0,58.2891,58.3154,57.9934,58.0657,172100.0
2011-04-21 11:30:00,88.36,88.53,88.21,88.23,109800.0,58.0657,58.1774,57.9671,57.9802,109800.0
2011-04-21 12:00:00,88.22,88.42,88.15,88.31,95600.0,57.9737,58.1051,57.9277,58.0328,95600.0
2011-04-21 12:30:00,88.3,88.55,88.22,88.43,86200.0,58.0262,58.1905,57.9737,58.1117,86200.0
2011-04-21 13:00:00,88.44,88.67,88.44,88.6,79600.0,58.1182,58.2694,58.1182,58.2234,79600.0
2011-04-21 13:30:00,88.6,88.7,88.56,88.7,57100.0,58.2234,58.2891,58.1971,58.2891,57100.0
2011-04-21 14:00:00,88.71,88.95,88.64,88.94,63300.0,58.2957,58.4534,58.2497,58.4468,63300.0
2011-04-21 14:30:00,88.94,89.11,88.93,88.96,99400.0,58.4468,58.5585,58.4402,58.4599,99400.0
2011-04-21 15:00:00,88.98,89.04,88.81,88.82,71900.0,58.4731,58.5125,58.3614,58.3679,71900.0
2011-04-21 15:30:00,88.84,89.12,88.82,89.07,191700.0,58.3811,58.5651,58.3679,58.5322,191700.0
2011-04-25 09:30:00,88.86,89.16,88.44,88.93,184700.0,58.3942,58.5914,58.1182,58.4402,184700.0
2011-04-25 10:00:00,88.95,89.03,87.93,88.04,204900.0,58.4534,58.5059,57.7831,57.8554,204900.0
2011-04-25 10:30:00,88.03,88.05,87.74,87.91,140900.0,57.8488,57.8619,57.6582,57.7699,140900.0
2011-04-25 11:00:00,87.92,88.13,87.76,88.13,122400.0,57.7765,57.9145,57.6714,57.9145,122400.0
2011-04-25 11:30:00,88.12,88.2,88.03,88.11,57900.0,57.9079,57.9605,57.8488,57.9014,57900.0
2011-04-25 12:00:00,88.1,88.24,88.06,88.09,50500.0,57.8948,57.9868,57.8685,57.8882,50500.0
2011-04-25 12:30:00,88.13,88.18,88.01,88.07,77200.0,57.9145,57.9474,57.8357,57.8751,77200.0
2011-04-25 13:00:00,88.06,88.14,88.0,88.14,79200.0,57.8685,57.9211,57.8291,57.9211,79200.0
2011-04-25 13:30:00,88.12,88.23,88.01,88.02,69700.0,57.9079,57.9802,57.8357,57.8422,69700.0
2011-04-25 14:00:00,88.03,88.2,88.0,88.02,111700.0,57.8488,57.9605,57.8291,57.8422,111700.0
2011-04-25 14:30:00,88.02,88.13,87.9,88.12,76200.0,57.8422,57.9145,57.7634,57.9079,76200.0
2011-04-25 15:00:00,88.11,88.11,87.84,88.05,98300.0,57.9014,57.9014,57.7239,57.8619,98300.0
2011-04-25 15:30:00,88.06,88.21,88.05,88.2,214700.0,57.8685,57.9671,57.8619,57.9605,214700.0
2011-04-26 09:30:00,88.62,88.62,88.25,88.42,187300.0,58.2365,58.2365,57.9934,58.1051,187300.0
2011-04-26 10:00:00,88.44,88.75,88.34,88.57,119500.0,58.1182,58.3219,58.0525,58.2037,119500.0
2011-04-26 10:30:00,88.58,88.9,88.52,88.83,124000.0,58.2102,58.4205,58.1708,58.3745,124000.0
2011-04-26 11:00:00,88.85,88.97,88.8,88.88,128400.0,58.3877,58.4665,58.3548,58.4074,128400.0
2011-04-26 11:30:00,88.86,89.24,88.85,89.19,145000.0,58.3942,58.6439,58.3877,58.6111,145000.0
2011-04-26 12:00:00,89.16,89.36,89.06,89.13,117700.0,58.5914,58.7228,58.5257,58.5717,117700.0
2011-04-26 12:30:00,89.1,89.2,89.05,89.2,77500.0,58.5519,58.6177,58.5191,58.6177,77500.0
2011-04-26 13:00:00,89.16,89.21,88.96,88.98,59500.0,58.5914,58.6242,58.4599,58.4731,59500.0
2011-04-26 13:30:00,88.95,88.95,88.53,88.69,61100.0,58.4534,58.4534,58.1774,58.2825,61100.0
2011-04-26 14:00:00,88.69,88.96,88.68,88.96,70000.0,58.2825,58.4599,58.2759,58.4599,70000.0
2011-04-26 14:30:00,88.96,89.07,88.95,89.05,69700.0,58.4599,58.5322,58.4534,58.5191,69700.0
2011-04-26 15:00:00,89.05,89.34,89.01,89.19,94300.0,58.5191,58.7097,58.4928,58.6111,94300.0
2011-04-26 15:30:00,89.19,89.33,89.16,89.23,190100.0,58.6111,58.7031,58.5914,58.6374,190100.0
2011-04-27 09:30:00,89.56,89.59,87.8,87.83,181900.0,58.8542,58.874,57.6977,57.7174,181900.0
2011-04-27 10:00:00,87.85,87.96,86.95,87.22,263200.0,57.7305,57.8028,57.1391,57.3165,263200.0
2011-04-27 10:30:00,87.21,87.21,86.7,86.88,214800.0,57.3099,57.3099,56.9748,57.0931,214800.0
2011-04-27 11:00:00,86.89,87.09,86.89,87.0,103300.0,57.0996,57.2311,57.0996,57.1719,103300.0
2011-04-27 11:30:00,87.0,87.43,86.95,87.37,165100.0,57.1719,57.4545,57.1391,57.4151,165100.0
2011-04-27 12:00:00,87.4,87.44,87.0,87.0,124700.0,57.4348,57.4611,57.1719,57.1719,124700.0
2011-04-27 12:30:00,87.02,87.47,86.98,87.13,183200.0,57.1851,57.4808,57.1588,57.2574,183200.0
2011-04-27 13:00:00,87.15,87.49,87.1,87.2,114700.0,57.2705,57.4939,57.2377,57.3034,114700.0
2011-04-27 13:30:00,87.16,87.44,86.99,87.39,113800.0,57.2771,57.4611,57.1654,57.4282,113800.0
2011-04-27 14:00:00,87.38,87.51,87.17,87.26,150300.0,57.4217,57.5071,57.2837,57.3428,150300.0
2011-04-27 14:30:00,87.26,87.68,87.25,87.64,111200.0,57.3428,57.6188,57.3362,57.5925,111200.0
2011-04-27 15:00:00,87.64,87.92,87.58,87.92,138500.0,57.5925,57.7765,57.5531,57.7765,138500.0
2011-04-27 15:30:00,87.92,88.43,87.91,88.17,380300.0,57.7765,58.1117,57.7699,57.9408,380300.0
2011-04-28 09:30:00,88.22,88.4,87.49,88.35,236600.0,57.9737,58.0919,57.4939,58.0591,236600.0
2011-04-28 10:00:00,88.35,88.62,87.91,88.07,234500.0,58.0591,58.2365,57.7699,57.8751,234500.0
2011-04-28 10:30:00,88.1,88.47,88.04,88.37,207900.0,57.8948,58.1379,57.8554,58.0722,207900.0
2011-04-28 11:00:00,88.36,89.18,88.35,89.1,101400.0,58.0657,58.6045,58.0591,58.5519,101400.0
2011-04-28 11:30:00,89.1,89.14,88.35,88.67,83600.0,58.5519,58.5782,58.0591,58.2694,83600.0
2011-04-28 12:00:00,88.66,88.74,88.52,88.74,98700.0,58.2628,58.3154,58.1708,58.3154,98700.0
2011-04-28 12:30:00,88.73,88.87,88.59,88.59,49600.0,58.3088,58.4008,58.2168,58.2168,49600.0
2011-04-28 13:00:00,88.59,88.75,88.09,88.27,114200.0,58.2168,58.3219,57.8882,58.0065,114200.0
2011-04-28 13:30:00,88.32,88.47,88.2,88.41,78800.0,58.0394,58.1379,57.9605,58.0985,78800.0
2011-04-28 14:00:00,88.41,88.85,88.38,88.83,88100.0,58.0985,58.3877,58.0788,58.3745,88100.0
2011-04-28 14:30:00,88.83,89.0,88.64,88.66,118200.0,58.3745,58.4862,58.2497,58.2628,118200.0
2011-04-28 15:00:00,88.65,88.66,88.47,88.66,133400.0,58.2562,58.2628,58.1379,58.2628,133400.0
2011-04-28 15:30:00,88.68,88.98,88.61,88.8,263200.0,58.2759,58.4731,58.2299,58.3548,263200.0
2011-04-29 09:30:00,89.05,90.86,89.04,90.56,552900.0,58.5191,59.7085,58.5125,59.5114,552900.0
2011-04-29 10:00:00,90.55,90.93,90.41,90.66,208500.0,59.5048,59.7545,59.4128,59.5771,208500.0
2011-04-29 10:30:00,90.63,90.66,90.4,90.47,154000.0,59.5574,59.5771,59.4062,59.4522,154000.0
2011-04-29 11:00:00,90.48,90.58,90.4,90.5,109600.0,59.4588,59.5245,59.4062,59.472,109600.0
2011-04-29 11:30:00,90.49,90.61,90.42,90.5,182900.0,59.4654,59.5442,59.4194,59.472,182900.0
2011-04-29 12:00:00,90.49,90.66,90.22,90.32,115700.0,59.4654,59.5771,59.288,59.3537,115700.0
2011-04-29 12:30:00,90.35,90.59,90.34,90.45,104800.0,59.3734,59.5311,59.3668,59.4391,104800.0
2011-04-29 13:00:00,90.45,90.66,90.41,90.65,94600.0,59.4391,59.5771,59.4128,59.5705,94600.0
2011-04-29 13:30:00,90.64,90.96,90.62,90.72,113700.0,59.564,59.7742,59.5508,59.6165,113700.0
2011-04-29 14:00:00,90.71,90.9,90.66,90.89,115700.0,59.61,59.7348,59.5771,59.7282,115700.0
2011-04-29 14:30:00,90.9,91.23,90.88,91.14,214600.0,59.7348,59.9517,59.7217,59.8925,214600.0
2011-04-29 15:00:00,91.13,91.17,90.84,90.98,209400.0,59.886,59.9122,59.6954,59.7874,209400.0
2011-04-29 15:30:00,90.98,91.23,90.91,91.01,491600.0,59.7874,59.9517,59.7414,59.8071,491600.0
2011-05-02 09:30:00,91.39,91.61,90.5,91.37,313500.0,60.0568,60.2014,59.472,60.0437,313500.0
2011-05-02 10:00:00,91.38,91.45,90.91,91.25,271200.0,60.0502,60.0962,59.7414,59.9648,271200.0
2011-05-02 10:30:00,91.24,91.41,90.83,90.93,102900.0,59.9582,60.07,59.6888,59.7545,102900.0
2011-05-02 11:00:00,90.95,91.07,90.35,90.39,174900.0,59.7677,59.8465,59.3734,59.3997,174900.0
2011-05-02 11:30:00,90.39,90.41,89.95,89.98,154800.0,59.3997,59.4128,59.1105,59.1302,154800.0
2011-05-02 12:00:00,89.96,90.07,89.41,89.51,182900.0,59.1171,59.1894,58.7557,58.8214,182900.0
2011-05-02 12:30:00,89.53,89.72,89.44,89.66,106600.0,58.8345,58.9594,58.7754,58.92,106600.0
2011-05-02 13:00:00,89.68,89.93,89.65,89.92,83600.0,58.9331,59.0974,58.9134,59.0908,83600.0
2011-05-02 13:30:00,89.92,90.14,89.87,89.93,78400.0,59.0908,59.2354,59.058,59.0974,78400.0
2011-05-02 14:00:00,89.93,90.1,89.71,89.74,99400.0,59.0974,59.2091,58.9528,58.9725,99400.0
2011-05-02 14:30:00,89.73,89.78,89.45,89.47,178500.0,58.966,58.9988,58.782,58.7951,178500.0
2011-05-02 15:00:00,89.48,89.48,89.11,89.25,226500.0,58.8017,58.8017,58.5585,58.6505,226500.0
2011-05-02 15:30:00,89.25,89.49,88.65,89.39,505100.0,58.6505,58.8082,58.2562,58.7425,505100.0
2011-05-03 09:30:00,89.26,89.37,87.57,87.8,271400.0,58.6571,58.7294,57.5465,57.6977,271400.0
2011-05-03 10:00:00,87.85,88.08,87.13,87.74,349700.0,57.7305,57.8817,57.2574,57.6582,349700.0
2011-05-03 10:30:00,87.75,88.0,86.96,87.02,213600.0,57.6648,57.8291,57.1457,57.1851,213600.0
2011-05-03 11:00:00,87.02,87.72,86.96,87.5,211000.0,57.1851,57.6451,57.1457,57.5005,211000.0
2011-05-03 11:30:00,87.49,88.12,87.45,88.01,212700.0,57.4939,57.9079,57.4677,57.8357,212700.0
2011-05-03 12:00:00,88.05,88.18,87.66,87.74,122500.0,57.8619,57.9474,57.6057,57.6582,122500.0
2011-05-03 12:30:00,87.72,87.75,87.48,87.52,101600.0,57.6451,57.6648,57.4874,57.5137,101600.0
2011-05-03 13:00:00,87.52,87.89,87.39,87.59,171300.0,57.5137,57.7568,57.4282,57.5597,171300.0
2011-05-03 13:30:00,87.58,87.73,87.07,87.19,167500.0,57.5531,57.6517,57.2179,57.2968,167500.0
2011-05-03 14:00:00,87.19,87.21,86.75,87.03,280400.0,57.2968,57.3099,57.0076,57.1917,280400.0
2011-05-03 14:30:00,87.03,87.09,86.5,86.56,189900.0,57.1917,57.2311,56.8434,56.8828,189900.0
2011-05-03 15:00:00,86.56,87.16,86.52,86.98,310500.0,56.8828,57.2771,56.8565,57.1588,310500.0
2011-05-03 15:30:00,86.98,87.54,86.86,87.26,552300.0,57.1588,57.5268,57.0799,57.3428,552300.0
2011-05-04 09:30:00,85.95,86.38,84.81,85.12,422000.0,56.4819,56.7645,55.7328,55.9365,422000.0
2011-05-04 10:00:00,85.05,85.1,84.01,84.31,351000.0,55.8905,55.9234,55.2071,55.4042,351000.0
2011-05-04 10:30:00,84.35,84.68,84.15,84.4,354100.0,55.4305,55.6474,55.2991,55.4633,354100.0
2011-05-04 11:00:00,84.41,86.0,84.32,84.72,750800.0,55.4699,56.5148,55.4108,55.6736,750800.0
2011-05-04 11:30:00,84.74,84.87,84.28,84.84,190500.0,55.6868,55.7722,55.3845,55.7525,190500.0
2011-05-04 12:00:00,84.84,84.93,84.52,84.57,164200.0,55.7525,55.8116,55.5422,55.5751,164200.0
2011-05-04 12:30:00,84.57,84.81,84.49,84.78,131100.0,55.5751,55.7328,55.5225,55.7131,131100.0
2011-05-04 13:00:00,84.79,85.04,84.75,84.99,187500.0,55.7196,55.8839,55.6934,55.8511,187500.0
2011-05-04 13:30:00,85.0,85.44,84.85,85.44,206100.0,55.8576,56.1468,55.7591,56.1468,206100.0
2011-05-04 14:00:00,85.39,85.5,84.88,85.39,163700.0,56.1139,56.1862,55.7788,56.1139,163700.0
2011-05-04 14:30:00,85.39,85.59,85.02,85.08,190800.0,56.1139,56.2454,55.8708,55.9102,190800.0
2011-05-04 15:00:00,85.08,85.24,84.77,84.94,232000.0,55.9102,56.0154,55.7065,55.8182,232000.0
2011-05-04 15:30:00,84.95,85.08,84.75,84.95,508100.0,55.8248,55.9102,55.6934,55.8248,508100.0
2011-05-05 09:30:00,84.2,84.26,82.84,83.74,486200.0,55.3319,55.3713,54.4382,55.0296,486200.0
2011-05-05 10:00:00,83.73,84.76,83.72,84.29,385300.0,55.0231,55.6999,55.0165,55.3911,385300.0
2011-05-05 10:30:00,84.3,84.59,84.06,84.23,329900.0,55.3976,55.5882,55.2399,55.3516,329900.0
2011-05-05 11:00:00,84.23,84.41,83.92,83.95,407500.0,55.3516,55.4699,55.1479,55.1676,407500.0
2011-05-05 11:30:00,83.93,84.85,83.82,84.5,142600.0,55.1545,55.7591,55.0822,55.5291,142600.0
2011-05-05 12:00:00,84.48,84.79,84.35,84.6,199100.0,55.5159,55.7196,55.4305,55.5948,199100.0
2011-05-05 12:30:00,84.59,84.67,84.1,84.2,140200.0,55.5882,55.6408,55.2662,55.3319,140200.0
2011-05-05 13:00:00,84.17,84.52,84.02,84.16,186200.0,55.3122,55.5422,55.2136,55.3056,186200.0
2011-05-05 13:30:00,84.17,84.22,83.77,83.98,179800.0,55.3122,55.3451,55.0493,55.1873,179800.0
2011-05-05 14:00:00,83.98,84.15,83.56,83.9,184400.0,55.1873,55.2991,54.9113,55.1348,184400.0
2011-05-05 14:30:00,83.92,84.3,83.45,83.5,240400.0,55.1479,55.3976,54.8391,54.8719,240400.0
2011-05-05 15:00:00,83.51,83.51,82.52,82.57,415100.0,54.8785,54.8785,54.2279,54.2608,415100.0
2011-05-05 15:30:00,82.61,83.5,82.58,83.46,550500.0,54.2871,54.8719,54.2673,54.8456,550500.0
2011-05-06 09:30:00,84.03,85.73,83.92,85.33,477700.0,55.2202,56.3374,55.1479,56.0745,477700.0
2011-05-06 10:00:00,85.4,86.12,85.27,85.9,221000.0,56.1205,56.5936,56.0351,56.4491,221000.0
2011-05-06 10:30:00,85.92,86.25,85.4,85.44,187500.0,56.4622,56.6791,56.1205,56.1468,187500.0
2011-05-06 11:00:00,85.44,85.95,85.42,85.74,180100.0,56.1468,56.4819,56.1336,56.3439,180100.0
2011-05-06 11:30:00,85.74,85.79,84.9,85.02,175700.0,56.3439,56.3768,55.7919,55.8708,175700.0
2011-05-06 12:00:00,85.06,85.12,83.74,84.04,247800.0,55.8971,55.9365,55.0296,55.2268,247800.0
2011-05-06 12:30:00,84.04,84.42,83.59,84.1,164600.0,55.2268,55.4765,54.9311,55.2662,164600.0
2011-05-06 13:00:00,84.09,84.48,83.45,83.82,191900.0,55.2596,55.5159,54.8391,55.0822,191900.0
2011-05-06 13:30:00,83.8,84.07,83.53,83.78,90600.0,55.0691,55.2465,54.8916,55.0559,90600.0
2011-05-06 14:00:00,83.76,83.87,83.2,83.28,201400.0,55.0428,55.1151,54.6748,54.7273,201400.0
2011-05-06 14:30:00,83.24,83.32,82.59,83.12,293100.0,54.7011,54.7536,54.2739,54.6222,293100.0
2011-05-06 15:00:00,83.08,83.52,83.06,83.3,172400.0,54.5959,54.8851,54.5828,54.7405,172400.0
2011-05-06 15:30:00,83.29,84.08,83.28,83.63,640700.0,54.7339,55.2531,54.7273,54.9573,640700.0
2011-05-09 09:30:00,84.61,85.46,84.43,84.9,428100.0,55.6014,56.1599,55.4831,55.7919,428100.0
2011-05-09 10:00:00,84.9,85.21,84.69,84.95,334700.0,55.7919,55.9956,55.6539,55.8248,334700.0
2011-05-09 10:30:00,84.94,85.42,84.83,85.29,225200.0,55.8182,56.1336,55.7459,56.0482,225200.0
2011-05-09 11:00:00,85.34,85.74,85.31,85.58,156800.0,56.0811,56.3439,56.0614,56.2388,156800.0
2011-05-09 11:30:00,85.57,85.86,85.5,85.73,108800.0,56.2322,56.4228,56.1862,56.3374,108800.0
2011-05-09 12:00:00,85.73,86.0,85.62,85.68,210200.0,56.3374,56.5148,56.2651,56.3045,210200.0
2011-05-09 12:30:00,85.68,85.82,85.32,85.34,148200.0,56.3045,56.3965,56.0679,56.0811,148200.0
2011-05-09 13:00:00,85.36,85.5,85.1,85.19,111800.0,56.0942,56.1862,55.9234,55.9825,111800.0
2011-05-09 13:30:00,85.19,85.43,85.11,85.4,155000.0,55.9825,56.1402,55.9299,56.1205,155000.0
2011-05-09 14:00:00,85.42,85.6,85.17,85.5,124200.0,56.1336,56.2519,55.9694,56.1862,124200.0
2011-05-09 14:30:00,85.51,85.92,85.48,85.6,164900.0,56.1928,56.4622,56.1731,56.2519,164900.0
2011-05-09 15:00:00,85.6,85.75,85.59,85.61,126900.0,56.2519,56.3505,56.2454,56.2585,126900.0
2011-05-09 15:30:00,85.6,85.72,85.4,85.53,485500.0,56.2519,56.3308,56.1205,56.2059,485500.0
2011-05-10 09:30:00,85.24,85.51,84.32,84.86,357400.0,56.0154,56.1928,55.4108,55.7656,357400.0
2011-05-10 10:00:00,84.88,85.59,84.72,85.17,316000.0,55.7788,56.2454,55.6736,55.9694,316000.0
2011-05-10 10:30:00,85.16,85.22,84.85,85.07,237700.0,55.9628,56.0022,55.7591,55.9036,237700.0
2011-05-10 11:00:00,85.07,85.29,84.65,84.71,205400.0,55.9036,56.0482,55.6276,55.6671,205400.0
2011-05-10 11:30:00,84.72,85.0,84.41,84.71,183600.0,55.6736,55.8576,55.4699,55.6671,183600.0
2011-05-10 12:00:00,84.71,84.88,84.61,84.84,109000.0,55.6671,55.7788,55.6014,55.7525,109000.0
2011-05-10 12:30:00,84.87,85.13,84.84,85.04,145400.0,55.7722,55.9431,55.7525,55.8839,145400.0
2011-05-10 13:00:00,85.02,85.04,84.84,85.03,121500.0,55.8708,55.8839,55.7525,55.8774,121500.0
2011-05-10 13:30:00,85.06,85.23,84.92,85.19,90100.0,55.8971,56.0088,55.8051,55.9825,90100.0
2011-05-10 14:00:00,85.17,85.44,85.04,85.23,171900.0,55.9694,56.1468,55.8839,56.0088,171900.0
2011-05-10 14:30:00,85.23,85.68,85.2,85.63,145300.0,56.0088,56.3045,55.9891,56.2716,145300.0
2011-05-10 15:00:00,85.63,85.7,85.47,85.63,148700.0,56.2716,56.3176,56.1665,56.2716,148700.0
2011-05-10 15:30:00,85.64,85.64,85.29,85.49,339300.0,56.2782,56.2782,56.0482,56.1796,339300.0
2011-05-11 09:30:00,84.95,84.98,83.59,83.78,372100.0,55.8248,55.8445,54.9311,55.0559,372100.0
2011-05-11 10:00:00,83.77,83.81,83.17,83.61,290800.0,55.0493,55.0756,54.6551,54.9442,290800.0
2011-05-11 10:30:00,83.6,83.65,83.0,83.39,354400.0,54.9376,54.9705,54.5433,54.7996,354400.0
2011-05-11 11:00:00,83.39,83.87,83.37,83.75,187400.0,54.7996,55.1151,54.7865,55.0362,187400.0
2011-05-11 11:30:00,83.75,84.0,83.45,83.55,190400.0,55.0362,55.2005,54.8391,54.9048,190400.0
2011-05-11 12:00:00,83.54,83.57,82.65,83.05,360800.0,54.8982,54.9179,54.3133,54.5762,360800.0
2011-05-11 12:30:00,83.05,83.5,82.72,83.26,286500.0,54.5762,54.8719,54.3593,54.7142,286500.0
2011-05-11 13:00:00,83.28,83.5,83.18,83.32,182800.0,54.7273,54.8719,54.6616,54.7536,182800.0
2011-05-11 13:30:00,83.32,83.67,82.96,83.48,244500.0,54.7536,54.9836,54.5171,54.8588,244500.0
2011-05-11 14:00:00,83.47,83.55,82.87,83.04,265700.0,54.8522,54.9048,54.4579,54.5696,265700.0
2011-05-11 14:30:00,83.05,83.54,83.04,83.17,185500.0,54.5762,54.8982,54.5696,54.6551,185500.0
2011-05-11 15:00:00,83.15,83.49,83.12,83.3,113800.0,54.6419,54.8653,54.6222,54.7405,113800.0
2011-05-11 15:30:00,83.31,83.42,83.05,83.16,629100.0,54.7471,54.8193,54.5762,54.6485,629100.0
2011-05-12 09:30:00,82.82,82.93,81.78,81.99,485800.0,54.4251,54.4973,53.7416,53.8796,485800.0
2011-05-12 10:00:00,82.04,82.18,81.42,82.01,721000.0,53.9125,54.0045,53.505,53.8928,721000.0
2011-05-12 10:30:00,82.0,82.11,81.43,81.54,303600.0,53.8862,53.9585,53.5116,53.5839,303600.0
2011-05-12 11:00:00,81.55,81.94,81.13,81.81,499800.0,53.5905,53.8468,53.3145,53.7613,499800.0
2011-05-12 11:30:00,81.82,82.0,81.49,81.52,616200.0,53.7679,53.8862,53.551,53.5708,616200.0
2011-05-12 12:00:00,81.53,81.91,81.34,81.82,275600.0,53.5773,53.827,53.4525,53.7679,275600.0
2011-05-12 12:30:00,81.83,81.94,81.41,81.92,326000.0,53.7745,53.8468,53.4985,53.8336,326000.0
2011-05-12 13:00:00,81.9,82.05,81.79,81.8,438500.0,53.8205,53.9191,53.7482,53.7548,438500.0
2011-05-12 13:30:00,81.8,82.29,81.62,82.25,353000.0,53.7548,54.0768,53.6365,54.0505,353000.0
2011-05-12 14:00:00,82.26,82.73,81.92,81.98,345100.0,54.0571,54.3659,53.8336,53.873,345100.0
2011-05-12 14:30:00,81.98,82.0,81.77,81.8,358700.0,53.873,53.8862,53.735,53.7548,358700.0
2011-05-12 15:00:00,81.8,82.24,81.72,82.01,235600.0,53.7548,54.0439,53.7022,53.8928,235600.0
2011-05-12 15:30:00,82.01,82.17,81.74,82.14,467200.0,53.8928,53.9979,53.7153,53.9782,467200.0
2011-05-13 09:30:00,82.41,82.78,81.79,81.86,302500.0,54.1556,54.3988,53.7482,53.7942,302500.0
2011-05-13 10:00:00,81.83,82.54,81.48,82.33,369800.0,53.7745,54.2411,53.5445,54.1031,369800.0
2011-05-13 10:30:00,82.29,82.81,82.26,82.42,263800.0,54.0768,54.4185,54.0571,54.1622,263800.0
2011-05-13 11:00:00,82.44,82.53,82.0,82.2,236400.0,54.1753,54.2345,53.8862,54.0176,236400.0
2011-05-13 11:30:00,82.18,82.37,81.46,81.46,154600.0,54.0045,54.1293,53.5313,53.5313,154600.0
2011-05-13 12:00:00,81.52,81.74,81.0,81.6,292000.0,53.5708,53.7153,53.229,53.6233,292000.0
2011-05-13 12:30:00,81.57,81.85,81.44,81.65,191200.0,53.6036,53.7876,53.5182,53.6562,191200.0
2011-05-13 13:00:00,81.67,81.99,81.59,81.84,140500.0,53.6693,53.8796,53.6168,53.781,140500.0
2011-05-13 13:30:00,81.84,81.94,81.5,81.69,103300.0,53.781,53.8468,53.5576,53.6825,103300.0
2011-05-13 14:00:00,81.7,82.37,81.69,82.18,152200.0,53.689,54.1293,53.6825,54.0045,152200.0
2011-05-13 14:30:00,82.2,82.3,81.93,82.01,163100.0,54.0176,54.0833,53.8402,53.8928,163100.0
2011-05-13 15:00:00,82.05,82.39,81.94,82.0,175900.0,53.9191,54.1425,53.8468,53.8862,175900.0
2011-05-13 15:30:00,81.99,82.15,81.83,82.02,430100.0,53.8796,53.9848,53.7745,53.8993,430100.0
2011-05-16 09:30:00,81.79,82.23,81.18,81.94,274000.0,53.7482,54.0373,53.3473,53.8468,274000.0
2011-05-16 10:00:00,81.94,82.59,81.92,82.57,259200.0,53.8468,54.2739,53.8336,54.2608,259200.0
2011-05-16 10:30:00,82.57,83.4,82.56,83.38,227000.0,54.2608,54.8062,54.2542,54.7931,227000.0
2011-05-16 11:00:00,83.38,83.56,83.02,83.14,154200.0,54.7931,54.9113,54.5565,54.6353,154200.0
2011-05-16 11:30:00,83.14,83.15,82.61,82.86,110100.0,54.6353,54.6419,54.2871,54.4513,110100.0
2011-05-16 12:00:00,82.85,82.96,82.54,82.68,118600.0,54.4448,54.5171,54.2411,54.3331,118600.0
2011-05-16 12:30:00,82.68,82.85,82.18,82.21,120000.0,54.3331,54.4448,54.0045,54.0242,120000.0
2011-05-16 13:00:00,82.17,82.38,82.0,82.29,111100.0,53.9979,54.1359,53.8862,54.0768,111100.0
2011-05-16 13:30:00,82.29,82.88,82.26,82.66,122300.0,54.0768,54.4645,54.0571,54.3199,122300.0
2011-05-16 14:00:00,82.64,82.92,82.17,82.17,118700.0,54.3068,54.4908,53.9979,53.9979,118700.0
2011-05-16 14:30:00,82.15,82.38,82.0,82.2,150200.0,53.9848,54.1359,53.8862,54.0176,150200.0
2011-05-16 15:00:00,82.2,82.53,81.9,81.93,159700.0,54.0176,54.2345,53.8205,53.8402,159700.0
2011-05-16 15:30:00,81.9,82.04,81.54,81.79,320500.0,53.8205,53.9125,53.5839,53.7482,320500.0
2011-05-17 09:30:00,81.34,81.72,80.5,81.56,369000.0,53.4525,53.7022,52.9005,53.597,369000.0
2011-05-17 10:00:00,81.56,81.85,81.03,81.83,239900.0,53.597,53.7876,53.2488,53.7745,239900.0
2011-05-17 10:30:00,81.83,81.93,81.0,81.05,170400.0,53.7745,53.8402,53.229,53.2619,170400.0
2011-05-17 11:00:00,81.05,81.07,80.55,80.88,209900.0,53.2619,53.275,52.9333,53.1502,209900.0
2011-05-17 11:30:00,80.94,81.29,80.69,80.98,317400.0,53.1896,53.4196,53.0253,53.2159,317400.0
2011-05-17 12:00:00,81.0,81.41,80.84,81.17,185600.0,53.229,53.4985,53.1239,53.3408,185600.0
2011-05-17 12:30:00,81.15,81.52,81.06,81.18,189700.0,53.3276,53.5708,53.2685,53.3473,189700.0
2011-05-17 13:00:00,81.15,81.66,81.11,81.58,138400.0,53.3276,53.6628,53.3013,53.6102,138400.0
2011-05-17 13:30:00,81.59,81.82,81.5,81.62,138800.0,53.6168,53.7679,53.5576,53.6365,138800.0
2011-05-17 14:00:00,81.61,82.11,81.56,81.68,164100.0,53.6299,53.9585,53.597,53.6759,164100.0
2011-05-17 14:30:00,81.67,82.1,81.41,82.1,125600.0,53.6693,53.9519,53.4985,53.9519,125600.0
2011-05-17 15:00:00,82.09,82.13,81.5,81.58,224900.0,53.9453,53.9716,53.5576,53.6102,224900.0
2011-05-17 15:30:00,81.57,82.01,81.56,81.84,437900.0,53.6036,53.8928,53.597,53.781,437900.0
2011-05-18 09:30:00,82.02,83.02,81.67,82.62,258800.0,53.8993,54.5565,53.6693,54.2936,258800.0
2011-05-18 10:00:00,82.64,83.12,82.53,82.78,320500.0,54.3068,54.6222,54.2345,54.3988,320500.0
2011-05-18 10:30:00,82.78,83.66,82.77,83.23,275800.0,54.3988,54.9771,54.3922,54.6945,275800.0
2011-05-18 11:00:00,83.23,83.5,82.91,83.21,174700.0,54.6945,54.8719,54.4842,54.6813,174700.0
2011-05-18 11:30:00,83.21,83.6,83.18,83.57,130800.0,54.6813,54.9376,54.6616,54.9179,130800.0
2011-05-18 12:00:00,83.58,83.6,83.3,83.55,81800.0,54.9245,54.9376,54.7405,54.9048,81800.0
2011-05-18 12:30:00,83.53,83.62,83.41,83.5,93600.0,54.8916,54.9508,54.8128,54.8719,93600.0
2011-05-18 13:00:00,83.51,83.82,83.47,83.51,161000.0,54.8785,55.0822,54.8522,54.8785,161000.0
2011-05-18 13:30:00,83.5,83.66,83.3,83.54,158200.0,54.8719,54.9771,54.7405,54.8982,158200.0
2011-05-18 14:00:00,83.52,83.57,82.86,83.0,163200.0,54.8851,54.9179,54.4513,54.5433,163200.0
2011-05-18 14:30:00,83.01,83.18,82.75,82.84,162900.0,54.5499,54.6616,54.3791,54.4382,162900.0
2011-05-18 15:00:00,82.82,83.1,82.81,83.1,215800.0,54.4251,54.6091,54.4185,54.6091,215800.0
2011-05-18 15:30:00,83.09,83.21,82.94,82.99,367000.0,54.6025,54.6813,54.5039,54.5368,367000.0
2011-05-19 09:30:00,83.45,83.5,82.61,83.11,268400.0,54.8391,54.8719,54.2871,54.6156,268400.0
2011-05-19 10:00:00,83.1,83.19,82.23,82.53,190000.0,54.6091,54.6682,54.0373,54.2345,190000.0
2011-05-19 10:30:00,82.54,82.55,81.8,81.85,156900.0,54.2411,54.2476,53.7548,53.7876,156900.0
2011-05-19 11:00:00,81.86,82.18,81.71,81.81,151600.0,53.7942,54.0045,53.6956,53.7613,151600.0
2011-05-19 11:30:00,81.81,82.45,81.78,82.11,97300.0,53.7613,54.1819,53.7416,53.9585,97300.0
2011-05-19 12:00:00,82.11,82.63,82.01,82.56,112400.0,53.9585,54.3002,53.8928,54.2542,112400.0
2011-05-19 12:30:00,82.58,82.75,82.3,82.3,123400.0,54.2673,54.3791,54.0833,54.0833,123400.0
2011-05-19 13:00:00,82.32,82.53,82.3,82.42,82400.0,54.0965,54.2345,54.0833,54.1622,82400.0
2011-05-19 13:30:00,82.45,82.63,82.25,82.53,77500.0,54.1819,54.3002,54.0505,54.2345,77500.0
2011-05-19 14:00:00,82.53,82.61,81.79,81.85,112800.0,54.2345,54.2871,53.7482,53.7876,112800.0
2011-05-19 14:30:00,81.85,82.01,81.67,81.86,105100.0,53.7876,53.8928,53.6693,53.7942,105100.0
2011-05-19 15:00:00,81.89,82.48,81.88,82.45,124100.0,53.8139,54.2016,53.8073,54.1819,124100.0
2011-05-19 15:30:00,82.44,82.55,82.31,82.51,329600.0,54.1753,54.2476,54.0899,54.2213,329600.0
2011-05-20 09:30:00,82.57,82.63,81.4,81.6,386400.0,54.2608,54.3002,53.4919,53.6233,386400.0
2011-05-20 10:00:00,81.59,82.08,81.29,81.96,243600.0,53.6168,53.9388,53.4196,53.8599,243600.0
2011-05-20 10:30:00,81.97,82.0,81.39,81.81,173500.0,53.8665,53.8862,53.4853,53.7613,173500.0
2011-05-20 11:00:00,81.82,82.51,81.74,82.5,150100.0,53.7679,54.2213,53.7153,54.2148,150100.0
2011-05-20 11:30:00,82.51,82.77,82.25,82.28,154000.0,54.2213,54.3922,54.0505,54.0702,154000.0
2011-05-20 12:00:00,82.3,82.99,82.3,82.99,153500.0,54.0833,54.5368,54.0833,54.5368,153500.0
2011-05-20 12:30:00,82.99,83.09,82.39,82.43,227100.0,54.5368,54.6025,54.1425,54.1688,227100.0
2011-05-20 13:00:00,82.42,82.64,82.39,82.54,127200.0,54.1622,54.3068,54.1425,54.2411,127200.0
2011-05-20 13:30:00,82.57,82.82,82.49,82.62,118400.0,54.2608,54.4251,54.2082,54.2936,118400.0
2011-05-20 14:00:00,82.63,82.89,82.47,82.88,189500.0,54.3002,54.4711,54.1951,54.4645,189500.0
2011-05-20 14:30:00,82.9,83.45,82.88,83.15,509900.0,54.4776,54.8391,54.4645,54.6419,509900.0
2011-05-20 15:00:00,83.15,83.42,82.98,83.31,318400.0,54.6419,54.8193,54.5302,54.7471,318400.0
2011-05-20 15:30:00,83.31,83.42,82.83,82.86,552100.0,54.7471,54.8193,54.4316,54.4513,552100.0
2011-05-23 09:30:00,81.09,81.72,80.85,81.04,385700.0,53.2882,53.7022,53.1305,53.2553,385700.0
2011-05-23 10:00:00,81.02,81.38,80.93,81.35,223100.0,53.2422,53.4788,53.183,53.459,223100.0
2011-05-23 10:30:00,81.35,81.67,81.1,81.1,268300.0,53.459,53.6693,53.2948,53.2948,268300.0
2011-05-23 11:00:00,81.09,81.4,80.63,80.95,490500.0,53.2882,53.4919,52.9859,53.1962,490500.0
2011-05-23 11:30:00,80.93,81.14,80.7,80.91,186600.0,53.183,53.321,53.0319,53.1699,186600.0
2011-05-23 12:00:00,80.91,80.98,80.65,80.92,216300.0,53.1699,53.2159,52.999,53.1765,216300.0
2011-05-23 12:30:00,80.92,80.96,80.77,80.78,126400.0,53.1765,53.2028,53.0779,53.0845,126400.0
2011-05-23 13:00:00,80.79,80.86,80.58,80.62,120800.0,53.091,53.137,52.953,52.9793,120800.0
2011-05-23 13:30:00,80.63,80.72,80.52,80.67,219700.0,52.9859,53.045,52.9136,53.0122,219700.0
2011-05-23 14:00:00,80.67,80.98,80.53,80.53,213100.0,53.0122,53.2159,52.9202,52.9202,213100.0
2011-05-23 14:30:00,80.52,80.93,80.46,80.67,232500.0,52.9136,53.183,52.8742,53.0122,232500.0
2011-05-23 15:00:00,80.68,80.74,80.48,80.65,321200.0,53.0188,53.0582,52.8873,52.999,321200.0
2011-05-23 15:30:00,80.65,80.72,80.48,80.65,613900.0,52.999,53.045,52.8873,52.999,613900.0
2011-05-24 09:30:00,81.16,82.65,81.16,82.35,403600.0,53.3342,54.3133,53.3342,54.1162,403600.0
2011-05-24 10:00:00,82.4,82.5,81.94,81.95,258300.0,54.1491,54.2148,53.8468,53.8533,258300.0
2011-05-24 10:30:00,81.98,82.07,81.65,81.77,202400.0,53.873,53.9322,53.6562,53.735,202400.0
2011-05-24 11:00:00,81.79,82.18,81.66,81.68,154000.0,53.7482,54.0045,53.6628,53.6759,154000.0
2011-05-24 11:30:00,81.7,82.08,81.66,81.83,147600.0,53.689,53.9388,53.6628,53.7745,147600.0
2011-05-24 12:00:00,81.82,81.83,81.4,81.42,171900.0,53.7679,53.7745,53.4919,53.505,171900.0
2011-05-24 12:30:00,81.41,81.59,81.22,81.47,99800.0,53.4985,53.6168,53.3736,53.5379,99800.0
2011-05-24 13:00:00,81.46,81.7,81.22,81.4,92900.0,53.5313,53.689,53.3736,53.4919,92900.0
2011-05-24 13:30:00,81.39,81.55,81.13,81.5,119500.0,53.4853,53.5905,53.3145,53.5576,119500.0
2011-05-24 14:00:00,81.5,81.79,81.35,81.78,166700.0,53.5576,53.7482,53.459,53.7416,166700.0
2011-05-24 14:30:00,81.78,81.91,81.65,81.88,108300.0,53.7416,53.827,53.6562,53.8073,108300.0
2011-05-24 15:00:00,81.89,82.02,81.7,81.79,167000.0,53.8139,53.8993,53.689,53.7482,167000.0
2011-05-24 15:30:00,81.76,81.77,81.52,81.54,323900.0,53.7285,53.735,53.5708,53.5839,323900.0
2011-05-25 09:30:00,80.94,82.24,80.93,82.0,300000.0,53.1896,54.0439,53.183,53.8862,300000.0
2011-05-25 10:00:00,81.96,82.23,81.57,82.18,293000.0,53.8599,54.0373,53.6036,54.0045,293000.0
2011-05-25 10:30:00,82.19,82.65,81.98,82.53,302700.0,54.0111,54.3133,53.873,54.2345,302700.0
2011-05-25 11:00:00,82.55,83.1,82.45,83.01,216100.0,54.2476,54.6091,54.1819,54.5499,216100.0
2011-05-25 11:30:00,83.05,83.29,82.83,83.02,158000.0,54.5762,54.7339,54.4316,54.5565,158000.0
2011-05-25 12:00:00,83.03,83.22,83.01,83.19,147300.0,54.5631,54.6879,54.5499,54.6682,147300.0
2011-05-25 12:30:00,83.17,83.38,83.1,83.35,147300.0,54.6551,54.7931,54.6091,54.7733,147300.0
2011-05-25 13:00:00,83.36,83.39,83.06,83.08,101900.0,54.7799,54.7996,54.5828,54.5959,101900.0
2011-05-25 13:30:00,83.07,83.34,83.07,83.2,123600.0,54.5893,54.7668,54.5893,54.6748,123600.0
2011-05-25 14:00:00,83.2,83.57,83.19,83.55,208300.0,54.6748,54.9179,54.6682,54.9048,208300.0
2011-05-25 14:30:00,83.55,83.56,83.34,83.44,178700.0,54.9048,54.9113,54.7668,54.8325,178700.0
2011-05-25 15:00:00,83.43,83.71,83.38,83.58,293300.0,54.8259,55.0099,54.7931,54.9245,293300.0
2011-05-25 15:30:00,83.58,83.59,83.09,83.16,610700.0,54.9245,54.9311,54.6025,54.6485,610700.0
2011-05-26 09:30:00,82.72,83.48,82.11,82.33,245000.0,54.3593,54.8588,53.9585,54.1031,245000.0
2011-05-26 10:00:00,82.36,82.63,82.02,82.31,336200.0,54.1228,54.3002,53.8993,54.0899,336200.0
2011-05-26 10:30:00,82.22,82.29,81.69,81.77,216400.0,54.0308,54.0768,53.6825,53.735,216400.0
2011-05-26 11:00:00,81.79,82.26,81.58,82.23,251400.0,53.7482,54.0571,53.6102,54.0373,251400.0
2011-05-26 11:30:00,82.24,82.34,81.85,81.93,207200.0,54.0439,54.1096,53.7876,53.8402,207200.0
2011-05-26 12:00:00,81.93,82.4,81.9,82.35,109400.0,53.8402,54.1491,53.8205,54.1162,109400.0
2011-05-26 12:30:00,82.34,82.56,82.16,82.4,99700.0,54.1096,54.2542,53.9913,54.1491,99700.0
2011-05-26 13:00:00,82.43,82.74,82.42,82.62,99000.0,54.1688,54.3725,54.1622,54.2936,99000.0
2011-05-26 13:30:00,82.6,82.6,82.23,82.33,128000.0,54.2805,54.2805,54.0373,54.1031,128000.0
2011-05-26 14:00:00,82.33,82.53,82.26,82.45,136400.0,54.1031,54.2345,54.0571,54.1819,136400.0
2011-05-26 14:30:00,82.45,82.66,82.38,82.52,131100.0,54.1819,54.3199,54.1359,54.2279,131100.0
2011-05-26 15:00:00,82.52,82.84,82.42,82.82,252800.0,54.2279,54.4382,54.1622,54.4251,252800.0
2011-05-26 15:30:00,82.82,82.92,82.62,82.74,467900.0,54.4251,54.4908,54.2936,54.3725,467900.0
2011-05-27 09:30:00,83.36,83.97,83.01,83.94,302500.0,54.7799,55.1808,54.5499,55.1611,302500.0
2011-05-27 10:00:00,83.91,83.93,83.17,83.54,285000.0,55.1413,55.1545,54.6551,54.8982,285000.0
2011-05-27 10:30:00,83.55,83.61,83.36,83.56,116300.0,54.9048,54.9442,54.7799,54.9113,116300.0
2011-05-27 11:00:00,83.55,83.78,83.48,83.63,129800.0,54.9048,55.0559,54.8588,54.9573,129800.0
2011-05-27 11:30:00,83.6,83.66,83.41,83.44,68900.0,54.9376,54.9771,54.8128,54.8325,68900.0
2011-05-27 12:00:00,83.42,83.47,83.04,83.21,82000.0,54.8193,54.8522,54.5696,54.6813,82000.0
2011-05-27 12:30:00,83.21,83.32,83.0,83.01,74000.0,54.6813,54.7536,54.5433,54.5499,74000.0
2011-05-27 13:00:00,83.0,83.08,82.81,82.83,88700.0,54.5433,54.5959,54.4185,54.4316,88700.0
2011-05-27 13:30:00,82.82,82.85,82.43,82.73,104000.0,54.4251,54.4448,54.1688,54.3659,104000.0
2011-05-27 14:00:00,82.73,82.86,82.62,82.8,89600.0,54.3659,54.4513,54.2936,54.4119,89600.0
2011-05-27 14:30:00,82.8,83.0,82.76,82.92,115900.0,54.4119,54.5433,54.3856,54.4908,115900.0
2011-05-27 15:00:00,82.92,83.3,82.83,83.23,185400.0,54.4908,54.7405,54.4316,54.6945,185400.0
2011-05-27 15:30:00,83.22,83.4,83.15,83.35,311600.0,54.6879,54.8062,54.6419,54.7733,311600.0
2011-05-31 09:30:00,84.11,84.83,84.1,84.14,262300.0,55.2728,55.7459,55.2662,55.2925,262300.0
2011-05-31 10:00:00,84.15,84.2,83.61,83.69,187900.0,55.2991,55.3319,54.9442,54.9968,187900.0
2011-05-31 10:30:00,83.69,83.89,83.42,83.75,195000.0,54.9968,55.1282,54.8193,55.0362,195000.0
2011-05-31 11:00:00,83.71,83.82,83.37,83.5,212500.0,55.0099,55.0822,54.7865,54.8719,212500.0
2011-05-31 11:30:00,83.48,83.7,83.13,83.21,158400.0,54.8588,55.0033,54.6288,54.6813,158400.0
2011-05-31 12:00:00,83.23,83.35,82.93,83.06,153300.0,54.6945,54.7733,54.4973,54.5828,153300.0
2011-05-31 12:30:00,83.04,83.59,82.81,83.3,225200.0,54.5696,54.9311,54.4185,54.7405,225200.0
2011-05-31 13:00:00,83.3,83.72,83.3,83.59,84700.0,54.7405,55.0165,54.7405,54.9311,84700.0
2011-05-31 13:30:00,83.58,83.9,83.48,83.69,104900.0,54.9245,55.1348,54.8588,54.9968,104900.0
2011-05-31 14:00:00,83.7,83.79,83.58,83.59,129900.0,55.0033,55.0625,54.9245,54.9311,129900.0
2011-05-31 14:30:00,83.59,83.6,83.43,83.48,124300.0,54.9311,54.9376,54.8259,54.8588,124300.0
2011-05-31 15:00:00,83.5,83.83,83.37,83.67,191400.0,54.8719,55.0888,54.7865,54.9836,191400.0
2011-05-31 15:30:00,83.68,84.08,83.55,84.06,640200.0,54.9902,55.2531,54.9048,55.2399,640200.0
2011-06-01 09:30:00,83.82,84.28,83.58,83.83,258600.0,55.0822,55.3845,54.9245,55.0888,258600.0
2011-06-01 10:00:00,83.83,83.83,83.36,83.54,383400.0,55.0888,55.0888,54.7799,54.8982,383400.0
2011-06-01 10:30:00,83.55,83.66,83.19,83.58,328100.0,54.9048,54.9771,54.6682,54.9245,328100.0
2011-06-01 11:00:00,83.57,83.79,83.45,83.77,154000.0,54.9179,55.0625,54.8391,55.0493,154000.0
2011-06-01 11:30:00,83.77,83.87,83.45,83.52,108500.0,55.0493,55.1151,54.8391,54.8851,108500.0
2011-06-01 12:00:00,83.52,83.58,83.0,83.1,190900.0,54.8851,54.9245,54.5433,54.6091,190900.0
2011-06-01 12:30:00,83.08,83.28,82.85,82.88,235000.0,54.5959,54.7273,54.4448,54.4645,235000.0
2011-06-01 13:00:00,82.88,83.03,82.62,82.79,206200.0,54.4645,54.5631,54.2936,54.4053,206200.0
2011-06-01 13:30:00,82.78,83.18,82.7,83.17,194500.0,54.3988,54.6616,54.3462,54.6551,194500.0
2011-06-01 14:00:00,83.15,83.16,82.8,82.8,279900.0,54.6419,54.6485,54.4119,54.4119,279900.0
2011-06-01 14:30:00,82.78,83.02,82.35,83.0,278500.0,54.3988,54.5565,54.1162,54.5433,278500.0
2011-06-01 15:00:00,83.02,83.11,82.56,82.84,337400.0,54.5565,54.6156,54.2542,54.4382,337400.0
2011-06-01 15:30:00,82.84,83.03,82.6,82.79,984500.0,54.4382,54.5631,54.2805,54.4053,984500.0
2011-06-02 09:30:00,83.0,83.54,82.74,83.34,179200.0,54.5433,54.8982,54.3725,54.7668,179200.0
2011-06-02 10:00:00,83.33,83.52,82.83,82.91,147100.0,54.7602,54.8851,54.4316,54.4842,147100.0
2011-06-02 10:30:00,82.92,83.72,82.92,83.23,161000.0,54.4908,55.0165,54.4908,54.6945,161000.0
2011-06-02 11:00:00,83.19,83.25,82.49,82.54,184400.0,54.6682,54.7076,54.2082,54.2411,184400.0
2011-06-02 11:30:00,82.54,82.85,82.31,82.79,209100.0,54.2411,54.4448,54.0899,54.4053,209100.0
2011-06-02 12:00:00,82.78,83.17,82.51,83.0,91500.0,54.3988,54.6551,54.2213,54.5433,91500.0
2011-06-02 12:30:00,83.0,83.14,82.73,82.98,69400.0,54.5433,54.6353,54.3659,54.5302,69400.0
2011-06-02 13:00:00,82.99,83.28,82.92,83.13,76900.0,54.5368,54.7273,54.4908,54.6288,76900.0
2011-06-02 13:30:00,83.11,83.54,82.78,83.51,91300.0,54.6156,54.8982,54.3988,54.8785,91300.0
2011-06-02 14:00:00,83.5,83.61,82.87,83.06,150500.0,54.8719,54.9442,54.4579,54.5828,150500.0
2011-06-02 14:30:00,83.08,83.46,83.04,83.37,126900.0,54.5959,54.8456,54.5696,54.7865,126900.0
2011-06-02 15:00:00,83.37,83.38,82.96,83.02,157000.0,54.7865,54.7931,54.5171,54.5565,157000.0
2011-06-02 15:30:00,83.02,83.12,82.65,82.78,310400.0,54.5565,54.6222,54.3133,54.3988,310400.0
2011-06-03 09:30:00,81.35,82.4,81.16,82.4,570200.0,53.459,54.1491,53.3342,54.1491,570200.0
2011-06-03 10:00:00,82.41,82.85,82.01,82.62,272100.0,54.1556,54.4448,53.8928,54.2936,272100.0
2011-06-03 10:30:00,82.63,82.78,82.22,82.3,199400.0,54.3002,54.3988,54.0308,54.0833,199400.0
2011-06-03 11:00:00,82.3,82.51,82.0,82.07,168800.0,54.0833,54.2213,53.8862,53.9322,168800.0
2011-06-03 11:30:00,82.09,82.6,81.93,82.57,138600.0,53.9453,54.2805,53.8402,54.2608,138600.0
2011-06-03 12:00:00,82.6,82.95,82.47,82.82,64400.0,54.2805,54.5105,54.1951,54.4251,64400.0
2011-06-03 12:30:00,82.82,83.07,82.77,82.87,79000.0,54.4251,54.5893,54.3922,54.4579,79000.0
2011-06-03 13:00:00,82.85,82.86,82.57,82.6,66600.0,54.4448,54.4513,54.2608,54.2805,66600.0
2011-06-03 13:30:00,82.61,82.9,82.52,82.63,52800.0,54.2871,54.4776,54.2279,54.3002,52800.0
2011-06-03 14:00:00,82.62,82.69,82.37,82.46,73800.0,54.2936,54.3396,54.1293,54.1885,73800.0
2011-06-03 14:30:00,82.47,82.51,82.21,82.26,69900.0,54.1951,54.2213,54.0242,54.0571,69900.0
2011-06-03 15:00:00,82.25,82.29,82.02,82.17,107300.0,54.0505,54.0768,53.8993,53.9979,107300.0
2011-06-03 15:30:00,82.16,82.62,82.15,82.29,205300.0,53.9913,54.2936,53.9848,54.0768,205300.0
2011-06-06 09:30:00,81.97,82.8,81.91,82.12,225000.0,53.8665,54.4119,53.827,53.9651,225000.0
2011-06-06 10:00:00,82.16,82.3,81.49,81.81,205800.0,53.9913,54.0833,53.551,53.7613,205800.0
2011-06-06 10:30:00,81.83,81.93,81.55,81.64,139600.0,53.7745,53.8402,53.5905,53.6496,139600.0
2011-06-06 11:00:00,81.65,82.12,81.62,82.03,174100.0,53.6562,53.9651,53.6365,53.9059,174100.0
2011-06-06 11:30:00,82.02,82.38,81.95,82.34,91100.0,53.8993,54.1359,53.8533,54.1096,91100.0
2011-06-06 12:00:00,82.34,82.44,82.15,82.39,108900.0,54.1096,54.1753,53.9848,54.1425,108900.0
2011-06-06 12:30:00,82.39,82.39,81.95,82.17,84700.0,54.1425,54.1425,53.8533,53.9979,84700.0
2011-06-06 13:00:00,82.17,82.19,81.88,81.96,115800.0,53.9979,54.0111,53.8073,53.8599,115800.0
2011-06-06 13:30:00,81.96,81.98,81.66,81.78,157600.0,53.8599,53.873,53.6628,53.7416,157600.0
2011-06-06 14:00:00,81.78,82.08,81.78,81.96,111200.0,53.7416,53.9388,53.7416,53.8599,111200.0
2011-06-06 14:30:00,81.96,81.96,81.45,81.56,269300.0,53.8599,53.8599,53.5248,53.597,269300.0
2011-06-06 15:00:00,81.56,81.77,81.36,81.7,341000.0,53.597,53.735,53.4656,53.689,341000.0
2011-06-06 15:30:00,81.71,81.92,81.43,81.54,547600.0,53.6956,53.8336,53.5116,53.5839,547600.0
2011-06-07 09:30:00,82.16,82.26,80.9,81.23,384900.0,53.9913,54.0571,53.1633,53.3802,384900.0
2011-06-07 10:00:00,81.24,82.07,81.24,81.74,275100.0,53.3868,53.9322,53.3868,53.7153,275100.0
2011-06-07 10:30:00,81.73,82.0,81.49,81.74,260400.0,53.7088,53.8862,53.551,53.7153,260400.0
2011-06-07 11:00:00,81.74,82.02,81.61,81.77,237900.0,53.7153,53.8993,53.6299,53.735,237900.0
2011-06-07 11:30:00,81.76,81.77,81.5,81.67,200300.0,53.7285,53.735,53.5576,53.6693,200300.0
2011-06-07 12:00:00,81.68,81.73,81.46,81.53,340400.0,53.6759,53.7088,53.5313,53.5773,340400.0
2011-06-07 12:30:00,81.54,81.78,81.51,81.64,256100.0,53.5839,53.7416,53.5642,53.6496,256100.0
2011-06-07 13:00:00,81.64,81.78,81.54,81.63,302600.0,53.6496,53.7416,53.5839,53.643,302600.0
2011-06-07 13:30:00,81.63,81.76,81.54,81.59,211300.0,53.643,53.7285,53.5839,53.6168,211300.0
2011-06-07 14:00:00,81.6,81.77,81.55,81.76,290400.0,53.6233,53.735,53.5905,53.7285,290400.0
2011-06-07 14:30:00,81.74,81.77,81.49,81.55,285900.0,53.7153,53.735,53.551,53.5905,285900.0
2011-06-07 15:00:00,81.56,81.64,81.11,81.12,229700.0,53.597,53.6496,53.3013,53.3079,229700.0
2011-06-07 15:30:00,81.11,81.21,80.71,80.75,819500.0,53.3013,53.367,53.0385,53.0648,819500.0
2011-06-08 09:30:00,80.77,81.83,80.39,80.5,405100.0,53.0779,53.7745,52.8282,52.9005,405100.0
2011-06-08 10:00:00,80.48,81.5,80.42,81.16,275500.0,52.8873,53.5576,52.8479,53.3342,275500.0
2011-06-08 10:30:00,81.22,81.4,80.69,80.89,166700.0,53.3736,53.4919,53.0253,53.1568,166700.0
2011-06-08 11:00:00,80.93,81.28,80.55,80.61,134100.0,53.183,53.413,52.9333,52.9728,134100.0
2011-06-08 11:30:00,80.6,80.9,80.44,80.89,184000.0,52.9662,53.1633,52.861,53.1568,184000.0
2011-06-08 12:00:00,80.88,81.06,80.52,80.67,146400.0,53.1502,53.2685,52.9136,53.0122,146400.0
2011-06-08 12:30:00,80.66,81.09,80.53,81.08,151000.0,53.0056,53.2882,52.9202,53.2816,151000.0
2011-06-08 13:00:00,81.09,81.14,80.87,80.97,118100.0,53.2882,53.321,53.1436,53.2093,118100.0
2011-06-08 13:30:00,80.98,80.99,80.14,80.31,143600.0,53.2159,53.2225,52.6639,52.7756,143600.0
2011-06-08 14:00:00,80.3,80.56,80.08,80.18,244500.0,52.769,52.9399,52.6245,52.6902,244500.0
2011-06-08 14:30:00,80.17,80.68,80.17,80.42,210500.0,52.6836,53.0188,52.6836,52.8479,210500.0
2011-06-08 15:00:00,80.46,80.49,79.82,79.88,270800.0,52.8742,52.8939,52.4536,52.493,270800.0
2011-06-08 15:30:00,79.89,80.19,79.89,79.98,593100.0,52.4996,52.6968,52.4996,52.5588,593100.0
2011-06-09 09:30:00,80.45,81.06,80.24,81.05,311600.0,52.8676,53.2685,52.7296,53.2619,311600.0
2011-06-09 10:00:00,81.07,81.59,81.07,81.52,309500.0,53.275,53.6168,53.275,53.5708,309500.0
2011-06-09 10:30:00,81.5,81.63,81.28,81.43,278800.0,53.5576,53.643,53.413,53.5116,278800.0
2011-06-09 11:00:00,81.42,81.87,81.32,81.79,238300.0,53.505,53.8008,53.4393,53.7482,238300.0
2011-06-09 11:30:00,81.77,82.06,81.72,81.92,177700.0,53.735,53.9256,53.7022,53.8336,177700.0
2011-06-09 12:00:00,81.95,82.11,81.54,81.67,129200.0,53.8533,53.9585,53.5839,53.6693,129200.0
2011-06-09 12:30:00,81.67,81.8,81.5,81.66,100400.0,53.6693,53.7548,53.5576,53.6628,100400.0
2011-06-09 13:00:00,81.67,81.89,81.64,81.78,111100.0,53.6693,53.8139,53.6496,53.7416,111100.0
2011-06-09 13:30:00,81.77,81.87,81.63,81.8,83500.0,53.735,53.8008,53.643,53.7548,83500.0
2011-06-09 14:00:00,81.79,82.05,81.72,82.01,104400.0,53.7482,53.9191,53.7022,53.8928,104400.0
2011-06-09 14:30:00,82.01,82.01,81.82,81.98,99500.0,53.8928,53.8928,53.7679,53.873,99500.0
2011-06-09 15:00:00,81.99,82.0,81.75,81.8,118200.0,53.8796,53.8862,53.7219,53.7548,118200.0
2011-06-09 15:30:00,81.8,81.86,81.4,81.44,491300.0,53.7548,53.7942,53.4919,53.5182,491300.0
2011-06-10 09:30:00,80.84,81.05,80.31,80.4,269900.0,53.1239,53.2619,52.7756,52.8348,269900.0
2011-06-10 10:00:00,80.42,80.56,80.08,80.52,222400.0,52.8479,52.9399,52.6245,52.9136,222400.0
2011-06-10 10:30:00,80.52,80.57,80.05,80.25,169300.0,52.9136,52.9465,52.6048,52.7362,169300.0
2011-06-10 11:00:00,80.23,80.28,79.79,80.01,202700.0,52.723,52.7559,52.4339,52.5785,202700.0
2011-06-10 11:30:00,80.01,80.04,79.66,79.68,140100.0,52.5785,52.5982,52.3485,52.3616,140100.0
2011-06-10 12:00:00,79.68,79.87,79.51,79.51,111200.0,52.3616,52.4865,52.2499,52.2499,111200.0
2011-06-10 12:30:00,79.52,79.72,79.5,79.55,86500.0,52.2565,52.3879,52.2433,52.2762,86500.0
2011-06-10 13:00:00,79.52,79.54,79.3,79.53,118400.0,52.2565,52.2696,52.1119,52.263,118400.0
2011-06-10 13:30:00,79.54,79.57,79.27,79.37,143500.0,52.2696,52.2893,52.0922,52.1579,143500.0
2011-06-10 14:00:00,79.37,79.95,79.35,79.67,226300.0,52.1579,52.539,52.1447,52.355,226300.0
2011-06-10 14:30:00,79.65,79.89,79.52,79.89,160900.0,52.3419,52.4996,52.2565,52.4996,160900.0
2011-06-10 15:00:00,79.9,80.0,79.72,79.75,188500.0,52.5062,52.5719,52.3879,52.4076,188500.0
2011-06-10 15:30:00,79.76,79.83,79.42,79.54,494000.0,52.4142,52.4602,52.1907,52.2696,494000.0
2011-06-13 09:30:00,79.57,79.67,79.08,79.37,195200.0,52.404,52.4699,52.0813,52.2723,195200.0
2011-06-13 10:00:00,79.4,79.61,78.77,78.88,226700.0,52.292,52.4303,51.8771,51.9496,226700.0
2011-06-13 10:30:00,78.89,78.89,78.08,78.3,234500.0,51.9562,51.9562,51.4227,51.5676,234500.0
2011-06-13 11:00:00,78.31,78.35,78.06,78.28,140600.0,51.5742,51.6005,51.4095,51.5544,140600.0
2011-06-13 11:30:00,78.27,78.32,77.79,77.86,131100.0,51.5478,51.5808,51.2317,51.2778,131100.0
2011-06-13 12:00:00,77.86,77.91,77.46,77.57,192600.0,51.2778,51.3107,51.0144,51.0868,192600.0
2011-06-13 12:30:00,77.6,77.73,77.23,77.27,142000.0,51.1066,51.1922,50.8629,50.8892,142000.0
2011-06-13 13:00:00,77.25,77.26,76.86,77.08,392200.0,50.8761,50.8827,50.6192,50.7641,392200.0
2011-06-13 13:30:00,77.1,77.33,76.99,77.33,339100.0,50.7773,50.9288,50.7048,50.9288,339100.0
2011-06-13 14:00:00,77.34,77.68,77.33,77.51,419000.0,50.9354,51.1593,50.9288,51.0473,419000.0
2011-06-13 14:30:00,77.51,77.84,77.3,77.62,244200.0,51.0473,51.2646,50.909,51.1198,244200.0
2011-06-13 15:00:00,77.62,77.83,77.4,77.48,257600.0,51.1198,51.2581,50.9749,51.0276,257600.0
2011-06-13 15:30:00,77.48,77.63,77.31,77.51,506600.0,51.0276,51.1263,50.9156,51.0473,506600.0
2011-06-14 09:30:00,78.2,78.79,78.13,78.76,307300.0,51.5017,51.8903,51.4556,51.8705,307300.0
2011-06-14 10:00:00,78.76,79.24,78.68,79.03,199200.0,51.8705,52.1867,51.8179,52.0484,199200.0
2011-06-14 10:30:00,79.03,79.25,78.62,78.75,138900.0,52.0484,52.1933,51.7783,51.864,138900.0
2011-06-14 11:00:00,78.7,78.95,78.57,78.83,109900.0,51.831,51.9957,51.7454,51.9166,109900.0
2011-06-14 11:30:00,78.82,78.97,78.64,78.9,134100.0,51.9101,52.0089,51.7915,51.9628,134100.0
2011-06-14 12:00:00,78.9,79.03,78.86,79.02,156400.0,51.9628,52.0484,51.9364,52.0418,156400.0
2011-06-14 12:30:00,79.01,79.09,78.92,78.99,130000.0,52.0352,52.0879,51.9759,52.022,130000.0
2011-06-14 13:00:00,78.99,79.05,78.89,79.05,123600.0,52.022,52.0615,51.9562,52.0615,123600.0
2011-06-14 13:30:00,79.05,79.13,78.97,79.0,136200.0,52.0615,52.1142,52.0089,52.0286,136200.0
2011-06-14 14:00:00,79.0,79.37,78.99,79.33,185100.0,52.0286,52.2723,52.022,52.2459,185100.0
2011-06-14 14:30:00,79.33,79.48,79.25,79.43,148100.0,52.2459,52.3447,52.1933,52.3118,148100.0
2011-06-14 15:00:00,79.44,79.49,79.2,79.29,189400.0,52.3184,52.3513,52.1603,52.2196,189400.0
2011-06-14 15:30:00,79.29,79.29,79.03,79.14,444900.0,52.2196,52.2196,52.0484,52.1208,444900.0
2011-06-15 09:30:00,78.21,78.72,78.09,78.33,275100.0,51.5083,51.8442,51.4293,51.5874,275100.0
2011-06-15 10:00:00,78.3,78.38,78.0,78.11,193100.0,51.5676,51.6203,51.37,51.4425,193100.0
2011-06-15 10:30:00,78.14,78.61,78.04,78.35,193000.0,51.4622,51.7718,51.3964,51.6005,193000.0
2011-06-15 11:00:00,78.35,78.43,78.02,78.03,126100.0,51.6005,51.6532,51.3832,51.3898,126100.0
2011-06-15 11:30:00,78.07,78.08,77.34,77.45,196500.0,51.4161,51.4227,50.9354,51.0078,196500.0
2011-06-15 12:00:00,77.49,77.76,77.06,77.51,139100.0,51.0341,51.212,50.7509,51.0473,139100.0
2011-06-15 12:30:00,77.49,77.68,77.42,77.55,105800.0,51.0341,51.1593,50.988,51.0737,105800.0
2011-06-15 13:00:00,77.54,77.63,77.26,77.42,93600.0,51.0671,51.1263,50.8827,50.988,93600.0
2011-06-15 13:30:00,77.4,77.41,76.9,77.01,145000.0,50.9749,50.9815,50.6456,50.718,145000.0
2011-06-15 14:00:00,76.95,77.26,76.68,76.72,231600.0,50.6785,50.8827,50.5007,50.527,231600.0
2011-06-15 14:30:00,76.7,77.13,76.69,76.92,172400.0,50.5139,50.797,50.5073,50.6587,172400.0
2011-06-15 15:00:00,76.89,77.28,76.83,77.23,188000.0,50.639,50.8958,50.5995,50.8629,188000.0
2011-06-15 15:30:00,77.25,77.4,77.05,77.09,643000.0,50.8761,50.9749,50.7444,50.7707,643000.0
2011-06-16 09:30:00,77.31,77.78,76.72,77.18,438100.0,50.9156,51.2251,50.527,50.83,438100.0
2011-06-16 10:00:00,77.18,77.67,76.58,77.23,280800.0,50.83,51.1527,50.4348,50.8629,280800.0
2011-06-16 10:30:00,77.24,77.85,77.17,77.61,151500.0,50.8695,51.2712,50.8234,51.1132,151500.0
2011-06-16 11:00:00,77.61,78.03,77.28,77.76,249400.0,51.1132,51.3898,50.8958,51.212,249400.0
2011-06-16 11:30:00,77.8,78.04,77.53,77.63,130400.0,51.2383,51.3964,51.0605,51.1263,130400.0
2011-06-16 12:00:00,77.63,77.88,77.59,77.86,132600.0,51.1263,51.291,51.1,51.2778,132600.0
2011-06-16 12:30:00,77.87,77.95,77.51,77.51,74600.0,51.2844,51.3371,51.0473,51.0473,74600.0
2011-06-16 13:00:00,77.5,77.65,77.41,77.44,91300.0,51.0407,51.1395,50.9815,51.0012,91300.0
2011-06-16 13:30:00,77.44,77.45,77.03,77.03,118800.0,51.0012,51.0078,50.7312,50.7312,118800.0
2011-06-16 14:00:00,77.04,77.25,76.86,77.16,175700.0,50.7378,50.8761,50.6192,50.8168,175700.0
2011-06-16 14:30:00,77.14,77.16,76.58,76.84,182500.0,50.8036,50.8168,50.4348,50.6061,182500.0
2011-06-16 15:00:00,76.83,77.0,76.77,76.93,246800.0,50.5995,50.7114,50.56,50.6653,246800.0
2011-06-16 15:30:00,76.93,77.2,76.92,77.11,459900.0,50.6653,50.8431,50.6587,50.7839,459900.0
2011-06-17 09:30:00,77.75,77.79,76.66,77.11,583900.0,51.2054,51.2317,50.4875,50.7839,583900.0
2011-06-17 10:00:00,77.18,77.57,76.44,76.65,221400.0,50.83,51.0868,50.3426,50.4809,221400.0
2011-06-17 10:30:00,76.61,77.07,76.47,76.99,188800.0,50.4546,50.7575,50.3624,50.7048,188800.0
2011-06-17 11:00:00,76.99,77.34,76.75,77.34,132600.0,50.7048,50.9354,50.5468,50.9354,132600.0
2011-06-17 11:30:00,77.37,77.39,76.92,77.24,100600.0,50.9551,50.9683,50.6587,50.8695,100600.0
2011-06-17 12:00:00,77.24,77.27,76.77,76.83,112200.0,50.8695,50.8892,50.56,50.5995,112200.0
2011-06-17 12:30:00,76.84,76.96,76.73,76.81,173100.0,50.6061,50.6851,50.5336,50.5863,173100.0
2011-06-17 13:00:00,76.8,76.86,76.5,76.71,185200.0,50.5797,50.6192,50.3821,50.5204,185200.0
2011-06-17 13:30:00,76.71,76.92,76.56,76.68,141300.0,50.5204,50.6587,50.4216,50.5007,141300.0
2011-06-17 14:00:00,76.66,76.93,76.62,76.92,212600.0,50.4875,50.6653,50.4612,50.6587,212600.0
2011-06-17 14:30:00,76.91,76.94,76.63,76.69,163400.0,50.6522,50.6719,50.4678,50.5073,163400.0
2011-06-17 15:00:00,76.68,76.74,76.28,76.49,212400.0,50.5007,50.5402,50.2372,50.3755,212400.0
2011-06-17 15:30:00,76.48,77.2,76.48,76.94,511100.0,50.369,50.8431,50.369,50.6719,511100.0
2011-06-20 09:30:00,76.34,76.96,76.21,76.72,220700.0,50.2768,50.6851,50.1911,50.527,220700.0
2011-06-20 10:00:00,76.74,76.86,75.9,76.13,176000.0,50.5402,50.6192,49.987,50.1385,176000.0
2011-06-20 10:30:00,76.15,76.51,76.13,76.29,109000.0,50.1516,50.3887,50.1385,50.2438,109000.0
2011-06-20 11:00:00,76.31,76.49,76.14,76.41,75300.0,50.257,50.3755,50.145,50.3229,75300.0
2011-06-20 11:30:00,76.4,76.78,76.34,76.75,118100.0,50.3163,50.5665,50.2768,50.5468,118100.0
2011-06-20 12:00:00,76.75,76.89,76.42,76.7,121700.0,50.5468,50.639,50.3294,50.5139,121700.0
2011-06-20 12:30:00,76.71,76.71,76.45,76.48,57900.0,50.5204,50.5204,50.3492,50.369,57900.0
2011-06-20 13:00:00,76.48,76.53,76.36,76.41,80200.0,50.369,50.4019,50.2899,50.3229,80200.0
2011-06-20 13:30:00,76.44,76.57,76.33,76.41,67500.0,50.3426,50.4282,50.2702,50.3229,67500.0
2011-06-20 14:00:00,76.41,76.59,76.39,76.57,107600.0,50.3229,50.4414,50.3097,50.4282,107600.0
2011-06-20 14:30:00,76.56,76.84,76.56,76.75,142300.0,50.4216,50.6061,50.4216,50.5468,142300.0
2011-06-20 15:00:00,76.75,76.75,76.42,76.48,129000.0,50.5468,50.5468,50.3294,50.369,129000.0
2011-06-20 15:30:00,76.48,76.76,76.44,76.72,293400.0,50.369,50.5534,50.3426,50.527,293400.0
2011-06-21 09:30:00,77.42,78.09,77.26,77.93,264000.0,50.988,51.4293,50.8827,51.3239,264000.0
2011-06-21 10:00:00,77.94,78.27,77.76,77.99,180100.0,51.3305,51.5478,51.212,51.3634,180100.0
2011-06-21 10:30:00,77.99,78.24,77.85,78.22,132000.0,51.3634,51.5281,51.2712,51.5149,132000.0
2011-06-21 11:00:00,78.21,78.44,78.14,78.44,113300.0,51.5083,51.6598,51.4622,51.6598,113300.0
2011-06-21 11:30:00,78.44,78.64,78.13,78.15,112200.0,51.6598,51.7915,51.4556,51.4688,112200.0
2011-06-21 12:00:00,78.15,78.39,78.02,78.21,74600.0,51.4688,51.6269,51.3832,51.5083,74600.0
2011-06-21 12:30:00,78.24,78.27,78.12,78.14,60400.0,51.5281,51.5478,51.4491,51.4622,60400.0
2011-06-21 13:00:00,78.13,78.15,77.94,78.05,57100.0,51.4556,51.4688,51.3305,51.4029,57100.0
2011-06-21 13:30:00,78.05,78.18,77.97,78.08,70100.0,51.4029,51.4886,51.3503,51.4227,70100.0
2011-06-21 14:00:00,78.08,78.35,78.07,78.32,105200.0,51.4227,51.6005,51.4161,51.5808,105200.0
2011-06-21 14:30:00,78.35,78.62,78.35,78.54,112500.0,51.6005,51.7783,51.6005,51.7257,112500.0
2011-06-21 15:00:00,78.55,78.56,78.29,78.31,153700.0,51.7322,51.7388,51.561,51.5742,153700.0
2011-06-21 15:30:00,78.31,78.39,78.12,78.19,266000.0,51.5742,51.6269,51.4491,51.4952,266000.0
2011-06-22 09:30:00,77.71,78.79,77.64,78.56,170900.0,51.179,51.8903,51.1329,51.7388,170900.0
2011-06-22 10:00:00,78.56,78.66,78.2,78.58,102700.0,51.7388,51.8047,51.5017,51.752,102700.0
2011-06-22 10:30:00,78.57,79.03,78.49,78.93,83200.0,51.7454,52.0484,51.6927,51.9825,83200.0
2011-06-22 11:00:00,78.91,78.99,78.69,78.94,109800.0,51.9693,52.022,51.8244,51.9891,109800.0
2011-06-22 11:30:00,78.97,79.13,78.74,78.74,105000.0,52.0089,52.1142,51.8574,51.8574,105000.0
2011-06-22 12:00:00,78.75,78.94,78.59,78.9,104900.0,51.864,51.9891,51.7586,51.9628,104900.0
2011-06-22 12:30:00,78.9,78.9,78.48,78.8,87100.0,51.9628,51.9628,51.6861,51.8969,87100.0
2011-06-22 13:00:00,78.8,78.83,78.58,78.69,85000.0,51.8969,51.9166,51.752,51.8244,85000.0
2011-06-22 13:30:00,78.69,79.02,78.67,79.02,66200.0,51.8244,52.0418,51.8113,52.0418,66200.0
2011-06-22 14:00:00,79.01,79.17,78.84,78.93,132400.0,52.0352,52.1406,51.9232,51.9825,132400.0
2011-06-22 14:30:00,78.95,78.99,78.42,78.47,133800.0,51.9957,52.022,51.6466,51.6796,133800.0
2011-06-22 15:00:00,78.47,78.69,78.36,78.42,213300.0,51.6796,51.8244,51.6071,51.6466,213300.0
2011-06-22 15:30:00,78.42,78.45,78.01,78.11,312200.0,51.6466,51.6664,51.3766,51.4425,312200.0
2011-06-23 09:30:00,76.63,76.63,75.5,76.05,409500.0,50.4678,50.4678,49.7235,50.0858,409500.0
2011-06-23 10:00:00,76.09,76.46,75.81,76.3,407800.0,50.1121,50.3558,49.9277,50.2504,407800.0
2011-06-23 10:30:00,76.29,76.51,75.8,76.49,213000.0,50.2438,50.3887,49.9211,50.3755,213000.0
2011-06-23 11:00:00,76.47,76.5,76.24,76.38,130400.0,50.3624,50.3821,50.2109,50.3031,130400.0
2011-06-23 11:30:00,76.39,76.7,76.34,76.53,174700.0,50.3097,50.5139,50.2768,50.4019,174700.0
2011-06-23 12:00:00,76.53,76.6,76.07,76.13,131700.0,50.4019,50.448,50.0989,50.1385,131700.0
2011-06-23 12:30:00,76.13,76.31,76.1,76.22,131400.0,50.1385,50.257,50.1187,50.1977,131400.0
2011-06-23 13:00:00,76.23,76.85,76.2,76.75,166300.0,50.2043,50.6126,50.1846,50.5468,166300.0
2011-06-23 13:30:00,76.77,77.07,76.55,76.78,184200.0,50.56,50.7575,50.4151,50.5665,184200.0
2011-06-23 14:00:00,76.77,76.84,76.44,76.53,214400.0,50.56,50.6061,50.3426,50.4019,214400.0
2011-06-23 14:30:00,76.55,77.23,76.3,77.22,222200.0,50.4151,50.8629,50.2504,50.8563,222200.0
2011-06-23 15:00:00,77.23,77.48,76.67,77.01,484800.0,50.8629,51.0276,50.4941,50.718,484800.0
2011-06-23 15:30:00,76.97,77.64,76.8,77.5,620800.0,50.6917,51.1329,50.5797,51.0407,620800.0
2011-06-24 09:30:00,77.42,78.02,77.38,77.84,320200.0,50.988,51.3832,50.9617,51.2646,320200.0
2011-06-24 10:00:00,77.81,77.97,77.39,77.42,328300.0,51.2449,51.3503,50.9683,50.988,328300.0
2011-06-24 10:30:00,77.43,77.7,77.15,77.31,210600.0,50.9946,51.1724,50.8102,50.9156,210600.0
2011-06-24 11:00:00,77.31,77.52,77.18,77.38,182000.0,50.9156,51.0539,50.83,50.9617,182000.0
2011-06-24 11:30:00,77.38,77.73,77.3,77.51,128300.0,50.9617,51.1922,50.909,51.0473,128300.0
2011-06-24 12:00:00,77.51,77.59,77.23,77.34,136800.0,51.0473,51.1,50.8629,50.9354,136800.0
2011-06-24 12:30:00,77.34,77.41,77.14,77.19,142700.0,50.9354,50.9815,50.8036,50.8366,142700.0
2011-06-24 13:00:00,77.2,77.46,77.03,77.34,141600.0,50.8431,51.0144,50.7312,50.9354,141600.0
2011-06-24 13:30:00,77.33,77.69,77.27,77.44,171600.0,50.9288,51.1659,50.8892,51.0012,171600.0
2011-06-24 14:00:00,77.44,77.45,77.03,77.26,139700.0,51.0012,51.0078,50.7312,50.8827,139700.0
2011-06-24 14:30:00,77.25,77.33,77.1,77.15,144300.0,50.8761,50.9288,50.7773,50.8102,144300.0
2011-06-24 15:00:00,77.15,77.16,76.7,76.72,312300.0,50.8102,50.8168,50.5139,50.527,312300.0
2011-06-24 15:30:00,76.72,77.01,76.58,76.62,717000.0,50.527,50.718,50.4348,50.4612,717000.0
2011-06-27 09:30:00,76.16,76.25,75.57,76.03,356000.0,50.1582,50.2175,49.7696,50.0726,356000.0
2011-06-27 10:00:00,76.04,76.5,75.92,76.48,174300.0,50.0792,50.3821,50.0002,50.369,174300.0
2011-06-27 10:30:00,76.48,76.59,76.17,76.23,132600.0,50.369,50.4414,50.1648,50.2043,132600.0
2011-06-27 11:00:00,76.25,76.28,75.88,76.03,127100.0,50.2175,50.2372,49.9738,50.0726,127100.0
2011-06-27 11:30:00,76.02,76.5,75.97,76.42,150500.0,50.066,50.3821,50.0331,50.3294,150500.0
2011-06-27 12:00:00,76.43,76.55,76.23,76.31,154700.0,50.336,50.4151,50.2043,50.257,154700.0
2011-06-27 12:30:00,76.31,76.46,76.14,76.16,157400.0,50.257,50.3558,50.145,50.1582,157400.0
2011-06-27 13:00:00,76.14,76.22,75.91,75.92,128800.0,50.145,50.1977,49.9936,50.0002,128800.0
2011-06-27 13:30:00,75.92,76.06,75.87,76.04,176400.0,50.0002,50.0924,49.9672,50.0792,176400.0
2011-06-27 14:00:00,76.05,76.38,76.05,76.28,184200.0,50.0858,50.3031,50.0858,50.2372,184200.0
2011-06-27 14:30:00,76.31,76.54,76.3,76.34,204100.0,50.257,50.4085,50.2504,50.2768,204100.0
2011-06-27 15:00:00,76.35,76.52,76.28,76.35,298100.0,50.2833,50.3953,50.2372,50.2833,298100.0
2011-06-27 15:30:00,76.35,76.38,76.01,76.03,557000.0,50.2833,50.3031,50.0594,50.0726,557000.0
2011-06-28 09:30:00,76.7,77.07,76.56,77.03,235300.0,50.5139,50.7575,50.4216,50.7312,235300.0
2011-06-28 10:00:00,77.03,77.36,76.98,77.32,259500.0,50.7312,50.9485,50.6983,50.9222,259500.0
2011-06-28 10:30:00,77.33,77.58,77.22,77.28,334000.0,50.9288,51.0934,50.8563,50.8958,334000.0
2011-06-28 11:00:00,77.28,77.31,77.12,77.13,168000.0,50.8958,50.9156,50.7905,50.797,168000.0
2011-06-28 11:30:00,77.14,77.45,77.06,77.22,206300.0,50.8036,51.0078,50.7509,50.8563,206300.0
2011-06-28 12:00:00,77.22,77.41,77.16,77.4,184500.0,50.8563,50.9815,50.8168,50.9749,184500.0
2011-06-28 12:30:00,77.4,77.49,77.29,77.45,73200.0,50.9749,51.0341,50.9024,51.0078,73200.0
2011-06-28 13:00:00,77.45,77.58,77.39,77.54,74100.0,51.0078,51.0934,50.9683,51.0671,74100.0
2011-06-28 13:30:00,77.56,77.56,77.21,77.31,96300.0,51.0802,51.0802,50.8497,50.9156,96300.0
2011-06-28 14:00:00,77.3,77.86,77.28,77.85,124500.0,50.909,51.2778,50.8958,51.2712,124500.0
2011-06-28 14:30:00,77.85,77.97,77.78,77.95,156800.0,51.2712,51.3503,51.2251,51.3371,156800.0
2011-06-28 15:00:00,77.95,78.0,77.81,77.87,164400.0,51.3371,51.37,51.2449,51.2844,164400.0
2011-06-28 15:30:00,77.86,78.05,77.8,77.95,379700.0,51.2778,51.4029,51.2383,51.3371,379700.0
2011-06-29 09:30:00,77.12,78.07,76.83,77.54,722100.0,50.7905,51.4161,50.5995,51.0671,722100.0
2011-06-29 10:00:00,77.53,78.05,77.26,78.05,467800.0,51.0605,51.4029,50.8827,51.4029,467800.0
2011-06-29 10:30:00,78.05,79.0,78.04,78.98,547000.0,51.4029,52.0286,51.3964,52.0154,547000.0
2011-06-29 11:00:00,78.98,79.34,78.87,79.13,337000.0,52.0154,52.2525,51.943,52.1142,337000.0
2011-06-29 11:30:00,79.12,79.13,78.5,78.57,252800.0,52.1076,52.1142,51.6993,51.7454,252800.0
2011-06-29 12:00:00,78.57,78.68,78.28,78.32,187000.0,51.7454,51.8179,51.5544,51.5808,187000.0
2011-06-29 12:30:00,78.33,78.38,78.05,78.06,263300.0,51.5874,51.6203,51.4029,51.4095,263300.0
2011-06-29 13:00:00,78.06,78.48,78.06,78.39,235800.0,51.4095,51.6861,51.4095,51.6269,235800.0
2011-06-29 13:30:00,78.4,78.43,78.17,78.27,202400.0,51.6335,51.6532,51.482,51.5478,202400.0
2011-06-29 14:00:00,78.26,78.32,77.77,77.93,247500.0,51.5413,51.5808,51.2185,51.3239,247500.0
2011-06-29 14:30:00,77.94,78.02,77.46,77.8,295300.0,51.3305,51.3832,51.0144,51.2383,295300.0
2011-06-29 15:00:00,77.81,78.03,77.79,77.9,340200.0,51.2449,51.3898,51.2317,51.3042,340200.0
2011-06-29 15:30:00,77.91,78.13,77.84,77.91,600800.0,51.3107,51.4556,51.2646,51.3107,600800.0
2011-06-30 09:30:00,78.2,79.28,78.11,78.79,369900.0,51.5017,52.213,51.4425,51.8903,369900.0
2011-06-30 10:00:00,78.81,79.06,78.45,78.68,212400.0,51.9035,52.0681,51.6664,51.8179,212400.0
2011-06-30 10:30:00,78.69,78.82,78.39,78.52,204900.0,51.8244,51.9101,51.6269,51.7125,204900.0
2011-06-30 11:00:00,78.5,78.78,78.5,78.76,106300.0,51.6993,51.8837,51.6993,51.8705,106300.0
2011-06-30 11:30:00,78.77,79.07,78.76,79.04,106400.0,51.8771,52.0747,51.8705,52.055,106400.0
2011-06-30 12:00:00,79.04,79.05,78.85,78.94,69500.0,52.055,52.0615,51.9298,51.9891,69500.0
2011-06-30 12:30:00,78.94,78.95,78.39,78.49,131300.0,51.9891,51.9957,51.6269,51.6927,131300.0
2011-06-30 13:00:00,78.51,78.6,78.27,78.37,70100.0,51.7059,51.7652,51.5478,51.6137,70100.0
2011-06-30 13:30:00,78.37,78.66,78.2,78.64,72800.0,51.6137,51.8047,51.5017,51.7915,72800.0
2011-06-30 14:00:00,78.63,78.78,78.57,78.64,81600.0,51.7849,51.8837,51.7454,51.7915,81600.0
2011-06-30 14:30:00,78.62,78.83,78.53,78.53,104800.0,51.7783,51.9166,51.7191,51.7191,104800.0
2011-06-30 15:00:00,78.53,78.71,78.46,78.71,142500.0,51.7191,51.8376,51.673,51.8376,142500.0
2011-06-30 15:30:00,78.71,78.91,78.7,78.79,579800.0,51.8376,51.9693,51.831,51.8903,579800.0
2011-07-01 09:30:00,78.86,78.88,77.49,77.62,231200.0,51.9364,51.9496,51.0341,51.1198,231200.0
2011-07-01 10:00:00,77.7,78.54,77.65,78.23,378000.0,51.1724,51.7257,51.1395,51.5215,378000.0
2011-07-01 10:30:00,78.23,78.71,78.19,78.41,226100.0,51.5215,51.8376,51.4952,51.64,226100.0
2011-07-01 11:00:00,78.42,78.61,78.31,78.37,206900.0,51.6466,51.7718,51.5742,51.6137,206900.0
2011-07-01 11:30:00,78.38,78.63,78.23,78.27,160200.0,51.6203,51.7849,51.5215,51.5478,160200.0
2011-07-01 12:00:00,78.28,78.49,78.17,78.45,114000.0,51.5544,51.6927,51.482,51.6664,114000.0
2011-07-01 12:30:00,78.45,78.49,78.31,78.49,163100.0,51.6664,51.6927,51.5742,51.6927,163100.0
2011-07-01 13:00:00,78.47,78.67,78.41,78.67,121100.0,51.6796,51.8113,51.64,51.8113,121100.0
2011-07-01 13:30:00,78.69,78.89,78.59,78.89,135000.0,51.8244,51.9562,51.7586,51.9562,135000.0
2011-07-01 14:00:00,78.91,79.08,78.8,79.04,197900.0,51.9693,52.0813,51.8969,52.055,197900.0
2011-07-01 14:30:00,79.05,79.22,79.04,79.14,140800.0,52.0615,52.1735,52.055,52.1208,140800.0
2011-07-01 15:00:00,79.15,79.17,78.88,78.96,127800.0,52.1274,52.1406,51.9496,52.0023,127800.0
2011-07-01 15:30:00,78.96,79.02,78.69,78.77,434400.0,52.0023,52.0418,51.8244,51.8771,434400.0
2011-07-05 09:30:00,78.54,79.97,78.49,79.88,279700.0,51.7257,52.6674,51.6927,52.6082,279700.0
2011-07-05 10:00:00,79.89,80.2,79.55,79.66,282100.0,52.6148,52.8189,52.3908,52.4633,282100.0
2011-07-05 10:30:00,79.66,79.86,79.46,79.69,227100.0,52.4633,52.595,52.3316,52.483,227100.0
2011-07-05 11:00:00,79.69,79.86,79.54,79.61,164200.0,52.483,52.595,52.3842,52.4303,164200.0
2011-07-05 11:30:00,79.59,79.98,79.55,79.94,108200.0,52.4172,52.674,52.3908,52.6477,108200.0
2011-07-05 12:00:00,79.93,80.17,79.91,80.09,99300.0,52.6411,52.7992,52.6279,52.7465,99300.0
2011-07-05 12:30:00,80.09,80.12,79.9,80.01,62500.0,52.7465,52.7662,52.6213,52.6938,62500.0
2011-07-05 13:00:00,80.0,80.21,79.97,80.13,132000.0,52.6872,52.8255,52.6674,52.7728,132000.0
2011-07-05 13:30:00,80.13,80.43,80.13,80.33,180100.0,52.7728,52.9704,52.7728,52.9045,180100.0
2011-07-05 14:00:00,80.33,80.33,79.72,79.79,265100.0,52.9045,52.9045,52.5028,52.5489,265100.0
2011-07-05 14:30:00,79.79,80.01,79.68,79.97,142400.0,52.5489,52.6938,52.4765,52.6674,142400.0
2011-07-05 15:00:00,79.98,80.07,79.86,80.03,216800.0,52.674,52.7333,52.595,52.707,216800.0
2011-07-05 15:30:00,80.04,80.14,79.75,79.81,414800.0,52.7135,52.7794,52.5226,52.5621,414800.0
2011-07-06 09:30:00,79.62,79.71,79.15,79.21,228700.0,52.4369,52.4962,52.1274,52.1669,228700.0
2011-07-06 10:00:00,79.21,79.43,78.7,78.94,233000.0,52.1669,52.3118,51.831,51.9891,233000.0
2011-07-06 10:30:00,78.94,79.51,78.88,79.4,197100.0,51.9891,52.3645,51.9496,52.292,197100.0
2011-07-06 11:00:00,79.41,79.41,78.88,79.15,131400.0,52.2986,52.2986,51.9496,52.1274,131400.0
2011-07-06 11:30:00,79.14,79.52,79.04,79.49,139600.0,52.1208,52.3711,52.055,52.3513,139600.0
2011-07-06 12:00:00,79.48,79.71,79.46,79.64,122000.0,52.3447,52.4962,52.3316,52.4501,122000.0
2011-07-06 12:30:00,79.63,79.87,79.5,79.85,149800.0,52.4435,52.6016,52.3579,52.5884,149800.0
2011-07-06 13:00:00,79.85,80.0,79.7,79.72,298000.0,52.5884,52.6872,52.4896,52.5028,298000.0
2011-07-06 13:30:00,79.72,79.91,79.65,79.87,127200.0,52.5028,52.6279,52.4567,52.6016,127200.0
2011-07-06 14:00:00,79.87,79.9,79.58,79.79,243900.0,52.6016,52.6213,52.4106,52.5489,243900.0
2011-07-06 14:30:00,79.79,79.84,79.57,79.63,160700.0,52.5489,52.5818,52.404,52.4435,160700.0
2011-07-06 15:00:00,79.63,79.91,79.62,79.78,245300.0,52.4435,52.6279,52.4369,52.5423,245300.0
2011-07-06 15:30:00,79.78,80.01,79.74,80.01,425500.0,52.5423,52.6938,52.516,52.6938,425500.0
2011-07-07 09:30:00,80.91,81.19,80.7,81.09,276900.0,53.2865,53.4709,53.1482,53.4051,276900.0
2011-07-07 10:00:00,81.09,81.24,80.93,81.11,191200.0,53.4051,53.5039,53.2997,53.4182,191200.0
2011-07-07 10:30:00,81.11,81.11,80.79,80.96,248700.0,53.4182,53.4182,53.2075,53.3194,248700.0
2011-07-07 11:00:00,80.92,81.02,80.85,80.95,221400.0,53.2931,53.359,53.247,53.3129,221400.0
2011-07-07 11:30:00,80.95,80.98,80.65,80.81,154900.0,53.3129,53.3326,53.1153,53.2207,154900.0
2011-07-07 12:00:00,80.82,81.03,80.74,81.0,140500.0,53.2272,53.3655,53.1746,53.3458,140500.0
2011-07-07 12:30:00,80.99,81.06,80.95,80.95,110600.0,53.3392,53.3853,53.3129,53.3129,110600.0
2011-07-07 13:00:00,80.95,81.31,80.94,81.27,99700.0,53.3129,53.55,53.3063,53.5236,99700.0
2011-07-07 13:30:00,81.26,81.41,81.14,81.3,125800.0,53.517,53.6158,53.438,53.5434,125800.0
2011-07-07 14:00:00,81.3,81.65,81.17,81.64,209900.0,53.5434,53.7739,53.4577,53.7673,209900.0
2011-07-07 14:30:00,81.63,81.7,81.55,81.68,206000.0,53.7607,53.8068,53.708,53.7936,206000.0
2011-07-07 15:00:00,81.67,81.91,81.66,81.76,340300.0,53.787,53.9451,53.7805,53.8463,340300.0
2011-07-07 15:30:00,81.75,81.83,81.5,81.59,649600.0,53.8397,53.8924,53.6751,53.7344,649600.0
2011-07-08 09:30:00,80.95,81.35,80.23,80.82,270300.0,53.3129,53.5763,52.8387,53.2272,270300.0
2011-07-08 10:00:00,80.81,80.81,79.81,80.24,374300.0,53.2207,53.2207,52.5621,52.8453,374300.0
2011-07-08 10:30:00,80.23,80.28,79.92,79.94,234100.0,52.8387,52.8716,52.6345,52.6477,234100.0
2011-07-08 11:00:00,79.96,80.0,79.76,79.92,184200.0,52.6609,52.6872,52.5291,52.6345,184200.0
2011-07-08 11:30:00,79.93,80.33,79.84,80.19,263100.0,52.6411,52.9045,52.5818,52.8123,263100.0
2011-07-08 12:00:00,80.2,80.33,79.89,79.91,193700.0,52.8189,52.9045,52.6148,52.6279,193700.0
2011-07-08 12:30:00,79.92,80.02,79.84,79.94,158200.0,52.6345,52.7004,52.5818,52.6477,158200.0
2011-07-08 13:00:00,79.93,80.18,79.91,80.16,120500.0,52.6411,52.8057,52.6279,52.7926,120500.0
2011-07-08 13:30:00,80.17,80.32,80.03,80.06,142900.0,52.7992,52.8979,52.707,52.7267,142900.0
2011-07-08 14:00:00,80.06,80.14,79.96,80.13,174200.0,52.7267,52.7794,52.6609,52.7728,174200.0
2011-07-08 14:30:00,80.13,80.25,80.13,80.25,143400.0,52.7728,52.8518,52.7728,52.8518,143400.0
2011-07-08 15:00:00,80.27,80.31,80.04,80.15,175500.0,52.865,52.8914,52.7135,52.786,175500.0
2011-07-08 15:30:00,80.13,80.37,80.11,80.33,367600.0,52.7728,52.9309,52.7596,52.9045,367600.0
2011-07-11 09:30:00,79.22,79.72,79.14,79.17,237200.0,52.1735,52.5028,52.1208,52.1406,237200.0
2011-07-11 10:00:00,79.18,79.28,78.8,78.83,281000.0,52.1472,52.213,51.8969,51.9166,281000.0
2011-07-11 10:30:00,78.84,78.97,78.41,78.47,201900.0,51.9232,52.0089,51.64,51.6796,201900.0
2011-07-11 11:00:00,78.47,78.84,78.42,78.77,185000.0,51.6796,51.9232,51.6466,51.8771,185000.0
2011-07-11 11:30:00,78.76,78.94,78.64,78.74,94700.0,51.8705,51.9891,51.7915,51.8574,94700.0
2011-07-11 12:00:00,78.75,79.04,78.69,78.98,97100.0,51.864,52.055,51.8244,52.0154,97100.0
2011-07-11 12:30:00,78.99,79.01,78.53,78.57,71100.0,52.022,52.0352,51.7191,51.7454,71100.0
2011-07-11 13:00:00,78.58,78.64,78.26,78.28,85300.0,51.752,51.7915,51.5413,51.5544,85300.0
2011-07-11 13:30:00,78.29,78.44,78.27,78.42,88200.0,51.561,51.6598,51.5478,51.6466,88200.0
2011-07-11 14:00:00,78.43,78.57,78.37,78.42,199700.0,51.6532,51.7454,51.6137,51.6466,199700.0
2011-07-11 14:30:00,78.42,78.42,78.09,78.1,182000.0,51.6466,51.6466,51.4293,51.4359,182000.0
2011-07-11 15:00:00,78.11,78.24,77.94,78.24,202100.0,51.4425,51.5281,51.3305,51.5281,202100.0
2011-07-11 15:30:00,78.23,78.31,77.95,78.27,410300.0,51.5215,51.5742,51.3371,51.5478,410300.0
2011-07-12 09:30:00,77.82,78.55,77.81,78.52,213200.0,51.2515,51.7322,51.2449,51.7125,213200.0
2011-07-12 10:00:00,78.49,78.52,78.13,78.39,254300.0,51.6927,51.7125,51.4556,51.6269,254300.0
2011-07-12 10:30:00,78.38,78.65,78.01,78.07,150900.0,51.6203,51.7981,51.3766,51.4161,150900.0
2011-07-12 11:00:00,78.06,78.28,77.73,78.05,316100.0,51.4095,51.5544,51.1922,51.4029,316100.0
2011-07-12 11:30:00,78.04,78.37,78.0,78.25,140700.0,51.3964,51.6137,51.37,51.5347,140700.0
2011-07-12 12:00:00,78.25,78.34,77.99,78.03,190100.0,51.5347,51.5939,51.3634,51.3898,190100.0
2011-07-12 12:30:00,78.03,78.21,77.95,78.01,80300.0,51.3898,51.5083,51.3371,51.3766,80300.0
2011-07-12 13:00:00,78.01,78.25,77.95,77.96,82800.0,51.3766,51.5347,51.3371,51.3437,82800.0
2011-07-12 13:30:00,77.96,78.2,77.96,78.07,53200.0,51.3437,51.5017,51.3437,51.4161,53200.0
2011-07-12 14:00:00,78.07,78.76,78.0,78.56,204800.0,51.4161,51.8705,51.37,51.7388,204800.0
2011-07-12 14:30:00,78.57,78.63,78.37,78.47,58900.0,51.7454,51.7849,51.6137,51.6796,58900.0
2011-07-12 15:00:00,78.47,78.5,78.05,78.13,115700.0,51.6796,51.6993,51.4029,51.4556,115700.0
2011-07-12 15:30:00,78.11,78.15,77.7,77.76,271900.0,51.4425,51.4688,51.1724,51.212,271900.0
2011-07-13 09:30:00,78.19,78.58,78.13,78.21,177700.0,51.4952,51.752,51.4556,51.5083,177700.0
2011-07-13 10:00:00,78.19,79.03,78.19,78.82,198900.0,51.4952,52.0484,51.4952,51.9101,198900.0
2011-07-13 10:30:00,78.86,79.4,78.84,79.38,189600.0,51.9364,52.292,51.9232,52.2789,189600.0
2011-07-13 11:00:00,79.39,79.39,79.1,79.15,90300.0,52.2855,52.2855,52.0945,52.1274,90300.0
2011-07-13 11:30:00,79.13,79.14,78.64,78.91,120800.0,52.1142,52.1208,51.7915,51.9693,120800.0
2011-07-13 12:00:00,78.92,79.09,78.74,79.05,68900.0,51.9759,52.0879,51.8574,52.0615,68900.0
2011-07-13 12:30:00,79.05,79.08,78.8,79.06,76600.0,52.0615,52.0813,51.8969,52.0681,76600.0
2011-07-13 13:00:00,79.04,79.11,78.93,79.06,100600.0,52.055,52.1011,51.9825,52.0681,100600.0
2011-07-13 13:30:00,79.07,79.16,78.78,78.86,72900.0,52.0747,52.134,51.8837,51.9364,72900.0
2011-07-13 14:00:00,78.88,79.03,78.68,78.78,102100.0,51.9496,52.0484,51.8179,51.8837,102100.0
2011-07-13 14:30:00,78.79,79.08,78.77,78.93,145600.0,51.8903,52.0813,51.8771,51.9825,145600.0
2011-07-13 15:00:00,78.93,79.05,78.38,78.52,170300.0,51.9825,52.0615,51.6203,51.7125,170300.0
2011-07-13 15:30:00,78.5,78.5,78.13,78.3,239300.0,51.6993,51.6993,51.4556,51.5676,239300.0
2011-07-14 09:30:00,78.81,79.28,78.8,79.11,215700.0,51.9035,52.213,51.8969,52.1011,215700.0
2011-07-14 10:00:00,79.1,79.44,79.1,79.4,234600.0,52.0945,52.3184,52.0945,52.292,234600.0
2011-07-14 10:30:00,79.37,79.38,78.37,78.39,192200.0,52.2723,52.2789,51.6137,51.6269,192200.0
2011-07-14 11:00:00,78.38,78.92,78.38,78.83,157700.0,51.6203,51.9759,51.6203,51.9166,157700.0
2011-07-14 11:30:00,78.82,79.0,78.33,78.69,154300.0,51.9101,52.0286,51.5874,51.8244,154300.0
2011-07-14 12:00:00,78.67,78.68,78.09,78.27,124200.0,51.8113,51.8179,51.4293,51.5478,124200.0
2011-07-14 12:30:00,78.26,78.6,78.23,78.4,109800.0,51.5413,51.7652,51.5215,51.6335,109800.0
2011-07-14 13:00:00,78.4,78.46,77.81,78.29,150700.0,51.6335,51.673,51.2449,51.561,150700.0
2011-07-14 13:30:00,78.29,78.73,78.08,78.45,161900.0,51.561,51.8508,51.4227,51.6664,161900.0
2011-07-14 14:00:00,78.46,78.54,78.11,78.22,163500.0,51.673,51.7257,51.4425,51.5149,163500.0
2011-07-14 14:30:00,78.22,78.34,78.05,78.18,156400.0,51.5149,51.5939,51.4029,51.4886,156400.0
2011-07-14 15:00:00,78.18,78.19,77.8,77.88,180500.0,51.4886,51.4952,51.2383,51.291,180500.0
2011-07-14 15:30:00,77.87,78.3,77.71,77.89,346500.0,51.2844,51.5676,51.179,51.2976,346500.0
2011-07-15 09:30:00,78.99,79.69,78.66,79.62,725300.0,52.022,52.483,51.8047,52.4369,725300.0
2011-07-15 10:00:00,79.61,79.83,78.93,79.16,314200.0,52.4303,52.5752,51.9825,52.134,314200.0
2011-07-15 10:30:00,79.16,79.64,79.1,79.38,221400.0,52.134,52.4501,52.0945,52.2789,221400.0
2011-07-15 11:00:00,79.39,79.86,79.23,79.69,218200.0,52.2855,52.595,52.1801,52.483,218200.0
2011-07-15 11:30:00,79.67,79.88,79.62,79.66,194100.0,52.4699,52.6082,52.4369,52.4633,194100.0
2011-07-15 12:00:00,79.65,79.8,79.45,79.57,199100.0,52.4567,52.5555,52.325,52.404,199100.0
2011-07-15 12:30:00,79.57,79.61,79.36,79.51,178500.0,52.404,52.4303,52.2657,52.3645,178500.0
2011-07-15 13:00:00,79.51,79.62,79.4,79.49,155900.0,52.3645,52.4369,52.292,52.3513,155900.0
2011-07-15 13:30:00,79.49,79.75,79.46,79.47,288600.0,52.3513,52.5226,52.3316,52.3381,288600.0
2011-07-15 14:00:00,79.48,79.74,79.48,79.66,184800.0,52.3447,52.516,52.3447,52.4633,184800.0
2011-07-15 14:30:00,79.65,79.9,79.63,79.84,268800.0,52.4567,52.6213,52.4435,52.5818,268800.0
2011-07-15 15:00:00,79.84,80.45,79.84,80.42,355200.0,52.5818,52.9836,52.5818,52.9638,355200.0
2011-07-15 15:30:00,80.41,80.6,80.34,80.45,610100.0,52.9572,53.0824,52.9111,52.9836,610100.0
2011-07-18 09:30:00,80.33,80.62,79.4,79.44,361000.0,52.9045,53.0955,52.292,52.3184,361000.0
2011-07-18 10:00:00,79.47,79.69,79.02,79.59,245000.0,52.3381,52.483,52.0418,52.4172,245000.0
2011-07-18 10:30:00,79.59,79.66,79.24,79.36,227800.0,52.4172,52.4633,52.1867,52.2657,227800.0
2011-07-18 11:00:00,79.38,79.56,79.2,79.44,167500.0,52.2789,52.3974,52.1603,52.3184,167500.0
2011-07-18 11:30:00,79.44,79.51,78.94,79.03,139900.0,52.3184,52.3645,51.9891,52.0484,139900.0
2011-07-18 12:00:00,79.04,79.44,79.04,79.29,101800.0,52.055,52.3184,52.055,52.2196,101800.0
2011-07-18 12:30:00,79.28,79.54,79.16,79.5,111800.0,52.213,52.3842,52.134,52.3579,111800.0
2011-07-18 13:00:00,79.5,79.51,79.21,79.37,116400.0,52.3579,52.3645,52.1669,52.2723,116400.0
2011-07-18 13:30:00,79.38,79.86,79.37,79.82,130400.0,52.2789,52.595,52.2723,52.5687,130400.0
2011-07-18 14:00:00,79.84,79.96,79.74,79.78,147500.0,52.5818,52.6609,52.516,52.5423,147500.0
2011-07-18 14:30:00,79.75,79.87,79.57,79.86,123900.0,52.5226,52.6016,52.404,52.595,123900.0
2011-07-18 15:00:00,79.88,79.98,79.75,79.8,199800.0,52.6082,52.674,52.5226,52.5555,199800.0
2011-07-18 15:30:00,79.8,80.02,79.78,79.99,476000.0,52.5555,52.7004,52.5423,52.6806,476000.0
2011-07-19 09:30:00,80.56,82.0,80.51,81.85,297300.0,53.056,54.0044,53.0231,53.9056,297300.0
2011-07-19 10:00:00,81.86,81.98,81.73,81.75,198800.0,53.9122,53.9912,53.8266,53.8397,198800.0
2011-07-19 10:30:00,81.75,81.79,81.65,81.72,152000.0,53.8397,53.8661,53.7739,53.82,152000.0
2011-07-19 11:00:00,81.7,81.73,81.56,81.62,156500.0,53.8068,53.8266,53.7146,53.7541,156500.0
2011-07-19 11:30:00,81.6,81.64,81.25,81.52,147000.0,53.7409,53.7673,53.5104,53.6883,147000.0
2011-07-19 12:00:00,81.51,81.6,81.43,81.59,164200.0,53.6817,53.7409,53.629,53.7344,164200.0
2011-07-19 12:30:00,81.58,81.69,81.48,81.52,135300.0,53.7278,53.8002,53.6619,53.6883,135300.0
2011-07-19 13:00:00,81.53,81.69,81.39,81.66,184200.0,53.6948,53.8002,53.6026,53.7805,184200.0
2011-07-19 13:30:00,81.7,82.04,81.57,82.0,121700.0,53.8068,54.0307,53.7212,54.0044,121700.0
2011-07-19 14:00:00,82.0,82.01,81.77,81.95,96700.0,54.0044,54.011,53.8529,53.9714,96700.0
2011-07-19 14:30:00,81.94,82.31,81.94,82.21,103500.0,53.9649,54.2085,53.9649,54.1427,103500.0
2011-07-19 15:00:00,82.19,82.37,82.14,82.34,221600.0,54.1295,54.2481,54.0966,54.2283,221600.0
2011-07-19 15:30:00,82.34,82.5,82.27,82.34,630700.0,54.2283,54.3337,54.1822,54.2283,630700.0
2011-07-20 09:30:00,82.52,82.52,81.64,81.88,344400.0,54.3468,54.3468,53.7673,53.9253,344400.0
2011-07-20 10:00:00,81.87,81.99,81.41,81.82,218700.0,53.9188,53.9978,53.6158,53.8858,218700.0
2011-07-20 10:30:00,81.78,82.23,81.77,82.14,184200.0,53.8595,54.1559,53.8529,54.0966,184200.0
2011-07-20 11:00:00,82.13,82.32,81.95,82.3,171300.0,54.09,54.2151,53.9714,54.202,171300.0
2011-07-20 11:30:00,82.3,82.63,82.27,82.55,211900.0,54.202,54.4193,54.1822,54.3666,211900.0
2011-07-20 12:00:00,82.54,83.06,82.53,83.01,325300.0,54.36,54.7025,54.3534,54.6696,325300.0
2011-07-20 12:30:00,83.02,83.03,82.62,82.67,137400.0,54.6761,54.6827,54.4127,54.4456,137400.0
2011-07-20 13:00:00,82.66,82.69,82.43,82.55,101600.0,54.439,54.4588,54.2876,54.3666,101600.0
2011-07-20 13:30:00,82.54,82.57,82.39,82.5,93300.0,54.36,54.3798,54.2612,54.3337,93300.0
2011-07-20 14:00:00,82.5,82.51,82.35,82.38,90400.0,54.3337,54.3403,54.2349,54.2546,90400.0
2011-07-20 14:30:00,82.39,82.4,82.08,82.25,108700.0,54.2612,54.2678,54.0571,54.169,108700.0
2011-07-20 15:00:00,82.25,82.35,82.15,82.24,108200.0,54.169,54.2349,54.1032,54.1624,108200.0
2011-07-20 15:30:00,82.25,82.33,81.96,82.03,421800.0,54.169,54.2217,53.978,54.0241,421800.0
2011-07-21 09:30:00,82.85,84.22,82.75,84.05,317800.0,54.5642,55.4664,54.4983,55.3545,317800.0
2011-07-21 10:00:00,84.05,84.41,83.93,84.26,228700.0,55.3545,55.5916,55.2755,55.4928,228700.0
2011-07-21 10:30:00,84.27,84.33,83.63,83.64,157100.0,55.4994,55.5389,55.0779,55.0845,157100.0
2011-07-21 11:00:00,83.66,83.75,83.35,83.51,96600.0,55.0976,55.1569,54.8935,54.9989,96600.0
2011-07-21 11:30:00,83.52,83.63,83.32,83.58,95200.0,55.0054,55.0779,54.8737,55.045,95200.0
2011-07-21 12:00:00,83.57,83.68,83.3,83.5,90300.0,55.0384,55.1108,54.8605,54.9923,90300.0
2011-07-21 12:30:00,83.5,83.85,83.42,83.66,252300.0,54.9923,55.2228,54.9396,55.0976,252300.0
2011-07-21 13:00:00,83.68,83.78,83.46,83.78,212700.0,55.1108,55.1767,54.9659,55.1767,212700.0
2011-07-21 13:30:00,83.76,83.85,83.5,83.61,177900.0,55.1635,55.2228,54.9923,55.0647,177900.0
2011-07-21 14:00:00,83.59,83.66,83.42,83.56,95100.0,55.0515,55.0976,54.9396,55.0318,95100.0
2011-07-21 14:30:00,83.56,83.8,83.5,83.67,108000.0,55.0318,55.1898,54.9923,55.1042,108000.0
2011-07-21 15:00:00,83.66,83.76,83.5,83.74,292200.0,55.0976,55.1635,54.9923,55.1503,292200.0
2011-07-21 15:30:00,83.76,83.87,83.59,83.7,388500.0,55.1635,55.2359,55.0515,55.124,388500.0
2011-07-22 09:30:00,83.55,83.72,83.32,83.65,152100.0,55.0252,55.1372,54.8737,55.0911,152100.0
2011-07-22 10:00:00,83.62,83.73,83.08,83.33,91100.0,55.0713,55.1437,54.7157,54.8803,91100.0
2011-07-22 10:30:00,83.37,83.5,83.33,83.49,106300.0,54.9066,54.9923,54.8803,54.9857,106300.0
2011-07-22 11:00:00,83.51,83.68,83.44,83.47,149900.0,54.9989,55.1108,54.9527,54.9725,149900.0
2011-07-22 11:30:00,83.48,83.68,83.43,83.54,114900.0,54.9791,55.1108,54.9462,55.0186,114900.0
2011-07-22 12:00:00,83.53,83.87,83.49,83.84,151700.0,55.012,55.2359,54.9857,55.2162,151700.0
2011-07-22 12:30:00,83.83,83.99,83.74,83.96,102300.0,55.2096,55.315,55.1503,55.2952,102300.0
2011-07-22 13:00:00,83.97,84.19,83.87,84.17,114700.0,55.3018,55.4467,55.2359,55.4335,114700.0
2011-07-22 13:30:00,84.17,84.47,84.15,84.45,199200.0,55.4335,55.6311,55.4203,55.6179,199200.0
2011-07-22 14:00:00,84.45,84.49,84.3,84.37,179500.0,55.6179,55.6443,55.5191,55.5652,179500.0
2011-07-22 14:30:00,84.38,84.5,84.27,84.5,95100.0,55.5718,55.6509,55.4994,55.6509,95100.0
2011-07-22 15:00:00,84.5,84.52,84.29,84.32,136600.0,55.6509,55.664,55.5126,55.5323,136600.0
2011-07-22 15:30:00,84.32,84.4,84.18,84.35,200000.0,55.5323,55.585,55.4401,55.5521,200000.0
2011-07-25 09:30:00,83.26,84.01,83.02,83.85,249700.0,54.8342,55.3281,54.6761,55.2228,249700.0
2011-07-25 10:00:00,83.9,84.13,83.74,83.76,112100.0,55.2557,55.4072,55.1503,55.1635,112100.0
2011-07-25 10:30:00,83.78,83.85,83.5,83.7,106100.0,55.1767,55.2228,54.9923,55.124,106100.0
2011-07-25 11:00:00,83.69,84.01,83.66,83.94,97300.0,55.1174,55.3281,55.0976,55.282,97300.0
2011-07-25 11:30:00,83.94,83.98,83.81,83.9,62500.0,55.282,55.3084,55.1964,55.2557,62500.0
2011-07-25 12:00:00,83.9,83.91,83.71,83.84,79300.0,55.2557,55.2623,55.1306,55.2162,79300.0
2011-07-25 12:30:00,83.85,84.29,83.85,84.25,93600.0,55.2228,55.5126,55.2228,55.4862,93600.0
2011-07-25 13:00:00,84.25,84.36,84.2,84.26,65700.0,55.4862,55.5587,55.4533,55.4928,65700.0
2011-07-25 13:30:00,84.26,84.33,84.16,84.22,50100.0,55.4928,55.5389,55.4269,55.4664,50100.0
2011-07-25 14:00:00,84.22,84.4,84.16,84.17,90000.0,55.4664,55.585,55.4269,55.4335,90000.0
2011-07-25 14:30:00,84.18,84.18,83.84,83.9,116200.0,55.4401,55.4401,55.2162,55.2557,116200.0
2011-07-25 15:00:00,83.9,83.91,83.66,83.74,161300.0,55.2557,55.2623,55.0976,55.1503,161300.0
2011-07-25 15:30:00,83.75,83.97,83.65,83.77,296400.0,55.1569,55.3018,55.0911,55.1701,296400.0
2011-07-26 09:30:00,83.61,84.06,82.96,83.02,142200.0,55.0647,55.3611,54.6366,54.6761,142200.0
2011-07-26 10:00:00,83.03,83.12,82.64,82.73,225200.0,54.6827,54.742,54.4259,54.4852,225200.0
2011-07-26 10:30:00,82.73,83.11,82.65,83.0,220100.0,54.4852,54.7354,54.4325,54.663,220100.0
2011-07-26 11:00:00,83.0,83.28,83.0,83.17,179500.0,54.663,54.8474,54.663,54.7749,179500.0
2011-07-26 11:30:00,83.17,83.25,82.77,82.9,100000.0,54.7749,54.8276,54.5115,54.5971,100000.0
2011-07-26 12:00:00,82.9,83.22,82.83,83.21,138700.0,54.5971,54.8079,54.551,54.8013,138700.0
2011-07-26 12:30:00,83.21,83.22,82.95,83.03,159500.0,54.8013,54.8079,54.63,54.6827,159500.0
2011-07-26 13:00:00,83.03,83.36,83.02,83.36,134000.0,54.6827,54.9001,54.6761,54.9001,134000.0
2011-07-26 13:30:00,83.36,83.47,83.26,83.42,243100.0,54.9001,54.9725,54.8342,54.9396,243100.0
2011-07-26 14:00:00,83.42,83.56,83.29,83.47,227100.0,54.9396,55.0318,54.854,54.9725,227100.0
2011-07-26 14:30:00,83.47,83.5,83.25,83.26,215600.0,54.9725,54.9923,54.8276,54.8342,215600.0
2011-07-26 15:00:00,83.26,83.29,83.03,83.05,135100.0,54.8342,54.854,54.6827,54.6959,135100.0
2011-07-26 15:30:00,83.07,83.08,82.55,82.79,313100.0,54.7091,54.7157,54.3666,54.5247,313100.0
2011-07-27 09:30:00,82.21,82.7,82.05,82.21,269700.0,54.1427,54.4654,54.0373,54.1427,269700.0
2011-07-27 10:00:00,82.2,82.36,81.66,81.72,149200.0,54.1361,54.2415,53.7805,53.82,149200.0
2011-07-27 10:30:00,81.67,82.04,81.4,81.97,209900.0,53.787,54.0307,53.6092,53.9846,209900.0
2011-07-27 11:00:00,81.96,82.47,81.86,82.47,98000.0,53.978,54.3139,53.9122,54.3139,98000.0
2011-07-27 11:30:00,82.49,82.56,82.06,82.08,115400.0,54.3271,54.3732,54.0439,54.0571,115400.0
2011-07-27 12:00:00,82.06,82.34,82.02,82.21,66700.0,54.0439,54.2283,54.0176,54.1427,66700.0
2011-07-27 12:30:00,82.2,82.33,81.98,82.0,68400.0,54.1361,54.2217,53.9912,54.0044,68400.0
2011-07-27 13:00:00,82.0,82.11,81.8,81.86,86900.0,54.0044,54.0768,53.8727,53.9122,86900.0
2011-07-27 13:30:00,81.83,82.14,81.77,82.12,87800.0,53.8924,54.0966,53.8529,54.0834,87800.0
2011-07-27 14:00:00,82.09,82.13,81.85,81.9,70200.0,54.0637,54.09,53.9056,53.9385,70200.0
2011-07-27 14:30:00,81.88,81.88,81.4,81.61,129500.0,53.9253,53.9253,53.6092,53.7475,129500.0
2011-07-27 15:00:00,81.61,81.81,81.37,81.57,123600.0,53.7475,53.8792,53.5895,53.7212,123600.0
2011-07-27 15:30:00,81.57,81.8,81.42,81.64,301400.0,53.7212,53.8727,53.6224,53.7673,301400.0
2011-07-28 09:30:00,81.46,82.07,81.19,81.52,235100.0,53.6487,54.0505,53.4709,53.6883,235100.0
2011-07-28 10:00:00,81.55,82.29,81.24,81.85,184000.0,53.708,54.1954,53.5039,53.9056,184000.0
2011-07-28 10:30:00,81.84,81.87,81.35,81.46,199000.0,53.899,53.9188,53.5763,53.6487,199000.0
2011-07-28 11:00:00,81.47,82.1,81.4,81.96,187800.0,53.6553,54.0702,53.6092,53.978,187800.0
2011-07-28 11:30:00,81.96,82.0,81.61,81.64,161900.0,53.978,54.0044,53.7475,53.7673,161900.0
2011-07-28 12:00:00,81.65,81.69,81.33,81.35,156300.0,53.7739,53.8002,53.5631,53.5763,156300.0
2011-07-28 12:30:00,81.35,81.44,81.17,81.22,196300.0,53.5763,53.6356,53.4577,53.4907,196300.0
2011-07-28 13:00:00,81.21,81.45,81.08,81.16,145400.0,53.4841,53.6422,53.3985,53.4512,145400.0
2011-07-28 13:30:00,81.17,81.2,80.93,81.0,169400.0,53.4577,53.4775,53.2997,53.3458,169400.0
2011-07-28 14:00:00,81.0,81.01,80.63,80.73,270000.0,53.3458,53.3524,53.1021,53.168,270000.0
2011-07-28 14:30:00,80.73,80.91,80.64,80.82,183100.0,53.168,53.2865,53.1087,53.2272,183100.0
2011-07-28 15:00:00,80.81,80.82,79.94,79.95,1416700.0,53.2207,53.2272,52.6477,52.6543,1416700.0
2011-07-28 15:30:00,79.96,80.14,79.8,79.99,550100.0,52.6609,52.7794,52.5555,52.6806,550100.0
2011-07-29 09:30:00,78.7,79.1,78.24,78.69,389400.0,51.831,52.0945,51.5281,51.8244,389400.0
2011-07-29 10:00:00,78.69,79.01,78.51,78.83,340700.0,51.8244,52.0352,51.7059,51.9166,340700.0
2011-07-29 10:30:00,78.83,79.48,78.52,79.07,291400.0,51.9166,52.3447,51.7125,52.0747,291400.0
2011-07-29 11:00:00,79.07,79.11,78.73,78.81,594300.0,52.0747,52.1011,51.8508,51.9035,594300.0
2011-07-29 11:30:00,78.8,79.09,78.75,79.05,241700.0,51.8969,52.0879,51.864,52.0615,241700.0
2011-07-29 12:00:00,79.05,79.13,78.69,78.77,217500.0,52.0615,52.1142,51.8244,51.8771,217500.0
2011-07-29 12:30:00,78.8,78.91,78.52,78.53,199500.0,51.8969,51.9693,51.7125,51.7191,199500.0
2011-07-29 13:00:00,78.53,78.9,78.52,78.83,102900.0,51.7191,51.9628,51.7125,51.9166,102900.0
2011-07-29 13:30:00,78.83,79.07,78.75,79.04,206000.0,51.9166,52.0747,51.864,52.055,206000.0
2011-07-29 14:00:00,79.05,79.34,78.84,78.93,268000.0,52.0615,52.2525,51.9232,51.9825,268000.0
2011-07-29 14:30:00,78.93,79.14,78.84,78.88,167000.0,51.9825,52.1208,51.9232,51.9496,167000.0
2011-07-29 15:00:00,78.87,79.13,78.8,79.03,286000.0,51.943,52.1142,51.8969,52.0484,286000.0
2011-07-29 15:30:00,79.02,79.06,78.62,78.74,721100.0,52.0418,52.0681,51.7783,51.8574,721100.0
2011-08-01 09:30:00,80.14,80.25,79.1,79.12,325200.0,52.7794,52.8518,52.0945,52.1076,325200.0
2011-08-01 10:00:00,79.12,79.12,78.17,78.47,481500.0,52.1076,52.1076,51.482,51.6796,481500.0
2011-08-01 10:30:00,78.46,78.67,78.07,78.1,237200.0,51.673,51.8113,51.4161,51.4359,237200.0
2011-08-01 11:00:00,78.1,78.31,77.85,78.25,177100.0,51.4359,51.5742,51.2712,51.5347,177100.0
2011-08-01 11:30:00,78.22,78.25,77.54,77.78,197700.0,51.5149,51.5347,51.0671,51.2251,197700.0
2011-08-01 12:00:00,77.79,78.08,77.67,78.04,162000.0,51.2317,51.4227,51.1527,51.3964,162000.0
2011-08-01 12:30:00,78.03,78.09,77.76,77.89,83200.0,51.3898,51.4293,51.212,51.2976,83200.0
2011-08-01 13:00:00,77.89,78.12,77.86,78.0,120800.0,51.2976,51.4491,51.2778,51.37,120800.0
2011-08-01 13:30:00,78.01,78.2,77.98,78.07,78200.0,51.3766,51.5017,51.3568,51.4161,78200.0
2011-08-01 14:00:00,78.07,78.11,77.79,78.05,116800.0,51.4161,51.4425,51.2317,51.4029,116800.0
2011-08-01 14:30:00,78.05,78.43,78.0,78.38,112600.0,51.4029,51.6532,51.37,51.6203,112600.0
2011-08-01 15:00:00,78.38,78.6,78.23,78.45,129000.0,51.6203,51.7652,51.5215,51.6664,129000.0
2011-08-01 15:30:00,78.46,78.61,78.06,78.32,496700.0,51.673,51.7718,51.4095,51.5808,496700.0
2011-08-02 09:30:00,77.64,78.65,77.52,78.62,249500.0,51.1329,51.7981,51.0539,51.7783,249500.0
2011-08-02 10:00:00,78.57,78.67,77.55,77.64,284400.0,51.7454,51.8113,51.0737,51.1329,284400.0
2011-08-02 10:30:00,77.61,77.77,77.23,77.36,227300.0,51.1132,51.2185,50.8629,50.9485,227300.0
2011-08-02 11:00:00,77.36,77.54,76.69,76.83,329700.0,50.9485,51.0671,50.5073,50.5995,329700.0
2011-08-02 11:30:00,76.83,77.09,76.8,76.95,138200.0,50.5995,50.7707,50.5797,50.6785,138200.0
2011-08-02 12:00:00,76.95,77.07,76.69,76.92,125000.0,50.6785,50.7575,50.5073,50.6587,125000.0
2011-08-02 12:30:00,76.94,76.94,76.4,76.44,256300.0,50.6719,50.6719,50.3163,50.3426,256300.0
2011-08-02 13:00:00,76.43,76.62,76.36,76.53,238300.0,50.336,50.4612,50.2899,50.4019,238300.0
2011-08-02 13:30:00,76.54,76.58,75.97,76.02,213600.0,50.4085,50.4348,50.0331,50.066,213600.0
2011-08-02 14:00:00,76.02,76.47,75.95,76.1,309000.0,50.066,50.3624,50.0199,50.1187,309000.0
2011-08-02 14:30:00,76.13,76.25,75.92,76.14,246300.0,50.1385,50.2175,50.0002,50.145,246300.0
2011-08-02 15:00:00,76.13,76.36,75.5,75.55,453400.0,50.1385,50.2899,49.7235,49.7565,453400.0
2011-08-02 15:30:00,75.55,75.66,75.07,75.3,905800.0,49.7565,49.8289,49.4404,49.5918,905800.0
2011-08-03 09:30:00,76.5,77.17,75.25,75.61,854700.0,50.3821,50.8234,49.5589,49.796,854700.0
2011-08-03 10:00:00,75.64,76.24,74.83,74.91,562000.0,49.8157,50.2109,49.2823,49.335,562000.0
2011-08-03 10:30:00,74.89,74.89,73.71,74.57,329000.0,49.3218,49.3218,48.5447,49.1111,329000.0
2011-08-03 11:00:00,74.55,74.96,74.36,74.86,340300.0,49.0979,49.3679,48.9728,49.302,340300.0
2011-08-03 11:30:00,74.89,75.56,74.81,75.37,597600.0,49.3218,49.7631,49.2691,49.6379,597600.0
2011-08-03 12:00:00,75.4,75.46,74.95,75.18,414600.0,49.6577,49.6972,49.3613,49.5128,414600.0
2011-08-03 12:30:00,75.17,75.5,74.98,75.39,241600.0,49.5062,49.7235,49.3811,49.6511,241600.0
2011-08-03 13:00:00,75.39,75.61,74.96,75.26,174900.0,49.6511,49.796,49.3679,49.5655,174900.0
2011-08-03 13:30:00,75.26,75.76,75.18,75.62,247200.0,49.5655,49.8948,49.5128,49.8026,247200.0
2011-08-03 14:00:00,75.61,75.71,75.01,75.1,310700.0,49.796,49.8618,49.4008,49.4601,310700.0
2011-08-03 14:30:00,75.15,75.58,75.1,75.48,253400.0,49.493,49.7762,49.4601,49.7104,253400.0
2011-08-03 15:00:00,75.48,75.8,75.32,75.64,373900.0,49.7104,49.9211,49.605,49.8157,373900.0
2011-08-03 15:30:00,75.66,76.06,75.45,75.73,747200.0,49.8289,50.0924,49.6906,49.875,747200.0
2011-08-04 09:30:00,74.82,74.89,73.55,73.87,368500.0,49.2757,49.3218,48.4393,48.65,368500.0
2011-08-04 10:00:00,73.88,74.08,73.37,73.72,327900.0,48.6566,48.7883,48.3207,48.5513,327900.0
2011-08-04 10:30:00,73.69,73.8,72.7,72.86,309900.0,48.5315,48.6039,47.8795,47.9849,309900.0
2011-08-04 11:00:00,72.85,73.1,72.31,72.31,278500.0,47.9783,48.1429,47.6226,47.6226,278500.0
2011-08-04 11:30:00,72.33,72.73,71.68,72.54,356600.0,47.6358,47.8993,47.2077,47.7741,356600.0
2011-08-04 12:00:00,72.55,73.26,72.46,73.15,508600.0,47.7807,48.2483,47.7214,48.1759,508600.0
2011-08-04 12:30:00,73.16,73.98,73.12,73.48,330400.0,48.1824,48.7225,48.1561,48.3932,330400.0
2011-08-04 13:00:00,73.48,73.69,73.22,73.4,210800.0,48.3932,48.5315,48.222,48.3405,210800.0
2011-08-04 13:30:00,73.4,73.4,72.65,72.81,184300.0,48.3405,48.3405,47.8466,47.9519,184300.0
2011-08-04 14:00:00,72.84,72.9,71.91,72.11,316400.0,47.9717,48.0112,47.3592,47.4909,316400.0
2011-08-04 14:30:00,72.12,72.75,71.99,72.33,368500.0,47.4975,47.9124,47.4119,47.6358,368500.0
2011-08-04 15:00:00,72.33,72.94,72.2,72.27,475600.0,47.6358,48.0376,47.5502,47.5963,475600.0
2011-08-04 15:30:00,72.27,72.4,71.57,71.69,1028600.0,47.5963,47.6819,47.1353,47.2143,1028600.0
2011-08-05 09:30:00,72.52,73.12,70.0,70.14,721100.0,47.7609,48.1561,46.1013,46.1935,721100.0
2011-08-05 10:00:00,70.15,72.29,69.82,71.86,884000.0,46.2001,47.6095,45.9828,47.3263,884000.0
2011-08-05 10:30:00,71.86,71.92,71.17,71.57,370000.0,47.3263,47.3658,46.8718,47.1353,370000.0
2011-08-05 11:00:00,71.53,71.55,70.16,70.63,494500.0,47.1089,47.1221,46.2067,46.5162,494500.0
2011-08-05 11:30:00,70.61,70.85,68.51,68.64,537100.0,46.503,46.6611,45.12,45.2056,537100.0
2011-08-05 12:00:00,68.6,70.63,68.41,69.87,605200.0,45.1793,46.5162,45.0541,46.0157,605200.0
2011-08-05 12:30:00,69.88,71.46,69.62,70.31,762100.0,46.0223,47.0628,45.851,46.3055,762100.0
2011-08-05 13:00:00,70.36,70.86,69.62,70.56,627800.0,46.3384,46.6677,45.851,46.4701,627800.0
2011-08-05 13:30:00,70.55,70.96,69.93,70.62,458500.0,46.4635,46.7335,46.0552,46.5096,458500.0
2011-08-05 14:00:00,70.61,70.74,69.7,70.02,493300.0,46.503,46.5887,45.9037,46.1145,493300.0
2011-08-05 14:30:00,70.01,70.67,69.75,69.82,451100.0,46.1079,46.5426,45.9367,45.9828,451100.0
2011-08-05 15:00:00,69.82,69.91,68.5,68.58,603300.0,45.9828,46.042,45.1134,45.1661,603300.0
2011-08-05 15:30:00,68.58,70.22,68.58,69.86,1373000.0,45.1661,46.2462,45.1661,46.0091,1373000.0
2011-08-08 09:30:00,67.54,68.18,66.35,68.02,935300.0,44.4812,44.9027,43.6974,44.7973,935300.0
2011-08-08 10:00:00,67.99,68.38,66.76,66.76,764000.0,44.7775,45.0344,43.9675,43.9675,764000.0
2011-08-08 10:30:00,66.77,67.34,66.25,66.87,702700.0,43.9741,44.3495,43.6316,44.0399,702700.0
2011-08-08 11:00:00,66.85,68.36,66.73,67.74,702000.0,44.0267,45.0212,43.9477,44.6129,702000.0
2011-08-08 11:30:00,67.74,68.23,67.24,67.98,410800.0,44.6129,44.9356,44.2836,44.7709,410800.0
2011-08-08 12:00:00,67.97,68.05,67.29,67.47,263900.0,44.7644,44.817,44.3165,44.4351,263900.0
2011-08-08 12:30:00,67.45,67.83,67.32,67.36,269100.0,44.4219,44.6722,44.3363,44.3626,269100.0
2011-08-08 13:00:00,67.34,67.61,66.93,67.34,339900.0,44.3495,44.5273,44.0794,44.3495,339900.0
2011-08-08 13:30:00,67.33,67.48,66.58,66.59,478700.0,44.3429,44.4417,43.8489,43.8555,478700.0
2011-08-08 14:00:00,66.59,67.04,64.71,65.47,728700.0,43.8555,44.1519,42.6174,43.1179,728700.0
2011-08-08 14:30:00,65.47,66.43,65.43,65.63,588100.0,43.1179,43.7501,43.0915,43.2233,588100.0
2011-08-08 15:00:00,65.63,67.36,65.59,66.8,832500.0,43.2233,44.3626,43.1969,43.9938,832500.0
2011-08-08 15:30:00,66.79,66.83,65.2,65.35,1107200.0,43.9872,44.0136,42.9401,43.0389,1107200.0
2011-08-09 09:30:00,66.47,67.1,65.61,66.63,999100.0,43.7765,44.1914,43.2101,43.8819,999100.0
2011-08-09 10:00:00,66.56,67.96,66.46,67.96,862600.0,43.8357,44.7578,43.7699,44.7578,862600.0
2011-08-09 10:30:00,67.94,68.14,67.53,67.94,606600.0,44.7446,44.8763,44.4746,44.7446,606600.0
2011-08-09 11:00:00,67.95,68.08,66.98,68.06,439000.0,44.7512,44.8368,44.1124,44.8236,439000.0
2011-08-09 11:30:00,68.06,68.27,67.67,68.16,288000.0,44.8236,44.9619,44.5668,44.8895,288000.0
2011-08-09 12:00:00,68.17,68.43,67.97,68.06,287700.0,44.8961,45.0673,44.7644,44.8236,287700.0
2011-08-09 12:30:00,68.07,68.39,67.75,67.75,281100.0,44.8302,45.041,44.6195,44.6195,281100.0
2011-08-09 13:00:00,67.75,67.85,67.52,67.56,188300.0,44.6195,44.6853,44.468,44.4943,188300.0
2011-08-09 13:30:00,67.55,67.65,66.67,67.0,201400.0,44.4878,44.5536,43.9082,44.1255,201400.0
2011-08-09 14:00:00,67.0,67.62,65.47,66.83,628100.0,44.1255,44.5339,43.1179,44.0136,628100.0
2011-08-09 14:30:00,66.78,66.78,64.6,65.58,504500.0,43.9806,43.9806,42.5449,43.1903,504500.0
2011-08-09 15:00:00,65.59,67.57,65.25,67.32,523600.0,43.1969,44.5009,42.973,44.3363,523600.0
2011-08-09 15:30:00,67.32,68.76,65.95,68.73,920700.0,44.3363,45.2846,43.434,45.2649,920700.0
2011-08-10 09:30:00,66.95,68.18,66.34,67.47,506300.0,44.0926,44.9027,43.6909,44.4351,506300.0
2011-08-10 10:00:00,67.45,68.07,66.68,67.53,776200.0,44.4219,44.8302,43.9148,44.4746,776200.0
2011-08-10 10:30:00,67.54,68.27,66.9,67.45,366000.0,44.4812,44.9619,44.0597,44.4219,366000.0
2011-08-10 11:00:00,67.42,67.49,66.64,66.74,327100.0,44.4021,44.4482,43.8884,43.9543,327100.0
2011-08-10 11:30:00,66.72,67.43,66.35,67.24,255500.0,43.9411,44.4087,43.6974,44.2836,255500.0
2011-08-10 12:00:00,67.22,67.76,66.83,67.17,227400.0,44.2704,44.6261,44.0136,44.2375,227400.0
2011-08-10 12:30:00,67.17,67.47,66.78,67.37,146200.0,44.2375,44.4351,43.9806,44.3692,146200.0
2011-08-10 13:00:00,67.35,67.58,66.77,67.06,226500.0,44.356,44.5075,43.9741,44.165,226500.0
2011-08-10 13:30:00,67.05,68.05,66.84,68.04,231900.0,44.1585,44.817,44.0202,44.8105,231900.0
2011-08-10 14:00:00,68.05,68.88,67.8,68.45,520200.0,44.817,45.3637,44.6524,45.0805,520200.0
2011-08-10 14:30:00,68.45,68.62,67.68,67.68,247200.0,45.0805,45.1924,44.5734,44.5734,247200.0
2011-08-10 15:00:00,67.68,67.94,67.04,67.37,420700.0,44.5734,44.7446,44.1519,44.3692,420700.0
2011-08-10 15:30:00,67.35,67.59,66.05,66.21,865400.0,44.356,44.5141,43.4999,43.6052,865400.0
2011-08-11 09:30:00,65.96,67.19,65.63,66.15,670500.0,43.4406,44.2507,43.2233,43.5657,670500.0
2011-08-11 10:00:00,66.15,67.01,66.05,66.35,609500.0,43.5657,44.1321,43.4999,43.6974,609500.0
2011-08-11 10:30:00,66.43,67.17,65.72,66.86,658300.0,43.7501,44.2375,43.2825,44.0333,658300.0
2011-08-11 11:00:00,66.84,67.38,66.73,66.92,359900.0,44.0202,44.3758,43.9477,44.0728,359900.0
2011-08-11 11:30:00,66.93,67.55,66.6,67.26,282700.0,44.0794,44.4878,43.8621,44.2968,282700.0
2011-08-11 12:00:00,67.26,67.6,67.07,67.38,184000.0,44.2968,44.5207,44.1716,44.3758,184000.0
2011-08-11 12:30:00,67.36,68.61,67.33,68.35,308000.0,44.3626,45.1859,44.3429,45.0146,308000.0
2011-08-11 13:00:00,68.37,68.48,67.85,68.13,318800.0,45.0278,45.1002,44.6853,44.8697,318800.0
2011-08-11 13:30:00,68.14,68.17,67.39,67.9,262800.0,44.8763,44.8961,44.3824,44.7183,262800.0
2011-08-11 14:00:00,67.9,68.37,67.73,68.31,253600.0,44.7183,45.0278,44.6063,44.9883,253600.0
2011-08-11 14:30:00,68.33,68.4,67.66,68.23,270800.0,45.0015,45.0476,44.5602,44.9356,270800.0
2011-08-11 15:00:00,68.26,68.88,68.13,68.69,407700.0,44.9554,45.3637,44.8697,45.2385,407700.0
2011-08-11 15:30:00,68.71,69.27,68.31,68.35,879200.0,45.2517,45.6205,44.9883,45.0146,879200.0
2011-08-12 09:30:00,69.09,69.41,68.42,68.76,327800.0,45.502,45.7127,45.0607,45.2846,327800.0
2011-08-12 10:00:00,68.72,69.02,68.12,68.92,342100.0,45.2583,45.4559,44.8632,45.39,342100.0
2011-08-12 10:30:00,68.92,69.08,67.85,68.37,172100.0,45.39,45.4954,44.6853,45.0278,172100.0
2011-08-12 11:00:00,68.37,68.38,67.98,68.26,215100.0,45.0278,45.0344,44.7709,44.9554,215100.0
2011-08-12 11:30:00,68.23,68.97,68.16,68.83,157800.0,44.9356,45.423,44.8895,45.3307,157800.0
2011-08-12 12:00:00,68.85,68.94,68.51,68.73,114800.0,45.3439,45.4032,45.12,45.2649,114800.0
2011-08-12 12:30:00,68.73,68.74,68.33,68.47,142400.0,45.2649,45.2715,45.0015,45.0937,142400.0
2011-08-12 13:00:00,68.46,68.64,68.37,68.46,117700.0,45.0871,45.2056,45.0278,45.0871,117700.0
2011-08-12 13:30:00,68.44,68.73,68.35,68.62,139500.0,45.0739,45.2649,45.0146,45.1924,139500.0
2011-08-12 14:00:00,68.63,68.66,67.53,67.74,390200.0,45.199,45.2188,44.4746,44.6129,390200.0
2011-08-12 14:30:00,67.73,68.01,67.64,67.98,278500.0,44.6063,44.7907,44.547,44.7709,278500.0
2011-08-12 15:00:00,67.98,68.13,67.85,67.95,289600.0,44.7709,44.8697,44.6853,44.7512,289600.0
2011-08-12 15:30:00,67.98,68.09,67.75,68.0,752100.0,44.7709,44.8434,44.6195,44.7841,752100.0
2011-08-15 09:30:00,68.67,69.51,68.28,69.48,357200.0,45.2254,45.7786,44.9685,45.7588,357200.0
2011-08-15 10:00:00,69.46,69.9,69.33,69.89,291300.0,45.7457,46.0354,45.66,46.0289,291300.0
2011-08-15 10:30:00,69.89,69.94,69.38,69.44,186400.0,46.0289,46.0618,45.693,45.7325,186400.0
2011-08-15 11:00:00,69.47,69.64,69.23,69.44,159800.0,45.7522,45.8642,45.5942,45.7325,159800.0
2011-08-15 11:30:00,69.46,69.66,69.2,69.51,171100.0,45.7457,45.8774,45.5744,45.7786,171100.0
2011-08-15 12:00:00,69.52,69.6,69.22,69.36,123900.0,45.7852,45.8379,45.5876,45.6798,123900.0
2011-08-15 12:30:00,69.36,69.77,69.31,69.56,134900.0,45.6798,45.9498,45.6469,45.8115,134900.0
2011-08-15 13:00:00,69.57,69.71,69.39,69.5,224800.0,45.8181,45.9103,45.6996,45.772,224800.0
2011-08-15 13:30:00,69.5,69.62,69.41,69.58,209700.0,45.772,45.851,45.7127,45.8247,209700.0
2011-08-15 14:00:00,69.58,69.74,69.49,69.62,188000.0,45.8247,45.9301,45.7654,45.851,188000.0
2011-08-15 14:30:00,69.61,69.65,69.46,69.62,175600.0,45.8444,45.8708,45.7457,45.851,175600.0
2011-08-15 15:00:00,69.62,69.7,69.44,69.5,222500.0,45.851,45.9037,45.7325,45.772,222500.0
2011-08-15 15:30:00,69.5,69.81,69.48,69.76,546800.0,45.772,45.9762,45.7588,45.9432,546800.0
2011-08-16 09:30:00,68.66,69.0,68.3,68.74,401200.0,45.2188,45.4427,44.9817,45.2715,401200.0
2011-08-16 10:00:00,68.7,69.36,68.69,69.21,206300.0,45.2451,45.6798,45.2385,45.581,206300.0
2011-08-16 10:30:00,69.21,69.75,69.17,69.75,217200.0,45.581,45.9367,45.5547,45.9367,217200.0
2011-08-16 11:00:00,69.71,69.85,69.25,69.79,229200.0,45.9103,46.0025,45.6074,45.963,229200.0
2011-08-16 11:30:00,69.76,69.8,69.41,69.6,284900.0,45.9432,45.9696,45.7127,45.8379,284900.0
2011-08-16 12:00:00,69.6,69.97,68.99,69.0,336800.0,45.8379,46.0815,45.4361,45.4427,336800.0
2011-08-16 12:30:00,69.0,69.35,68.6,68.68,265000.0,45.4427,45.6732,45.1793,45.232,265000.0
2011-08-16 13:00:00,68.67,68.67,68.1,68.47,266500.0,45.2254,45.2254,44.85,45.0937,266500.0
2011-08-16 13:30:00,68.42,69.0,68.36,68.87,198500.0,45.0607,45.4427,45.0212,45.3571,198500.0
2011-08-16 14:00:00,68.85,69.29,68.75,68.9,314100.0,45.3439,45.6337,45.2781,45.3769,314100.0
2011-08-16 14:30:00,68.89,68.99,68.45,68.51,206000.0,45.3703,45.4361,45.0805,45.12,206000.0
2011-08-16 15:00:00,68.47,69.28,68.47,69.27,198500.0,45.0937,45.6271,45.0937,45.6205,198500.0
2011-08-16 15:30:00,69.29,69.4,68.88,68.92,395100.0,45.6337,45.7061,45.3637,45.39,395100.0
2011-08-17 09:30:00,69.42,70.38,69.42,70.13,274200.0,45.7193,46.3516,45.7193,46.1869,274200.0
2011-08-17 10:00:00,70.14,70.44,69.96,70.2,196200.0,46.1935,46.3911,46.075,46.233,196200.0
2011-08-17 10:30:00,70.19,70.19,69.45,69.49,316300.0,46.2264,46.2264,45.7391,45.7654,316300.0
2011-08-17 11:00:00,69.5,69.81,69.4,69.5,220400.0,45.772,45.9762,45.7061,45.772,220400.0
2011-08-17 11:30:00,69.5,69.57,68.81,68.89,229300.0,45.772,45.8181,45.3176,45.3703,229300.0
2011-08-17 12:00:00,68.88,69.12,68.62,69.12,98200.0,45.3637,45.5217,45.1924,45.5217,98200.0
2011-08-17 12:30:00,69.1,69.35,68.77,68.87,119500.0,45.5086,45.6732,45.2912,45.3571,119500.0
2011-08-17 13:00:00,68.91,69.14,68.72,68.83,97400.0,45.3834,45.5349,45.2583,45.3307,97400.0
2011-08-17 13:30:00,68.85,69.03,68.47,68.69,112000.0,45.3439,45.4625,45.0937,45.2385,112000.0
2011-08-17 14:00:00,68.7,68.91,68.5,68.58,163400.0,45.2451,45.3834,45.1134,45.1661,163400.0
2011-08-17 14:30:00,68.58,68.83,68.42,68.83,139000.0,45.1661,45.3307,45.0607,45.3307,139000.0
2011-08-17 15:00:00,68.82,69.01,68.71,68.84,168900.0,45.3242,45.4493,45.2517,45.3373,168900.0
2011-08-17 15:30:00,68.84,68.87,68.43,68.67,485600.0,45.3373,45.3571,45.0673,45.2254,485600.0
2011-08-18 09:30:00,66.61,66.88,65.51,66.04,433200.0,43.8687,44.0465,43.1442,43.4933,433200.0
2011-08-18 10:00:00,66.02,66.03,64.4,65.32,554300.0,43.4801,43.4867,42.4132,43.0191,554300.0
2011-08-18 10:30:00,65.3,65.56,64.82,65.36,326600.0,43.0059,43.1772,42.6898,43.0454,326600.0
2011-08-18 11:00:00,65.38,65.41,64.96,65.16,266500.0,43.0586,43.0784,42.782,42.9137,266500.0
2011-08-18 11:30:00,65.16,65.6,65.1,65.37,207000.0,42.9137,43.2035,42.8742,43.052,207000.0
2011-08-18 12:00:00,65.39,65.44,64.92,65.24,204300.0,43.0652,43.0981,42.7557,42.9664,204300.0
2011-08-18 12:30:00,65.27,65.43,64.99,65.2,147200.0,42.9862,43.0915,42.8018,42.9401,147200.0
2011-08-18 13:00:00,65.2,65.27,64.81,64.85,118900.0,42.9401,42.9862,42.6832,42.7096,118900.0
2011-08-18 13:30:00,64.84,64.87,64.28,64.53,263700.0,42.703,42.7227,42.3342,42.4988,263700.0
2011-08-18 14:00:00,64.5,65.07,64.5,64.94,271200.0,42.4791,42.8545,42.4791,42.7688,271200.0
2011-08-18 14:30:00,64.92,65.02,64.34,64.37,202100.0,42.7557,42.8215,42.3737,42.3934,202100.0
2011-08-18 15:00:00,64.38,64.57,64.17,64.54,243000.0,42.4,42.5252,42.2617,42.5054,243000.0
2011-08-18 15:30:00,64.54,64.7,63.84,64.57,811700.0,42.5054,42.6108,42.0444,42.5252,811700.0
2011-08-19 09:30:00,63.69,64.78,63.44,64.46,601900.0,41.9456,42.6635,41.7809,42.4527,601900.0
2011-08-19 10:00:00,64.47,65.54,64.39,65.46,297000.0,42.4593,43.164,42.4066,43.1113,297000.0
2011-08-19 10:30:00,65.43,65.48,64.57,65.0,218600.0,43.0915,43.1245,42.5252,42.8083,218600.0
2011-08-19 11:00:00,65.0,65.2,64.25,64.34,265800.0,42.8083,42.9401,42.3144,42.3737,265800.0
2011-08-19 11:30:00,64.34,64.9,64.12,64.86,176000.0,42.3737,42.7425,42.2288,42.7161,176000.0
2011-08-19 12:00:00,64.84,64.85,64.36,64.61,116000.0,42.703,42.7096,42.3869,42.5515,116000.0
2011-08-19 12:30:00,64.63,64.93,64.47,64.7,120200.0,42.5647,42.7622,42.4593,42.6108,120200.0
2011-08-19 13:00:00,64.67,64.83,64.47,64.55,124800.0,42.591,42.6964,42.4593,42.512,124800.0
2011-08-19 13:30:00,64.55,64.56,64.1,64.32,188700.0,42.512,42.5186,42.2156,42.3605,188700.0
2011-08-19 14:00:00,64.3,64.49,63.78,64.03,253000.0,42.3473,42.4725,42.0049,42.1695,253000.0
2011-08-19 14:30:00,64.03,64.17,63.56,63.6,236700.0,42.1695,42.2617,41.86,41.8863,236700.0
2011-08-19 15:00:00,63.62,63.97,63.42,63.87,356700.0,41.8995,42.13,41.7678,42.0641,356700.0
2011-08-19 15:30:00,63.89,63.97,63.44,63.55,546000.0,42.0773,42.13,41.7809,41.8534,546000.0
2011-08-22 09:30:00,64.92,65.19,63.81,63.95,288200.0,42.7557,42.9335,42.0246,42.1168,288200.0
2011-08-22 10:00:00,63.95,64.2,63.27,63.73,395400.0,42.1168,42.2815,41.669,41.9719,395400.0
2011-08-22 10:30:00,63.74,63.91,63.16,63.22,215400.0,41.9785,42.0905,41.5965,41.6361,215400.0
2011-08-22 11:00:00,63.21,63.38,62.97,63.27,219900.0,41.6295,41.7414,41.4714,41.669,219900.0
2011-08-22 11:30:00,63.26,63.4,62.39,62.76,219600.0,41.6624,41.7546,41.0894,41.3331,219600.0
2011-08-22 12:00:00,62.75,63.0,62.59,62.64,201600.0,41.3265,41.4912,41.2211,41.2541,201600.0
2011-08-22 12:30:00,62.63,63.2,62.37,63.15,133000.0,41.2475,41.6229,41.0763,41.59,133000.0
2011-08-22 13:00:00,63.13,63.61,63.04,63.41,166000.0,41.5768,41.8929,41.5175,41.7612,166000.0
2011-08-22 13:30:00,63.41,63.56,63.03,63.34,223000.0,41.7612,41.86,41.5109,41.7151,223000.0
2011-08-22 14:00:00,63.34,63.73,63.16,63.39,390900.0,41.7151,41.9719,41.5965,41.748,390900.0
2011-08-22 14:30:00,63.38,63.41,62.89,62.9,367400.0,41.7414,41.7612,41.4187,41.4253,367400.0
2011-08-22 15:00:00,62.89,63.32,62.81,63.24,398900.0,41.4187,41.7019,41.366,41.6492,398900.0
2011-08-22 15:30:00,63.22,63.37,62.74,62.96,540000.0,41.6361,41.7348,41.3199,41.4648,540000.0
2011-08-23 09:30:00,63.49,63.8,62.66,62.98,259600.0,41.8139,42.018,41.2672,41.478,259600.0
2011-08-23 10:00:00,62.95,64.15,62.93,63.67,308700.0,41.4582,42.2485,41.4451,41.9324,308700.0
2011-08-23 10:30:00,63.67,63.9,63.28,63.4,173600.0,41.9324,42.0839,41.6756,41.7546,173600.0
2011-08-23 11:00:00,63.38,63.73,63.33,63.62,119700.0,41.7414,41.9719,41.7085,41.8995,119700.0
2011-08-23 11:30:00,63.66,64.74,63.63,64.73,198700.0,41.9258,42.6371,41.9061,42.6305,198700.0
2011-08-23 12:00:00,64.73,64.78,64.22,64.22,216400.0,42.6305,42.6635,42.2946,42.2946,216400.0
2011-08-23 12:30:00,64.24,64.57,64.2,64.42,195400.0,42.3078,42.5252,42.2815,42.4264,195400.0
2011-08-23 13:00:00,64.45,64.59,64.1,64.19,224300.0,42.4461,42.5383,42.2156,42.2749,224300.0
2011-08-23 13:30:00,64.19,64.21,63.55,63.81,179700.0,42.2749,42.2881,41.8534,42.0246,179700.0
2011-08-23 14:00:00,63.81,64.03,63.55,64.0,200500.0,42.0246,42.1695,41.8534,42.1498,200500.0
2011-08-23 14:30:00,63.99,64.14,63.87,64.04,280600.0,42.1432,42.242,42.0641,42.1761,280600.0
2011-08-23 15:00:00,64.06,64.61,63.98,63.99,532400.0,42.1893,42.5515,42.1366,42.1432,532400.0
2011-08-23 15:30:00,64.0,64.77,63.98,64.66,679100.0,42.1498,42.6569,42.1366,42.5844,679100.0
2011-08-24 09:30:00,64.3,64.56,63.76,64.55,219000.0,42.3473,42.5186,41.9917,42.512,219000.0
2011-08-24 10:00:00,64.5,64.8,64.32,64.46,402000.0,42.4791,42.6766,42.3605,42.4527,402000.0
2011-08-24 10:30:00,64.47,64.61,64.09,64.13,146600.0,42.4593,42.5515,42.209,42.2354,146600.0
2011-08-24 11:00:00,64.12,64.6,64.01,64.44,84200.0,42.2288,42.5449,42.1563,42.4395,84200.0
2011-08-24 11:30:00,64.46,64.54,64.16,64.23,133800.0,42.4527,42.5054,42.2551,42.3012,133800.0
2011-08-24 12:00:00,64.21,64.23,63.87,64.05,81600.0,42.2881,42.3012,42.0641,42.1827,81600.0
2011-08-24 12:30:00,64.08,64.36,63.9,64.32,123200.0,42.2024,42.3869,42.0839,42.3605,123200.0
2011-08-24 13:00:00,64.32,64.54,64.16,64.5,190400.0,42.3605,42.5054,42.2551,42.4791,190400.0
2011-08-24 13:30:00,64.5,64.58,64.33,64.56,166700.0,42.4791,42.5317,42.3671,42.5186,166700.0
2011-08-24 14:00:00,64.58,64.59,64.28,64.48,288600.0,42.5317,42.5383,42.3342,42.4659,288600.0
2011-08-24 14:30:00,64.45,64.56,64.4,64.53,363900.0,42.4461,42.5186,42.4132,42.4988,363900.0
2011-08-24 15:00:00,64.53,64.55,64.42,64.52,470900.0,42.4988,42.512,42.4264,42.4922,470900.0
2011-08-24 15:30:00,64.53,64.88,64.51,64.82,777000.0,42.4988,42.7293,42.4856,42.6898,777000.0
2011-08-25 09:30:00,64.74,65.55,64.37,64.62,343500.0,42.6371,43.1706,42.3934,42.5581,343500.0
2011-08-25 10:00:00,64.64,64.65,63.69,63.82,246200.0,42.5713,42.5778,41.9456,42.0312,246200.0
2011-08-25 10:30:00,63.86,63.97,63.29,63.81,164600.0,42.0576,42.13,41.6822,42.0246,164600.0
2011-08-25 11:00:00,63.8,63.94,63.29,63.65,255900.0,42.018,42.1102,41.6822,41.9193,255900.0
2011-08-25 11:30:00,63.64,64.04,63.52,63.99,231200.0,41.9127,42.1761,41.8336,42.1432,231200.0
2011-08-25 12:00:00,63.99,64.16,63.71,63.86,107600.0,42.1432,42.2551,41.9588,42.0576,107600.0
2011-08-25 12:30:00,63.86,63.87,63.29,63.49,173900.0,42.0576,42.0641,41.6822,41.8139,173900.0
2011-08-25 13:00:00,63.49,64.06,63.48,63.99,83400.0,41.8139,42.1893,41.8073,42.1432,83400.0
2011-08-25 13:30:00,64.04,64.1,63.76,64.0,152200.0,42.1761,42.2156,41.9917,42.1498,152200.0
2011-08-25 14:00:00,64.01,64.22,63.85,64.16,247000.0,42.1563,42.2946,42.051,42.2551,247000.0
2011-08-25 14:30:00,64.15,64.28,63.95,63.96,187600.0,42.2485,42.3342,42.1168,42.1234,187600.0
2011-08-25 15:00:00,63.95,64.17,63.82,63.9,208900.0,42.1168,42.2617,42.0312,42.0839,208900.0
2011-08-25 15:30:00,63.89,63.94,63.15,63.41,526800.0,42.0773,42.1102,41.59,41.7612,526800.0
2011-08-26 09:30:00,63.13,63.19,61.76,61.9,435900.0,41.5768,41.6163,40.6745,40.7667,435900.0
2011-08-26 10:00:00,61.91,62.82,61.18,62.47,392900.0,40.7733,41.3726,40.2925,41.1421,392900.0
2011-08-26 10:30:00,62.47,63.32,62.16,62.86,209100.0,41.1421,41.7019,40.938,41.399,209100.0
2011-08-26 11:00:00,62.84,63.65,62.61,63.51,192900.0,41.3858,41.9193,41.2343,41.8271,192900.0
2011-08-26 11:30:00,63.5,63.93,63.45,63.84,118200.0,41.8205,42.1037,41.7875,42.0444,118200.0
2011-08-26 12:00:00,63.85,64.45,63.85,64.19,156500.0,42.051,42.4461,42.051,42.2749,156500.0
2011-08-26 12:30:00,64.19,64.23,63.87,63.93,93700.0,42.2749,42.3012,42.0641,42.1037,93700.0
2011-08-26 13:00:00,63.94,64.39,63.83,64.38,92100.0,42.1102,42.4066,42.0378,42.4,92100.0
2011-08-26 13:30:00,64.37,64.5,64.17,64.23,96000.0,42.3934,42.4791,42.2617,42.3012,96000.0
2011-08-26 14:00:00,64.31,64.35,63.81,63.85,120300.0,42.3539,42.3803,42.0246,42.051,120300.0
2011-08-26 14:30:00,63.86,64.13,63.78,64.1,100800.0,42.0576,42.2354,42.0049,42.2156,100800.0
2011-08-26 15:00:00,64.1,64.1,63.81,64.04,272400.0,42.2156,42.2156,42.0246,42.1761,272400.0
2011-08-26 15:30:00,64.06,64.4,64.0,64.37,295900.0,42.1893,42.4132,42.1498,42.3934,295900.0
2011-08-29 09:30:00,65.19,65.66,64.84,65.05,285900.0,42.9335,43.243,42.703,42.8413,285900.0
2011-08-29 10:00:00,65.05,65.22,64.96,65.0,210800.0,42.8413,42.9532,42.782,42.8083,210800.0
2011-08-29 10:30:00,64.98,65.04,64.64,64.66,148500.0,42.7952,42.8347,42.5713,42.5844,148500.0
2011-08-29 11:00:00,64.66,64.93,64.59,64.88,158500.0,42.5844,42.7622,42.5383,42.7293,158500.0
2011-08-29 11:30:00,64.91,65.01,64.8,64.96,104200.0,42.7491,42.8149,42.6766,42.782,104200.0
2011-08-29 12:00:00,64.95,65.21,64.95,65.0,58900.0,42.7754,42.9467,42.7754,42.8083,58900.0
2011-08-29 12:30:00,65.0,65.12,64.87,65.08,95700.0,42.8083,42.8874,42.7227,42.861,95700.0
2011-08-29 13:00:00,65.07,65.56,65.07,65.52,420200.0,42.8545,43.1772,42.8545,43.1508,420200.0
2011-08-29 13:30:00,65.54,65.6,65.33,65.47,166800.0,43.164,43.2035,43.0257,43.1179,166800.0
2011-08-29 14:00:00,65.48,65.78,65.47,65.76,123300.0,43.1245,43.322,43.1179,43.3089,123300.0
2011-08-29 14:30:00,65.77,65.78,65.6,65.69,128100.0,43.3155,43.322,43.2035,43.2628,128100.0
2011-08-29 15:00:00,65.7,65.89,65.59,65.8,243400.0,43.2694,43.3945,43.1969,43.3352,243400.0
2011-08-29 15:30:00,65.81,66.08,65.73,66.02,797200.0,43.3418,43.5196,43.2891,43.4801,797200.0
2011-08-30 09:30:00,65.53,66.48,65.43,66.26,323300.0,43.1574,43.7831,43.0915,43.6382,323300.0
2011-08-30 10:00:00,66.26,66.41,65.62,66.4,485200.0,43.6382,43.737,43.2167,43.7304,485200.0
2011-08-30 10:30:00,66.4,66.78,66.31,66.64,417300.0,43.7304,43.9806,43.6711,43.8884,417300.0
2011-08-30 11:00:00,66.62,67.3,66.48,67.23,315000.0,43.8753,44.3231,43.7831,44.277,315000.0
2011-08-30 11:30:00,67.2,67.39,67.07,67.14,373800.0,44.2572,44.3824,44.1716,44.2177,373800.0
2011-08-30 12:00:00,67.14,67.31,67.11,67.15,294400.0,44.2177,44.3297,44.198,44.2243,294400.0
2011-08-30 12:30:00,67.15,67.25,66.75,66.81,166400.0,44.2243,44.2902,43.9609,44.0004,166400.0
2011-08-30 13:00:00,66.82,67.15,66.72,67.06,205700.0,44.007,44.2243,43.9411,44.165,205700.0
2011-08-30 13:30:00,67.05,67.06,66.77,66.84,134800.0,44.1585,44.165,43.9741,44.0202,134800.0
2011-08-30 14:00:00,66.84,67.36,66.73,67.3,278400.0,44.0202,44.3626,43.9477,44.3231,278400.0
2011-08-30 14:30:00,67.3,67.36,67.03,67.33,321400.0,44.3231,44.3626,44.1453,44.3429,321400.0
2011-08-30 15:00:00,67.31,67.38,67.19,67.3,350800.0,44.3297,44.3758,44.2507,44.3231,350800.0
2011-08-30 15:30:00,67.3,67.62,67.17,67.18,594300.0,44.3231,44.5339,44.2375,44.2441,594300.0
2011-08-31 09:30:00,67.82,68.13,67.36,67.86,375800.0,44.6656,44.8697,44.3626,44.6919,375800.0
2011-08-31 10:00:00,67.89,68.16,67.66,68.13,252100.0,44.7117,44.8895,44.5602,44.8697,252100.0
2011-08-31 10:30:00,68.1,68.34,67.63,67.66,290300.0,44.85,45.008,44.5404,44.5602,290300.0
2011-08-31 11:00:00,67.66,68.22,67.62,67.89,267200.0,44.5602,44.929,44.5339,44.7117,267200.0
2011-08-31 11:30:00,67.89,68.15,67.8,67.91,241700.0,44.7117,44.8829,44.6524,44.7248,241700.0
2011-08-31 12:00:00,67.89,68.25,67.86,68.13,198400.0,44.7117,44.9488,44.6919,44.8697,198400.0
2011-08-31 12:30:00,68.13,68.29,67.95,68.14,159100.0,44.8697,44.9751,44.7512,44.8763,159100.0
2011-08-31 13:00:00,68.14,68.22,67.88,68.2,169700.0,44.8763,44.929,44.7051,44.9158,169700.0
2011-08-31 13:30:00,68.2,68.27,67.95,68.03,198200.0,44.9158,44.9619,44.7512,44.8039,198200.0
2011-08-31 14:00:00,68.02,68.11,67.78,68.03,167100.0,44.7973,44.8566,44.6392,44.8039,167100.0
2011-08-31 14:30:00,68.03,68.05,67.26,67.43,355800.0,44.8039,44.817,44.2968,44.4087,355800.0
2011-08-31 15:00:00,67.42,67.72,67.2,67.4,367600.0,44.4021,44.5997,44.2572,44.389,367600.0
2011-08-31 15:30:00,67.41,68.09,67.3,67.79,602100.0,44.3956,44.8434,44.3231,44.6458,602100.0
2011-09-01 09:30:00,68.39,68.49,67.33,67.49,277400.0,45.041,45.1068,44.3429,44.4482,277400.0
2011-09-01 10:00:00,67.48,68.51,67.39,67.86,365700.0,44.4417,45.12,44.3824,44.6919,365700.0
2011-09-01 10:30:00,67.85,67.91,67.31,67.35,185800.0,44.6853,44.7248,44.3297,44.356,185800.0
2011-09-01 11:00:00,67.38,67.38,66.84,67.09,263800.0,44.3758,44.3758,44.0202,44.1848,263800.0
2011-09-01 11:30:00,67.08,67.45,67.0,67.43,127900.0,44.1782,44.4219,44.1255,44.4087,127900.0
2011-09-01 12:00:00,67.45,67.73,67.27,67.73,103000.0,44.4219,44.6063,44.3033,44.6063,103000.0
2011-09-01 12:30:00,67.74,67.77,67.4,67.5,130200.0,44.6129,44.6326,44.389,44.4548,130200.0
2011-09-01 13:00:00,67.5,67.55,67.25,67.44,126700.0,44.4548,44.4878,44.2902,44.4153,126700.0
2011-09-01 13:30:00,67.44,67.5,66.97,67.01,151600.0,44.4153,44.4548,44.1058,44.1321,151600.0
2011-09-01 14:00:00,67.01,67.08,66.78,66.99,149700.0,44.1321,44.1782,43.9806,44.1189,149700.0
2011-09-01 14:30:00,67.02,67.15,66.88,66.97,162400.0,44.1387,44.2243,44.0465,44.1058,162400.0
2011-09-01 15:00:00,66.97,67.14,66.77,66.93,206000.0,44.1058,44.2177,43.9741,44.0794,206000.0
2011-09-01 15:30:00,66.92,66.93,66.5,66.58,360300.0,44.0728,44.0794,43.7962,43.8489,360300.0
2011-09-02 09:30:00,65.21,65.21,64.25,64.79,232400.0,42.9467,42.9467,42.3144,42.67,232400.0
2011-09-02 10:00:00,64.78,65.67,64.76,65.32,282400.0,42.6635,43.2496,42.6503,43.0191,282400.0
2011-09-02 10:30:00,65.29,65.3,64.54,65.04,188500.0,42.9993,43.0059,42.5054,42.8347,188500.0
2011-09-02 11:00:00,65.03,65.35,64.88,65.27,155300.0,42.8281,43.0389,42.7293,42.9862,155300.0
2011-09-02 11:30:00,65.26,65.51,65.11,65.15,143900.0,42.9796,43.1442,42.8808,42.9071,143900.0
2011-09-02 12:00:00,65.17,65.57,65.17,65.3,103700.0,42.9203,43.1837,42.9203,43.0059,103700.0
2011-09-02 12:30:00,65.29,65.32,65.14,65.16,69200.0,42.9993,43.0191,42.9006,42.9137,69200.0
2011-09-02 13:00:00,65.17,65.23,64.88,64.89,91700.0,42.9203,42.9598,42.7293,42.7359,91700.0
2011-09-02 13:30:00,64.9,65.08,64.77,64.93,84000.0,42.7425,42.861,42.6569,42.7622,84000.0
2011-09-02 14:00:00,64.93,64.97,64.38,64.45,206900.0,42.7622,42.7886,42.4,42.4461,206900.0
2011-09-02 14:30:00,64.43,64.54,64.25,64.42,155800.0,42.433,42.5054,42.3144,42.4264,155800.0
2011-09-02 15:00:00,64.42,64.6,64.25,64.54,159000.0,42.4264,42.5449,42.3144,42.5054,159000.0
2011-09-02 15:30:00,64.54,64.85,64.48,64.58,439000.0,42.5054,42.7096,42.4659,42.5317,439000.0
2011-09-06 09:30:00,62.55,62.84,62.15,62.75,211100.0,41.1948,41.3858,40.9314,41.3265,211100.0
2011-09-06 10:00:00,62.75,63.11,62.19,62.28,201600.0,41.3265,41.5636,40.9577,41.017,201600.0
2011-09-06 10:30:00,62.26,62.72,62.15,62.72,221300.0,41.0038,41.3068,40.9314,41.3068,221300.0
2011-09-06 11:00:00,62.68,62.92,62.45,62.92,173800.0,41.2804,41.4385,41.1289,41.4385,173800.0
2011-09-06 11:30:00,62.9,63.11,62.82,63.01,168400.0,41.4253,41.5636,41.3726,41.4978,168400.0
2011-09-06 12:00:00,63.02,63.26,62.86,63.02,133300.0,41.5043,41.6624,41.399,41.5043,133300.0
2011-09-06 12:30:00,63.04,63.17,62.85,62.88,275200.0,41.5175,41.6031,41.3924,41.4121,275200.0
2011-09-06 13:00:00,62.91,63.06,62.81,62.91,130100.0,41.4319,41.5307,41.366,41.4319,130100.0
2011-09-06 13:30:00,62.87,63.33,62.82,63.09,125500.0,41.4056,41.7085,41.3726,41.5504,125500.0
2011-09-06 14:00:00,63.1,63.65,63.01,63.6,134500.0,41.557,41.9193,41.4978,41.8863,134500.0
2011-09-06 14:30:00,63.59,63.59,63.14,63.2,141600.0,41.8797,41.8797,41.5834,41.6229,141600.0
2011-09-06 15:00:00,63.2,63.3,62.8,63.21,212300.0,41.6229,41.6887,41.3595,41.6295,212300.0
2011-09-06 15:30:00,63.2,63.95,63.13,63.88,599700.0,41.6229,42.1168,41.5768,42.0707,599700.0
2011-09-07 09:30:00,64.72,65.88,64.52,65.68,533700.0,42.6239,43.3879,42.4922,43.2562,533700.0
2011-09-07 10:00:00,65.69,65.71,65.34,65.49,318800.0,43.2628,43.2759,43.0323,43.1311,318800.0
2011-09-07 10:30:00,65.48,65.59,65.31,65.52,261400.0,43.1245,43.1969,43.0125,43.1508,261400.0
2011-09-07 11:00:00,65.53,66.07,65.49,65.95,306700.0,43.1574,43.513,43.1311,43.434,306700.0
2011-09-07 11:30:00,65.95,66.04,65.77,65.91,173600.0,43.434,43.4933,43.3155,43.4077,173600.0
2011-09-07 12:00:00,65.91,66.07,65.89,66.01,143500.0,43.4077,43.513,43.3945,43.4735,143500.0
2011-09-07 12:30:00,66.01,66.17,65.99,66.1,171800.0,43.4735,43.5789,43.4604,43.5328,171800.0
2011-09-07 13:00:00,66.1,66.26,66.06,66.12,135500.0,43.5328,43.6382,43.5065,43.546,135500.0
2011-09-07 13:30:00,66.13,66.18,65.9,66.05,96000.0,43.5526,43.5855,43.4011,43.4999,96000.0
2011-09-07 14:00:00,66.06,66.38,65.98,66.36,204300.0,43.5065,43.7172,43.4538,43.704,204300.0
2011-09-07 14:30:00,66.37,66.47,66.2,66.3,206300.0,43.7106,43.7765,43.5987,43.6645,206300.0
2011-09-07 15:00:00,66.3,66.31,66.14,66.2,228500.0,43.6645,43.6711,43.5591,43.5987,228500.0
2011-09-07 15:30:00,66.21,66.38,65.96,66.35,456200.0,43.6052,43.7172,43.4406,43.6974,456200.0
2011-09-08 09:30:00,66.49,67.92,66.16,66.44,614700.0,43.7896,44.7314,43.5723,43.7567,614700.0
2011-09-08 10:00:00,66.47,66.94,66.04,66.92,343700.0,43.7765,44.086,43.4933,44.0728,343700.0
2011-09-08 10:30:00,66.92,67.25,66.76,67.1,278900.0,44.0728,44.2902,43.9675,44.1914,278900.0
2011-09-08 11:00:00,67.11,67.22,66.67,66.74,181200.0,44.198,44.2704,43.9082,43.9543,181200.0
2011-09-08 11:30:00,66.72,66.79,66.17,66.23,217300.0,43.9411,43.9872,43.5789,43.6184,217300.0
2011-09-08 12:00:00,66.22,66.4,65.95,66.23,102800.0,43.6118,43.7304,43.434,43.6184,102800.0
2011-09-08 12:30:00,66.24,66.52,66.07,66.47,119900.0,43.625,43.8094,43.513,43.7765,119900.0
2011-09-08 13:00:00,66.48,66.63,66.19,66.32,124500.0,43.7831,43.8819,43.5921,43.6777,124500.0
2011-09-08 13:30:00,66.33,66.53,65.53,65.92,256600.0,43.6843,43.816,43.1574,43.4143,256600.0
2011-09-08 14:00:00,65.93,66.23,65.54,65.65,174600.0,43.4208,43.6184,43.164,43.2364,174600.0
2011-09-08 14:30:00,65.65,65.75,65.25,65.51,184300.0,43.2364,43.3023,42.973,43.1442,184300.0
2011-09-08 15:00:00,65.51,65.67,65.06,65.67,225800.0,43.1442,43.2496,42.8479,43.2496,225800.0
2011-09-08 15:30:00,65.67,65.82,65.52,65.62,488000.0,43.2496,43.3484,43.1508,43.2167,488000.0
2011-09-09 09:30:00,64.63,64.72,63.7,63.83,372400.0,42.5647,42.6239,41.9522,42.0378,372400.0
2011-09-09 10:00:00,63.86,64.77,63.81,64.76,434100.0,42.0576,42.6569,42.0246,42.6503,434100.0
2011-09-09 10:30:00,64.77,65.06,64.55,64.81,268500.0,42.6569,42.8479,42.512,42.6832,268500.0
2011-09-09 11:00:00,64.79,64.96,64.0,64.06,388000.0,42.67,42.782,42.1498,42.1893,388000.0
2011-09-09 11:30:00,64.04,64.34,63.55,63.75,261900.0,42.1761,42.3737,41.8534,41.9851,261900.0
2011-09-09 12:00:00,63.75,63.79,63.28,63.36,172500.0,41.9851,42.0115,41.6756,41.7283,172500.0
2011-09-09 12:30:00,63.34,63.75,63.04,63.63,199100.0,41.7151,41.9851,41.5175,41.9061,199100.0
2011-09-09 13:00:00,63.61,64.06,63.39,63.66,164400.0,41.8929,42.1893,41.748,41.9258,164400.0
2011-09-09 13:30:00,63.67,63.68,63.3,63.56,154500.0,41.9324,41.939,41.6887,41.86,154500.0
2011-09-09 14:00:00,63.53,63.68,63.19,63.2,166100.0,41.8402,41.939,41.6163,41.6229,166100.0
2011-09-09 14:30:00,63.2,63.38,62.89,62.92,251100.0,41.6229,41.7414,41.4187,41.4385,251100.0
2011-09-09 15:00:00,62.91,63.12,62.69,62.72,190600.0,41.4319,41.5702,41.287,41.3068,190600.0
2011-09-09 15:30:00,62.72,63.33,62.72,63.2,717000.0,41.3068,41.7085,41.3068,41.6229,717000.0
2011-09-12 09:30:00,62.44,63.4,62.09,63.26,268200.0,41.1224,41.7546,40.8919,41.6624,268200.0
2011-09-12 10:00:00,63.28,63.41,62.39,62.47,226200.0,41.6756,41.7612,41.0894,41.1421,226200.0
2011-09-12 10:30:00,62.49,62.69,62.04,62.05,247200.0,41.1553,41.287,40.8589,40.8655,247200.0
2011-09-12 11:00:00,62.05,62.58,62.04,62.45,193300.0,40.8655,41.2146,40.8589,41.1289,193300.0
2011-09-12 11:30:00,62.44,62.94,62.32,62.82,540200.0,41.1224,41.4517,41.0433,41.3726,540200.0
2011-09-12 12:00:00,62.83,63.02,62.46,62.67,236400.0,41.3792,41.5043,41.1355,41.2738,236400.0
2011-09-12 12:30:00,62.67,62.67,62.19,62.43,199000.0,41.2738,41.2738,40.9577,41.1158,199000.0
2011-09-12 13:00:00,62.43,62.63,62.27,62.37,239100.0,41.1158,41.2475,41.0104,41.0763,239100.0
2011-09-12 13:30:00,62.37,62.72,62.11,62.49,330500.0,41.0763,41.3068,40.905,41.1553,330500.0
2011-09-12 14:00:00,62.5,62.5,62.06,62.38,337500.0,41.1619,41.1619,40.8721,41.0828,337500.0
2011-09-12 14:30:00,62.39,63.01,62.33,62.47,500900.0,41.0894,41.4978,41.0499,41.1421,500900.0
2011-09-12 15:00:00,62.47,62.74,62.14,62.72,507000.0,41.1421,41.3199,40.9248,41.3068,507000.0
2011-09-12 15:30:00,62.75,63.85,62.7,63.77,804900.0,41.3265,42.051,41.2936,41.9983,804900.0
2011-09-13 09:30:00,63.65,64.01,63.18,63.87,498400.0,42.0304,42.2681,41.72,42.1756,498400.0
2011-09-13 10:00:00,63.86,64.41,63.76,63.85,341100.0,42.169,42.5322,42.103,42.1624,341100.0
2011-09-13 10:30:00,63.86,64.02,63.52,63.74,435200.0,42.169,42.2747,41.9445,42.0898,435200.0
2011-09-13 11:00:00,63.74,63.88,63.14,63.42,345100.0,42.0898,42.1823,41.6936,41.8785,345100.0
2011-09-13 11:30:00,63.43,63.78,63.36,63.38,293200.0,41.8851,42.1162,41.8389,41.8521,293200.0
2011-09-13 12:00:00,63.36,63.76,63.19,63.67,338500.0,41.8389,42.103,41.7266,42.0436,338500.0
2011-09-13 12:30:00,63.66,64.02,63.56,63.95,250600.0,42.037,42.2747,41.9709,42.2285,250600.0
2011-09-13 13:00:00,63.95,64.11,63.86,63.93,318700.0,42.2285,42.3341,42.169,42.2153,318700.0
2011-09-13 13:30:00,63.92,64.26,63.72,64.26,301400.0,42.2087,42.4332,42.0766,42.4332,301400.0
2011-09-13 14:00:00,64.25,64.6,64.08,64.6,374700.0,42.4266,42.6577,42.3143,42.6577,374700.0
2011-09-13 14:30:00,64.61,64.62,63.94,64.13,420500.0,42.6643,42.6709,42.2219,42.3473,420500.0
2011-09-13 15:00:00,64.13,64.34,63.7,64.15,567600.0,42.3473,42.486,42.0634,42.3605,567600.0
2011-09-13 15:30:00,64.15,64.35,63.99,64.13,607400.0,42.3605,42.4926,42.2549,42.3473,607400.0
2011-09-14 09:30:00,64.34,64.92,63.98,64.34,565500.0,42.486,42.869,42.2483,42.486,565500.0
2011-09-14 10:00:00,64.35,64.42,63.6,63.77,436700.0,42.4926,42.5388,41.9974,42.1096,436700.0
2011-09-14 10:30:00,63.79,63.97,63.53,63.87,273200.0,42.1228,42.2417,41.9511,42.1756,273200.0
2011-09-14 11:00:00,63.87,64.33,63.7,64.3,256600.0,42.1756,42.4794,42.0634,42.4596,256600.0
2011-09-14 11:30:00,64.28,64.34,64.02,64.26,216100.0,42.4464,42.486,42.2747,42.4332,216100.0
2011-09-14 12:00:00,64.26,64.28,63.87,64.06,190500.0,42.4332,42.4464,42.1756,42.3011,190500.0
2011-09-14 12:30:00,64.07,64.34,64.03,64.18,181200.0,42.3077,42.486,42.2813,42.3804,181200.0
2011-09-14 13:00:00,64.16,64.34,64.1,64.2,216100.0,42.3671,42.486,42.3275,42.3936,216100.0
2011-09-14 13:30:00,64.2,64.65,64.15,64.45,323600.0,42.3936,42.6907,42.3605,42.5586,323600.0
2011-09-14 14:00:00,64.45,64.96,64.42,64.65,518800.0,42.5586,42.8954,42.5388,42.6907,518800.0
2011-09-14 14:30:00,64.68,64.84,64.56,64.79,422600.0,42.7105,42.8162,42.6313,42.7832,422600.0
2011-09-14 15:00:00,64.81,65.39,64.81,65.28,620000.0,42.7964,43.1794,42.7964,43.1067,620000.0
2011-09-14 15:30:00,65.29,65.5,64.6,64.73,923100.0,43.1133,43.252,42.6577,42.7435,923100.0
2011-09-15 09:30:00,65.58,65.92,65.05,65.68,405400.0,43.3048,43.5293,42.9548,43.3709,405400.0
2011-09-15 10:00:00,65.7,66.17,65.56,65.69,564400.0,43.3841,43.6944,43.2916,43.3775,564400.0
2011-09-15 10:30:00,65.68,65.71,65.25,65.4,306200.0,43.3709,43.3907,43.0869,43.186,306200.0
2011-09-15 11:00:00,65.38,65.69,65.18,65.54,445700.0,43.1728,43.3775,43.0407,43.2784,445700.0
2011-09-15 11:30:00,65.58,65.75,65.36,65.45,200300.0,43.3048,43.4171,43.1595,43.219,200300.0
2011-09-15 12:00:00,65.47,65.62,65.31,65.4,179500.0,43.2322,43.3312,43.1265,43.186,179500.0
2011-09-15 12:30:00,65.4,65.59,65.33,65.52,84300.0,43.186,43.3114,43.1397,43.2652,84300.0
2011-09-15 13:00:00,65.52,65.7,65.49,65.53,74800.0,43.2652,43.3841,43.2454,43.2718,74800.0
2011-09-15 13:30:00,65.54,65.66,65.46,65.62,180700.0,43.2784,43.3577,43.2256,43.3312,180700.0
2011-09-15 14:00:00,65.62,65.79,65.42,65.48,254300.0,43.3312,43.4435,43.1992,43.2388,254300.0
2011-09-15 14:30:00,65.51,65.85,65.48,65.75,188000.0,43.2586,43.4831,43.2388,43.4171,188000.0
2011-09-15 15:00:00,65.76,65.85,65.59,65.67,361000.0,43.4237,43.4831,43.3114,43.3643,361000.0
2011-09-15 15:30:00,65.67,66.02,65.63,66.0,614600.0,43.3643,43.5954,43.3378,43.5822,614600.0
2011-09-16 09:30:00,66.25,66.38,65.5,65.82,1094600.0,43.7472,43.8331,43.252,43.4633,1094600.0
2011-09-16 10:00:00,65.81,66.08,65.38,65.42,289700.0,43.4567,43.635,43.1728,43.1992,289700.0
2011-09-16 10:30:00,65.45,65.51,64.62,64.88,250200.0,43.219,43.2586,42.6709,42.8426,250200.0
2011-09-16 11:00:00,64.89,65.18,64.89,64.99,212600.0,42.8492,43.0407,42.8492,42.9152,212600.0
2011-09-16 11:30:00,64.97,65.59,64.73,65.54,165100.0,42.902,43.3114,42.7435,43.2784,165100.0
2011-09-16 12:00:00,65.54,65.74,65.39,65.54,217800.0,43.2784,43.4105,43.1794,43.2784,217800.0
2011-09-16 12:30:00,65.48,65.82,65.45,65.7,95000.0,43.2388,43.4633,43.219,43.3841,95000.0
2011-09-16 13:00:00,65.7,65.8,65.58,65.59,155800.0,43.3841,43.4501,43.3048,43.3114,155800.0
2011-09-16 13:30:00,65.58,65.66,65.35,65.6,109300.0,43.3048,43.3577,43.1529,43.318,109300.0
2011-09-16 14:00:00,65.61,65.91,65.61,65.73,134300.0,43.3246,43.5227,43.3246,43.4039,134300.0
2011-09-16 14:30:00,65.75,66.03,65.75,66.01,189900.0,43.4171,43.602,43.4171,43.5888,189900.0
2011-09-16 15:00:00,66.02,66.05,65.75,65.77,249900.0,43.5954,43.6152,43.4171,43.4303,249900.0
2011-09-16 15:30:00,65.77,66.15,65.68,66.08,491100.0,43.4303,43.6812,43.3709,43.635,491100.0
2011-09-19 09:30:00,64.56,64.56,63.53,63.53,424700.0,42.6313,42.6313,41.9511,41.9511,424700.0
2011-09-19 10:00:00,63.53,63.88,63.43,63.57,393700.0,41.9511,42.1823,41.8851,41.9775,393700.0
2011-09-19 10:30:00,63.57,63.93,63.57,63.65,182100.0,41.9775,42.2153,41.9775,42.0304,182100.0
2011-09-19 11:00:00,63.66,63.86,63.64,63.69,294300.0,42.037,42.169,42.0238,42.0568,294300.0
2011-09-19 11:30:00,63.67,64.17,63.54,64.12,268200.0,42.0436,42.3737,41.9577,42.3407,268200.0
2011-09-19 12:00:00,64.14,64.44,63.71,63.86,205300.0,42.3539,42.552,42.07,42.169,205300.0
2011-09-19 12:30:00,63.85,63.9,63.53,63.59,133800.0,42.1624,42.1955,41.9511,41.9908,133800.0
2011-09-19 13:00:00,63.59,63.67,63.44,63.55,155500.0,41.9908,42.0436,41.8917,41.9643,155500.0
2011-09-19 13:30:00,63.56,63.96,63.46,63.96,143400.0,41.9709,42.2351,41.9049,42.2351,143400.0
2011-09-19 14:00:00,63.96,64.31,63.8,64.18,193400.0,42.2351,42.4662,42.1294,42.3804,193400.0
2011-09-19 14:30:00,64.18,64.54,64.13,64.19,250500.0,42.3804,42.6181,42.3473,42.387,250500.0
2011-09-19 15:00:00,64.2,64.83,64.01,64.76,402300.0,42.3936,42.8096,42.2681,42.7633,402300.0
2011-09-19 15:30:00,64.76,65.07,64.46,64.53,564000.0,42.7633,42.9681,42.5652,42.6115,564000.0
2011-09-20 09:30:00,64.95,65.19,64.43,65.17,435200.0,42.8888,43.0473,42.5454,43.0341,435200.0
2011-09-20 10:00:00,65.14,65.75,64.9,65.59,325300.0,43.0143,43.4171,42.8558,43.3114,325300.0
2011-09-20 10:30:00,65.63,65.8,65.42,65.6,451300.0,43.3378,43.4501,43.1992,43.318,451300.0
2011-09-20 11:00:00,65.61,65.96,65.58,65.89,461400.0,43.3246,43.5558,43.3048,43.5095,461400.0
2011-09-20 11:30:00,65.89,66.1,65.72,65.99,239100.0,43.5095,43.6482,43.3973,43.5756,239100.0
2011-09-20 12:00:00,65.99,66.0,65.67,65.87,188900.0,43.5756,43.5822,43.3643,43.4963,188900.0
2011-09-20 12:30:00,65.87,66.02,65.55,65.93,168200.0,43.4963,43.5954,43.285,43.5359,168200.0
2011-09-20 13:00:00,65.93,66.2,65.87,66.0,226000.0,43.5359,43.7142,43.4963,43.5822,226000.0
2011-09-20 13:30:00,65.99,65.99,65.51,65.64,210200.0,43.5756,43.5756,43.2586,43.3444,210200.0
2011-09-20 14:00:00,65.65,65.78,65.32,65.67,197300.0,43.351,43.4369,43.1331,43.3643,197300.0
2011-09-20 14:30:00,65.67,65.71,65.29,65.31,244500.0,43.3643,43.3907,43.1133,43.1265,244500.0
2011-09-20 15:00:00,65.31,65.49,64.87,65.04,287200.0,43.1265,43.2454,42.836,42.9482,287200.0
2011-09-20 15:30:00,65.04,65.2,64.73,64.87,543500.0,42.9482,43.0539,42.7435,42.836,543500.0
2011-09-21 09:30:00,64.47,64.77,64.15,64.53,328900.0,42.5719,42.77,42.3605,42.6115,328900.0
2011-09-21 10:00:00,64.51,64.66,63.78,63.94,193800.0,42.5983,42.6973,42.1162,42.2219,193800.0
2011-09-21 10:30:00,63.98,64.19,63.67,63.94,160600.0,42.2483,42.387,42.0436,42.2219,160600.0
2011-09-21 11:00:00,63.95,64.25,63.82,64.23,131400.0,42.2285,42.4266,42.1426,42.4134,131400.0
2011-09-21 11:30:00,64.22,64.63,64.19,64.5,129900.0,42.4068,42.6775,42.387,42.5917,129900.0
2011-09-21 12:00:00,64.52,64.64,63.41,63.45,220800.0,42.6049,42.6841,41.8719,41.8983,220800.0
2011-09-21 12:30:00,63.44,63.6,63.25,63.37,158400.0,41.8917,41.9974,41.7662,41.8455,158400.0
2011-09-21 13:00:00,63.34,63.45,63.22,63.39,208400.0,41.8257,41.8983,41.7464,41.8587,208400.0
2011-09-21 13:30:00,63.39,63.45,63.2,63.21,150900.0,41.8587,41.8983,41.7332,41.7398,150900.0
2011-09-21 14:00:00,63.2,63.55,62.69,63.09,272800.0,41.7332,41.9643,41.3965,41.6606,272800.0
2011-09-21 14:30:00,63.08,63.25,62.5,62.74,210800.0,41.654,41.7662,41.271,41.4295,210800.0
2011-09-21 15:00:00,62.73,63.2,62.5,62.59,231800.0,41.4229,41.7332,41.271,41.3304,231800.0
2011-09-21 15:30:00,62.59,62.68,61.55,61.55,782800.0,41.3304,41.3898,40.6437,40.6437,782800.0
2011-09-22 09:30:00,59.39,59.58,57.78,57.8,614100.0,39.2173,39.3428,38.1542,38.1674,614100.0
2011-09-22 10:00:00,57.79,58.3,57.6,57.8,581600.0,38.1608,38.4976,38.0353,38.1674,581600.0
2011-09-22 10:30:00,57.81,58.05,57.15,57.17,514800.0,38.174,38.3325,37.7382,37.7514,514800.0
2011-09-22 11:00:00,57.23,57.4,56.33,56.36,609700.0,37.791,37.9033,37.1967,37.2165,609700.0
2011-09-22 11:30:00,56.37,56.98,56.32,56.75,466000.0,37.2231,37.6259,37.1901,37.4741,466000.0
2011-09-22 12:00:00,56.75,56.84,56.18,56.55,439900.0,37.4741,37.5335,37.0977,37.342,439900.0
2011-09-22 12:30:00,56.52,57.18,56.47,57.1,307000.0,37.3222,37.758,37.2892,37.7052,307000.0
2011-09-22 13:00:00,57.12,57.15,56.59,56.63,324700.0,37.7184,37.7382,37.3684,37.3948,324700.0
2011-09-22 13:30:00,56.63,56.74,55.72,55.75,414600.0,37.3948,37.4675,36.7939,36.8137,414600.0
2011-09-22 14:00:00,55.75,56.6,55.6,56.33,538200.0,36.8137,37.375,36.7147,37.1967,538200.0
2011-09-22 14:30:00,56.32,56.53,56.06,56.09,464800.0,37.1901,37.3288,37.0184,37.0382,464800.0
2011-09-22 15:00:00,56.08,56.49,56.01,56.37,740300.0,37.0316,37.3024,36.9854,37.2231,740300.0
2011-09-22 15:30:00,56.36,57.15,56.31,56.91,1449800.0,37.2165,37.7382,37.1835,37.5797,1449800.0
2011-09-23 09:30:00,56.08,57.0,55.97,56.48,424400.0,37.0316,37.6391,36.959,37.2958,424400.0
2011-09-23 10:00:00,56.48,56.5,55.68,55.89,394900.0,37.2958,37.309,36.7675,36.9062,394900.0
2011-09-23 10:30:00,55.85,56.35,55.75,56.23,298000.0,36.8798,37.2099,36.8137,37.1307,298000.0
2011-09-23 11:00:00,56.2,56.72,56.16,56.34,226500.0,37.1109,37.4542,37.0845,37.2033,226500.0
2011-09-23 11:30:00,56.3,56.35,55.96,56.27,239800.0,37.1769,37.2099,36.9524,37.1571,239800.0
2011-09-23 12:00:00,56.25,56.52,56.09,56.15,163300.0,37.1439,37.3222,37.0382,37.0779,163300.0
2011-09-23 12:30:00,56.13,56.43,55.91,56.21,199300.0,37.0646,37.2628,36.9194,37.1175,199300.0
2011-09-23 13:00:00,56.19,56.29,55.9,55.96,236000.0,37.1043,37.1703,36.9128,36.9524,236000.0
2011-09-23 13:30:00,55.98,56.89,55.91,56.83,415000.0,36.9656,37.5665,36.9194,37.5269,415000.0
2011-09-23 14:00:00,56.8,57.04,55.99,56.02,291800.0,37.5071,37.6656,36.9722,36.992,291800.0
2011-09-23 14:30:00,56.02,56.18,55.53,55.57,409700.0,36.992,37.0977,36.6684,36.6949,409700.0
2011-09-23 15:00:00,55.55,55.93,55.55,55.8,493500.0,36.6817,36.9326,36.6817,36.8467,493500.0
2011-09-23 15:30:00,55.79,55.84,55.14,55.37,909200.0,36.8401,36.8732,36.4109,36.5628,909200.0
2011-09-26 09:30:00,55.77,56.28,55.77,56.08,709500.0,36.8269,37.1637,36.8269,37.0316,709500.0
2011-09-26 10:00:00,56.07,56.2,55.47,55.77,654800.0,37.025,37.1109,36.6288,36.8269,654800.0
2011-09-26 10:30:00,55.8,56.08,55.47,56.0,392200.0,36.8467,37.0316,36.6288,36.9788,392200.0
2011-09-26 11:00:00,56.0,56.51,55.86,56.29,287500.0,36.9788,37.3156,36.8864,37.1703,287500.0
2011-09-26 11:30:00,56.32,56.66,55.98,56.64,265200.0,37.1901,37.4146,36.9656,37.4014,265200.0
2011-09-26 12:00:00,56.66,56.86,56.38,56.86,307500.0,37.4146,37.5467,37.2297,37.5467,307500.0
2011-09-26 12:30:00,56.82,57.03,56.38,56.52,240500.0,37.5203,37.659,37.2297,37.3222,240500.0
2011-09-26 13:00:00,56.51,56.53,56.23,56.28,163200.0,37.3156,37.3288,37.1307,37.1637,163200.0
2011-09-26 13:30:00,56.28,56.45,56.05,56.23,237100.0,37.1637,37.276,37.0118,37.1307,237100.0
2011-09-26 14:00:00,56.27,56.79,56.21,56.47,239600.0,37.1571,37.5005,37.1175,37.2892,239600.0
2011-09-26 14:30:00,56.49,57.0,56.41,56.94,307800.0,37.3024,37.6391,37.2495,37.5995,307800.0
2011-09-26 15:00:00,56.93,57.33,56.9,57.18,487600.0,37.5929,37.8571,37.5731,37.758,487600.0
2011-09-26 15:30:00,57.19,57.57,56.96,57.43,857600.0,37.7646,38.0155,37.6127,37.9231,857600.0
2011-09-27 09:30:00,59.02,59.98,58.83,59.84,411500.0,38.973,39.6069,38.8476,39.5145,411500.0
2011-09-27 10:00:00,59.84,59.98,59.31,59.85,329800.0,39.5145,39.6069,39.1645,39.5211,329800.0
2011-09-27 10:30:00,59.83,59.94,59.51,59.94,203800.0,39.5079,39.5805,39.2966,39.5805,203800.0
2011-09-27 11:00:00,59.91,59.92,59.54,59.81,204500.0,39.5607,39.5673,39.3164,39.4947,204500.0
2011-09-27 11:30:00,59.81,59.9,59.44,59.89,250300.0,39.4947,39.5541,39.2504,39.5475,250300.0
2011-09-27 12:00:00,59.9,60.14,59.76,59.83,186400.0,39.5541,39.7126,39.4617,39.5079,186400.0
2011-09-27 12:30:00,59.85,59.85,59.57,59.57,142300.0,39.5211,39.5211,39.3362,39.3362,142300.0
2011-09-27 13:00:00,59.58,59.77,59.5,59.76,118600.0,39.3428,39.4683,39.29,39.4617,118600.0
2011-09-27 13:30:00,59.76,60.03,59.59,59.97,114100.0,39.4617,39.64,39.3494,39.6003,114100.0
2011-09-27 14:00:00,59.98,60.11,59.85,59.85,140200.0,39.6069,39.6928,39.5211,39.5211,140200.0
2011-09-27 14:30:00,59.87,59.9,59.61,59.68,140000.0,39.5343,39.5541,39.3626,39.4088,140000.0
2011-09-27 15:00:00,59.67,59.68,58.84,58.97,291800.0,39.4022,39.4088,38.8542,38.94,291800.0
2011-09-27 15:30:00,58.97,59.15,58.3,58.66,566500.0,38.94,39.0589,38.4976,38.7353,566500.0
2011-09-28 09:30:00,58.87,59.22,58.42,59.02,286100.0,38.874,39.1051,38.5768,38.973,286100.0
2011-09-28 10:00:00,59.05,59.05,58.2,58.47,186600.0,38.9928,38.9928,38.4315,38.6098,186600.0
2011-09-28 10:30:00,58.48,58.8,58.18,58.42,184200.0,38.6164,38.8277,38.4183,38.5768,184200.0
2011-09-28 11:00:00,58.38,58.59,58.11,58.53,129400.0,38.5504,38.6891,38.3721,38.6495,129400.0
2011-09-28 11:30:00,58.53,58.71,58.21,58.63,155900.0,38.6495,38.7683,38.4381,38.7155,155900.0
2011-09-28 12:00:00,58.65,58.67,58.28,58.61,164500.0,38.7287,38.7419,38.4844,38.7023,164500.0
2011-09-28 12:30:00,58.62,58.63,58.21,58.27,153900.0,38.7089,38.7155,38.4381,38.4778,153900.0
2011-09-28 13:00:00,58.28,58.32,57.52,57.55,196600.0,38.4844,38.5108,37.9825,38.0023,196600.0
2011-09-28 13:30:00,57.54,57.69,57.29,57.33,410400.0,37.9957,38.0948,37.8306,37.8571,410400.0
2011-09-28 14:00:00,57.32,57.49,57.11,57.37,221000.0,37.8504,37.9627,37.7118,37.8835,221000.0
2011-09-28 14:30:00,57.35,57.69,57.35,57.48,318200.0,37.8703,38.0948,37.8703,37.9561,318200.0
2011-09-28 15:00:00,57.47,57.74,57.14,57.18,384900.0,37.9495,38.1278,37.7316,37.758,384900.0
2011-09-28 15:30:00,57.18,57.18,56.37,56.45,898400.0,37.758,37.758,37.2231,37.276,898400.0
2011-09-29 09:30:00,57.45,58.41,57.36,58.23,364000.0,37.9363,38.5702,37.8769,38.4514,364000.0
2011-09-29 10:00:00,58.22,58.31,57.04,57.05,423800.0,38.4448,38.5042,37.6656,37.6722,423800.0
2011-09-29 10:30:00,57.03,57.28,56.51,57.12,266700.0,37.659,37.824,37.3156,37.7184,266700.0
2011-09-29 11:00:00,57.12,57.64,57.03,57.59,178300.0,37.7184,38.0618,37.659,38.0287,178300.0
2011-09-29 11:30:00,57.58,57.67,57.3,57.57,151400.0,38.0221,38.0816,37.8372,38.0155,151400.0
2011-09-29 12:00:00,57.56,57.73,57.45,57.52,258100.0,38.0089,38.1212,37.9363,37.9825,258100.0
2011-09-29 12:30:00,57.53,57.53,56.92,57.35,147600.0,37.9891,37.9891,37.5863,37.8703,147600.0
2011-09-29 13:00:00,57.34,57.65,57.14,57.16,168600.0,37.8637,38.0684,37.7316,37.7448,168600.0
2011-09-29 13:30:00,57.17,57.37,56.92,57.17,348900.0,37.7514,37.8835,37.5863,37.7514,348900.0
2011-09-29 14:00:00,57.18,57.29,56.74,57.06,327800.0,37.758,37.8306,37.4675,37.6788,327800.0
2011-09-29 14:30:00,57.08,57.15,56.46,56.59,471700.0,37.692,37.7382,37.2826,37.3684,471700.0
2011-09-29 15:00:00,56.6,57.03,56.16,56.92,528900.0,37.375,37.659,37.0845,37.5863,528900.0
2011-09-29 15:30:00,56.91,57.68,56.88,57.65,943800.0,37.5797,38.0882,37.5599,38.0684,943800.0
2011-09-30 09:30:00,56.36,56.9,55.89,56.21,397000.0,37.2165,37.5731,36.9062,37.1175,397000.0
2011-09-30 10:00:00,56.16,57.02,55.97,56.56,290000.0,37.0845,37.6523,36.959,37.3486,290000.0
2011-09-30 10:30:00,56.57,56.64,56.09,56.16,258100.0,37.3552,37.4014,37.0382,37.0845,258100.0
2011-09-30 11:00:00,56.14,56.8,56.11,56.68,430700.0,37.0713,37.5071,37.0514,37.4278,430700.0
2011-09-30 11:30:00,56.7,57.05,56.51,56.66,190200.0,37.441,37.6722,37.3156,37.4146,190200.0
2011-09-30 12:00:00,56.66,56.78,56.25,56.49,125200.0,37.4146,37.4939,37.1439,37.3024,125200.0
2011-09-30 12:30:00,56.49,56.57,56.24,56.24,108700.0,37.3024,37.3552,37.1373,37.1373,108700.0
2011-09-30 13:00:00,56.23,56.31,56.09,56.18,166300.0,37.1307,37.1835,37.0382,37.0977,166300.0
2011-09-30 13:30:00,56.16,56.5,56.14,56.25,120000.0,37.0845,37.309,37.0713,37.1439,120000.0
2011-09-30 14:00:00,56.25,56.39,55.58,55.69,177100.0,37.1439,37.2363,36.7015,36.7741,177100.0
2011-09-30 14:30:00,55.7,55.89,55.51,55.8,231800.0,36.7807,36.9062,36.6552,36.8467,231800.0
2011-09-30 15:00:00,55.82,56.05,55.5,55.5,324800.0,36.8599,37.0118,36.6486,36.6486,324800.0
2011-09-30 15:30:00,55.5,55.88,55.2,55.44,1188200.0,36.6486,36.8996,36.4505,36.609,1188200.0
2011-10-03 09:30:00,54.87,54.89,54.28,54.37,440400.0,36.2326,36.2458,35.843,35.9025,440400.0
2011-10-03 10:00:00,54.31,54.82,54.04,54.29,584300.0,35.8628,36.1996,35.6845,35.8496,584300.0
2011-10-03 10:30:00,54.28,54.32,53.76,54.18,306800.0,35.843,35.8694,35.4997,35.777,306800.0
2011-10-03 11:00:00,54.17,54.61,53.86,54.45,365100.0,35.7704,36.0609,35.5657,35.9553,365100.0
2011-10-03 11:30:00,54.5,54.62,54.04,54.56,314000.0,35.9883,36.0675,35.6845,36.0279,314000.0
2011-10-03 12:00:00,54.57,54.71,54.06,54.2,171800.0,36.0345,36.127,35.6978,35.7902,171800.0
2011-10-03 12:30:00,54.18,54.25,53.87,53.92,148800.0,35.777,35.8232,35.5723,35.6053,148800.0
2011-10-03 13:00:00,53.87,53.92,53.31,53.61,217400.0,35.5723,35.6053,35.2025,35.4006,217400.0
2011-10-03 13:30:00,53.62,53.7,53.05,53.4,220300.0,35.4072,35.46,35.0308,35.2619,220300.0
2011-10-03 14:00:00,53.42,53.83,53.18,53.5,179300.0,35.2751,35.5459,35.1167,35.328,179300.0
2011-10-03 14:30:00,53.46,53.59,52.97,53.31,214000.0,35.3016,35.3874,34.978,35.2025,214000.0
2011-10-03 15:00:00,53.33,53.74,53.21,53.53,332300.0,35.2157,35.4864,35.1365,35.3478,332300.0
2011-10-03 15:30:00,53.55,53.9,53.32,53.32,931000.0,35.361,35.5921,35.2091,35.2091,931000.0
2011-10-04 09:30:00,52.24,52.51,50.81,51.06,578400.0,34.4959,34.6742,33.5517,33.7167,578400.0
2011-10-04 10:00:00,51.04,51.57,50.74,51.43,588800.0,33.7035,34.0535,33.5054,33.9611,588800.0
2011-10-04 10:30:00,51.46,52.94,51.37,52.8,741000.0,33.9809,34.9582,33.9215,34.8657,741000.0
2011-10-04 11:00:00,52.8,53.23,52.45,52.59,355000.0,34.8657,35.1497,34.6346,34.7271,355000.0
2011-10-04 11:30:00,52.59,52.95,52.23,52.85,313400.0,34.7271,34.9648,34.4893,34.8987,313400.0
2011-10-04 12:00:00,52.86,53.16,52.75,52.75,302500.0,34.9054,35.1035,34.8327,34.8327,302500.0
2011-10-04 12:30:00,52.76,53.49,52.72,53.2,378800.0,34.8393,35.3214,34.8129,35.1299,378800.0
2011-10-04 13:00:00,53.16,53.2,52.57,52.74,211400.0,35.1035,35.1299,34.7139,34.8261,211400.0
2011-10-04 13:30:00,52.71,53.12,52.69,52.87,276300.0,34.8063,35.077,34.7931,34.912,276300.0
2011-10-04 14:00:00,52.86,53.25,52.85,53.18,669800.0,34.9054,35.1629,34.8987,35.1167,669800.0
2011-10-04 14:30:00,53.19,53.54,52.87,53.03,481700.0,35.1233,35.3544,34.912,35.0176,481700.0
2011-10-04 15:00:00,53.06,53.79,52.81,53.57,659300.0,35.0374,35.5195,34.8723,35.3742,659300.0
2011-10-04 15:30:00,53.59,55.72,53.57,55.59,973000.0,35.3874,36.7939,35.3742,36.7081,973000.0
2011-10-05 09:30:00,56.06,56.49,54.98,55.44,768300.0,37.0184,37.3024,36.3053,36.609,768300.0
2011-10-05 10:00:00,55.42,56.08,55.36,55.76,839200.0,36.5958,37.0316,36.5562,36.8203,839200.0
2011-10-05 10:30:00,55.79,56.45,55.73,56.38,531300.0,36.8401,37.276,36.8005,37.2297,531300.0
2011-10-05 11:00:00,56.4,56.41,55.78,55.93,357700.0,37.2429,37.2495,36.8335,36.9326,357700.0
2011-10-05 11:30:00,55.93,56.08,55.76,55.96,194900.0,36.9326,37.0316,36.8203,36.9524,194900.0
2011-10-05 12:00:00,55.98,56.07,55.68,55.71,186300.0,36.9656,37.025,36.7675,36.7873,186300.0
2011-10-05 12:30:00,55.69,55.84,55.4,55.77,242700.0,36.7741,36.8732,36.5826,36.8269,242700.0
2011-10-05 13:00:00,55.76,56.13,55.76,56.02,304200.0,36.8203,37.0646,36.8203,36.992,304200.0
2011-10-05 13:30:00,56.02,56.32,55.83,56.24,382100.0,36.992,37.1901,36.8665,37.1373,382100.0
2011-10-05 14:00:00,56.23,56.33,55.93,56.05,427000.0,37.1307,37.1967,36.9326,37.0118,427000.0
2011-10-05 14:30:00,56.04,56.18,55.53,56.12,497200.0,37.0052,37.0977,36.6684,37.058,497200.0
2011-10-05 15:00:00,56.14,56.33,55.86,56.15,511700.0,37.0713,37.1967,36.8864,37.0779,511700.0
2011-10-05 15:30:00,56.14,56.45,56.1,56.36,787500.0,37.0713,37.276,37.0448,37.2165,787500.0
2011-10-06 09:30:00,56.32,56.86,55.78,56.13,548000.0,37.1901,37.5467,36.8335,37.0646,548000.0
2011-10-06 10:00:00,56.1,56.95,55.9,56.76,426400.0,37.0448,37.6061,36.9128,37.4807,426400.0
2011-10-06 10:30:00,56.76,57.31,56.57,56.81,558300.0,37.4807,37.8438,37.3552,37.5137,558300.0
2011-10-06 11:00:00,56.8,57.27,56.76,57.2,320500.0,37.5071,37.8174,37.4807,37.7712,320500.0
2011-10-06 11:30:00,57.2,57.74,57.2,57.4,409700.0,37.7712,38.1278,37.7712,37.9033,409700.0
2011-10-06 12:00:00,57.39,57.83,57.34,57.71,309000.0,37.8967,38.1872,37.8637,38.108,309000.0
2011-10-06 12:30:00,57.75,57.8,57.36,57.43,209700.0,38.1344,38.1674,37.8769,37.9231,209700.0
2011-10-06 13:00:00,57.43,57.83,57.37,57.55,232100.0,37.9231,38.1872,37.8835,38.0023,232100.0
2011-10-06 13:30:00,57.56,57.66,57.27,57.59,270000.0,38.0089,38.075,37.8174,38.0287,270000.0
2011-10-06 14:00:00,57.6,57.9,57.49,57.76,312700.0,38.0353,38.2334,37.9627,38.141,312700.0
2011-10-06 14:30:00,57.76,57.82,57.39,57.43,416500.0,38.141,38.1806,37.8967,37.9231,416500.0
2011-10-06 15:00:00,57.44,57.75,57.08,57.08,496000.0,37.9297,38.1344,37.692,37.692,496000.0
2011-10-06 15:30:00,57.07,57.83,57.07,57.72,714500.0,37.6854,38.1872,37.6854,38.1146,714500.0
2011-10-07 09:30:00,58.12,58.18,56.83,57.65,254900.0,38.3787,38.4183,37.5269,38.0684,254900.0
2011-10-07 10:00:00,57.67,57.87,57.21,57.66,243700.0,38.0816,38.2136,37.7778,38.075,243700.0
2011-10-07 10:30:00,57.66,57.85,57.42,57.54,191100.0,38.075,38.2004,37.9165,37.9957,191100.0
2011-10-07 11:00:00,57.53,57.63,57.03,57.31,249800.0,37.9891,38.0552,37.659,37.8438,249800.0
2011-10-07 11:30:00,57.3,57.62,56.96,57.6,261000.0,37.8372,38.0486,37.6127,38.0353,261000.0
2011-10-07 12:00:00,57.61,57.63,56.75,57.1,249400.0,38.0419,38.0552,37.4741,37.7052,249400.0
2011-10-07 12:30:00,57.09,57.27,56.75,56.86,290700.0,37.6986,37.8174,37.4741,37.5467,290700.0
2011-10-07 13:00:00,56.83,56.96,56.55,56.75,117600.0,37.5269,37.6127,37.342,37.4741,117600.0
2011-10-07 13:30:00,56.74,56.86,56.45,56.79,70100.0,37.4675,37.5467,37.276,37.5005,70100.0
2011-10-07 14:00:00,56.78,57.34,56.72,57.02,134100.0,37.4939,37.8637,37.4542,37.6523,134100.0
2011-10-07 14:30:00,57.02,57.18,56.58,56.82,364500.0,37.6523,37.758,37.3618,37.5203,364500.0
2011-10-07 15:00:00,56.82,57.37,56.53,57.31,501300.0,37.5203,37.8835,37.3288,37.8438,501300.0
2011-10-07 15:30:00,57.31,57.43,56.3,56.45,524100.0,37.8438,37.9231,37.1769,37.276,524100.0
2011-10-10 09:30:00,57.52,58.53,57.52,58.37,223200.0,37.9825,38.6495,37.9825,38.5438,223200.0
2011-10-10 10:00:00,58.34,58.7,58.28,58.68,271100.0,38.524,38.7617,38.4844,38.7485,271100.0
2011-10-10 10:30:00,58.67,58.68,58.25,58.41,212400.0,38.7419,38.7485,38.4646,38.5702,212400.0
2011-10-10 11:00:00,58.4,58.56,58.21,58.48,129600.0,38.5636,38.6693,38.4381,38.6164,129600.0
2011-10-10 11:30:00,58.47,58.5,58.25,58.35,128000.0,38.6098,38.6296,38.4646,38.5306,128000.0
2011-10-10 12:00:00,58.38,58.38,58.2,58.2,181700.0,38.5504,38.5504,38.4315,38.4315,181700.0
2011-10-10 12:30:00,58.2,58.35,58.1,58.26,119900.0,38.4315,38.5306,38.3655,38.4712,119900.0
2011-10-10 13:00:00,58.25,58.45,58.2,58.27,128800.0,38.4646,38.5966,38.4315,38.4778,128800.0
2011-10-10 13:30:00,58.29,58.32,58.1,58.25,110000.0,38.491,38.5108,38.3655,38.4646,110000.0
2011-10-10 14:00:00,58.25,58.32,58.06,58.26,130400.0,38.4646,38.5108,38.3391,38.4712,130400.0
2011-10-10 14:30:00,58.26,58.33,58.24,58.3,177300.0,38.4712,38.5174,38.458,38.4976,177300.0
2011-10-10 15:00:00,58.29,58.31,57.92,58.06,193600.0,38.491,38.5042,38.2467,38.3391,193600.0
2011-10-10 15:30:00,58.05,58.77,57.94,58.75,456500.0,38.3325,38.8079,38.2599,38.7947,456500.0
2011-10-11 09:30:00,58.41,59.36,58.17,59.14,440900.0,38.5702,39.1975,38.4117,39.0523,440900.0
2011-10-11 10:00:00,59.12,59.6,59.0,59.6,425300.0,39.0391,39.356,38.9598,39.356,425300.0
2011-10-11 10:30:00,59.59,59.74,59.06,59.2,334700.0,39.3494,39.4485,38.9994,39.0919,334700.0
2011-10-11 11:00:00,59.2,59.33,58.8,58.97,263400.0,39.0919,39.1777,38.8277,38.94,263400.0
2011-10-11 11:30:00,58.98,59.53,58.97,59.5,157300.0,38.9466,39.3098,38.94,39.29,157300.0
2011-10-11 12:00:00,59.5,59.55,59.34,59.55,162700.0,39.29,39.323,39.1843,39.323,162700.0
2011-10-11 12:30:00,59.56,59.59,59.02,59.2,107300.0,39.3296,39.3494,38.973,39.0919,107300.0
2011-10-11 13:00:00,59.2,59.26,58.86,59.1,208700.0,39.0919,39.1315,38.8674,39.0258,208700.0
2011-10-11 13:30:00,59.13,59.17,58.92,59.13,181100.0,39.0457,39.0721,38.907,39.0457,181100.0
2011-10-11 14:00:00,59.14,59.19,58.64,58.67,269300.0,39.0523,39.0853,38.7221,38.7419,269300.0
2011-10-11 14:30:00,58.68,58.78,58.39,58.63,157800.0,38.7485,38.8145,38.557,38.7155,157800.0
2011-10-11 15:00:00,58.62,58.81,58.44,58.47,342300.0,38.7089,38.8343,38.59,38.6098,342300.0
2011-10-11 15:30:00,58.47,58.96,58.47,58.78,498900.0,38.6098,38.9334,38.6098,38.8145,498900.0
2011-10-12 09:30:00,59.41,59.98,59.16,59.98,295300.0,39.2306,39.6069,39.0655,39.6069,295300.0
2011-10-12 10:00:00,59.97,60.7,59.7,60.3,578000.0,39.6003,40.0824,39.422,39.8183,578000.0
2011-10-12 10:30:00,60.32,60.72,60.24,60.48,377200.0,39.8315,40.0956,39.7786,39.9371,377200.0
2011-10-12 11:00:00,60.5,60.98,60.47,60.87,191700.0,39.9503,40.2673,39.9305,40.1946,191700.0
2011-10-12 11:30:00,60.88,60.9,60.41,60.41,292100.0,40.2012,40.2145,39.8909,39.8909,292100.0
2011-10-12 12:00:00,60.41,60.74,60.35,60.72,199000.0,39.8909,40.1088,39.8513,40.0956,199000.0
2011-10-12 12:30:00,60.72,60.73,60.46,60.65,252700.0,40.0956,40.1022,39.9239,40.0494,252700.0
2011-10-12 13:00:00,60.65,60.78,60.47,60.64,190000.0,40.0494,40.1352,39.9305,40.0428,190000.0
2011-10-12 13:30:00,60.65,60.75,60.54,60.57,156900.0,40.0494,40.1154,39.9767,39.9965,156900.0
2011-10-12 14:00:00,60.57,60.87,60.47,60.61,258400.0,39.9965,40.1946,39.9305,40.023,258400.0
2011-10-12 14:30:00,60.6,60.85,60.34,60.39,442600.0,40.0164,40.1814,39.8447,39.8777,442600.0
2011-10-12 15:00:00,60.39,60.63,60.27,60.45,395600.0,39.8777,40.0362,39.7984,39.9173,395600.0
2011-10-12 15:30:00,60.44,60.63,60.11,60.16,1379900.0,39.9107,40.0362,39.6928,39.7258,1379900.0
2011-10-13 09:30:00,59.55,59.6,58.71,58.89,272900.0,39.323,39.356,38.7683,38.8872,272900.0
2011-10-13 10:00:00,58.85,59.1,58.55,58.76,230800.0,38.8608,39.0258,38.6627,38.8013,230800.0
2011-10-13 10:30:00,58.73,58.89,58.4,58.4,168100.0,38.7815,38.8872,38.5636,38.5636,168100.0
2011-10-13 11:00:00,58.41,58.67,58.12,58.27,292900.0,38.5702,38.7419,38.3787,38.4778,292900.0
2011-10-13 11:30:00,58.28,58.74,58.25,58.42,177300.0,38.4844,38.7881,38.4646,38.5768,177300.0
2011-10-13 12:00:00,58.41,58.64,58.25,58.28,132400.0,38.5702,38.7221,38.4646,38.4844,132400.0
2011-10-13 12:30:00,58.26,58.41,58.09,58.39,104400.0,38.4712,38.5702,38.3589,38.557,104400.0
2011-10-13 13:00:00,58.4,58.88,58.22,58.88,212200.0,38.5636,38.8806,38.4448,38.8806,212200.0
2011-10-13 13:30:00,58.87,59.15,58.61,58.63,404400.0,38.874,39.0589,38.7023,38.7155,404400.0
2011-10-13 14:00:00,58.64,58.72,58.41,58.69,215300.0,38.7221,38.7749,38.5702,38.7551,215300.0
2011-10-13 14:30:00,58.69,59.37,58.66,59.17,219500.0,38.7551,39.2041,38.7353,39.0721,219500.0
2011-10-13 15:00:00,59.17,59.38,58.8,58.84,369600.0,39.0721,39.2107,38.8277,38.8542,369600.0
2011-10-13 15:30:00,58.84,59.12,58.69,59.03,428800.0,38.8542,39.0391,38.7551,38.9796,428800.0
2011-10-14 09:30:00,59.84,60.31,59.8,59.9,377400.0,39.5145,39.8249,39.4881,39.5541,377400.0
2011-10-14 10:00:00,59.9,59.99,59.61,59.64,271000.0,39.5541,39.6135,39.3626,39.3824,271000.0
2011-10-14 10:30:00,59.66,59.75,59.34,59.53,339500.0,39.3956,39.4551,39.1843,39.3098,339500.0
2011-10-14 11:00:00,59.55,59.88,59.51,59.65,197100.0,39.323,39.5409,39.2966,39.389,197100.0
2011-10-14 11:30:00,59.64,59.93,59.6,59.77,186400.0,39.3824,39.5739,39.356,39.4683,186400.0
2011-10-14 12:00:00,59.78,60.17,59.75,60.14,272900.0,39.4749,39.7324,39.4551,39.7126,272900.0
2011-10-14 12:30:00,60.12,60.39,60.06,60.27,243100.0,39.6994,39.8777,39.6598,39.7984,243100.0
2011-10-14 13:00:00,60.27,60.46,60.22,60.39,183500.0,39.7984,39.9239,39.7654,39.8777,183500.0
2011-10-14 13:30:00,60.38,60.48,60.25,60.38,210800.0,39.8711,39.9371,39.7852,39.8711,210800.0
2011-10-14 14:00:00,60.4,60.6,60.37,60.55,156100.0,39.8843,40.0164,39.8645,39.9833,156100.0
2011-10-14 14:30:00,60.55,60.57,60.35,60.47,297100.0,39.9833,39.9965,39.8513,39.9305,297100.0
2011-10-14 15:00:00,60.47,60.65,60.4,60.48,405900.0,39.9305,40.0494,39.8843,39.9371,405900.0
2011-10-14 15:30:00,60.5,60.74,60.33,60.7,746900.0,39.9503,40.1088,39.8381,40.0824,746900.0
2011-10-17 09:30:00,60.56,60.99,59.96,60.21,356500.0,39.9899,40.2739,39.5937,39.7588,356500.0
2011-10-17 10:00:00,60.21,60.22,59.53,59.66,304200.0,39.7588,39.7654,39.3098,39.3956,304200.0
2011-10-17 10:30:00,59.65,59.96,59.62,59.72,317200.0,39.389,39.5937,39.3692,39.4353,317200.0
2011-10-17 11:00:00,59.71,60.0,59.7,59.96,218400.0,39.4287,39.6201,39.422,39.5937,218400.0
2011-10-17 11:30:00,59.96,59.97,59.81,59.88,176100.0,39.5937,39.6003,39.4947,39.5409,176100.0
2011-10-17 12:00:00,59.85,60.03,59.82,59.95,184300.0,39.5211,39.64,39.5013,39.5871,184300.0
2011-10-17 12:30:00,59.95,60.14,59.84,59.87,249500.0,39.5871,39.7126,39.5145,39.5343,249500.0
2011-10-17 13:00:00,59.87,60.08,59.79,60.04,175300.0,39.5343,39.673,39.4815,39.6466,175300.0
2011-10-17 13:30:00,60.05,60.06,59.79,59.88,201100.0,39.6532,39.6598,39.4815,39.5409,201100.0
2011-10-17 14:00:00,59.88,59.94,59.69,59.85,207000.0,39.5409,39.5805,39.4154,39.5211,207000.0
2011-10-17 14:30:00,59.87,59.87,59.55,59.71,188700.0,39.5343,39.5343,39.323,39.4287,188700.0
2011-10-17 15:00:00,59.73,60.04,59.7,59.87,177400.0,39.4419,39.6466,39.422,39.5343,177400.0
2011-10-17 15:30:00,59.86,60.08,59.55,59.68,497400.0,39.5277,39.673,39.323,39.4088,497400.0
2011-10-18 09:30:00,59.53,59.73,58.76,58.96,164200.0,39.3098,39.4419,38.8013,38.9334,164200.0
2011-10-18 10:00:00,58.95,59.76,58.58,59.76,185800.0,38.9268,39.4617,38.6825,39.4617,185800.0
2011-10-18 10:30:00,59.75,60.33,59.72,60.3,206600.0,39.4551,39.8381,39.4353,39.8183,206600.0
2011-10-18 11:00:00,60.28,60.29,59.62,59.7,120600.0,39.805,39.8116,39.3692,39.422,120600.0
2011-10-18 11:30:00,59.73,60.66,59.73,60.55,174200.0,39.4419,40.056,39.4419,39.9833,174200.0
2011-10-18 12:00:00,60.56,60.66,60.35,60.38,177400.0,39.9899,40.056,39.8513,39.8711,177400.0
2011-10-18 12:30:00,60.38,60.83,60.29,60.81,156800.0,39.8711,40.1682,39.8116,40.155,156800.0
2011-10-18 13:00:00,60.79,60.89,60.43,60.55,191500.0,40.1418,40.2078,39.9041,39.9833,191500.0
2011-10-18 13:30:00,60.55,60.65,60.41,60.42,257600.0,39.9833,40.0494,39.8909,39.8975,257600.0
2011-10-18 14:00:00,60.45,60.66,60.33,60.63,204200.0,39.9173,40.056,39.8381,40.0362,204200.0
2011-10-18 14:30:00,60.62,60.74,60.39,60.56,198400.0,40.0296,40.1088,39.8777,39.9899,198400.0
2011-10-18 15:00:00,60.56,61.82,60.56,61.43,533700.0,39.9899,40.822,39.9899,40.5644,533700.0
2011-10-18 15:30:00,61.43,61.87,61.31,61.5,794400.0,40.5644,40.855,40.4852,40.6107,794400.0
2011-10-19 09:30:00,61.59,61.75,61.28,61.74,229400.0,40.6701,40.7757,40.4654,40.7691,229400.0
2011-10-19 10:00:00,61.73,62.55,61.57,62.48,213700.0,40.7625,41.304,40.6569,41.2578,213700.0
2011-10-19 10:30:00,62.51,62.94,62.49,62.61,253300.0,41.2776,41.5615,41.2644,41.3436,253300.0
2011-10-19 11:00:00,62.62,62.75,62.47,62.66,230000.0,41.3502,41.4361,41.2512,41.3766,230000.0
2011-10-19 11:30:00,62.7,62.93,62.6,62.74,191200.0,41.4031,41.5549,41.337,41.4295,191200.0
2011-10-19 12:00:00,62.73,62.89,62.64,62.83,306100.0,41.4229,41.5285,41.3634,41.4889,306100.0
2011-10-19 12:30:00,62.83,63.13,62.61,62.95,160400.0,41.4889,41.687,41.3436,41.5681,160400.0
2011-10-19 13:00:00,62.93,63.06,62.76,62.8,104300.0,41.5549,41.6408,41.4427,41.4691,104300.0
2011-10-19 13:30:00,62.79,62.93,62.58,62.93,155200.0,41.4625,41.5549,41.3238,41.5549,155200.0
2011-10-19 14:00:00,62.93,62.98,62.2,62.25,391900.0,41.5549,41.588,41.0729,41.1059,391900.0
2011-10-19 14:30:00,62.23,62.62,62.16,62.32,283500.0,41.0927,41.3502,41.0465,41.1521,283500.0
2011-10-19 15:00:00,62.32,62.41,61.96,62.15,336100.0,41.1521,41.2116,40.9144,41.0399,336100.0
2011-10-19 15:30:00,62.15,62.58,62.03,62.32,656300.0,41.0399,41.3238,40.9606,41.1521,656300.0
2011-10-20 09:30:00,61.88,62.39,61.56,62.01,215000.0,40.8616,41.1984,40.6503,40.9474,215000.0
2011-10-20 10:00:00,62.02,63.05,62.02,62.51,259900.0,40.954,41.6342,40.954,41.2776,259900.0
2011-10-20 10:30:00,62.53,62.66,62.16,62.16,157900.0,41.2908,41.3766,41.0465,41.0465,157900.0
2011-10-20 11:00:00,62.16,62.16,61.61,62.02,181800.0,41.0465,41.0465,40.6833,40.954,181800.0
2011-10-20 11:30:00,62.0,62.12,61.63,61.75,136700.0,40.9408,41.0201,40.6965,40.7757,136700.0
2011-10-20 12:00:00,61.75,61.78,61.25,61.52,151100.0,40.7757,40.7955,40.4456,40.6239,151100.0
2011-10-20 12:30:00,61.5,62.05,61.49,61.97,121200.0,40.6107,40.9738,40.604,40.921,121200.0
2011-10-20 13:00:00,61.96,62.87,61.89,62.62,158900.0,40.9144,41.5153,40.8682,41.3502,158900.0
2011-10-20 13:30:00,62.62,62.72,62.15,62.31,170300.0,41.3502,41.4163,41.0399,41.1455,170300.0
2011-10-20 14:00:00,62.31,62.46,62.04,62.36,131800.0,41.1455,41.2446,40.9672,41.1785,131800.0
2011-10-20 14:30:00,62.37,62.98,62.22,62.78,181000.0,41.1851,41.588,41.0861,41.4559,181000.0
2011-10-20 15:00:00,62.81,62.85,62.21,62.36,206300.0,41.4757,41.5021,41.0795,41.1785,206300.0
2011-10-20 15:30:00,62.35,62.9,62.3,62.77,397000.0,41.1719,41.5351,41.1389,41.4493,397000.0
2011-10-21 09:30:00,63.39,63.75,63.2,63.57,548200.0,41.8587,42.0964,41.7332,41.9775,548200.0
2011-10-21 10:00:00,63.59,64.2,63.49,64.18,216900.0,41.9908,42.3936,41.9247,42.3804,216900.0
2011-10-21 10:30:00,64.15,64.27,63.87,64.06,192700.0,42.3605,42.4398,42.1756,42.3011,192700.0
2011-10-21 11:00:00,64.1,64.27,63.76,64.04,203800.0,42.3275,42.4398,42.103,42.2879,203800.0
2011-10-21 11:30:00,64.02,64.18,63.97,64.03,101100.0,42.2747,42.3804,42.2417,42.2813,101100.0
2011-10-21 12:00:00,64.02,64.05,63.7,63.75,106700.0,42.2747,42.2945,42.0634,42.0964,106700.0
2011-10-21 12:30:00,63.75,63.78,63.61,63.67,108400.0,42.0964,42.1162,42.004,42.0436,108400.0
2011-10-21 13:00:00,63.67,63.67,63.3,63.54,139100.0,42.0436,42.0436,41.7993,41.9577,139100.0
2011-10-21 13:30:00,63.54,63.69,63.42,63.45,176800.0,41.9577,42.0568,41.8785,41.8983,176800.0
2011-10-21 14:00:00,63.46,63.87,63.4,63.72,170700.0,41.9049,42.1756,41.8653,42.0766,170700.0
2011-10-21 14:30:00,63.69,64.11,63.53,64.11,222400.0,42.0568,42.3341,41.9511,42.3341,222400.0
2011-10-21 15:00:00,64.11,64.18,64.0,64.04,261900.0,42.3341,42.3804,42.2615,42.2879,261900.0
2011-10-21 15:30:00,64.05,64.47,63.98,64.45,503500.0,42.2945,42.5719,42.2483,42.5586,503500.0
2011-10-24 09:30:00,64.3,64.77,64.25,64.59,286200.0,42.4596,42.77,42.4266,42.6511,286200.0
2011-10-24 10:00:00,64.57,64.88,64.29,64.79,240900.0,42.6379,42.8426,42.453,42.7832,240900.0
2011-10-24 10:30:00,64.8,64.83,64.51,64.51,211400.0,42.7898,42.8096,42.5983,42.5983,211400.0
2011-10-24 11:00:00,64.51,64.64,64.44,64.51,256900.0,42.5983,42.6841,42.552,42.5983,256900.0
2011-10-24 11:30:00,64.52,64.52,64.04,64.08,247400.0,42.6049,42.6049,42.2879,42.3143,247400.0
2011-10-24 12:00:00,64.05,64.08,63.91,63.93,128600.0,42.2945,42.3143,42.2021,42.2153,128600.0
2011-10-24 12:30:00,63.93,63.97,63.78,63.95,123500.0,42.2153,42.2417,42.1162,42.2285,123500.0
2011-10-24 13:00:00,63.96,64.12,63.87,64.08,207400.0,42.2351,42.3407,42.1756,42.3143,207400.0
2011-10-24 13:30:00,64.07,64.23,63.98,63.98,212900.0,42.3077,42.4134,42.2483,42.2483,212900.0
2011-10-24 14:00:00,63.99,64.06,63.64,63.69,228400.0,42.2549,42.3011,42.0238,42.0568,228400.0
2011-10-24 14:30:00,63.71,63.89,63.68,63.71,162300.0,42.07,42.1889,42.0502,42.07,162300.0
2011-10-24 15:00:00,63.73,63.98,63.4,63.4,328800.0,42.0832,42.2483,41.8653,41.8653,328800.0
2011-10-24 15:30:00,63.41,63.86,63.39,63.75,588500.0,41.8719,42.169,41.8587,42.0964,588500.0
2011-10-25 09:30:00,63.83,63.83,61.85,62.85,438300.0,42.1492,42.1492,40.8418,41.5021,438300.0
2011-10-25 10:00:00,62.91,63.08,62.41,62.95,293600.0,41.5417,41.654,41.2116,41.5681,293600.0
2011-10-25 10:30:00,62.95,63.13,62.57,62.61,238500.0,41.5681,41.687,41.3172,41.3436,238500.0
2011-10-25 11:00:00,62.62,62.76,62.22,62.43,199500.0,41.3502,41.4427,41.0861,41.2248,199500.0
2011-10-25 11:30:00,62.41,62.54,62.22,62.49,187400.0,41.2116,41.2974,41.0861,41.2644,187400.0
2011-10-25 12:00:00,62.48,62.89,62.38,62.73,198700.0,41.2578,41.5285,41.1917,41.4229,198700.0
2011-10-25 12:30:00,62.72,62.9,62.59,62.6,245100.0,41.4163,41.5351,41.3304,41.337,245100.0
2011-10-25 13:00:00,62.61,62.77,62.53,62.55,207000.0,41.3436,41.4493,41.2908,41.304,207000.0
2011-10-25 13:30:00,62.53,62.59,62.39,62.5,211100.0,41.2908,41.3304,41.1984,41.271,211100.0
2011-10-25 14:00:00,62.49,62.49,62.11,62.21,165700.0,41.2644,41.2644,41.0135,41.0795,165700.0
2011-10-25 14:30:00,62.19,62.33,62.01,62.21,253200.0,41.0663,41.1587,40.9474,41.0795,253200.0
2011-10-25 15:00:00,62.21,62.45,61.77,61.97,239600.0,41.0795,41.238,40.7889,40.921,239600.0
2011-10-25 15:30:00,61.97,62.05,61.44,61.61,431900.0,40.921,40.9738,40.571,40.6833,431900.0
2011-10-26 09:30:00,62.62,62.7,62.0,62.15,326000.0,41.3502,41.4031,40.9408,41.0399,326000.0
2011-10-26 10:00:00,62.2,62.25,61.58,61.95,221300.0,41.0729,41.1059,40.6635,40.9078,221300.0
2011-10-26 10:30:00,61.93,61.95,60.92,61.13,251700.0,40.8946,40.9078,40.2277,40.3663,251700.0
2011-10-26 11:00:00,61.13,61.72,61.09,61.64,151400.0,40.3663,40.7559,40.3399,40.7031,151400.0
2011-10-26 11:30:00,61.63,62.14,61.63,62.02,132200.0,40.6965,41.0333,40.6965,40.954,132200.0
2011-10-26 12:00:00,62.03,62.24,62.0,62.13,101300.0,40.9606,41.0993,40.9408,41.0267,101300.0
2011-10-26 12:30:00,62.11,62.34,62.06,62.15,219300.0,41.0135,41.1653,40.9804,41.0399,219300.0
2011-10-26 13:00:00,62.15,62.16,61.85,62.12,203800.0,41.0399,41.0465,40.8418,41.0201,203800.0
2011-10-26 13:30:00,62.12,62.61,62.1,62.46,329200.0,41.0201,41.3436,41.0069,41.2446,329200.0
2011-10-26 14:00:00,62.48,62.77,62.36,62.57,229300.0,41.2578,41.4493,41.1785,41.3172,229300.0
2011-10-26 14:30:00,62.58,62.88,62.5,62.74,224700.0,41.3238,41.5219,41.271,41.4295,224700.0
2011-10-26 15:00:00,62.76,62.96,62.46,62.7,456300.0,41.4427,41.5747,41.2446,41.4031,456300.0
2011-10-26 15:30:00,62.7,63.04,62.53,62.72,530600.0,41.4031,41.6276,41.2908,41.4163,530600.0
2011-10-27 09:30:00,65.0,65.82,64.92,65.18,428100.0,42.9218,43.4633,42.869,43.0407,428100.0
2011-10-27 10:00:00,65.15,65.15,64.74,64.79,210400.0,43.0209,43.0209,42.7501,42.7832,210400.0
2011-10-27 10:30:00,64.84,64.85,64.59,64.7,185700.0,42.8162,42.8228,42.6511,42.7237,185700.0
2011-10-27 11:00:00,64.7,64.92,64.65,64.92,138300.0,42.7237,42.869,42.6907,42.869,138300.0
2011-10-27 11:30:00,64.91,65.56,64.85,65.54,229700.0,42.8624,43.2916,42.8228,43.2784,229700.0
2011-10-27 12:00:00,65.54,65.9,65.49,65.49,261500.0,43.2784,43.5161,43.2454,43.2454,261500.0
2011-10-27 12:30:00,65.48,65.72,65.33,65.39,110100.0,43.2388,43.3973,43.1397,43.1794,110100.0
2011-10-27 13:00:00,65.39,65.7,65.37,65.65,198500.0,43.1794,43.3841,43.1662,43.351,198500.0
2011-10-27 13:30:00,65.64,66.04,65.58,65.98,248000.0,43.3444,43.6086,43.3048,43.569,248000.0
2011-10-27 14:00:00,65.99,66.45,65.94,66.45,284600.0,43.5756,43.8793,43.5425,43.8793,284600.0
2011-10-27 14:30:00,66.45,66.6,66.3,66.41,289500.0,43.8793,43.9784,43.7803,43.8529,289500.0
2011-10-27 15:00:00,66.41,66.91,66.38,66.64,308800.0,43.8529,44.1831,43.8331,44.0048,308800.0
2011-10-27 15:30:00,66.63,66.74,66.04,66.38,652600.0,43.9982,44.0708,43.6086,43.8331,652600.0
2011-10-28 09:30:00,66.47,66.48,65.8,66.38,202400.0,43.8925,43.8991,43.4501,43.8331,202400.0
2011-10-28 10:00:00,66.39,67.08,66.2,66.9,282100.0,43.8397,44.2953,43.7142,44.1765,282100.0
2011-10-28 10:30:00,66.94,67.29,66.92,67.17,116300.0,44.2029,44.434,44.1897,44.3548,116300.0
2011-10-28 11:00:00,67.14,67.78,67.14,67.46,278100.0,44.3349,44.7576,44.3349,44.5463,278100.0
2011-10-28 11:30:00,67.46,67.63,67.05,67.06,199900.0,44.5463,44.6585,44.2755,44.2821,199900.0
2011-10-28 12:00:00,67.04,67.25,66.9,66.98,172000.0,44.2689,44.4076,44.1765,44.2293,172000.0
2011-10-28 12:30:00,66.96,67.14,66.9,67.08,146200.0,44.2161,44.3349,44.1765,44.2953,146200.0
2011-10-28 13:00:00,67.11,67.38,66.98,67.24,208000.0,44.3151,44.4934,44.2293,44.401,208000.0
2011-10-28 13:30:00,67.26,67.38,67.06,67.37,211100.0,44.4142,44.4934,44.2821,44.4868,211100.0
2011-10-28 14:00:00,67.37,67.51,67.18,67.22,199900.0,44.4868,44.5793,44.3614,44.3878,199900.0
2011-10-28 14:30:00,67.22,67.6,67.2,67.42,231200.0,44.3878,44.6387,44.3746,44.5198,231200.0
2011-10-28 15:00:00,67.46,67.86,67.41,67.83,293200.0,44.5463,44.8104,44.5132,44.7906,293200.0
2011-10-28 15:30:00,67.83,68.25,67.76,68.09,609200.0,44.7906,45.0679,44.7444,44.9623,609200.0
2011-10-31 09:30:00,66.7,66.95,66.24,66.41,251700.0,44.0444,44.2095,43.7406,43.8529,251700.0
2011-10-31 10:00:00,66.39,66.5,65.55,65.6,275900.0,43.8397,43.9123,43.285,43.318,275900.0
2011-10-31 10:30:00,65.6,65.98,65.6,65.68,210400.0,43.318,43.569,43.318,43.3709,210400.0
2011-10-31 11:00:00,65.69,65.94,65.45,65.59,138000.0,43.3775,43.5425,43.219,43.3114,138000.0
2011-10-31 11:30:00,65.58,65.62,65.35,65.47,194300.0,43.3048,43.3312,43.1529,43.2322,194300.0
2011-10-31 12:00:00,65.46,65.52,65.11,65.13,161400.0,43.2256,43.2652,42.9945,43.0077,161400.0
2011-10-31 12:30:00,65.11,65.38,65.04,65.28,157000.0,42.9945,43.1728,42.9482,43.1067,157000.0
2011-10-31 13:00:00,65.27,65.55,65.23,65.45,139100.0,43.1001,43.285,43.0737,43.219,139100.0
2011-10-31 13:30:00,65.43,65.86,65.43,65.78,107900.0,43.2058,43.4897,43.2058,43.4369,107900.0
2011-10-31 14:00:00,65.79,65.84,65.64,65.82,105900.0,43.4435,43.4765,43.3444,43.4633,105900.0
2011-10-31 14:30:00,65.82,66.0,65.71,65.91,153800.0,43.4633,43.5822,43.3907,43.5227,153800.0
2011-10-31 15:00:00,65.93,65.93,65.23,65.31,220900.0,43.5359,43.5359,43.0737,43.1265,220900.0
2011-10-31 15:30:00,65.31,65.58,64.91,64.95,882300.0,43.1265,43.3048,42.8624,42.8888,882300.0
2011-11-01 09:30:00,62.04,62.21,61.16,62.09,500400.0,40.9672,41.0795,40.3861,41.0003,500400.0
2011-11-01 10:00:00,62.05,62.54,61.68,62.42,350000.0,40.9738,41.2974,40.7295,41.2182,350000.0
2011-11-01 10:30:00,62.39,62.93,62.24,62.28,260100.0,41.1984,41.5549,41.0993,41.1257,260100.0
2011-11-01 11:00:00,62.31,62.46,62.04,62.2,170100.0,41.1455,41.2446,40.9672,41.0729,170100.0
2011-11-01 11:30:00,62.19,62.22,61.79,61.88,181900.0,41.0663,41.0861,40.8022,40.8616,181900.0
2011-11-01 12:00:00,61.88,62.27,61.7,62.06,129100.0,40.8616,41.1191,40.7427,40.9804,129100.0
2011-11-01 12:30:00,62.07,62.52,61.97,61.99,161700.0,40.987,41.2842,40.921,40.9342,161700.0
2011-11-01 13:00:00,61.97,62.74,61.89,62.64,189000.0,40.921,41.4295,40.8682,41.3634,189000.0
2011-11-01 13:30:00,62.69,63.2,62.37,62.53,257100.0,41.3965,41.7332,41.1851,41.2908,257100.0
2011-11-01 14:00:00,62.5,63.35,62.34,63.3,185700.0,41.271,41.8323,41.1653,41.7993,185700.0
2011-11-01 14:30:00,63.3,63.39,62.82,62.97,198200.0,41.7993,41.8587,41.4823,41.5813,198200.0
2011-11-01 15:00:00,62.96,63.06,62.43,62.9,288500.0,41.5747,41.6408,41.2248,41.5351,288500.0
2011-11-01 15:30:00,62.89,63.38,62.2,62.41,776300.0,41.5285,41.8521,41.0729,41.2116,776300.0
2011-11-02 09:30:00,64.31,65.71,64.0,65.37,663700.0,42.4662,43.3907,42.2615,43.1662,663700.0
2011-11-02 10:00:00,65.37,66.08,64.77,65.83,325600.0,43.1662,43.635,42.77,43.4699,325600.0
2011-11-02 10:30:00,65.8,66.52,65.52,66.1,302400.0,43.4501,43.9255,43.2652,43.6482,302400.0
2011-11-02 11:00:00,66.11,66.45,65.82,66.15,443400.0,43.6548,43.8793,43.4633,43.6812,443400.0
2011-11-02 11:30:00,66.16,66.19,65.26,65.4,346900.0,43.6878,43.7076,43.0935,43.186,346900.0
2011-11-02 12:00:00,65.39,65.4,64.89,65.08,198200.0,43.1794,43.186,42.8492,42.9747,198200.0
2011-11-02 12:30:00,65.12,65.36,64.52,64.57,149100.0,43.0011,43.1595,42.6049,42.6379,149100.0
2011-11-02 13:00:00,64.55,64.59,63.73,64.12,269500.0,42.6247,42.6511,42.0832,42.3407,269500.0
2011-11-02 13:30:00,64.16,64.44,63.85,64.41,374900.0,42.3671,42.552,42.1624,42.5322,374900.0
2011-11-02 14:00:00,64.39,64.59,63.8,63.89,367000.0,42.519,42.6511,42.1294,42.1889,367000.0
2011-11-02 14:30:00,63.89,64.53,63.83,64.44,371900.0,42.1889,42.6115,42.1492,42.552,371900.0
2011-11-02 15:00:00,64.46,65.34,64.46,65.27,564800.0,42.5652,43.1463,42.5652,43.1001,564800.0
2011-11-02 15:30:00,65.28,65.58,65.15,65.45,642100.0,43.1067,43.3048,43.0209,43.219,642100.0
2011-11-03 09:30:00,66.22,67.0,65.41,65.5,410500.0,43.7274,44.2425,43.1926,43.252,410500.0
2011-11-03 10:00:00,65.5,65.67,64.78,65.61,340400.0,43.252,43.3643,42.7766,43.3246,340400.0
2011-11-03 10:30:00,65.61,65.72,65.33,65.43,296900.0,43.3246,43.3973,43.1397,43.2058,296900.0
2011-11-03 11:00:00,65.39,65.78,65.27,65.73,282500.0,43.1794,43.4369,43.1001,43.4039,282500.0
2011-11-03 11:30:00,65.73,65.82,65.0,65.12,218400.0,43.4039,43.4633,42.9218,43.0011,218400.0
2011-11-03 12:00:00,65.14,65.68,65.14,65.64,175400.0,43.0143,43.3709,43.0143,43.3444,175400.0
2011-11-03 12:30:00,65.64,65.7,65.29,65.4,176500.0,43.3444,43.3841,43.1133,43.186,176500.0
2011-11-03 13:00:00,65.42,65.55,65.24,65.25,166600.0,43.1992,43.285,43.0803,43.0869,166600.0
2011-11-03 13:30:00,65.28,65.55,64.97,65.31,169400.0,43.1067,43.285,42.902,43.1265,169400.0
2011-11-03 14:00:00,65.31,65.65,65.2,65.55,275400.0,43.1265,43.351,43.0539,43.285,275400.0
2011-11-03 14:30:00,65.55,65.86,65.55,65.7,191400.0,43.285,43.4897,43.285,43.3841,191400.0
2011-11-03 15:00:00,65.7,66.19,65.66,66.15,278800.0,43.3841,43.7076,43.3577,43.6812,278800.0
2011-11-03 15:30:00,66.13,66.31,65.97,66.07,699300.0,43.668,43.7869,43.5624,43.6284,699300.0
2011-11-04 09:30:00,65.63,66.15,65.32,65.49,182100.0,43.3378,43.6812,43.1331,43.2454,182100.0
2011-11-04 10:00:00,65.49,65.59,65.07,65.11,339900.0,43.2454,43.3114,42.9681,42.9945,339900.0
2011-11-04 10:30:00,65.1,65.24,64.7,64.98,272900.0,42.9879,43.0803,42.7237,42.9086,272900.0
2011-11-04 11:00:00,64.99,65.15,64.72,65.13,145000.0,42.9152,43.0209,42.7369,43.0077,145000.0
2011-11-04 11:30:00,65.12,65.25,64.9,65.05,139100.0,43.0011,43.0869,42.8558,42.9548,139100.0
2011-11-04 12:00:00,65.04,65.3,65.04,65.17,89200.0,42.9482,43.1199,42.9482,43.0341,89200.0
2011-11-04 12:30:00,65.18,65.23,64.73,64.96,120600.0,43.0407,43.0737,42.7435,42.8954,120600.0
2011-11-04 13:00:00,64.96,65.29,64.85,65.27,111600.0,42.8954,43.1133,42.8228,43.1001,111600.0
2011-11-04 13:30:00,65.3,65.45,65.1,65.2,111800.0,43.1199,43.219,42.9879,43.0539,111800.0
2011-11-04 14:00:00,65.2,65.35,64.95,65.28,158300.0,43.0539,43.1529,42.8888,43.1067,158300.0
2011-11-04 14:30:00,65.31,65.38,65.07,65.36,198800.0,43.1265,43.1728,42.9681,43.1595,198800.0
2011-11-04 15:00:00,65.36,65.4,64.98,65.34,206000.0,43.1595,43.186,42.9086,43.1463,206000.0
2011-11-04 15:30:00,65.33,65.68,65.17,65.4,523500.0,43.1397,43.3709,43.0341,43.186,523500.0
2011-11-07 09:30:00,64.98,66.3,64.98,65.51,329400.0,42.9086,43.7803,42.9086,43.2586,329400.0
2011-11-07 10:00:00,65.5,65.69,65.14,65.27,289100.0,43.252,43.3775,43.0143,43.1001,289100.0
2011-11-07 10:30:00,65.27,65.4,65.0,65.34,216400.0,43.1001,43.186,42.9218,43.1463,216400.0
2011-11-07 11:00:00,65.32,65.69,65.03,65.09,117200.0,43.1331,43.3775,42.9416,42.9813,117200.0
2011-11-07 11:30:00,65.09,65.43,65.02,65.22,119800.0,42.9813,43.2058,42.935,43.0671,119800.0
2011-11-07 12:00:00,65.24,65.56,64.6,64.68,199300.0,43.0803,43.2916,42.6577,42.7105,199300.0
2011-11-07 12:30:00,64.7,64.94,64.5,64.84,111100.0,42.7237,42.8822,42.5917,42.8162,111100.0
2011-11-07 13:00:00,64.83,65.04,64.76,64.97,100700.0,42.8096,42.9482,42.7633,42.902,100700.0
2011-11-07 13:30:00,64.98,65.15,64.53,65.08,142800.0,42.9086,43.0209,42.6115,42.9747,142800.0
2011-11-07 14:00:00,65.11,65.63,64.98,65.55,184300.0,42.9945,43.3378,42.9086,43.285,184300.0
2011-11-07 14:30:00,65.54,65.8,65.35,65.79,118100.0,43.2784,43.4501,43.1529,43.4435,118100.0
2011-11-07 15:00:00,65.79,65.99,65.61,65.64,207000.0,43.4435,43.5756,43.3246,43.3444,207000.0
2011-11-07 15:30:00,65.61,66.01,65.61,65.89,320900.0,43.3246,43.5888,43.3246,43.5095,320900.0
2011-11-08 09:30:00,66.79,67.98,66.53,67.96,642300.0,44.1038,44.8896,43.9321,44.8764,642300.0
2011-11-08 10:00:00,67.98,68.06,67.08,67.25,523700.0,44.8896,44.9425,44.2953,44.4076,523700.0
2011-11-08 10:30:00,67.24,67.94,67.18,67.72,401700.0,44.401,44.8632,44.3614,44.7179,401700.0
2011-11-08 11:00:00,67.72,67.78,66.84,67.1,435500.0,44.7179,44.7576,44.1368,44.3085,435500.0
2011-11-08 11:30:00,67.09,67.59,67.06,67.55,233300.0,44.3019,44.6321,44.2821,44.6057,233300.0
2011-11-08 12:00:00,67.55,67.85,67.48,67.57,226700.0,44.6057,44.8038,44.5595,44.6189,226700.0
2011-11-08 12:30:00,67.57,67.87,67.57,67.87,176100.0,44.6189,44.817,44.6189,44.817,176100.0
2011-11-08 13:00:00,67.85,68.02,67.61,67.76,246300.0,44.8038,44.916,44.6453,44.7444,246300.0
2011-11-08 13:30:00,67.75,68.73,67.71,68.5,356900.0,44.7378,45.3849,44.7113,45.233,356900.0
2011-11-08 14:00:00,68.49,68.83,68.29,68.83,248100.0,45.2264,45.4509,45.0943,45.4509,248100.0
2011-11-08 14:30:00,68.8,68.91,68.59,68.86,300600.0,45.4311,45.5037,45.2924,45.4707,300600.0
2011-11-08 15:00:00,68.86,69.18,68.48,69.18,427600.0,45.4707,45.682,45.2198,45.682,427600.0
2011-11-08 15:30:00,69.18,69.55,69.16,69.32,1165900.0,45.682,45.9264,45.6688,45.7745,1165900.0
2011-11-09 09:30:00,66.98,67.54,66.65,66.84,454500.0,44.2293,44.5991,44.0114,44.1368,454500.0
2011-11-09 10:00:00,66.87,67.52,66.81,66.89,339000.0,44.1567,44.5859,44.117,44.1699,339000.0
2011-11-09 10:30:00,66.91,67.62,66.69,67.41,467500.0,44.1831,44.6519,44.0378,44.5132,467500.0
2011-11-09 11:00:00,67.41,67.5,67.16,67.4,329900.0,44.5132,44.5727,44.3482,44.5066,329900.0
2011-11-09 11:30:00,67.38,67.56,67.15,67.35,269500.0,44.4934,44.6123,44.3416,44.4736,269500.0
2011-11-09 12:00:00,67.38,67.44,66.9,66.92,258400.0,44.4934,44.533,44.1765,44.1897,258400.0
2011-11-09 12:30:00,66.9,67.27,66.81,67.15,201000.0,44.1765,44.4208,44.117,44.3416,201000.0
2011-11-09 13:00:00,67.16,67.27,66.68,66.9,169400.0,44.3482,44.4208,44.0312,44.1765,169400.0
2011-11-09 13:30:00,66.87,66.89,66.12,66.37,216400.0,44.1567,44.1699,43.6614,43.8265,216400.0
2011-11-09 14:00:00,66.37,66.37,65.59,65.86,436900.0,43.8265,43.8265,43.3114,43.4897,436900.0
2011-11-09 14:30:00,65.88,66.22,65.69,66.04,339400.0,43.5029,43.7274,43.3775,43.6086,339400.0
2011-11-09 15:00:00,66.03,66.35,65.9,66.09,385500.0,43.602,43.8133,43.5161,43.6416,385500.0
2011-11-09 15:30:00,66.07,66.09,65.54,65.7,845300.0,43.6284,43.6416,43.2784,43.3841,845300.0
2011-11-10 09:30:00,67.23,67.35,66.45,66.52,248600.0,44.3944,44.4736,43.8793,43.9255,248600.0
2011-11-10 10:00:00,66.51,66.79,66.33,66.49,279100.0,43.9189,44.1038,43.8001,43.9057,279100.0
2011-11-10 10:30:00,66.47,66.69,66.11,66.52,387000.0,43.8925,44.0378,43.6548,43.9255,387000.0
2011-11-10 11:00:00,66.53,66.97,66.49,66.63,236500.0,43.9321,44.2227,43.9057,43.9982,236500.0
2011-11-10 11:30:00,66.64,67.18,66.62,66.82,269800.0,44.0048,44.3614,43.9916,44.1236,269800.0
2011-11-10 12:00:00,66.8,67.12,66.71,66.9,218300.0,44.1104,44.3217,44.051,44.1765,218300.0
2011-11-10 12:30:00,66.91,67.28,66.63,67.21,204700.0,44.1831,44.4274,43.9982,44.3812,204700.0
2011-11-10 13:00:00,67.21,67.74,67.12,67.42,251800.0,44.3812,44.7311,44.3217,44.5198,251800.0
2011-11-10 13:30:00,67.41,67.5,67.13,67.35,179800.0,44.5132,44.5727,44.3283,44.4736,179800.0
2011-11-10 14:00:00,67.36,67.4,67.0,67.08,276100.0,44.4802,44.5066,44.2425,44.2953,276100.0
2011-11-10 14:30:00,67.1,67.3,66.87,66.87,246000.0,44.3085,44.4406,44.1567,44.1567,246000.0
2011-11-10 15:00:00,66.89,67.38,66.78,67.29,421000.0,44.1699,44.4934,44.0972,44.434,421000.0
2011-11-10 15:30:00,67.28,67.35,66.97,67.25,664700.0,44.4274,44.4736,44.2227,44.4076,664700.0
2011-11-11 09:30:00,68.14,68.78,68.14,68.52,300700.0,44.9953,45.4179,44.9953,45.2462,300700.0
2011-11-11 10:00:00,68.52,68.92,68.48,68.63,225300.0,45.2462,45.5103,45.2198,45.3188,225300.0
2011-11-11 10:30:00,68.64,69.0,68.64,68.82,185000.0,45.3255,45.5632,45.3255,45.4443,185000.0
2011-11-11 11:00:00,68.83,69.0,68.68,68.87,193200.0,45.4509,45.5632,45.3519,45.4773,193200.0
2011-11-11 11:30:00,68.86,68.93,68.73,68.75,136500.0,45.4707,45.5169,45.3849,45.3981,136500.0
2011-11-11 12:00:00,68.73,68.79,68.65,68.72,113900.0,45.3849,45.4245,45.3321,45.3783,113900.0
2011-11-11 12:30:00,68.71,68.71,68.46,68.61,90900.0,45.3717,45.3717,45.2066,45.3056,90900.0
2011-11-11 13:00:00,68.61,68.76,68.53,68.56,100000.0,45.3056,45.4047,45.2528,45.2726,100000.0
2011-11-11 13:30:00,68.56,68.6,68.37,68.4,81900.0,45.2726,45.299,45.1472,45.167,81900.0
2011-11-11 14:00:00,68.41,68.62,68.37,68.5,95600.0,45.1736,45.3122,45.1472,45.233,95600.0
2011-11-11 14:30:00,68.52,68.57,68.26,68.36,142100.0,45.2462,45.2792,45.0745,45.1406,142100.0
2011-11-11 15:00:00,68.35,68.48,68.15,68.47,212000.0,45.134,45.2198,45.0019,45.2132,212000.0
2011-11-11 15:30:00,68.47,68.5,68.32,68.47,457000.0,45.2132,45.233,45.1141,45.2132,457000.0
2011-11-14 09:30:00,68.37,68.43,67.31,67.71,249900.0,45.1472,45.1868,44.4472,44.7113,249900.0
2011-11-14 10:00:00,67.71,67.85,67.38,67.65,121200.0,44.7113,44.8038,44.4934,44.6717,121200.0
2011-11-14 10:30:00,67.66,67.67,67.05,67.36,173500.0,44.6783,44.6849,44.2755,44.4802,173500.0
2011-11-14 11:00:00,67.36,67.58,67.15,67.36,143200.0,44.4802,44.6255,44.3416,44.4802,143200.0
2011-11-14 11:30:00,67.37,67.43,66.92,67.07,120400.0,44.4868,44.5264,44.1897,44.2887,120400.0
2011-11-14 12:00:00,67.07,67.2,66.67,66.83,112900.0,44.2887,44.3746,44.0246,44.1302,112900.0
2011-11-14 12:30:00,66.83,66.99,66.64,66.97,86600.0,44.1302,44.2359,44.0048,44.2227,86600.0
2011-11-14 13:00:00,66.96,67.03,66.86,66.97,99700.0,44.2161,44.2623,44.1501,44.2227,99700.0
2011-11-14 13:30:00,66.97,67.01,66.7,66.73,170800.0,44.2227,44.2491,44.0444,44.0642,170800.0
2011-11-14 14:00:00,66.76,66.99,66.7,66.76,182900.0,44.084,44.2359,44.0444,44.084,182900.0
2011-11-14 14:30:00,66.75,66.81,66.51,66.51,113000.0,44.0774,44.117,43.9189,43.9189,113000.0
2011-11-14 15:00:00,66.53,66.82,66.51,66.77,246000.0,43.9321,44.1236,43.9189,44.0906,246000.0
2011-11-14 15:30:00,66.76,67.06,66.73,66.91,356400.0,44.084,44.2821,44.0642,44.1831,356400.0
2011-11-15 09:30:00,66.58,66.97,66.43,66.65,382900.0,43.9652,44.2227,43.8661,44.0114,382900.0
2011-11-15 10:00:00,66.65,66.78,66.28,66.55,166200.0,44.0114,44.0972,43.7671,43.9453,166200.0
2011-11-15 10:30:00,66.53,66.59,66.16,66.16,273500.0,43.9321,43.9718,43.6878,43.6878,273500.0
2011-11-15 11:00:00,66.15,66.38,65.68,65.99,327800.0,43.6812,43.8331,43.3709,43.5756,327800.0
2011-11-15 11:30:00,65.99,66.35,65.75,66.27,229200.0,43.5756,43.8133,43.4171,43.7605,229200.0
2011-11-15 12:00:00,66.27,66.57,66.21,66.52,157800.0,43.7605,43.9586,43.7208,43.9255,157800.0
2011-11-15 12:30:00,66.53,66.83,66.5,66.78,237000.0,43.9321,44.1302,43.9123,44.0972,237000.0
2011-11-15 13:00:00,66.76,66.99,66.7,66.78,160800.0,44.084,44.2359,44.0444,44.0972,160800.0
2011-11-15 13:30:00,66.79,67.0,66.79,66.85,120200.0,44.1038,44.2425,44.1038,44.1434,120200.0
2011-11-15 14:00:00,66.86,66.97,66.45,66.47,164000.0,44.1501,44.2227,43.8793,43.8925,164000.0
2011-11-15 14:30:00,66.47,66.9,66.46,66.85,141600.0,43.8925,44.1765,43.8859,44.1434,141600.0
2011-11-15 15:00:00,66.87,67.41,66.87,67.41,216400.0,44.1567,44.5132,44.1567,44.5132,216400.0
2011-11-15 15:30:00,67.4,67.44,66.93,66.94,302900.0,44.5066,44.533,44.1963,44.2029,302900.0
2011-11-16 09:30:00,66.23,67.07,66.0,66.8,268700.0,43.734,44.2887,43.5822,44.1104,268700.0
2011-11-16 10:00:00,66.81,67.02,66.42,66.75,193200.0,44.117,44.2557,43.8595,44.0774,193200.0
2011-11-16 10:30:00,66.78,67.46,66.61,67.38,194000.0,44.0972,44.5463,43.985,44.4934,194000.0
2011-11-16 11:00:00,67.35,67.65,67.33,67.44,158400.0,44.4736,44.6717,44.4604,44.533,158400.0
2011-11-16 11:30:00,67.44,67.54,67.15,67.24,121900.0,44.533,44.5991,44.3416,44.401,121900.0
2011-11-16 12:00:00,67.25,67.33,67.11,67.31,105100.0,44.4076,44.4604,44.3151,44.4472,105100.0
2011-11-16 12:30:00,67.3,67.55,67.27,67.37,120700.0,44.4406,44.6057,44.4208,44.4868,120700.0
2011-11-16 13:00:00,67.37,67.92,67.31,67.91,119500.0,44.4868,44.85,44.4472,44.8434,119500.0
2011-11-16 13:30:00,67.9,68.13,67.73,67.92,155100.0,44.8368,44.9887,44.7245,44.85,155100.0
2011-11-16 14:00:00,67.92,68.07,67.7,67.85,140900.0,44.85,44.9491,44.7047,44.8038,140900.0
2011-11-16 14:30:00,67.84,67.95,67.48,67.61,132300.0,44.7972,44.8698,44.5595,44.6453,132300.0
2011-11-16 15:00:00,67.6,67.74,66.81,66.84,194500.0,44.6387,44.7311,44.117,44.1368,194500.0
2011-11-16 15:30:00,66.83,66.83,66.0,66.2,694100.0,44.1302,44.1302,43.5822,43.7142,694100.0
2011-11-17 09:30:00,65.67,66.0,65.13,65.43,248900.0,43.3643,43.5822,43.0077,43.2058,248900.0
2011-11-17 10:00:00,65.4,65.71,65.17,65.61,293900.0,43.186,43.3907,43.0341,43.3246,293900.0
2011-11-17 10:30:00,65.59,66.0,65.31,65.6,287700.0,43.3114,43.5822,43.1265,43.318,287700.0
2011-11-17 11:00:00,65.61,65.81,65.43,65.73,188700.0,43.3246,43.4567,43.2058,43.4039,188700.0
2011-11-17 11:30:00,65.74,65.99,65.52,65.62,130200.0,43.4105,43.5756,43.2652,43.3312,130200.0
2011-11-17 12:00:00,65.6,65.62,65.0,65.01,81800.0,43.318,43.3312,42.9218,42.9284,81800.0
2011-11-17 12:30:00,65.01,65.03,63.83,64.52,360800.0,42.9284,42.9416,42.1492,42.6049,360800.0
2011-11-17 13:00:00,64.52,64.55,64.0,64.23,186700.0,42.6049,42.6247,42.2615,42.4134,186700.0
2011-11-17 13:30:00,64.18,64.25,63.55,63.98,177900.0,42.3804,42.4266,41.9643,42.2483,177900.0
2011-11-17 14:00:00,63.98,64.03,63.39,63.53,190200.0,42.2483,42.2813,41.8587,41.9511,190200.0
2011-11-17 14:30:00,63.53,63.96,63.47,63.69,229800.0,41.9511,42.2351,41.9115,42.0568,229800.0
2011-11-17 15:00:00,63.67,63.95,63.45,63.59,337100.0,42.0436,42.2285,41.8983,41.9908,337100.0
2011-11-17 15:30:00,63.59,63.99,63.31,63.97,901600.0,41.9908,42.2549,41.8059,42.2417,901600.0
2011-11-18 09:30:00,64.5,64.73,63.63,63.93,577700.0,42.5917,42.7435,42.0172,42.2153,577700.0
2011-11-18 10:00:00,63.9,64.38,63.64,63.88,293100.0,42.1955,42.5124,42.0238,42.1823,293100.0
2011-11-18 10:30:00,63.92,64.63,63.85,64.39,162400.0,42.2087,42.6775,42.1624,42.519,162400.0
2011-11-18 11:00:00,64.37,64.46,64.08,64.11,139100.0,42.5058,42.5652,42.3143,42.3341,139100.0
2011-11-18 11:30:00,64.11,64.19,63.5,63.53,148800.0,42.3341,42.387,41.9313,41.9511,148800.0
2011-11-18 12:00:00,63.53,63.58,63.1,63.51,212900.0,41.9511,41.9842,41.6672,41.9379,212900.0
2011-11-18 12:30:00,63.51,63.63,63.34,63.34,110500.0,41.9379,42.0172,41.8257,41.8257,110500.0
2011-11-18 13:00:00,63.34,63.74,63.34,63.69,79100.0,41.8257,42.0898,41.8257,42.0568,79100.0
2011-11-18 13:30:00,63.69,64.19,63.68,63.98,150200.0,42.0568,42.387,42.0502,42.2483,150200.0
2011-11-18 14:00:00,63.98,64.17,63.71,63.76,118600.0,42.2483,42.3737,42.07,42.103,118600.0
2011-11-18 14:30:00,63.77,64.01,63.49,63.56,167400.0,42.1096,42.2681,41.9247,41.9709,167400.0
2011-11-18 15:00:00,63.56,63.64,63.27,63.51,265000.0,41.9709,42.0238,41.7794,41.9379,265000.0
2011-11-18 15:30:00,63.53,63.86,63.44,63.73,445700.0,41.9511,42.169,41.8917,42.0832,445700.0
2011-11-21 09:30:00,62.67,62.81,61.83,62.23,258000.0,41.3832,41.4757,40.8286,41.0927,258000.0
2011-11-21 10:00:00,62.24,62.46,61.78,62.34,214100.0,41.0993,41.2446,40.7955,41.1653,214100.0
2011-11-21 10:30:00,62.35,62.36,61.67,61.72,116100.0,41.1719,41.1785,40.7229,40.7559,116100.0
2011-11-21 11:00:00,61.72,62.12,61.5,61.97,142600.0,40.7559,41.0201,40.6107,40.921,142600.0
2011-11-21 11:30:00,61.97,62.07,61.61,62.02,150800.0,40.921,40.987,40.6833,40.954,150800.0
2011-11-21 12:00:00,62.05,62.15,61.73,61.78,120100.0,40.9738,41.0399,40.7625,40.7955,120100.0
2011-11-21 12:30:00,61.73,62.05,61.71,61.83,97800.0,40.7625,40.9738,40.7493,40.8286,97800.0
2011-11-21 13:00:00,61.84,62.17,61.84,62.01,126600.0,40.8352,41.0531,40.8352,40.9474,126600.0
2011-11-21 13:30:00,62.02,62.02,61.72,61.75,108400.0,40.954,40.954,40.7559,40.7757,108400.0
2011-11-21 14:00:00,61.74,62.38,61.71,62.28,155900.0,40.7691,41.1917,40.7493,41.1257,155900.0
2011-11-21 14:30:00,62.27,62.63,62.23,62.35,173700.0,41.1191,41.3568,41.0927,41.1719,173700.0
2011-11-21 15:00:00,62.38,62.85,62.21,62.78,239500.0,41.1917,41.5021,41.0795,41.4559,239500.0
2011-11-21 15:30:00,62.77,63.09,62.67,62.71,510800.0,41.4493,41.6606,41.3832,41.4097,510800.0
2011-11-22 09:30:00,62.48,62.61,61.92,62.39,406100.0,41.2578,41.3436,40.888,41.1984,406100.0
2011-11-22 10:00:00,62.38,62.5,61.84,62.23,160000.0,41.1917,41.271,40.8352,41.0927,160000.0
2011-11-22 10:30:00,62.26,62.32,61.4,61.48,231000.0,41.1125,41.1521,40.5446,40.5974,231000.0
2011-11-22 11:00:00,61.5,61.81,61.44,61.5,210000.0,40.6107,40.8154,40.571,40.6107,210000.0
2011-11-22 11:30:00,61.52,61.56,61.17,61.43,225500.0,40.6239,40.6503,40.3927,40.5644,225500.0
2011-11-22 12:00:00,61.43,62.1,61.42,61.6,348100.0,40.5644,41.0069,40.5578,40.6767,348100.0
2011-11-22 12:30:00,61.59,61.91,61.56,61.91,236300.0,40.6701,40.8814,40.6503,40.8814,236300.0
2011-11-22 13:00:00,61.92,62.19,61.75,62.01,272800.0,40.888,41.0663,40.7757,40.9474,272800.0
2011-11-22 13:30:00,62.01,62.28,61.67,61.75,122000.0,40.9474,41.1257,40.7229,40.7757,122000.0
2011-11-22 14:00:00,61.74,62.03,61.69,61.85,106800.0,40.7691,40.9606,40.7361,40.8418,106800.0
2011-11-22 14:30:00,61.82,61.88,61.49,61.63,151100.0,40.822,40.8616,40.604,40.6965,151100.0
2011-11-22 15:00:00,61.61,61.8,61.5,61.72,185100.0,40.6833,40.8088,40.6107,40.7559,185100.0
2011-11-22 15:30:00,61.72,61.82,61.54,61.71,432200.0,40.7559,40.822,40.6371,40.7493,432200.0
2011-11-23 09:30:00,61.0,61.0,60.33,60.38,315400.0,40.2805,40.2805,39.8381,39.8711,315400.0
2011-11-23 10:00:00,60.37,60.45,59.89,60.0,196000.0,39.8645,39.9173,39.5475,39.6201,196000.0
2011-11-23 10:30:00,60.02,60.35,59.8,60.12,173300.0,39.6334,39.8513,39.4881,39.6994,173300.0
2011-11-23 11:00:00,60.11,60.24,59.65,59.73,170200.0,39.6928,39.7786,39.389,39.4419,170200.0
2011-11-23 11:30:00,59.72,60.12,59.63,59.93,155000.0,39.4353,39.6994,39.3758,39.5739,155000.0
2011-11-23 12:00:00,59.92,60.3,59.92,60.1,264600.0,39.5673,39.8183,39.5673,39.6862,264600.0
2011-11-23 12:30:00,60.1,60.3,60.01,60.24,251900.0,39.6862,39.8183,39.6268,39.7786,251900.0
2011-11-23 13:00:00,60.22,60.38,60.14,60.32,172400.0,39.7654,39.8711,39.7126,39.8315,172400.0
2011-11-23 13:30:00,60.31,60.38,59.79,59.86,119600.0,39.8249,39.8711,39.4815,39.5277,119600.0
2011-11-23 14:00:00,59.87,59.98,59.6,59.81,199100.0,39.5343,39.6069,39.356,39.4947,199100.0
2011-11-23 14:30:00,59.81,60.0,59.76,59.96,186700.0,39.4947,39.6201,39.4617,39.5937,186700.0
2011-11-23 15:00:00,59.96,60.3,59.85,59.92,321600.0,39.5937,39.8183,39.5211,39.5673,321600.0
2011-11-23 15:30:00,59.91,60.2,59.51,59.53,673500.0,39.5607,39.7522,39.2966,39.3098,673500.0
2011-11-25 09:30:00,59.09,59.76,58.9,59.3,222100.0,39.0192,39.4617,38.8938,39.1579,222100.0
2011-11-25 10:00:00,59.33,59.62,59.07,59.1,237900.0,39.1777,39.3692,39.006,39.0258,237900.0
2011-11-25 10:30:00,59.09,59.7,59.07,59.33,144900.0,39.0192,39.422,39.006,39.1777,144900.0
2011-11-25 11:00:00,59.39,59.52,59.24,59.33,91500.0,39.2173,39.3032,39.1183,39.1777,91500.0
2011-11-25 11:30:00,59.31,59.41,58.77,58.82,142400.0,39.1645,39.2306,38.8079,38.841,142400.0
2011-11-25 12:00:00,58.79,58.88,58.63,58.81,148700.0,38.8211,38.8806,38.7155,38.8343,148700.0
2011-11-25 12:30:00,58.8,59.03,58.56,58.58,308900.0,38.8277,38.9796,38.6693,38.6825,308900.0
2011-11-28 09:30:00,60.81,61.47,60.7,61.39,293600.0,40.155,40.5908,40.0824,40.538,293600.0
2011-11-28 10:00:00,61.37,61.63,61.22,61.51,159200.0,40.5248,40.6965,40.4258,40.6173,159200.0
2011-11-28 10:30:00,61.54,61.75,61.18,61.22,162000.0,40.6371,40.7757,40.3993,40.4258,162000.0
2011-11-28 11:00:00,61.22,61.45,61.21,61.45,123400.0,40.4258,40.5776,40.4192,40.5776,123400.0
2011-11-28 11:30:00,61.44,61.58,61.33,61.34,97400.0,40.571,40.6635,40.4984,40.505,97400.0
2011-11-28 12:00:00,61.36,61.42,61.13,61.15,110100.0,40.5182,40.5578,40.3663,40.3795,110100.0
2011-11-28 12:30:00,61.14,61.17,60.98,61.05,135200.0,40.3729,40.3927,40.2673,40.3135,135200.0
2011-11-28 13:00:00,61.04,61.08,60.82,61.03,176900.0,40.3069,40.3333,40.1616,40.3003,176900.0
2011-11-28 13:30:00,61.06,61.16,60.7,60.77,144200.0,40.3201,40.3861,40.0824,40.1286,144200.0
2011-11-28 14:00:00,60.77,61.1,60.7,60.94,141900.0,40.1286,40.3465,40.0824,40.2409,141900.0
2011-11-28 14:30:00,60.93,60.98,60.42,60.48,200100.0,40.2343,40.2673,39.8975,39.9371,200100.0
2011-11-28 15:00:00,60.49,60.64,60.25,60.43,236200.0,39.9437,40.0428,39.7852,39.9041,236200.0
2011-11-28 15:30:00,60.42,60.89,60.29,60.87,422900.0,39.8975,40.2078,39.8116,40.1946,422900.0
2011-11-29 09:30:00,61.57,61.71,61.04,61.5,345200.0,40.6569,40.7493,40.3069,40.6107,345200.0
2011-11-29 10:00:00,61.51,61.71,61.29,61.38,401400.0,40.6173,40.7493,40.472,40.5314,401400.0
2011-11-29 10:30:00,61.37,61.44,60.98,61.03,239000.0,40.5248,40.571,40.2673,40.3003,239000.0
2011-11-29 11:00:00,61.03,61.47,60.99,61.39,190600.0,40.3003,40.5908,40.2739,40.538,190600.0
2011-11-29 11:30:00,61.4,61.77,61.4,61.77,214700.0,40.5446,40.7889,40.5446,40.7889,214700.0
2011-11-29 12:00:00,61.78,62.38,61.7,62.37,267900.0,40.7955,41.1917,40.7427,41.1851,267900.0
2011-11-29 12:30:00,62.36,62.39,62.02,62.26,170800.0,41.1785,41.1984,40.954,41.1125,170800.0
2011-11-29 13:00:00,62.25,62.46,62.02,62.4,179400.0,41.1059,41.2446,40.954,41.205,179400.0
2011-11-29 13:30:00,62.4,62.44,62.06,62.14,194500.0,41.205,41.2314,40.9804,41.0333,194500.0
2011-11-29 14:00:00,62.14,62.3,61.93,62.2,189300.0,41.0333,41.1389,40.8946,41.0729,189300.0
2011-11-29 14:30:00,62.19,62.36,62.06,62.16,142300.0,41.0663,41.1785,40.9804,41.0465,142300.0
2011-11-29 15:00:00,62.17,62.4,62.05,62.16,196200.0,41.0531,41.205,40.9738,41.0465,196200.0
2011-11-29 15:30:00,62.18,62.33,61.81,61.94,554800.0,41.0597,41.1587,40.8154,40.9012,554800.0
2011-11-30 09:30:00,64.45,65.57,64.22,65.5,507100.0,42.5586,43.2982,42.4068,43.252,507100.0
2011-11-30 10:00:00,65.48,65.61,65.04,65.41,310500.0,43.2388,43.3246,42.9482,43.1926,310500.0
2011-11-30 10:30:00,65.4,66.24,65.29,66.14,410600.0,43.186,43.7406,43.1133,43.6746,410600.0
2011-11-30 11:00:00,66.14,66.14,65.41,65.44,207000.0,43.6746,43.6746,43.1926,43.2124,207000.0
2011-11-30 11:30:00,65.45,65.89,65.42,65.67,162800.0,43.219,43.5095,43.1992,43.3643,162800.0
2011-11-30 12:00:00,65.65,65.65,65.27,65.31,178000.0,43.351,43.351,43.1001,43.1265,178000.0
2011-11-30 12:30:00,65.3,65.39,65.05,65.16,130200.0,43.1199,43.1794,42.9548,43.0275,130200.0
2011-11-30 13:00:00,65.16,65.22,65.01,65.03,98400.0,43.0275,43.0671,42.9284,42.9416,98400.0
2011-11-30 13:30:00,65.04,65.24,64.83,64.84,167100.0,42.9482,43.0803,42.8096,42.8162,167100.0
2011-11-30 14:00:00,64.84,65.03,64.75,64.98,246800.0,42.8162,42.9416,42.7567,42.9086,246800.0
2011-11-30 14:30:00,64.94,65.07,64.75,64.91,168800.0,42.8822,42.9681,42.7567,42.8624,168800.0
2011-11-30 15:00:00,64.9,65.18,64.85,65.03,353700.0,42.8558,43.0407,42.8228,42.9416,353700.0
2011-11-30 15:30:00,65.03,65.55,64.93,65.47,891500.0,42.9416,43.285,42.8756,43.2322,891500.0
2011-12-01 09:30:00,65.31,65.91,65.07,65.82,208600.0,43.1265,43.5227,42.9681,43.4633,208600.0
2011-12-01 10:00:00,65.84,66.1,65.48,65.55,295000.0,43.4765,43.6482,43.2388,43.285,295000.0
2011-12-01 10:30:00,65.55,65.59,65.17,65.29,165000.0,43.285,43.3114,43.0341,43.1133,165000.0
2011-12-01 11:00:00,65.3,65.36,64.69,64.72,115400.0,43.1199,43.1595,42.7171,42.7369,115400.0
2011-12-01 11:30:00,64.7,65.21,64.6,65.16,85900.0,42.7237,43.0605,42.6577,43.0275,85900.0
2011-12-01 12:00:00,65.18,65.18,64.93,65.08,70400.0,43.0407,43.0407,42.8756,42.9747,70400.0
2011-12-01 12:30:00,65.08,65.23,64.77,64.78,95300.0,42.9747,43.0737,42.77,42.7766,95300.0
2011-12-01 13:00:00,64.79,65.1,64.78,65.07,102700.0,42.7832,42.9879,42.7766,42.9681,102700.0
2011-12-01 13:30:00,65.06,65.45,64.95,65.44,112300.0,42.9614,43.219,42.8888,43.2124,112300.0
2011-12-01 14:00:00,65.44,65.44,65.15,65.22,80500.0,43.2124,43.2124,43.0209,43.0671,80500.0
2011-12-01 14:30:00,65.22,65.32,65.07,65.24,90700.0,43.0671,43.1331,42.9681,43.0803,90700.0
2011-12-01 15:00:00,65.22,65.32,65.03,65.29,147900.0,43.0671,43.1331,42.9416,43.1133,147900.0
2011-12-01 15:30:00,65.28,65.33,64.88,65.09,505000.0,43.1067,43.1397,42.8426,42.9813,505000.0
2011-12-02 09:30:00,65.91,66.19,65.6,66.12,609800.0,43.5227,43.7076,43.318,43.6614,609800.0
2011-12-02 10:00:00,66.08,66.43,65.96,66.35,257600.0,43.635,43.8661,43.5558,43.8133,257600.0
2011-12-02 10:30:00,66.36,66.54,66.17,66.25,264300.0,43.8199,43.9387,43.6944,43.7472,264300.0
2011-12-02 11:00:00,66.23,66.34,65.87,66.15,242700.0,43.734,43.8067,43.4963,43.6812,242700.0
2011-12-02 11:30:00,66.19,66.25,65.92,66.1,389500.0,43.7076,43.7472,43.5293,43.6482,389500.0
2011-12-02 12:00:00,66.07,66.3,65.94,65.97,190700.0,43.6284,43.7803,43.5425,43.5624,190700.0
2011-12-02 12:30:00,65.99,66.11,65.87,65.94,101300.0,43.5756,43.6548,43.4963,43.5425,101300.0
2011-12-02 13:00:00,65.91,66.03,65.68,65.71,106800.0,43.5227,43.602,43.3709,43.3907,106800.0
2011-12-02 13:30:00,65.71,65.97,65.65,65.83,118100.0,43.3907,43.5624,43.351,43.4699,118100.0
2011-12-02 14:00:00,65.84,65.97,65.65,65.8,232700.0,43.4765,43.5624,43.351,43.4501,232700.0
2011-12-02 14:30:00,65.79,65.89,65.59,65.64,140500.0,43.4435,43.5095,43.3114,43.3444,140500.0
2011-12-02 15:00:00,65.62,65.87,65.58,65.64,196000.0,43.3312,43.4963,43.3048,43.3444,196000.0
2011-12-02 15:30:00,65.65,65.75,65.23,65.4,389300.0,43.351,43.4171,43.0737,43.186,389300.0
2011-12-05 09:30:00,66.94,67.51,66.49,66.94,400500.0,44.2029,44.5793,43.9057,44.2029,400500.0
2011-12-05 10:00:00,66.94,67.21,66.75,67.09,233100.0,44.2029,44.3812,44.0774,44.3019,233100.0
2011-12-05 10:30:00,67.1,67.2,66.83,66.83,220000.0,44.3085,44.3746,44.1302,44.1302,220000.0
2011-12-05 11:00:00,66.83,67.62,66.8,67.59,412000.0,44.1302,44.6519,44.1104,44.6321,412000.0
2011-12-05 11:30:00,67.59,67.89,67.38,67.4,278600.0,44.6321,44.8302,44.4934,44.5066,278600.0
2011-12-05 12:00:00,67.37,67.61,67.3,67.44,108700.0,44.4868,44.6453,44.4406,44.533,108700.0
2011-12-05 12:30:00,67.45,67.58,67.24,67.24,100700.0,44.5397,44.6255,44.401,44.401,100700.0
2011-12-05 13:00:00,67.23,67.3,66.97,67.07,70700.0,44.3944,44.4406,44.2227,44.2887,70700.0
2011-12-05 13:30:00,67.07,67.17,66.34,66.5,191200.0,44.2887,44.3548,43.8067,43.9123,191200.0
2011-12-05 14:00:00,66.5,66.51,66.08,66.34,227500.0,43.9123,43.9189,43.635,43.8067,227500.0
2011-12-05 14:30:00,66.34,66.47,66.21,66.43,156500.0,43.8067,43.8925,43.7208,43.8661,156500.0
2011-12-05 15:00:00,66.44,66.48,65.69,65.78,310700.0,43.8727,43.8991,43.3775,43.4369,310700.0
2011-12-05 15:30:00,65.79,66.45,65.72,66.39,585400.0,43.4435,43.8793,43.3973,43.8397,585400.0
2011-12-06 09:30:00,66.42,67.03,65.91,66.38,232300.0,43.8595,44.2623,43.5227,43.8331,232300.0
2011-12-06 10:00:00,66.37,66.64,66.22,66.61,232800.0,43.8265,44.0048,43.7274,43.985,232800.0
2011-12-06 10:30:00,66.61,66.82,66.35,66.5,226100.0,43.985,44.1236,43.8133,43.9123,226100.0
2011-12-06 11:00:00,66.49,66.58,66.29,66.32,186500.0,43.9057,43.9652,43.7737,43.7935,186500.0
2011-12-06 11:30:00,66.33,66.56,66.1,66.47,201600.0,43.8001,43.952,43.6482,43.8925,201600.0
2011-12-06 12:00:00,66.47,66.7,66.34,66.7,149600.0,43.8925,44.0444,43.8067,44.0444,149600.0
2011-12-06 12:30:00,66.69,66.87,66.64,66.7,148600.0,44.0378,44.1567,44.0048,44.0444,148600.0
2011-12-06 13:00:00,66.69,67.11,66.53,67.1,180900.0,44.0378,44.3151,43.9321,44.3085,180900.0
2011-12-06 13:30:00,67.11,67.13,66.66,66.68,155900.0,44.3151,44.3283,44.018,44.0312,155900.0
2011-12-06 14:00:00,66.68,66.95,66.56,66.95,267400.0,44.0312,44.2095,43.952,44.2095,267400.0
2011-12-06 14:30:00,66.94,67.45,66.91,67.36,213000.0,44.2029,44.5397,44.1831,44.4802,213000.0
2011-12-06 15:00:00,67.37,67.5,67.15,67.18,301700.0,44.4868,44.5727,44.3416,44.3614,301700.0
2011-12-06 15:30:00,67.18,67.38,67.0,67.02,422800.0,44.3614,44.4934,44.2425,44.2557,422800.0
2011-12-07 09:30:00,66.6,66.66,65.94,66.13,248700.0,43.9784,44.018,43.5425,43.668,248700.0
2011-12-07 10:00:00,66.1,66.18,65.64,65.81,229400.0,43.6482,43.701,43.3444,43.4567,229400.0
2011-12-07 10:30:00,65.79,65.84,65.6,65.77,218200.0,43.4435,43.4765,43.318,43.4303,218200.0
2011-12-07 11:00:00,65.75,66.11,65.72,66.02,202400.0,43.4171,43.6548,43.3973,43.5954,202400.0
2011-12-07 11:30:00,66.04,66.08,65.76,66.0,186900.0,43.6086,43.635,43.4237,43.5822,186900.0
2011-12-07 12:00:00,65.99,66.49,65.96,66.36,136600.0,43.5756,43.9057,43.5558,43.8199,136600.0
2011-12-07 12:30:00,66.35,66.52,66.28,66.35,152800.0,43.8133,43.9255,43.7671,43.8133,152800.0
2011-12-07 13:00:00,66.38,66.38,66.11,66.33,159000.0,43.8331,43.8331,43.6548,43.8001,159000.0
2011-12-07 13:30:00,66.35,66.36,65.97,66.14,196000.0,43.8133,43.8199,43.5624,43.6746,196000.0
2011-12-07 14:00:00,66.15,66.26,66.0,66.2,253100.0,43.6812,43.7539,43.5822,43.7142,253100.0
2011-12-07 14:30:00,66.2,66.21,65.84,65.92,261400.0,43.7142,43.7208,43.4765,43.5293,261400.0
2011-12-07 15:00:00,65.91,66.44,65.79,66.41,346300.0,43.5227,43.8727,43.4435,43.8529,346300.0
2011-12-07 15:30:00,66.42,67.12,66.37,66.53,654900.0,43.8595,44.3217,43.8265,43.9321,654900.0
2011-12-08 09:30:00,65.77,66.34,65.34,65.71,312500.0,43.4303,43.8067,43.1463,43.3907,312500.0
2011-12-08 10:00:00,65.7,65.7,65.09,65.15,149800.0,43.3841,43.3841,42.9813,43.0209,149800.0
2011-12-08 10:30:00,65.16,65.63,65.1,65.4,195000.0,43.0275,43.3378,42.9879,43.186,195000.0
2011-12-08 11:00:00,65.37,65.38,64.63,64.65,206700.0,43.1662,43.1728,42.6775,42.6907,206700.0
2011-12-08 11:30:00,64.66,64.85,64.26,64.59,123500.0,42.6973,42.8228,42.4332,42.6511,123500.0
2011-12-08 12:00:00,64.59,64.81,64.39,64.68,112700.0,42.6511,42.7964,42.519,42.7105,112700.0
2011-12-08 12:30:00,64.65,64.71,64.4,64.41,103500.0,42.6907,42.7303,42.5256,42.5322,103500.0
2011-12-08 13:00:00,64.41,64.45,63.96,64.16,153200.0,42.5322,42.5586,42.2351,42.3671,153200.0
2011-12-08 13:30:00,64.17,64.24,63.99,64.2,98400.0,42.3737,42.42,42.2549,42.3936,98400.0
2011-12-08 14:00:00,64.17,64.34,63.91,64.1,238000.0,42.3737,42.486,42.2021,42.3275,238000.0
2011-12-08 14:30:00,64.1,64.16,63.81,64.01,368600.0,42.3275,42.3671,42.136,42.2681,368600.0
2011-12-08 15:00:00,64.03,64.45,63.88,64.37,309900.0,42.2813,42.5586,42.1823,42.5058,309900.0
2011-12-08 15:30:00,64.34,64.58,63.5,63.73,728900.0,42.486,42.6445,41.9313,42.0832,728900.0
2011-12-09 09:30:00,64.08,65.34,64.03,65.25,287500.0,42.3143,43.1463,42.2813,43.0869,287500.0
2011-12-09 10:00:00,65.22,65.56,64.85,65.05,209900.0,43.0671,43.2916,42.8228,42.9548,209900.0
2011-12-09 10:30:00,65.04,65.37,64.92,65.36,159600.0,42.9482,43.1662,42.869,43.1595,159600.0
2011-12-09 11:00:00,65.35,65.87,65.32,65.78,306500.0,43.1529,43.4963,43.1331,43.4369,306500.0
2011-12-09 11:30:00,65.77,65.84,65.49,65.52,214300.0,43.4303,43.4765,43.2454,43.2652,214300.0
2011-12-09 12:00:00,65.54,65.58,65.36,65.41,116500.0,43.2784,43.3048,43.1595,43.1926,116500.0
2011-12-09 12:30:00,65.42,65.61,65.36,65.39,124200.0,43.1992,43.3246,43.1595,43.1794,124200.0
2011-12-09 13:00:00,65.4,65.61,65.28,65.54,104500.0,43.186,43.3246,43.1067,43.2784,104500.0
2011-12-09 13:30:00,65.53,65.56,65.37,65.48,117500.0,43.2718,43.2916,43.1662,43.2388,117500.0
2011-12-09 14:00:00,65.46,65.82,65.45,65.8,142900.0,43.2256,43.4633,43.219,43.4501,142900.0
2011-12-09 14:30:00,65.8,66.04,65.8,65.82,210800.0,43.4501,43.6086,43.4501,43.4633,210800.0
2011-12-09 15:00:00,65.82,66.36,65.68,66.36,470200.0,43.4633,43.8199,43.3709,43.8199,470200.0
2011-12-09 15:30:00,66.37,66.75,66.28,66.56,924700.0,43.8265,44.0774,43.7671,43.952,924700.0
2011-12-12 09:30:00,65.36,65.5,64.64,64.71,250300.0,43.1595,43.252,42.6841,42.7303,250300.0
2011-12-12 10:00:00,64.7,64.77,64.12,64.36,232900.0,42.7237,42.77,42.3407,42.4992,232900.0
2011-12-12 10:30:00,64.36,64.58,64.19,64.53,179300.0,42.4992,42.6445,42.387,42.6115,179300.0
2011-12-12 11:00:00,64.52,64.53,64.22,64.27,125600.0,42.6049,42.6115,42.4068,42.4398,125600.0
2011-12-12 11:30:00,64.26,64.29,63.72,63.87,134900.0,42.4332,42.453,42.0766,42.1756,134900.0
2011-12-12 12:00:00,63.85,63.97,63.81,63.91,87600.0,42.1624,42.2417,42.136,42.2021,87600.0
2011-12-12 12:30:00,63.9,64.04,63.82,63.91,106700.0,42.1955,42.2879,42.1426,42.2021,106700.0
2011-12-12 13:00:00,63.91,63.95,63.46,63.53,159400.0,42.2021,42.2285,41.9049,41.9511,159400.0
2011-12-12 13:30:00,63.52,63.56,63.36,63.48,119700.0,41.9445,41.9709,41.8389,41.9181,119700.0
2011-12-12 14:00:00,63.48,63.61,63.4,63.51,186800.0,41.9181,42.004,41.8653,41.9379,186800.0
2011-12-12 14:30:00,63.49,63.75,63.49,63.68,224700.0,41.9247,42.0964,41.9247,42.0502,224700.0
2011-12-12 15:00:00,63.7,64.24,63.55,64.12,289100.0,42.0634,42.42,41.9643,42.3407,289100.0
2011-12-12 15:30:00,64.12,64.4,63.94,64.28,508700.0,42.3407,42.5256,42.2219,42.4464,508700.0
2011-12-13 09:30:00,64.46,66.21,64.46,65.79,478400.0,42.6794,43.8381,42.6794,43.56,478400.0
2011-12-13 10:00:00,65.77,66.04,65.54,65.55,216200.0,43.5468,43.7255,43.3945,43.4011,216200.0
2011-12-13 10:30:00,65.55,65.77,65.04,65.33,295200.0,43.4011,43.5468,43.0634,43.2555,295200.0
2011-12-13 11:00:00,65.33,65.34,64.92,65.23,314400.0,43.2555,43.2621,42.984,43.1892,314400.0
2011-12-13 11:30:00,65.23,65.29,65.06,65.17,94100.0,43.1892,43.229,43.0767,43.1495,94100.0
2011-12-13 12:00:00,65.18,65.22,64.95,64.97,101800.0,43.1561,43.1826,43.0038,43.0171,101800.0
2011-12-13 12:30:00,64.97,65.1,64.72,65.02,96800.0,43.0171,43.1032,42.8516,43.0502,96800.0
2011-12-13 13:00:00,65.01,65.06,64.79,64.88,96600.0,43.0436,43.0767,42.8979,42.9575,96600.0
2011-12-13 13:30:00,64.86,64.98,64.79,64.95,75100.0,42.9443,43.0237,42.8979,43.0038,75100.0
2011-12-13 14:00:00,64.95,65.15,64.4,64.68,192600.0,43.0038,43.1363,42.6397,42.8251,192600.0
2011-12-13 14:30:00,64.68,64.69,63.92,64.2,259600.0,42.8251,42.8317,42.3219,42.5073,259600.0
2011-12-13 15:00:00,64.2,64.48,63.34,63.44,272800.0,42.5073,42.6927,41.9379,42.0041,272800.0
2011-12-13 15:30:00,63.45,63.46,62.83,63.38,557800.0,42.0107,42.0173,41.6002,41.9643,557800.0
2011-12-14 09:30:00,62.43,62.69,61.4,61.82,376300.0,41.3353,41.5075,40.6534,40.9315,376300.0
2011-12-14 10:00:00,61.8,61.82,60.83,61.26,551900.0,40.9182,40.9315,40.276,40.5607,551900.0
2011-12-14 10:30:00,61.25,61.52,60.91,60.92,139400.0,40.5541,40.7328,40.3289,40.3356,139400.0
2011-12-14 11:00:00,60.95,61.07,60.57,60.77,177800.0,40.3554,40.4349,40.1038,40.2362,177800.0
2011-12-14 11:30:00,60.76,61.16,60.67,61.03,269500.0,40.2296,40.4945,40.17,40.4084,269500.0
2011-12-14 12:00:00,61.02,61.41,60.97,61.21,128200.0,40.4018,40.66,40.3687,40.5276,128200.0
2011-12-14 12:30:00,61.23,61.6,61.23,61.51,117600.0,40.5408,40.7858,40.5408,40.7262,117600.0
2011-12-14 13:00:00,61.52,62.07,61.38,61.9,144600.0,40.7328,41.097,40.6401,40.9844,144600.0
2011-12-14 13:30:00,61.88,61.92,61.12,61.17,245600.0,40.9712,40.9977,40.468,40.5011,245600.0
2011-12-14 14:00:00,61.17,61.53,60.91,61.44,260600.0,40.5011,40.7394,40.3289,40.6799,260600.0
2011-12-14 14:30:00,61.42,61.43,60.84,60.94,209500.0,40.6666,40.6732,40.2826,40.3488,209500.0
2011-12-14 15:00:00,60.94,61.3,60.9,61.26,263900.0,40.3488,40.5872,40.3223,40.5607,263900.0
2011-12-14 15:30:00,61.26,61.36,61.02,61.07,669400.0,40.5607,40.6269,40.4018,40.4349,669400.0
2011-12-15 09:30:00,62.31,62.58,62.03,62.1,377900.0,41.2559,41.4347,41.0705,41.1168,377900.0
2011-12-15 10:00:00,62.11,62.31,61.33,61.64,330600.0,41.1235,41.2559,40.607,40.8123,330600.0
2011-12-15 10:30:00,61.65,61.72,60.78,61.25,423800.0,40.8189,40.8652,40.2429,40.5541,423800.0
2011-12-15 11:00:00,61.26,61.54,61.17,61.39,194700.0,40.5607,40.7461,40.5011,40.6467,194700.0
2011-12-15 11:30:00,61.38,61.47,61.32,61.43,198300.0,40.6401,40.6997,40.6004,40.6732,198300.0
2011-12-15 12:00:00,61.44,61.71,61.43,61.67,155600.0,40.6799,40.8586,40.6732,40.8321,155600.0
2011-12-15 12:30:00,61.69,61.73,61.05,61.13,275800.0,40.8454,40.8719,40.4216,40.4746,275800.0
2011-12-15 13:00:00,61.14,61.24,61.04,61.05,198700.0,40.4812,40.5474,40.415,40.4216,198700.0
2011-12-15 13:30:00,61.07,61.23,60.76,60.76,201700.0,40.4349,40.5408,40.2296,40.2296,201700.0
2011-12-15 14:00:00,60.77,60.93,60.6,60.62,209300.0,40.2362,40.3422,40.1237,40.1369,209300.0
2011-12-15 14:30:00,60.61,60.65,60.29,60.41,307000.0,40.1303,40.1568,39.9184,39.9979,307000.0
2011-12-15 15:00:00,60.41,60.5,60.25,60.35,395200.0,39.9979,40.0575,39.8919,39.9582,395200.0
2011-12-15 15:30:00,60.36,60.5,60.25,60.43,724800.0,39.9648,40.0575,39.8919,40.0111,724800.0
2011-12-16 09:30:00,61.04,61.24,60.59,60.97,574600.0,40.415,40.5474,40.1171,40.3687,574600.0
2011-12-16 10:00:00,60.97,61.46,60.89,61.16,205600.0,40.3687,40.6931,40.3157,40.4945,205600.0
2011-12-16 10:30:00,61.17,61.22,60.94,61.0,198400.0,40.5011,40.5342,40.3488,40.3885,198400.0
2011-12-16 11:00:00,61.01,61.07,60.77,60.8,152600.0,40.3951,40.4349,40.2362,40.2561,152600.0
2011-12-16 11:30:00,60.81,60.87,60.41,60.45,135900.0,40.2627,40.3025,39.9979,40.0244,135900.0
2011-12-16 12:00:00,60.45,60.46,60.26,60.28,124900.0,40.0244,40.031,39.8986,39.9118,124900.0
2011-12-16 12:30:00,60.26,60.32,59.98,60.2,222300.0,39.8986,39.9383,39.7132,39.8588,222300.0
2011-12-16 13:00:00,60.19,60.48,60.16,60.36,106400.0,39.8522,40.0442,39.8324,39.9648,106400.0
2011-12-16 13:30:00,60.36,60.42,60.05,60.14,138100.0,39.9648,40.0045,39.7595,39.8191,138100.0
2011-12-16 14:00:00,60.15,60.33,60.09,60.17,129500.0,39.8257,39.9449,39.786,39.839,129500.0
2011-12-16 14:30:00,60.16,60.55,60.14,60.41,165000.0,39.8324,40.0906,39.8191,39.9979,165000.0
2011-12-16 15:00:00,60.41,60.5,60.26,60.36,211800.0,39.9979,40.0575,39.8986,39.9648,211800.0
2011-12-16 15:30:00,60.35,60.51,60.3,60.46,665500.0,39.9582,40.0641,39.9251,40.031,665500.0
2011-12-19 09:30:00,60.64,60.64,59.66,60.04,399300.0,40.1502,40.1502,39.5013,39.7529,399300.0
2011-12-19 10:00:00,60.05,60.34,59.93,60.29,323500.0,39.7595,39.9515,39.6801,39.9184,323500.0
2011-12-19 10:30:00,60.29,60.84,60.29,60.56,367900.0,39.9184,40.2826,39.9184,40.0972,367900.0
2011-12-19 11:00:00,60.55,60.56,60.1,60.23,333800.0,40.0906,40.0972,39.7926,39.8787,333800.0
2011-12-19 11:30:00,60.24,60.26,59.73,59.77,166800.0,39.8853,39.8986,39.5477,39.5741,166800.0
2011-12-19 12:00:00,59.77,59.85,59.49,59.64,130000.0,39.5741,39.6271,39.3887,39.4881,130000.0
2011-12-19 12:30:00,59.64,59.77,59.53,59.77,101800.0,39.4881,39.5741,39.4152,39.5741,101800.0
2011-12-19 13:00:00,59.76,59.82,59.51,59.55,86800.0,39.5675,39.6072,39.402,39.4285,86800.0
2011-12-19 13:30:00,59.59,59.86,59.51,59.7,136000.0,39.455,39.6337,39.402,39.5278,136000.0
2011-12-19 14:00:00,59.71,59.73,59.4,59.46,125300.0,39.5344,39.5477,39.3292,39.3689,125300.0
2011-12-19 14:30:00,59.45,59.62,59.36,59.59,147300.0,39.3623,39.4748,39.3027,39.455,147300.0
2011-12-19 15:00:00,59.59,59.61,59.02,59.04,277000.0,39.455,39.4682,39.0776,39.0908,277000.0
2011-12-19 15:30:00,59.06,59.17,58.85,59.05,723100.0,39.104,39.1769,38.965,39.0974,723100.0
2011-12-20 09:30:00,60.3,61.37,60.3,61.13,299400.0,39.9251,40.6335,39.9251,40.4746,299400.0
2011-12-20 10:00:00,61.13,61.58,60.93,61.54,174900.0,40.4746,40.7725,40.3422,40.7461,174900.0
2011-12-20 10:30:00,61.54,61.64,61.29,61.32,130300.0,40.7461,40.8123,40.5805,40.6004,130300.0
2011-12-20 11:00:00,61.35,61.62,61.32,61.47,190100.0,40.6203,40.799,40.6004,40.6997,190100.0
2011-12-20 11:30:00,61.49,61.63,61.3,61.46,163200.0,40.713,40.8057,40.5872,40.6931,163200.0
2011-12-20 12:00:00,61.45,61.45,61.25,61.35,112500.0,40.6865,40.6865,40.5541,40.6203,112500.0
2011-12-20 12:30:00,61.35,61.4,61.24,61.3,97500.0,40.6203,40.6534,40.5474,40.5872,97500.0
2011-12-20 13:00:00,61.31,61.42,61.24,61.27,141800.0,40.5938,40.6666,40.5474,40.5673,141800.0
2011-12-20 13:30:00,61.28,61.35,61.23,61.31,96700.0,40.5739,40.6203,40.5408,40.5938,96700.0
2011-12-20 14:00:00,61.32,61.34,61.11,61.27,154500.0,40.6004,40.6136,40.4614,40.5673,154500.0
2011-12-20 14:30:00,61.29,61.35,61.17,61.25,250800.0,40.5805,40.6203,40.5011,40.5541,250800.0
2011-12-20 15:00:00,61.25,61.47,61.24,61.41,234700.0,40.5541,40.6997,40.5474,40.66,234700.0
2011-12-20 15:30:00,61.4,61.47,61.2,61.22,612400.0,40.6534,40.6997,40.5209,40.5342,612400.0
2011-12-21 09:30:00,61.18,61.65,60.62,60.8,151600.0,40.5077,40.8189,40.1369,40.2561,151600.0
2011-12-21 10:00:00,60.77,61.35,60.66,61.02,164900.0,40.2362,40.6203,40.1634,40.4018,164900.0
2011-12-21 10:30:00,61.02,61.56,61.01,61.31,268800.0,40.4018,40.7593,40.3951,40.5938,268800.0
2011-12-21 11:00:00,61.33,61.36,61.01,61.33,177700.0,40.607,40.6269,40.3951,40.607,177700.0
2011-12-21 11:30:00,61.35,61.41,61.22,61.37,122200.0,40.6203,40.66,40.5342,40.6335,122200.0
2011-12-21 12:00:00,61.4,61.43,60.95,61.09,142200.0,40.6534,40.6732,40.3554,40.4481,142200.0
2011-12-21 12:30:00,61.1,61.62,61.0,61.6,230000.0,40.4547,40.799,40.3885,40.7858,230000.0
2011-12-21 13:00:00,61.6,61.68,61.4,61.58,203700.0,40.7858,40.8388,40.6534,40.7725,203700.0
2011-12-21 13:30:00,61.58,62.15,61.53,62.05,225300.0,40.7725,41.15,40.7394,41.0837,225300.0
2011-12-21 14:00:00,62.03,62.16,61.95,62.08,198000.0,41.0705,41.1566,41.0175,41.1036,198000.0
2011-12-21 14:30:00,62.05,62.19,61.85,62.06,153600.0,41.0837,41.1764,40.9513,41.0904,153600.0
2011-12-21 15:00:00,62.05,62.44,61.97,62.34,238600.0,41.0837,41.342,41.0308,41.2758,238600.0
2011-12-21 15:30:00,62.35,62.62,62.16,62.43,365600.0,41.2824,41.4611,41.1566,41.3353,365600.0
2011-12-22 09:30:00,62.69,63.11,62.46,62.93,223900.0,41.5075,41.7856,41.3552,41.6664,223900.0
2011-12-22 10:00:00,62.93,63.33,62.89,63.28,225500.0,41.6664,41.9312,41.6399,41.8981,225500.0
2011-12-22 10:30:00,63.3,63.42,63.0,63.25,220500.0,41.9114,41.9908,41.7127,41.8783,220500.0
2011-12-22 11:00:00,63.24,63.37,62.97,63.11,146600.0,41.8716,41.9577,41.6929,41.7856,146600.0
2011-12-22 11:30:00,63.1,63.11,62.89,63.02,196300.0,41.779,41.7856,41.6399,41.726,196300.0
2011-12-22 12:00:00,63.03,63.23,62.95,63.21,157300.0,41.7326,41.865,41.6796,41.8518,157300.0
2011-12-22 12:30:00,63.21,63.23,62.86,62.94,217200.0,41.8518,41.865,41.62,41.673,217200.0
2011-12-22 13:00:00,62.94,63.18,62.93,63.16,92300.0,41.673,41.8319,41.6664,41.8187,92300.0
2011-12-22 13:30:00,63.15,63.37,63.12,63.22,272000.0,41.8121,41.9577,41.7922,41.8584,272000.0
2011-12-22 14:00:00,63.2,63.36,63.2,63.3,189800.0,41.8452,41.9511,41.8452,41.9114,189800.0
2011-12-22 14:30:00,63.31,63.34,63.12,63.13,199400.0,41.918,41.9379,41.7922,41.7988,199400.0
2011-12-22 15:00:00,63.14,63.28,63.06,63.06,361900.0,41.8054,41.8981,41.7525,41.7525,361900.0
2011-12-22 15:30:00,63.07,63.09,62.58,62.89,590800.0,41.7591,41.7723,41.4347,41.6399,590800.0
2011-12-23 09:30:00,62.98,63.13,62.33,62.41,196900.0,41.6995,41.7988,41.2691,41.3221,196900.0
2011-12-23 10:00:00,62.4,62.44,61.9,61.96,228800.0,41.3155,41.342,40.9844,41.0241,228800.0
2011-12-23 10:30:00,61.97,62.17,61.92,62.15,155500.0,41.0308,41.1632,40.9977,41.15,155500.0
2011-12-23 11:00:00,62.17,62.3,62.15,62.23,145800.0,41.1632,41.2493,41.15,41.2029,145800.0
2011-12-23 11:30:00,62.22,62.27,61.95,62.04,141900.0,41.1963,41.2294,41.0175,41.0771,141900.0
2011-12-23 12:00:00,62.04,62.07,61.9,61.93,117900.0,41.0771,41.097,40.9844,41.0043,117900.0
2011-12-23 12:30:00,61.93,62.05,61.93,62.01,141700.0,41.0043,41.0837,41.0043,41.0573,141700.0
2011-12-23 13:00:00,62.01,62.01,61.88,61.99,118900.0,41.0573,41.0573,40.9712,41.044,118900.0
2011-12-23 13:30:00,61.98,62.32,61.98,62.27,164300.0,41.0374,41.2625,41.0374,41.2294,164300.0
2011-12-23 14:00:00,62.26,62.27,62.16,62.17,80200.0,41.2228,41.2294,41.1566,41.1632,80200.0
2011-12-23 14:30:00,62.17,62.28,62.16,62.23,80300.0,41.1632,41.236,41.1566,41.2029,80300.0
2011-12-23 15:00:00,62.23,62.4,62.21,62.33,113700.0,41.2029,41.3155,41.1897,41.2691,113700.0
2011-12-23 15:30:00,62.32,62.54,62.32,62.51,177800.0,41.2625,41.4082,41.2625,41.3883,177800.0
2011-12-27 09:30:00,62.58,63.15,62.5,63.15,118200.0,41.4347,41.8121,41.3817,41.8121,118200.0
2011-12-27 10:00:00,63.16,63.24,62.94,63.17,129400.0,41.8187,41.8716,41.673,41.8253,129400.0
2011-12-27 10:30:00,63.16,63.16,62.58,62.69,101500.0,41.8187,41.8187,41.4347,41.5075,101500.0
2011-12-27 11:00:00,62.7,62.91,62.63,62.91,87400.0,41.5141,41.6532,41.4678,41.6532,87400.0
2011-12-27 11:30:00,62.91,63.04,62.75,62.9,126300.0,41.6532,41.7392,41.5472,41.6465,126300.0
2011-12-27 12:00:00,62.9,63.03,62.88,62.97,58000.0,41.6465,41.7326,41.6333,41.6929,58000.0
2011-12-27 12:30:00,62.95,63.0,62.84,62.98,70400.0,41.6796,41.7127,41.6068,41.6995,70400.0
2011-12-27 13:00:00,62.98,63.0,62.88,62.97,34800.0,41.6995,41.7127,41.6333,41.6929,34800.0
2011-12-27 13:30:00,62.96,62.99,62.86,62.91,67100.0,41.6863,41.7061,41.62,41.6532,67100.0
2011-12-27 14:00:00,62.91,62.95,62.71,62.75,111300.0,41.6532,41.6796,41.5207,41.5472,111300.0
2011-12-27 14:30:00,62.76,62.91,62.6,62.88,140100.0,41.5538,41.6532,41.4479,41.6333,140100.0
2011-12-27 15:00:00,62.89,62.91,62.63,62.68,100800.0,41.6399,41.6532,41.4678,41.5009,100800.0
2011-12-27 15:30:00,62.68,62.74,62.26,62.36,448300.0,41.5009,41.5406,41.2228,41.289,448300.0
2011-12-28 09:30:00,62.35,62.55,61.78,61.78,228300.0,41.2824,41.4148,40.905,40.905,228300.0
2011-12-28 10:00:00,61.78,61.85,61.39,61.41,188000.0,40.905,40.9513,40.6467,40.66,188000.0
2011-12-28 10:30:00,61.41,61.6,61.22,61.58,130000.0,40.66,40.7858,40.5342,40.7725,130000.0
2011-12-28 11:00:00,61.57,61.65,61.39,61.42,108700.0,40.7659,40.8189,40.6467,40.6666,108700.0
2011-12-28 11:30:00,61.38,61.49,61.25,61.46,108600.0,40.6401,40.713,40.5541,40.6931,108600.0
2011-12-28 12:00:00,61.47,61.49,61.18,61.43,84100.0,40.6997,40.713,40.5077,40.6732,84100.0
2011-12-28 12:30:00,61.43,61.57,61.3,61.36,93100.0,40.6732,40.7659,40.5872,40.6269,93100.0
2011-12-28 13:00:00,61.35,61.6,61.32,61.42,87800.0,40.6203,40.7858,40.6004,40.6666,87800.0
2011-12-28 13:30:00,61.42,61.55,61.37,61.48,79000.0,40.6666,40.7527,40.6335,40.7063,79000.0
2011-12-28 14:00:00,61.48,61.49,61.16,61.24,152900.0,40.7063,40.713,40.4945,40.5474,152900.0
2011-12-28 14:30:00,61.25,61.29,61.19,61.25,95200.0,40.5541,40.5805,40.5143,40.5541,95200.0
2011-12-28 15:00:00,61.26,61.5,61.25,61.35,211200.0,40.5607,40.7196,40.5541,40.6203,211200.0
2011-12-28 15:30:00,61.34,61.42,61.08,61.16,418000.0,40.6136,40.6666,40.4415,40.4945,418000.0
2011-12-29 09:30:00,61.37,62.04,61.32,61.74,264100.0,40.6335,41.0771,40.6004,40.8785,264100.0
2011-12-29 10:00:00,61.73,62.07,61.67,62.02,208600.0,40.8719,41.097,40.8321,41.0639,208600.0
2011-12-29 10:30:00,62.02,62.21,62.01,62.06,148500.0,41.0639,41.1897,41.0573,41.0904,148500.0
2011-12-29 11:00:00,62.05,62.17,61.74,61.8,119700.0,41.0837,41.1632,40.8785,40.9182,119700.0
2011-12-29 11:30:00,61.74,61.96,61.64,61.93,80900.0,40.8785,41.0241,40.8123,41.0043,80900.0
2011-12-29 12:00:00,61.94,62.04,61.85,61.88,209200.0,41.0109,41.0771,40.9513,40.9712,209200.0
2011-12-29 12:30:00,61.87,61.88,61.73,61.81,73500.0,40.9646,40.9712,40.8719,40.9248,73500.0
2011-12-29 13:00:00,61.81,61.96,61.7,61.82,112700.0,40.9248,41.0241,40.852,40.9315,112700.0
2011-12-29 13:30:00,61.8,61.9,61.71,61.8,52100.0,40.9182,40.9844,40.8586,40.9182,52100.0
2011-12-29 14:00:00,61.82,61.96,61.77,61.83,91300.0,40.9315,41.0241,40.8983,40.9381,91300.0
2011-12-29 14:30:00,61.82,61.94,61.78,61.92,86700.0,40.9315,41.0109,40.905,40.9977,86700.0
2011-12-29 15:00:00,61.94,62.09,61.92,62.02,155500.0,41.0109,41.1102,40.9977,41.0639,155500.0
2011-12-29 15:30:00,62.02,62.42,62.0,62.29,303900.0,41.0639,41.3287,41.0506,41.2426,303900.0
2011-12-30 09:30:00,62.0,62.81,61.98,62.6,143400.0,41.0506,41.5869,41.0374,41.4479,143400.0
2011-12-30 10:00:00,62.6,62.7,62.4,62.46,84400.0,41.4479,41.5141,41.3155,41.3552,84400.0
2011-12-30 10:30:00,62.46,62.52,62.26,62.27,83900.0,41.3552,41.3949,41.2228,41.2294,83900.0
2011-12-30 11:00:00,62.27,62.46,62.19,62.44,101600.0,41.2294,41.3552,41.1764,41.342,101600.0
2011-12-30 11:30:00,62.45,62.5,62.3,62.3,81700.0,41.3486,41.3817,41.2493,41.2493,81700.0
2011-12-30 12:00:00,62.29,62.38,62.16,62.21,79000.0,41.2426,41.3022,41.1566,41.1897,79000.0
2011-12-30 12:30:00,62.21,62.34,62.2,62.22,75700.0,41.1897,41.2758,41.1831,41.1963,75700.0
2011-12-30 13:00:00,62.21,62.21,62.05,62.06,66600.0,41.1897,41.1897,41.0837,41.0904,66600.0
2011-12-30 13:30:00,62.07,62.17,62.04,62.14,55000.0,41.097,41.1632,41.0771,41.1433,55000.0
2011-12-30 14:00:00,62.13,62.14,61.95,62.02,74400.0,41.1367,41.1433,41.0175,41.0639,74400.0
2011-12-30 14:30:00,62.02,62.1,61.95,62.03,50500.0,41.0639,41.1168,41.0175,41.0705,50500.0
2011-12-30 15:00:00,62.03,62.25,62.03,62.21,76200.0,41.0705,41.2162,41.0705,41.1897,76200.0
2011-12-30 15:30:00,62.21,62.21,62.0,62.01,245100.0,41.1897,41.1897,41.0506,41.0573,245100.0
2012-01-03 09:30:00,64.86,65.4,64.32,65.18,933800.0,42.9443,43.3018,42.5867,43.1561,933800.0
2012-01-03 10:00:00,65.19,66.14,65.17,65.64,704900.0,43.1628,43.7918,43.1495,43.4607,704900.0
2012-01-03 10:30:00,65.65,66.0,65.4,65.83,310600.0,43.4673,43.6991,43.3018,43.5865,310600.0
2012-01-03 11:00:00,65.85,66.1,65.63,65.85,232100.0,43.5997,43.7653,43.4541,43.5997,232100.0
2012-01-03 11:30:00,65.84,65.96,65.5,65.72,369100.0,43.5931,43.6726,43.368,43.5137,369100.0
2012-01-03 12:00:00,65.71,65.74,65.45,65.62,306900.0,43.5071,43.5269,43.3349,43.4475,306900.0
2012-01-03 12:30:00,65.62,65.62,65.32,65.48,287700.0,43.4475,43.4475,43.2488,43.3548,287700.0
2012-01-03 13:00:00,65.47,65.64,65.39,65.64,122000.0,43.3481,43.4607,43.2952,43.4607,122000.0
2012-01-03 13:30:00,65.62,65.63,65.35,65.38,222800.0,43.4475,43.4541,43.2687,43.2886,222800.0
2012-01-03 14:00:00,65.38,65.51,65.25,65.5,187000.0,43.2886,43.3746,43.2025,43.368,187000.0
2012-01-03 14:30:00,65.5,65.92,65.44,65.89,289200.0,43.368,43.6461,43.3283,43.6262,289200.0
2012-01-03 15:00:00,65.86,66.36,65.73,66.33,379000.0,43.6064,43.9374,43.5203,43.9176,379000.0
2012-01-03 15:30:00,66.33,66.6,66.0,66.11,681000.0,43.9176,44.0963,43.6991,43.7719,681000.0
2012-01-04 09:30:00,66.01,66.2,65.57,65.75,372900.0,43.7057,43.8315,43.4144,43.5335,372900.0
2012-01-04 10:00:00,65.74,65.75,65.01,65.07,268900.0,43.5269,43.5335,43.0436,43.0833,268900.0
2012-01-04 10:30:00,65.05,65.05,64.18,64.2,434800.0,43.0701,43.0701,42.494,42.5073,434800.0
2012-01-04 11:00:00,64.21,64.62,64.19,64.56,305900.0,42.5139,42.7854,42.5006,42.7456,305900.0
2012-01-04 11:30:00,64.57,64.93,64.51,64.52,213600.0,42.7522,42.9906,42.7125,42.7191,213600.0
2012-01-04 12:00:00,64.52,65.03,64.48,64.96,283800.0,42.7191,43.0568,42.6927,43.0105,283800.0
2012-01-04 12:30:00,64.96,65.29,64.85,65.28,150000.0,43.0105,43.229,42.9376,43.2223,150000.0
2012-01-04 13:00:00,65.29,65.29,64.87,64.94,188200.0,43.229,43.229,42.9509,42.9972,188200.0
2012-01-04 13:30:00,64.94,65.53,64.94,65.5,135100.0,42.9972,43.3879,42.9972,43.368,135100.0
2012-01-04 14:00:00,65.5,65.5,65.08,65.26,123000.0,43.368,43.368,43.0899,43.2091,123000.0
2012-01-04 14:30:00,65.25,65.36,65.17,65.3,125800.0,43.2025,43.2753,43.1495,43.2356,125800.0
2012-01-04 15:00:00,65.3,65.39,65.2,65.25,140300.0,43.2356,43.2952,43.1694,43.2025,140300.0
2012-01-04 15:30:00,65.26,65.47,65.23,65.4,349600.0,43.2091,43.3481,43.1892,43.3018,349600.0
2012-01-05 09:30:00,65.48,65.48,64.05,64.19,506000.0,43.3548,43.3548,42.408,42.5006,506000.0
2012-01-05 10:00:00,64.19,64.7,63.82,64.55,302900.0,42.5006,42.8383,42.2557,42.739,302900.0
2012-01-05 10:30:00,64.56,64.7,64.3,64.53,146500.0,42.7456,42.8383,42.5735,42.7258,146500.0
2012-01-05 11:00:00,64.55,64.98,64.46,64.9,156900.0,42.739,43.0237,42.6794,42.9707,156900.0
2012-01-05 11:30:00,64.9,65.04,64.8,64.89,172000.0,42.9707,43.0634,42.9045,42.9641,172000.0
2012-01-05 12:00:00,64.92,65.1,64.87,64.92,148900.0,42.984,43.1032,42.9509,42.984,148900.0
2012-01-05 12:30:00,64.93,65.35,64.92,65.35,200900.0,42.9906,43.2687,42.984,43.2687,200900.0
2012-01-05 13:00:00,65.35,65.36,65.06,65.3,125100.0,43.2687,43.2753,43.0767,43.2356,125100.0
2012-01-05 13:30:00,65.32,65.48,65.26,65.39,100700.0,43.2488,43.3548,43.2091,43.2952,100700.0
2012-01-05 14:00:00,65.43,65.49,64.95,64.97,174300.0,43.3217,43.3614,43.0038,43.0171,174300.0
2012-01-05 14:30:00,65.0,65.25,64.88,65.19,368800.0,43.037,43.2025,42.9575,43.1628,368800.0
2012-01-05 15:00:00,65.19,65.42,65.1,65.33,304500.0,43.1628,43.315,43.1032,43.2555,304500.0
2012-01-05 15:30:00,65.33,65.44,65.24,65.39,467600.0,43.2555,43.3283,43.1959,43.2952,467600.0
2012-01-06 09:30:00,65.44,65.58,64.47,64.56,679700.0,43.3283,43.421,42.686,42.7456,679700.0
2012-01-06 10:00:00,64.57,64.69,64.27,64.27,220500.0,42.7522,42.8317,42.5536,42.5536,220500.0
2012-01-06 10:30:00,64.27,64.58,64.26,64.38,250900.0,42.5536,42.7589,42.547,42.6264,250900.0
2012-01-06 11:00:00,64.41,64.71,64.4,64.47,138400.0,42.6463,42.8449,42.6397,42.686,138400.0
2012-01-06 11:30:00,64.5,64.72,64.48,64.65,117000.0,42.7059,42.8516,42.6927,42.8052,117000.0
2012-01-06 12:00:00,64.66,64.76,64.57,64.6,128000.0,42.8118,42.878,42.7522,42.7721,128000.0
2012-01-06 12:30:00,64.6,64.72,64.45,64.5,84900.0,42.7721,42.8516,42.6728,42.7059,84900.0
2012-01-06 13:00:00,64.49,64.56,64.37,64.42,69500.0,42.6993,42.7456,42.6198,42.6529,69500.0
2012-01-06 13:30:00,64.41,64.74,64.37,64.65,87600.0,42.6463,42.8648,42.6198,42.8052,87600.0
2012-01-06 14:00:00,64.63,64.82,64.58,64.8,169600.0,42.792,42.9178,42.7589,42.9045,169600.0
2012-01-06 14:30:00,64.79,64.88,64.7,64.72,118100.0,42.8979,42.9575,42.8383,42.8516,118100.0
2012-01-06 15:00:00,64.72,64.81,64.67,64.71,151100.0,42.8516,42.9112,42.8185,42.8449,151100.0
2012-01-06 15:30:00,64.7,64.8,64.64,64.76,437600.0,42.8383,42.9045,42.7986,42.878,437600.0
2012-01-09 09:30:00,65.0,65.35,64.89,65.18,319700.0,43.037,43.2687,42.9641,43.1561,319700.0
2012-01-09 10:00:00,65.18,65.67,64.94,65.43,264300.0,43.1561,43.4806,42.9972,43.3217,264300.0
2012-01-09 10:30:00,65.46,65.52,65.06,65.45,272900.0,43.3415,43.3813,43.0767,43.3349,272900.0
2012-01-09 11:00:00,65.44,65.44,64.9,65.1,200100.0,43.3283,43.3283,42.9707,43.1032,200100.0
2012-01-09 11:30:00,65.09,65.38,65.09,65.3,165500.0,43.0965,43.2886,43.0965,43.2356,165500.0
2012-01-09 12:00:00,65.29,65.76,65.26,65.72,184900.0,43.229,43.5402,43.2091,43.5137,184900.0
2012-01-09 12:30:00,65.73,65.97,65.63,65.73,206300.0,43.5203,43.6792,43.4541,43.5203,206300.0
2012-01-09 13:00:00,65.72,65.94,65.72,65.76,136300.0,43.5137,43.6593,43.5137,43.5402,136300.0
2012-01-09 13:30:00,65.76,65.98,65.61,65.83,191000.0,43.5402,43.6858,43.4408,43.5865,191000.0
2012-01-09 14:00:00,65.84,65.91,65.63,65.67,144000.0,43.5931,43.6395,43.4541,43.4806,144000.0
2012-01-09 14:30:00,65.67,65.87,65.65,65.82,126700.0,43.4806,43.613,43.4673,43.5799,126700.0
2012-01-09 15:00:00,65.82,65.91,65.54,65.63,198200.0,43.5799,43.6395,43.3945,43.4541,198200.0
2012-01-09 15:30:00,65.62,65.91,65.55,65.83,473400.0,43.4475,43.6395,43.4011,43.5865,473400.0
2012-01-10 09:30:00,66.89,66.91,66.17,66.31,441900.0,44.2883,44.3016,43.8116,43.9043,441900.0
2012-01-10 10:00:00,66.31,66.52,65.88,65.92,435700.0,43.9043,44.0434,43.6196,43.6461,435700.0
2012-01-10 10:30:00,65.91,66.18,65.78,65.97,298300.0,43.6395,43.8182,43.5534,43.6792,298300.0
2012-01-10 11:00:00,65.96,66.05,65.82,65.98,295500.0,43.6726,43.7322,43.5799,43.6858,295500.0
2012-01-10 11:30:00,65.97,66.1,65.65,65.95,269300.0,43.6792,43.7653,43.4673,43.666,269300.0
2012-01-10 12:00:00,65.94,66.09,65.86,65.87,191800.0,43.6593,43.7587,43.6064,43.613,191800.0
2012-01-10 12:30:00,65.87,65.89,65.37,65.68,227800.0,43.613,43.6262,43.2819,43.4872,227800.0
2012-01-10 13:00:00,65.68,65.75,65.51,65.66,144600.0,43.4872,43.5335,43.3746,43.4739,144600.0
2012-01-10 13:30:00,65.65,65.83,65.41,65.46,195700.0,43.4673,43.5865,43.3084,43.3415,195700.0
2012-01-10 14:00:00,65.44,65.83,65.32,65.78,231800.0,43.3283,43.5865,43.2488,43.5534,231800.0
2012-01-10 14:30:00,65.78,66.02,65.77,65.89,179200.0,43.5534,43.7123,43.5468,43.6262,179200.0
2012-01-10 15:00:00,65.9,66.0,65.81,65.91,204300.0,43.6329,43.6991,43.5733,43.6395,204300.0
2012-01-10 15:30:00,65.93,65.93,65.56,65.7,337300.0,43.6527,43.6527,43.4077,43.5004,337300.0
2012-01-11 09:30:00,65.27,65.4,64.55,64.56,344400.0,43.2157,43.3018,42.739,42.7456,344400.0
2012-01-11 10:00:00,64.55,64.8,64.23,64.28,471600.0,42.739,42.9045,42.5271,42.5602,471600.0
2012-01-11 10:30:00,64.28,64.45,63.82,63.86,431500.0,42.5602,42.6728,42.2557,42.2822,431500.0
2012-01-11 11:00:00,63.87,64.11,63.72,63.86,235200.0,42.2888,42.4477,42.1895,42.2822,235200.0
2012-01-11 11:30:00,63.86,63.9,63.35,63.48,390000.0,42.2822,42.3086,41.9445,42.0306,390000.0
2012-01-11 12:00:00,63.48,63.76,63.47,63.67,183700.0,42.0306,42.2159,42.0239,42.1564,183700.0
2012-01-11 12:30:00,63.67,63.79,63.61,63.79,138600.0,42.1564,42.2358,42.1166,42.2358,138600.0
2012-01-11 13:00:00,63.79,63.85,63.72,63.79,188400.0,42.2358,42.2755,42.1895,42.2358,188400.0
2012-01-11 13:30:00,63.81,63.86,63.52,63.56,274500.0,42.249,42.2822,42.057,42.0835,274500.0
2012-01-11 14:00:00,63.54,63.76,63.46,63.69,245200.0,42.0703,42.2159,42.0173,42.1696,245200.0
2012-01-11 14:30:00,63.69,63.96,63.68,63.74,222500.0,42.1696,42.3484,42.163,42.2027,222500.0
2012-01-11 15:00:00,63.73,63.89,63.64,63.84,270000.0,42.1961,42.302,42.1365,42.2689,270000.0
2012-01-11 15:30:00,63.84,63.91,63.67,63.71,514500.0,42.2689,42.3153,42.1564,42.1828,514500.0
2012-01-12 09:30:00,63.77,64.23,63.5,64.08,495600.0,42.2226,42.5271,42.0438,42.4278,495600.0
2012-01-12 10:00:00,64.06,64.26,63.68,63.83,295100.0,42.4146,42.547,42.163,42.2623,295100.0
2012-01-12 10:30:00,63.82,63.86,63.41,63.53,291600.0,42.2557,42.2822,41.9842,42.0637,291600.0
2012-01-12 11:00:00,63.53,63.73,63.4,63.56,138100.0,42.0637,42.1961,41.9776,42.0835,138100.0
2012-01-12 11:30:00,63.57,63.62,63.39,63.48,107200.0,42.0901,42.1232,41.971,42.0306,107200.0
2012-01-12 12:00:00,63.48,63.69,63.42,63.58,95800.0,42.0306,42.1696,41.9908,42.0968,95800.0
2012-01-12 12:30:00,63.6,63.87,63.57,63.84,153100.0,42.11,42.2888,42.0901,42.2689,153100.0
2012-01-12 13:00:00,63.85,63.98,63.66,63.68,170900.0,42.2755,42.3616,42.1497,42.163,170900.0
2012-01-12 13:30:00,63.7,63.73,63.5,63.69,149500.0,42.1762,42.1961,42.0438,42.1696,149500.0
2012-01-12 14:00:00,63.67,63.69,63.34,63.39,192900.0,42.1564,42.1696,41.9379,41.971,192900.0
2012-01-12 14:30:00,63.39,63.66,63.37,63.46,182500.0,41.971,42.1497,41.9577,42.0173,182500.0
2012-01-12 15:00:00,63.45,63.55,63.26,63.34,202300.0,42.0107,42.0769,41.8849,41.9379,202300.0
2012-01-12 15:30:00,63.35,63.57,63.27,63.35,470100.0,41.9445,42.0901,41.8915,41.9445,470100.0
2012-01-13 09:30:00,62.97,63.22,62.65,62.95,171900.0,41.6929,41.8584,41.481,41.6796,171900.0
2012-01-13 10:00:00,62.94,63.0,62.25,62.47,233200.0,41.673,41.7127,41.2162,41.3618,233200.0
2012-01-13 10:30:00,62.47,62.51,62.29,62.42,166400.0,41.3618,41.3883,41.2426,41.3287,166400.0
2012-01-13 11:00:00,62.41,62.61,62.37,62.51,88100.0,41.3221,41.4545,41.2956,41.3883,88100.0
2012-01-13 11:30:00,62.54,62.59,62.36,62.5,197500.0,41.4082,41.4413,41.289,41.3817,197500.0
2012-01-13 12:00:00,62.49,62.51,62.29,62.32,199200.0,41.3751,41.3883,41.2426,41.2625,199200.0
2012-01-13 12:30:00,62.32,62.54,62.13,62.52,196200.0,41.2625,41.4082,41.1367,41.3949,196200.0
2012-01-13 13:00:00,62.52,62.61,62.35,62.57,209300.0,41.3949,41.4545,41.2824,41.428,209300.0
2012-01-13 13:30:00,62.57,62.79,62.45,62.71,187500.0,41.428,41.5737,41.3486,41.5207,187500.0
2012-01-13 14:00:00,62.7,62.75,62.55,62.71,163900.0,41.5141,41.5472,41.4148,41.5207,163900.0
2012-01-13 14:30:00,62.71,62.94,62.71,62.94,188600.0,41.5207,41.673,41.5207,41.673,188600.0
2012-01-13 15:00:00,62.94,63.14,62.9,62.95,228100.0,41.673,41.8054,41.6465,41.6796,228100.0
2012-01-13 15:30:00,62.97,63.16,62.95,63.1,501300.0,41.6929,41.8187,41.6796,41.779,501300.0
2012-01-17 09:30:00,63.77,64.0,63.35,63.43,523600.0,42.2226,42.3748,41.9445,41.9974,523600.0
2012-01-17 10:00:00,63.43,63.44,62.93,63.19,226800.0,41.9974,42.0041,41.6664,41.8385,226800.0
2012-01-17 10:30:00,63.19,63.27,62.99,63.27,180200.0,41.8385,41.8915,41.7061,41.8915,180200.0
2012-01-17 11:00:00,63.27,63.58,63.18,63.57,189300.0,41.8915,42.0968,41.8319,42.0901,189300.0
2012-01-17 11:30:00,63.58,63.9,63.58,63.89,140100.0,42.0968,42.3086,42.0968,42.302,140100.0
2012-01-17 12:00:00,63.89,63.96,63.81,63.83,142000.0,42.302,42.3484,42.249,42.2623,142000.0
2012-01-17 12:30:00,63.84,63.92,63.61,63.91,126000.0,42.2689,42.3219,42.1166,42.3153,126000.0
2012-01-17 13:00:00,63.9,63.94,63.81,63.91,112200.0,42.3086,42.3351,42.249,42.3153,112200.0
2012-01-17 13:30:00,63.91,63.92,63.67,63.73,238700.0,42.3153,42.3219,42.1564,42.1961,238700.0
2012-01-17 14:00:00,63.73,64.12,63.73,64.05,234300.0,42.1961,42.4543,42.1961,42.408,234300.0
2012-01-17 14:30:00,64.03,64.05,63.44,63.47,231100.0,42.3947,42.408,42.0041,42.0239,231100.0
2012-01-17 15:00:00,63.48,63.56,63.27,63.5,270000.0,42.0306,42.0835,41.8915,42.0438,270000.0
2012-01-17 15:30:00,63.51,63.72,63.5,63.67,534600.0,42.0504,42.1895,42.0438,42.1564,534600.0
2012-01-18 09:30:00,63.35,63.81,63.04,63.66,277800.0,41.9445,42.249,41.7392,42.1497,277800.0
2012-01-18 10:00:00,63.69,63.7,63.19,63.55,373200.0,42.1696,42.1762,41.8385,42.0769,373200.0
2012-01-18 10:30:00,63.55,63.88,63.5,63.62,157500.0,42.0769,42.2954,42.0438,42.1232,157500.0
2012-01-18 11:00:00,63.62,63.77,63.54,63.69,149000.0,42.1232,42.2226,42.0703,42.1696,149000.0
2012-01-18 11:30:00,63.7,63.78,63.49,63.54,174100.0,42.1762,42.2292,42.0372,42.0703,174100.0
2012-01-18 12:00:00,63.55,63.9,63.52,63.9,132300.0,42.0769,42.3086,42.057,42.3086,132300.0
2012-01-18 12:30:00,63.9,64.12,63.8,64.09,170900.0,42.3086,42.4543,42.2424,42.4344,170900.0
2012-01-18 13:00:00,64.09,64.1,63.93,63.98,119900.0,42.4344,42.4411,42.3285,42.3616,119900.0
2012-01-18 13:30:00,63.98,64.07,63.77,63.77,207800.0,42.3616,42.4212,42.2226,42.2226,207800.0
2012-01-18 14:00:00,63.76,63.93,63.72,63.81,188500.0,42.2159,42.3285,42.1895,42.249,188500.0
2012-01-18 14:30:00,63.81,63.93,63.73,63.93,161600.0,42.249,42.3285,42.1961,42.3285,161600.0
2012-01-18 15:00:00,63.94,64.35,63.93,64.26,246100.0,42.3351,42.6066,42.3285,42.547,246100.0
2012-01-18 15:30:00,64.26,64.42,64.18,64.38,618000.0,42.547,42.6529,42.494,42.6264,618000.0
2012-01-19 09:30:00,64.53,65.2,64.52,65.06,296100.0,42.7258,43.1694,42.7191,43.0767,296100.0
2012-01-19 10:00:00,65.03,65.03,64.38,64.45,239200.0,43.0568,43.0568,42.6264,42.6728,239200.0
2012-01-19 10:30:00,64.45,64.49,64.19,64.32,234100.0,42.6728,42.6993,42.5006,42.5867,234100.0
2012-01-19 11:00:00,64.35,64.54,64.17,64.47,199300.0,42.6066,42.7324,42.4874,42.686,199300.0
2012-01-19 11:30:00,64.46,64.52,64.23,64.4,261800.0,42.6794,42.7191,42.5271,42.6397,261800.0
2012-01-19 12:00:00,64.39,64.48,64.1,64.11,124800.0,42.6331,42.6927,42.4411,42.4477,124800.0
2012-01-19 12:30:00,64.11,64.14,63.97,64.12,197400.0,42.4477,42.4675,42.355,42.4543,197400.0
2012-01-19 13:00:00,64.11,64.21,64.01,64.2,217200.0,42.4477,42.5139,42.3815,42.5073,217200.0
2012-01-19 13:30:00,64.19,64.27,64.03,64.04,107700.0,42.5006,42.5536,42.3947,42.4013,107700.0
2012-01-19 14:00:00,64.03,64.25,64.03,64.04,147200.0,42.3947,42.5404,42.3947,42.4013,147200.0
2012-01-19 14:30:00,64.05,64.08,63.88,63.96,247400.0,42.408,42.4278,42.2954,42.3484,247400.0
2012-01-19 15:00:00,63.96,64.14,63.87,64.09,362500.0,42.3484,42.4675,42.2888,42.4344,362500.0
2012-01-19 15:30:00,64.09,64.2,63.98,64.15,455400.0,42.4344,42.5073,42.3616,42.4742,455400.0
2012-01-20 09:30:00,64.0,64.14,63.58,63.98,472000.0,42.3748,42.4675,42.0968,42.3616,472000.0
2012-01-20 10:00:00,63.97,64.13,63.51,64.11,239800.0,42.355,42.4609,42.0504,42.4477,239800.0
2012-01-20 10:30:00,64.1,64.1,63.42,63.45,232700.0,42.4411,42.4411,41.9908,42.0107,232700.0
2012-01-20 11:00:00,63.44,63.52,63.13,63.23,204100.0,42.0041,42.057,41.7988,41.865,204100.0
2012-01-20 11:30:00,63.23,63.23,62.96,63.1,158000.0,41.865,41.865,41.6863,41.779,158000.0
2012-01-20 12:00:00,63.1,63.12,63.0,63.08,131400.0,41.779,41.7922,41.7127,41.7657,131400.0
2012-01-20 12:30:00,63.09,63.11,63.05,63.09,114600.0,41.7723,41.7856,41.7458,41.7723,114600.0
2012-01-20 13:00:00,63.1,63.22,63.04,63.18,141700.0,41.779,41.8584,41.7392,41.8319,141700.0
2012-01-20 13:30:00,63.19,63.2,63.01,63.04,76200.0,41.8385,41.8452,41.7194,41.7392,76200.0
2012-01-20 14:00:00,63.05,63.05,62.85,62.89,116900.0,41.7458,41.7458,41.6134,41.6399,116900.0
2012-01-20 14:30:00,62.88,63.01,62.76,63.0,132500.0,41.6333,41.7194,41.5538,41.7127,132500.0
2012-01-20 15:00:00,63.01,63.03,62.94,62.95,153500.0,41.7194,41.7326,41.673,41.6796,153500.0
2012-01-20 15:30:00,62.95,63.29,62.85,63.28,432800.0,41.6796,41.9048,41.6134,41.8981,432800.0
2012-01-23 09:30:00,63.97,65.32,63.97,65.07,505000.0,42.355,43.2488,42.355,43.0833,505000.0
2012-01-23 10:00:00,65.04,65.25,64.7,64.79,251800.0,43.0634,43.2025,42.8383,42.8979,251800.0
2012-01-23 10:30:00,64.79,65.13,64.76,65.1,175200.0,42.8979,43.123,42.878,43.1032,175200.0
2012-01-23 11:00:00,65.1,65.12,64.96,65.07,153600.0,43.1032,43.1164,43.0105,43.0833,153600.0
2012-01-23 11:30:00,65.05,65.29,64.88,64.97,170000.0,43.0701,43.229,42.9575,43.0171,170000.0
2012-01-23 12:00:00,64.98,65.0,64.63,64.84,260400.0,43.0237,43.037,42.792,42.931,260400.0
2012-01-23 12:30:00,64.85,64.85,64.64,64.7,107000.0,42.9376,42.9376,42.7986,42.8383,107000.0
2012-01-23 13:00:00,64.68,64.97,64.68,64.94,129800.0,42.8251,43.0171,42.8251,42.9972,129800.0
2012-01-23 13:30:00,64.95,65.28,64.89,65.22,179500.0,43.0038,43.2223,42.9641,43.1826,179500.0
2012-01-23 14:00:00,65.22,65.27,65.02,65.22,171700.0,43.1826,43.2157,43.0502,43.1826,171700.0
2012-01-23 14:30:00,65.21,65.29,64.96,65.29,206600.0,43.176,43.229,43.0105,43.229,206600.0
2012-01-23 15:00:00,65.28,65.7,65.25,65.48,349700.0,43.2223,43.5004,43.2025,43.3548,349700.0
2012-01-23 15:30:00,65.48,65.51,65.28,65.29,464600.0,43.3548,43.3746,43.2223,43.229,464600.0
2012-01-24 09:30:00,64.73,64.8,64.14,64.26,214500.0,42.8582,42.9045,42.4675,42.547,214500.0
2012-01-24 10:00:00,64.25,64.64,64.14,64.43,184700.0,42.5404,42.7986,42.4675,42.6596,184700.0
2012-01-24 10:30:00,64.44,64.65,64.3,64.32,108000.0,42.6662,42.8052,42.5735,42.5867,108000.0
2012-01-24 11:00:00,64.31,64.62,64.22,64.49,206400.0,42.5801,42.7854,42.5205,42.6993,206400.0
2012-01-24 11:30:00,64.5,64.51,64.28,64.29,83900.0,42.7059,42.7125,42.5602,42.5669,83900.0
2012-01-24 12:00:00,64.29,64.53,64.29,64.33,102800.0,42.5669,42.7258,42.5669,42.5933,102800.0
2012-01-24 12:30:00,64.34,64.5,64.25,64.34,51300.0,42.6,42.7059,42.5404,42.6,51300.0
2012-01-24 13:00:00,64.35,64.38,64.17,64.24,60100.0,42.6066,42.6264,42.4874,42.5338,60100.0
2012-01-24 13:30:00,64.24,64.34,64.19,64.31,53700.0,42.5338,42.6,42.5006,42.5801,53700.0
2012-01-24 14:00:00,64.3,64.42,64.1,64.23,97300.0,42.5735,42.6529,42.4411,42.5271,97300.0
2012-01-24 14:30:00,64.25,64.29,64.16,64.25,103400.0,42.5404,42.5669,42.4808,42.5404,103400.0
2012-01-24 15:00:00,64.23,64.28,64.19,64.23,137600.0,42.5271,42.5602,42.5006,42.5271,137600.0
2012-01-24 15:30:00,64.23,64.27,64.05,64.17,399200.0,42.5271,42.5536,42.408,42.4874,399200.0
2012-01-25 09:30:00,63.99,64.07,63.54,63.58,196400.0,42.3682,42.4212,42.0703,42.0968,196400.0
2012-01-25 10:00:00,63.55,63.85,63.34,63.82,187300.0,42.0769,42.2755,41.9379,42.2557,187300.0
2012-01-25 10:30:00,63.83,64.25,63.73,64.21,183900.0,42.2623,42.5404,42.1961,42.5139,183900.0
2012-01-25 11:00:00,64.21,64.53,64.18,64.5,116900.0,42.5139,42.7258,42.494,42.7059,116900.0
2012-01-25 11:30:00,64.5,64.64,64.39,64.57,120900.0,42.7059,42.7986,42.6331,42.7522,120900.0
2012-01-25 12:00:00,64.56,64.74,64.31,64.62,110200.0,42.7456,42.8648,42.5801,42.7854,110200.0
2012-01-25 12:30:00,64.6,64.96,64.33,64.79,228600.0,42.7721,43.0105,42.5933,42.8979,228600.0
2012-01-25 13:00:00,64.79,65.46,64.78,65.29,155100.0,42.8979,43.3415,42.8913,43.229,155100.0
2012-01-25 13:30:00,65.29,65.62,65.23,65.58,142100.0,43.229,43.4475,43.1892,43.421,142100.0
2012-01-25 14:00:00,65.57,65.59,65.09,65.12,141500.0,43.4144,43.4276,43.0965,43.1164,141500.0
2012-01-25 14:30:00,65.15,65.79,65.15,65.72,258300.0,43.1363,43.56,43.1363,43.5137,258300.0
2012-01-25 15:00:00,65.72,66.0,65.58,65.97,205500.0,43.5137,43.6991,43.421,43.6792,205500.0
2012-01-25 15:30:00,65.95,66.29,65.95,66.13,375000.0,43.666,43.8911,43.666,43.7851,375000.0
2012-01-26 09:30:00,66.54,66.61,65.67,66.24,321500.0,44.0566,44.1029,43.4806,43.858,321500.0
2012-01-26 10:00:00,66.22,66.23,65.0,65.12,268300.0,43.8447,43.8513,43.037,43.1164,268300.0
2012-01-26 10:30:00,65.11,65.5,65.08,65.26,179300.0,43.1098,43.368,43.0899,43.2091,179300.0
2012-01-26 11:00:00,65.25,65.54,65.25,65.46,116500.0,43.2025,43.3945,43.2025,43.3415,116500.0
2012-01-26 11:30:00,65.45,65.6,64.99,64.99,152600.0,43.3349,43.4342,43.0303,43.0303,152600.0
2012-01-26 12:00:00,64.99,65.12,64.8,65.1,117800.0,43.0303,43.1164,42.9045,43.1032,117800.0
2012-01-26 12:30:00,65.09,65.26,65.0,65.26,102600.0,43.0965,43.2091,43.037,43.2091,102600.0
2012-01-26 13:00:00,65.24,65.62,65.19,65.49,171000.0,43.1959,43.4475,43.1628,43.3614,171000.0
2012-01-26 13:30:00,65.5,65.57,65.12,65.18,226100.0,43.368,43.4144,43.1164,43.1561,226100.0
2012-01-26 14:00:00,65.16,65.17,64.54,64.75,225900.0,43.1429,43.1495,42.7324,42.8714,225900.0
2012-01-26 14:30:00,64.75,65.24,64.7,65.14,317600.0,42.8714,43.1959,42.8383,43.1297,317600.0
2012-01-26 15:00:00,65.15,65.24,64.54,64.56,413500.0,43.1363,43.1959,42.7324,42.7456,413500.0
2012-01-26 15:30:00,64.57,64.97,64.55,64.83,405800.0,42.7522,43.0171,42.739,42.9244,405800.0
2012-01-27 09:30:00,64.49,65.09,64.45,64.91,230400.0,42.6993,43.0965,42.6728,42.9774,230400.0
2012-01-27 10:00:00,64.92,65.19,64.65,65.15,102500.0,42.984,43.1628,42.8052,43.1363,102500.0
2012-01-27 10:30:00,65.16,65.31,64.57,64.72,103900.0,43.1429,43.2422,42.7522,42.8516,103900.0
2012-01-27 11:00:00,64.73,64.8,64.52,64.76,84800.0,42.8582,42.9045,42.7191,42.878,84800.0
2012-01-27 11:30:00,64.73,64.82,64.53,64.74,98500.0,42.8582,42.9178,42.7258,42.8648,98500.0
2012-01-27 12:00:00,64.75,65.05,64.74,64.91,138000.0,42.8714,43.0701,42.8648,42.9774,138000.0
2012-01-27 12:30:00,64.9,64.96,64.58,64.62,133700.0,42.9707,43.0105,42.7589,42.7854,133700.0
2012-01-27 13:00:00,64.65,64.92,64.57,64.75,53200.0,42.8052,42.984,42.7522,42.8714,53200.0
2012-01-27 13:30:00,64.76,64.94,64.68,64.87,112700.0,42.878,42.9972,42.8251,42.9509,112700.0
2012-01-27 14:00:00,64.88,64.92,64.55,64.6,116100.0,42.9575,42.984,42.739,42.7721,116100.0
2012-01-27 14:30:00,64.6,64.89,64.59,64.87,88200.0,42.7721,42.9641,42.7655,42.9509,88200.0
2012-01-27 15:00:00,64.87,65.19,64.86,65.01,168800.0,42.9509,43.1628,42.9443,43.0436,168800.0
2012-01-27 15:30:00,65.03,65.33,65.01,65.01,449200.0,43.0568,43.2555,43.0436,43.0436,449200.0
2012-01-30 09:30:00,64.32,64.5,63.68,63.9,235000.0,42.5867,42.7059,42.163,42.3086,235000.0
2012-01-30 10:00:00,63.87,63.92,63.51,63.63,142000.0,42.2888,42.3219,42.0504,42.1299,142000.0
2012-01-30 10:30:00,63.62,64.11,63.59,64.11,141800.0,42.1232,42.4477,42.1034,42.4477,141800.0
2012-01-30 11:00:00,64.11,64.25,64.02,64.16,86100.0,42.4477,42.5404,42.3881,42.4808,86100.0
2012-01-30 11:30:00,64.11,64.28,64.0,64.05,86200.0,42.4477,42.5602,42.3748,42.408,86200.0
2012-01-30 12:00:00,64.05,64.19,64.03,64.13,80000.0,42.408,42.5006,42.3947,42.4609,80000.0
2012-01-30 12:30:00,64.12,64.22,64.03,64.18,68100.0,42.4543,42.5205,42.3947,42.494,68100.0
2012-01-30 13:00:00,64.18,64.35,64.04,64.35,99700.0,42.494,42.6066,42.4013,42.6066,99700.0
2012-01-30 13:30:00,64.35,64.58,64.27,64.49,129000.0,42.6066,42.7589,42.5536,42.6993,129000.0
2012-01-30 14:00:00,64.48,64.73,64.46,64.69,79900.0,42.6927,42.8582,42.6794,42.8317,79900.0
2012-01-30 14:30:00,64.69,64.89,64.66,64.7,71000.0,42.8317,42.9641,42.8118,42.8383,71000.0
2012-01-30 15:00:00,64.72,64.78,64.55,64.77,90000.0,42.8516,42.8913,42.739,42.8847,90000.0
2012-01-30 15:30:00,64.77,64.83,64.54,64.63,342600.0,42.8847,42.9244,42.7324,42.792,342600.0
2012-01-31 09:30:00,65.11,65.25,64.49,64.51,279300.0,43.1098,43.2025,42.6993,42.7125,279300.0
2012-01-31 10:00:00,64.48,64.52,63.98,64.23,176500.0,42.6927,42.7191,42.3616,42.5271,176500.0
2012-01-31 10:30:00,64.23,64.33,63.88,64.07,179000.0,42.5271,42.5933,42.2954,42.4212,179000.0
2012-01-31 11:00:00,64.08,64.33,63.81,64.04,176000.0,42.4278,42.5933,42.249,42.4013,176000.0
2012-01-31 11:30:00,64.04,64.08,63.88,64.04,146900.0,42.4013,42.4278,42.2954,42.4013,146900.0
2012-01-31 12:00:00,64.02,64.25,63.94,64.12,188300.0,42.3881,42.5404,42.3351,42.4543,188300.0
2012-01-31 12:30:00,64.13,64.37,64.06,64.27,163700.0,42.4609,42.6198,42.4146,42.5536,163700.0
2012-01-31 13:00:00,64.26,64.37,64.15,64.22,159600.0,42.547,42.6198,42.4742,42.5205,159600.0
2012-01-31 13:30:00,64.22,64.25,63.83,63.89,132100.0,42.5205,42.5404,42.2623,42.302,132100.0
2012-01-31 14:00:00,63.88,64.13,63.7,64.1,224300.0,42.2954,42.4609,42.1762,42.4411,224300.0
2012-01-31 14:30:00,64.1,64.21,63.92,64.18,149600.0,42.4411,42.5139,42.3219,42.494,149600.0
2012-01-31 15:00:00,64.17,64.18,63.96,64.03,163700.0,42.4874,42.494,42.3484,42.3947,163700.0
2012-01-31 15:30:00,64.04,64.08,63.68,63.82,573800.0,42.4013,42.4278,42.163,42.2557,573800.0
2012-02-01 09:30:00,64.44,64.53,63.51,63.78,299700.0,42.6662,42.7258,42.0504,42.2292,299700.0
2012-02-01 10:00:00,63.82,64.18,63.61,63.79,231500.0,42.2557,42.494,42.1166,42.2358,231500.0
2012-02-01 10:30:00,63.77,64.03,63.6,64.0,191800.0,42.2226,42.3947,42.11,42.3748,191800.0
2012-02-01 11:00:00,64.01,64.1,63.67,64.01,226100.0,42.3815,42.4411,42.1564,42.3815,226100.0
2012-02-01 11:30:00,64.0,64.1,63.82,63.85,203300.0,42.3748,42.4411,42.2557,42.2755,203300.0
2012-02-01 12:00:00,63.82,64.05,63.82,64.0,131400.0,42.2557,42.408,42.2557,42.3748,131400.0
2012-02-01 12:30:00,64.0,64.3,63.96,64.22,136300.0,42.3748,42.5735,42.3484,42.5205,136300.0
2012-02-01 13:00:00,64.22,64.6,64.22,64.48,240700.0,42.5205,42.7721,42.5205,42.6927,240700.0
2012-02-01 13:30:00,64.48,64.55,64.21,64.24,229000.0,42.6927,42.739,42.5139,42.5338,229000.0
2012-02-01 14:00:00,64.26,64.27,63.91,63.97,296800.0,42.547,42.5536,42.3153,42.355,296800.0
2012-02-01 14:30:00,63.99,64.08,63.74,63.77,153700.0,42.3682,42.4278,42.2027,42.2226,153700.0
2012-02-01 15:00:00,63.79,64.0,63.66,63.7,159100.0,42.2358,42.3748,42.1497,42.1762,159100.0
2012-02-01 15:30:00,63.7,63.88,63.64,63.7,321700.0,42.1762,42.2954,42.1365,42.1762,321700.0
2012-02-02 09:30:00,63.87,64.43,63.62,63.91,328000.0,42.2888,42.6596,42.1232,42.3153,328000.0
2012-02-02 10:00:00,63.92,64.15,63.6,63.63,374000.0,42.3219,42.4742,42.11,42.1299,374000.0
2012-02-02 10:30:00,63.62,64.01,63.56,63.79,422200.0,42.1232,42.3815,42.0835,42.2358,422200.0
2012-02-02 11:00:00,63.79,63.94,63.77,63.9,292300.0,42.2358,42.3351,42.2226,42.3086,292300.0
2012-02-02 11:30:00,63.88,63.88,63.5,63.59,170200.0,42.2954,42.2954,42.0438,42.1034,170200.0
2012-02-02 12:00:00,63.59,63.69,63.23,63.42,224500.0,42.1034,42.1696,41.865,41.9908,224500.0
2012-02-02 12:30:00,63.43,63.51,63.04,63.49,218800.0,41.9974,42.0504,41.7392,42.0372,218800.0
2012-02-02 13:00:00,63.48,63.74,63.45,63.59,279200.0,42.0306,42.2027,42.0107,42.1034,279200.0
2012-02-02 13:30:00,63.6,63.89,63.58,63.68,203900.0,42.11,42.302,42.0968,42.163,203900.0
2012-02-02 14:00:00,63.69,63.99,63.69,63.99,218900.0,42.1696,42.3682,42.1696,42.3682,218900.0
2012-02-02 14:30:00,63.98,64.06,63.8,63.88,194500.0,42.3616,42.4146,42.2424,42.2954,194500.0
2012-02-02 15:00:00,63.88,64.03,63.86,63.89,218400.0,42.2954,42.3947,42.2822,42.302,218400.0
2012-02-02 15:30:00,63.89,64.2,63.84,63.91,500000.0,42.302,42.5073,42.2689,42.3153,500000.0
2012-02-03 09:30:00,64.8,64.84,63.8,64.07,352400.0,42.9045,42.931,42.2424,42.4212,352400.0
2012-02-03 10:00:00,64.07,64.19,63.75,63.79,232200.0,42.4212,42.5006,42.2093,42.2358,232200.0
2012-02-03 10:30:00,63.79,63.91,63.67,63.71,201900.0,42.2358,42.3153,42.1564,42.1828,201900.0
2012-02-03 11:00:00,63.72,63.89,63.63,63.87,348300.0,42.1895,42.302,42.1299,42.2888,348300.0
2012-02-03 11:30:00,63.87,64.12,63.86,63.89,223800.0,42.2888,42.4543,42.2822,42.302,223800.0
2012-02-03 12:00:00,63.88,64.0,63.75,63.79,206600.0,42.2954,42.3748,42.2093,42.2358,206600.0
2012-02-03 12:30:00,63.79,63.85,63.7,63.75,180500.0,42.2358,42.2755,42.1762,42.2093,180500.0
2012-02-03 13:00:00,63.77,63.9,63.52,63.77,419700.0,42.2226,42.3086,42.057,42.2226,419700.0
2012-02-03 13:30:00,63.75,63.87,63.73,63.79,196400.0,42.2093,42.2888,42.1961,42.2358,196400.0
2012-02-03 14:00:00,63.8,63.94,63.78,63.82,241700.0,42.2424,42.3351,42.2292,42.2557,241700.0
2012-02-03 14:30:00,63.82,63.84,63.71,63.72,199300.0,42.2557,42.2689,42.1828,42.1895,199300.0
2012-02-03 15:00:00,63.72,63.74,63.46,63.49,384400.0,42.1895,42.2027,42.0173,42.0372,384400.0
2012-02-03 15:30:00,63.49,63.54,63.35,63.48,656200.0,42.0372,42.0703,41.9445,42.0306,656200.0
2012-02-06 09:30:00,63.16,63.32,62.88,63.07,376300.0,41.8187,41.9246,41.6333,41.7591,376300.0
2012-02-06 10:00:00,63.07,63.19,62.93,62.94,289700.0,41.7591,41.8385,41.6664,41.673,289700.0
2012-02-06 10:30:00,62.95,63.17,62.81,63.17,360200.0,41.6796,41.8253,41.5869,41.8253,360200.0
2012-02-06 11:00:00,63.15,63.36,63.1,63.36,400400.0,41.8121,41.9511,41.779,41.9511,400400.0
2012-02-06 11:30:00,63.37,63.45,63.2,63.37,292400.0,41.9577,42.0107,41.8452,41.9577,292400.0
2012-02-06 12:00:00,63.37,63.54,63.36,63.5,191000.0,41.9577,42.0703,41.9511,42.0438,191000.0
2012-02-06 12:30:00,63.49,63.77,63.49,63.65,173400.0,42.0372,42.2226,42.0372,42.1431,173400.0
2012-02-06 13:00:00,63.65,63.81,63.63,63.72,271000.0,42.1431,42.249,42.1299,42.1895,271000.0
2012-02-06 13:30:00,63.71,63.77,63.58,63.67,189100.0,42.1828,42.2226,42.0968,42.1564,189100.0
2012-02-06 14:00:00,63.66,64.26,63.66,64.23,296700.0,42.1497,42.547,42.1497,42.5271,296700.0
2012-02-06 14:30:00,64.22,64.34,64.15,64.24,182900.0,42.5205,42.6,42.4742,42.5338,182900.0
2012-02-06 15:00:00,64.23,64.62,64.23,64.54,348200.0,42.5271,42.7854,42.5271,42.7324,348200.0
2012-02-06 15:30:00,64.54,64.57,64.3,64.48,1013700.0,42.7324,42.7522,42.5735,42.6927,1013700.0
2012-02-07 09:30:00,64.21,64.65,64.06,64.17,317800.0,42.5139,42.8052,42.4146,42.4874,317800.0
2012-02-07 10:00:00,64.16,64.38,63.64,64.32,328700.0,42.4808,42.6264,42.1365,42.5867,328700.0
2012-02-07 10:30:00,64.32,64.95,64.31,64.89,251100.0,42.5867,43.0038,42.5801,42.9641,251100.0
2012-02-07 11:00:00,64.9,65.14,64.81,65.14,223400.0,42.9707,43.1297,42.9112,43.1297,223400.0
2012-02-07 11:30:00,65.15,65.2,65.01,65.17,157200.0,43.1363,43.1694,43.0436,43.1495,157200.0
2012-02-07 12:00:00,65.17,65.27,65.12,65.21,222700.0,43.1495,43.2157,43.1164,43.176,222700.0
2012-02-07 12:30:00,65.22,65.41,65.22,65.33,132600.0,43.1826,43.3084,43.1826,43.2555,132600.0
2012-02-07 13:00:00,65.33,65.44,65.0,65.08,271000.0,43.2555,43.3283,43.037,43.0899,271000.0
2012-02-07 13:30:00,65.09,65.53,65.08,65.52,164000.0,43.0965,43.3879,43.0899,43.3813,164000.0
2012-02-07 14:00:00,65.51,65.61,65.48,65.6,201600.0,43.3746,43.4408,43.3548,43.4342,201600.0
2012-02-07 14:30:00,65.6,65.75,65.51,65.6,222500.0,43.4342,43.5335,43.3746,43.4342,222500.0
2012-02-07 15:00:00,65.59,66.16,65.58,66.16,342500.0,43.4276,43.805,43.421,43.805,342500.0
2012-02-07 15:30:00,66.16,66.26,65.97,66.02,678300.0,43.805,43.8712,43.6792,43.7123,678300.0
2012-02-08 09:30:00,66.34,66.63,66.06,66.47,361600.0,43.9242,44.1162,43.7388,44.0103,361600.0
2012-02-08 10:00:00,66.44,66.47,66.02,66.1,215300.0,43.9904,44.0103,43.7123,43.7653,215300.0
2012-02-08 10:30:00,66.08,66.1,65.43,65.84,153000.0,43.752,43.7653,43.3217,43.5931,153000.0
2012-02-08 11:00:00,65.86,65.95,65.27,65.44,303400.0,43.6064,43.666,43.2157,43.3283,303400.0
2012-02-08 11:30:00,65.43,65.83,65.4,65.82,176800.0,43.3217,43.5865,43.3018,43.5799,176800.0
2012-02-08 12:00:00,65.82,66.34,65.8,66.34,182100.0,43.5799,43.9242,43.5666,43.9242,182100.0
2012-02-08 12:30:00,66.34,66.64,66.21,66.56,250100.0,43.9242,44.1228,43.8381,44.0698,250100.0
2012-02-08 13:00:00,66.56,66.57,66.07,66.26,200700.0,44.0698,44.0765,43.7454,43.8712,200700.0
2012-02-08 13:30:00,66.25,66.33,66.01,66.01,81400.0,43.8646,43.9176,43.7057,43.7057,81400.0
2012-02-08 14:00:00,66.01,66.23,65.95,66.13,105000.0,43.7057,43.8513,43.666,43.7851,105000.0
2012-02-08 14:30:00,66.13,66.38,66.12,66.31,130900.0,43.7851,43.9507,43.7785,43.9043,130900.0
2012-02-08 15:00:00,66.31,66.42,66.26,66.31,190400.0,43.9043,43.9771,43.8712,43.9043,190400.0
2012-02-08 15:30:00,66.31,66.34,66.15,66.3,350300.0,43.9043,43.9242,43.7984,43.8977,350300.0
2012-02-09 09:30:00,66.3,66.85,66.29,66.54,794000.0,43.8977,44.2619,43.8911,44.0566,794000.0
2012-02-09 10:00:00,66.54,66.57,65.31,65.41,370200.0,44.0566,44.0765,43.2422,43.3084,370200.0
2012-02-09 10:30:00,65.4,65.61,65.21,65.4,350400.0,43.3018,43.4408,43.176,43.3018,350400.0
2012-02-09 11:00:00,65.41,65.89,65.35,65.86,324900.0,43.3084,43.6262,43.2687,43.6064,324900.0
2012-02-09 11:30:00,65.85,66.3,65.78,66.25,120500.0,43.5997,43.8977,43.5534,43.8646,120500.0
2012-02-09 12:00:00,66.25,66.42,65.99,65.99,130500.0,43.8646,43.9771,43.6924,43.6924,130500.0
2012-02-09 12:30:00,65.99,66.31,65.91,66.18,65300.0,43.6924,43.9043,43.6395,43.8182,65300.0
2012-02-09 13:00:00,66.19,66.43,66.16,66.36,125800.0,43.8249,43.9838,43.805,43.9374,125800.0
2012-02-09 13:30:00,66.35,66.49,66.34,66.38,119300.0,43.9308,44.0235,43.9242,43.9507,119300.0
2012-02-09 14:00:00,66.38,66.57,66.3,66.54,100500.0,43.9507,44.0765,43.8977,44.0566,100500.0
2012-02-09 14:30:00,66.55,66.6,66.41,66.44,122500.0,44.0632,44.0963,43.9705,43.9904,122500.0
2012-02-09 15:00:00,66.43,66.48,66.24,66.37,115000.0,43.9838,44.0169,43.858,43.944,115000.0
2012-02-09 15:30:00,66.37,66.46,66.14,66.24,383800.0,43.944,44.0036,43.7918,43.858,383800.0
2012-02-10 09:30:00,63.98,64.87,63.98,64.67,663400.0,42.3616,42.9509,42.3616,42.8185,663400.0
2012-02-10 10:00:00,64.64,64.8,64.25,64.3,498700.0,42.7986,42.9045,42.5404,42.5735,498700.0
2012-02-10 10:30:00,64.29,65.24,64.22,65.2,334100.0,42.5669,43.1959,42.5205,43.1694,334100.0
2012-02-10 11:00:00,65.2,65.26,64.8,64.83,256000.0,43.1694,43.2091,42.9045,42.9244,256000.0
2012-02-10 11:30:00,64.82,65.0,64.77,64.9,174200.0,42.9178,43.037,42.8847,42.9707,174200.0
2012-02-10 12:00:00,64.9,64.96,64.8,64.81,103200.0,42.9707,43.0105,42.9045,42.9112,103200.0
2012-02-10 12:30:00,64.81,64.94,64.76,64.91,122500.0,42.9112,42.9972,42.878,42.9774,122500.0
2012-02-10 13:00:00,64.9,64.99,64.78,64.78,171700.0,42.9707,43.0303,42.8913,42.8913,171700.0
2012-02-10 13:30:00,64.77,64.78,64.5,64.59,135100.0,42.8847,42.8913,42.7059,42.7655,135100.0
2012-02-10 14:00:00,64.58,64.68,64.52,64.55,144900.0,42.7589,42.8251,42.7191,42.739,144900.0
2012-02-10 14:30:00,64.57,64.74,64.5,64.62,135900.0,42.7522,42.8648,42.7059,42.7854,135900.0
2012-02-10 15:00:00,64.63,64.63,64.32,64.57,237200.0,42.792,42.792,42.5867,42.7522,237200.0
2012-02-10 15:30:00,64.58,64.69,64.39,64.67,395300.0,42.7589,42.8317,42.6331,42.8185,395300.0
2012-02-13 09:30:00,65.98,66.28,65.71,66.07,433600.0,43.6858,43.8845,43.5071,43.7454,433600.0
2012-02-13 10:00:00,66.06,66.17,65.26,65.37,275900.0,43.7388,43.8116,43.2091,43.2819,275900.0
2012-02-13 10:30:00,65.36,65.4,64.77,65.14,281900.0,43.2753,43.3018,42.8847,43.1297,281900.0
2012-02-13 11:00:00,65.13,65.32,65.01,65.11,202400.0,43.123,43.2488,43.0436,43.1098,202400.0
2012-02-13 11:30:00,65.1,65.31,65.07,65.25,131000.0,43.1032,43.2422,43.0833,43.2025,131000.0
2012-02-13 12:00:00,65.25,65.47,65.19,65.44,175700.0,43.2025,43.3481,43.1628,43.3283,175700.0
2012-02-13 12:30:00,65.45,65.55,65.37,65.53,152500.0,43.3349,43.4011,43.2819,43.3879,152500.0
2012-02-13 13:00:00,65.53,65.56,65.42,65.51,125300.0,43.3879,43.4077,43.315,43.3746,125300.0
2012-02-13 13:30:00,65.51,65.56,65.45,65.5,135300.0,43.3746,43.4077,43.3349,43.368,135300.0
2012-02-13 14:00:00,65.5,65.53,65.4,65.49,132400.0,43.368,43.3879,43.3018,43.3614,132400.0
2012-02-13 14:30:00,65.49,65.67,65.48,65.57,274600.0,43.3614,43.4806,43.3548,43.4144,274600.0
2012-02-13 15:00:00,65.57,65.61,65.47,65.59,272800.0,43.4144,43.4408,43.3481,43.4276,272800.0
2012-02-13 15:30:00,65.57,65.7,65.5,65.63,372200.0,43.4144,43.5004,43.368,43.4541,372200.0
2012-02-14 09:30:00,65.79,66.52,65.75,66.33,529700.0,43.56,44.0434,43.5335,43.9176,529700.0
2012-02-14 10:00:00,66.31,66.42,65.85,66.37,316200.0,43.9043,43.9771,43.5997,43.944,316200.0
2012-02-14 10:30:00,66.37,66.84,66.2,66.81,302400.0,43.944,44.2552,43.8315,44.2354,302400.0
2012-02-14 11:00:00,66.82,67.55,66.75,67.1,607900.0,44.242,44.7253,44.1956,44.4274,607900.0
2012-02-14 11:30:00,67.09,67.69,67.09,67.65,460900.0,44.4208,44.818,44.4208,44.7915,460900.0
2012-02-14 12:00:00,67.66,67.66,67.1,67.13,293900.0,44.7982,44.7982,44.4274,44.4472,293900.0
2012-02-14 12:30:00,67.13,67.23,66.81,66.87,200500.0,44.4472,44.5135,44.2354,44.2751,200500.0
2012-02-14 13:00:00,66.87,66.87,66.65,66.77,138700.0,44.2751,44.2751,44.1294,44.2089,138700.0
2012-02-14 13:30:00,66.77,67.17,66.77,67.04,226400.0,44.2089,44.4737,44.2089,44.3877,226400.0
2012-02-14 14:00:00,67.04,67.1,66.4,66.43,233800.0,44.3877,44.4274,43.9639,43.9838,233800.0
2012-02-14 14:30:00,66.43,66.56,66.22,66.37,267200.0,43.9838,44.0698,43.8447,43.944,267200.0
2012-02-14 15:00:00,66.39,66.65,66.23,66.26,295000.0,43.9573,44.1294,43.8513,43.8712,295000.0
2012-02-14 15:30:00,66.27,66.92,66.23,66.88,501700.0,43.8778,44.3082,43.8513,44.2817,501700.0
2012-02-15 09:30:00,68.18,70.24,67.7,69.75,1540700.0,45.1425,46.5064,44.8246,46.182,1540700.0
2012-02-15 10:00:00,69.77,70.42,68.82,69.23,1013200.0,46.1952,46.6256,45.5662,45.8377,1013200.0
2012-02-15 10:30:00,69.23,69.65,69.01,69.3,456400.0,45.8377,46.1158,45.692,45.884,456400.0
2012-02-15 11:00:00,69.29,70.5,67.61,70.5,1478200.0,45.8774,46.6785,44.7651,46.6785,1478200.0
2012-02-15 11:30:00,70.5,71.64,70.32,71.42,2246300.0,46.6785,47.4333,46.5594,47.2877,2246300.0
2012-02-15 12:00:00,71.45,72.14,71.26,71.51,870000.0,47.3075,47.7644,47.1817,47.3473,870000.0
2012-02-15 12:30:00,71.53,71.98,70.89,70.95,763100.0,47.3605,47.6585,46.9368,46.9765,763100.0
2012-02-15 13:00:00,70.94,71.63,70.69,71.52,566400.0,46.9699,47.4267,46.8043,47.3539,566400.0
2012-02-15 13:30:00,71.52,72.12,71.31,72.03,459100.0,47.3539,47.7512,47.2149,47.6916,459100.0
2012-02-15 14:00:00,72.02,72.21,71.45,71.74,541600.0,47.6849,47.8107,47.3075,47.4996,541600.0
2012-02-15 14:30:00,71.73,71.89,71.12,71.2,585700.0,47.4929,47.5989,47.089,47.142,585700.0
2012-02-15 15:00:00,71.23,71.58,71.06,71.35,779600.0,47.1619,47.3936,47.0493,47.2413,779600.0
2012-02-15 15:30:00,71.35,71.85,71.18,71.75,1157100.0,47.2413,47.5724,47.1288,47.5062,1157100.0
2012-02-16 09:30:00,73.05,73.54,72.89,73.09,1101600.0,48.3669,48.6913,48.261,48.3934,1101600.0
2012-02-16 10:00:00,73.1,73.73,73.04,73.28,912700.0,48.4,48.8171,48.3603,48.5192,912700.0
2012-02-16 10:30:00,73.3,73.77,73.26,73.77,767400.0,48.5324,48.8436,48.506,48.8436,767400.0
2012-02-16 11:00:00,73.76,74.86,73.7,74.78,1197200.0,48.837,49.5653,48.7973,49.5124,1197200.0
2012-02-16 11:30:00,74.78,75.42,74.47,74.71,831300.0,49.5124,49.9361,49.3071,49.466,831300.0
2012-02-16 12:00:00,74.71,74.73,73.73,73.75,782300.0,49.466,49.4793,48.8171,48.8304,782300.0
2012-02-16 12:30:00,73.74,74.2,73.72,74.15,628000.0,48.8238,49.1283,48.8105,49.0952,628000.0
2012-02-16 13:00:00,74.14,74.25,73.97,74.08,501200.0,49.0886,49.1614,48.9761,49.0489,501200.0
2012-02-16 13:30:00,74.07,74.19,73.96,74.1,267400.0,49.0423,49.1217,48.9694,49.0621,267400.0
2012-02-16 14:00:00,74.11,74.6,74.09,74.49,340300.0,49.0687,49.3932,49.0555,49.3204,340300.0
2012-02-16 14:30:00,74.47,74.75,74.43,74.75,374600.0,49.3071,49.4925,49.2806,49.4925,374600.0
2012-02-16 15:00:00,74.75,74.91,74.69,74.91,716400.0,49.4925,49.5984,49.4528,49.5984,716400.0
2012-02-16 15:30:00,74.92,75.17,74.83,75.02,1148200.0,49.6051,49.7706,49.5455,49.6713,1148200.0
2012-02-17 09:30:00,76.15,76.26,74.65,74.81,1270100.0,50.4194,50.4923,49.4263,49.5322,1270100.0
2012-02-17 10:00:00,74.81,75.1,74.51,74.97,617600.0,49.5322,49.7242,49.3336,49.6382,617600.0
2012-02-17 10:30:00,74.98,75.2,74.8,74.95,356000.0,49.6448,49.7904,49.5256,49.6249,356000.0
2012-02-17 11:00:00,74.95,74.97,74.36,74.49,438800.0,49.6249,49.6382,49.2343,49.3204,438800.0
2012-02-17 11:30:00,74.49,74.76,74.45,74.48,282300.0,49.3204,49.4991,49.2939,49.3137,282300.0
2012-02-17 12:00:00,74.48,75.02,74.4,75.02,252900.0,49.3137,49.6713,49.2608,49.6713,252900.0
2012-02-17 12:30:00,75.02,75.15,74.95,74.97,443400.0,49.6713,49.7573,49.6249,49.6382,443400.0
2012-02-17 13:00:00,74.96,75.02,74.87,75.0,214400.0,49.6315,49.6713,49.572,49.658,214400.0
2012-02-17 13:30:00,75.01,75.07,74.91,75.0,190000.0,49.6646,49.7044,49.5984,49.658,190000.0
2012-02-17 14:00:00,75.0,75.04,74.98,75.01,217300.0,49.658,49.6845,49.6448,49.6646,217300.0
2012-02-17 14:30:00,75.02,75.03,74.76,74.8,172200.0,49.6713,49.6779,49.4991,49.5256,172200.0
2012-02-17 15:00:00,74.8,74.95,74.75,74.95,231700.0,49.5256,49.6249,49.4925,49.6249,231700.0
2012-02-17 15:30:00,74.94,75.03,74.73,74.95,670200.0,49.6183,49.6779,49.4793,49.6249,670200.0
2012-02-21 09:30:00,75.7,75.75,75.0,75.14,402200.0,50.1215,50.1546,49.658,49.7507,402200.0
2012-02-21 10:00:00,75.14,75.22,74.81,74.91,346500.0,49.7507,49.8037,49.5322,49.5984,346500.0
2012-02-21 10:30:00,74.91,75.14,74.83,75.13,294200.0,49.5984,49.7507,49.5455,49.7441,294200.0
2012-02-21 11:00:00,75.14,75.28,74.97,75.27,207400.0,49.7507,49.8434,49.6382,49.8368,207400.0
2012-02-21 11:30:00,75.27,75.27,75.05,75.13,124300.0,49.8368,49.8368,49.6911,49.7441,124300.0
2012-02-21 12:00:00,75.13,75.35,75.12,75.2,184600.0,49.7441,49.8898,49.7375,49.7904,184600.0
2012-02-21 12:30:00,75.19,75.52,75.17,75.3,164300.0,49.7838,50.0023,49.7706,49.8567,164300.0
2012-02-21 13:00:00,75.31,75.63,75.27,75.61,113600.0,49.8633,50.0752,49.8368,50.0619,113600.0
2012-02-21 13:30:00,75.61,75.61,75.4,75.56,154600.0,50.0619,50.0619,49.9229,50.0288,154600.0
2012-02-21 14:00:00,75.55,75.62,75.28,75.3,199800.0,50.0222,50.0685,49.8434,49.8567,199800.0
2012-02-21 14:30:00,75.3,75.5,75.23,75.41,174900.0,49.8567,49.9891,49.8103,49.9295,174900.0
2012-02-21 15:00:00,75.4,75.44,74.93,75.01,298800.0,49.9229,49.9494,49.6117,49.6646,298800.0
2012-02-21 15:30:00,75.01,75.31,74.93,75.24,407700.0,49.6646,49.8633,49.6117,49.8169,407700.0
2012-02-22 09:30:00,74.92,75.58,74.91,75.49,243900.0,49.6051,50.042,49.5984,49.9825,243900.0
2012-02-22 10:00:00,75.46,75.47,75.03,75.22,140700.0,49.9626,49.9692,49.6779,49.8037,140700.0
2012-02-22 10:30:00,75.18,75.23,74.92,75.08,199500.0,49.7772,49.8103,49.6051,49.711,199500.0
2012-02-22 11:00:00,75.09,75.23,74.9,74.96,284000.0,49.7176,49.8103,49.5918,49.6315,284000.0
2012-02-22 11:30:00,74.96,74.99,74.47,74.5,298000.0,49.6315,49.6514,49.3071,49.327,298000.0
2012-02-22 12:00:00,74.5,74.75,74.35,74.74,129800.0,49.327,49.4925,49.2277,49.4859,129800.0
2012-02-22 12:30:00,74.72,74.76,74.54,74.68,107700.0,49.4726,49.4991,49.3535,49.4462,107700.0
2012-02-22 13:00:00,74.67,75.03,74.63,74.98,104200.0,49.4395,49.6779,49.413,49.6448,104200.0
2012-02-22 13:30:00,74.98,75.12,74.85,75.11,107600.0,49.6448,49.7375,49.5587,49.7309,107600.0
2012-02-22 14:00:00,75.11,75.2,74.91,75.01,209900.0,49.7309,49.7904,49.5984,49.6646,209900.0
2012-02-22 14:30:00,75.01,75.06,74.82,74.85,104700.0,49.6646,49.6978,49.5388,49.5587,104700.0
2012-02-22 15:00:00,74.83,74.91,74.58,74.73,203800.0,49.5455,49.5984,49.3799,49.4793,203800.0
2012-02-22 15:30:00,74.73,74.85,74.66,74.79,592600.0,49.4793,49.5587,49.4329,49.519,592600.0
2012-02-23 09:30:00,74.79,75.11,73.79,74.06,420600.0,49.519,49.7309,48.8569,49.0356,420600.0
2012-02-23 10:00:00,74.04,74.24,73.86,74.06,390800.0,49.0224,49.1548,48.9032,49.0356,390800.0
2012-02-23 10:30:00,74.04,74.61,73.86,74.48,372200.0,49.0224,49.3998,48.9032,49.3137,372200.0
2012-02-23 11:00:00,74.48,74.68,74.35,74.47,199800.0,49.3137,49.4462,49.2277,49.3071,199800.0
2012-02-23 11:30:00,74.49,74.56,74.27,74.34,221000.0,49.3204,49.3667,49.1747,49.221,221000.0
2012-02-23 12:00:00,74.34,74.66,74.29,74.65,161900.0,49.221,49.4329,49.1879,49.4263,161900.0
2012-02-23 12:30:00,74.66,74.74,74.49,74.53,195000.0,49.4329,49.4859,49.3204,49.3468,195000.0
2012-02-23 13:00:00,74.53,74.7,74.44,74.59,143200.0,49.3468,49.4594,49.2872,49.3866,143200.0
2012-02-23 13:30:00,74.59,74.84,74.51,74.78,172100.0,49.3866,49.5521,49.3336,49.5124,172100.0
2012-02-23 14:00:00,74.79,74.95,74.7,74.74,212400.0,49.519,49.6249,49.4594,49.4859,212400.0
2012-02-23 14:30:00,74.74,74.88,74.64,74.88,344400.0,49.4859,49.5786,49.4197,49.5786,344400.0
2012-02-23 15:00:00,74.9,75.07,74.82,75.03,209300.0,49.5918,49.7044,49.5388,49.6779,209300.0
2012-02-23 15:30:00,75.04,75.21,74.95,75.14,449200.0,49.6845,49.7971,49.6249,49.7507,449200.0
2012-02-24 09:30:00,75.15,75.17,74.5,75.12,268600.0,49.7573,49.7706,49.327,49.7375,268600.0
2012-02-24 10:00:00,75.13,75.55,75.05,75.27,137900.0,49.7441,50.0222,49.6911,49.8368,137900.0
2012-02-24 10:30:00,75.28,75.47,75.19,75.38,148900.0,49.8434,49.9692,49.7838,49.9096,148900.0
2012-02-24 11:00:00,75.39,75.64,75.3,75.52,171100.0,49.9162,50.0818,49.8567,50.0023,171100.0
2012-02-24 11:30:00,75.54,75.6,75.33,75.5,106900.0,50.0156,50.0553,49.8765,49.9891,106900.0
2012-02-24 12:00:00,75.49,75.59,75.38,75.58,105700.0,49.9825,50.0487,49.9096,50.042,105700.0
2012-02-24 12:30:00,75.59,75.59,75.44,75.55,67300.0,50.0487,50.0487,49.9494,50.0222,67300.0
2012-02-24 13:00:00,75.57,75.7,75.42,75.42,330300.0,50.0354,50.1215,49.9361,49.9361,330300.0
2012-02-24 13:30:00,75.44,75.8,75.44,75.8,293600.0,49.9494,50.1877,49.9494,50.1877,293600.0
2012-02-24 14:00:00,75.81,75.85,75.54,75.54,186900.0,50.1943,50.2208,50.0156,50.0156,186900.0
2012-02-24 14:30:00,75.54,75.54,75.31,75.41,215300.0,50.0156,50.0156,49.8633,49.9295,215300.0
2012-02-24 15:00:00,75.43,75.53,75.15,75.15,194500.0,49.9427,50.0089,49.7573,49.7573,194500.0
2012-02-24 15:30:00,75.16,75.32,75.06,75.2,350800.0,49.764,49.8699,49.6978,49.7904,350800.0
2012-02-27 09:30:00,74.97,75.25,74.62,75.16,391900.0,49.6382,49.8236,49.4064,49.764,391900.0
2012-02-27 10:00:00,75.2,76.14,75.18,75.72,479800.0,49.7904,50.4128,49.7772,50.1347,479800.0
2012-02-27 10:30:00,75.74,75.82,75.36,75.7,229000.0,50.148,50.201,49.8964,50.1215,229000.0
2012-02-27 11:00:00,75.73,76.15,75.62,75.95,195100.0,50.1414,50.4194,50.0685,50.287,195100.0
2012-02-27 11:30:00,75.95,75.97,75.61,75.65,164400.0,50.287,50.3003,50.0619,50.0884,164400.0
2012-02-27 12:00:00,75.66,75.89,75.63,75.69,179800.0,50.095,50.2473,50.0752,50.1149,179800.0
2012-02-27 12:30:00,75.68,75.87,75.53,75.66,158800.0,50.1083,50.2341,50.0089,50.095,158800.0
2012-02-27 13:00:00,75.67,75.81,75.54,75.58,93300.0,50.1016,50.1943,50.0156,50.042,93300.0
2012-02-27 13:30:00,75.57,75.83,75.55,75.69,115900.0,50.0354,50.2076,50.0222,50.1149,115900.0
2012-02-27 14:00:00,75.69,75.78,75.41,75.41,155900.0,50.1149,50.1745,49.9295,49.9295,155900.0
2012-02-27 14:30:00,75.42,75.66,75.38,75.39,157000.0,49.9361,50.095,49.9096,49.9162,157000.0
2012-02-27 15:00:00,75.4,75.52,75.17,75.22,329500.0,49.9229,50.0023,49.7706,49.8037,329500.0
2012-02-27 15:30:00,75.23,75.38,75.13,75.18,459900.0,49.8103,49.9096,49.7441,49.7772,459900.0
2012-02-28 09:30:00,75.41,75.63,74.51,74.93,418100.0,49.9295,50.0752,49.3336,49.6117,418100.0
2012-02-28 10:00:00,74.89,75.14,74.31,74.42,253200.0,49.5852,49.7507,49.2012,49.274,253200.0
2012-02-28 10:30:00,74.42,74.92,74.39,74.86,222300.0,49.274,49.6051,49.2541,49.5653,222300.0
2012-02-28 11:00:00,74.85,75.15,74.76,75.09,200200.0,49.5587,49.7573,49.4991,49.7176,200200.0
2012-02-28 11:30:00,75.09,75.15,74.82,74.93,207500.0,49.7176,49.7573,49.5388,49.6117,207500.0
2012-02-28 12:00:00,74.93,75.0,74.81,74.88,173400.0,49.6117,49.658,49.5322,49.5786,173400.0
2012-02-28 12:30:00,74.88,74.93,74.68,74.71,141100.0,49.5786,49.6117,49.4462,49.466,141100.0
2012-02-28 13:00:00,74.72,74.8,74.41,74.41,140800.0,49.4726,49.5256,49.2674,49.2674,140800.0
2012-02-28 13:30:00,74.41,74.43,73.73,73.73,261200.0,49.2674,49.2806,48.8171,48.8171,261200.0
2012-02-28 14:00:00,73.73,73.95,73.7,73.8,294900.0,48.8171,48.9628,48.7973,48.8635,294900.0
2012-02-28 14:30:00,73.81,73.89,73.66,73.81,276500.0,48.8701,48.9231,48.7708,48.8701,276500.0
2012-02-28 15:00:00,73.82,74.15,73.67,74.05,233500.0,48.8767,49.0952,48.7774,49.029,233500.0
2012-02-28 15:30:00,74.05,74.13,73.95,73.98,456400.0,49.029,49.082,48.9628,48.9827,456400.0
2012-02-29 09:30:00,73.99,74.49,73.83,74.24,337300.0,48.9893,49.3204,48.8834,49.1548,337300.0
2012-02-29 10:00:00,74.23,74.38,73.81,74.14,268600.0,49.1482,49.2475,48.8701,49.0886,268600.0
2012-02-29 10:30:00,74.12,74.12,73.11,73.52,353100.0,49.0754,49.0754,48.4066,48.6781,353100.0
2012-02-29 11:00:00,73.52,73.71,73.24,73.24,159400.0,48.6781,48.8039,48.4927,48.4927,159400.0
2012-02-29 11:30:00,73.25,73.46,73.17,73.33,217900.0,48.4993,48.6384,48.4464,48.5523,217900.0
2012-02-29 12:00:00,73.35,73.79,73.23,73.78,125500.0,48.5655,48.8569,48.4861,48.8503,125500.0
2012-02-29 12:30:00,73.78,73.87,73.58,73.72,135800.0,48.8503,48.9098,48.7178,48.8105,135800.0
2012-02-29 13:00:00,73.74,73.9,73.71,73.72,184600.0,48.8238,48.9297,48.8039,48.8105,184600.0
2012-02-29 13:30:00,73.71,74.0,73.69,73.97,119300.0,48.8039,48.9959,48.7907,48.9761,119300.0
2012-02-29 14:00:00,73.96,74.07,73.79,73.91,138700.0,48.9694,49.0423,48.8569,48.9363,138700.0
2012-02-29 14:30:00,73.9,73.91,73.67,73.77,173000.0,48.9297,48.9363,48.7774,48.8436,173000.0
2012-02-29 15:00:00,73.77,73.77,73.33,73.37,243100.0,48.8436,48.8436,48.5523,48.5788,243100.0
2012-02-29 15:30:00,73.35,73.54,73.1,73.35,626700.0,48.5655,48.6913,48.4,48.5655,626700.0
2012-03-01 09:30:00,73.35,73.97,73.05,73.96,266800.0,48.5655,48.9761,48.3669,48.9694,266800.0
2012-03-01 10:00:00,73.95,73.95,73.4,73.85,306800.0,48.9628,48.9628,48.5987,48.8966,306800.0
2012-03-01 10:30:00,73.83,73.83,73.21,73.48,252500.0,48.8834,48.8834,48.4729,48.6516,252500.0
2012-03-01 11:00:00,73.49,73.81,73.49,73.81,205400.0,48.6582,48.8701,48.6582,48.8701,205400.0
2012-03-01 11:30:00,73.8,73.93,73.71,73.93,166400.0,48.8635,48.9496,48.8039,48.9496,166400.0
2012-03-01 12:00:00,73.9,74.14,73.88,74.0,147500.0,48.9297,49.0886,48.9165,48.9959,147500.0
2012-03-01 12:30:00,74.02,74.33,73.95,74.06,103700.0,49.0092,49.2144,48.9628,49.0356,103700.0
2012-03-01 13:00:00,74.07,74.35,74.0,74.34,118600.0,49.0423,49.2277,48.9959,49.221,118600.0
2012-03-01 13:30:00,74.35,74.38,74.21,74.28,98500.0,49.2277,49.2475,49.135,49.1813,98500.0
2012-03-01 14:00:00,74.31,74.37,74.21,74.3,124800.0,49.2012,49.2409,49.135,49.1946,124800.0
2012-03-01 14:30:00,74.31,74.31,74.08,74.2,120600.0,49.2012,49.2012,49.0489,49.1283,120600.0
2012-03-01 15:00:00,74.2,74.22,73.84,74.11,224200.0,49.1283,49.1416,48.89,49.0687,224200.0
2012-03-01 15:30:00,74.1,74.17,73.78,74.12,474100.0,49.0621,49.1085,48.8503,49.0754,474100.0
2012-03-02 09:30:00,73.84,74.43,73.79,73.84,128700.0,48.89,49.2806,48.8569,48.89,128700.0
2012-03-02 10:00:00,73.81,74.13,73.7,73.99,129200.0,48.8701,49.082,48.7973,48.9893,129200.0
2012-03-02 10:30:00,74.0,74.01,73.59,73.66,166000.0,48.9959,49.0025,48.7245,48.7708,166000.0
2012-03-02 11:00:00,73.68,73.72,73.46,73.54,106400.0,48.784,48.8105,48.6384,48.6913,106400.0
2012-03-02 11:30:00,73.54,73.59,73.21,73.27,120000.0,48.6913,48.7245,48.4729,48.5126,120000.0
2012-03-02 12:00:00,73.27,73.43,73.15,73.22,103800.0,48.5126,48.6185,48.4331,48.4795,103800.0
2012-03-02 12:30:00,73.22,73.41,73.18,73.28,74000.0,48.4795,48.6053,48.453,48.5192,74000.0
2012-03-02 13:00:00,73.29,73.35,72.86,72.89,141900.0,48.5258,48.5655,48.2411,48.261,141900.0
2012-03-02 13:30:00,72.88,73.11,72.86,73.07,67800.0,48.2544,48.4066,48.2411,48.3802,67800.0
2012-03-02 14:00:00,73.08,73.21,72.96,72.97,75100.0,48.3868,48.4729,48.3073,48.3139,75100.0
2012-03-02 14:30:00,72.97,73.08,72.85,73.05,101000.0,48.3139,48.3868,48.2345,48.3669,101000.0
2012-03-02 15:00:00,73.06,73.18,72.93,73.17,185800.0,48.3735,48.453,48.2875,48.4464,185800.0
2012-03-02 15:30:00,73.17,73.28,72.97,73.02,289600.0,48.4464,48.5192,48.3139,48.3471,289600.0
2012-03-05 09:30:00,72.67,72.77,72.03,72.31,272200.0,48.1153,48.1815,47.6916,47.877,272200.0
2012-03-05 10:00:00,72.29,72.54,71.96,72.22,239900.0,47.8637,48.0292,47.6452,47.8174,239900.0
2012-03-05 10:30:00,72.21,72.39,72.07,72.18,150200.0,47.8107,47.9299,47.7181,47.7909,150200.0
2012-03-05 11:00:00,72.17,72.37,72.0,72.24,189600.0,47.7843,47.9167,47.6717,47.8306,189600.0
2012-03-05 11:30:00,72.22,72.34,72.12,72.22,123200.0,47.8174,47.8968,47.7512,47.8174,123200.0
2012-03-05 12:00:00,72.22,72.77,72.2,72.69,137400.0,47.8174,48.1815,47.8041,48.1286,137400.0
2012-03-05 12:30:00,72.68,72.82,72.46,72.47,120200.0,48.1219,48.2146,47.9763,47.9829,120200.0
2012-03-05 13:00:00,72.45,72.85,72.41,72.62,164700.0,47.9697,48.2345,47.9432,48.0822,164700.0
2012-03-05 13:30:00,72.62,72.79,72.53,72.57,109200.0,48.0822,48.1948,48.0226,48.0491,109200.0
2012-03-05 14:00:00,72.57,72.64,72.37,72.53,203000.0,48.0491,48.0955,47.9167,48.0226,203000.0
2012-03-05 14:30:00,72.53,72.7,72.38,72.63,226300.0,48.0226,48.1352,47.9233,48.0888,226300.0
2012-03-05 15:00:00,72.63,72.78,72.49,72.58,143500.0,48.0888,48.1881,47.9961,48.0557,143500.0
2012-03-05 15:30:00,72.59,72.78,72.58,72.67,316100.0,48.0623,48.1881,48.0557,48.1153,316100.0
2012-03-06 09:30:00,71.52,71.84,71.3,71.36,328300.0,47.3539,47.5658,47.2082,47.248,328300.0
2012-03-06 10:00:00,71.36,71.51,71.15,71.2,207100.0,47.248,47.3473,47.1089,47.142,207100.0
2012-03-06 10:30:00,71.2,71.54,71.16,71.41,176300.0,47.142,47.3671,47.1155,47.2811,176300.0
2012-03-06 11:00:00,71.37,71.56,71.37,71.45,263000.0,47.2546,47.3804,47.2546,47.3075,263000.0
2012-03-06 11:30:00,71.45,71.45,71.02,71.09,138500.0,47.3075,47.3075,47.0228,47.0692,138500.0
2012-03-06 12:00:00,71.1,71.16,70.8,70.83,145200.0,47.0758,47.1155,46.8772,46.897,145200.0
2012-03-06 12:30:00,70.82,70.98,70.78,70.92,96000.0,46.8904,46.9964,46.8639,46.9566,96000.0
2012-03-06 13:00:00,70.93,71.03,70.78,70.79,103400.0,46.9632,47.0295,46.8639,46.8706,103400.0
2012-03-06 13:30:00,70.8,70.94,70.64,70.92,132900.0,46.8772,46.9699,46.7712,46.9566,132900.0
2012-03-06 14:00:00,70.91,70.97,70.51,70.55,135300.0,46.95,46.9897,46.6852,46.7116,135300.0
2012-03-06 14:30:00,70.55,70.67,70.47,70.54,188300.0,46.7116,46.7911,46.6587,46.705,188300.0
2012-03-06 15:00:00,70.55,70.93,70.53,70.89,216600.0,46.7116,46.9632,46.6984,46.9368,216600.0
2012-03-06 15:30:00,70.89,71.21,70.84,71.0,801000.0,46.9368,47.1486,46.9037,47.0096,801000.0
2012-03-07 09:30:00,71.88,71.9,71.26,71.61,331400.0,47.5923,47.6055,47.1817,47.4135,331400.0
2012-03-07 10:00:00,71.63,71.95,71.52,71.78,167500.0,47.4267,47.6386,47.3539,47.526,167500.0
2012-03-07 10:30:00,71.8,72.09,71.75,71.99,100300.0,47.5393,47.7313,47.5062,47.6651,100300.0
2012-03-07 11:00:00,71.99,72.62,71.99,72.57,156300.0,47.6651,48.0822,47.6651,48.0491,156300.0
2012-03-07 11:30:00,72.59,72.63,72.24,72.36,80700.0,48.0623,48.0888,47.8306,47.9101,80700.0
2012-03-07 12:00:00,72.36,72.51,72.25,72.37,126100.0,47.9101,48.0094,47.8372,47.9167,126100.0
2012-03-07 12:30:00,72.38,72.53,72.25,72.31,65300.0,47.9233,48.0226,47.8372,47.877,65300.0
2012-03-07 13:00:00,72.31,72.39,72.22,72.32,66500.0,47.877,47.9299,47.8174,47.8836,66500.0
2012-03-07 13:30:00,72.33,72.38,72.05,72.25,132100.0,47.8902,47.9233,47.7048,47.8372,132100.0
2012-03-07 14:00:00,72.24,72.41,72.21,72.32,89300.0,47.8306,47.9432,47.8107,47.8836,89300.0
2012-03-07 14:30:00,72.33,72.33,72.14,72.2,134000.0,47.8902,47.8902,47.7644,47.8041,134000.0
2012-03-07 15:00:00,72.2,72.36,72.16,72.24,175000.0,47.8041,47.9101,47.7776,47.8306,175000.0
2012-03-07 15:30:00,72.24,72.46,72.16,72.2,472100.0,47.8306,47.9763,47.7776,47.8041,472100.0
2012-03-08 09:30:00,72.66,72.89,72.01,72.09,140800.0,48.1087,48.261,47.6783,47.7313,140800.0
2012-03-08 10:00:00,72.11,72.19,71.87,71.98,148500.0,47.7445,47.7975,47.5856,47.6585,148500.0
2012-03-08 10:30:00,71.96,72.29,71.84,72.26,199800.0,47.6452,47.8637,47.5658,47.8439,199800.0
2012-03-08 11:00:00,72.26,72.52,72.16,72.26,196700.0,47.8439,48.016,47.7776,47.8439,196700.0
2012-03-08 11:30:00,72.26,72.32,72.0,72.06,189500.0,47.8439,47.8836,47.6717,47.7114,189500.0
2012-03-08 12:00:00,72.08,72.34,72.06,72.32,128500.0,47.7247,47.8968,47.7114,47.8836,128500.0
2012-03-08 12:30:00,72.3,72.54,72.3,72.46,178000.0,47.8703,48.0292,47.8703,47.9763,178000.0
2012-03-08 13:00:00,72.46,72.55,72.44,72.44,152000.0,47.9763,48.0359,47.963,47.963,152000.0
2012-03-08 13:30:00,72.45,72.51,72.21,72.23,156200.0,47.9697,48.0094,47.8107,47.824,156200.0
2012-03-08 14:00:00,72.23,72.32,72.12,72.24,160400.0,47.824,47.8836,47.7512,47.8306,160400.0
2012-03-08 14:30:00,72.25,72.52,72.15,72.48,319100.0,47.8372,48.016,47.771,47.9895,319100.0
2012-03-08 15:00:00,72.48,72.62,72.36,72.38,288000.0,47.9895,48.0822,47.9101,47.9233,288000.0
2012-03-08 15:30:00,72.4,72.49,72.11,72.15,583800.0,47.9365,47.9961,47.7445,47.771,583800.0
2012-03-09 09:30:00,72.62,72.62,71.95,71.99,292900.0,48.0822,48.0822,47.6386,47.6651,292900.0
2012-03-09 10:00:00,71.96,72.13,71.9,72.11,390800.0,47.6452,47.7578,47.6055,47.7445,390800.0
2012-03-09 10:30:00,72.11,72.46,72.0,72.26,327500.0,47.7445,47.9763,47.6717,47.8439,327500.0
2012-03-09 11:00:00,72.27,72.44,72.24,72.36,235700.0,47.8505,47.963,47.8306,47.9101,235700.0
2012-03-09 11:30:00,72.35,72.36,71.92,72.34,224800.0,47.9034,47.9101,47.6187,47.8968,224800.0
2012-03-09 12:00:00,72.36,72.4,72.17,72.26,125700.0,47.9101,47.9365,47.7843,47.8439,125700.0
2012-03-09 12:30:00,72.27,72.43,72.22,72.25,117800.0,47.8505,47.9564,47.8174,47.8372,117800.0
2012-03-09 13:00:00,72.24,72.39,72.2,72.2,191800.0,47.8306,47.9299,47.8041,47.8041,191800.0
2012-03-09 13:30:00,72.2,72.33,72.2,72.24,104600.0,47.8041,47.8902,47.8041,47.8306,104600.0
2012-03-09 14:00:00,72.26,72.32,72.16,72.16,125700.0,47.8439,47.8836,47.7776,47.7776,125700.0
2012-03-09 14:30:00,72.16,72.21,71.78,71.85,323600.0,47.7776,47.8107,47.526,47.5724,323600.0
2012-03-09 15:00:00,71.85,71.96,71.7,71.84,235700.0,47.5724,47.6452,47.4731,47.5658,235700.0
2012-03-09 15:30:00,71.84,71.88,71.63,71.82,578800.0,47.5658,47.5923,47.4267,47.5525,578800.0
2012-03-12 09:30:00,71.72,71.9,71.35,71.47,172100.0,47.4863,47.6055,47.2413,47.3208,172100.0
2012-03-12 10:00:00,71.46,71.54,70.97,71.18,323200.0,47.3142,47.3671,46.9897,47.1288,323200.0
2012-03-12 10:30:00,71.17,71.17,70.87,71.05,202400.0,47.1222,47.1222,46.9235,47.0427,202400.0
2012-03-12 11:00:00,71.06,71.22,70.95,71.07,154300.0,47.0493,47.1553,46.9765,47.0559,154300.0
2012-03-12 11:30:00,71.09,71.25,71.04,71.11,94000.0,47.0692,47.1751,47.0361,47.0824,94000.0
2012-03-12 12:00:00,71.12,71.27,71.06,71.14,121100.0,47.089,47.1884,47.0493,47.1023,121100.0
2012-03-12 12:30:00,71.15,71.23,71.06,71.07,103800.0,47.1089,47.1619,47.0493,47.0559,103800.0
2012-03-12 13:00:00,71.09,71.09,70.92,71.0,191300.0,47.0692,47.0692,46.9566,47.0096,191300.0
2012-03-12 13:30:00,71.01,71.09,70.8,70.81,231400.0,47.0162,47.0692,46.8772,46.8838,231400.0
2012-03-12 14:00:00,70.8,70.89,70.6,70.88,256900.0,46.8772,46.9368,46.7448,46.9301,256900.0
2012-03-12 14:30:00,70.88,71.0,70.77,70.92,132500.0,46.9301,47.0096,46.8573,46.9566,132500.0
2012-03-12 15:00:00,70.93,71.15,70.9,71.11,259300.0,46.9632,47.1089,46.9434,47.0824,259300.0
2012-03-12 15:30:00,71.12,71.19,71.07,71.11,416300.0,47.089,47.1354,47.0559,47.0824,416300.0
2012-03-13 09:30:00,71.27,71.29,70.3,70.37,305100.0,47.3193,47.3325,46.6752,46.7217,305100.0
2012-03-13 10:00:00,70.38,70.95,70.33,70.89,244700.0,46.7284,47.1068,46.6952,47.067,244700.0
2012-03-13 10:30:00,70.92,71.14,70.83,70.85,216800.0,47.0869,47.233,47.0271,47.0404,216800.0
2012-03-13 11:00:00,70.88,71.34,70.86,71.34,207300.0,47.0603,47.3657,47.047,47.3657,207300.0
2012-03-13 11:30:00,71.35,71.7,71.35,71.53,168500.0,47.3724,47.6048,47.3724,47.4919,168500.0
2012-03-13 12:00:00,71.53,71.54,71.31,71.45,168500.0,47.4919,47.4985,47.3458,47.4388,168500.0
2012-03-13 12:30:00,71.45,71.5,71.38,71.45,156700.0,47.4388,47.472,47.3923,47.4388,156700.0
2012-03-13 13:00:00,71.46,71.58,71.4,71.5,115100.0,47.4454,47.5251,47.4056,47.472,115100.0
2012-03-13 13:30:00,71.5,71.57,71.42,71.54,77200.0,47.472,47.5184,47.4189,47.4985,77200.0
2012-03-13 14:00:00,71.54,71.7,71.4,71.45,146500.0,47.4985,47.6048,47.4056,47.4388,146500.0
2012-03-13 14:30:00,71.44,71.57,71.15,71.3,160100.0,47.4321,47.5184,47.2396,47.3392,160100.0
2012-03-13 15:00:00,71.3,72.07,71.3,71.78,303600.0,47.3392,47.8504,47.3392,47.6579,303600.0
2012-03-13 15:30:00,71.8,72.14,71.71,72.1,609800.0,47.6712,47.8969,47.6114,47.8703,609800.0
2012-03-14 09:30:00,72.16,72.91,72.11,72.63,274200.0,47.9102,48.4081,47.877,48.2222,274200.0
2012-03-14 10:00:00,72.66,72.86,72.54,72.66,300400.0,48.2421,48.3749,48.1625,48.2421,300400.0
2012-03-14 10:30:00,72.68,72.82,72.37,72.37,173300.0,48.2554,48.3484,48.0496,48.0496,173300.0
2012-03-14 11:00:00,72.36,72.44,71.96,71.98,135000.0,48.043,48.0961,47.7774,47.7907,135000.0
2012-03-14 11:30:00,71.95,72.04,71.8,71.81,137800.0,47.7707,47.8305,47.6712,47.6778,137800.0
2012-03-14 12:00:00,71.81,71.97,71.81,71.95,100100.0,47.6778,47.784,47.6778,47.7707,100100.0
2012-03-14 12:30:00,71.95,72.2,71.91,72.1,117800.0,47.7707,47.9367,47.7442,47.8703,117800.0
2012-03-14 13:00:00,72.13,72.21,72.01,72.05,97700.0,47.8903,47.9434,47.8106,47.8371,97700.0
2012-03-14 13:30:00,72.05,72.06,71.65,71.65,245800.0,47.8371,47.8438,47.5716,47.5716,245800.0
2012-03-14 14:00:00,71.63,71.7,71.4,71.42,175600.0,47.5583,47.6048,47.4056,47.4189,175600.0
2012-03-14 14:30:00,71.41,71.42,71.22,71.3,276600.0,47.4122,47.4189,47.2861,47.3392,276600.0
2012-03-14 15:00:00,71.3,71.32,71.11,71.28,243800.0,47.3392,47.3525,47.213,47.3259,243800.0
2012-03-14 15:30:00,71.28,71.37,71.0,71.35,524600.0,47.3259,47.3857,47.14,47.3724,524600.0
2012-03-15 09:30:00,71.32,71.67,71.13,71.61,280300.0,47.3525,47.5848,47.2263,47.545,280300.0
2012-03-15 10:00:00,71.59,72.48,71.5,72.45,339600.0,47.5317,48.1226,47.472,48.1027,339600.0
2012-03-15 10:30:00,72.45,73.33,72.44,72.81,532900.0,48.1027,48.687,48.0961,48.3417,532900.0
2012-03-15 11:00:00,72.81,73.17,72.56,72.56,323100.0,48.3417,48.5808,48.1758,48.1758,323100.0
2012-03-15 11:30:00,72.55,72.66,72.07,72.27,299300.0,48.1691,48.2421,47.8504,47.9832,299300.0
2012-03-15 12:00:00,72.26,72.78,72.23,72.66,330400.0,47.9766,48.3218,47.9566,48.2421,330400.0
2012-03-15 12:30:00,72.66,72.68,72.48,72.54,205000.0,48.2421,48.2554,48.1226,48.1625,205000.0
2012-03-15 13:00:00,72.54,72.85,72.47,72.8,264900.0,48.1625,48.3683,48.116,48.3351,264900.0
2012-03-15 13:30:00,72.79,72.84,72.4,72.42,254100.0,48.3285,48.3617,48.0695,48.0828,254100.0
2012-03-15 14:00:00,72.42,72.7,72.42,72.67,289200.0,48.0828,48.2687,48.0828,48.2488,289200.0
2012-03-15 14:30:00,72.67,72.72,72.58,72.6,291400.0,48.2488,48.282,48.189,48.2023,291400.0
2012-03-15 15:00:00,72.6,72.66,72.38,72.48,405900.0,48.2023,48.2421,48.0562,48.1226,405900.0
2012-03-15 15:30:00,72.49,72.63,72.41,72.54,836900.0,48.1293,48.2222,48.0762,48.1625,836900.0
2012-03-16 09:30:00,72.58,74.0,72.58,73.58,890300.0,48.189,49.1318,48.189,48.853,890300.0
2012-03-16 10:00:00,73.59,73.93,73.4,73.63,391900.0,48.8596,49.0854,48.7335,48.8862,391900.0
2012-03-16 10:30:00,73.64,73.97,73.32,73.45,270000.0,48.8928,49.1119,48.6803,48.7667,270000.0
2012-03-16 11:00:00,73.44,73.57,73.22,73.34,184000.0,48.76,48.8463,48.614,48.6936,184000.0
2012-03-16 11:30:00,73.36,73.56,73.14,73.52,122400.0,48.7069,48.8397,48.5608,48.8131,122400.0
2012-03-16 12:00:00,73.53,73.88,73.42,73.87,144600.0,48.8198,49.0522,48.7467,49.0455,144600.0
2012-03-16 12:30:00,73.87,73.88,73.7,73.8,130500.0,49.0455,49.0522,48.9326,48.999,130500.0
2012-03-16 13:00:00,73.8,73.99,73.78,73.9,133200.0,48.999,49.1252,48.9858,49.0654,133200.0
2012-03-16 13:30:00,73.91,73.98,73.83,73.98,135400.0,49.0721,49.1186,49.019,49.1186,135400.0
2012-03-16 14:00:00,73.97,73.97,73.62,73.73,267800.0,49.1119,49.1119,48.8795,48.9526,267800.0
2012-03-16 14:30:00,73.73,73.77,73.59,73.77,257300.0,48.9526,48.9791,48.8596,48.9791,257300.0
2012-03-16 15:00:00,73.77,73.83,73.57,73.75,379300.0,48.9791,49.019,48.8463,48.9658,379300.0
2012-03-16 15:30:00,73.72,74.0,73.58,73.77,706100.0,48.9459,49.1318,48.853,48.9791,706100.0
2012-03-19 09:30:00,74.6,75.13,74.0,74.53,527800.0,49.5302,49.8821,49.1318,49.4837,527800.0
2012-03-19 10:00:00,74.52,74.98,74.1,74.92,582900.0,49.4771,49.7825,49.1982,49.7427,582900.0
2012-03-19 10:30:00,74.9,75.5,74.55,75.5,508000.0,49.7294,50.1277,49.497,50.1277,508000.0
2012-03-19 11:00:00,75.5,75.65,75.23,75.45,362300.0,50.1277,50.2273,49.9485,50.0945,362300.0
2012-03-19 11:30:00,75.45,75.46,75.18,75.32,281500.0,50.0945,50.1012,49.9153,50.0082,281500.0
2012-03-19 12:00:00,75.31,75.43,75.19,75.33,173100.0,50.0016,50.0813,49.9219,50.0149,173100.0
2012-03-19 12:30:00,75.34,75.45,75.28,75.4,119800.0,50.0215,50.0945,49.9817,50.0614,119800.0
2012-03-19 13:00:00,75.4,76.2,75.32,76.11,414700.0,50.0614,50.5925,50.0082,50.5328,414700.0
2012-03-19 13:30:00,76.1,76.34,75.76,75.81,290300.0,50.5261,50.6855,50.3004,50.3336,290300.0
2012-03-19 14:00:00,75.8,75.81,75.55,75.65,200900.0,50.3269,50.3336,50.1609,50.2273,200900.0
2012-03-19 14:30:00,75.66,76.03,75.61,75.89,245400.0,50.234,50.4796,50.2008,50.3867,245400.0
2012-03-19 15:00:00,75.89,75.93,75.66,75.74,292900.0,50.3867,50.4132,50.234,50.2871,292900.0
2012-03-19 15:30:00,75.75,76.02,75.65,75.8,697500.0,50.2937,50.473,50.2273,50.3269,697500.0
2012-03-20 09:30:00,75.03,75.09,74.56,74.84,379700.0,49.8157,49.8555,49.5036,49.6895,379700.0
2012-03-20 10:00:00,74.84,75.02,74.57,74.61,363100.0,49.6895,49.8091,49.5103,49.5368,363100.0
2012-03-20 10:30:00,74.6,74.99,74.56,74.85,301600.0,49.5302,49.7891,49.5036,49.6962,301600.0
2012-03-20 11:00:00,74.84,75.12,74.8,74.82,221500.0,49.6895,49.8754,49.663,49.6763,221500.0
2012-03-20 11:30:00,74.83,74.84,74.44,74.52,201300.0,49.6829,49.6895,49.424,49.4771,201300.0
2012-03-20 12:00:00,74.5,74.59,74.34,74.41,112300.0,49.4638,49.5236,49.3576,49.404,112300.0
2012-03-20 12:30:00,74.4,74.48,74.23,74.28,99400.0,49.3974,49.4505,49.2845,49.3177,99400.0
2012-03-20 13:00:00,74.26,74.42,74.19,74.2,150000.0,49.3045,49.4107,49.258,49.2646,150000.0
2012-03-20 13:30:00,74.21,74.21,73.88,73.89,253000.0,49.2713,49.2713,49.0522,49.0588,253000.0
2012-03-20 14:00:00,73.9,74.22,73.9,74.09,253800.0,49.0654,49.2779,49.0654,49.1916,253800.0
2012-03-20 14:30:00,74.08,74.12,74.0,74.08,212300.0,49.1849,49.2115,49.1318,49.1849,212300.0
2012-03-20 15:00:00,74.08,74.11,73.93,73.96,345900.0,49.1849,49.2049,49.0854,49.1053,345900.0
2012-03-20 15:30:00,73.96,74.0,73.82,73.88,596400.0,49.1053,49.1318,49.0123,49.0522,596400.0
2012-03-21 09:30:00,74.22,74.34,72.75,73.05,463500.0,49.2779,49.3576,48.3019,48.5011,463500.0
2012-03-21 10:00:00,73.01,73.13,72.61,72.99,250200.0,48.4745,48.5542,48.2089,48.4612,250200.0
2012-03-21 10:30:00,73.01,73.19,72.64,72.69,191200.0,48.4745,48.594,48.2289,48.2621,191200.0
2012-03-21 11:00:00,72.67,72.81,72.52,72.55,239100.0,48.2488,48.3417,48.1492,48.1691,239100.0
2012-03-21 11:30:00,72.53,73.01,72.53,72.92,372900.0,48.1558,48.4745,48.1558,48.4148,372900.0
2012-03-21 12:00:00,72.9,73.37,72.86,72.9,202200.0,48.4015,48.7135,48.3749,48.4015,202200.0
2012-03-21 12:30:00,72.91,73.1,72.88,73.05,112900.0,48.4081,48.5343,48.3882,48.5011,112900.0
2012-03-21 13:00:00,73.05,73.06,72.75,72.77,113500.0,48.5011,48.5077,48.3019,48.3152,113500.0
2012-03-21 13:30:00,72.77,72.85,72.7,72.72,107000.0,48.3152,48.3683,48.2687,48.282,107000.0
2012-03-21 14:00:00,72.72,72.76,72.58,72.69,139300.0,48.282,48.3085,48.189,48.2621,139300.0
2012-03-21 14:30:00,72.7,72.87,72.69,72.79,149300.0,48.2687,48.3816,48.2621,48.3285,149300.0
2012-03-21 15:00:00,72.78,72.94,72.77,72.88,192300.0,48.3218,48.428,48.3152,48.3882,192300.0
2012-03-21 15:30:00,72.88,73.04,72.81,72.84,512500.0,48.3882,48.4944,48.3417,48.3617,512500.0
2012-03-22 09:30:00,72.03,72.09,71.13,71.19,362200.0,47.8239,47.8637,47.2263,47.2661,362200.0
2012-03-22 10:00:00,71.19,71.33,70.9,70.9,383400.0,47.2661,47.3591,47.0736,47.0736,383400.0
2012-03-22 10:30:00,70.93,71.18,70.9,71.09,194800.0,47.0935,47.2595,47.0736,47.1998,194800.0
2012-03-22 11:00:00,71.11,71.14,70.91,71.14,135500.0,47.213,47.233,47.0802,47.233,135500.0
2012-03-22 11:30:00,71.13,71.22,70.91,71.17,193300.0,47.2263,47.2861,47.0802,47.2529,193300.0
2012-03-22 12:00:00,71.17,71.47,71.02,71.03,215300.0,47.2529,47.4521,47.1533,47.1599,215300.0
2012-03-22 12:30:00,71.03,71.04,70.67,70.7,204900.0,47.1599,47.1666,46.9209,46.9408,204900.0
2012-03-22 13:00:00,70.7,70.82,70.65,70.81,156400.0,46.9408,47.0205,46.9076,47.0138,156400.0
2012-03-22 13:30:00,70.77,70.88,70.67,70.78,130400.0,46.9873,47.0603,46.9209,46.9939,130400.0
2012-03-22 14:00:00,70.79,70.94,70.7,70.94,172300.0,47.0006,47.1002,46.9408,47.1002,172300.0
2012-03-22 14:30:00,70.94,70.96,70.79,70.8,170800.0,47.1002,47.1134,47.0006,47.0072,170800.0
2012-03-22 15:00:00,70.81,70.82,70.49,70.71,336900.0,47.0138,47.0205,46.8014,46.9475,336900.0
2012-03-22 15:30:00,70.71,71.02,70.61,70.85,459000.0,46.9475,47.1533,46.8811,47.0404,459000.0
2012-03-23 09:30:00,71.32,71.5,70.88,71.19,240200.0,47.3525,47.472,47.0603,47.2661,240200.0
2012-03-23 10:00:00,71.19,71.96,71.14,71.91,229800.0,47.2661,47.7774,47.233,47.7442,229800.0
2012-03-23 10:30:00,71.91,72.2,71.89,72.07,196900.0,47.7442,47.9367,47.7309,47.8504,196900.0
2012-03-23 11:00:00,72.07,72.46,71.98,72.36,170000.0,47.8504,48.1094,47.7907,48.043,170000.0
2012-03-23 11:30:00,72.36,72.65,72.35,72.49,190500.0,48.043,48.2355,48.0363,48.1293,190500.0
2012-03-23 12:00:00,72.5,72.54,72.15,72.29,214500.0,48.1359,48.1625,47.9035,47.9965,214500.0
2012-03-23 12:30:00,72.31,72.4,72.02,72.29,142000.0,48.0098,48.0695,47.8172,47.9965,142000.0
2012-03-23 13:00:00,72.29,72.43,72.15,72.4,106900.0,47.9965,48.0894,47.9035,48.0695,106900.0
2012-03-23 13:30:00,72.41,72.46,72.24,72.26,149200.0,48.0762,48.1094,47.9633,47.9766,149200.0
2012-03-23 14:00:00,72.26,72.28,72.14,72.19,166600.0,47.9766,47.9898,47.8969,47.9301,166600.0
2012-03-23 14:30:00,72.18,72.3,72.08,72.25,203800.0,47.9235,48.0031,47.8571,47.9699,203800.0
2012-03-23 15:00:00,72.26,72.31,72.06,72.11,139600.0,47.9766,48.0098,47.8438,47.877,139600.0
2012-03-23 15:30:00,72.1,72.16,71.96,72.04,391200.0,47.8703,47.9102,47.7774,47.8305,391200.0
2012-03-26 09:30:00,72.62,72.95,72.06,72.37,351900.0,48.2156,48.4347,47.8438,48.0496,351900.0
2012-03-26 10:00:00,72.36,72.54,72.16,72.31,242700.0,48.043,48.1625,47.9102,48.0098,242700.0
2012-03-26 10:30:00,72.29,72.53,72.25,72.48,191500.0,47.9965,48.1558,47.9699,48.1226,191500.0
2012-03-26 11:00:00,72.49,72.49,72.26,72.29,138500.0,48.1293,48.1293,47.9766,47.9965,138500.0
2012-03-26 11:30:00,72.28,72.48,72.28,72.42,127300.0,47.9898,48.1226,47.9898,48.0828,127300.0
2012-03-26 12:00:00,72.42,72.53,72.35,72.44,208600.0,48.0828,48.1558,48.0363,48.0961,208600.0
2012-03-26 12:30:00,72.44,72.45,72.3,72.35,142200.0,48.0961,48.1027,48.0031,48.0363,142200.0
2012-03-26 13:00:00,72.34,72.51,72.3,72.45,114000.0,48.0297,48.1426,48.0031,48.1027,114000.0
2012-03-26 13:30:00,72.46,72.52,72.38,72.48,171900.0,48.1094,48.1492,48.0562,48.1226,171900.0
2012-03-26 14:00:00,72.47,72.63,72.4,72.56,142400.0,48.116,48.2222,48.0695,48.1758,142400.0
2012-03-26 14:30:00,72.56,72.67,72.44,72.6,146500.0,48.1758,48.2488,48.0961,48.2023,146500.0
2012-03-26 15:00:00,72.59,72.86,72.53,72.71,297200.0,48.1957,48.3749,48.1558,48.2753,297200.0
2012-03-26 15:30:00,72.69,72.71,72.53,72.65,440500.0,48.2621,48.2753,48.1558,48.2355,440500.0
2012-03-27 09:30:00,72.52,72.6,71.8,72.0,462000.0,48.1492,48.2023,47.6712,47.8039,462000.0
2012-03-27 10:00:00,71.98,72.0,71.74,71.87,265300.0,47.7907,47.8039,47.6313,47.7176,265300.0
2012-03-27 10:30:00,71.88,71.92,71.37,71.4,248500.0,47.7243,47.7508,47.3857,47.4056,248500.0
2012-03-27 11:00:00,71.42,71.62,71.3,71.57,166400.0,47.4189,47.5516,47.3392,47.5184,166400.0
2012-03-27 11:30:00,71.57,71.74,71.55,71.7,154800.0,47.5184,47.6313,47.5052,47.6048,154800.0
2012-03-27 12:00:00,71.7,71.75,71.57,71.62,81600.0,47.6048,47.638,47.5184,47.5516,81600.0
2012-03-27 12:30:00,71.61,71.68,71.55,71.63,163600.0,47.545,47.5915,47.5052,47.5583,163600.0
2012-03-27 13:00:00,71.6,71.68,71.45,71.52,91500.0,47.5384,47.5915,47.4388,47.4852,91500.0
2012-03-27 13:30:00,71.52,71.53,71.33,71.47,112700.0,47.4852,47.4919,47.3591,47.4521,112700.0
2012-03-27 14:00:00,71.46,71.81,71.41,71.77,206400.0,47.4454,47.6778,47.4122,47.6512,206400.0
2012-03-27 14:30:00,71.79,71.98,71.75,71.78,146800.0,47.6645,47.7907,47.638,47.6579,146800.0
2012-03-27 15:00:00,71.79,71.81,71.39,71.39,240200.0,47.6645,47.6778,47.3989,47.3989,240200.0
2012-03-27 15:30:00,71.4,71.49,71.13,71.18,452800.0,47.4056,47.4653,47.2263,47.2595,452800.0
2012-03-28 09:30:00,70.96,71.5,70.79,71.06,390700.0,47.1134,47.472,47.0006,47.1798,390700.0
2012-03-28 10:00:00,71.06,71.44,71.01,71.2,263100.0,47.1798,47.4321,47.1466,47.2728,263100.0
2012-03-28 10:30:00,71.19,71.2,70.48,70.69,304100.0,47.2661,47.2728,46.7947,46.9342,304100.0
2012-03-28 11:00:00,70.69,70.77,70.57,70.68,216700.0,46.9342,46.9873,46.8545,46.9275,216700.0
2012-03-28 11:30:00,70.69,70.88,70.44,70.63,407500.0,46.9342,47.0603,46.7682,46.8943,407500.0
2012-03-28 12:00:00,70.64,70.82,70.6,70.78,219900.0,46.901,47.0205,46.8744,46.9939,219900.0
2012-03-28 12:30:00,70.77,70.86,70.73,70.81,189100.0,46.9873,47.047,46.9607,47.0138,189100.0
2012-03-28 13:00:00,70.81,70.95,70.8,70.9,139300.0,47.0138,47.1068,47.0072,47.0736,139300.0
2012-03-28 13:30:00,70.9,70.98,70.77,70.96,141500.0,47.0736,47.1267,46.9873,47.1134,141500.0
2012-03-28 14:00:00,70.96,70.98,70.63,70.79,172800.0,47.1134,47.1267,46.8943,47.0006,172800.0
2012-03-28 14:30:00,70.79,71.09,70.74,71.09,140600.0,47.0006,47.1998,46.9674,47.1998,140600.0
2012-03-28 15:00:00,71.07,71.18,70.73,70.85,389800.0,47.1865,47.2595,46.9607,47.0404,389800.0
2012-03-28 15:30:00,70.84,71.09,70.73,71.04,347700.0,47.0338,47.1998,46.9607,47.1666,347700.0
2012-03-29 09:30:00,70.65,70.94,69.76,69.87,439000.0,46.9076,47.1002,46.3167,46.3897,439000.0
2012-03-29 10:00:00,69.86,70.01,69.52,69.72,401100.0,46.3831,46.4827,46.1574,46.2902,401100.0
2012-03-29 10:30:00,69.71,70.0,69.56,69.95,284000.0,46.2835,46.4761,46.1839,46.4429,284000.0
2012-03-29 11:00:00,69.95,69.96,69.65,69.65,190200.0,46.4429,46.4495,46.2437,46.2437,190200.0
2012-03-29 11:30:00,69.63,69.71,69.35,69.44,179600.0,46.2304,46.2835,46.0445,46.1042,179600.0
2012-03-29 12:00:00,69.43,69.6,69.37,69.54,141700.0,46.0976,46.2105,46.0578,46.1706,141700.0
2012-03-29 12:30:00,69.54,69.72,69.45,69.7,110900.0,46.1706,46.2902,46.1109,46.2769,110900.0
2012-03-29 13:00:00,69.69,69.86,69.65,69.74,121700.0,46.2702,46.3831,46.2437,46.3034,121700.0
2012-03-29 13:30:00,69.77,70.02,69.76,69.84,202700.0,46.3233,46.4893,46.3167,46.3698,202700.0
2012-03-29 14:00:00,69.85,70.2,69.84,70.16,182500.0,46.3765,46.6088,46.3698,46.5823,182500.0
2012-03-29 14:30:00,70.17,70.25,70.05,70.06,113200.0,46.5889,46.642,46.5093,46.5159,113200.0
2012-03-29 15:00:00,70.06,70.38,69.93,70.3,256100.0,46.5159,46.7284,46.4296,46.6752,256100.0
2012-03-29 15:30:00,70.29,70.79,70.28,70.62,577600.0,46.6686,47.0006,46.662,46.8877,577600.0
2012-03-30 09:30:00,71.1,71.22,70.5,70.7,502600.0,47.2064,47.2861,46.808,46.9408,502600.0
2012-03-30 10:00:00,70.71,70.78,70.18,70.25,224000.0,46.9475,46.9939,46.5956,46.642,224000.0
2012-03-30 10:30:00,70.27,70.67,70.11,70.54,127500.0,46.6553,46.9209,46.5491,46.8346,127500.0
2012-03-30 11:00:00,70.55,70.86,70.53,70.62,136800.0,46.8412,47.047,46.8279,46.8877,136800.0
2012-03-30 11:30:00,70.63,70.85,70.49,70.79,131700.0,46.8943,47.0404,46.8014,47.0006,131700.0
2012-03-30 12:00:00,70.79,71.09,70.78,71.08,160000.0,47.0006,47.1998,46.9939,47.1931,160000.0
2012-03-30 12:30:00,71.08,71.18,70.98,71.03,139700.0,47.1931,47.2595,47.1267,47.1599,139700.0
2012-03-30 13:00:00,71.02,71.22,70.9,71.22,133900.0,47.1533,47.2861,47.0736,47.2861,133900.0
2012-03-30 13:30:00,71.19,71.34,71.18,71.32,189900.0,47.2661,47.3657,47.2595,47.3525,189900.0
2012-03-30 14:00:00,71.33,71.33,70.86,70.86,177400.0,47.3591,47.3591,47.047,47.047,177400.0
2012-03-30 14:30:00,70.87,71.33,70.87,71.03,138100.0,47.0537,47.3591,47.0537,47.1599,138100.0
2012-03-30 15:00:00,71.05,71.22,71.01,71.1,133900.0,47.1732,47.2861,47.1466,47.2064,133900.0
2012-03-30 15:30:00,71.1,71.13,70.9,71.1,473700.0,47.2064,47.2263,47.0736,47.2064,473700.0
2012-04-02 09:30:00,70.94,71.9,70.66,71.57,345700.0,47.1002,47.7375,46.9143,47.5184,345700.0
2012-04-02 10:00:00,71.56,72.28,71.56,71.99,331400.0,47.5118,47.9898,47.5118,47.7973,331400.0
2012-04-02 10:30:00,71.98,72.2,71.8,72.19,164700.0,47.7907,47.9367,47.6712,47.9301,164700.0
2012-04-02 11:00:00,72.19,72.47,72.16,72.45,221500.0,47.9301,48.116,47.9102,48.1027,221500.0
2012-04-02 11:30:00,72.46,72.99,72.31,72.89,281300.0,48.1094,48.4612,48.0098,48.3949,281300.0
2012-04-02 12:00:00,72.89,73.02,72.54,72.61,268800.0,48.3949,48.4812,48.1625,48.2089,268800.0
2012-04-02 12:30:00,72.61,72.61,72.47,72.52,144000.0,48.2089,48.2089,48.116,48.1492,144000.0
2012-04-02 13:00:00,72.52,72.74,72.51,72.73,206800.0,48.1492,48.2953,48.1426,48.2886,206800.0
2012-04-02 13:30:00,72.73,73.14,72.73,73.11,244400.0,48.2886,48.5608,48.2886,48.5409,244400.0
2012-04-02 14:00:00,73.1,73.1,72.81,72.86,221400.0,48.5343,48.5343,48.3417,48.3749,221400.0
2012-04-02 14:30:00,72.86,73.12,72.85,73.08,225900.0,48.3749,48.5476,48.3683,48.521,225900.0
2012-04-02 15:00:00,73.09,73.1,72.74,72.8,316100.0,48.5276,48.5343,48.2953,48.3351,316100.0
2012-04-02 15:30:00,72.8,72.8,72.3,72.34,702300.0,48.3351,48.3351,48.0031,48.0297,702300.0
2012-04-03 09:30:00,72.04,72.09,71.34,71.54,338400.0,47.8305,47.8637,47.3657,47.4985,338400.0
2012-04-03 10:00:00,71.55,71.8,71.38,71.66,269900.0,47.5052,47.6712,47.3923,47.5782,269900.0
2012-04-03 10:30:00,71.66,71.77,71.35,71.6,296200.0,47.5782,47.6512,47.3724,47.5384,296200.0
2012-04-03 11:00:00,71.59,71.61,71.02,71.17,317900.0,47.5317,47.545,47.1533,47.2529,317900.0
2012-04-03 11:30:00,71.15,71.3,71.03,71.18,155900.0,47.2396,47.3392,47.1599,47.2595,155900.0
2012-04-03 12:00:00,71.19,71.23,70.9,71.01,185600.0,47.2661,47.2927,47.0736,47.1466,185600.0
2012-04-03 12:30:00,71.03,71.18,70.9,71.15,217700.0,47.1599,47.2595,47.0736,47.2396,217700.0
2012-04-03 13:00:00,71.15,71.21,71.0,71.08,147400.0,47.2396,47.2794,47.14,47.1931,147400.0
2012-04-03 13:30:00,71.07,71.18,70.99,71.15,238700.0,47.1865,47.2595,47.1334,47.2396,238700.0
2012-04-03 14:00:00,71.15,71.15,70.68,70.86,399000.0,47.2396,47.2396,46.9275,47.047,399000.0
2012-04-03 14:30:00,70.85,70.86,70.58,70.6,291800.0,47.0404,47.047,46.8611,46.8744,291800.0
2012-04-03 15:00:00,70.6,71.04,70.6,70.95,438800.0,46.8744,47.1666,46.8744,47.1068,438800.0
2012-04-03 15:30:00,70.95,71.31,70.94,71.16,561200.0,47.1068,47.3458,47.1002,47.2462,561200.0
2012-04-04 09:30:00,70.29,72.28,70.05,72.02,1404700.0,46.6686,47.9898,46.5093,47.8172,1404700.0
2012-04-04 10:00:00,72.02,72.03,70.79,70.84,701300.0,47.8172,47.8239,47.0006,47.0338,701300.0
2012-04-04 10:30:00,70.82,71.18,70.47,70.93,578000.0,47.0205,47.2595,46.7881,47.0935,578000.0
2012-04-04 11:00:00,70.95,71.39,70.94,71.14,438900.0,47.1068,47.3989,47.1002,47.233,438900.0
2012-04-04 11:30:00,71.14,71.53,71.14,71.29,339100.0,47.233,47.4919,47.233,47.3325,339100.0
2012-04-04 12:00:00,71.3,71.42,71.12,71.19,231600.0,47.3392,47.4189,47.2197,47.2661,231600.0
2012-04-04 12:30:00,71.2,71.2,71.03,71.12,175000.0,47.2728,47.2728,47.1599,47.2197,175000.0
2012-04-04 13:00:00,71.13,71.15,70.94,70.94,172300.0,47.2263,47.2396,47.1002,47.1002,172300.0
2012-04-04 13:30:00,70.94,71.51,70.87,71.41,317900.0,47.1002,47.4786,47.0537,47.4122,317900.0
2012-04-04 14:00:00,71.41,71.49,71.15,71.28,236200.0,47.4122,47.4653,47.2396,47.3259,236200.0
2012-04-04 14:30:00,71.28,71.48,71.25,71.46,206300.0,47.3259,47.4587,47.306,47.4454,206300.0
2012-04-04 15:00:00,71.46,71.65,71.42,71.42,392700.0,47.4454,47.5716,47.4189,47.4189,392700.0
2012-04-04 15:30:00,71.43,71.69,71.22,71.28,816500.0,47.4255,47.5981,47.2861,47.3259,816500.0
2012-04-05 09:30:00,71.79,72.59,71.25,72.42,781600.0,47.6645,48.1957,47.306,48.0828,781600.0
2012-04-05 10:00:00,72.4,72.86,72.18,72.66,612800.0,48.0695,48.3749,47.9235,48.2421,612800.0
2012-04-05 10:30:00,72.66,72.9,72.46,72.76,282400.0,48.2421,48.4015,48.1094,48.3085,282400.0
2012-04-05 11:00:00,72.76,72.78,72.4,72.41,213400.0,48.3085,48.3218,48.0695,48.0762,213400.0
2012-04-05 11:30:00,72.41,72.42,72.07,72.11,225800.0,48.0762,48.0828,47.8504,47.877,225800.0
2012-04-05 12:00:00,72.12,72.13,71.71,71.89,155700.0,47.8836,47.8903,47.6114,47.7309,155700.0
2012-04-05 12:30:00,71.88,71.89,71.5,71.6,153000.0,47.7243,47.7309,47.472,47.5384,153000.0
2012-04-05 13:00:00,71.58,71.64,71.51,71.53,91300.0,47.5251,47.5649,47.4786,47.4919,91300.0
2012-04-05 13:30:00,71.53,71.55,71.15,71.25,142100.0,47.4919,47.5052,47.2396,47.306,142100.0
2012-04-05 14:00:00,71.25,71.34,71.0,71.25,198900.0,47.306,47.3657,47.14,47.306,198900.0
2012-04-05 14:30:00,71.25,71.32,71.05,71.3,181900.0,47.306,47.3525,47.1732,47.3392,181900.0
2012-04-05 15:00:00,71.3,71.31,71.08,71.25,245600.0,47.3392,47.3458,47.1931,47.306,245600.0
2012-04-05 15:30:00,71.25,71.32,71.14,71.21,465800.0,47.306,47.3525,47.233,47.2794,465800.0
2012-04-09 09:30:00,70.41,70.42,69.8,70.2,464000.0,46.7483,46.7549,46.3433,46.6088,464000.0
2012-04-09 10:00:00,70.2,71.07,70.2,70.87,214400.0,46.6088,47.1865,46.6088,47.0537,214400.0
2012-04-09 10:30:00,70.85,70.93,70.26,70.3,146700.0,47.0404,47.0935,46.6487,46.6752,146700.0
2012-04-09 11:00:00,70.31,70.32,69.95,70.08,192400.0,46.6819,46.6885,46.4429,46.5292,192400.0
2012-04-09 11:30:00,70.08,70.08,69.97,70.03,131400.0,46.5292,46.5292,46.4561,46.496,131400.0
2012-04-09 12:00:00,70.02,70.03,69.92,69.95,170900.0,46.4893,46.496,46.4229,46.4429,170900.0
2012-04-09 12:30:00,69.94,70.27,69.94,70.13,125600.0,46.4362,46.6553,46.4362,46.5624,125600.0
2012-04-09 13:00:00,70.11,70.27,70.07,70.19,194800.0,46.5491,46.6553,46.5225,46.6022,194800.0
2012-04-09 13:30:00,70.18,70.45,70.13,70.42,129700.0,46.5956,46.7748,46.5624,46.7549,129700.0
2012-04-09 14:00:00,70.42,70.48,70.22,70.43,221200.0,46.7549,46.7947,46.6221,46.7616,221200.0
2012-04-09 14:30:00,70.41,70.76,70.39,70.65,101400.0,46.7483,46.9807,46.735,46.9076,101400.0
2012-04-09 15:00:00,70.65,70.68,70.49,70.56,304700.0,46.9076,46.9275,46.8014,46.8479,304700.0
2012-04-09 15:30:00,70.56,70.57,70.27,70.29,407000.0,46.8479,46.8545,46.6553,46.6686,407000.0
2012-04-10 09:30:00,70.28,70.63,70.16,70.23,322300.0,46.662,46.8943,46.5823,46.6288,322300.0
2012-04-10 10:00:00,70.26,70.51,70.0,70.23,267000.0,46.6487,46.8147,46.4761,46.6288,267000.0
2012-04-10 10:30:00,70.24,70.4,69.5,69.61,255500.0,46.6354,46.7416,46.1441,46.2171,255500.0
2012-04-10 11:00:00,69.6,69.68,69.46,69.55,256400.0,46.2105,46.2636,46.1175,46.1773,256400.0
2012-04-10 11:30:00,69.55,69.62,69.02,69.3,290700.0,46.1773,46.2238,45.8254,46.0113,290700.0
2012-04-10 12:00:00,69.29,69.4,68.91,69.0,391100.0,46.0047,46.0777,45.7524,45.8121,391100.0
2012-04-10 12:30:00,69.03,69.34,68.99,69.31,223900.0,45.832,46.0379,45.8055,46.0179,223900.0
2012-04-10 13:00:00,69.31,69.39,68.8,69.06,241400.0,46.0179,46.071,45.6793,45.8519,241400.0
2012-04-10 13:30:00,69.05,69.58,68.98,69.39,220500.0,45.8453,46.1972,45.7988,46.071,220500.0
2012-04-10 14:00:00,69.4,69.44,69.06,69.27,266800.0,46.0777,46.1042,45.8519,45.9914,266800.0
2012-04-10 14:30:00,69.27,69.31,67.99,68.7,750700.0,45.9914,46.0179,45.1415,45.6129,750700.0
2012-04-10 15:00:00,68.7,69.2,68.69,69.08,351900.0,45.6129,45.9449,45.6063,45.8652,351900.0
2012-04-10 15:30:00,69.06,69.42,68.92,68.93,622500.0,45.8519,46.091,45.759,45.7656,622500.0
2012-04-11 09:30:00,69.57,69.67,68.91,69.03,366500.0,46.1906,46.257,45.7524,45.832,366500.0
2012-04-11 10:00:00,69.02,69.62,68.98,69.52,249400.0,45.8254,46.2238,45.7988,46.1574,249400.0
2012-04-11 10:30:00,69.54,69.7,69.0,69.16,184300.0,46.1706,46.2769,45.8121,45.9183,184300.0
2012-04-11 11:00:00,69.16,69.18,68.63,68.74,303300.0,45.9183,45.9316,45.5665,45.6395,303300.0
2012-04-11 11:30:00,68.74,68.84,68.28,68.31,155900.0,45.6395,45.7059,45.3341,45.354,155900.0
2012-04-11 12:00:00,68.3,68.57,68.25,68.49,216100.0,45.3474,45.5266,45.3142,45.4735,216100.0
2012-04-11 12:30:00,68.51,68.55,68.37,68.55,107300.0,45.4868,45.5133,45.3938,45.5133,107300.0
2012-04-11 13:00:00,68.55,68.55,68.29,68.29,106100.0,45.5133,45.5133,45.3407,45.3407,106100.0
2012-04-11 13:30:00,68.3,68.48,68.25,68.36,112600.0,45.3474,45.4669,45.3142,45.3872,112600.0
2012-04-11 14:00:00,68.36,68.39,68.16,68.18,160900.0,45.3872,45.4071,45.2544,45.2677,160900.0
2012-04-11 14:30:00,68.19,68.27,68.0,68.05,205000.0,45.2743,45.3274,45.1482,45.1814,205000.0
2012-04-11 15:00:00,68.06,68.11,67.75,67.91,261500.0,45.188,45.2212,44.9822,45.0884,261500.0
2012-04-11 15:30:00,67.92,68.02,67.59,67.72,617200.0,45.0951,45.1614,44.876,44.9623,617200.0
2012-04-12 09:30:00,67.72,68.51,67.64,68.34,406600.0,44.9623,45.4868,44.9091,45.3739,406600.0
2012-04-12 10:00:00,68.35,68.81,68.35,68.71,355900.0,45.3805,45.686,45.3805,45.6196,355900.0
2012-04-12 10:30:00,68.71,69.33,68.66,68.76,317800.0,45.6196,46.0312,45.5864,45.6528,317800.0
2012-04-12 11:00:00,68.75,68.91,68.51,68.51,186700.0,45.6461,45.7524,45.4868,45.4868,186700.0
2012-04-12 11:30:00,68.52,68.81,68.51,68.73,134100.0,45.4934,45.686,45.4868,45.6328,134100.0
2012-04-12 12:00:00,68.74,68.97,68.7,68.9,131900.0,45.6395,45.7922,45.6129,45.7457,131900.0
2012-04-12 12:30:00,68.89,69.04,68.85,68.97,218900.0,45.7391,45.8387,45.7125,45.7922,218900.0
2012-04-12 13:00:00,68.98,69.24,68.97,69.12,180900.0,45.7988,45.9715,45.7922,45.8918,180900.0
2012-04-12 13:30:00,69.13,69.18,69.01,69.12,249600.0,45.8984,45.9316,45.8188,45.8918,249600.0
2012-04-12 14:00:00,69.11,69.24,69.03,69.15,172800.0,45.8851,45.9715,45.832,45.9117,172800.0
2012-04-12 14:30:00,69.15,69.17,69.03,69.09,185500.0,45.9117,45.925,45.832,45.8719,185500.0
2012-04-12 15:00:00,69.1,69.13,69.02,69.09,239500.0,45.8785,45.8984,45.8254,45.8719,239500.0
2012-04-12 15:30:00,69.1,69.23,69.05,69.15,499900.0,45.8785,45.9648,45.8453,45.9117,499900.0
2012-04-13 09:30:00,69.2,69.22,68.37,68.41,241600.0,45.9449,45.9582,45.3938,45.4204,241600.0
2012-04-13 10:00:00,68.39,68.58,68.03,68.34,241900.0,45.4071,45.5333,45.1681,45.3739,241900.0
2012-04-13 10:30:00,68.35,68.49,68.13,68.31,152700.0,45.3805,45.4735,45.2345,45.354,152700.0
2012-04-13 11:00:00,68.33,68.37,67.86,68.1,153700.0,45.3673,45.3938,45.0552,45.2146,153700.0
2012-04-13 11:30:00,68.06,68.29,68.01,68.09,98600.0,45.188,45.3407,45.1548,45.2079,98600.0
2012-04-13 12:00:00,68.09,68.13,67.92,68.11,113000.0,45.2079,45.2345,45.0951,45.2212,113000.0
2012-04-13 12:30:00,68.12,68.37,68.12,68.26,130900.0,45.2278,45.3938,45.2278,45.3208,130900.0
2012-04-13 13:00:00,68.23,68.29,68.06,68.28,61500.0,45.3009,45.3407,45.188,45.3341,61500.0
2012-04-13 13:30:00,68.29,68.47,68.16,68.18,106900.0,45.3407,45.4602,45.2544,45.2677,106900.0
2012-04-13 14:00:00,68.15,68.36,68.06,68.28,114500.0,45.2478,45.3872,45.188,45.3341,114500.0
2012-04-13 14:30:00,68.28,68.42,68.22,68.22,101000.0,45.3341,45.427,45.2942,45.2942,101000.0
2012-04-13 15:00:00,68.21,68.32,68.15,68.2,107200.0,45.2876,45.3606,45.2478,45.281,107200.0
2012-04-13 15:30:00,68.21,68.28,67.78,67.85,393000.0,45.2876,45.3341,45.0021,45.0486,393000.0
2012-04-16 09:30:00,68.25,68.32,67.64,68.09,212400.0,45.3142,45.3606,44.9091,45.2079,212400.0
2012-04-16 10:00:00,68.05,68.05,67.05,67.58,259000.0,45.1814,45.1814,44.5174,44.8693,259000.0
2012-04-16 10:30:00,67.56,67.7,67.28,67.28,132800.0,44.856,44.949,44.6701,44.6701,132800.0
2012-04-16 11:00:00,67.3,67.53,67.17,67.19,162600.0,44.6834,44.8361,44.5971,44.6104,162600.0
2012-04-16 11:30:00,67.2,67.22,66.87,67.03,192600.0,44.617,44.6303,44.3979,44.5041,192600.0
2012-04-16 12:00:00,67.01,67.19,66.95,67.11,121100.0,44.4909,44.6104,44.451,44.5573,121100.0
2012-04-16 12:30:00,67.1,67.27,67.02,67.21,120100.0,44.5506,44.6635,44.4975,44.6237,120100.0
2012-04-16 13:00:00,67.2,67.24,67.0,67.09,155300.0,44.617,44.6436,44.4842,44.544,155300.0
2012-04-16 13:30:00,67.08,67.67,67.08,67.58,166000.0,44.5373,44.9291,44.5373,44.8693,166000.0
2012-04-16 14:00:00,67.58,67.63,67.21,67.26,214600.0,44.8693,44.9025,44.6237,44.6568,214600.0
2012-04-16 14:30:00,67.27,67.48,67.25,67.29,295700.0,44.6635,44.8029,44.6502,44.6768,295700.0
2012-04-16 15:00:00,67.29,67.34,66.98,67.09,271400.0,44.6768,44.71,44.4709,44.544,271400.0
2012-04-16 15:30:00,67.09,67.25,66.92,66.98,574100.0,44.544,44.6502,44.4311,44.4709,574100.0
2012-04-17 09:30:00,67.88,68.22,67.42,67.73,485600.0,45.0685,45.2942,44.7631,44.9689,485600.0
2012-04-17 10:00:00,67.72,68.56,67.72,68.21,281300.0,44.9623,45.52,44.9623,45.2876,281300.0
2012-04-17 10:30:00,68.22,68.51,68.17,68.45,238400.0,45.2942,45.4868,45.261,45.4469,238400.0
2012-04-17 11:00:00,68.45,68.73,68.38,68.49,192600.0,45.4469,45.6328,45.4005,45.4735,192600.0
2012-04-17 11:30:00,68.49,68.49,68.15,68.22,115600.0,45.4735,45.4735,45.2478,45.2942,115600.0
2012-04-17 12:00:00,68.23,68.48,68.19,68.44,290900.0,45.3009,45.4669,45.2743,45.4403,290900.0
2012-04-17 12:30:00,68.44,68.55,68.35,68.36,133200.0,45.4403,45.5133,45.3805,45.3872,133200.0
2012-04-17 13:00:00,68.36,68.42,68.12,68.24,127100.0,45.3872,45.427,45.2278,45.3075,127100.0
2012-04-17 13:30:00,68.24,68.37,68.19,68.23,184600.0,45.3075,45.3938,45.2743,45.3009,184600.0
2012-04-17 14:00:00,68.22,68.3,68.12,68.21,138800.0,45.2942,45.3474,45.2278,45.2876,138800.0
2012-04-17 14:30:00,68.22,68.37,68.08,68.15,146300.0,45.2942,45.3938,45.2013,45.2478,146300.0
2012-04-17 15:00:00,68.13,68.3,68.08,68.3,154000.0,45.2345,45.3474,45.2013,45.3474,154000.0
2012-04-17 15:30:00,68.29,68.31,68.06,68.19,523000.0,45.3407,45.354,45.188,45.2743,523000.0
2012-04-18 09:30:00,67.75,67.98,67.24,67.52,266200.0,44.9822,45.1349,44.6436,44.8295,266200.0
2012-04-18 10:00:00,67.53,67.68,67.25,67.33,202800.0,44.8361,44.9357,44.6502,44.7033,202800.0
2012-04-18 10:30:00,67.33,67.56,67.15,67.49,338000.0,44.7033,44.856,44.5838,44.8096,338000.0
2012-04-18 11:00:00,67.48,67.5,67.07,67.14,157000.0,44.8029,44.8162,44.5307,44.5772,157000.0
2012-04-18 11:30:00,67.15,67.34,67.06,67.19,139400.0,44.5838,44.71,44.5241,44.6104,139400.0
2012-04-18 12:00:00,67.2,67.27,66.89,66.89,146000.0,44.617,44.6635,44.4112,44.4112,146000.0
2012-04-18 12:30:00,66.9,67.13,66.85,67.08,93200.0,44.4178,44.5705,44.3846,44.5373,93200.0
2012-04-18 13:00:00,67.12,67.24,67.02,67.08,75100.0,44.5639,44.6436,44.4975,44.5373,75100.0
2012-04-18 13:30:00,67.09,67.15,66.76,66.83,216600.0,44.544,44.5838,44.3249,44.3714,216600.0
2012-04-18 14:00:00,66.83,67.02,66.72,66.95,198600.0,44.3714,44.4975,44.2983,44.451,198600.0
2012-04-18 14:30:00,66.96,67.01,66.78,66.85,158200.0,44.4577,44.4909,44.3382,44.3846,158200.0
2012-04-18 15:00:00,66.85,67.0,66.75,66.8,319100.0,44.3846,44.4842,44.3182,44.3514,319100.0
2012-04-18 15:30:00,66.8,66.88,66.63,66.69,600500.0,44.3514,44.4046,44.2386,44.2784,600500.0
2012-04-19 09:30:00,66.61,67.3,66.5,66.96,251000.0,44.2253,44.6834,44.1523,44.4577,251000.0
2012-04-19 10:00:00,66.94,66.97,66.38,66.83,255600.0,44.4444,44.4643,44.0726,44.3714,255600.0
2012-04-19 10:30:00,66.83,67.27,66.79,66.82,232100.0,44.3714,44.6635,44.3448,44.3647,232100.0
2012-04-19 11:00:00,66.82,66.92,66.52,66.52,198900.0,44.3647,44.4311,44.1655,44.1655,198900.0
2012-04-19 11:30:00,66.53,66.68,66.38,66.38,154700.0,44.1722,44.2718,44.0726,44.0726,154700.0
2012-04-19 12:00:00,66.42,66.44,66.26,66.32,266100.0,44.0991,44.1124,43.9929,44.0327,266100.0
2012-04-19 12:30:00,66.32,66.38,66.17,66.26,234900.0,44.0327,44.0726,43.9332,43.9929,234900.0
2012-04-19 13:00:00,66.25,66.35,65.94,66.03,267400.0,43.9863,44.0527,43.7804,43.8402,267400.0
2012-04-19 13:30:00,66.03,66.2,65.92,65.92,180400.0,43.8402,43.9531,43.7672,43.7672,180400.0
2012-04-19 14:00:00,65.91,66.09,65.74,65.8,274500.0,43.7605,43.88,43.6477,43.6875,274500.0
2012-04-19 14:30:00,65.79,65.82,65.52,65.64,302600.0,43.6809,43.7008,43.5016,43.5813,302600.0
2012-04-19 15:00:00,65.64,65.86,65.53,65.85,384100.0,43.5813,43.7273,43.5082,43.7207,384100.0
2012-04-19 15:30:00,65.85,65.99,65.71,65.88,675200.0,43.7207,43.8136,43.6277,43.7406,675200.0
2012-04-20 09:30:00,66.35,66.76,65.83,65.89,836300.0,44.0527,44.3249,43.7074,43.7472,836300.0
2012-04-20 10:00:00,65.89,65.94,65.43,65.86,325100.0,43.7472,43.7804,43.4418,43.7273,325100.0
2012-04-20 10:30:00,65.87,66.0,65.36,65.42,229600.0,43.734,43.8203,43.3954,43.4352,229600.0
2012-04-20 11:00:00,65.44,65.72,65.26,65.7,229700.0,43.4485,43.6344,43.329,43.6211,229700.0
2012-04-20 11:30:00,65.71,65.74,65.51,65.61,180700.0,43.6277,43.6477,43.4949,43.5613,180700.0
2012-04-20 12:00:00,65.63,65.72,65.5,65.51,172200.0,43.5746,43.6344,43.4883,43.4949,172200.0
2012-04-20 12:30:00,65.51,65.64,65.46,65.51,167700.0,43.4949,43.5813,43.4618,43.4949,167700.0
2012-04-20 13:00:00,65.51,65.6,65.43,65.5,139100.0,43.4949,43.5547,43.4418,43.4883,139100.0
2012-04-20 13:30:00,65.48,65.48,65.35,65.36,251800.0,43.475,43.475,43.3887,43.3954,251800.0
2012-04-20 14:00:00,65.36,65.42,65.14,65.26,395800.0,43.3954,43.4352,43.2493,43.329,395800.0
2012-04-20 14:30:00,65.26,65.31,65.14,65.23,182900.0,43.329,43.3622,43.2493,43.309,182900.0
2012-04-20 15:00:00,65.23,65.24,64.99,65.05,328400.0,43.309,43.3157,43.1497,43.1895,328400.0
2012-04-20 15:30:00,65.05,65.32,65.03,65.21,581600.0,43.1895,43.3688,43.1763,43.2958,581600.0
2012-04-23 09:30:00,64.91,65.07,63.97,64.48,707000.0,43.0966,43.2028,42.4725,42.8111,707000.0
2012-04-23 10:00:00,64.45,64.79,64.16,64.75,407900.0,42.7912,43.0169,42.5986,42.9904,407900.0
2012-04-23 10:30:00,64.75,65.13,64.66,64.84,324700.0,42.9904,43.2426,42.9306,43.0501,324700.0
2012-04-23 11:00:00,64.86,65.5,64.86,65.25,312700.0,43.0634,43.4883,43.0634,43.3223,312700.0
2012-04-23 11:30:00,65.26,65.94,65.25,65.87,308200.0,43.329,43.7804,43.3223,43.734,308200.0
2012-04-23 12:00:00,65.86,66.15,65.76,66.13,246000.0,43.7273,43.9199,43.6609,43.9066,246000.0
2012-04-23 12:30:00,66.15,66.37,66.14,66.32,267100.0,43.9199,44.0659,43.9132,44.0327,267100.0
2012-04-23 13:00:00,66.32,66.35,66.19,66.24,230800.0,44.0327,44.0527,43.9464,43.9796,230800.0
2012-04-23 13:30:00,66.23,66.26,65.94,66.01,235000.0,43.973,43.9929,43.7804,43.8269,235000.0
2012-04-23 14:00:00,66.01,66.35,65.86,66.24,310000.0,43.8269,44.0527,43.7273,43.9796,310000.0
2012-04-23 14:30:00,66.24,66.5,66.09,66.09,291400.0,43.9796,44.1523,43.88,43.88,291400.0
2012-04-23 15:00:00,66.09,66.19,65.89,66.01,418400.0,43.88,43.9464,43.7472,43.8269,418400.0
2012-04-23 15:30:00,66.0,66.04,65.89,65.96,552900.0,43.8203,43.8468,43.7472,43.7937,552900.0
2012-04-24 09:30:00,66.15,66.35,65.7,65.79,267000.0,43.9199,44.0527,43.6211,43.6809,267000.0
2012-04-24 10:00:00,65.79,66.18,65.75,65.9,190100.0,43.6809,43.9398,43.6543,43.7539,190100.0
2012-04-24 10:30:00,65.9,66.27,65.89,66.27,314400.0,43.7539,43.9995,43.7472,43.9995,314400.0
2012-04-24 11:00:00,66.28,66.58,66.24,66.56,248400.0,44.0062,44.2054,43.9796,44.1921,248400.0
2012-04-24 11:30:00,66.56,66.65,66.47,66.65,152000.0,44.1921,44.2518,44.1323,44.2518,152000.0
2012-04-24 12:00:00,66.65,66.89,66.57,66.82,214800.0,44.2518,44.4112,44.1987,44.3647,214800.0
2012-04-24 12:30:00,66.84,66.97,66.79,66.87,175900.0,44.378,44.4643,44.3448,44.3979,175900.0
2012-04-24 13:00:00,66.87,66.99,66.8,66.82,148700.0,44.3979,44.4776,44.3514,44.3647,148700.0
2012-04-24 13:30:00,66.8,66.96,66.74,66.74,110800.0,44.3514,44.4577,44.3116,44.3116,110800.0
2012-04-24 14:00:00,66.73,66.78,66.65,66.78,540300.0,44.305,44.3382,44.2518,44.3382,540300.0
2012-04-24 14:30:00,66.77,66.97,66.73,66.78,130600.0,44.3315,44.4643,44.305,44.3382,130600.0
2012-04-24 15:00:00,66.78,66.81,66.72,66.77,367700.0,44.3382,44.3581,44.2983,44.3315,367700.0
2012-04-24 15:30:00,66.77,66.87,66.73,66.77,1141000.0,44.3315,44.3979,44.305,44.3315,1141000.0
2012-04-25 09:30:00,67.35,67.78,67.14,67.21,346500.0,44.7166,45.0021,44.5772,44.6237,346500.0
2012-04-25 10:00:00,67.24,67.24,66.75,67.08,242200.0,44.6436,44.6436,44.3182,44.5373,242200.0
2012-04-25 10:30:00,67.07,67.13,66.82,66.83,350700.0,44.5307,44.5705,44.3647,44.3714,350700.0
2012-04-25 11:00:00,66.82,67.04,66.61,67.03,246700.0,44.3647,44.5108,44.2253,44.5041,246700.0
2012-04-25 11:30:00,67.04,67.04,66.56,66.58,230200.0,44.5108,44.5108,44.1921,44.2054,230200.0
2012-04-25 12:00:00,66.58,66.68,66.5,66.68,120200.0,44.2054,44.2718,44.1523,44.2718,120200.0
2012-04-25 12:30:00,66.69,67.0,66.57,67.0,159100.0,44.2784,44.4842,44.1987,44.4842,159100.0
2012-04-25 13:00:00,67.0,67.35,66.96,67.1,196800.0,44.4842,44.7166,44.4577,44.5506,196800.0
2012-04-25 13:30:00,67.1,67.18,67.08,67.12,174300.0,44.5506,44.6037,44.5373,44.5639,174300.0
2012-04-25 14:00:00,67.11,67.41,66.97,67.35,243600.0,44.5573,44.7564,44.4643,44.7166,243600.0
2012-04-25 14:30:00,67.33,67.52,67.13,67.5,291100.0,44.7033,44.8295,44.5705,44.8162,291100.0
2012-04-25 15:00:00,67.5,67.58,67.47,67.52,379800.0,44.8162,44.8693,44.7963,44.8295,379800.0
2012-04-25 15:30:00,67.52,67.82,67.49,67.7,897400.0,44.8295,45.0287,44.8096,44.949,897400.0
2012-04-26 09:30:00,67.58,68.15,67.34,68.15,416800.0,44.8693,45.2478,44.71,45.2478,416800.0
2012-04-26 10:00:00,68.11,68.55,68.1,68.39,411700.0,45.2212,45.5133,45.2146,45.4071,411700.0
2012-04-26 10:30:00,68.38,69.05,68.27,68.48,385900.0,45.4005,45.8453,45.3274,45.4669,385900.0
2012-04-26 11:00:00,68.48,68.87,68.4,68.87,168500.0,45.4669,45.7258,45.4137,45.7258,168500.0
2012-04-26 11:30:00,68.86,68.91,68.67,68.73,243200.0,45.7192,45.7524,45.593,45.6328,243200.0
2012-04-26 12:00:00,68.72,68.83,68.65,68.8,146500.0,45.6262,45.6992,45.5797,45.6793,146500.0
2012-04-26 12:30:00,68.78,68.78,68.52,68.71,186600.0,45.666,45.666,45.4934,45.6196,186600.0
2012-04-26 13:00:00,68.7,68.91,68.53,68.9,186400.0,45.6129,45.7524,45.5001,45.7457,186400.0
2012-04-26 13:30:00,68.91,69.02,68.77,68.85,176200.0,45.7524,45.8254,45.6594,45.7125,176200.0
2012-04-26 14:00:00,68.85,69.01,68.81,68.95,209200.0,45.7125,45.8188,45.686,45.7789,209200.0
2012-04-26 14:30:00,68.95,69.04,68.88,68.98,216000.0,45.7789,45.8387,45.7324,45.7988,216000.0
2012-04-26 15:00:00,68.98,69.05,68.94,68.98,211400.0,45.7988,45.8453,45.7723,45.7988,211400.0
2012-04-26 15:30:00,68.98,69.13,68.95,69.04,453900.0,45.7988,45.8984,45.7789,45.8387,453900.0
2012-04-27 09:30:00,68.91,69.27,68.85,69.12,271300.0,45.7524,45.9914,45.7125,45.8918,271300.0
2012-04-27 10:00:00,69.1,69.17,68.74,69.16,310600.0,45.8785,45.925,45.6395,45.9183,310600.0
2012-04-27 10:30:00,69.17,69.74,69.08,69.63,318200.0,45.925,46.3034,45.8652,46.2304,318200.0
2012-04-27 11:00:00,69.61,69.61,69.23,69.42,206800.0,46.2171,46.2171,45.9648,46.091,206800.0
2012-04-27 11:30:00,69.43,69.57,69.3,69.55,208600.0,46.0976,46.1906,46.0113,46.1773,208600.0
2012-04-27 12:00:00,69.55,69.65,69.45,69.57,234300.0,46.1773,46.2437,46.1109,46.1906,234300.0
2012-04-27 12:30:00,69.59,69.67,69.56,69.64,122500.0,46.2038,46.257,46.1839,46.237,122500.0
2012-04-27 13:00:00,69.64,69.78,69.6,69.63,126500.0,46.237,46.33,46.2105,46.2304,126500.0
2012-04-27 13:30:00,69.65,69.7,69.49,69.5,154300.0,46.2437,46.2769,46.1374,46.1441,154300.0
2012-04-27 14:00:00,69.5,69.55,69.43,69.44,96300.0,46.1441,46.1773,46.0976,46.1042,96300.0
2012-04-27 14:30:00,69.44,69.51,69.36,69.46,177000.0,46.1042,46.1507,46.0511,46.1175,177000.0
2012-04-27 15:00:00,69.48,69.61,69.43,69.58,184900.0,46.1308,46.2171,46.0976,46.1972,184900.0
2012-04-27 15:30:00,69.59,69.73,69.56,69.69,473300.0,46.2038,46.2968,46.1839,46.2702,473300.0
2012-04-30 09:30:00,69.66,69.78,68.99,69.05,372300.0,46.2503,46.33,45.8055,45.8453,372300.0
2012-04-30 10:00:00,69.05,69.34,69.02,69.26,404900.0,45.8453,46.0379,45.8254,45.9847,404900.0
2012-04-30 10:30:00,69.25,69.25,68.84,68.94,190000.0,45.9781,45.9781,45.7059,45.7723,190000.0
2012-04-30 11:00:00,68.93,69.13,68.89,69.1,171600.0,45.7656,45.8984,45.7391,45.8785,171600.0
2012-04-30 11:30:00,69.1,69.25,69.03,69.21,116700.0,45.8785,45.9781,45.832,45.9515,116700.0
2012-04-30 12:00:00,69.23,69.53,69.2,69.48,146600.0,45.9648,46.164,45.9449,46.1308,146600.0
2012-04-30 12:30:00,69.48,69.7,69.45,69.62,85300.0,46.1308,46.2769,46.1109,46.2238,85300.0
2012-04-30 13:00:00,69.62,69.73,69.57,69.62,133700.0,46.2238,46.2968,46.1906,46.2238,133700.0
2012-04-30 13:30:00,69.64,69.66,69.42,69.55,106100.0,46.237,46.2503,46.091,46.1773,106100.0
2012-04-30 14:00:00,69.56,69.69,69.47,69.63,128200.0,46.1839,46.2702,46.1242,46.2304,128200.0
2012-04-30 14:30:00,69.61,69.64,69.43,69.62,136500.0,46.2171,46.237,46.0976,46.2238,136500.0
2012-04-30 15:00:00,69.63,69.74,69.55,69.56,138600.0,46.2304,46.3034,46.1773,46.1839,138600.0
2012-04-30 15:30:00,69.55,69.88,69.55,69.84,452900.0,46.1773,46.3964,46.1773,46.3698,452900.0
2012-05-01 09:30:00,70.02,70.26,69.4,69.77,413800.0,46.4893,46.6487,46.0777,46.3233,413800.0
2012-05-01 10:00:00,69.82,70.57,69.78,70.57,330600.0,46.3565,46.8545,46.33,46.8545,330600.0
2012-05-01 10:30:00,70.57,70.75,70.53,70.7,311500.0,46.8545,46.974,46.8279,46.9408,311500.0
2012-05-01 11:00:00,70.7,71.0,70.54,70.6,244200.0,46.9408,47.14,46.8346,46.8744,244200.0
2012-05-01 11:30:00,70.61,70.82,70.51,70.74,223500.0,46.8811,47.0205,46.8147,46.9674,223500.0
2012-05-01 12:00:00,70.75,70.81,70.6,70.72,143700.0,46.974,47.0138,46.8744,46.9541,143700.0
2012-05-01 12:30:00,70.74,70.93,70.74,70.91,140500.0,46.9674,47.0935,46.9674,47.0802,140500.0
2012-05-01 13:00:00,70.91,70.99,70.79,70.93,153900.0,47.0802,47.1334,47.0006,47.0935,153900.0
2012-05-01 13:30:00,70.94,70.97,70.76,70.84,255800.0,47.1002,47.1201,46.9807,47.0338,255800.0
2012-05-01 14:00:00,70.84,70.91,70.7,70.74,183700.0,47.0338,47.0802,46.9408,46.9674,183700.0
2012-05-01 14:30:00,70.75,70.86,70.7,70.76,194000.0,46.974,47.047,46.9408,46.9807,194000.0
2012-05-01 15:00:00,70.79,71.04,70.77,71.03,286300.0,47.0006,47.1666,46.9873,47.1599,286300.0
2012-05-01 15:30:00,71.03,71.08,70.59,70.67,842300.0,47.1599,47.1931,46.8678,46.9209,842300.0
2012-05-02 09:30:00,67.79,69.5,67.53,68.38,1019500.0,45.0087,46.1441,44.8361,45.4005,1019500.0
2012-05-02 10:00:00,68.41,68.44,68.0,68.26,402600.0,45.4204,45.4403,45.1482,45.3208,402600.0
2012-05-02 10:30:00,68.26,69.26,68.11,68.85,573000.0,45.3208,45.9847,45.2212,45.7125,573000.0
2012-05-02 11:00:00,68.85,69.5,68.55,68.85,495600.0,45.7125,46.1441,45.5133,45.7125,495600.0
2012-05-02 11:30:00,68.85,68.92,68.11,68.18,525900.0,45.7125,45.759,45.2212,45.2677,525900.0
2012-05-02 12:00:00,68.13,68.42,68.13,68.3,307500.0,45.2345,45.427,45.2345,45.3474,307500.0
2012-05-02 12:30:00,68.3,68.53,68.23,68.4,261500.0,45.3474,45.5001,45.3009,45.4137,261500.0
2012-05-02 13:00:00,68.38,68.42,68.1,68.13,272800.0,45.4005,45.427,45.2146,45.2345,272800.0
2012-05-02 13:30:00,68.14,68.25,68.0,68.21,269000.0,45.2411,45.3142,45.1482,45.2876,269000.0
2012-05-02 14:00:00,68.2,68.31,68.12,68.23,237400.0,45.281,45.354,45.2278,45.3009,237400.0
2012-05-02 14:30:00,68.23,68.26,67.77,67.99,446800.0,45.3009,45.3208,44.9955,45.1415,446800.0
2012-05-02 15:00:00,67.99,68.11,67.82,68.01,362400.0,45.1415,45.2212,45.0287,45.1548,362400.0
2012-05-02 15:30:00,68.0,68.09,67.82,68.06,708400.0,45.1482,45.2079,45.0287,45.188,708400.0
2012-05-03 09:30:00,68.1,68.4,67.79,68.15,285000.0,45.2146,45.4137,45.0087,45.2478,285000.0
2012-05-03 10:00:00,68.13,68.22,67.45,67.54,479300.0,45.2345,45.2942,44.783,44.8428,479300.0
2012-05-03 10:30:00,67.53,67.57,67.34,67.5,263700.0,44.8361,44.8627,44.71,44.8162,263700.0
2012-05-03 11:00:00,67.5,67.51,67.18,67.23,255000.0,44.8162,44.8228,44.6037,44.6369,255000.0
2012-05-03 11:30:00,67.23,67.24,66.8,66.91,367000.0,44.6369,44.6436,44.3514,44.4245,367000.0
2012-05-03 12:00:00,66.9,66.91,66.73,66.83,187600.0,44.4178,44.4245,44.305,44.3714,187600.0
2012-05-03 12:30:00,66.83,67.1,66.82,66.83,139400.0,44.3714,44.5506,44.3647,44.3714,139400.0
2012-05-03 13:00:00,66.84,66.87,66.7,66.72,239600.0,44.378,44.3979,44.285,44.2983,239600.0
2012-05-03 13:30:00,66.71,66.72,66.15,66.39,356000.0,44.2917,44.2983,43.9199,44.0792,356000.0
2012-05-03 14:00:00,66.41,66.46,66.2,66.24,262600.0,44.0925,44.1257,43.9531,43.9796,262600.0
2012-05-03 14:30:00,66.23,66.41,66.15,66.23,342200.0,43.973,44.0925,43.9199,43.973,342200.0
2012-05-03 15:00:00,66.22,66.64,66.2,66.6,423600.0,43.9663,44.2452,43.9531,44.2186,423600.0
2012-05-03 15:30:00,66.58,66.8,66.44,66.47,916600.0,44.2054,44.3514,44.1124,44.1323,916600.0
2012-05-04 09:30:00,65.92,66.0,65.0,65.02,440700.0,43.7672,43.8203,43.1563,43.1696,440700.0
2012-05-04 10:00:00,65.02,65.06,64.54,64.8,401900.0,43.1696,43.1962,42.8509,43.0235,401900.0
2012-05-04 10:30:00,64.8,64.82,64.42,64.48,617900.0,43.0235,43.0368,42.7712,42.8111,617900.0
2012-05-04 11:00:00,64.49,64.6,64.41,64.55,526900.0,42.8177,42.8908,42.7646,42.8576,526900.0
2012-05-04 11:30:00,64.54,64.63,64.36,64.37,274800.0,42.8509,42.9107,42.7314,42.7381,274800.0
2012-05-04 12:00:00,64.38,64.67,64.36,64.58,135200.0,42.7447,42.9372,42.7314,42.8775,135200.0
2012-05-04 12:30:00,64.58,64.58,64.25,64.37,175000.0,42.8775,42.8775,42.6584,42.7381,175000.0
2012-05-04 13:00:00,64.37,64.68,64.35,64.52,237100.0,42.7381,42.9439,42.7248,42.8376,237100.0
2012-05-04 13:30:00,64.52,65.02,64.48,64.97,334100.0,42.8376,43.1696,42.8111,43.1364,334100.0
2012-05-04 14:00:00,64.97,65.01,64.71,64.74,394100.0,43.1364,43.163,42.9638,42.9837,394100.0
2012-05-04 14:30:00,64.74,64.74,64.35,64.5,256800.0,42.9837,42.9837,42.7248,42.8244,256800.0
2012-05-04 15:00:00,64.51,64.78,64.5,64.67,300500.0,42.831,43.0103,42.8244,42.9372,300500.0
2012-05-04 15:30:00,64.67,64.99,64.66,64.97,1033500.0,42.9372,43.1497,42.9306,43.1364,1033500.0
2012-05-07 09:30:00,64.66,64.7,63.77,63.94,446400.0,42.9306,42.9572,42.3397,42.4526,446400.0
2012-05-07 10:00:00,63.94,64.14,63.5,63.61,371500.0,42.4526,42.5853,42.1604,42.2335,371500.0
2012-05-07 10:30:00,63.61,63.65,63.3,63.42,345300.0,42.2335,42.26,42.0276,42.1073,345300.0
2012-05-07 11:00:00,63.44,63.93,63.43,63.8,234600.0,42.1206,42.4459,42.1139,42.3596,234600.0
2012-05-07 11:30:00,63.79,63.85,63.68,63.79,192200.0,42.353,42.3928,42.2799,42.353,192200.0
2012-05-07 12:00:00,63.79,64.6,63.78,64.6,248700.0,42.353,42.8908,42.3463,42.8908,248700.0
2012-05-07 12:30:00,64.6,64.81,64.43,64.45,260100.0,42.8908,43.0302,42.7779,42.7912,260100.0
2012-05-07 13:00:00,64.49,64.8,64.46,64.56,162300.0,42.8177,43.0235,42.7978,42.8642,162300.0
2012-05-07 13:30:00,64.55,64.61,64.34,64.36,154100.0,42.8576,42.8974,42.7181,42.7314,154100.0
2012-05-07 14:00:00,64.39,64.5,64.28,64.29,233000.0,42.7513,42.8244,42.6783,42.6849,233000.0
2012-05-07 14:30:00,64.29,64.47,64.26,64.44,185300.0,42.6849,42.8044,42.665,42.7845,185300.0
2012-05-07 15:00:00,64.44,64.46,64.3,64.33,201300.0,42.7845,42.7978,42.6916,42.7115,201300.0
2012-05-07 15:30:00,64.35,64.51,64.27,64.33,503000.0,42.7248,42.831,42.6717,42.7115,503000.0
2012-05-08 09:30:00,63.86,63.86,63.11,63.21,328700.0,42.3994,42.3994,41.9015,41.9679,328700.0
2012-05-08 10:00:00,63.21,63.37,62.85,63.19,322600.0,41.9679,42.0741,41.7289,41.9546,322600.0
2012-05-08 10:30:00,63.17,63.18,62.76,62.97,259300.0,41.9413,41.948,41.6691,41.8085,259300.0
2012-05-08 11:00:00,62.99,63.3,62.81,63.29,382500.0,41.8218,42.0276,41.7023,42.021,382500.0
2012-05-08 11:30:00,63.28,63.83,63.16,63.61,476800.0,42.0144,42.3795,41.9347,42.2335,476800.0
2012-05-08 12:00:00,63.6,63.66,63.24,63.3,323100.0,42.2268,42.2667,41.9878,42.0276,323100.0
2012-05-08 12:30:00,63.3,63.34,63.06,63.06,243100.0,42.0276,42.0542,41.8683,41.8683,243100.0
2012-05-08 13:00:00,63.06,63.35,63.05,63.3,238900.0,41.8683,42.0608,41.8616,42.0276,238900.0
2012-05-08 13:30:00,63.3,63.39,63.21,63.32,263600.0,42.0276,42.0874,41.9679,42.0409,263600.0
2012-05-08 14:00:00,63.32,63.48,63.2,63.47,253600.0,42.0409,42.1471,41.9612,42.1405,253600.0
2012-05-08 14:30:00,63.47,63.82,63.46,63.77,298600.0,42.1405,42.3729,42.1339,42.3397,298600.0
2012-05-08 15:00:00,63.77,64.21,63.7,64.16,358200.0,42.3397,42.6318,42.2932,42.5986,358200.0
2012-05-08 15:30:00,64.17,64.63,64.09,64.5,844500.0,42.6053,42.9107,42.5521,42.8244,844500.0
2012-05-09 09:30:00,63.58,63.64,62.71,62.81,481100.0,42.2135,42.2534,41.6359,41.7023,481100.0
2012-05-09 10:00:00,62.82,63.14,62.54,62.59,462700.0,41.7089,41.9214,41.523,41.5562,462700.0
2012-05-09 10:30:00,62.59,63.47,62.52,62.98,433400.0,41.5562,42.1405,41.5098,41.8152,433400.0
2012-05-09 11:00:00,62.97,63.91,62.82,63.76,242000.0,41.8085,42.4326,41.7089,42.333,242000.0
2012-05-09 11:30:00,63.72,63.97,63.64,63.65,194800.0,42.3065,42.4725,42.2534,42.26,194800.0
2012-05-09 12:00:00,63.66,63.99,63.47,63.9,179800.0,42.2667,42.4858,42.1405,42.426,179800.0
2012-05-09 12:30:00,63.89,63.97,63.7,63.94,253300.0,42.4194,42.4725,42.2932,42.4526,253300.0
2012-05-09 13:00:00,63.95,64.52,63.85,64.27,262000.0,42.4592,42.8376,42.3928,42.6717,262000.0
2012-05-09 13:30:00,64.29,64.59,64.25,64.48,313000.0,42.6849,42.8841,42.6584,42.8111,313000.0
2012-05-09 14:00:00,64.48,64.51,64.16,64.37,413900.0,42.8111,42.831,42.5986,42.7381,413900.0
2012-05-09 14:30:00,64.36,64.37,64.1,64.11,278900.0,42.7314,42.7381,42.5588,42.5654,278900.0
2012-05-09 15:00:00,64.11,64.25,63.99,64.1,386500.0,42.5654,42.6584,42.4858,42.5588,386500.0
2012-05-09 15:30:00,64.11,64.3,64.01,64.04,683200.0,42.5654,42.6916,42.499,42.519,683200.0
2012-05-10 09:30:00,64.72,64.88,64.2,64.63,343000.0,42.9704,43.0767,42.6252,42.9107,343000.0
2012-05-10 10:00:00,64.62,65.62,64.58,65.02,611000.0,42.904,43.568,42.8775,43.1696,611000.0
2012-05-10 10:30:00,65.05,65.36,64.44,64.66,294700.0,43.1895,43.3954,42.7845,42.9306,294700.0
2012-05-10 11:00:00,64.67,64.84,64.32,64.79,203300.0,42.9372,43.0501,42.7049,43.0169,203300.0
2012-05-10 11:30:00,64.8,64.8,64.31,64.5,126200.0,43.0235,43.0235,42.6982,42.8244,126200.0
2012-05-10 12:00:00,64.5,64.82,64.2,64.78,299000.0,42.8244,43.0368,42.6252,43.0103,299000.0
2012-05-10 12:30:00,64.76,64.92,64.74,64.83,135900.0,42.997,43.1032,42.9837,43.0435,135900.0
2012-05-10 13:00:00,64.83,65.1,64.76,65.06,114700.0,43.0435,43.2227,42.997,43.1962,114700.0
2012-05-10 13:30:00,65.06,65.24,64.88,64.88,165900.0,43.1962,43.3157,43.0767,43.0767,165900.0
2012-05-10 14:00:00,64.88,65.06,64.81,65.03,168200.0,43.0767,43.1962,43.0302,43.1763,168200.0
2012-05-10 14:30:00,65.03,65.03,64.68,64.69,196000.0,43.1763,43.1763,42.9439,42.9505,196000.0
2012-05-10 15:00:00,64.7,64.82,64.57,64.64,195900.0,42.9572,43.0368,42.8708,42.9173,195900.0
2012-05-10 15:30:00,64.66,64.71,64.43,64.6,551700.0,42.9306,42.9638,42.7779,42.8908,551700.0
2012-05-11 09:30:00,63.99,64.4,63.75,63.82,201900.0,42.4858,42.758,42.3264,42.3729,201900.0
2012-05-11 10:00:00,63.8,64.65,63.8,64.58,218700.0,42.3596,42.924,42.3596,42.8775,218700.0
2012-05-11 10:30:00,64.59,65.05,64.53,64.65,141700.0,42.8841,43.1895,42.8443,42.924,141700.0
2012-05-11 11:00:00,64.62,65.05,64.5,64.97,220100.0,42.904,43.1895,42.8244,43.1364,220100.0
2012-05-11 11:30:00,65.0,65.04,64.64,64.76,151000.0,43.1563,43.1829,42.9173,42.997,151000.0
2012-05-11 12:00:00,64.76,64.99,64.67,64.81,201100.0,42.997,43.1497,42.9372,43.0302,201100.0
2012-05-11 12:30:00,64.82,64.99,64.79,64.93,227500.0,43.0368,43.1497,43.0169,43.1099,227500.0
2012-05-11 13:00:00,64.93,64.93,64.58,64.6,183700.0,43.1099,43.1099,42.8775,42.8908,183700.0
2012-05-11 13:30:00,64.59,64.83,64.58,64.71,170200.0,42.8841,43.0435,42.8775,42.9638,170200.0
2012-05-11 14:00:00,64.71,64.84,64.59,64.8,301800.0,42.9638,43.0501,42.8841,43.0235,301800.0
2012-05-11 14:30:00,64.78,64.81,64.68,64.73,348600.0,43.0103,43.0302,42.9439,42.9771,348600.0
2012-05-11 15:00:00,64.76,64.79,64.43,64.64,441500.0,42.997,43.0169,42.7779,42.9173,441500.0
2012-05-11 15:30:00,64.62,64.67,64.33,64.44,972200.0,42.904,42.9372,42.7115,42.7845,972200.0
2012-05-14 09:30:00,63.61,64.16,63.5,64.0,367400.0,42.2335,42.5986,42.1604,42.4924,367400.0
2012-05-14 10:00:00,64.0,64.34,63.73,64.23,392800.0,42.4924,42.7181,42.3131,42.6451,392800.0
2012-05-14 10:30:00,64.2,64.54,63.98,64.2,333500.0,42.6252,42.8509,42.4791,42.6252,333500.0
2012-05-14 11:00:00,64.17,64.38,63.95,64.23,270600.0,42.6053,42.7447,42.4592,42.6451,270600.0
2012-05-14 11:30:00,64.23,64.35,63.96,64.06,165800.0,42.6451,42.7248,42.4658,42.5322,165800.0
2012-05-14 12:00:00,64.04,64.1,63.9,63.95,121600.0,42.519,42.5588,42.426,42.4592,121600.0
2012-05-14 12:30:00,63.94,64.01,63.85,63.89,108200.0,42.4526,42.499,42.3928,42.4194,108200.0
2012-05-14 13:00:00,63.9,64.01,63.72,63.9,158400.0,42.426,42.499,42.3065,42.426,158400.0
2012-05-14 13:30:00,63.9,64.17,63.88,63.98,147000.0,42.426,42.6053,42.4127,42.4791,147000.0
2012-05-14 14:00:00,63.98,64.05,63.93,64.01,145300.0,42.4791,42.5256,42.4459,42.499,145300.0
2012-05-14 14:30:00,63.99,64.02,63.7,63.76,151800.0,42.4858,42.5057,42.2932,42.333,151800.0
2012-05-14 15:00:00,63.73,63.9,63.58,63.74,307900.0,42.3131,42.426,42.2135,42.3198,307900.0
2012-05-14 15:30:00,63.74,63.8,63.61,63.76,910600.0,42.3198,42.3596,42.2335,42.333,910600.0
2012-05-15 09:30:00,63.75,64.19,63.43,63.6,332700.0,42.3264,42.6185,42.1139,42.2268,332700.0
2012-05-15 10:00:00,63.62,63.9,63.35,63.55,212400.0,42.2401,42.426,42.0608,42.1936,212400.0
2012-05-15 10:30:00,63.56,63.56,63.03,63.03,196800.0,42.2003,42.2003,41.8484,41.8484,196800.0
2012-05-15 11:00:00,63.04,63.05,62.63,62.93,264200.0,41.855,41.8616,41.5828,41.782,264200.0
2012-05-15 11:30:00,62.92,63.18,62.89,63.05,202200.0,41.7753,41.948,41.7554,41.8616,202200.0
2012-05-15 12:00:00,63.06,63.14,62.79,62.87,183300.0,41.8683,41.9214,41.689,41.7421,183300.0
2012-05-15 12:30:00,62.86,62.91,62.55,62.57,110000.0,41.7355,41.7687,41.5297,41.543,110000.0
2012-05-15 13:00:00,62.58,62.75,62.53,62.61,115800.0,41.5496,41.6625,41.5164,41.5695,115800.0
2012-05-15 13:30:00,62.6,62.61,62.26,62.29,197200.0,41.5629,41.5695,41.3371,41.357,197200.0
2012-05-15 14:00:00,62.3,62.61,62.28,62.6,195200.0,41.3637,41.5695,41.3504,41.5629,195200.0
2012-05-15 14:30:00,62.62,62.66,62.36,62.37,196100.0,41.5762,41.6027,41.4035,41.4102,196100.0
2012-05-15 15:00:00,62.37,62.37,62.08,62.12,438500.0,41.4102,41.4102,41.2176,41.2442,438500.0
2012-05-15 15:30:00,62.12,62.51,62.12,62.34,1015600.0,41.2442,41.5031,41.2442,41.3902,1015600.0
2012-05-16 09:30:00,62.79,63.39,62.28,63.35,327400.0,41.689,42.0874,41.3504,42.0608,327400.0
2012-05-16 10:00:00,63.32,63.71,63.16,63.16,205100.0,42.0409,42.2998,41.9347,41.9347,205100.0
2012-05-16 10:30:00,63.22,63.37,62.64,62.74,172300.0,41.9745,42.0741,41.5894,41.6558,172300.0
2012-05-16 11:00:00,62.74,62.87,62.26,62.27,236100.0,41.6558,41.7421,41.3371,41.3438,236100.0
2012-05-16 11:30:00,62.27,62.5,62.1,62.38,111700.0,41.3438,41.4965,41.2309,41.4168,111700.0
2012-05-16 12:00:00,62.39,62.41,61.9,62.15,168500.0,41.4234,41.4367,41.0981,41.2641,168500.0
2012-05-16 12:30:00,62.14,62.25,62.0,62.09,157500.0,41.2575,41.3305,41.1645,41.2243,157500.0
2012-05-16 13:00:00,62.09,62.14,61.92,61.97,120900.0,41.2243,41.2575,41.1114,41.1446,120900.0
2012-05-16 13:30:00,61.96,62.01,61.76,62.01,134500.0,41.1379,41.1711,41.0052,41.1711,134500.0
2012-05-16 14:00:00,62.02,62.27,61.61,61.65,188400.0,41.1778,41.3438,40.9056,40.9321,188400.0
2012-05-16 14:30:00,61.64,62.2,61.59,62.09,155200.0,40.9255,41.2973,40.8923,41.2243,155200.0
2012-05-16 15:00:00,62.07,62.13,61.58,61.58,194400.0,41.211,41.2508,40.8856,40.8856,194400.0
2012-05-16 15:30:00,61.59,61.82,61.54,61.7,889900.0,40.8923,41.045,40.8591,40.9653,889900.0
2012-05-17 09:30:00,61.67,62.2,61.45,61.53,301200.0,40.9454,41.2973,40.7993,40.8525,301200.0
2012-05-17 10:00:00,61.57,62.41,61.17,61.93,236200.0,40.879,41.4367,40.6134,41.118,236200.0
2012-05-17 10:30:00,61.91,62.15,61.54,62.0,146800.0,41.1048,41.2641,40.8591,41.1645,146800.0
2012-05-17 11:00:00,62.02,62.15,61.71,61.84,189800.0,41.1778,41.2641,40.972,41.0583,189800.0
2012-05-17 11:30:00,61.85,61.94,61.55,61.86,147700.0,41.0649,41.1247,40.8657,41.0716,147700.0
2012-05-17 12:00:00,61.87,61.88,61.31,61.38,187100.0,41.0782,41.0848,40.7064,40.7529,187100.0
2012-05-17 12:30:00,61.41,61.74,61.32,61.47,148300.0,40.7728,40.9919,40.713,40.8126,148300.0
2012-05-17 13:00:00,61.5,61.94,61.5,61.62,195200.0,40.8325,41.1247,40.8325,40.9122,195200.0
2012-05-17 13:30:00,61.63,61.9,61.43,61.77,253300.0,40.9188,41.0981,40.7861,41.0118,253300.0
2012-05-17 14:00:00,61.76,61.84,61.49,61.65,184000.0,41.0052,41.0583,40.8259,40.9321,184000.0
2012-05-17 14:30:00,61.64,61.69,61.43,61.56,151300.0,40.9255,40.9587,40.7861,40.8724,151300.0
2012-05-17 15:00:00,61.55,61.65,61.39,61.5,250000.0,40.8657,40.9321,40.7595,40.8325,250000.0
2012-05-17 15:30:00,61.51,61.52,61.2,61.36,846400.0,40.8392,40.8458,40.6334,40.7396,846400.0
2012-05-18 09:30:00,61.83,62.09,61.62,61.86,669200.0,41.0516,41.2243,40.9122,41.0716,669200.0
2012-05-18 10:00:00,61.85,61.89,61.53,61.61,265100.0,41.0649,41.0915,40.8525,40.9056,265100.0
2012-05-18 10:30:00,61.6,62.34,61.48,62.09,182200.0,40.8989,41.3902,40.8193,41.2243,182200.0
2012-05-18 11:00:00,62.12,62.21,61.72,61.72,179000.0,41.2442,41.3039,40.9786,40.9786,179000.0
2012-05-18 11:30:00,61.74,61.87,61.43,61.47,180100.0,40.9919,41.0782,40.7861,40.8126,180100.0
2012-05-18 12:00:00,61.51,61.66,61.36,61.61,132000.0,40.8392,40.9388,40.7396,40.9056,132000.0
2012-05-18 12:30:00,61.63,61.77,61.49,61.58,140700.0,40.9188,41.0118,40.8259,40.8856,140700.0
2012-05-18 13:00:00,61.62,61.77,61.46,61.66,196400.0,40.9122,41.0118,40.806,40.9388,196400.0
2012-05-18 13:30:00,61.65,61.66,61.38,61.44,175900.0,40.9321,40.9388,40.7529,40.7927,175900.0
2012-05-18 14:00:00,61.44,61.52,61.23,61.5,323000.0,40.7927,40.8458,40.6533,40.8325,323000.0
2012-05-18 14:30:00,61.5,61.59,61.26,61.29,350300.0,40.8325,40.8923,40.6732,40.6931,350300.0
2012-05-18 15:00:00,61.31,61.55,61.21,61.31,412300.0,40.7064,40.8657,40.64,40.7064,412300.0
2012-05-18 15:30:00,61.3,61.45,61.07,61.42,762200.0,40.6997,40.7993,40.547,40.7794,762200.0
2012-05-21 09:30:00,61.59,62.3,61.55,61.73,193600.0,40.8923,41.3637,40.8657,40.9852,193600.0
2012-05-21 10:00:00,61.7,62.06,61.33,62.04,225300.0,40.9653,41.2043,40.7197,41.1911,225300.0
2012-05-21 10:30:00,62.06,62.55,61.95,62.42,190000.0,41.2043,41.5297,41.1313,41.4434,190000.0
2012-05-21 11:00:00,62.42,62.79,62.41,62.55,201000.0,41.4434,41.689,41.4367,41.5297,201000.0
2012-05-21 11:30:00,62.58,62.6,62.27,62.43,99100.0,41.5496,41.5629,41.3438,41.45,99100.0
2012-05-21 12:00:00,62.46,62.59,62.32,62.43,121200.0,41.4699,41.5562,41.377,41.45,121200.0
2012-05-21 12:30:00,62.43,62.44,62.11,62.19,156100.0,41.45,41.4566,41.2375,41.2907,156100.0
2012-05-21 13:00:00,62.22,62.53,62.21,62.49,133900.0,41.3106,41.5164,41.3039,41.4898,133900.0
2012-05-21 13:30:00,62.51,62.75,62.51,62.6,103200.0,41.5031,41.6625,41.5031,41.5629,103200.0
2012-05-21 14:00:00,62.6,62.6,62.3,62.31,90300.0,41.5629,41.5629,41.3637,41.3703,90300.0
2012-05-21 14:30:00,62.31,62.63,62.31,62.53,191300.0,41.3703,41.5828,41.3703,41.5164,191300.0
2012-05-21 15:00:00,62.52,62.86,62.52,62.85,255100.0,41.5098,41.7355,41.5098,41.7289,255100.0
2012-05-21 15:30:00,62.84,62.93,62.76,62.87,494900.0,41.7222,41.782,41.6691,41.7421,494900.0
2012-05-22 09:30:00,62.59,62.79,61.87,62.34,588600.0,41.5562,41.689,41.0782,41.3902,588600.0
2012-05-22 10:00:00,62.33,63.11,62.12,63.02,427600.0,41.3836,41.9015,41.2442,41.8417,427600.0
2012-05-22 10:30:00,63.03,63.41,62.96,63.22,528300.0,41.8484,42.1007,41.8019,41.9745,528300.0
2012-05-22 11:00:00,63.18,63.25,62.8,62.81,294500.0,41.948,41.9944,41.6957,41.7023,294500.0
2012-05-22 11:30:00,62.81,62.88,62.36,62.38,404400.0,41.7023,41.7488,41.4035,41.4168,404400.0
2012-05-22 12:00:00,62.38,62.44,62.1,62.31,120600.0,41.4168,41.4566,41.2309,41.3703,120600.0
2012-05-22 12:30:00,62.32,62.4,62.19,62.22,98900.0,41.377,41.4301,41.2907,41.3106,98900.0
2012-05-22 13:00:00,62.22,62.33,61.94,61.99,209700.0,41.3106,41.3836,41.1247,41.1579,209700.0
2012-05-22 13:30:00,61.99,62.05,61.8,62.0,208700.0,41.1579,41.1977,41.0317,41.1645,208700.0
2012-05-22 14:00:00,61.99,62.41,61.99,62.11,251500.0,41.1579,41.4367,41.1579,41.2375,251500.0
2012-05-22 14:30:00,62.1,62.22,61.9,62.09,283100.0,41.2309,41.3106,41.0981,41.2243,283100.0
2012-05-22 15:00:00,62.08,62.17,61.76,61.76,357200.0,41.2176,41.2774,41.0052,41.0052,357200.0
2012-05-22 15:30:00,61.76,61.76,61.14,61.63,780100.0,41.0052,41.0052,40.5935,40.9188,780100.0
2012-05-23 09:30:00,60.75,61.0,60.02,60.48,471000.0,40.3346,40.5006,39.8499,40.1553,471000.0
2012-05-23 10:00:00,60.47,60.64,60.13,60.25,305300.0,40.1487,40.2615,39.9229,40.0026,305300.0
2012-05-23 10:30:00,60.25,60.33,59.87,59.94,332100.0,40.0026,40.0557,39.7503,39.7968,332100.0
2012-05-23 11:00:00,59.92,60.35,59.71,60.24,301200.0,39.7835,40.069,39.6441,39.996,301200.0
2012-05-23 11:30:00,60.25,60.46,60.03,60.17,212400.0,40.0026,40.142,39.8565,39.9495,212400.0
2012-05-23 12:00:00,60.14,60.25,59.98,60.04,297700.0,39.9296,40.0026,39.8233,39.8632,297700.0
2012-05-23 12:30:00,60.03,60.13,59.95,60.01,318500.0,39.8565,39.9229,39.8034,39.8433,318500.0
2012-05-23 13:00:00,60.01,60.09,59.8,60.0,502900.0,39.8433,39.8964,39.7038,39.8366,502900.0
2012-05-23 13:30:00,60.02,60.45,59.95,60.24,501700.0,39.8499,40.1354,39.8034,39.996,501700.0
2012-05-23 14:00:00,60.24,60.27,59.72,59.79,405800.0,39.996,40.0159,39.6507,39.6972,405800.0
2012-05-23 14:30:00,59.77,60.21,59.75,60.19,451000.0,39.6839,39.976,39.6706,39.9628,451000.0
2012-05-23 15:00:00,60.21,60.44,60.19,60.39,682900.0,39.976,40.1288,39.9628,40.0956,682900.0
2012-05-23 15:30:00,60.39,61.31,60.39,61.14,1016000.0,40.0956,40.7064,40.0956,40.5935,1016000.0
2012-05-24 09:30:00,61.52,61.52,60.01,60.46,464900.0,40.8458,40.8458,39.8433,40.142,464900.0
2012-05-24 10:00:00,60.46,60.74,60.17,60.66,345300.0,40.142,40.3279,39.9495,40.2748,345300.0
2012-05-24 10:30:00,60.65,60.99,60.53,60.65,188800.0,40.2682,40.4939,40.1885,40.2682,188800.0
2012-05-24 11:00:00,60.62,60.92,60.53,60.68,444600.0,40.2483,40.4474,40.1885,40.2881,444600.0
2012-05-24 11:30:00,60.69,60.75,60.45,60.61,272400.0,40.2947,40.3346,40.1354,40.2416,272400.0
2012-05-24 12:00:00,60.6,60.63,60.4,60.45,292400.0,40.235,40.2549,40.1022,40.1354,292400.0
2012-05-24 12:30:00,60.47,60.54,60.34,60.35,139200.0,40.1487,40.1951,40.0624,40.069,139200.0
2012-05-24 13:00:00,60.35,60.54,60.18,60.23,207100.0,40.069,40.1951,39.9561,39.9893,207100.0
2012-05-24 13:30:00,60.22,60.23,59.8,59.8,303900.0,39.9827,39.9893,39.7038,39.7038,303900.0
2012-05-24 14:00:00,59.82,60.09,59.78,60.03,401100.0,39.7171,39.8964,39.6906,39.8565,401100.0
2012-05-24 14:30:00,60.03,60.18,59.91,59.93,362100.0,39.8565,39.9561,39.7769,39.7901,362100.0
2012-05-24 15:00:00,59.93,60.24,59.7,60.21,473100.0,39.7901,39.996,39.6374,39.976,473100.0
2012-05-24 15:30:00,60.21,60.42,60.04,60.4,699400.0,39.976,40.1155,39.8632,40.1022,699400.0
2012-05-25 09:30:00,60.22,60.81,60.19,60.32,394900.0,39.9827,40.3744,39.9628,40.0491,394900.0
2012-05-25 10:00:00,60.33,60.43,60.01,60.08,229900.0,40.0557,40.1221,39.8433,39.8897,229900.0
2012-05-25 10:30:00,60.08,60.25,59.97,60.03,225000.0,39.8897,40.0026,39.8167,39.8565,225000.0
2012-05-25 11:00:00,60.03,60.3,60.02,60.18,449100.0,39.8565,40.0358,39.8499,39.9561,449100.0
2012-05-25 11:30:00,60.18,60.23,59.99,60.02,390900.0,39.9561,39.9893,39.83,39.8499,390900.0
2012-05-25 12:00:00,60.04,60.1,59.93,59.94,312600.0,39.8632,39.903,39.7901,39.7968,312600.0
2012-05-25 12:30:00,59.94,60.09,59.83,59.86,219400.0,39.7968,39.8964,39.7237,39.7437,219400.0
2012-05-25 13:00:00,59.86,60.18,59.84,60.11,181400.0,39.7437,39.9561,39.7304,39.9097,181400.0
2012-05-25 13:30:00,60.11,60.21,60.0,60.17,213600.0,39.9097,39.976,39.8366,39.9495,213600.0
2012-05-25 14:00:00,60.17,60.2,59.9,60.02,239800.0,39.9495,39.9694,39.7702,39.8499,239800.0
2012-05-25 14:30:00,60.02,60.09,59.83,59.9,376200.0,39.8499,39.8964,39.7237,39.7702,376200.0
2012-05-25 15:00:00,59.9,60.0,59.82,59.98,368800.0,39.7702,39.8366,39.7171,39.8233,368800.0
2012-05-25 15:30:00,59.98,60.05,59.89,59.99,529300.0,39.8233,39.8698,39.7636,39.83,529300.0
2012-05-29 09:30:00,60.67,61.21,60.48,61.04,308800.0,40.2815,40.64,40.1553,40.5271,308800.0
2012-05-29 10:00:00,61.02,61.35,60.87,61.15,282400.0,40.5138,40.7329,40.4142,40.6002,282400.0
2012-05-29 10:30:00,61.18,61.81,61.12,61.74,264300.0,40.6201,41.0384,40.5802,40.9919,264300.0
2012-05-29 11:00:00,61.76,61.77,61.37,61.5,109200.0,41.0052,41.0118,40.7462,40.8325,109200.0
2012-05-29 11:30:00,61.5,61.51,61.02,61.24,241400.0,40.8325,40.8392,40.5138,40.6599,241400.0
2012-05-29 12:00:00,61.24,61.29,60.82,60.85,201300.0,40.6599,40.6931,40.3811,40.401,201300.0
2012-05-29 12:30:00,60.84,61.13,60.76,60.97,182800.0,40.3943,40.5869,40.3412,40.4806,182800.0
2012-05-29 13:00:00,60.95,61.05,60.65,60.66,107700.0,40.4674,40.5338,40.2682,40.2748,107700.0
2012-05-29 13:30:00,60.66,60.94,60.6,60.94,135000.0,40.2748,40.4607,40.235,40.4607,135000.0
2012-05-29 14:00:00,60.93,60.94,60.56,60.71,183900.0,40.4541,40.4607,40.2084,40.308,183900.0
2012-05-29 14:30:00,60.71,60.99,60.64,60.99,164000.0,40.308,40.4939,40.2615,40.4939,164000.0
2012-05-29 15:00:00,60.99,61.14,60.9,61.14,114000.0,40.4939,40.5935,40.4342,40.5935,114000.0
2012-05-29 15:30:00,61.14,61.31,60.98,61.16,377700.0,40.5935,40.7064,40.4873,40.6068,377700.0
2012-05-30 09:30:00,60.35,60.4,59.64,59.74,369100.0,40.069,40.1022,39.5976,39.664,369100.0
2012-05-30 10:00:00,59.76,60.01,59.68,59.93,285300.0,39.6773,39.8433,39.6242,39.7901,285300.0
2012-05-30 10:30:00,59.87,60.13,59.8,59.82,244300.0,39.7503,39.9229,39.7038,39.7171,244300.0
2012-05-30 11:00:00,59.84,60.02,59.75,59.8,141400.0,39.7304,39.8499,39.6706,39.7038,141400.0
2012-05-30 11:30:00,59.83,59.91,59.68,59.73,200200.0,39.7237,39.7769,39.6242,39.6574,200200.0
2012-05-30 12:00:00,59.73,59.75,59.42,59.42,301800.0,39.6574,39.6706,39.4515,39.4515,301800.0
2012-05-30 12:30:00,59.42,59.74,59.38,59.6,211500.0,39.4515,39.664,39.425,39.571,211500.0
2012-05-30 13:00:00,59.6,59.75,59.51,59.74,166700.0,39.571,39.6706,39.5113,39.664,166700.0
2012-05-30 13:30:00,59.73,59.97,59.72,59.9,139400.0,39.6574,39.8167,39.6507,39.7702,139400.0
2012-05-30 14:00:00,59.91,59.98,59.7,59.75,209600.0,39.7769,39.8233,39.6374,39.6706,209600.0
2012-05-30 14:30:00,59.75,59.84,59.61,59.61,189200.0,39.6706,39.7304,39.5777,39.5777,189200.0
2012-05-30 15:00:00,59.61,59.87,59.5,59.83,319600.0,39.5777,39.7503,39.5046,39.7237,319600.0
2012-05-30 15:30:00,59.83,59.89,59.7,59.74,515800.0,39.7237,39.7636,39.6374,39.664,515800.0
2012-05-31 09:30:00,59.74,59.92,59.05,59.18,414500.0,39.664,39.7835,39.2059,39.2922,414500.0
2012-05-31 10:00:00,59.15,59.38,58.99,59.25,484200.0,39.2723,39.425,39.166,39.3387,484200.0
2012-05-31 10:30:00,59.25,59.25,58.69,58.81,323200.0,39.3387,39.3387,38.9669,39.0465,323200.0
2012-05-31 11:00:00,58.81,59.01,58.63,58.93,398300.0,39.0465,39.1793,38.927,39.1262,398300.0
2012-05-31 11:30:00,58.93,59.12,58.8,58.83,248200.0,39.1262,39.2523,39.0399,39.0598,248200.0
2012-05-31 12:00:00,58.82,59.48,58.8,59.4,453700.0,39.0532,39.4914,39.0399,39.4383,453700.0
2012-05-31 12:30:00,59.36,59.75,59.27,59.69,231000.0,39.4117,39.6706,39.3519,39.6308,231000.0
2012-05-31 13:00:00,59.68,60.0,59.64,59.67,271000.0,39.6242,39.8366,39.5976,39.6175,271000.0
2012-05-31 13:30:00,59.66,59.72,59.42,59.51,202200.0,39.6109,39.6507,39.4515,39.5113,202200.0
2012-05-31 14:00:00,59.51,59.71,59.43,59.53,125700.0,39.5113,39.6441,39.4582,39.5246,125700.0
2012-05-31 14:30:00,59.53,59.69,59.38,59.44,177500.0,39.5246,39.6308,39.425,39.4648,177500.0
2012-05-31 15:00:00,59.46,59.78,59.36,59.72,241600.0,39.4781,39.6906,39.4117,39.6507,241600.0
2012-05-31 15:30:00,59.73,60.0,59.49,59.53,588400.0,39.6574,39.8366,39.498,39.5246,588400.0
2012-06-01 09:30:00,58.44,58.62,58.0,58.1,601000.0,38.8009,38.9204,38.5087,38.5751,601000.0
2012-06-01 10:00:00,58.1,58.44,57.91,57.99,317100.0,38.5751,38.8009,38.449,38.5021,317100.0
2012-06-01 10:30:00,57.98,58.0,57.64,57.71,317200.0,38.4955,38.5087,38.2697,38.3162,317200.0
2012-06-01 11:00:00,57.71,57.78,57.55,57.76,322600.0,38.3162,38.3627,38.21,38.3494,322600.0
2012-06-01 11:30:00,57.78,58.35,57.66,58.34,246400.0,38.3627,38.7411,38.283,38.7345,246400.0
2012-06-01 12:00:00,58.32,58.42,58.01,58.1,194900.0,38.7212,38.7876,38.5154,38.5751,194900.0
2012-06-01 12:30:00,58.11,58.51,58.0,58.44,183800.0,38.5818,38.8473,38.5087,38.8009,183800.0
2012-06-01 13:00:00,58.44,58.53,58.33,58.36,180100.0,38.8009,38.8606,38.7278,38.7478,180100.0
2012-06-01 13:30:00,58.37,58.48,58.17,58.24,343300.0,38.7544,38.8274,38.6216,38.6681,343300.0
2012-06-01 14:00:00,58.24,58.34,58.1,58.13,386300.0,38.6681,38.7345,38.5751,38.595,386300.0
2012-06-01 14:30:00,58.12,58.49,58.09,58.19,237900.0,38.5884,38.8341,38.5685,38.6349,237900.0
2012-06-01 15:00:00,58.19,58.28,58.02,58.07,358800.0,38.6349,38.6946,38.522,38.5552,358800.0
2012-06-01 15:30:00,58.07,58.15,57.92,57.98,937600.0,38.5552,38.6083,38.4556,38.4955,937600.0
2012-06-04 09:30:00,58.02,58.33,57.76,57.85,336600.0,38.522,38.7278,38.3494,38.4091,336600.0
2012-06-04 10:00:00,57.81,57.86,57.42,57.6,330500.0,38.3826,38.4158,38.1236,38.2432,330500.0
2012-06-04 10:30:00,57.6,57.61,57.22,57.5,254700.0,38.2432,38.2498,37.9909,38.1768,254700.0
2012-06-04 11:00:00,57.5,57.58,57.25,57.42,202200.0,38.1768,38.2299,38.0108,38.1236,202200.0
2012-06-04 11:30:00,57.4,57.56,57.28,57.28,177400.0,38.1104,38.2166,38.0307,38.0307,177400.0
2012-06-04 12:00:00,57.25,57.51,57.24,57.3,260700.0,38.0108,38.1834,38.0041,38.044,260700.0
2012-06-04 12:30:00,57.28,57.44,57.22,57.34,120300.0,38.0307,38.1369,37.9909,38.0705,120300.0
2012-06-04 13:00:00,57.34,57.44,57.18,57.21,144300.0,38.0705,38.1369,37.9643,37.9842,144300.0
2012-06-04 13:30:00,57.22,57.6,57.14,57.58,202100.0,37.9909,38.2432,37.9377,38.2299,202100.0
2012-06-04 14:00:00,57.59,58.22,57.53,58.22,272300.0,38.2365,38.6548,38.1967,38.6548,272300.0
2012-06-04 14:30:00,58.21,58.6,58.16,58.48,358500.0,38.6482,38.9071,38.615,38.8274,358500.0
2012-06-04 15:00:00,58.49,58.56,58.15,58.26,288000.0,38.8341,38.8805,38.6083,38.6814,288000.0
2012-06-04 15:30:00,58.25,58.43,58.06,58.33,461900.0,38.6747,38.7942,38.5486,38.7278,461900.0
2012-06-05 09:30:00,58.14,58.52,57.93,58.27,199000.0,38.6017,38.854,38.4623,38.688,199000.0
2012-06-05 10:00:00,58.24,59.0,58.23,58.85,260900.0,38.6681,39.1727,38.6614,39.0731,260900.0
2012-06-05 10:30:00,58.87,59.08,58.69,59.01,298300.0,39.0864,39.2258,38.9669,39.1793,298300.0
2012-06-05 11:00:00,59.01,59.05,58.71,58.8,210300.0,39.1793,39.2059,38.9801,39.0399,210300.0
2012-06-05 11:30:00,58.82,58.92,58.58,58.67,224000.0,39.0532,39.1196,38.8938,38.9536,224000.0
2012-06-05 12:00:00,58.67,58.85,58.56,58.79,157600.0,38.9536,39.0731,38.8805,39.0332,157600.0
2012-06-05 12:30:00,58.83,59.13,58.83,58.96,166500.0,39.0598,39.259,39.0598,39.1461,166500.0
2012-06-05 13:00:00,58.95,59.03,58.74,58.85,136100.0,39.1395,39.1926,39.0,39.0731,136100.0
2012-06-05 13:30:00,58.84,59.01,58.68,58.72,159700.0,39.0664,39.1793,38.9602,38.9868,159700.0
2012-06-05 14:00:00,58.72,58.93,58.68,58.85,231500.0,38.9868,39.1262,38.9602,39.0731,231500.0
2012-06-05 14:30:00,58.84,58.88,58.72,58.87,125100.0,39.0664,39.093,38.9868,39.0864,125100.0
2012-06-05 15:00:00,58.87,59.01,58.83,58.95,180100.0,39.0864,39.1793,39.0598,39.1395,180100.0
2012-06-05 15:30:00,58.96,59.27,58.93,59.09,323800.0,39.1461,39.3519,39.1262,39.2324,323800.0
2012-06-06 09:30:00,59.65,60.4,59.34,60.32,403100.0,39.6042,40.1022,39.3984,40.0491,403100.0
2012-06-06 10:00:00,60.31,60.37,59.96,60.11,168000.0,40.0424,40.0823,39.8101,39.9097,168000.0
2012-06-06 10:30:00,60.11,60.24,60.02,60.05,110400.0,39.9097,39.996,39.8499,39.8698,110400.0
2012-06-06 11:00:00,60.05,60.34,60.02,60.17,248600.0,39.8698,40.0624,39.8499,39.9495,248600.0
2012-06-06 11:30:00,60.17,60.18,59.86,60.06,301900.0,39.9495,39.9561,39.7437,39.8765,301900.0
2012-06-06 12:00:00,60.07,60.25,60.05,60.2,170000.0,39.8831,40.0026,39.8698,39.9694,170000.0
2012-06-06 12:30:00,60.2,60.26,60.08,60.09,137300.0,39.9694,40.0092,39.8897,39.8964,137300.0
2012-06-06 13:00:00,60.08,60.09,59.67,59.79,231800.0,39.8897,39.8964,39.6175,39.6972,231800.0
2012-06-06 13:30:00,59.8,60.08,59.77,59.78,114500.0,39.7038,39.8897,39.6839,39.6906,114500.0
2012-06-06 14:00:00,59.78,59.91,59.6,59.9,179400.0,39.6906,39.7769,39.571,39.7702,179400.0
2012-06-06 14:30:00,59.9,60.0,59.71,59.79,288700.0,39.7702,39.8366,39.6441,39.6972,288700.0
2012-06-06 15:00:00,59.8,59.85,59.64,59.66,456900.0,39.7038,39.737,39.5976,39.6109,456900.0
2012-06-06 15:30:00,59.66,60.1,59.66,60.07,772700.0,39.6109,39.903,39.6109,39.8831,772700.0
2012-06-07 09:30:00,60.89,61.42,60.72,60.98,267100.0,40.4275,40.7794,40.3147,40.4873,267100.0
2012-06-07 10:00:00,60.94,61.04,60.08,60.29,305000.0,40.4607,40.5271,39.8897,40.0292,305000.0
2012-06-07 10:30:00,60.27,60.27,59.74,59.86,197800.0,40.0159,40.0159,39.664,39.7437,197800.0
2012-06-07 11:00:00,59.87,60.05,59.67,59.88,169300.0,39.7503,39.8698,39.6175,39.7569,169300.0
2012-06-07 11:30:00,59.88,60.4,59.85,60.27,149800.0,39.7569,40.1022,39.737,40.0159,149800.0
2012-06-07 12:00:00,60.26,60.3,60.05,60.21,129100.0,40.0092,40.0358,39.8698,39.976,129100.0
2012-06-07 12:30:00,60.22,60.24,60.05,60.12,129900.0,39.9827,39.996,39.8698,39.9163,129900.0
2012-06-07 13:00:00,60.14,60.47,60.1,60.41,119500.0,39.9296,40.1487,39.903,40.1088,119500.0
2012-06-07 13:30:00,60.43,60.48,60.22,60.24,152300.0,40.1221,40.1553,39.9827,39.996,152300.0
2012-06-07 14:00:00,60.24,60.34,60.17,60.22,193000.0,39.996,40.0624,39.9495,39.9827,193000.0
2012-06-07 14:30:00,60.22,60.24,59.98,60.03,406600.0,39.9827,39.996,39.8233,39.8565,406600.0
2012-06-07 15:00:00,60.04,60.08,59.66,59.69,420800.0,39.8632,39.8897,39.6109,39.6308,420800.0
2012-06-07 15:30:00,59.69,59.72,59.18,59.29,709100.0,39.6308,39.6507,39.2922,39.3652,709100.0
2012-06-08 09:30:00,58.88,58.9,58.5,58.6,254400.0,39.093,39.1063,38.8407,38.9071,254400.0
2012-06-08 10:00:00,58.58,58.98,58.4,58.44,228500.0,38.8938,39.1594,38.7743,38.8009,228500.0
2012-06-08 10:30:00,58.44,58.65,58.27,58.46,197200.0,38.8009,38.9403,38.688,38.8141,197200.0
2012-06-08 11:00:00,58.47,58.73,58.4,58.41,226800.0,38.8208,38.9934,38.7743,38.7809,226800.0
2012-06-08 11:30:00,58.4,58.71,58.4,58.6,124800.0,38.7743,38.9801,38.7743,38.9071,124800.0
2012-06-08 12:00:00,58.6,58.75,58.41,58.75,134700.0,38.9071,39.0067,38.7809,39.0067,134700.0
2012-06-08 12:30:00,58.73,59.0,58.71,58.79,232900.0,38.9934,39.1727,38.9801,39.0332,232900.0
2012-06-08 13:00:00,58.84,59.26,58.83,58.93,126500.0,39.0664,39.3453,39.0598,39.1262,126500.0
2012-06-08 13:30:00,58.93,58.98,58.59,58.7,162100.0,39.1262,39.1594,38.9005,38.9735,162100.0
2012-06-08 14:00:00,58.7,58.82,58.65,58.69,178400.0,38.9735,39.0532,38.9403,38.9669,178400.0
2012-06-08 14:30:00,58.69,58.83,58.6,58.64,318600.0,38.9669,39.0598,38.9071,38.9337,318600.0
2012-06-08 15:00:00,58.65,58.77,58.59,58.67,337800.0,38.9403,39.02,38.9005,38.9536,337800.0
2012-06-08 15:30:00,58.66,58.79,58.55,58.7,591300.0,38.9469,39.0332,38.8739,38.9735,591300.0
2012-06-11 09:30:00,59.32,59.66,58.64,58.7,212300.0,39.3851,39.6109,38.9337,38.9735,212300.0
2012-06-11 10:00:00,58.68,58.71,58.32,58.38,189800.0,38.9602,38.9801,38.7212,38.761,189800.0
2012-06-11 10:30:00,58.37,58.62,58.26,58.29,216300.0,38.7544,38.9204,38.6814,38.7013,216300.0
2012-06-11 11:00:00,58.3,58.3,58.0,58.0,287100.0,38.7079,38.7079,38.5087,38.5087,287100.0
2012-06-11 11:30:00,58.0,58.5,57.99,58.36,201600.0,38.5087,38.8407,38.5021,38.7478,201600.0
2012-06-11 12:00:00,58.36,58.45,58.1,58.11,199900.0,38.7478,38.8075,38.5751,38.5818,199900.0
2012-06-11 12:30:00,58.11,58.44,58.1,58.41,177600.0,38.5818,38.8009,38.5751,38.7809,177600.0
2012-06-11 13:00:00,58.42,58.67,58.39,58.52,174200.0,38.7876,38.9536,38.7677,38.854,174200.0
2012-06-11 13:30:00,58.53,58.54,58.12,58.12,205600.0,38.8606,38.8673,38.5884,38.5884,205600.0
2012-06-11 14:00:00,58.12,58.13,57.71,57.77,295000.0,38.5884,38.595,38.3162,38.356,295000.0
2012-06-11 14:30:00,57.77,57.93,57.7,57.76,180700.0,38.356,38.4623,38.3095,38.3494,180700.0
2012-06-11 15:00:00,57.76,57.82,57.52,57.58,565800.0,38.3494,38.3892,38.19,38.2299,565800.0
2012-06-11 15:30:00,57.58,57.74,57.19,57.25,764200.0,38.2299,38.3361,37.9709,38.0108,764200.0
2012-06-12 09:30:00,57.7,58.0,57.37,57.54,382600.0,38.3095,38.5087,38.0904,38.2033,382600.0
2012-06-12 10:00:00,57.55,57.76,57.14,57.2,307500.0,38.21,38.3494,37.9377,37.9776,307500.0
2012-06-12 10:30:00,57.2,57.66,57.03,57.6,253100.0,37.9776,38.283,37.8647,38.2432,253100.0
2012-06-12 11:00:00,57.61,58.03,57.56,57.81,257200.0,38.2498,38.5286,38.2166,38.3826,257200.0
2012-06-12 11:30:00,57.83,57.88,57.34,57.43,150500.0,38.3959,38.4291,38.0705,38.1303,150500.0
2012-06-12 12:00:00,57.43,57.59,57.22,57.27,176300.0,38.1303,38.2365,37.9909,38.0241,176300.0
2012-06-12 12:30:00,57.26,57.42,57.21,57.35,164500.0,38.0174,38.1236,37.9842,38.0772,164500.0
2012-06-12 13:00:00,57.34,57.38,57.2,57.29,308900.0,38.0705,38.0971,37.9776,38.0373,308900.0
2012-06-12 13:30:00,57.31,57.46,57.16,57.2,216000.0,38.0506,38.1502,37.951,37.9776,216000.0
2012-06-12 14:00:00,57.19,57.3,57.11,57.14,362000.0,37.9709,38.044,37.9178,37.9377,362000.0
2012-06-12 14:30:00,57.15,57.51,57.15,57.32,259000.0,37.9444,38.1834,37.9444,38.0572,259000.0
2012-06-12 15:00:00,57.33,57.49,57.24,57.47,296900.0,38.0639,38.1701,38.0041,38.1568,296900.0
2012-06-12 15:30:00,57.47,57.65,57.38,57.55,652200.0,38.1568,38.2764,38.0971,38.21,652200.0
2012-06-13 09:30:00,57.17,57.22,56.72,56.83,297100.0,38.0924,38.1257,37.7926,37.8659,297100.0
2012-06-13 10:00:00,56.84,57.13,56.77,56.83,485300.0,37.8725,38.0658,37.8259,37.8659,485300.0
2012-06-13 10:30:00,56.85,57.43,56.84,57.0,478400.0,37.8792,38.2656,37.8725,37.9791,478400.0
2012-06-13 11:00:00,57.0,57.03,56.76,56.89,327800.0,37.9791,37.9991,37.8192,37.9058,327800.0
2012-06-13 11:30:00,56.88,56.97,56.67,56.71,262800.0,37.8992,37.9591,37.7593,37.7859,262800.0
2012-06-13 12:00:00,56.7,56.84,56.59,56.72,293200.0,37.7792,37.8725,37.7059,37.7926,293200.0
2012-06-13 12:30:00,56.71,57.03,56.71,56.95,343600.0,37.7859,37.9991,37.7859,37.9458,343600.0
2012-06-13 13:00:00,56.96,57.02,56.74,56.86,307900.0,37.9525,37.9925,37.8059,37.8858,307900.0
2012-06-13 13:30:00,56.87,56.93,56.61,56.68,432400.0,37.8925,37.9325,37.7193,37.7659,432400.0
2012-06-13 14:00:00,56.67,56.76,56.63,56.65,419200.0,37.7593,37.8192,37.7326,37.7459,419200.0
2012-06-13 14:30:00,56.65,56.71,56.3,56.45,469600.0,37.7459,37.7859,37.5127,37.6127,469600.0
2012-06-13 15:00:00,56.41,56.45,56.14,56.18,477300.0,37.586,37.6127,37.4061,37.4328,477300.0
2012-06-13 15:30:00,56.17,56.34,56.04,56.33,755800.0,37.4261,37.5394,37.3395,37.5327,755800.0
2012-06-14 09:30:00,56.49,56.52,56.11,56.41,246600.0,37.6393,37.6593,37.3861,37.586,246600.0
2012-06-14 10:00:00,56.42,56.64,56.38,56.52,147600.0,37.5927,37.7393,37.566,37.6593,147600.0
2012-06-14 10:30:00,56.54,57.05,56.54,56.86,393200.0,37.6726,38.0124,37.6726,37.8858,393200.0
2012-06-14 11:00:00,56.84,57.05,56.71,56.89,335700.0,37.8725,38.0124,37.7859,37.9058,335700.0
2012-06-14 11:30:00,56.9,56.94,56.63,56.71,235200.0,37.9125,37.9392,37.7326,37.7859,235200.0
2012-06-14 12:00:00,56.71,56.87,56.68,56.74,164300.0,37.7859,37.8925,37.7659,37.8059,164300.0
2012-06-14 12:30:00,56.75,57.07,56.71,56.97,284900.0,37.8126,38.0258,37.7859,37.9591,284900.0
2012-06-14 13:00:00,56.96,57.12,56.79,56.81,218900.0,37.9525,38.0591,37.8392,37.8525,218900.0
2012-06-14 13:30:00,56.81,56.93,56.73,56.81,150500.0,37.8525,37.9325,37.7992,37.8525,150500.0
2012-06-14 14:00:00,56.82,56.91,56.6,56.67,238400.0,37.8592,37.9192,37.7126,37.7593,238400.0
2012-06-14 14:30:00,56.65,56.65,56.1,56.19,411200.0,37.7459,37.7459,37.3795,37.4394,411200.0
2012-06-14 15:00:00,56.22,56.97,56.18,56.25,631000.0,37.4594,37.9591,37.4328,37.4794,631000.0
2012-06-14 15:30:00,56.26,56.76,56.22,56.71,583700.0,37.4861,37.8192,37.4594,37.7859,583700.0
2012-06-15 09:30:00,56.85,57.04,56.17,57.0,853600.0,37.8792,38.0058,37.4261,37.9791,853600.0
2012-06-15 10:00:00,57.0,57.07,56.54,56.63,416900.0,37.9791,38.0258,37.6726,37.7326,416900.0
2012-06-15 10:30:00,56.64,56.99,56.56,56.96,221500.0,37.7393,37.9725,37.686,37.9525,221500.0
2012-06-15 11:00:00,56.94,57.16,56.83,57.1,340700.0,37.9392,38.0857,37.8659,38.0458,340700.0
2012-06-15 11:30:00,57.11,57.16,56.94,57.02,251800.0,38.0524,38.0857,37.9392,37.9925,251800.0
2012-06-15 12:00:00,57.02,57.19,56.99,57.16,175700.0,37.9925,38.1057,37.9725,38.0857,175700.0
2012-06-15 12:30:00,57.15,57.2,57.04,57.09,157900.0,38.0791,38.1124,38.0058,38.0391,157900.0
2012-06-15 13:00:00,57.1,57.24,57.06,57.14,244100.0,38.0458,38.139,38.0191,38.0724,244100.0
2012-06-15 13:30:00,57.14,57.19,57.1,57.14,139500.0,38.0724,38.1057,38.0458,38.0724,139500.0
2012-06-15 14:00:00,57.14,57.23,57.11,57.18,219300.0,38.0724,38.1324,38.0524,38.0991,219300.0
2012-06-15 14:30:00,57.2,57.26,57.14,57.15,329700.0,38.1124,38.1524,38.0724,38.0791,329700.0
2012-06-15 15:00:00,57.14,57.25,57.12,57.25,364000.0,38.0724,38.1457,38.0591,38.1457,364000.0
2012-06-15 15:30:00,57.25,57.42,57.17,57.36,791700.0,38.1457,38.259,38.0924,38.219,791700.0
2012-06-18 09:30:00,57.08,57.14,56.55,56.93,424300.0,38.0324,38.0724,37.6793,37.9325,424300.0
2012-06-18 10:00:00,56.96,57.25,56.84,57.14,252300.0,37.9525,38.1457,37.8725,38.0724,252300.0
2012-06-18 10:30:00,57.15,57.15,56.75,56.91,351600.0,38.0791,38.0791,37.8126,37.9192,351600.0
2012-06-18 11:00:00,56.92,56.92,56.46,56.73,176200.0,37.9258,37.9258,37.6193,37.7992,176200.0
2012-06-18 11:30:00,56.73,56.94,56.62,56.88,219600.0,37.7992,37.9392,37.7259,37.8992,219600.0
2012-06-18 12:00:00,56.88,56.99,56.79,56.96,192600.0,37.8992,37.9725,37.8392,37.9525,192600.0
2012-06-18 12:30:00,56.95,57.2,56.84,57.04,157500.0,37.9458,38.1124,37.8725,38.0058,157500.0
2012-06-18 13:00:00,57.05,57.12,56.85,56.85,166300.0,38.0124,38.0591,37.8792,37.8792,166300.0
2012-06-18 13:30:00,56.85,57.03,56.85,57.0,266200.0,37.8792,37.9991,37.8792,37.9791,266200.0
2012-06-18 14:00:00,57.01,57.03,56.91,56.95,337400.0,37.9858,37.9991,37.9192,37.9458,337400.0
2012-06-18 14:30:00,56.96,57.07,56.89,56.95,487200.0,37.9525,38.0258,37.9058,37.9458,487200.0
2012-06-18 15:00:00,56.95,57.03,56.84,57.0,394700.0,37.9458,37.9991,37.8725,37.9791,394700.0
2012-06-18 15:30:00,57.0,57.03,56.84,56.87,744200.0,37.9791,37.9991,37.8725,37.8925,744200.0
2012-06-19 09:30:00,57.18,57.24,56.74,57.03,447200.0,38.0991,38.139,37.8059,37.9991,447200.0
2012-06-19 10:00:00,57.03,57.24,57.01,57.17,533200.0,37.9991,38.139,37.9858,38.0924,533200.0
2012-06-19 10:30:00,57.16,57.21,57.04,57.11,446400.0,38.0857,38.1191,38.0058,38.0524,446400.0
2012-06-19 11:00:00,57.11,57.24,57.1,57.15,350700.0,38.0524,38.139,38.0458,38.0791,350700.0
2012-06-19 11:30:00,57.16,57.23,57.1,57.18,176400.0,38.0857,38.1324,38.0458,38.0991,176400.0
2012-06-19 12:00:00,57.17,57.25,57.15,57.2,198100.0,38.0924,38.1457,38.0791,38.1124,198100.0
2012-06-19 12:30:00,57.21,57.45,57.2,57.45,256100.0,38.1191,38.279,38.1124,38.279,256100.0
2012-06-19 13:00:00,57.44,57.85,57.42,57.85,316100.0,38.2723,38.5455,38.259,38.5455,316100.0
2012-06-19 13:30:00,57.84,57.92,57.6,57.68,273200.0,38.5388,38.5921,38.3789,38.4322,273200.0
2012-06-19 14:00:00,57.68,57.85,57.65,57.75,380800.0,38.4322,38.5455,38.4122,38.4789,380800.0
2012-06-19 14:30:00,57.75,57.8,57.61,57.8,307100.0,38.4789,38.5122,38.3856,38.5122,307100.0
2012-06-19 15:00:00,57.8,57.96,57.75,57.77,293000.0,38.5122,38.6188,38.4789,38.4922,293000.0
2012-06-19 15:30:00,57.77,57.89,57.75,57.82,653300.0,38.4922,38.5721,38.4789,38.5255,653300.0
2012-06-20 09:30:00,58.04,58.1,57.64,57.98,318800.0,38.6721,38.7121,38.4056,38.6321,318800.0
2012-06-20 10:00:00,57.96,58.07,57.81,57.89,240500.0,38.6188,38.6921,38.5188,38.5721,240500.0
2012-06-20 10:30:00,57.87,57.9,57.16,57.27,296200.0,38.5588,38.5788,38.0857,38.159,296200.0
2012-06-20 11:00:00,57.25,57.51,57.21,57.47,184200.0,38.1457,38.3189,38.1191,38.2923,184200.0
2012-06-20 11:30:00,57.47,57.54,57.34,57.42,165900.0,38.2923,38.3389,38.2057,38.259,165900.0
2012-06-20 12:00:00,57.42,57.45,57.07,57.26,193300.0,38.259,38.279,38.0258,38.1524,193300.0
2012-06-20 12:30:00,57.24,57.43,56.75,57.37,557400.0,38.139,38.2656,37.8126,38.2257,557400.0
2012-06-20 13:00:00,57.38,57.98,57.3,57.31,400500.0,38.2323,38.6321,38.179,38.1857,400500.0
2012-06-20 13:30:00,57.32,57.36,57.0,57.33,229100.0,38.1923,38.219,37.9791,38.199,229100.0
2012-06-20 14:00:00,57.32,57.47,57.05,57.15,254200.0,38.1923,38.2923,38.0124,38.0791,254200.0
2012-06-20 14:30:00,57.15,57.28,56.95,57.0,305900.0,38.0791,38.1657,37.9458,37.9791,305900.0
2012-06-20 15:00:00,57.01,57.01,56.66,56.85,299400.0,37.9858,37.9858,37.7526,37.8792,299400.0
2012-06-20 15:30:00,56.85,57.0,56.85,56.99,706600.0,37.8792,37.9791,37.8792,37.9725,706600.0
2012-06-21 09:30:00,56.85,56.95,56.23,56.25,307600.0,37.8792,37.9458,37.4661,37.4794,307600.0
2012-06-21 10:00:00,56.25,56.3,56.0,56.06,704900.0,37.4794,37.5127,37.3128,37.3528,704900.0
2012-06-21 10:30:00,56.07,56.27,55.92,55.92,552700.0,37.3595,37.4927,37.2595,37.2595,552700.0
2012-06-21 11:00:00,55.93,55.93,55.35,55.51,555200.0,37.2662,37.2662,36.8797,36.9863,555200.0
2012-06-21 11:30:00,55.51,55.66,55.38,55.51,325700.0,36.9863,37.0863,36.8997,36.9863,325700.0
2012-06-21 12:00:00,55.5,55.55,55.25,55.31,338000.0,36.9797,37.013,36.8131,36.8531,338000.0
2012-06-21 12:30:00,55.32,55.46,55.15,55.15,298100.0,36.8597,36.953,36.7465,36.7465,298100.0
2012-06-21 13:00:00,55.16,55.25,55.06,55.07,185100.0,36.7531,36.8131,36.6865,36.6932,185100.0
2012-06-21 13:30:00,55.06,55.45,55.01,55.43,415400.0,36.6865,36.9464,36.6532,36.933,415400.0
2012-06-21 14:00:00,55.43,55.51,55.24,55.47,603100.0,36.933,36.9863,36.8064,36.9597,603100.0
2012-06-21 14:30:00,55.46,55.58,55.31,55.37,625200.0,36.953,37.033,36.8531,36.8931,625200.0
2012-06-21 15:00:00,55.37,55.48,55.04,55.21,493300.0,36.8931,36.9664,36.6732,36.7865,493300.0
2012-06-21 15:30:00,55.21,55.25,54.83,54.9,1106400.0,36.7865,36.8131,36.5333,36.5799,1106400.0
2012-06-22 09:30:00,55.12,55.3,54.84,55.08,348700.0,36.7265,36.8464,36.5399,36.6998,348700.0
2012-06-22 10:00:00,55.1,55.48,54.69,54.73,452500.0,36.7132,36.9664,36.44,36.4666,452500.0
2012-06-22 10:30:00,54.72,55.0,54.37,54.55,349900.0,36.46,36.6465,36.2268,36.3467,349900.0
2012-06-22 11:00:00,54.56,54.76,54.44,54.64,341900.0,36.3534,36.4866,36.2734,36.4067,341900.0
2012-06-22 11:30:00,54.66,55.21,54.64,55.07,255600.0,36.42,36.7865,36.4067,36.6932,255600.0
2012-06-22 12:00:00,55.07,55.15,54.84,55.13,151800.0,36.6932,36.7465,36.5399,36.7331,151800.0
2012-06-22 12:30:00,55.13,55.14,54.89,55.02,173800.0,36.7331,36.7398,36.5732,36.6599,173800.0
2012-06-22 13:00:00,55.03,55.47,54.98,55.44,214700.0,36.6665,36.9597,36.6332,36.9397,214700.0
2012-06-22 13:30:00,55.44,55.61,55.35,55.53,240900.0,36.9397,37.053,36.8797,36.9997,240900.0
2012-06-22 14:00:00,55.53,55.55,55.38,55.46,231600.0,36.9997,37.013,36.8997,36.953,231600.0
2012-06-22 14:30:00,55.46,55.75,55.46,55.72,408200.0,36.953,37.1463,36.953,37.1263,408200.0
2012-06-22 15:00:00,55.71,55.86,55.52,55.62,415100.0,37.1196,37.2195,36.993,37.0596,415100.0
2012-06-22 15:30:00,55.62,55.69,55.48,55.53,981100.0,37.0596,37.1063,36.9664,36.9997,981100.0
2012-06-25 09:30:00,54.8,55.12,54.31,54.64,624500.0,36.5133,36.7265,36.1868,36.4067,624500.0
2012-06-25 10:00:00,54.64,54.84,54.3,54.42,427000.0,36.4067,36.5399,36.1801,36.2601,427000.0
2012-06-25 10:30:00,54.41,54.61,54.35,54.37,382300.0,36.2534,36.3867,36.2134,36.2268,382300.0
2012-06-25 11:00:00,54.36,54.47,54.23,54.38,469800.0,36.2201,36.2934,36.1335,36.2334,469800.0
2012-06-25 11:30:00,54.39,54.47,54.23,54.23,212100.0,36.2401,36.2934,36.1335,36.1335,212100.0
2012-06-25 12:00:00,54.23,54.41,54.18,54.21,238800.0,36.1335,36.2534,36.1002,36.1202,238800.0
2012-06-25 12:30:00,54.21,54.42,54.2,54.28,167000.0,36.1202,36.2601,36.1135,36.1668,167000.0
2012-06-25 13:00:00,54.27,54.5,54.23,54.48,276300.0,36.1601,36.3134,36.1335,36.3001,276300.0
2012-06-25 13:30:00,54.47,54.56,54.33,54.4,263800.0,36.2934,36.3534,36.2001,36.2468,263800.0
2012-06-25 14:00:00,54.4,54.55,54.29,54.42,357400.0,36.2468,36.3467,36.1735,36.2601,357400.0
2012-06-25 14:30:00,54.41,54.43,54.22,54.28,169700.0,36.2534,36.2667,36.1268,36.1668,169700.0
2012-06-25 15:00:00,54.29,54.52,54.2,54.47,364700.0,36.1735,36.3267,36.1135,36.2934,364700.0
2012-06-25 15:30:00,54.47,54.47,54.32,54.32,603500.0,36.2934,36.2934,36.1934,36.1934,603500.0
2012-06-26 09:30:00,54.15,54.7,54.07,54.42,408000.0,36.0802,36.4466,36.0269,36.2601,408000.0
2012-06-26 10:00:00,54.42,54.62,54.37,54.37,366700.0,36.2601,36.3933,36.2268,36.2268,366700.0
2012-06-26 10:30:00,54.36,54.52,54.17,54.4,206300.0,36.2201,36.3267,36.0935,36.2468,206300.0
2012-06-26 11:00:00,54.4,54.49,54.02,54.24,185300.0,36.2468,36.3067,35.9936,36.1401,185300.0
2012-06-26 11:30:00,54.24,54.5,54.01,54.36,122800.0,36.1401,36.3134,35.9869,36.2201,122800.0
2012-06-26 12:00:00,54.37,54.49,54.3,54.3,142300.0,36.2268,36.3067,36.1801,36.1801,142300.0
2012-06-26 12:30:00,54.3,54.56,54.29,54.39,158900.0,36.1801,36.3534,36.1735,36.2401,158900.0
2012-06-26 13:00:00,54.39,54.41,54.3,54.37,191400.0,36.2401,36.2534,36.1801,36.2268,191400.0
2012-06-26 13:30:00,54.36,54.67,54.31,54.66,195500.0,36.2201,36.4267,36.1868,36.42,195500.0
2012-06-26 14:00:00,54.67,54.84,54.62,54.82,299000.0,36.4267,36.5399,36.3933,36.5266,299000.0
2012-06-26 14:30:00,54.83,54.84,54.46,54.55,265100.0,36.5333,36.5399,36.2867,36.3467,265100.0
2012-06-26 15:00:00,54.56,54.75,54.52,54.68,243900.0,36.3534,36.48,36.3267,36.4333,243900.0
2012-06-26 15:30:00,54.69,54.78,54.58,54.59,483000.0,36.44,36.4999,36.3667,36.3733,483000.0
2012-06-27 09:30:00,55.1,55.84,55.1,55.61,393400.0,36.7132,37.2062,36.7132,37.053,393400.0
2012-06-27 10:00:00,55.63,55.87,55.44,55.86,438000.0,37.0663,37.2262,36.9397,37.2195,438000.0
2012-06-27 10:30:00,55.85,55.95,55.63,55.92,393700.0,37.2129,37.2795,37.0663,37.2595,393700.0
2012-06-27 11:00:00,55.94,56.04,55.77,55.9,386700.0,37.2729,37.3395,37.1596,37.2462,386700.0
2012-06-27 11:30:00,55.9,56.15,55.88,56.03,252000.0,37.2462,37.4128,37.2329,37.3328,252000.0
2012-06-27 12:00:00,56.03,56.23,55.97,56.14,252300.0,37.3328,37.4661,37.2928,37.4061,252300.0
2012-06-27 12:30:00,56.15,56.18,56.05,56.11,290200.0,37.4128,37.4328,37.3461,37.3861,290200.0
2012-06-27 13:00:00,56.1,56.16,56.04,56.09,249200.0,37.3795,37.4194,37.3395,37.3728,249200.0
2012-06-27 13:30:00,56.08,56.11,55.89,55.99,195500.0,37.3661,37.3861,37.2395,37.3062,195500.0
2012-06-27 14:00:00,55.97,56.03,55.88,56.0,238300.0,37.2928,37.3328,37.2329,37.3128,238300.0
2012-06-27 14:30:00,55.99,56.05,55.94,55.98,257400.0,37.3062,37.3461,37.2729,37.2995,257400.0
2012-06-27 15:00:00,55.98,56.35,55.98,56.35,332200.0,37.2995,37.546,37.2995,37.546,332200.0
2012-06-27 15:30:00,56.35,56.36,56.11,56.2,549000.0,37.546,37.5527,37.3861,37.4461,549000.0
2012-06-28 09:30:00,55.72,56.8,55.58,56.67,314500.0,37.1263,37.8459,37.033,37.7593,314500.0
2012-06-28 10:00:00,56.65,56.78,56.19,56.29,252800.0,37.7459,37.8325,37.4394,37.5061,252800.0
2012-06-28 10:30:00,56.3,56.3,55.53,55.88,280100.0,37.5127,37.5127,36.9997,37.2329,280100.0
2012-06-28 11:00:00,55.89,56.53,55.74,56.52,159400.0,37.2395,37.666,37.1396,37.6593,159400.0
2012-06-28 11:30:00,56.52,56.61,56.24,56.33,107100.0,37.6593,37.7193,37.4727,37.5327,107100.0
2012-06-28 12:00:00,56.34,56.39,55.98,56.08,91500.0,37.5394,37.5727,37.2995,37.3661,91500.0
2012-06-28 12:30:00,56.11,56.11,55.78,55.95,110500.0,37.3861,37.3861,37.1662,37.2795,110500.0
2012-06-28 13:00:00,55.95,56.09,55.89,56.02,143100.0,37.2795,37.3728,37.2395,37.3262,143100.0
2012-06-28 13:30:00,56.03,56.05,55.75,55.93,161500.0,37.3328,37.3461,37.1463,37.2662,161500.0
2012-06-28 14:00:00,55.94,56.0,55.77,55.9,140900.0,37.2729,37.3128,37.1596,37.2462,140900.0
2012-06-28 14:30:00,55.88,56.15,55.81,56.12,128100.0,37.2329,37.4128,37.1862,37.3928,128100.0
2012-06-28 15:00:00,56.11,56.39,56.11,56.33,266200.0,37.3861,37.5727,37.3861,37.5327,266200.0
2012-06-28 15:30:00,56.33,56.94,56.32,56.85,884400.0,37.5327,37.9392,37.526,37.8792,884400.0
2012-06-29 09:30:00,58.16,58.23,57.23,57.57,456900.0,38.752,38.7987,38.1324,38.3589,456900.0
2012-06-29 10:00:00,57.53,57.97,57.51,57.81,253000.0,38.3323,38.6254,38.3189,38.5188,253000.0
2012-06-29 10:30:00,57.81,58.0,57.74,57.99,200900.0,38.5188,38.6454,38.4722,38.6388,200900.0
2012-06-29 11:00:00,57.98,58.01,57.81,57.84,208500.0,38.6321,38.6521,38.5188,38.5388,208500.0
2012-06-29 11:30:00,57.83,57.89,57.66,57.66,146200.0,38.5322,38.5721,38.4189,38.4189,146200.0
2012-06-29 12:00:00,57.65,57.65,57.42,57.52,142400.0,38.4122,38.4122,38.259,38.3256,142400.0
2012-06-29 12:30:00,57.52,57.55,57.37,57.54,179200.0,38.3256,38.3456,38.2257,38.3389,179200.0
2012-06-29 13:00:00,57.55,57.96,57.52,57.9,160900.0,38.3456,38.6188,38.3256,38.5788,160900.0
2012-06-29 13:30:00,57.91,58.02,57.88,57.94,166600.0,38.5855,38.6588,38.5655,38.6055,166600.0
2012-06-29 14:00:00,57.93,58.05,57.83,58.02,382500.0,38.5988,38.6787,38.5322,38.6588,382500.0
2012-06-29 14:30:00,58.01,58.07,57.81,57.92,177800.0,38.6521,38.6921,38.5188,38.5921,177800.0
2012-06-29 15:00:00,57.92,57.92,57.72,57.81,286800.0,38.5921,38.5921,38.4589,38.5188,286800.0
2012-06-29 15:30:00,57.8,58.01,57.65,58.0,763200.0,38.5122,38.6521,38.4122,38.6454,763200.0
2012-07-02 09:30:00,57.39,58.51,57.39,57.8,409700.0,38.239,38.9852,38.239,38.5122,409700.0
2012-07-02 10:00:00,57.83,57.83,57.02,57.2,261700.0,38.5322,38.5322,37.9925,38.1124,261700.0
2012-07-02 10:30:00,57.18,57.69,57.18,57.34,200100.0,38.0991,38.4389,38.0991,38.2057,200100.0
2012-07-02 11:00:00,57.34,57.49,57.11,57.12,171900.0,38.2057,38.3056,38.0524,38.0591,171900.0
2012-07-02 11:30:00,57.13,57.33,57.12,57.13,147500.0,38.0658,38.199,38.0591,38.0658,147500.0
2012-07-02 12:00:00,57.12,57.27,57.02,57.27,130700.0,38.0591,38.159,37.9925,38.159,130700.0
2012-07-02 12:30:00,57.26,57.4,57.04,57.06,368900.0,38.1524,38.2457,38.0058,38.0191,368900.0
2012-07-02 13:00:00,57.06,57.07,56.95,57.01,239400.0,38.0191,38.0258,37.9458,37.9858,239400.0
2012-07-02 13:30:00,57.02,57.12,56.96,57.04,125500.0,37.9925,38.0591,37.9525,38.0058,125500.0
2012-07-02 14:00:00,57.04,57.11,56.95,57.07,230800.0,38.0058,38.0524,37.9458,38.0258,230800.0
2012-07-02 14:30:00,57.07,57.13,56.99,57.01,226600.0,38.0258,38.0658,37.9725,37.9858,226600.0
2012-07-02 15:00:00,57.0,57.07,56.92,57.03,207000.0,37.9791,38.0258,37.9258,37.9991,207000.0
2012-07-02 15:30:00,57.04,57.22,57.04,57.14,450600.0,38.0058,38.1257,38.0058,38.0724,450600.0
2012-07-03 09:30:00,57.65,58.06,57.45,58.03,393500.0,38.4122,38.6854,38.279,38.6654,393500.0
2012-07-03 10:00:00,58.05,58.11,57.94,58.08,386100.0,38.6787,38.7187,38.6055,38.6987,386100.0
2012-07-03 10:30:00,58.08,58.16,58.04,58.13,373800.0,38.6987,38.752,38.6721,38.7321,373800.0
2012-07-03 11:00:00,58.13,58.67,58.13,58.42,430500.0,38.7321,39.0919,38.7321,38.9253,430500.0
2012-07-03 11:30:00,58.41,58.68,58.28,58.58,317500.0,38.9186,39.0985,38.832,39.0319,317500.0
2012-07-03 12:00:00,58.59,58.69,58.34,58.58,384600.0,39.0385,39.1052,38.872,39.0319,384600.0
2012-07-03 12:30:00,58.58,58.6,58.45,58.48,659600.0,39.0319,39.0452,38.9453,38.9653,659600.0
2012-07-05 09:30:00,58.35,58.65,57.95,57.96,230500.0,38.8786,39.0785,38.6121,38.6188,230500.0
2012-07-05 10:00:00,57.98,58.06,57.57,57.59,322800.0,38.6321,38.6854,38.3589,38.3722,322800.0
2012-07-05 10:30:00,57.6,57.87,57.59,57.78,154700.0,38.3789,38.5588,38.3722,38.4988,154700.0
2012-07-05 11:00:00,57.78,58.12,57.75,57.91,250900.0,38.4988,38.7254,38.4789,38.5855,250900.0
2012-07-05 11:30:00,57.92,58.25,57.9,58.24,267300.0,38.5921,38.812,38.5788,38.8053,267300.0
2012-07-05 12:00:00,58.24,58.35,58.09,58.11,172600.0,38.8053,38.8786,38.7054,38.7187,172600.0
2012-07-05 12:30:00,58.1,58.19,58.01,58.18,102400.0,38.7121,38.772,38.6521,38.7654,102400.0
2012-07-05 13:00:00,58.18,58.45,58.18,58.27,162300.0,38.7654,38.9453,38.7654,38.8253,162300.0
2012-07-05 13:30:00,58.26,58.31,58.03,58.2,158200.0,38.8187,38.852,38.6654,38.7787,158200.0
2012-07-05 14:00:00,58.2,58.2,58.03,58.12,104500.0,38.7787,38.7787,38.6654,38.7254,104500.0
2012-07-05 14:30:00,58.12,58.13,57.9,57.94,122500.0,38.7254,38.7321,38.5788,38.6055,122500.0
2012-07-05 15:00:00,57.95,58.07,57.8,57.91,216400.0,38.6121,38.6921,38.5122,38.5855,216400.0
2012-07-05 15:30:00,57.91,58.12,57.88,57.99,550400.0,38.5855,38.7254,38.5655,38.6388,550400.0
2012-07-06 09:30:00,57.15,57.25,56.66,56.79,279100.0,38.0791,38.1457,37.7526,37.8392,279100.0
2012-07-06 10:00:00,56.77,57.4,56.72,57.24,192500.0,37.8259,38.2457,37.7926,38.139,192500.0
2012-07-06 10:30:00,57.27,57.56,57.26,57.33,108300.0,38.159,38.3523,38.1524,38.199,108300.0
2012-07-06 11:00:00,57.32,57.6,57.23,57.25,96100.0,38.1923,38.3789,38.1324,38.1457,96100.0
2012-07-06 11:30:00,57.25,57.47,57.19,57.32,128700.0,38.1457,38.2923,38.1057,38.1923,128700.0
2012-07-06 12:00:00,57.31,57.32,57.15,57.27,105000.0,38.1857,38.1923,38.0791,38.159,105000.0
2012-07-06 12:30:00,57.26,57.46,57.21,57.3,77000.0,38.1524,38.2856,38.1191,38.179,77000.0
2012-07-06 13:00:00,57.3,57.32,57.12,57.19,86900.0,38.179,38.1923,38.0591,38.1057,86900.0
2012-07-06 13:30:00,57.17,57.19,56.9,56.94,104900.0,38.0924,38.1057,37.9125,37.9392,104900.0
2012-07-06 14:00:00,56.95,56.96,56.76,56.82,95200.0,37.9458,37.9525,37.8192,37.8592,95200.0
2012-07-06 14:30:00,56.82,57.04,56.79,56.94,97200.0,37.8592,38.0058,37.8392,37.9392,97200.0
2012-07-06 15:00:00,56.93,57.27,56.92,57.27,157800.0,37.9325,38.159,37.9258,38.159,157800.0
2012-07-06 15:30:00,57.27,57.41,57.11,57.25,463000.0,38.159,38.2523,38.0524,38.1457,463000.0
2012-07-09 09:30:00,57.11,57.17,56.44,56.56,240500.0,38.0524,38.0924,37.606,37.686,240500.0
2012-07-09 10:00:00,56.55,56.86,56.47,56.61,181300.0,37.6793,37.8858,37.626,37.7193,181300.0
2012-07-09 10:30:00,56.62,57.25,56.62,56.84,214200.0,37.7259,38.1457,37.7259,37.8725,214200.0
2012-07-09 11:00:00,56.84,56.91,56.71,56.84,101300.0,37.8725,37.9192,37.7859,37.8725,101300.0
2012-07-09 11:30:00,56.83,56.91,56.67,56.79,142600.0,37.8659,37.9192,37.7593,37.8392,142600.0
2012-07-09 12:00:00,56.76,57.14,56.7,56.96,127400.0,37.8192,38.0724,37.7792,37.9525,127400.0
2012-07-09 12:30:00,56.96,57.03,56.79,56.84,123000.0,37.9525,37.9991,37.8392,37.8725,123000.0
2012-07-09 13:00:00,56.83,57.05,56.78,56.99,142400.0,37.8659,38.0124,37.8325,37.9725,142400.0
2012-07-09 13:30:00,57.0,57.11,56.84,56.91,100400.0,37.9791,38.0524,37.8725,37.9192,100400.0
2012-07-09 14:00:00,56.89,56.91,56.61,56.62,92000.0,37.9058,37.9192,37.7193,37.7259,92000.0
2012-07-09 14:30:00,56.6,56.77,56.53,56.55,124500.0,37.7126,37.8259,37.666,37.6793,124500.0
2012-07-09 15:00:00,56.56,56.74,56.47,56.66,208800.0,37.686,37.8059,37.626,37.7526,208800.0
2012-07-09 15:30:00,56.66,56.81,56.49,56.73,380700.0,37.7526,37.8525,37.6393,37.7992,380700.0
2012-07-10 09:30:00,56.98,57.07,56.26,56.33,236700.0,37.9658,38.0258,37.4861,37.5327,236700.0
2012-07-10 10:00:00,56.33,56.38,56.01,56.34,228100.0,37.5327,37.566,37.3195,37.5394,228100.0
2012-07-10 10:30:00,56.34,56.45,56.01,56.16,177200.0,37.5394,37.6127,37.3195,37.4194,177200.0
2012-07-10 11:00:00,56.17,56.44,56.06,56.17,124200.0,37.4261,37.606,37.3528,37.4261,124200.0
2012-07-10 11:30:00,56.16,56.16,55.8,55.9,129700.0,37.4194,37.4194,37.1796,37.2462,129700.0
2012-07-10 12:00:00,55.9,55.95,55.8,55.8,113900.0,37.2462,37.2795,37.1796,37.1796,113900.0
2012-07-10 12:30:00,55.82,55.98,55.79,55.84,76800.0,37.1929,37.2995,37.1729,37.2062,76800.0
2012-07-10 13:00:00,55.86,56.05,55.8,55.81,106700.0,37.2195,37.3461,37.1796,37.1862,106700.0
2012-07-10 13:30:00,55.83,55.85,55.57,55.69,164800.0,37.1996,37.2129,37.0263,37.1063,164800.0
2012-07-10 14:00:00,55.69,55.8,55.26,55.32,157800.0,37.1063,37.1796,36.8198,36.8597,157800.0
2012-07-10 14:30:00,55.29,55.48,55.1,55.24,224100.0,36.8398,36.9664,36.7132,36.8064,224100.0
2012-07-10 15:00:00,55.24,55.39,55.14,55.16,228700.0,36.8064,36.9064,36.7398,36.7531,228700.0
2012-07-10 15:30:00,55.16,55.48,55.06,55.37,493300.0,36.7531,36.9664,36.6865,36.8931,493300.0
2012-07-11 09:30:00,55.57,55.74,55.17,55.51,321300.0,37.0263,37.1396,36.7598,36.9863,321300.0
2012-07-11 10:00:00,55.53,55.81,55.4,55.67,283700.0,36.9997,37.1862,36.9131,37.093,283700.0
2012-07-11 10:30:00,55.72,55.78,55.26,55.34,225700.0,37.1263,37.1662,36.8198,36.8731,225700.0
2012-07-11 11:00:00,55.33,55.75,55.32,55.57,334400.0,36.8664,37.1463,36.8597,37.0263,334400.0
2012-07-11 11:30:00,55.55,55.86,55.55,55.83,175600.0,37.013,37.2195,37.013,37.1996,175600.0
2012-07-11 12:00:00,55.84,56.15,55.84,56.04,108900.0,37.2062,37.4128,37.2062,37.3395,108900.0
2012-07-11 12:30:00,56.06,56.3,56.06,56.24,87500.0,37.3528,37.5127,37.3528,37.4727,87500.0
2012-07-11 13:00:00,56.25,56.25,56.04,56.17,97700.0,37.4794,37.4794,37.3395,37.4261,97700.0
2012-07-11 13:30:00,56.18,56.27,56.0,56.04,136500.0,37.4328,37.4927,37.3128,37.3395,136500.0
2012-07-11 14:00:00,56.08,56.18,55.58,55.7,227100.0,37.3661,37.4328,37.033,37.1129,227100.0
2012-07-11 14:30:00,55.69,55.9,55.53,55.73,120200.0,37.1063,37.2462,36.9997,37.1329,120200.0
2012-07-11 15:00:00,55.73,55.8,55.51,55.61,257700.0,37.1329,37.1796,36.9863,37.053,257700.0
2012-07-11 15:30:00,55.61,56.02,55.54,55.83,377200.0,37.053,37.3262,37.0063,37.1996,377200.0
2012-07-12 09:30:00,55.21,55.41,54.62,54.62,375200.0,36.7865,36.9197,36.3933,36.3933,375200.0
2012-07-12 10:00:00,54.63,54.95,54.59,54.79,322400.0,36.4,36.6132,36.3733,36.5066,322400.0
2012-07-12 10:30:00,54.79,54.81,54.56,54.57,238700.0,36.5066,36.5199,36.3534,36.36,238700.0
2012-07-12 11:00:00,54.58,54.82,54.56,54.73,267100.0,36.3667,36.5266,36.3534,36.4666,267100.0
2012-07-12 11:30:00,54.71,54.89,54.69,54.79,167500.0,36.4533,36.5732,36.44,36.5066,167500.0
2012-07-12 12:00:00,54.8,54.91,54.67,54.89,124300.0,36.5133,36.5866,36.4267,36.5732,124300.0
2012-07-12 12:30:00,54.89,54.97,54.66,54.76,121800.0,36.5732,36.6265,36.42,36.4866,121800.0
2012-07-12 13:00:00,54.76,54.85,54.64,54.67,184200.0,36.4866,36.5466,36.4067,36.4267,184200.0
2012-07-12 13:30:00,54.66,55.02,54.65,54.98,289100.0,36.42,36.6599,36.4133,36.6332,289100.0
2012-07-12 14:00:00,54.97,55.22,54.81,54.91,267800.0,36.6265,36.7931,36.5199,36.5866,267800.0
2012-07-12 14:30:00,54.91,55.01,54.69,54.72,203900.0,36.5866,36.6532,36.44,36.46,203900.0
2012-07-12 15:00:00,54.74,55.02,54.71,54.8,390200.0,36.4733,36.6599,36.4533,36.5133,390200.0
2012-07-12 15:30:00,54.8,55.04,54.61,54.66,583800.0,36.5133,36.6732,36.3867,36.42,583800.0
2012-07-13 09:30:00,54.85,55.43,54.85,55.1,295600.0,36.5466,36.933,36.5466,36.7132,295600.0
2012-07-13 10:00:00,55.12,55.36,54.94,55.01,207300.0,36.7265,36.8864,36.6066,36.6532,207300.0
2012-07-13 10:30:00,55.04,55.25,54.96,55.22,299000.0,36.6732,36.8131,36.6199,36.7931,299000.0
2012-07-13 11:00:00,55.22,55.3,55.05,55.27,209400.0,36.7931,36.8464,36.6798,36.8264,209400.0
2012-07-13 11:30:00,55.28,55.39,55.25,55.27,152300.0,36.8331,36.9064,36.8131,36.8264,152300.0
2012-07-13 12:00:00,55.26,55.45,55.24,55.44,117700.0,36.8198,36.9464,36.8064,36.9397,117700.0
2012-07-13 12:30:00,55.45,55.55,55.41,55.45,183800.0,36.9464,37.013,36.9197,36.9464,183800.0
2012-07-13 13:00:00,55.45,55.63,55.43,55.57,238200.0,36.9464,37.0663,36.933,37.0263,238200.0
2012-07-13 13:30:00,55.57,55.57,55.38,55.43,110600.0,37.0263,37.0263,36.8997,36.933,110600.0
2012-07-13 14:00:00,55.43,55.51,55.38,55.45,108200.0,36.933,36.9863,36.8997,36.9464,108200.0
2012-07-13 14:30:00,55.44,55.52,55.38,55.39,179700.0,36.9397,36.993,36.8997,36.9064,179700.0
2012-07-13 15:00:00,55.4,55.48,55.39,55.42,393000.0,36.9131,36.9664,36.9064,36.9264,393000.0
2012-07-13 15:30:00,55.42,55.53,55.35,55.39,653900.0,36.9264,36.9997,36.8797,36.9064,653900.0
2012-07-16 09:30:00,55.29,55.32,54.79,54.87,286900.0,36.8398,36.8597,36.5066,36.5599,286900.0
2012-07-16 10:00:00,54.91,55.06,54.75,55.01,283900.0,36.5866,36.6865,36.48,36.6532,283900.0
2012-07-16 10:30:00,55.0,55.14,54.94,54.97,151300.0,36.6465,36.7398,36.6066,36.6265,151300.0
2012-07-16 11:00:00,54.99,55.34,54.93,55.26,171000.0,36.6399,36.8731,36.5999,36.8198,171000.0
2012-07-16 11:30:00,55.27,55.41,55.1,55.4,190800.0,36.8264,36.9197,36.7132,36.9131,190800.0
2012-07-16 12:00:00,55.4,55.65,55.38,55.59,251200.0,36.9131,37.0796,36.8997,37.0396,251200.0
2012-07-16 12:30:00,55.59,55.87,55.49,55.87,226300.0,37.0396,37.2262,36.973,37.2262,226300.0
2012-07-16 13:00:00,55.85,56.13,55.77,56.12,273100.0,37.2129,37.3995,37.1596,37.3928,273100.0
2012-07-16 13:30:00,56.13,56.33,55.97,56.32,224800.0,37.3995,37.5327,37.2928,37.526,224800.0
2012-07-16 14:00:00,56.29,56.52,56.29,56.5,237600.0,37.5061,37.6593,37.5061,37.646,237600.0
2012-07-16 14:30:00,56.51,56.6,56.35,56.47,203700.0,37.6526,37.7126,37.546,37.626,203700.0
2012-07-16 15:00:00,56.47,56.47,56.27,56.28,225600.0,37.626,37.626,37.4927,37.4994,225600.0
2012-07-16 15:30:00,56.28,56.33,56.08,56.23,318300.0,37.4994,37.5327,37.3661,37.4661,318300.0
2012-07-17 09:30:00,56.4,56.93,56.3,56.47,429600.0,37.5794,37.9325,37.5127,37.626,429600.0
2012-07-17 10:00:00,56.47,56.49,56.07,56.32,358600.0,37.626,37.6393,37.3595,37.526,358600.0
2012-07-17 10:30:00,56.28,56.31,55.74,56.16,210500.0,37.4994,37.5194,37.1396,37.4194,210500.0
2012-07-17 11:00:00,56.16,56.51,56.07,56.39,141900.0,37.4194,37.6526,37.3595,37.5727,141900.0
2012-07-17 11:30:00,56.41,56.88,56.39,56.82,190200.0,37.586,37.8992,37.5727,37.8592,190200.0
2012-07-17 12:00:00,56.82,57.06,56.7,56.98,217400.0,37.8592,38.0191,37.7792,37.9658,217400.0
2012-07-17 12:30:00,56.99,57.34,56.99,57.33,290700.0,37.9725,38.2057,37.9725,38.199,290700.0
2012-07-17 13:00:00,57.33,57.64,57.3,57.58,266300.0,38.199,38.4056,38.179,38.3656,266300.0
2012-07-17 13:30:00,57.58,57.85,57.57,57.8,252300.0,38.3656,38.5455,38.3589,38.5122,252300.0
2012-07-17 14:00:00,57.78,57.99,57.75,57.98,221700.0,38.4988,38.6388,38.4789,38.6321,221700.0
2012-07-17 14:30:00,57.99,58.12,57.86,57.99,247800.0,38.6388,38.7254,38.5522,38.6388,247800.0
2012-07-17 15:00:00,57.99,58.24,57.82,58.07,345500.0,38.6388,38.8053,38.5255,38.6921,345500.0
2012-07-17 15:30:00,58.07,58.2,58.0,58.14,673900.0,38.6921,38.7787,38.6454,38.7387,673900.0
2012-07-18 09:30:00,57.9,58.72,57.76,58.53,305900.0,38.5788,39.1252,38.4855,38.9986,305900.0
2012-07-18 10:00:00,58.53,58.93,58.5,58.72,272700.0,38.9986,39.2651,38.9786,39.1252,272700.0
2012-07-18 10:30:00,58.73,58.98,58.51,58.84,196900.0,39.1318,39.2984,38.9852,39.2051,196900.0
2012-07-18 11:00:00,58.85,59.03,58.83,59.0,247400.0,39.2118,39.3317,39.1985,39.3117,247400.0
2012-07-18 11:30:00,58.98,59.1,58.83,58.84,272400.0,39.2984,39.3784,39.1985,39.2051,272400.0
2012-07-18 12:00:00,58.85,59.05,58.85,58.88,156000.0,39.2118,39.345,39.2118,39.2318,156000.0
2012-07-18 12:30:00,58.88,59.02,58.85,59.0,175400.0,39.2318,39.3251,39.2118,39.3117,175400.0
2012-07-18 13:00:00,59.0,59.13,58.94,59.12,164300.0,39.3117,39.3984,39.2718,39.3917,164300.0
2012-07-18 13:30:00,59.11,59.11,58.92,59.09,241600.0,39.385,39.385,39.2584,39.3717,241600.0
2012-07-18 14:00:00,59.09,59.11,58.94,58.95,351200.0,39.3717,39.385,39.2718,39.2784,351200.0
2012-07-18 14:30:00,58.95,58.96,58.57,58.67,286400.0,39.2784,39.2851,39.0252,39.0919,286400.0
2012-07-18 15:00:00,58.68,58.89,58.64,58.76,217500.0,39.0985,39.2384,39.0719,39.1518,217500.0
2012-07-18 15:30:00,58.76,58.86,58.6,58.73,394300.0,39.1518,39.2185,39.0452,39.1318,394300.0
2012-07-19 09:30:00,59.0,59.34,58.85,59.24,333100.0,39.3117,39.5383,39.2118,39.4716,333100.0
2012-07-19 10:00:00,59.23,59.23,58.79,59.1,281500.0,39.465,39.465,39.1718,39.3784,281500.0
2012-07-19 10:30:00,59.14,59.22,58.93,59.1,235000.0,39.405,39.4583,39.2651,39.3784,235000.0
2012-07-19 11:00:00,59.11,59.18,58.88,59.02,237800.0,39.385,39.4317,39.2318,39.3251,237800.0
2012-07-19 11:30:00,59.02,59.21,58.99,58.99,196000.0,39.3251,39.4517,39.3051,39.3051,196000.0
2012-07-19 12:00:00,59.0,59.1,58.95,59.0,297600.0,39.3117,39.3784,39.2784,39.3117,297600.0
2012-07-19 12:30:00,59.04,59.1,58.91,58.97,174000.0,39.3384,39.3784,39.2518,39.2917,174000.0
2012-07-19 13:00:00,58.96,59.16,58.96,59.06,135700.0,39.2851,39.4183,39.2851,39.3517,135700.0
2012-07-19 13:30:00,59.06,59.09,58.81,58.89,177500.0,39.3517,39.3717,39.1851,39.2384,177500.0
2012-07-19 14:00:00,58.91,58.98,58.86,58.97,109500.0,39.2518,39.2984,39.2185,39.2917,109500.0
2012-07-19 14:30:00,58.96,59.04,58.89,59.01,237900.0,39.2851,39.3384,39.2384,39.3184,237900.0
2012-07-19 15:00:00,59.0,59.04,58.87,59.0,229600.0,39.3117,39.3384,39.2251,39.3117,229600.0
2012-07-19 15:30:00,58.99,59.09,58.9,58.95,364800.0,39.3051,39.3717,39.2451,39.2784,364800.0
2012-07-20 09:30:00,58.58,58.8,58.15,58.78,524000.0,39.0319,39.1785,38.7454,39.1651,524000.0
2012-07-20 10:00:00,58.77,58.95,58.73,58.89,150700.0,39.1585,39.2784,39.1318,39.2384,150700.0
2012-07-20 10:30:00,58.89,58.92,58.75,58.83,205900.0,39.2384,39.2584,39.1452,39.1985,205900.0
2012-07-20 11:00:00,58.83,59.05,58.8,59.05,182800.0,39.1985,39.345,39.1785,39.345,182800.0
2012-07-20 11:30:00,59.04,59.06,58.85,58.98,238100.0,39.3384,39.3517,39.2118,39.2984,238100.0
2012-07-20 12:00:00,58.99,59.05,58.84,59.02,143900.0,39.3051,39.345,39.2051,39.3251,143900.0
2012-07-20 12:30:00,59.01,59.01,58.79,58.91,129500.0,39.3184,39.3184,39.1718,39.2518,129500.0
2012-07-20 13:00:00,58.89,58.98,58.81,58.83,86900.0,39.2384,39.2984,39.1851,39.1985,86900.0
2012-07-20 13:30:00,58.84,58.9,58.81,58.87,105200.0,39.2051,39.2451,39.1851,39.2251,105200.0
2012-07-20 14:00:00,58.86,58.97,58.83,58.93,95000.0,39.2185,39.2917,39.1985,39.2651,95000.0
2012-07-20 14:30:00,58.92,58.95,58.8,58.94,94500.0,39.2584,39.2784,39.1785,39.2718,94500.0
2012-07-20 15:00:00,58.94,59.03,58.88,58.97,168500.0,39.2718,39.3317,39.2318,39.2917,168500.0
2012-07-20 15:30:00,58.98,59.06,58.9,58.99,413800.0,39.2984,39.3517,39.2451,39.3051,413800.0
2012-07-23 09:30:00,57.57,57.61,56.99,57.42,393700.0,38.3589,38.3856,37.9725,38.259,393700.0
2012-07-23 10:00:00,57.4,57.72,57.33,57.69,270100.0,38.2457,38.4589,38.199,38.4389,270100.0
2012-07-23 10:30:00,57.69,58.13,57.62,57.93,211600.0,38.4389,38.7321,38.3922,38.5988,211600.0
2012-07-23 11:00:00,57.93,58.07,57.88,57.95,173400.0,38.5988,38.6921,38.5655,38.6121,173400.0
2012-07-23 11:30:00,57.96,57.98,57.78,57.88,152400.0,38.6188,38.6321,38.4988,38.5655,152400.0
2012-07-23 12:00:00,57.89,57.89,57.69,57.7,304100.0,38.5721,38.5721,38.4389,38.4455,304100.0
2012-07-23 12:30:00,57.71,58.12,57.65,58.01,183500.0,38.4522,38.7254,38.4122,38.6521,183500.0
2012-07-23 13:00:00,58.02,58.02,57.81,57.89,80700.0,38.6588,38.6588,38.5188,38.5721,80700.0
2012-07-23 13:30:00,57.88,58.0,57.82,58.0,102000.0,38.5655,38.6454,38.5255,38.6454,102000.0
2012-07-23 14:00:00,58.0,58.23,58.0,58.13,206900.0,38.6454,38.7987,38.6454,38.7321,206900.0
2012-07-23 14:30:00,58.12,58.19,58.07,58.15,265200.0,38.7254,38.772,38.6921,38.7454,265200.0
2012-07-23 15:00:00,58.15,58.48,58.03,58.48,251700.0,38.7454,38.9653,38.6654,38.9653,251700.0
2012-07-23 15:30:00,58.48,58.58,58.35,58.36,287000.0,38.9653,39.0319,38.8786,38.8853,287000.0
2012-07-24 09:30:00,58.19,58.44,57.66,58.26,273100.0,38.772,38.9386,38.4189,38.8187,273100.0
2012-07-24 10:00:00,58.26,58.38,57.67,57.76,164800.0,38.8187,38.8986,38.4256,38.4855,164800.0
2012-07-24 10:30:00,57.76,57.86,57.5,57.55,117600.0,38.4855,38.5522,38.3123,38.3456,117600.0
2012-07-24 11:00:00,57.56,57.78,57.44,57.66,118700.0,38.3523,38.4988,38.2723,38.4189,118700.0
2012-07-24 11:30:00,57.64,57.7,57.3,57.37,130200.0,38.4056,38.4455,38.179,38.2257,130200.0
2012-07-24 12:00:00,57.35,57.36,56.92,56.96,155000.0,38.2123,38.219,37.9258,37.9525,155000.0
2012-07-24 12:30:00,56.94,57.2,56.91,57.06,93700.0,37.9392,38.1124,37.9192,38.0191,93700.0
2012-07-24 13:00:00,57.06,57.11,56.83,56.91,96700.0,38.0191,38.0524,37.8659,37.9192,96700.0
2012-07-24 13:30:00,56.9,56.93,56.7,56.77,151800.0,37.9125,37.9325,37.7792,37.8259,151800.0
2012-07-24 14:00:00,56.78,56.78,56.45,56.45,223700.0,37.8325,37.8325,37.6127,37.6127,223700.0
2012-07-24 14:30:00,56.44,56.62,56.36,56.51,210200.0,37.606,37.7259,37.5527,37.6526,210200.0
2012-07-24 15:00:00,56.51,56.91,56.37,56.87,277500.0,37.6526,37.9192,37.5594,37.8925,277500.0
2012-07-24 15:30:00,56.85,57.06,56.65,56.89,559300.0,37.8792,38.0191,37.7459,37.9058,559300.0
2012-07-25 09:30:00,57.07,57.13,56.17,56.36,346700.0,38.0258,38.0658,37.4261,37.5527,346700.0
2012-07-25 10:00:00,56.33,56.47,56.07,56.42,282200.0,37.5327,37.626,37.3595,37.5927,282200.0
2012-07-25 10:30:00,56.4,56.4,56.03,56.09,197300.0,37.5794,37.5794,37.3328,37.3728,197300.0
2012-07-25 11:00:00,56.09,56.12,55.87,55.96,295000.0,37.3728,37.3928,37.2262,37.2862,295000.0
2012-07-25 11:30:00,55.95,56.11,55.86,55.93,104900.0,37.2795,37.3861,37.2195,37.2662,104900.0
2012-07-25 12:00:00,55.94,56.05,55.87,56.01,115900.0,37.2729,37.3461,37.2262,37.3195,115900.0
2012-07-25 12:30:00,55.98,56.3,55.96,56.26,118800.0,37.2995,37.5127,37.2862,37.4861,118800.0
2012-07-25 13:00:00,56.24,56.62,56.24,56.59,178300.0,37.4727,37.7259,37.4727,37.7059,178300.0
2012-07-25 13:30:00,56.59,56.75,56.52,56.7,109300.0,37.7059,37.8126,37.6593,37.7792,109300.0
2012-07-25 14:00:00,56.69,56.81,56.62,56.76,90200.0,37.7726,37.8525,37.7259,37.8192,90200.0
2012-07-25 14:30:00,56.78,57.03,56.72,56.99,135700.0,37.8325,37.9991,37.7926,37.9725,135700.0
2012-07-25 15:00:00,56.98,57.02,56.63,56.75,155000.0,37.9658,37.9925,37.7326,37.8126,155000.0
2012-07-25 15:30:00,56.76,56.77,56.44,56.63,474500.0,37.8192,37.8259,37.606,37.7326,474500.0
2012-07-26 09:30:00,57.45,58.0,57.44,57.72,209700.0,38.279,38.6454,38.2723,38.4589,209700.0
2012-07-26 10:00:00,57.73,58.09,57.68,57.87,184300.0,38.4655,38.7054,38.4322,38.5588,184300.0
2012-07-26 10:30:00,57.88,58.02,57.75,57.93,174900.0,38.5655,38.6588,38.4789,38.5988,174900.0
2012-07-26 11:00:00,57.91,58.01,57.44,57.52,152800.0,38.5855,38.6521,38.2723,38.3256,152800.0
2012-07-26 11:30:00,57.54,57.63,57.43,57.54,245000.0,38.3389,38.3989,38.2656,38.3389,245000.0
2012-07-26 12:00:00,57.51,57.54,57.39,57.46,73800.0,38.3189,38.3389,38.239,38.2856,73800.0
2012-07-26 12:30:00,57.44,57.51,57.42,57.46,79000.0,38.2723,38.3189,38.259,38.2856,79000.0
2012-07-26 13:00:00,57.46,57.5,57.4,57.42,223900.0,38.2856,38.3123,38.2457,38.259,223900.0
2012-07-26 13:30:00,57.43,57.48,57.19,57.19,169700.0,38.2656,38.299,38.1057,38.1057,169700.0
2012-07-26 14:00:00,57.19,57.44,57.18,57.36,262000.0,38.1057,38.2723,38.0991,38.219,262000.0
2012-07-26 14:30:00,57.35,57.47,57.3,57.41,223800.0,38.2123,38.2923,38.179,38.2523,223800.0
2012-07-26 15:00:00,57.4,57.8,57.4,57.77,327900.0,38.2457,38.5122,38.2457,38.4922,327900.0
2012-07-26 15:30:00,57.75,58.19,57.7,57.94,600600.0,38.4789,38.772,38.4455,38.6055,600600.0
2012-07-27 09:30:00,57.45,58.65,57.2,58.27,1005600.0,38.279,39.0785,38.1124,38.8253,1005600.0
2012-07-27 10:00:00,58.26,58.31,58.11,58.15,188100.0,38.8187,38.852,38.7187,38.7454,188100.0
2012-07-27 10:30:00,58.17,58.59,58.14,58.49,203300.0,38.7587,39.0385,38.7387,38.9719,203300.0
2012-07-27 11:00:00,58.51,58.62,58.33,58.58,154200.0,38.9852,39.0585,38.8653,39.0319,154200.0
2012-07-27 11:30:00,58.57,58.64,58.5,58.62,102400.0,39.0252,39.0719,38.9786,39.0585,102400.0
2012-07-27 12:00:00,58.62,58.68,58.51,58.64,134100.0,39.0585,39.0985,38.9852,39.0719,134100.0
2012-07-27 12:30:00,58.65,58.68,58.56,58.66,75500.0,39.0785,39.0985,39.0186,39.0852,75500.0
2012-07-27 13:00:00,58.69,59.14,58.68,59.02,208900.0,39.1052,39.405,39.0985,39.3251,208900.0
2012-07-27 13:30:00,59.02,59.3,58.78,58.91,393600.0,39.3251,39.5116,39.1651,39.2518,393600.0
2012-07-27 14:00:00,58.95,59.04,58.82,59.0,227500.0,39.2784,39.3384,39.1918,39.3117,227500.0
2012-07-27 14:30:00,59.0,59.1,58.94,59.04,343900.0,39.3117,39.3784,39.2718,39.3384,343900.0
2012-07-27 15:00:00,59.04,59.11,58.94,59.1,389900.0,39.3384,39.385,39.2718,39.3784,389900.0
2012-07-27 15:30:00,59.1,59.17,58.8,58.9,594000.0,39.3784,39.425,39.1785,39.2451,594000.0
2012-07-30 09:30:00,59.01,59.2,58.83,59.18,312500.0,39.3184,39.445,39.1985,39.4317,312500.0
2012-07-30 10:00:00,59.19,59.62,59.11,59.3,446200.0,39.4383,39.7248,39.385,39.5116,446200.0
2012-07-30 10:30:00,59.3,59.35,58.9,58.96,230100.0,39.5116,39.5449,39.2451,39.2851,230100.0
2012-07-30 11:00:00,58.96,59.2,58.87,59.0,189600.0,39.2851,39.445,39.2251,39.3117,189600.0
2012-07-30 11:30:00,58.99,59.08,58.86,59.05,161700.0,39.3051,39.365,39.2185,39.345,161700.0
2012-07-30 12:00:00,59.05,59.15,58.95,59.0,115400.0,39.345,39.4117,39.2784,39.3117,115400.0
2012-07-30 12:30:00,59.0,59.24,58.95,59.16,127100.0,39.3117,39.4716,39.2784,39.4183,127100.0
2012-07-30 13:00:00,59.18,59.27,58.97,59.21,196700.0,39.4317,39.4916,39.2917,39.4517,196700.0
2012-07-30 13:30:00,59.21,59.4,59.21,59.26,82000.0,39.4517,39.5783,39.4517,39.485,82000.0
2012-07-30 14:00:00,59.25,59.41,59.15,59.36,129100.0,39.4783,39.5849,39.4117,39.5516,129100.0
2012-07-30 14:30:00,59.36,59.52,59.34,59.41,198800.0,39.5516,39.6582,39.5383,39.5849,198800.0
2012-07-30 15:00:00,59.41,59.43,59.27,59.4,169400.0,39.5849,39.5982,39.4916,39.5783,169400.0
2012-07-30 15:30:00,59.42,59.57,59.2,59.2,983900.0,39.5916,39.6915,39.445,39.445,983900.0
2012-07-31 09:30:00,59.21,59.58,59.16,59.34,175300.0,39.4517,39.6982,39.4183,39.5383,175300.0
2012-07-31 10:00:00,59.38,59.45,59.08,59.15,407300.0,39.5649,39.6116,39.365,39.4117,407300.0
2012-07-31 10:30:00,59.16,59.29,59.1,59.21,237800.0,39.4183,39.505,39.3784,39.4517,237800.0
2012-07-31 11:00:00,59.22,59.52,59.18,59.41,245900.0,39.4583,39.6582,39.4317,39.5849,245900.0
2012-07-31 11:30:00,59.41,59.45,59.19,59.45,175300.0,39.5849,39.6116,39.4383,39.6116,175300.0
2012-07-31 12:00:00,59.45,59.49,59.23,59.31,437400.0,39.6116,39.6382,39.465,39.5183,437400.0
2012-07-31 12:30:00,59.31,59.31,58.99,59.05,210000.0,39.5183,39.5183,39.3051,39.345,210000.0
2012-07-31 13:00:00,59.05,59.36,58.97,59.31,251200.0,39.345,39.5516,39.2917,39.5183,251200.0
2012-07-31 13:30:00,59.32,59.37,59.23,59.25,167000.0,39.5249,39.5583,39.465,39.4783,167000.0
2012-07-31 14:00:00,59.25,59.57,59.23,59.42,257300.0,39.4783,39.6915,39.465,39.5916,257300.0
2012-07-31 14:30:00,59.42,59.42,59.13,59.13,248200.0,39.5916,39.5916,39.3984,39.3984,248200.0
2012-07-31 15:00:00,59.13,59.27,59.09,59.19,301800.0,39.3984,39.4916,39.3717,39.4383,301800.0
2012-07-31 15:30:00,59.19,59.23,59.04,59.12,693000.0,39.4383,39.465,39.3384,39.3917,693000.0
2012-08-01 09:30:00,58.17,58.95,56.57,57.02,1192100.0,38.7587,39.2784,37.6926,37.9925,1192100.0
2012-08-01 10:00:00,57.0,57.43,56.5,57.43,1101800.0,37.9791,38.2656,37.646,38.2656,1101800.0
2012-08-01 10:30:00,57.43,57.81,57.0,57.74,550200.0,38.2656,38.5188,37.9791,38.4722,550200.0
2012-08-01 11:00:00,57.73,57.75,56.8,57.23,549900.0,38.4655,38.4789,37.8459,38.1324,549900.0
2012-08-01 11:30:00,57.23,57.24,56.0,56.18,727300.0,38.1324,38.139,37.3128,37.4328,727300.0
2012-08-01 12:00:00,56.15,56.55,55.98,56.53,533700.0,37.4128,37.6793,37.2995,37.666,533700.0
2012-08-01 12:30:00,56.52,57.13,56.51,56.82,419100.0,37.6593,38.0658,37.6526,37.8592,419100.0
2012-08-01 13:00:00,56.81,57.41,56.81,57.34,327700.0,37.8525,38.2523,37.8525,38.2057,327700.0
2012-08-01 13:30:00,57.35,57.59,57.19,57.23,404300.0,38.2123,38.3722,38.1057,38.1324,404300.0
2012-08-01 14:00:00,57.23,57.35,56.78,56.92,473500.0,38.1324,38.2123,37.8325,37.9258,473500.0
2012-08-01 14:30:00,56.93,57.23,56.8,57.22,348600.0,37.9325,38.1324,37.8459,38.1257,348600.0
2012-08-01 15:00:00,57.22,57.23,56.87,57.0,567400.0,38.1257,38.1324,37.8925,37.9791,567400.0
2012-08-01 15:30:00,57.02,57.29,56.97,56.98,552400.0,37.9925,38.1724,37.9591,37.9658,552400.0
2012-08-02 09:30:00,56.11,56.49,55.84,56.45,790400.0,37.3861,37.6393,37.2062,37.6127,790400.0
2012-08-02 10:00:00,56.44,56.84,56.33,56.57,460800.0,37.606,37.8725,37.5327,37.6926,460800.0
2012-08-02 10:30:00,56.55,56.56,56.15,56.16,350500.0,37.6793,37.686,37.4128,37.4194,350500.0
2012-08-02 11:00:00,56.16,56.44,55.99,56.04,451500.0,37.4194,37.606,37.3062,37.3395,451500.0
2012-08-02 11:30:00,56.06,56.06,55.88,55.9,319900.0,37.3528,37.3528,37.2329,37.2462,319900.0
2012-08-02 12:00:00,55.91,55.93,55.41,55.41,317400.0,37.2529,37.2662,36.9197,36.9197,317400.0
2012-08-02 12:30:00,55.41,55.52,55.21,55.37,311300.0,36.9197,36.993,36.7865,36.8931,311300.0
2012-08-02 13:00:00,55.36,55.47,55.21,55.36,148100.0,36.8864,36.9597,36.7865,36.8864,148100.0
2012-08-02 13:30:00,55.36,55.38,55.1,55.1,262500.0,36.8864,36.8997,36.7132,36.7132,262500.0
2012-08-02 14:00:00,55.1,55.22,55.05,55.11,222300.0,36.7132,36.7931,36.6798,36.7198,222300.0
2012-08-02 14:30:00,55.1,55.38,55.06,55.19,231300.0,36.7132,36.8997,36.6865,36.7731,231300.0
2012-08-02 15:00:00,55.19,55.37,55.19,55.2,249700.0,36.7731,36.8931,36.7731,36.7798,249700.0
2012-08-02 15:30:00,55.2,55.42,55.17,55.4,570800.0,36.7798,36.9264,36.7598,36.9131,570800.0
2012-08-03 09:30:00,56.64,57.08,56.44,57.05,588800.0,37.7393,38.0324,37.606,38.0124,588800.0
2012-08-03 10:00:00,57.05,57.12,56.87,57.04,380400.0,38.0124,38.0591,37.8925,38.0058,380400.0
2012-08-03 10:30:00,57.06,57.1,56.69,56.76,247000.0,38.0191,38.0458,37.7726,37.8192,247000.0
2012-08-03 11:00:00,56.75,56.88,56.68,56.68,273300.0,37.8126,37.8992,37.7659,37.7659,273300.0
2012-08-03 11:30:00,56.67,57.04,56.65,56.97,244300.0,37.7593,38.0058,37.7459,37.9591,244300.0
2012-08-03 12:00:00,56.97,57.03,56.76,56.84,148900.0,37.9591,37.9991,37.8192,37.8725,148900.0
2012-08-03 12:30:00,56.84,56.9,56.71,56.8,132300.0,37.8725,37.9125,37.7859,37.8459,132300.0
2012-08-03 13:00:00,56.8,56.91,56.75,56.89,147500.0,37.8459,37.9192,37.8126,37.9058,147500.0
2012-08-03 13:30:00,56.9,56.95,56.66,56.68,216100.0,37.9125,37.9458,37.7526,37.7659,216100.0
2012-08-03 14:00:00,56.69,56.72,56.59,56.59,185600.0,37.7726,37.7926,37.7059,37.7059,185600.0
2012-08-03 14:30:00,56.59,56.6,56.25,56.28,315200.0,37.7059,37.7126,37.4794,37.4994,315200.0
2012-08-03 15:00:00,56.28,56.47,56.27,56.28,204600.0,37.4994,37.626,37.4927,37.4994,204600.0
2012-08-03 15:30:00,56.28,56.34,56.11,56.31,529800.0,37.4994,37.5394,37.3861,37.5194,529800.0
2012-08-06 09:30:00,56.67,57.06,56.5,57.03,284300.0,37.7593,38.0191,37.646,37.9991,284300.0
2012-08-06 10:00:00,57.03,57.16,56.91,57.0,205400.0,37.9991,38.0857,37.9192,37.9791,205400.0
2012-08-06 10:30:00,57.02,57.2,56.98,57.1,303900.0,37.9925,38.1124,37.9658,38.0458,303900.0
2012-08-06 11:00:00,57.11,57.19,56.89,56.9,153400.0,38.0524,38.1057,37.9058,37.9125,153400.0
2012-08-06 11:30:00,56.91,57.22,56.88,57.16,218600.0,37.9192,38.1257,37.8992,38.0857,218600.0
2012-08-06 12:00:00,57.14,57.15,56.98,57.12,152600.0,38.0724,38.0791,37.9658,38.0591,152600.0
2012-08-06 12:30:00,57.14,57.33,57.12,57.31,114500.0,38.0724,38.199,38.0591,38.1857,114500.0
2012-08-06 13:00:00,57.31,57.53,57.27,57.52,151600.0,38.1857,38.3323,38.159,38.3256,151600.0
2012-08-06 13:30:00,57.52,57.58,57.39,57.5,165500.0,38.3256,38.3656,38.239,38.3123,165500.0
2012-08-06 14:00:00,57.48,57.62,57.47,57.59,202200.0,38.299,38.3922,38.2923,38.3722,202200.0
2012-08-06 14:30:00,57.6,57.65,57.5,57.62,263900.0,38.3789,38.4122,38.3123,38.3922,263900.0
2012-08-06 15:00:00,57.61,57.73,57.41,57.5,271800.0,38.3856,38.4655,38.2523,38.3123,271800.0
2012-08-06 15:30:00,57.5,57.64,57.41,57.45,519400.0,38.3123,38.4056,38.2523,38.279,519400.0
2012-08-07 09:30:00,57.64,58.33,57.64,58.04,357600.0,38.4056,38.8653,38.4056,38.6721,357600.0
2012-08-07 10:00:00,58.04,58.41,58.01,58.35,274100.0,38.6721,38.9186,38.6521,38.8786,274100.0
2012-08-07 10:30:00,58.37,58.39,58.17,58.23,207800.0,38.892,38.9053,38.7587,38.7987,207800.0
2012-08-07 11:00:00,58.25,58.49,58.03,58.45,203300.0,38.812,38.9719,38.6654,38.9453,203300.0
2012-08-07 11:30:00,58.47,58.92,58.45,58.87,233000.0,38.9586,39.2584,38.9453,39.2251,233000.0
2012-08-07 12:00:00,58.84,58.97,58.73,58.94,168000.0,39.2051,39.2917,39.1318,39.2718,168000.0
2012-08-07 12:30:00,58.96,59.17,58.96,59.06,137200.0,39.2851,39.425,39.2851,39.3517,137200.0
2012-08-07 13:00:00,59.07,59.16,59.0,59.16,106900.0,39.3584,39.4183,39.3117,39.4183,106900.0
2012-08-07 13:30:00,59.16,59.16,58.74,58.86,140900.0,39.4183,39.4183,39.1385,39.2185,140900.0
2012-08-07 14:00:00,58.85,58.96,58.8,58.87,147100.0,39.2118,39.2851,39.1785,39.2251,147100.0
2012-08-07 14:30:00,58.89,59.11,58.87,59.02,140300.0,39.2384,39.385,39.2251,39.3251,140300.0
2012-08-07 15:00:00,59.02,59.18,58.93,59.17,270400.0,39.3251,39.4317,39.2651,39.425,270400.0
2012-08-07 15:30:00,59.14,59.29,59.03,59.04,630900.0,39.405,39.505,39.3317,39.3384,630900.0
2012-08-08 09:30:00,58.98,59.24,58.76,59.16,167700.0,39.2984,39.4716,39.1518,39.4183,167700.0
2012-08-08 10:00:00,59.17,59.23,58.99,59.19,93900.0,39.425,39.465,39.3051,39.4383,93900.0
2012-08-08 10:30:00,59.23,59.3,59.05,59.21,138500.0,39.465,39.5116,39.345,39.4517,138500.0
2012-08-08 11:00:00,59.21,59.53,59.21,59.53,154900.0,39.4517,39.6649,39.4517,39.6649,154900.0
2012-08-08 11:30:00,59.53,59.71,59.51,59.61,176200.0,39.6649,39.7848,39.6515,39.7182,176200.0
2012-08-08 12:00:00,59.6,59.6,59.31,59.32,102200.0,39.7115,39.7115,39.5183,39.5249,102200.0
2012-08-08 12:30:00,59.33,59.4,59.24,59.4,88800.0,39.5316,39.5783,39.4716,39.5783,88800.0
2012-08-08 13:00:00,59.42,59.55,59.38,59.52,99900.0,39.5916,39.6782,39.5649,39.6582,99900.0
2012-08-08 13:30:00,59.52,59.54,59.36,59.39,99800.0,39.6582,39.6715,39.5516,39.5716,99800.0
2012-08-08 14:00:00,59.38,59.41,59.1,59.22,115000.0,39.5649,39.5849,39.3784,39.4583,115000.0
2012-08-08 14:30:00,59.21,59.3,59.13,59.22,130300.0,39.4517,39.5116,39.3984,39.4583,130300.0
2012-08-08 15:00:00,59.22,59.5,59.22,59.47,159100.0,39.4583,39.6449,39.4583,39.6249,159100.0
2012-08-08 15:30:00,59.48,59.55,59.38,59.47,320000.0,39.6316,39.6782,39.5649,39.6249,320000.0
2012-08-09 09:30:00,59.37,59.68,59.2,59.4,164100.0,39.5583,39.7648,39.445,39.5783,164100.0
2012-08-09 10:00:00,59.43,59.93,59.34,59.92,177200.0,39.5982,39.9314,39.5383,39.9247,177200.0
2012-08-09 10:30:00,59.94,60.5,59.92,60.32,350900.0,39.9381,40.3112,39.9247,40.1912,350900.0
2012-08-09 11:00:00,60.32,60.61,60.23,60.54,340800.0,40.1912,40.3845,40.1313,40.3378,340800.0
2012-08-09 11:30:00,60.55,60.68,60.3,60.39,225300.0,40.3445,40.4311,40.1779,40.2379,225300.0
2012-08-09 12:00:00,60.39,60.65,60.32,60.38,314900.0,40.2379,40.4111,40.1912,40.2312,314900.0
2012-08-09 12:30:00,60.38,60.69,60.23,60.69,193500.0,40.2312,40.4378,40.1313,40.4378,193500.0
2012-08-09 13:00:00,60.69,60.94,60.58,60.93,219200.0,40.4378,40.6044,40.3645,40.5977,219200.0
2012-08-09 13:30:00,60.93,61.1,60.93,61.1,304600.0,40.5977,40.711,40.5977,40.711,304600.0
2012-08-09 14:00:00,61.11,61.21,61.0,61.04,244600.0,40.7176,40.7843,40.6443,40.671,244600.0
2012-08-09 14:30:00,61.05,61.05,60.56,60.56,330100.0,40.6776,40.6776,40.3512,40.3512,330100.0
2012-08-09 15:00:00,60.57,60.63,60.39,60.43,216400.0,40.3578,40.3978,40.2379,40.2645,216400.0
2012-08-09 15:30:00,60.42,60.54,60.33,60.43,438500.0,40.2579,40.3378,40.1979,40.2645,438500.0
2012-08-10 09:30:00,59.63,60.07,59.46,59.52,380600.0,39.7315,40.0247,39.6182,39.6582,380600.0
2012-08-10 10:00:00,59.53,59.81,59.49,59.7,261300.0,39.6649,39.8514,39.6382,39.7781,261300.0
2012-08-10 10:30:00,59.71,60.06,59.69,59.8,246800.0,39.7848,40.018,39.7715,39.8448,246800.0
2012-08-10 11:00:00,59.82,59.9,59.62,59.85,119100.0,39.8581,39.9114,39.7248,39.8781,119100.0
2012-08-10 11:30:00,59.86,59.86,59.7,59.77,91800.0,39.8848,39.8848,39.7781,39.8248,91800.0
2012-08-10 12:00:00,59.77,59.8,59.58,59.66,137600.0,39.8248,39.8448,39.6982,39.7515,137600.0
2012-08-10 12:30:00,59.67,59.68,59.49,59.56,169400.0,39.7582,39.7648,39.6382,39.6849,169400.0
2012-08-10 13:00:00,59.55,59.55,59.31,59.42,129600.0,39.6782,39.6782,39.5183,39.5916,129600.0
2012-08-10 13:30:00,59.44,59.54,59.37,59.49,140100.0,39.6049,39.6715,39.5583,39.6382,140100.0
2012-08-10 14:00:00,59.48,59.52,59.46,59.51,154800.0,39.6316,39.6582,39.6182,39.6515,154800.0
2012-08-10 14:30:00,59.51,59.69,59.51,59.63,119800.0,39.6515,39.7715,39.6515,39.7315,119800.0
2012-08-10 15:00:00,59.63,59.71,59.6,59.69,140900.0,39.7315,39.7848,39.7115,39.7715,140900.0
2012-08-10 15:30:00,59.7,59.95,59.66,59.84,387000.0,39.7781,39.9447,39.7515,39.8714,387000.0
2012-08-13 09:30:00,59.51,59.89,59.31,59.75,192200.0,39.6515,39.9047,39.5183,39.8115,192200.0
2012-08-13 10:00:00,59.76,59.78,59.25,59.35,201300.0,39.8181,39.8314,39.4783,39.5449,201300.0
2012-08-13 10:30:00,59.33,59.39,59.14,59.15,146900.0,39.5316,39.5716,39.405,39.4117,146900.0
2012-08-13 11:00:00,59.15,59.24,59.03,59.18,131000.0,39.4117,39.4716,39.3317,39.4317,131000.0
2012-08-13 11:30:00,59.17,59.27,59.1,59.13,72700.0,39.425,39.4916,39.3784,39.3984,72700.0
2012-08-13 12:00:00,59.13,59.15,58.93,58.96,107500.0,39.3984,39.4117,39.2651,39.2851,107500.0
2012-08-13 12:30:00,58.96,59.12,58.89,59.12,106300.0,39.2851,39.3917,39.2384,39.3917,106300.0
2012-08-13 13:00:00,59.13,59.18,58.95,58.96,75900.0,39.3984,39.4317,39.2784,39.2851,75900.0
2012-08-13 13:30:00,58.95,59.05,58.91,59.01,92700.0,39.2784,39.345,39.2518,39.3184,92700.0
2012-08-13 14:00:00,59.01,59.08,58.9,59.05,101000.0,39.3184,39.365,39.2451,39.345,101000.0
2012-08-13 14:30:00,59.05,59.14,58.97,59.06,103400.0,39.345,39.405,39.2917,39.3517,103400.0
2012-08-13 15:00:00,59.07,59.09,58.87,58.88,125600.0,39.3584,39.3717,39.2251,39.2318,125600.0
2012-08-13 15:30:00,58.88,59.06,58.87,59.03,290600.0,39.2318,39.3517,39.2251,39.3317,290600.0
2012-08-14 09:30:00,59.35,59.53,58.94,58.94,148100.0,39.5449,39.6649,39.2718,39.2718,148100.0
2012-08-14 10:00:00,58.95,59.22,58.78,58.87,143500.0,39.2784,39.4583,39.1651,39.2251,143500.0
2012-08-14 10:30:00,58.87,58.96,58.8,58.95,54300.0,39.2251,39.2851,39.1785,39.2784,54300.0
2012-08-14 11:00:00,58.94,58.94,58.81,58.92,77800.0,39.2718,39.2718,39.1851,39.2584,77800.0
2012-08-14 11:30:00,58.93,59.11,58.88,58.92,52600.0,39.2651,39.385,39.2318,39.2584,52600.0
2012-08-14 12:00:00,58.93,59.1,58.92,59.1,48200.0,39.2651,39.3784,39.2584,39.3784,48200.0
2012-08-14 12:30:00,59.1,59.16,59.02,59.08,60900.0,39.3784,39.4183,39.3251,39.365,60900.0
2012-08-14 13:00:00,59.1,59.12,58.97,59.0,85200.0,39.3784,39.3917,39.2917,39.3117,85200.0
2012-08-14 13:30:00,59.01,59.06,58.93,58.97,69800.0,39.3184,39.3517,39.2651,39.2917,69800.0
2012-08-14 14:00:00,58.99,59.0,58.84,58.89,145400.0,39.3051,39.3117,39.2051,39.2384,145400.0
2012-08-14 14:30:00,58.91,58.96,58.78,58.94,107700.0,39.2518,39.2851,39.1651,39.2718,107700.0
2012-08-14 15:00:00,58.95,58.97,58.76,58.78,150600.0,39.2784,39.2917,39.1518,39.1651,150600.0
2012-08-14 15:30:00,58.77,58.78,58.52,58.74,405000.0,39.1585,39.1651,38.9919,39.1385,405000.0
2012-08-15 09:30:00,58.54,58.71,58.21,58.34,169200.0,39.0052,39.1185,38.7854,38.872,169200.0
2012-08-15 10:00:00,58.38,58.47,58.13,58.28,170900.0,38.8986,38.9586,38.7321,38.832,170900.0
2012-08-15 10:30:00,58.3,58.34,58.03,58.2,222000.0,38.8453,38.872,38.6654,38.7787,222000.0
2012-08-15 11:00:00,58.21,58.35,58.12,58.25,163200.0,38.7854,38.8786,38.7254,38.812,163200.0
2012-08-15 11:30:00,58.26,58.45,58.25,58.37,107600.0,38.8187,38.9453,38.812,38.892,107600.0
2012-08-15 12:00:00,58.37,58.39,58.18,58.23,92800.0,38.892,38.9053,38.7654,38.7987,92800.0
2012-08-15 12:30:00,58.23,58.24,58.11,58.11,81200.0,38.7987,38.8053,38.7187,38.7187,81200.0
2012-08-15 13:00:00,58.11,58.22,58.07,58.21,68200.0,38.7187,38.792,38.6921,38.7854,68200.0
2012-08-15 13:30:00,58.22,58.25,58.14,58.14,114900.0,38.792,38.812,38.7387,38.7387,114900.0
2012-08-15 14:00:00,58.15,58.34,58.13,58.32,91700.0,38.7454,38.872,38.7321,38.8586,91700.0
2012-08-15 14:30:00,58.33,58.49,58.29,58.34,129300.0,38.8653,38.9719,38.8387,38.872,129300.0
2012-08-15 15:00:00,58.35,58.42,58.3,58.39,167000.0,38.8786,38.9253,38.8453,38.9053,167000.0
2012-08-15 15:30:00,58.39,58.44,58.3,58.4,380400.0,38.9053,38.9386,38.8453,38.912,380400.0
2012-08-16 09:30:00,58.41,58.73,58.41,58.54,196000.0,38.9186,39.1318,38.9186,39.0052,196000.0
2012-08-16 10:00:00,58.54,58.58,58.32,58.32,150300.0,39.0052,39.0319,38.8586,38.8586,150300.0
2012-08-16 10:30:00,58.35,58.62,58.32,58.51,266400.0,38.8786,39.0585,38.8586,38.9852,266400.0
2012-08-16 11:00:00,58.51,58.53,58.3,58.33,173500.0,38.9852,38.9986,38.8453,38.8653,173500.0
2012-08-16 11:30:00,58.34,58.55,58.3,58.53,244200.0,38.872,39.0119,38.8453,38.9986,244200.0
2012-08-16 12:00:00,58.53,58.7,58.44,58.66,264900.0,38.9986,39.1118,38.9386,39.0852,264900.0
2012-08-16 12:30:00,58.65,58.75,58.57,58.75,209600.0,39.0785,39.1452,39.0252,39.1452,209600.0
2012-08-16 13:00:00,58.75,58.83,58.73,58.76,136700.0,39.1452,39.1985,39.1318,39.1518,136700.0
2012-08-16 13:30:00,58.77,58.92,58.74,58.91,129600.0,39.1585,39.2584,39.1385,39.2518,129600.0
2012-08-16 14:00:00,58.91,58.95,58.88,58.91,183000.0,39.2518,39.2784,39.2318,39.2518,183000.0
2012-08-16 14:30:00,58.92,59.06,58.91,58.91,147400.0,39.2584,39.3517,39.2518,39.2518,147400.0
2012-08-16 15:00:00,58.91,59.05,58.86,59.01,159900.0,39.2518,39.345,39.2185,39.3184,159900.0
2012-08-16 15:30:00,59.01,59.02,58.81,58.89,517900.0,39.3184,39.3251,39.1851,39.2384,517900.0
2012-08-17 09:30:00,58.86,58.93,58.57,58.75,367700.0,39.2185,39.2651,39.0252,39.1452,367700.0
2012-08-17 10:00:00,58.81,58.83,58.63,58.73,183100.0,39.1851,39.1985,39.0652,39.1318,183100.0
2012-08-17 10:30:00,58.75,58.8,58.64,58.8,171500.0,39.1452,39.1785,39.0719,39.1785,171500.0
2012-08-17 11:00:00,58.79,58.93,58.78,58.84,131800.0,39.1718,39.2651,39.1651,39.2051,131800.0
2012-08-17 11:30:00,58.85,58.96,58.84,58.84,122200.0,39.2118,39.2851,39.2051,39.2051,122200.0
2012-08-17 12:00:00,58.84,58.88,58.7,58.7,82000.0,39.2051,39.2318,39.1118,39.1118,82000.0
2012-08-17 12:30:00,58.71,58.73,58.57,58.62,83500.0,39.1185,39.1318,39.0252,39.0585,83500.0
2012-08-17 13:00:00,58.63,58.74,58.62,58.7,68900.0,39.0652,39.1385,39.0585,39.1118,68900.0
2012-08-17 13:30:00,58.7,58.79,58.7,58.78,73200.0,39.1118,39.1718,39.1118,39.1651,73200.0
2012-08-17 14:00:00,58.77,58.9,58.75,58.86,93900.0,39.1585,39.2451,39.1452,39.2185,93900.0
2012-08-17 14:30:00,58.86,58.87,58.74,58.75,85700.0,39.2185,39.2251,39.1385,39.1452,85700.0
2012-08-17 15:00:00,58.75,58.85,58.74,58.79,164200.0,39.1452,39.2118,39.1385,39.1718,164200.0
2012-08-17 15:30:00,58.8,59.03,58.73,58.96,499700.0,39.1785,39.3317,39.1318,39.2851,499700.0
2012-08-20 09:30:00,58.78,59.22,58.57,58.99,143700.0,39.1651,39.4583,39.0252,39.3051,143700.0
2012-08-20 10:00:00,58.97,59.01,58.62,58.77,134200.0,39.2917,39.3184,39.0585,39.1585,134200.0
2012-08-20 10:30:00,58.74,58.81,58.64,58.71,94100.0,39.1385,39.1851,39.0719,39.1185,94100.0
2012-08-20 11:00:00,58.7,58.73,58.63,58.67,71000.0,39.1118,39.1318,39.0652,39.0919,71000.0
2012-08-20 11:30:00,58.66,58.86,58.57,58.82,81100.0,39.0852,39.2185,39.0252,39.1918,81100.0
2012-08-20 12:00:00,58.83,58.98,58.8,58.95,68400.0,39.1985,39.2984,39.1785,39.2784,68400.0
2012-08-20 12:30:00,58.95,58.98,58.86,58.97,178300.0,39.2784,39.2984,39.2185,39.2917,178300.0
2012-08-20 13:00:00,58.96,59.13,58.94,59.05,139100.0,39.2851,39.3984,39.2718,39.345,139100.0
2012-08-20 13:30:00,59.05,59.18,59.01,59.15,98700.0,39.345,39.4317,39.3184,39.4117,98700.0
2012-08-20 14:00:00,59.15,59.32,59.03,59.31,202700.0,39.4117,39.5249,39.3317,39.5183,202700.0
2012-08-20 14:30:00,59.3,59.33,59.18,59.21,105900.0,39.5116,39.5316,39.4317,39.4517,105900.0
2012-08-20 15:00:00,59.21,59.25,59.17,59.18,113200.0,39.4517,39.4783,39.425,39.4317,113200.0
2012-08-20 15:30:00,59.19,59.26,59.12,59.26,255100.0,39.4383,39.485,39.3917,39.485,255100.0
2012-08-21 09:30:00,59.6,59.7,59.34,59.43,225900.0,39.7115,39.7781,39.5383,39.5982,225900.0
2012-08-21 10:00:00,59.47,59.81,59.47,59.7,223800.0,39.6249,39.8514,39.6249,39.7781,223800.0
2012-08-21 10:30:00,59.69,60.0,59.69,59.92,169800.0,39.7715,39.978,39.7715,39.9247,169800.0
2012-08-21 11:00:00,59.91,60.17,59.83,59.91,210000.0,39.9181,40.0913,39.8648,39.9181,210000.0
2012-08-21 11:30:00,59.91,60.1,59.79,60.03,240300.0,39.9181,40.0447,39.8381,39.998,240300.0
2012-08-21 12:00:00,60.04,60.07,59.87,60.03,127200.0,40.0047,40.0247,39.8914,39.998,127200.0
2012-08-21 12:30:00,60.03,60.07,59.99,60.05,169100.0,39.998,40.0247,39.9714,40.0113,169100.0
2012-08-21 13:00:00,60.04,60.1,59.98,60.06,169300.0,40.0047,40.0447,39.9647,40.018,169300.0
2012-08-21 13:30:00,60.06,60.1,59.95,60.05,160000.0,40.018,40.0447,39.9447,40.0113,160000.0
2012-08-21 14:00:00,60.06,60.07,59.91,60.05,366100.0,40.018,40.0247,39.9181,40.0113,366100.0
2012-08-21 14:30:00,60.05,60.13,59.97,60.13,378200.0,40.0113,40.0647,39.958,40.0647,378200.0
2012-08-21 15:00:00,60.12,60.12,59.97,60.04,418100.0,40.058,40.058,39.958,40.0047,418100.0
2012-08-21 15:30:00,60.03,60.35,60.02,60.18,556100.0,39.998,40.2112,39.9914,40.098,556100.0
2012-08-22 09:30:00,60.0,60.3,59.71,60.17,329400.0,39.978,40.1779,39.7848,40.0913,329400.0
2012-08-22 10:00:00,60.19,60.84,60.12,60.7,497300.0,40.1046,40.5377,40.058,40.4444,497300.0
2012-08-22 10:30:00,60.74,60.86,60.24,60.29,187500.0,40.4711,40.5511,40.1379,40.1713,187500.0
2012-08-22 11:00:00,60.3,60.56,60.2,60.41,263900.0,40.1779,40.3512,40.1113,40.2512,263900.0
2012-08-22 11:30:00,60.42,60.89,60.34,60.87,261800.0,40.2579,40.571,40.2046,40.5577,261800.0
2012-08-22 12:00:00,60.87,60.92,60.71,60.73,192400.0,40.5577,40.591,40.4511,40.4644,192400.0
2012-08-22 12:30:00,60.73,60.78,60.5,60.5,166900.0,40.4644,40.4977,40.3112,40.3112,166900.0
2012-08-22 13:00:00,60.5,60.55,60.34,60.37,137600.0,40.3112,40.3445,40.2046,40.2246,137600.0
2012-08-22 13:30:00,60.37,60.47,60.33,60.44,151000.0,40.2246,40.2912,40.1979,40.2712,151000.0
2012-08-22 14:00:00,60.43,60.86,60.42,60.73,224200.0,40.2645,40.5511,40.2579,40.4644,224200.0
2012-08-22 14:30:00,60.74,61.11,60.72,61.1,219500.0,40.4711,40.7176,40.4578,40.711,219500.0
2012-08-22 15:00:00,61.1,61.31,61.04,61.26,294500.0,40.711,40.8509,40.671,40.8176,294500.0
2012-08-22 15:30:00,61.27,61.38,61.16,61.24,583700.0,40.8242,40.8975,40.7509,40.8042,583700.0
2012-08-23 09:30:00,61.08,61.71,60.94,61.03,467700.0,40.6976,41.1174,40.6044,40.6643,467700.0
2012-08-23 10:00:00,61.04,61.25,60.98,61.23,306700.0,40.671,40.8109,40.631,40.7976,306700.0
2012-08-23 10:30:00,61.18,61.39,61.01,61.28,357300.0,40.7643,40.9042,40.651,40.8309,357300.0
2012-08-23 11:00:00,61.27,61.28,61.02,61.15,239600.0,40.8242,40.8309,40.6577,40.7443,239600.0
2012-08-23 11:30:00,61.12,61.13,60.99,61.09,174400.0,40.7243,40.731,40.6377,40.7043,174400.0
2012-08-23 12:00:00,61.09,61.1,60.86,61.0,229400.0,40.7043,40.711,40.5511,40.6443,229400.0
2012-08-23 12:30:00,61.0,61.01,60.68,60.7,144800.0,40.6443,40.651,40.4311,40.4444,144800.0
2012-08-23 13:00:00,60.69,60.75,60.47,60.5,242900.0,40.4378,40.4778,40.2912,40.3112,242900.0
2012-08-23 13:30:00,60.5,60.68,60.46,60.62,194500.0,40.3112,40.4311,40.2845,40.3911,194500.0
2012-08-23 14:00:00,60.62,60.63,60.49,60.5,188900.0,40.3911,40.3978,40.3045,40.3112,188900.0
2012-08-23 14:30:00,60.5,60.92,60.47,60.82,216200.0,40.3112,40.591,40.2912,40.5244,216200.0
2012-08-23 15:00:00,60.81,60.85,60.66,60.76,324400.0,40.5177,40.5444,40.4178,40.4844,324400.0
2012-08-23 15:30:00,60.77,60.79,60.49,60.54,478600.0,40.4911,40.5044,40.3045,40.3378,478600.0
2012-08-24 09:30:00,60.48,60.68,60.05,60.14,271600.0,40.2979,40.4311,40.0113,40.0713,271600.0
2012-08-24 10:00:00,60.14,60.52,60.06,60.49,214400.0,40.0713,40.3245,40.018,40.3045,214400.0
2012-08-24 10:30:00,60.48,60.9,60.48,60.66,193400.0,40.2979,40.5777,40.2979,40.4178,193400.0
2012-08-24 11:00:00,60.66,60.96,60.61,60.72,151100.0,40.4178,40.6177,40.3845,40.4578,151100.0
2012-08-24 11:30:00,60.73,60.83,60.57,60.57,129900.0,40.4644,40.5311,40.3578,40.3578,129900.0
2012-08-24 12:00:00,60.58,60.88,60.57,60.87,131800.0,40.3645,40.5644,40.3578,40.5577,131800.0
2012-08-24 12:30:00,60.87,60.94,60.78,60.85,98000.0,40.5577,40.6044,40.4977,40.5444,98000.0
2012-08-24 13:00:00,60.85,60.91,60.77,60.88,75400.0,40.5444,40.5844,40.4911,40.5644,75400.0
2012-08-24 13:30:00,60.88,61.05,60.88,60.97,126700.0,40.5644,40.6776,40.5644,40.6243,126700.0
2012-08-24 14:00:00,60.95,61.0,60.88,60.92,173800.0,40.611,40.6443,40.5644,40.591,173800.0
2012-08-24 14:30:00,60.92,60.93,60.77,60.84,149200.0,40.591,40.5977,40.4911,40.5377,149200.0
2012-08-24 15:00:00,60.83,61.02,60.79,60.97,196900.0,40.5311,40.6577,40.5044,40.6243,196900.0
2012-08-24 15:30:00,60.97,61.17,60.91,61.02,446600.0,40.6243,40.7576,40.5844,40.6577,446600.0
2012-08-27 09:30:00,61.09,61.25,60.49,60.49,233300.0,40.7043,40.8109,40.3045,40.3045,233300.0
2012-08-27 10:00:00,60.49,60.66,60.45,60.63,163200.0,40.3045,40.4178,40.2779,40.3978,163200.0
2012-08-27 10:30:00,60.64,60.64,60.46,60.57,124900.0,40.4045,40.4045,40.2845,40.3578,124900.0
2012-08-27 11:00:00,60.59,60.96,60.56,60.91,136000.0,40.3712,40.6177,40.3512,40.5844,136000.0
2012-08-27 11:30:00,60.92,60.94,60.66,60.71,133500.0,40.591,40.6044,40.4178,40.4511,133500.0
2012-08-27 12:00:00,60.69,60.79,60.6,60.66,124000.0,40.4378,40.5044,40.3778,40.4178,124000.0
2012-08-27 12:30:00,60.66,60.66,60.51,60.53,123900.0,40.4178,40.4178,40.3178,40.3312,123900.0
2012-08-27 13:00:00,60.53,60.57,60.48,60.51,129700.0,40.3312,40.3578,40.2979,40.3178,129700.0
2012-08-27 13:30:00,60.52,60.52,60.34,60.35,131800.0,40.3245,40.3245,40.2046,40.2112,131800.0
2012-08-27 14:00:00,60.35,60.36,60.18,60.27,150400.0,40.2112,40.2179,40.098,40.1579,150400.0
2012-08-27 14:30:00,60.26,60.27,60.13,60.15,160900.0,40.1513,40.1579,40.0647,40.078,160900.0
2012-08-27 15:00:00,60.15,60.22,60.04,60.21,297400.0,40.078,40.1246,40.0047,40.118,297400.0
2012-08-27 15:30:00,60.21,60.24,60.13,60.21,599900.0,40.118,40.1379,40.0647,40.118,599900.0
2012-08-28 09:30:00,60.2,60.45,60.13,60.24,162800.0,40.1113,40.2779,40.0647,40.1379,162800.0
2012-08-28 10:00:00,60.21,60.49,59.92,60.34,304700.0,40.118,40.3045,39.9247,40.2046,304700.0
2012-08-28 10:30:00,60.34,60.45,60.13,60.17,249700.0,40.2046,40.2779,40.0647,40.0913,249700.0
2012-08-28 11:00:00,60.16,60.27,60.07,60.19,243100.0,40.0846,40.1579,40.0247,40.1046,243100.0
2012-08-28 11:30:00,60.18,60.27,60.09,60.25,274100.0,40.098,40.1579,40.038,40.1446,274100.0
2012-08-28 12:00:00,60.27,60.35,60.19,60.21,185500.0,40.1579,40.2112,40.1046,40.118,185500.0
2012-08-28 12:30:00,60.21,60.25,60.13,60.15,113100.0,40.118,40.1446,40.0647,40.078,113100.0
2012-08-28 13:00:00,60.16,60.21,60.08,60.2,177200.0,40.0846,40.118,40.0313,40.1113,177200.0
2012-08-28 13:30:00,60.2,60.23,60.12,60.15,183100.0,40.1113,40.1313,40.058,40.078,183100.0
2012-08-28 14:00:00,60.15,60.32,60.15,60.3,97800.0,40.078,40.1912,40.078,40.1779,97800.0
2012-08-28 14:30:00,60.32,60.41,60.29,60.31,115100.0,40.1912,40.2512,40.1713,40.1846,115100.0
2012-08-28 15:00:00,60.31,60.55,60.28,60.3,210300.0,40.1846,40.3445,40.1646,40.1779,210300.0
2012-08-28 15:30:00,60.3,60.36,60.22,60.28,219800.0,40.1779,40.2179,40.1246,40.1646,219800.0
2012-08-29 09:30:00,60.19,60.37,59.08,59.3,1028700.0,40.1046,40.2246,39.365,39.5116,1028700.0
2012-08-29 10:00:00,59.29,59.63,59.2,59.59,210200.0,39.505,39.7315,39.445,39.7049,210200.0
2012-08-29 10:30:00,59.57,59.62,59.15,59.2,300800.0,39.6915,39.7248,39.4117,39.445,300800.0
2012-08-29 11:00:00,59.18,59.23,58.79,58.88,383500.0,39.4317,39.465,39.1718,39.2318,383500.0
2012-08-29 11:30:00,58.88,59.02,58.67,58.7,228400.0,39.2318,39.3251,39.0919,39.1118,228400.0
2012-08-29 12:00:00,58.7,58.8,58.61,58.72,211700.0,39.1118,39.1785,39.0519,39.1252,211700.0
2012-08-29 12:30:00,58.71,58.74,58.63,58.67,158800.0,39.1185,39.1385,39.0652,39.0919,158800.0
2012-08-29 13:00:00,58.67,58.9,58.65,58.84,185700.0,39.0919,39.2451,39.0785,39.2051,185700.0
2012-08-29 13:30:00,58.83,58.94,58.75,58.75,209900.0,39.1985,39.2718,39.1452,39.1452,209900.0
2012-08-29 14:00:00,58.76,58.76,58.57,58.7,324900.0,39.1518,39.1518,39.0252,39.1118,324900.0
2012-08-29 14:30:00,58.71,58.71,58.57,58.61,190900.0,39.1185,39.1185,39.0252,39.0519,190900.0
2012-08-29 15:00:00,58.61,58.85,58.6,58.84,282000.0,39.0519,39.2118,39.0452,39.2051,282000.0
2012-08-29 15:30:00,58.84,58.9,58.69,58.73,532600.0,39.2051,39.2451,39.1052,39.1318,532600.0
2012-08-30 09:30:00,58.59,58.8,58.36,58.38,232900.0,39.0385,39.1785,38.8853,38.8986,232900.0
2012-08-30 10:00:00,58.36,58.47,58.01,58.04,234300.0,38.8853,38.9586,38.6521,38.6721,234300.0
2012-08-30 10:30:00,58.03,58.16,57.93,58.1,308900.0,38.6654,38.752,38.5988,38.7121,308900.0
2012-08-30 11:00:00,58.09,58.2,58.02,58.08,138500.0,38.7054,38.7787,38.6588,38.6987,138500.0
2012-08-30 11:30:00,58.09,58.09,57.93,57.94,144300.0,38.7054,38.7054,38.5988,38.6055,144300.0
2012-08-30 12:00:00,57.93,57.98,57.84,57.89,137100.0,38.5988,38.6321,38.5388,38.5721,137100.0
2012-08-30 12:30:00,57.89,58.0,57.87,57.91,91800.0,38.5721,38.6454,38.5588,38.5855,91800.0
2012-08-30 13:00:00,57.92,57.97,57.82,57.85,88100.0,38.5921,38.6254,38.5255,38.5455,88100.0
2012-08-30 13:30:00,57.86,57.87,57.73,57.82,118200.0,38.5522,38.5588,38.4655,38.5255,118200.0
2012-08-30 14:00:00,57.83,57.86,57.68,57.7,150800.0,38.5322,38.5522,38.4322,38.4455,150800.0
2012-08-30 14:30:00,57.69,57.77,57.65,57.69,172200.0,38.4389,38.4922,38.4122,38.4389,172200.0
2012-08-30 15:00:00,57.69,57.8,57.69,57.76,209700.0,38.4389,38.5122,38.4389,38.4855,209700.0
2012-08-30 15:30:00,57.77,57.87,57.63,57.68,387300.0,38.4922,38.5588,38.3989,38.4322,387300.0
2012-08-31 09:30:00,58.06,58.25,57.89,58.04,159400.0,38.6854,38.812,38.5721,38.6721,159400.0
2012-08-31 10:00:00,58.04,58.37,57.72,58.18,252400.0,38.6721,38.892,38.4589,38.7654,252400.0
2012-08-31 10:30:00,58.17,58.38,58.05,58.38,121000.0,38.7587,38.8986,38.6787,38.8986,121000.0
2012-08-31 11:00:00,58.38,58.49,58.22,58.27,148600.0,38.8986,38.9719,38.792,38.8253,148600.0
2012-08-31 11:30:00,58.27,58.32,58.15,58.15,110100.0,38.8253,38.8586,38.7454,38.7454,110100.0
2012-08-31 12:00:00,58.14,58.22,57.83,57.86,126300.0,38.7387,38.792,38.5322,38.5522,126300.0
2012-08-31 12:30:00,57.87,58.05,57.8,58.01,74700.0,38.5588,38.6787,38.5122,38.6521,74700.0
2012-08-31 13:00:00,58.0,58.05,57.74,57.74,137700.0,38.6454,38.6787,38.4722,38.4722,137700.0
2012-08-31 13:30:00,57.74,57.88,57.73,57.82,86400.0,38.4722,38.5655,38.4655,38.5255,86400.0
2012-08-31 14:00:00,57.81,58.04,57.79,58.0,112100.0,38.5188,38.6721,38.5055,38.6454,112100.0
2012-08-31 14:30:00,58.0,58.01,57.86,57.88,105100.0,38.6454,38.6521,38.5522,38.5655,105100.0
2012-08-31 15:00:00,57.88,57.89,57.63,57.74,209500.0,38.5655,38.5721,38.3989,38.4722,209500.0
2012-08-31 15:30:00,57.73,57.96,57.66,57.83,345400.0,38.4655,38.6188,38.4189,38.5322,345400.0
2012-09-04 09:30:00,57.75,57.86,57.33,57.56,343600.0,38.4789,38.5522,38.199,38.3523,343600.0
2012-09-04 10:00:00,57.54,57.65,57.25,57.47,254400.0,38.3389,38.4122,38.1457,38.2923,254400.0
2012-09-04 10:30:00,57.46,57.63,57.4,57.54,160500.0,38.2856,38.3989,38.2457,38.3389,160500.0
2012-09-04 11:00:00,57.54,57.59,57.49,57.51,94600.0,38.3389,38.3722,38.3056,38.3189,94600.0
2012-09-04 11:30:00,57.52,57.56,57.3,57.31,120800.0,38.3256,38.3523,38.179,38.1857,120800.0
2012-09-04 12:00:00,57.31,57.33,57.1,57.16,107000.0,38.1857,38.199,38.0458,38.0857,107000.0
2012-09-04 12:30:00,57.16,57.26,57.11,57.24,78900.0,38.0857,38.1524,38.0524,38.139,78900.0
2012-09-04 13:00:00,57.26,57.32,57.19,57.32,91500.0,38.1524,38.1923,38.1057,38.1923,91500.0
2012-09-04 13:30:00,57.3,57.33,57.11,57.16,101800.0,38.179,38.199,38.0524,38.0857,101800.0
2012-09-04 14:00:00,57.17,57.44,57.1,57.42,102900.0,38.0924,38.2723,38.0458,38.259,102900.0
2012-09-04 14:30:00,57.43,57.7,57.43,57.57,116400.0,38.2656,38.4455,38.2656,38.3589,116400.0
2012-09-04 15:00:00,57.58,57.71,57.56,57.64,137000.0,38.3656,38.4522,38.3523,38.4056,137000.0
2012-09-04 15:30:00,57.65,57.66,57.41,57.46,221700.0,38.4122,38.4189,38.2523,38.2856,221700.0
2012-09-05 09:30:00,57.79,57.79,56.98,57.27,288900.0,38.5055,38.5055,37.9658,38.159,288900.0
2012-09-05 10:00:00,57.26,57.44,57.11,57.31,192200.0,38.1524,38.2723,38.0524,38.1857,192200.0
2012-09-05 10:30:00,57.32,57.36,57.1,57.27,150500.0,38.1923,38.219,38.0458,38.159,150500.0
2012-09-05 11:00:00,57.27,57.66,57.23,57.58,197300.0,38.159,38.4189,38.1324,38.3656,197300.0
2012-09-05 11:30:00,57.57,57.62,57.21,57.21,124300.0,38.3589,38.3922,38.1191,38.1191,124300.0
2012-09-05 12:00:00,57.22,57.24,57.12,57.21,172400.0,38.1257,38.139,38.0591,38.1191,172400.0
2012-09-05 12:30:00,57.21,57.22,57.02,57.09,139000.0,38.1191,38.1257,37.9925,38.0391,139000.0
2012-09-05 13:00:00,57.09,57.18,57.06,57.13,105700.0,38.0391,38.0991,38.0191,38.0658,105700.0
2012-09-05 13:30:00,57.13,57.13,56.82,57.0,173100.0,38.0658,38.0658,37.8592,37.9791,173100.0
2012-09-05 14:00:00,57.0,57.02,56.93,56.99,125100.0,37.9791,37.9925,37.9325,37.9725,125100.0
2012-09-05 14:30:00,57.0,57.06,56.98,57.01,199100.0,37.9791,38.0191,37.9658,37.9858,199100.0
2012-09-05 15:00:00,57.03,57.04,56.89,56.99,242100.0,37.9991,38.0058,37.9058,37.9725,242100.0
2012-09-05 15:30:00,56.99,57.05,56.91,57.0,806000.0,37.9725,38.0124,37.9192,37.9791,806000.0
2012-09-06 09:30:00,57.3,57.94,57.07,57.78,207600.0,38.179,38.6055,38.0258,38.4988,207600.0
2012-09-06 10:00:00,57.8,58.27,57.79,58.27,221300.0,38.5122,38.8253,38.5055,38.8253,221300.0
2012-09-06 10:30:00,58.27,58.66,58.25,58.62,217000.0,38.8253,39.0852,38.812,39.0585,217000.0
2012-09-06 11:00:00,58.62,58.69,58.47,58.67,299500.0,39.0585,39.1052,38.9586,39.0919,299500.0
2012-09-06 11:30:00,58.68,59.02,58.68,58.96,205500.0,39.0985,39.3251,39.0985,39.2851,205500.0
2012-09-06 12:00:00,58.96,58.99,58.83,58.86,104900.0,39.2851,39.3051,39.1985,39.2185,104900.0
2012-09-06 12:30:00,58.87,58.96,58.83,58.83,128700.0,39.2251,39.2851,39.1985,39.1985,128700.0
2012-09-06 13:00:00,58.84,58.86,58.73,58.77,129600.0,39.2051,39.2185,39.1318,39.1585,129600.0
2012-09-06 13:30:00,58.77,58.8,58.75,58.75,124000.0,39.1585,39.1785,39.1452,39.1452,124000.0
2012-09-06 14:00:00,58.75,58.77,58.59,58.65,157200.0,39.1452,39.1585,39.0385,39.0785,157200.0
2012-09-06 14:30:00,58.65,58.7,58.54,58.69,155400.0,39.0785,39.1118,39.0052,39.1052,155400.0
2012-09-06 15:00:00,58.69,58.69,58.26,58.29,219100.0,39.1052,39.1052,38.8187,38.8387,219100.0
2012-09-06 15:30:00,58.29,58.49,58.28,58.41,441200.0,38.8387,38.9719,38.832,38.9186,441200.0
2012-09-07 09:30:00,58.64,59.17,58.56,59.0,487800.0,39.0719,39.425,39.0186,39.3117,487800.0
2012-09-07 10:00:00,59.04,59.25,59.01,59.25,227700.0,39.3384,39.4783,39.3184,39.4783,227700.0
2012-09-07 10:30:00,59.26,59.26,58.91,59.04,195800.0,39.485,39.485,39.2518,39.3384,195800.0
2012-09-07 11:00:00,59.06,59.08,58.91,59.0,242700.0,39.3517,39.365,39.2518,39.3117,242700.0
2012-09-07 11:30:00,59.01,59.35,58.96,59.33,186400.0,39.3184,39.5449,39.2851,39.5316,186400.0
2012-09-07 12:00:00,59.32,59.47,59.25,59.35,161500.0,39.5249,39.6249,39.4783,39.5449,161500.0
2012-09-07 12:30:00,59.36,59.4,59.24,59.32,86800.0,39.5516,39.5783,39.4716,39.5249,86800.0
2012-09-07 13:00:00,59.33,59.39,59.32,59.37,81900.0,39.5316,39.5716,39.5249,39.5583,81900.0
2012-09-07 13:30:00,59.37,59.37,59.23,59.25,113600.0,39.5583,39.5583,39.465,39.4783,113600.0
2012-09-07 14:00:00,59.24,59.29,59.24,59.25,145400.0,39.4716,39.505,39.4716,39.4783,145400.0
2012-09-07 14:30:00,59.25,59.36,59.24,59.27,145800.0,39.4783,39.5516,39.4716,39.4916,145800.0
2012-09-07 15:00:00,59.27,59.37,59.25,59.27,225300.0,39.4916,39.5583,39.4783,39.4916,225300.0
2012-09-07 15:30:00,59.26,59.36,59.18,59.35,395800.0,39.485,39.5516,39.4317,39.5449,395800.0
2012-09-10 09:30:00,59.4,59.62,59.21,59.54,245300.0,39.5783,39.7248,39.4517,39.6715,245300.0
2012-09-10 10:00:00,59.53,59.77,59.35,59.57,289600.0,39.6649,39.8248,39.5449,39.6915,289600.0
2012-09-10 10:30:00,59.56,59.65,59.49,59.59,146800.0,39.6849,39.7448,39.6382,39.7049,146800.0
2012-09-10 11:00:00,59.57,59.7,59.57,59.64,167600.0,39.6915,39.7781,39.6915,39.7382,167600.0
2012-09-10 11:30:00,59.62,59.69,59.55,59.58,145200.0,39.7248,39.7715,39.6782,39.6982,145200.0
2012-09-10 12:00:00,59.58,59.67,59.47,59.49,183000.0,39.6982,39.7582,39.6249,39.6382,183000.0
2012-09-10 12:30:00,59.51,59.6,59.45,59.56,155000.0,39.6515,39.7115,39.6116,39.6849,155000.0
2012-09-10 13:00:00,59.57,59.65,59.53,59.65,99800.0,39.6915,39.7448,39.6649,39.7448,99800.0
2012-09-10 13:30:00,59.65,59.69,59.54,59.57,158900.0,39.7448,39.7715,39.6715,39.6915,158900.0
2012-09-10 14:00:00,59.57,59.65,59.43,59.56,151300.0,39.6915,39.7448,39.5982,39.6849,151300.0
2012-09-10 14:30:00,59.55,59.62,59.52,59.53,216600.0,39.6782,39.7248,39.6582,39.6649,216600.0
2012-09-10 15:00:00,59.54,59.59,59.49,59.53,376300.0,39.6715,39.7049,39.6382,39.6649,376300.0
2012-09-10 15:30:00,59.52,59.56,59.34,59.37,607500.0,39.6582,39.6849,39.5383,39.5583,607500.0
2012-09-11 09:30:00,59.6,59.97,59.46,59.76,385200.0,39.7115,39.958,39.6182,39.8181,385200.0
2012-09-11 10:00:00,59.78,60.13,59.71,60.13,323600.0,39.8314,40.0647,39.7848,40.0647,323600.0
2012-09-11 10:30:00,60.13,60.23,60.05,60.13,182400.0,40.0647,40.1313,40.0113,40.0647,182400.0
2012-09-11 11:00:00,60.13,60.15,59.98,60.15,220400.0,40.0647,40.078,39.9647,40.078,220400.0
2012-09-11 11:30:00,60.15,60.45,60.15,60.39,182400.0,40.078,40.2779,40.078,40.2379,182400.0
2012-09-11 12:00:00,60.39,60.39,60.22,60.3,111500.0,40.2379,40.2379,40.1246,40.1779,111500.0
2012-09-11 12:30:00,60.31,60.34,60.23,60.29,97300.0,40.1846,40.2046,40.1313,40.1713,97300.0
2012-09-11 13:00:00,60.28,60.37,60.27,60.3,114400.0,40.1646,40.2246,40.1579,40.1779,114400.0
2012-09-11 13:30:00,60.31,60.35,60.21,60.28,100800.0,40.1846,40.2112,40.118,40.1646,100800.0
2012-09-11 14:00:00,60.27,60.44,60.27,60.4,109800.0,40.1579,40.2712,40.1579,40.2446,109800.0
2012-09-11 14:30:00,60.4,60.49,60.37,60.46,207500.0,40.2446,40.3045,40.2246,40.2845,207500.0
2012-09-11 15:00:00,60.45,60.62,60.42,60.6,370600.0,40.2779,40.3911,40.2579,40.3778,370600.0
2012-09-11 15:30:00,60.59,60.72,60.59,60.62,589600.0,40.3712,40.4578,40.3712,40.3911,589600.0
2012-09-12 09:30:00,60.83,60.93,60.34,60.82,304800.0,40.663,40.7299,40.3355,40.6563,304800.0
2012-09-12 10:00:00,60.82,61.19,60.73,60.88,387300.0,40.6563,40.9037,40.5962,40.6964,387300.0
2012-09-12 10:30:00,60.87,60.88,60.04,60.2,438100.0,40.6898,40.6964,40.1349,40.2419,438100.0
2012-09-12 11:00:00,60.2,60.91,60.2,60.8,312400.0,40.2419,40.7165,40.2419,40.643,312400.0
2012-09-12 11:30:00,60.81,61.14,60.8,61.11,223700.0,40.6497,40.8702,40.643,40.8502,223700.0
2012-09-12 12:00:00,61.09,61.09,60.71,61.01,199400.0,40.8368,40.8368,40.5828,40.7833,199400.0
2012-09-12 12:30:00,61.03,61.1,60.9,60.98,132100.0,40.7967,40.8435,40.7098,40.7633,132100.0
2012-09-12 13:00:00,60.96,61.19,60.94,61.12,173600.0,40.7499,40.9037,40.7366,40.8569,173600.0
2012-09-12 13:30:00,61.11,61.35,61.08,61.35,198600.0,40.8502,41.0106,40.8301,41.0106,198600.0
2012-09-12 14:00:00,61.35,61.45,61.28,61.41,203800.0,41.0106,41.0775,40.9638,41.0507,203800.0
2012-09-12 14:30:00,61.4,61.43,61.24,61.41,195100.0,41.044,41.0641,40.9371,41.0507,195100.0
2012-09-12 15:00:00,61.4,61.41,61.18,61.38,254800.0,41.044,41.0507,40.897,41.0307,254800.0
2012-09-12 15:30:00,61.37,61.49,61.3,61.44,613900.0,41.024,41.1042,40.9772,41.0708,613900.0
2012-09-13 09:30:00,61.65,61.65,60.71,61.1,305700.0,41.2112,41.2112,40.5828,40.8435,305700.0
2012-09-13 10:00:00,61.1,61.22,60.83,60.85,184400.0,40.8435,40.9237,40.663,40.6764,184400.0
2012-09-13 10:30:00,60.83,61.05,60.73,60.89,185600.0,40.663,40.8101,40.5962,40.7031,185600.0
2012-09-13 11:00:00,60.88,61.05,60.87,61.03,149400.0,40.6964,40.8101,40.6898,40.7967,149400.0
2012-09-13 11:30:00,61.02,61.05,60.85,60.91,117400.0,40.79,40.8101,40.6764,40.7165,117400.0
2012-09-13 12:00:00,60.92,60.97,60.77,60.82,75500.0,40.7232,40.7566,40.6229,40.6563,75500.0
2012-09-13 12:30:00,60.84,61.61,60.83,61.57,211200.0,40.6697,41.1844,40.663,41.1577,211200.0
2012-09-13 13:00:00,61.58,62.0,61.53,62.0,295100.0,41.1644,41.4451,41.131,41.4451,295100.0
2012-09-13 13:30:00,61.99,62.39,61.99,62.09,249200.0,41.4384,41.7058,41.4384,41.5053,249200.0
2012-09-13 14:00:00,62.1,62.74,62.08,62.56,334600.0,41.512,41.9398,41.4986,41.8195,334600.0
2012-09-13 14:30:00,62.56,62.56,62.04,62.11,268800.0,41.8195,41.8195,41.4719,41.5187,268800.0
2012-09-13 15:00:00,62.13,62.25,62.04,62.17,209500.0,41.532,41.6122,41.4719,41.5588,209500.0
2012-09-13 15:30:00,62.17,62.42,62.15,62.22,631000.0,41.5588,41.7259,41.5454,41.5922,631000.0
2012-09-14 09:30:00,62.45,63.54,62.37,63.34,381700.0,41.7459,42.4746,41.6925,42.3409,381700.0
2012-09-14 10:00:00,63.42,63.95,63.37,63.82,354500.0,42.3944,42.7486,42.3609,42.6617,354500.0
2012-09-14 10:30:00,63.82,63.83,63.44,63.59,218200.0,42.6617,42.6684,42.4077,42.508,218200.0
2012-09-14 11:00:00,63.58,63.75,63.53,63.63,168700.0,42.5013,42.615,42.4679,42.5347,168700.0
2012-09-14 11:30:00,63.64,63.7,63.4,63.42,242500.0,42.5414,42.5815,42.381,42.3944,242500.0
2012-09-14 12:00:00,63.4,63.6,63.4,63.52,136000.0,42.381,42.5147,42.381,42.4612,136000.0
2012-09-14 12:30:00,63.51,63.6,63.41,63.41,201800.0,42.4545,42.5147,42.3877,42.3877,201800.0
2012-09-14 13:00:00,63.42,63.49,63.27,63.3,193100.0,42.3944,42.4412,42.2941,42.3141,193100.0
2012-09-14 13:30:00,63.31,63.44,63.24,63.31,136900.0,42.3208,42.4077,42.274,42.3208,136900.0
2012-09-14 14:00:00,63.31,63.33,63.1,63.24,196700.0,42.3208,42.3342,42.1804,42.274,196700.0
2012-09-14 14:30:00,63.26,63.51,63.2,63.43,199000.0,42.2874,42.4545,42.2473,42.401,199000.0
2012-09-14 15:00:00,63.42,63.51,63.19,63.32,205300.0,42.3944,42.4545,42.2406,42.3275,205300.0
2012-09-14 15:30:00,63.34,63.48,63.22,63.48,440000.0,42.3409,42.4345,42.2607,42.4345,440000.0
2012-09-17 09:30:00,63.27,63.39,62.67,62.81,254700.0,42.2941,42.3743,41.893,41.9866,254700.0
2012-09-17 10:00:00,62.84,63.27,62.68,63.27,142600.0,42.0066,42.2941,41.8997,42.2941,142600.0
2012-09-17 10:30:00,63.29,63.45,63.11,63.43,100500.0,42.3075,42.4144,42.1871,42.401,100500.0
2012-09-17 11:00:00,63.41,63.56,63.38,63.45,183700.0,42.3877,42.4879,42.3676,42.4144,183700.0
2012-09-17 11:30:00,63.45,63.55,63.37,63.5,150200.0,42.4144,42.4813,42.3609,42.4478,150200.0
2012-09-17 12:00:00,63.5,63.66,63.48,63.66,120700.0,42.4478,42.5548,42.4345,42.5548,120700.0
2012-09-17 12:30:00,63.63,63.72,63.61,63.66,132400.0,42.5347,42.5949,42.5214,42.5548,132400.0
2012-09-17 13:00:00,63.64,63.65,63.44,63.45,93000.0,42.5414,42.5481,42.4077,42.4144,93000.0
2012-09-17 13:30:00,63.43,63.48,63.32,63.4,264400.0,42.401,42.4345,42.3275,42.381,264400.0
2012-09-17 14:00:00,63.37,63.4,63.07,63.24,333100.0,42.3609,42.381,42.1604,42.274,333100.0
2012-09-17 14:30:00,63.24,63.25,63.07,63.13,201500.0,42.274,42.2807,42.1604,42.2005,201500.0
2012-09-17 15:00:00,63.13,63.19,62.91,62.93,166700.0,42.2005,42.2406,42.0534,42.0668,166700.0
2012-09-17 15:30:00,62.92,63.16,62.87,63.14,334800.0,42.0601,42.2206,42.0267,42.2072,334800.0
2012-09-18 09:30:00,62.95,63.0,62.33,62.57,342600.0,42.0802,42.1136,41.6657,41.8262,342600.0
2012-09-18 10:00:00,62.59,62.79,62.15,62.33,233000.0,41.8395,41.9732,41.5454,41.6657,233000.0
2012-09-18 10:30:00,62.34,62.5,62.26,62.45,134900.0,41.6724,41.7794,41.6189,41.7459,134900.0
2012-09-18 11:00:00,62.45,62.72,62.44,62.63,171100.0,41.7459,41.9264,41.7393,41.8663,171100.0
2012-09-18 11:30:00,62.63,62.63,62.12,62.14,100800.0,41.8663,41.8663,41.5253,41.5387,100800.0
2012-09-18 12:00:00,62.14,62.29,61.93,61.96,112700.0,41.5387,41.639,41.3983,41.4184,112700.0
2012-09-18 12:30:00,61.96,62.06,61.91,61.94,88000.0,41.4184,41.4852,41.385,41.405,88000.0
2012-09-18 13:00:00,61.94,61.96,61.75,61.88,105500.0,41.405,41.4184,41.278,41.3649,105500.0
2012-09-18 13:30:00,61.86,61.86,61.47,61.55,108000.0,41.3515,41.3515,41.0908,41.1443,108000.0
2012-09-18 14:00:00,61.54,61.7,61.53,61.61,177100.0,41.1376,41.2446,41.131,41.1844,177100.0
2012-09-18 14:30:00,61.61,61.82,61.61,61.82,158100.0,41.1844,41.3248,41.1844,41.3248,158100.0
2012-09-18 15:00:00,61.81,62.0,61.77,61.85,191300.0,41.3181,41.4451,41.2914,41.3449,191300.0
2012-09-18 15:30:00,61.85,62.0,61.8,61.97,506400.0,41.3449,41.4451,41.3114,41.4251,506400.0
2012-09-19 09:30:00,62.13,62.29,61.06,61.11,375300.0,41.532,41.639,40.8168,40.8502,375300.0
2012-09-19 10:00:00,61.15,61.69,61.04,61.32,275500.0,40.8769,41.2379,40.8034,40.9906,275500.0
2012-09-19 10:30:00,61.3,61.6,61.1,61.5,228700.0,40.9772,41.1777,40.8435,41.1109,228700.0
2012-09-19 11:00:00,61.5,61.71,61.33,61.61,263500.0,41.1109,41.2513,40.9973,41.1844,263500.0
2012-09-19 11:30:00,61.6,61.63,61.25,61.26,164500.0,41.1777,41.1978,40.9438,40.9505,164500.0
2012-09-19 12:00:00,61.26,61.45,61.16,61.42,105100.0,40.9505,41.0775,40.8836,41.0574,105100.0
2012-09-19 12:30:00,61.43,61.45,61.15,61.15,100900.0,41.0641,41.0775,40.8769,40.8769,100900.0
2012-09-19 13:00:00,61.15,61.16,60.77,60.77,188000.0,40.8769,40.8836,40.6229,40.6229,188000.0
2012-09-19 13:30:00,60.77,60.93,60.7,60.91,207300.0,40.6229,40.7299,40.5761,40.7165,207300.0
2012-09-19 14:00:00,60.89,61.02,60.81,60.9,162500.0,40.7031,40.79,40.6497,40.7098,162500.0
2012-09-19 14:30:00,60.9,61.14,60.9,61.02,161500.0,40.7098,40.8702,40.7098,40.79,161500.0
2012-09-19 15:00:00,61.02,61.06,60.89,60.97,159400.0,40.79,40.8168,40.7031,40.7566,159400.0
2012-09-19 15:30:00,60.96,61.07,60.92,60.96,386500.0,40.7499,40.8235,40.7232,40.7499,386500.0
2012-09-20 09:30:00,60.36,60.56,60.01,60.07,289200.0,40.3488,40.4825,40.1149,40.155,289200.0
2012-09-20 10:00:00,60.07,60.54,60.05,60.52,215400.0,40.155,40.4692,40.1416,40.4558,215400.0
2012-09-20 10:30:00,60.53,60.72,60.44,60.54,148100.0,40.4625,40.5895,40.4023,40.4692,148100.0
2012-09-20 11:00:00,60.55,60.66,60.34,60.46,142300.0,40.4758,40.5494,40.3355,40.4157,142300.0
2012-09-20 11:30:00,60.47,60.75,60.46,60.67,131300.0,40.4224,40.6095,40.4157,40.5561,131300.0
2012-09-20 12:00:00,60.67,60.74,60.53,60.59,140400.0,40.5561,40.6029,40.4625,40.5026,140400.0
2012-09-20 12:30:00,60.55,60.67,60.46,60.52,95700.0,40.4758,40.5561,40.4157,40.4558,95700.0
2012-09-20 13:00:00,60.53,60.66,60.41,60.57,138400.0,40.4625,40.5494,40.3823,40.4892,138400.0
2012-09-20 13:30:00,60.57,60.65,60.5,60.64,107700.0,40.4892,40.5427,40.4424,40.536,107700.0
2012-09-20 14:00:00,60.65,60.81,60.59,60.75,110400.0,40.5427,40.6497,40.5026,40.6095,110400.0
2012-09-20 14:30:00,60.75,60.88,60.71,60.86,109300.0,40.6095,40.6964,40.5828,40.6831,109300.0
2012-09-20 15:00:00,60.86,61.07,60.8,61.03,242000.0,40.6831,40.8235,40.643,40.7967,242000.0
2012-09-20 15:30:00,61.02,61.06,60.84,60.97,474100.0,40.79,40.8168,40.6697,40.7566,474100.0
2012-09-21 09:30:00,61.28,61.49,61.2,61.25,626000.0,40.9638,41.1042,40.9104,40.9438,626000.0
2012-09-21 10:00:00,61.24,61.27,61.03,61.19,135900.0,40.9371,40.9571,40.7967,40.9037,135900.0
2012-09-21 10:30:00,61.19,61.22,60.82,60.87,167200.0,40.9037,40.9237,40.6563,40.6898,167200.0
2012-09-21 11:00:00,60.86,60.92,60.74,60.82,200100.0,40.6831,40.7232,40.6029,40.6563,200100.0
2012-09-21 11:30:00,60.83,61.05,60.78,61.04,133200.0,40.663,40.8101,40.6296,40.8034,133200.0
2012-09-21 12:00:00,61.04,61.09,60.9,60.99,134100.0,40.8034,40.8368,40.7098,40.77,134100.0
2012-09-21 12:30:00,60.98,61.07,60.92,60.95,89800.0,40.7633,40.8235,40.7232,40.7432,89800.0
2012-09-21 13:00:00,60.95,61.01,60.89,60.96,97700.0,40.7432,40.7833,40.7031,40.7499,97700.0
2012-09-21 13:30:00,60.97,61.19,60.94,61.13,244100.0,40.7566,40.9037,40.7366,40.8636,244100.0
2012-09-21 14:00:00,61.14,61.16,60.96,61.06,142900.0,40.8702,40.8836,40.7499,40.8168,142900.0
2012-09-21 14:30:00,61.06,61.11,60.96,60.96,154500.0,40.8168,40.8502,40.7499,40.7499,154500.0
2012-09-21 15:00:00,60.96,60.96,60.79,60.89,215300.0,40.7499,40.7499,40.6363,40.7031,215300.0
2012-09-21 15:30:00,60.89,61.13,60.79,61.11,967100.0,40.7031,40.8636,40.6363,40.8502,967100.0
2012-09-24 09:30:00,60.57,60.85,60.38,60.55,173200.0,40.4892,40.6764,40.3622,40.4758,173200.0
2012-09-24 10:00:00,60.55,60.56,60.3,60.43,169800.0,40.4758,40.4825,40.3087,40.3956,169800.0
2012-09-24 10:30:00,60.42,60.49,60.28,60.42,229200.0,40.3889,40.4357,40.2954,40.3889,229200.0
2012-09-24 11:00:00,60.41,60.52,60.32,60.46,202600.0,40.3823,40.4558,40.3221,40.4157,202600.0
2012-09-24 11:30:00,60.46,60.47,60.22,60.22,152600.0,40.4157,40.4224,40.2553,40.2553,152600.0
2012-09-24 12:00:00,60.22,60.26,60.0,60.14,161000.0,40.2553,40.282,40.1082,40.2018,161000.0
2012-09-24 12:30:00,60.12,60.3,60.03,60.24,115300.0,40.1884,40.3087,40.1282,40.2686,115300.0
2012-09-24 13:00:00,60.25,60.29,60.1,60.1,78000.0,40.2753,40.302,40.175,40.175,78000.0
2012-09-24 13:30:00,60.1,60.16,60.0,60.02,150400.0,40.175,40.2151,40.1082,40.1216,150400.0
2012-09-24 14:00:00,60.02,60.26,60.0,60.24,119500.0,40.1216,40.282,40.1082,40.2686,119500.0
2012-09-24 14:30:00,60.24,60.42,60.21,60.3,160400.0,40.2686,40.3889,40.2486,40.3087,160400.0
2012-09-24 15:00:00,60.3,60.38,60.18,60.35,176100.0,40.3087,40.3622,40.2285,40.3422,176100.0
2012-09-24 15:30:00,60.34,60.35,60.2,60.24,326300.0,40.3355,40.3422,40.2419,40.2686,326300.0
2012-09-25 09:30:00,60.67,60.98,60.03,60.13,205600.0,40.5561,40.7633,40.1282,40.1951,205600.0
2012-09-25 10:00:00,60.13,60.56,60.11,60.25,123000.0,40.1951,40.4825,40.1817,40.2753,123000.0
2012-09-25 10:30:00,60.25,60.27,60.06,60.18,86000.0,40.2753,40.2887,40.1483,40.2285,86000.0
2012-09-25 11:00:00,60.18,60.38,60.14,60.17,120400.0,40.2285,40.3622,40.2018,40.2218,120400.0
2012-09-25 11:30:00,60.15,60.24,60.03,60.05,84800.0,40.2085,40.2686,40.1282,40.1416,84800.0
2012-09-25 12:00:00,60.04,60.09,59.95,60.03,122700.0,40.1349,40.1684,40.0748,40.1282,122700.0
2012-09-25 12:30:00,60.03,60.06,59.77,60.0,96300.0,40.1282,40.1483,39.9544,40.1082,96300.0
2012-09-25 13:00:00,60.01,60.07,59.9,59.93,71100.0,40.1149,40.155,40.0413,40.0614,71100.0
2012-09-25 13:30:00,59.94,60.09,59.82,59.85,63800.0,40.0681,40.1684,39.9879,40.0079,63800.0
2012-09-25 14:00:00,59.85,59.95,59.75,59.81,102100.0,40.0079,40.0748,39.9411,39.9812,102100.0
2012-09-25 14:30:00,59.81,60.0,59.66,59.67,99800.0,39.9812,40.1082,39.8809,39.8876,99800.0
2012-09-25 15:00:00,59.68,59.72,59.43,59.67,229700.0,39.8943,39.921,39.7272,39.8876,229700.0
2012-09-25 15:30:00,59.67,59.79,59.44,59.45,431400.0,39.8876,39.9678,39.7338,39.7405,431400.0
2012-09-26 09:30:00,59.28,59.28,58.63,58.94,227600.0,39.6269,39.6269,39.1924,39.3996,227600.0
2012-09-26 10:00:00,58.93,58.94,58.65,58.67,110000.0,39.3929,39.3996,39.2058,39.2191,110000.0
2012-09-26 10:30:00,58.66,58.84,58.4,58.45,185900.0,39.2124,39.3328,39.0386,39.0721,185900.0
2012-09-26 11:00:00,58.45,58.82,58.44,58.78,104700.0,39.0721,39.3194,39.0654,39.2927,104700.0
2012-09-26 11:30:00,58.75,59.04,58.65,58.93,127600.0,39.2726,39.4665,39.2058,39.3929,127600.0
2012-09-26 12:00:00,58.95,59.24,58.92,59.08,116200.0,39.4063,39.6002,39.3862,39.4932,116200.0
2012-09-26 12:30:00,59.1,59.18,58.92,59.12,117500.0,39.5066,39.56,39.3862,39.5199,117500.0
2012-09-26 13:00:00,59.12,59.12,58.85,59.01,115200.0,39.5199,39.5199,39.3395,39.4464,115200.0
2012-09-26 13:30:00,59.01,59.05,58.63,58.64,76600.0,39.4464,39.4731,39.1924,39.1991,76600.0
2012-09-26 14:00:00,58.64,59.03,58.63,58.97,297600.0,39.1991,39.4598,39.1924,39.4197,297600.0
2012-09-26 14:30:00,58.98,59.11,58.93,59.03,326500.0,39.4264,39.5133,39.3929,39.4598,326500.0
2012-09-26 15:00:00,59.03,59.16,58.97,59.02,248100.0,39.4598,39.5467,39.4197,39.4531,248100.0
2012-09-26 15:30:00,59.02,59.11,58.98,59.0,374900.0,39.4531,39.5133,39.4264,39.4397,374900.0
2012-09-27 09:30:00,59.4,59.83,59.32,59.75,212200.0,39.7071,39.9946,39.6536,39.9411,212200.0
2012-09-27 10:00:00,59.73,59.76,59.5,59.75,167500.0,39.9277,39.9478,39.774,39.9411,167500.0
2012-09-27 10:30:00,59.69,60.26,59.6,60.22,424400.0,39.901,40.282,39.8408,40.2553,424400.0
2012-09-27 11:00:00,60.19,60.23,59.93,60.04,169400.0,40.2352,40.2619,40.0614,40.1349,169400.0
2012-09-27 11:30:00,60.0,60.38,60.0,60.36,126300.0,40.1082,40.3622,40.1082,40.3488,126300.0
2012-09-27 12:00:00,60.35,60.73,60.3,60.7,204300.0,40.3422,40.5962,40.3087,40.5761,204300.0
2012-09-27 12:30:00,60.69,60.71,60.5,60.56,112000.0,40.5694,40.5828,40.4424,40.4825,112000.0
2012-09-27 13:00:00,60.55,60.65,60.5,60.62,135500.0,40.4758,40.5427,40.4424,40.5226,135500.0
2012-09-27 13:30:00,60.62,60.77,60.51,60.58,130600.0,40.5226,40.6229,40.4491,40.4959,130600.0
2012-09-27 14:00:00,60.59,60.73,60.53,60.7,114000.0,40.5026,40.5962,40.4625,40.5761,114000.0
2012-09-27 14:30:00,60.7,60.8,60.69,60.73,191300.0,40.5761,40.643,40.5694,40.5962,191300.0
2012-09-27 15:00:00,60.74,60.83,60.65,60.78,312900.0,40.6029,40.663,40.5427,40.6296,312900.0
2012-09-27 15:30:00,60.78,60.8,60.57,60.61,465900.0,40.6296,40.643,40.4892,40.516,465900.0
2012-09-28 09:30:00,60.54,61.05,60.21,60.49,401600.0,40.4692,40.8101,40.2486,40.4357,401600.0
2012-09-28 10:00:00,60.46,60.62,60.33,60.45,187100.0,40.4157,40.5226,40.3288,40.409,187100.0
2012-09-28 10:30:00,60.45,60.46,60.26,60.32,149100.0,40.409,40.4157,40.282,40.3221,149100.0
2012-09-28 11:00:00,60.33,60.41,60.11,60.14,136900.0,40.3288,40.3823,40.1817,40.2018,136900.0
2012-09-28 11:30:00,60.16,60.3,60.05,60.26,106000.0,40.2151,40.3087,40.1416,40.282,106000.0
2012-09-28 12:00:00,60.26,60.67,60.18,60.38,203800.0,40.282,40.5561,40.2285,40.3622,203800.0
2012-09-28 12:30:00,60.37,60.45,60.22,60.28,159400.0,40.3555,40.409,40.2553,40.2954,159400.0
2012-09-28 13:00:00,60.28,60.42,60.25,60.38,113700.0,40.2954,40.3889,40.2753,40.3622,113700.0
2012-09-28 13:30:00,60.39,60.69,60.39,60.54,91000.0,40.3689,40.5694,40.3689,40.4692,91000.0
2012-09-28 14:00:00,60.55,60.61,60.44,60.48,98000.0,40.4758,40.516,40.4023,40.4291,98000.0
2012-09-28 14:30:00,60.49,60.53,60.36,60.43,100000.0,40.4357,40.4625,40.3488,40.3956,100000.0
2012-09-28 15:00:00,60.42,60.48,60.23,60.27,150400.0,40.3889,40.4291,40.2619,40.2887,150400.0
2012-09-28 15:30:00,60.27,60.62,60.21,60.5,470300.0,40.2887,40.5226,40.2486,40.4424,470300.0
2012-10-01 09:30:00,61.18,61.5,61.04,61.18,295400.0,40.897,41.1109,40.8034,40.897,295400.0
2012-10-01 10:00:00,61.19,61.72,61.19,61.51,168000.0,40.9037,41.258,40.9037,41.1176,168000.0
2012-10-01 10:30:00,61.51,61.51,61.24,61.4,187200.0,41.1176,41.1176,40.9371,41.044,187200.0
2012-10-01 11:00:00,61.42,61.59,61.39,61.49,152500.0,41.0574,41.1711,41.0374,41.1042,152500.0
2012-10-01 11:30:00,61.5,61.5,61.3,61.35,237200.0,41.1109,41.1109,40.9772,41.0106,237200.0
2012-10-01 12:00:00,61.34,61.5,61.33,61.5,101400.0,41.0039,41.1109,40.9973,41.1109,101400.0
2012-10-01 12:30:00,61.49,61.51,61.14,61.2,110200.0,41.1042,41.1176,40.8702,40.9104,110200.0
2012-10-01 13:00:00,61.18,61.2,60.97,61.07,127000.0,40.897,40.9104,40.7566,40.8235,127000.0
2012-10-01 13:30:00,61.07,61.16,60.94,61.13,140500.0,40.8235,40.8836,40.7366,40.8636,140500.0
2012-10-01 14:00:00,61.13,61.17,61.01,61.09,139600.0,40.8636,40.8903,40.7833,40.8368,139600.0
2012-10-01 14:30:00,61.09,61.16,61.04,61.12,92700.0,40.8368,40.8836,40.8034,40.8569,92700.0
2012-10-01 15:00:00,61.09,61.11,60.58,60.7,224500.0,40.8368,40.8502,40.4959,40.5761,224500.0
2012-10-01 15:30:00,60.7,60.81,60.62,60.78,345800.0,40.5761,40.6497,40.5226,40.6296,345800.0
2012-10-02 09:30:00,61.43,61.84,60.58,61.04,684900.0,41.0641,41.3382,40.4959,40.8034,684900.0
2012-10-02 10:00:00,61.04,61.49,60.89,61.42,181300.0,40.8034,41.1042,40.7031,41.0574,181300.0
2012-10-02 10:30:00,61.44,61.58,61.15,61.15,132400.0,41.0708,41.1644,40.8769,40.8769,132400.0
2012-10-02 11:00:00,61.15,61.55,61.14,61.35,186300.0,40.8769,41.1443,40.8702,41.0106,186300.0
2012-10-02 11:30:00,61.35,61.54,61.13,61.29,224600.0,41.0106,41.1376,40.8636,40.9705,224600.0
2012-10-02 12:00:00,61.29,61.5,61.21,61.38,108600.0,40.9705,41.1109,40.917,41.0307,108600.0
2012-10-02 12:30:00,61.39,61.42,61.24,61.33,79900.0,41.0374,41.0574,40.9371,40.9973,79900.0
2012-10-02 13:00:00,61.34,61.37,61.23,61.24,94000.0,41.0039,41.024,40.9304,40.9371,94000.0
2012-10-02 13:30:00,61.24,61.31,61.12,61.17,186300.0,40.9371,40.9839,40.8569,40.8903,186300.0
2012-10-02 14:00:00,61.16,61.3,61.1,61.17,118300.0,40.8836,40.9772,40.8435,40.8903,118300.0
2012-10-02 14:30:00,61.14,61.21,61.03,61.16,102800.0,40.8702,40.917,40.7967,40.8836,102800.0
2012-10-02 15:00:00,61.15,61.29,61.12,61.25,126200.0,40.8769,40.9705,40.8569,40.9438,126200.0
2012-10-02 15:30:00,61.25,61.58,61.23,61.57,618600.0,40.9438,41.1644,40.9304,41.1577,618600.0
2012-10-03 09:30:00,61.3,61.43,60.5,60.59,265800.0,40.9772,41.0641,40.4424,40.5026,265800.0
2012-10-03 10:00:00,60.58,60.82,60.4,60.55,151200.0,40.4959,40.6563,40.3756,40.4758,151200.0
2012-10-03 10:30:00,60.56,60.62,60.19,60.23,120700.0,40.4825,40.5226,40.2352,40.2619,120700.0
2012-10-03 11:00:00,60.24,60.62,60.23,60.38,97100.0,40.2686,40.5226,40.2619,40.3622,97100.0
2012-10-03 11:30:00,60.39,60.66,60.36,60.55,96400.0,40.3689,40.5494,40.3488,40.4758,96400.0
2012-10-03 12:00:00,60.56,60.56,60.41,60.46,106900.0,40.4825,40.4825,40.3823,40.4157,106900.0
2012-10-03 12:30:00,60.48,60.49,60.4,60.41,62000.0,40.4291,40.4357,40.3756,40.3823,62000.0
2012-10-03 13:00:00,60.41,60.44,60.27,60.29,64200.0,40.3823,40.4023,40.2887,40.302,64200.0
2012-10-03 13:30:00,60.27,60.27,60.11,60.12,110800.0,40.2887,40.2887,40.1817,40.1884,110800.0
2012-10-03 14:00:00,60.12,60.24,60.07,60.14,129400.0,40.1884,40.2686,40.155,40.2018,129400.0
2012-10-03 14:30:00,60.14,60.18,59.94,59.96,146000.0,40.2018,40.2285,40.0681,40.0815,146000.0
2012-10-03 15:00:00,59.97,60.2,59.88,60.17,290100.0,40.0881,40.2419,40.028,40.2218,290100.0
2012-10-03 15:30:00,60.16,60.17,60.02,60.13,404900.0,40.2151,40.2218,40.1216,40.1951,404900.0
2012-10-04 09:30:00,60.57,60.58,60.03,60.25,167800.0,40.4892,40.4959,40.1282,40.2753,167800.0
2012-10-04 10:00:00,60.29,60.92,60.24,60.88,291700.0,40.302,40.7232,40.2686,40.6964,291700.0
2012-10-04 10:30:00,60.87,60.96,60.79,60.95,163700.0,40.6898,40.7499,40.6363,40.7432,163700.0
2012-10-04 11:00:00,60.94,60.95,60.43,60.51,179100.0,40.7366,40.7432,40.3956,40.4491,179100.0
2012-10-04 11:30:00,60.51,60.67,60.42,60.65,130400.0,40.4491,40.5561,40.3889,40.5427,130400.0
2012-10-04 12:00:00,60.65,60.88,60.62,60.81,57900.0,40.5427,40.6964,40.5226,40.6497,57900.0
2012-10-04 12:30:00,60.82,60.87,60.67,60.72,44200.0,40.6563,40.6898,40.5561,40.5895,44200.0
2012-10-04 13:00:00,60.73,60.93,60.72,60.86,88900.0,40.5962,40.7299,40.5895,40.6831,88900.0
2012-10-04 13:30:00,60.86,60.96,60.8,60.88,158000.0,40.6831,40.7499,40.643,40.6964,158000.0
2012-10-04 14:00:00,60.89,60.9,60.72,60.77,151400.0,40.7031,40.7098,40.5895,40.6229,151400.0
2012-10-04 14:30:00,60.78,60.86,60.76,60.81,74100.0,40.6296,40.6831,40.6162,40.6497,74100.0
2012-10-04 15:00:00,60.82,60.88,60.77,60.78,116400.0,40.6563,40.6964,40.6229,40.6296,116400.0
2012-10-04 15:30:00,60.79,60.83,60.73,60.82,313700.0,40.6363,40.663,40.5962,40.6563,313700.0
2012-10-05 09:30:00,61.0,61.03,60.51,60.8,282800.0,40.7767,40.7967,40.4491,40.643,282800.0
2012-10-05 10:00:00,60.76,60.92,60.61,60.73,147500.0,40.6162,40.7232,40.516,40.5962,147500.0
2012-10-05 10:30:00,60.73,60.79,60.7,60.79,125500.0,40.5962,40.6363,40.5761,40.6363,125500.0
2012-10-05 11:00:00,60.78,60.79,60.48,60.5,107400.0,40.6296,40.6363,40.4291,40.4424,107400.0
2012-10-05 11:30:00,60.51,60.56,60.16,60.16,142400.0,40.4491,40.4825,40.2151,40.2151,142400.0
2012-10-05 12:00:00,60.2,60.24,60.02,60.22,129800.0,40.2419,40.2686,40.1216,40.2553,129800.0
2012-10-05 12:30:00,60.21,60.41,60.21,60.28,104300.0,40.2486,40.3823,40.2486,40.2954,104300.0
2012-10-05 13:00:00,60.31,60.36,60.23,60.3,136200.0,40.3154,40.3488,40.2619,40.3087,136200.0
2012-10-05 13:30:00,60.28,60.31,60.1,60.13,80100.0,40.2954,40.3154,40.175,40.1951,80100.0
2012-10-05 14:00:00,60.13,60.15,60.0,60.03,148400.0,40.1951,40.2085,40.1082,40.1282,148400.0
2012-10-05 14:30:00,60.01,60.02,59.7,59.7,188500.0,40.1149,40.1216,39.9077,39.9077,188500.0
2012-10-05 15:00:00,59.7,59.98,59.69,59.91,201900.0,39.9077,40.0948,39.901,40.048,201900.0
2012-10-05 15:30:00,59.91,60.04,59.78,60.04,491000.0,40.048,40.1349,39.9611,40.1349,491000.0
2012-10-08 09:30:00,59.46,59.8,59.3,59.55,257400.0,39.7472,39.9745,39.6403,39.8074,257400.0
2012-10-08 10:00:00,59.56,59.85,59.56,59.75,135600.0,39.8141,40.0079,39.8141,39.9411,135600.0
2012-10-08 10:30:00,59.74,60.0,59.54,59.75,151400.0,39.9344,40.1082,39.8007,39.9411,151400.0
2012-10-08 11:00:00,59.75,59.85,59.73,59.8,80200.0,39.9411,40.0079,39.9277,39.9745,80200.0
2012-10-08 11:30:00,59.81,59.81,59.67,59.72,70900.0,39.9812,39.9812,39.8876,39.921,70900.0
2012-10-08 12:00:00,59.72,59.73,59.62,59.7,68800.0,39.921,39.9277,39.8542,39.9077,68800.0
2012-10-08 12:30:00,59.7,60.01,59.7,60.0,97400.0,39.9077,40.1149,39.9077,40.1082,97400.0
2012-10-08 13:00:00,60.0,60.02,59.86,60.01,83500.0,40.1082,40.1216,40.0146,40.1149,83500.0
2012-10-08 13:30:00,60.0,60.11,59.99,60.08,136100.0,40.1082,40.1817,40.1015,40.1617,136100.0
2012-10-08 14:00:00,60.08,60.3,60.05,60.28,151900.0,40.1617,40.3087,40.1416,40.2954,151900.0
2012-10-08 14:30:00,60.27,60.3,60.08,60.16,72300.0,40.2887,40.3087,40.1617,40.2151,72300.0
2012-10-08 15:00:00,60.16,60.31,59.99,59.99,142500.0,40.2151,40.3154,40.1015,40.1015,142500.0
2012-10-08 15:30:00,60.0,60.1,59.87,59.98,452900.0,40.1082,40.175,40.0213,40.0948,452900.0
2012-10-09 09:30:00,60.01,60.93,60.0,60.91,218600.0,40.1149,40.7299,40.1082,40.7165,218600.0
2012-10-09 10:00:00,60.9,61.1,60.84,60.96,171900.0,40.7098,40.8435,40.6697,40.7499,171900.0
2012-10-09 10:30:00,60.96,61.14,60.78,60.8,191500.0,40.7499,40.8702,40.6296,40.643,191500.0
2012-10-09 11:00:00,60.8,60.9,60.7,60.77,123200.0,40.643,40.7098,40.5761,40.6229,123200.0
2012-10-09 11:30:00,60.74,60.83,60.59,60.68,65200.0,40.6029,40.663,40.5026,40.5628,65200.0
2012-10-09 12:00:00,60.68,60.85,60.68,60.78,59700.0,40.5628,40.6764,40.5628,40.6296,59700.0
2012-10-09 12:30:00,60.79,60.85,60.68,60.71,72100.0,40.6363,40.6764,40.5628,40.5828,72100.0
2012-10-09 13:00:00,60.7,60.83,60.66,60.78,70100.0,40.5761,40.663,40.5494,40.6296,70100.0
2012-10-09 13:30:00,60.76,61.03,60.74,60.88,163900.0,40.6162,40.7967,40.6029,40.6964,163900.0
2012-10-09 14:00:00,60.88,61.1,60.88,61.06,204700.0,40.6964,40.8435,40.6964,40.8168,204700.0
2012-10-09 14:30:00,61.04,61.11,60.96,61.08,140800.0,40.8034,40.8502,40.7499,40.8301,140800.0
2012-10-09 15:00:00,61.08,61.26,61.06,61.1,230400.0,40.8301,40.9505,40.8168,40.8435,230400.0
2012-10-09 15:30:00,61.11,61.26,61.05,61.05,381600.0,40.8502,40.9505,40.8101,40.8101,381600.0
2012-10-10 09:30:00,60.87,61.39,60.69,61.11,163400.0,40.6898,41.0374,40.5694,40.8502,163400.0
2012-10-10 10:00:00,61.06,61.37,60.98,61.37,72700.0,40.8168,41.024,40.7633,41.024,72700.0
2012-10-10 10:30:00,61.36,61.4,60.93,60.98,107100.0,41.0173,41.044,40.7299,40.7633,107100.0
2012-10-10 11:00:00,60.97,60.99,60.76,60.79,100700.0,40.7566,40.77,40.6162,40.6363,100700.0
2012-10-10 11:30:00,60.79,60.81,60.53,60.61,66600.0,40.6363,40.6497,40.4625,40.516,66600.0
2012-10-10 12:00:00,60.6,60.66,60.46,60.59,62100.0,40.5093,40.5494,40.4157,40.5026,62100.0
2012-10-10 12:30:00,60.59,60.59,60.3,60.32,82100.0,40.5026,40.5026,40.3087,40.3221,82100.0
2012-10-10 13:00:00,60.32,60.48,60.3,60.45,54700.0,40.3221,40.4291,40.3087,40.409,54700.0
2012-10-10 13:30:00,60.41,60.58,60.4,60.56,57400.0,40.3823,40.4959,40.3756,40.4825,57400.0
2012-10-10 14:00:00,60.56,60.72,60.49,60.54,76200.0,40.4825,40.5895,40.4357,40.4692,76200.0
2012-10-10 14:30:00,60.54,60.59,60.43,60.45,100300.0,40.4692,40.5026,40.3956,40.409,100300.0
2012-10-10 15:00:00,60.45,60.6,60.42,60.49,118900.0,40.409,40.5093,40.3889,40.4357,118900.0
2012-10-10 15:30:00,60.48,60.54,60.4,60.49,256100.0,40.4291,40.4692,40.3756,40.4357,256100.0
2012-10-11 09:30:00,61.05,61.4,60.72,61.35,265600.0,40.8101,41.044,40.5895,41.0106,265600.0
2012-10-11 10:00:00,61.35,61.68,61.15,61.68,174300.0,41.0106,41.2312,40.8769,41.2312,174300.0
2012-10-11 10:30:00,61.67,62.0,61.67,61.93,206000.0,41.2245,41.4451,41.2245,41.3983,206000.0
2012-10-11 11:00:00,61.94,61.97,61.7,61.89,198500.0,41.405,41.4251,41.2446,41.3716,198500.0
2012-10-11 11:30:00,61.9,61.98,61.71,61.89,182900.0,41.3783,41.4318,41.2513,41.3716,182900.0
2012-10-11 12:00:00,61.89,62.0,61.82,61.91,159800.0,41.3716,41.4451,41.3248,41.385,159800.0
2012-10-11 12:30:00,61.91,62.13,61.89,62.03,139600.0,41.385,41.532,41.3716,41.4652,139600.0
2012-10-11 13:00:00,62.03,62.14,61.82,61.86,131600.0,41.4652,41.5387,41.3248,41.3515,131600.0
2012-10-11 13:30:00,61.84,61.88,61.67,61.75,148500.0,41.3382,41.3649,41.2245,41.278,148500.0
2012-10-11 14:00:00,61.75,61.96,61.73,61.9,137600.0,41.278,41.4184,41.2646,41.3783,137600.0
2012-10-11 14:30:00,61.9,61.91,61.76,61.88,206100.0,41.3783,41.385,41.2847,41.3649,206100.0
2012-10-11 15:00:00,61.86,61.9,61.71,61.8,165500.0,41.3515,41.3783,41.2513,41.3114,165500.0
2012-10-11 15:30:00,61.8,61.81,61.59,61.61,437700.0,41.3114,41.3181,41.1711,41.1844,437700.0
2012-10-12 09:30:00,61.68,62.1,61.4,61.73,155600.0,41.2312,41.512,41.044,41.2646,155600.0
2012-10-12 10:00:00,61.72,61.83,61.16,61.22,132200.0,41.258,41.3315,40.8836,40.9237,132200.0
2012-10-12 10:30:00,61.23,61.45,61.09,61.35,108900.0,40.9304,41.0775,40.8368,41.0106,108900.0
2012-10-12 11:00:00,61.35,61.37,61.09,61.09,78500.0,41.0106,41.024,40.8368,40.8368,78500.0
2012-10-12 11:30:00,61.08,61.09,60.88,60.92,116500.0,40.8301,40.8368,40.6964,40.7232,116500.0
2012-10-12 12:00:00,60.96,61.05,60.91,61.01,103000.0,40.7499,40.8101,40.7165,40.7833,103000.0
2012-10-12 12:30:00,61.0,61.16,61.0,61.14,51600.0,40.7767,40.8836,40.7767,40.8702,51600.0
2012-10-12 13:00:00,61.15,61.25,61.12,61.24,66200.0,40.8769,40.9438,40.8569,40.9371,66200.0
2012-10-12 13:30:00,61.24,61.28,61.07,61.26,155100.0,40.9371,40.9638,40.8235,40.9505,155100.0
2012-10-12 14:00:00,61.25,61.49,61.19,61.47,95800.0,40.9438,41.1042,40.9037,41.0908,95800.0
2012-10-12 14:30:00,61.47,61.5,61.31,61.44,85500.0,41.0908,41.1109,40.9839,41.0708,85500.0
2012-10-12 15:00:00,61.41,61.42,61.31,61.36,120300.0,41.0507,41.0574,40.9839,41.0173,120300.0
2012-10-12 15:30:00,61.36,61.43,61.25,61.36,279300.0,41.0173,41.0641,40.9438,41.0173,279300.0
2012-10-15 09:30:00,61.16,61.58,60.64,60.69,212100.0,40.8836,41.1644,40.536,40.5694,212100.0
2012-10-15 10:00:00,60.69,60.98,60.49,60.63,218900.0,40.5694,40.7633,40.4357,40.5293,218900.0
2012-10-15 10:30:00,60.65,60.78,60.61,60.63,124700.0,40.5427,40.6296,40.516,40.5293,124700.0
2012-10-15 11:00:00,60.64,60.88,60.49,60.75,165000.0,40.536,40.6964,40.4357,40.6095,165000.0
2012-10-15 11:30:00,60.75,61.08,60.73,60.91,120800.0,40.6095,40.8301,40.5962,40.7165,120800.0
2012-10-15 12:00:00,60.92,61.22,60.87,61.19,98000.0,40.7232,40.9237,40.6898,40.9037,98000.0
2012-10-15 12:30:00,61.21,61.29,61.12,61.18,67900.0,40.917,40.9705,40.8569,40.897,67900.0
2012-10-15 13:00:00,61.17,61.19,60.95,60.96,60400.0,40.8903,40.9037,40.7432,40.7499,60400.0
2012-10-15 13:30:00,60.98,61.06,60.89,60.94,54300.0,40.7633,40.8168,40.7031,40.7366,54300.0
2012-10-15 14:00:00,60.96,61.08,60.95,60.97,69000.0,40.7499,40.8301,40.7432,40.7566,69000.0
2012-10-15 14:30:00,60.97,60.97,60.68,60.7,137400.0,40.7566,40.7566,40.5628,40.5761,137400.0
2012-10-15 15:00:00,60.7,60.9,60.65,60.78,307600.0,40.5761,40.7098,40.5427,40.6296,307600.0
2012-10-15 15:30:00,60.79,61.03,60.76,60.95,457200.0,40.6363,40.7967,40.6162,40.7432,457200.0
2012-10-16 09:30:00,61.47,61.75,61.12,61.45,169100.0,41.0908,41.278,40.8569,41.0775,169100.0
2012-10-16 10:00:00,61.47,61.5,61.3,61.45,141000.0,41.0908,41.1109,40.9772,41.0775,141000.0
2012-10-16 10:30:00,61.45,61.5,61.25,61.38,110600.0,41.0775,41.1109,40.9438,41.0307,110600.0
2012-10-16 11:00:00,61.36,61.56,61.29,61.56,93800.0,41.0173,41.151,40.9705,41.151,93800.0
2012-10-16 11:30:00,61.57,61.62,61.37,61.53,124300.0,41.1577,41.1911,41.024,41.131,124300.0
2012-10-16 12:00:00,61.55,61.64,61.52,61.54,91000.0,41.1443,41.2045,41.1243,41.1376,91000.0
2012-10-16 12:30:00,61.55,61.63,61.49,61.49,46500.0,41.1443,41.1978,41.1042,41.1042,46500.0
2012-10-16 13:00:00,61.51,61.57,61.47,61.52,145500.0,41.1176,41.1577,41.0908,41.1243,145500.0
2012-10-16 13:30:00,61.52,61.55,61.41,61.48,70800.0,41.1243,41.1443,41.0507,41.0975,70800.0
2012-10-16 14:00:00,61.47,61.51,61.26,61.36,188300.0,41.0908,41.1176,40.9505,41.0173,188300.0
2012-10-16 14:30:00,61.37,61.44,61.27,61.33,172100.0,41.024,41.0708,40.9571,40.9973,172100.0
2012-10-16 15:00:00,61.33,61.35,61.21,61.31,199300.0,40.9973,41.0106,40.917,40.9839,199300.0
2012-10-16 15:30:00,61.32,61.5,61.25,61.46,316600.0,40.9906,41.1109,40.9438,41.0842,316600.0
2012-10-17 09:30:00,61.29,62.07,61.29,62.04,210100.0,40.9705,41.4919,40.9705,41.4719,210100.0
2012-10-17 10:00:00,62.03,62.5,62.01,62.41,284400.0,41.4652,41.7794,41.4518,41.7192,284400.0
2012-10-17 10:30:00,62.42,62.6,62.32,62.42,199700.0,41.7259,41.8462,41.659,41.7259,199700.0
2012-10-17 11:00:00,62.41,62.75,62.32,62.57,151100.0,41.7192,41.9465,41.659,41.8262,151100.0
2012-10-17 11:30:00,62.57,62.82,62.57,62.82,134400.0,41.8262,41.9933,41.8262,41.9933,134400.0
2012-10-17 12:00:00,62.82,62.94,62.8,62.84,113200.0,41.9933,42.0735,41.9799,42.0066,113200.0
2012-10-17 12:30:00,62.83,62.87,62.61,62.66,165000.0,42.0,42.0267,41.8529,41.8863,165000.0
2012-10-17 13:00:00,62.66,62.76,62.64,62.7,81300.0,41.8863,41.9532,41.873,41.9131,81300.0
2012-10-17 13:30:00,62.7,62.71,62.46,62.51,104700.0,41.9131,41.9197,41.7526,41.7861,104700.0
2012-10-17 14:00:00,62.51,62.7,62.47,62.69,107900.0,41.7861,41.9131,41.7593,41.9064,107900.0
2012-10-17 14:30:00,62.7,62.8,62.65,62.8,112700.0,41.9131,41.9799,41.8796,41.9799,112700.0
2012-10-17 15:00:00,62.8,62.85,62.74,62.83,166600.0,41.9799,42.0133,41.9398,42.0,166600.0
2012-10-17 15:30:00,62.84,62.95,62.72,62.82,337900.0,42.0066,42.0802,41.9264,41.9933,337900.0
2012-10-18 09:30:00,62.47,62.62,62.16,62.37,440800.0,41.7593,41.8596,41.5521,41.6925,440800.0
2012-10-18 10:00:00,62.35,62.62,62.25,62.3,198900.0,41.6791,41.8596,41.6122,41.6457,198900.0
2012-10-18 10:30:00,62.28,62.87,62.25,62.77,202200.0,41.6323,42.0267,41.6122,41.9599,202200.0
2012-10-18 11:00:00,62.78,62.86,62.34,62.4,114500.0,41.9665,42.02,41.6724,41.7125,114500.0
2012-10-18 11:30:00,62.42,62.75,62.4,62.74,175900.0,41.7259,41.9465,41.7125,41.9398,175900.0
2012-10-18 12:00:00,62.75,62.79,62.53,62.56,73300.0,41.9465,41.9732,41.7994,41.8195,73300.0
2012-10-18 12:30:00,62.56,62.64,62.47,62.51,89900.0,41.8195,41.873,41.7593,41.7861,89900.0
2012-10-18 13:00:00,62.49,62.68,62.36,62.61,93700.0,41.7727,41.8997,41.6858,41.8529,93700.0
2012-10-18 13:30:00,62.61,62.67,62.34,62.37,127100.0,41.8529,41.893,41.6724,41.6925,127100.0
2012-10-18 14:00:00,62.4,62.63,62.4,62.44,84100.0,41.7125,41.8663,41.7125,41.7393,84100.0
2012-10-18 14:30:00,62.43,62.54,62.34,62.47,95000.0,41.7326,41.8061,41.6724,41.7593,95000.0
2012-10-18 15:00:00,62.5,62.58,62.38,62.51,263400.0,41.7794,41.8328,41.6991,41.7861,263400.0
2012-10-18 15:30:00,62.5,62.81,62.49,62.66,445800.0,41.7794,41.9866,41.7727,41.8863,445800.0
2012-10-19 09:30:00,62.58,62.84,62.39,62.77,379600.0,41.8328,42.0066,41.7058,41.9599,379600.0
2012-10-19 10:00:00,62.76,63.0,62.73,62.8,146200.0,41.9532,42.1136,41.9331,41.9799,146200.0
2012-10-19 10:30:00,62.8,62.8,62.51,62.61,136600.0,41.9799,41.9799,41.7861,41.8529,136600.0
2012-10-19 11:00:00,62.6,62.64,62.3,62.32,167500.0,41.8462,41.873,41.6457,41.659,167500.0
2012-10-19 11:30:00,62.32,62.41,61.98,62.05,92400.0,41.659,41.7192,41.4318,41.4786,92400.0
2012-10-19 12:00:00,62.09,62.09,61.79,61.8,214300.0,41.5053,41.5053,41.3048,41.3114,214300.0
2012-10-19 12:30:00,61.8,62.11,61.79,62.07,102300.0,41.3114,41.5187,41.3048,41.4919,102300.0
2012-10-19 13:00:00,62.07,62.33,62.03,62.21,68700.0,41.4919,41.6657,41.4652,41.5855,68700.0
2012-10-19 13:30:00,62.19,62.21,62.02,62.1,138900.0,41.5721,41.5855,41.4585,41.512,138900.0
2012-10-19 14:00:00,62.09,62.18,61.92,62.0,144500.0,41.5053,41.5655,41.3917,41.4451,144500.0
2012-10-19 14:30:00,61.97,62.08,61.92,62.05,122100.0,41.4251,41.4986,41.3917,41.4786,122100.0
2012-10-19 15:00:00,62.03,62.24,61.93,62.15,220900.0,41.4652,41.6056,41.3983,41.5454,220900.0
2012-10-19 15:30:00,62.16,62.16,62.0,62.01,423900.0,41.5521,41.5521,41.4451,41.4518,423900.0
2012-10-22 09:30:00,61.85,61.99,61.6,61.85,217000.0,41.3449,41.4384,41.1777,41.3449,217000.0
2012-10-22 10:00:00,61.85,61.96,61.34,61.41,311200.0,41.3449,41.4184,41.0039,41.0507,311200.0
2012-10-22 10:30:00,61.43,61.43,61.05,61.32,190700.0,41.0641,41.0641,40.8101,40.9906,190700.0
2012-10-22 11:00:00,61.29,61.36,61.02,61.06,181100.0,40.9705,41.0173,40.79,40.8168,181100.0
2012-10-22 11:30:00,61.05,61.29,61.01,61.26,135800.0,40.8101,40.9705,40.7833,40.9505,135800.0
2012-10-22 12:00:00,61.26,61.33,61.16,61.25,76900.0,40.9505,40.9973,40.8836,40.9438,76900.0
2012-10-22 12:30:00,61.24,61.28,60.86,60.86,96300.0,40.9371,40.9638,40.6831,40.6831,96300.0
2012-10-22 13:00:00,60.88,60.98,60.61,60.67,109000.0,40.6964,40.7633,40.516,40.5561,109000.0
2012-10-22 13:30:00,60.68,60.78,60.39,60.69,140900.0,40.5628,40.6296,40.3689,40.5694,140900.0
2012-10-22 14:00:00,60.7,60.87,60.6,60.61,149200.0,40.5761,40.6898,40.5093,40.516,149200.0
2012-10-22 14:30:00,60.62,60.74,60.6,60.68,163500.0,40.5226,40.6029,40.5093,40.5628,163500.0
2012-10-22 15:00:00,60.68,61.19,60.6,61.18,285100.0,40.5628,40.9037,40.5093,40.897,285100.0
2012-10-22 15:30:00,61.17,61.38,61.02,61.35,344200.0,40.8903,41.0307,40.79,41.0106,344200.0
2012-10-23 09:30:00,60.35,60.59,59.8,59.94,274400.0,40.3422,40.5026,39.9745,40.0681,274400.0
2012-10-23 10:00:00,59.94,60.05,59.67,59.78,254500.0,40.0681,40.1416,39.8876,39.9611,254500.0
2012-10-23 10:30:00,59.78,59.79,59.47,59.7,336800.0,39.9611,39.9678,39.7539,39.9077,336800.0
2012-10-23 11:00:00,59.71,59.89,59.6,59.7,201400.0,39.9143,40.0347,39.8408,39.9077,201400.0
2012-10-23 11:30:00,59.69,59.77,59.63,59.66,141800.0,39.901,39.9544,39.8609,39.8809,141800.0
2012-10-23 12:00:00,59.66,59.85,59.61,59.68,174600.0,39.8809,40.0079,39.8475,39.8943,174600.0
2012-10-23 12:30:00,59.67,59.98,59.66,59.89,74800.0,39.8876,40.0948,39.8809,40.0347,74800.0
2012-10-23 13:00:00,59.91,60.06,59.68,59.76,216500.0,40.048,40.1483,39.8943,39.9478,216500.0
2012-10-23 13:30:00,59.76,59.83,59.64,59.78,96100.0,39.9478,39.9946,39.8675,39.9611,96100.0
2012-10-23 14:00:00,59.8,59.9,59.68,59.81,149100.0,39.9745,40.0413,39.8943,39.9812,149100.0
2012-10-23 14:30:00,59.81,60.21,59.72,60.13,194300.0,39.9812,40.2486,39.921,40.1951,194300.0
2012-10-23 15:00:00,60.13,60.26,59.8,59.81,204600.0,40.1951,40.282,39.9745,39.9812,204600.0
2012-10-23 15:30:00,59.8,59.85,59.51,59.61,376900.0,39.9745,40.0079,39.7806,39.8475,376900.0
2012-10-24 09:30:00,59.79,60.02,59.0,59.05,240700.0,39.9678,40.1216,39.4397,39.4731,240700.0
2012-10-24 10:00:00,59.04,59.26,58.96,59.16,261800.0,39.4665,39.6135,39.413,39.5467,261800.0
2012-10-24 10:30:00,59.15,59.34,59.0,59.09,130400.0,39.54,39.667,39.4397,39.4999,130400.0
2012-10-24 11:00:00,59.1,59.16,58.91,59.01,134000.0,39.5066,39.5467,39.3796,39.4464,134000.0
2012-10-24 11:30:00,59.01,59.1,58.94,59.1,155900.0,39.4464,39.5066,39.3996,39.5066,155900.0
2012-10-24 12:00:00,59.1,59.27,59.06,59.25,87800.0,39.5066,39.6202,39.4798,39.6068,87800.0
2012-10-24 12:30:00,59.25,59.35,59.24,59.29,59700.0,39.6068,39.6737,39.6002,39.6336,59700.0
2012-10-24 13:00:00,59.3,59.35,59.2,59.27,55300.0,39.6403,39.6737,39.5734,39.6202,55300.0
2012-10-24 13:30:00,59.28,59.29,59.14,59.2,73400.0,39.6269,39.6336,39.5333,39.5734,73400.0
2012-10-24 14:00:00,59.21,59.25,58.96,59.18,133700.0,39.5801,39.6068,39.413,39.56,133700.0
2012-10-24 14:30:00,59.18,59.22,58.98,59.0,173300.0,39.56,39.5868,39.4264,39.4397,173300.0
2012-10-24 15:00:00,58.98,59.01,58.76,58.91,249500.0,39.4264,39.4464,39.2793,39.3796,249500.0
2012-10-24 15:30:00,58.92,58.93,58.7,58.76,563400.0,39.3862,39.3929,39.2392,39.2793,563400.0
2012-10-25 09:30:00,59.29,59.53,58.65,58.66,275500.0,39.6336,39.794,39.2058,39.2124,275500.0
2012-10-25 10:00:00,58.66,58.76,58.5,58.59,222600.0,39.2124,39.2793,39.1055,39.1656,222600.0
2012-10-25 10:30:00,58.59,58.75,58.22,58.44,208500.0,39.1656,39.2726,38.9183,39.0654,208500.0
2012-10-25 11:00:00,58.43,58.49,58.12,58.13,201200.0,39.0587,39.0988,38.8515,38.8582,201200.0
2012-10-25 11:30:00,58.13,58.27,57.92,58.15,222300.0,38.8582,38.9517,38.7178,38.8715,222300.0
2012-10-25 12:00:00,58.15,58.43,58.15,58.43,94000.0,38.8715,39.0587,38.8715,39.0587,94000.0
2012-10-25 12:30:00,58.41,58.67,58.25,58.65,88400.0,39.0453,39.2191,38.9384,39.2058,88400.0
2012-10-25 13:00:00,58.67,58.85,58.61,58.81,78500.0,39.2191,39.3395,39.179,39.3127,78500.0
2012-10-25 13:30:00,58.81,58.82,58.63,58.82,76700.0,39.3127,39.3194,39.1924,39.3194,76700.0
2012-10-25 14:00:00,58.82,58.88,58.67,58.8,76800.0,39.3194,39.3595,39.2191,39.306,76800.0
2012-10-25 14:30:00,58.8,58.88,58.73,58.77,85700.0,39.306,39.3595,39.2592,39.286,85700.0
2012-10-25 15:00:00,58.77,58.82,58.66,58.68,111300.0,39.286,39.3194,39.2124,39.2258,111300.0
2012-10-25 15:30:00,58.69,58.88,58.67,58.88,223100.0,39.2325,39.3595,39.2191,39.3595,223100.0
2012-10-26 09:30:00,58.82,59.27,58.56,58.58,164700.0,39.3194,39.6202,39.1456,39.159,164700.0
2012-10-26 10:00:00,58.57,58.76,58.36,58.61,144700.0,39.1523,39.2793,39.0119,39.179,144700.0
2012-10-26 10:30:00,58.58,58.68,58.23,58.43,85700.0,39.159,39.2258,38.925,39.0587,85700.0
2012-10-26 11:00:00,58.45,58.58,58.35,58.45,118900.0,39.0721,39.159,39.0052,39.0721,118900.0
2012-10-26 11:30:00,58.44,58.53,58.32,58.35,70800.0,39.0654,39.1255,38.9852,39.0052,70800.0
2012-10-26 12:00:00,58.34,58.35,58.16,58.25,95100.0,38.9985,39.0052,38.8782,38.9384,95100.0
2012-10-26 12:30:00,58.27,58.27,58.1,58.19,80300.0,38.9517,38.9517,38.8381,38.8983,80300.0
2012-10-26 13:00:00,58.19,58.35,58.11,58.35,74400.0,38.8983,39.0052,38.8448,39.0052,74400.0
2012-10-26 13:30:00,58.34,58.44,58.28,58.32,81700.0,38.9985,39.0654,38.9584,38.9852,81700.0
2012-10-26 14:00:00,58.33,58.4,58.26,58.37,123200.0,38.9918,39.0386,38.9451,39.0186,123200.0
2012-10-26 14:30:00,58.37,58.46,58.3,58.34,63800.0,39.0186,39.0787,38.9718,38.9985,63800.0
2012-10-26 15:00:00,58.33,58.54,58.32,58.51,135400.0,38.9918,39.1322,38.9852,39.1122,135400.0
2012-10-26 15:30:00,58.52,58.58,58.21,58.29,585600.0,39.1189,39.159,38.9116,38.9651,585600.0
2012-10-31 09:30:00,58.89,59.39,58.6,59.04,238100.0,39.3662,39.7004,39.1723,39.4665,238100.0
2012-10-31 10:00:00,58.99,59.29,58.9,59.16,182600.0,39.433,39.6336,39.3729,39.5467,182600.0
2012-10-31 10:30:00,59.18,59.18,58.71,58.89,206600.0,39.56,39.56,39.2459,39.3662,206600.0
2012-10-31 11:00:00,58.87,58.93,58.71,58.91,111000.0,39.3528,39.3929,39.2459,39.3796,111000.0
2012-10-31 11:30:00,58.91,59.0,58.63,58.65,118900.0,39.3796,39.4397,39.1924,39.2058,118900.0
2012-10-31 12:00:00,58.63,58.66,58.36,58.51,99000.0,39.1924,39.2124,39.0119,39.1122,99000.0
2012-10-31 12:30:00,58.51,58.63,58.42,58.55,66300.0,39.1122,39.1924,39.052,39.1389,66300.0
2012-10-31 13:00:00,58.57,58.57,58.22,58.25,103000.0,39.1523,39.1523,38.9183,38.9384,103000.0
2012-10-31 13:30:00,58.25,58.29,58.18,58.22,99900.0,38.9384,38.9651,38.8916,38.9183,99900.0
2012-10-31 14:00:00,58.24,58.32,58.18,58.21,108600.0,38.9317,38.9852,38.8916,38.9116,108600.0
2012-10-31 14:30:00,58.21,58.37,58.12,58.2,120200.0,38.9116,39.0186,38.8515,38.9049,120200.0
2012-10-31 15:00:00,58.18,58.34,58.1,58.28,136500.0,38.8916,38.9985,38.8381,38.9584,136500.0
2012-10-31 15:30:00,58.28,58.32,58.1,58.2,363100.0,38.9584,38.9852,38.8381,38.9049,363100.0
2012-11-01 09:30:00,58.21,58.26,57.8,58.11,269100.0,38.9116,38.9451,38.6376,38.8448,269100.0
2012-11-01 10:00:00,58.11,58.67,58.11,58.29,276300.0,38.8448,39.2191,38.8448,38.9651,276300.0
2012-11-01 10:30:00,58.3,58.56,58.28,58.39,218200.0,38.9718,39.1456,38.9584,39.032,218200.0
2012-11-01 11:00:00,58.41,58.67,58.17,58.65,313000.0,39.0453,39.2191,38.8849,39.2058,313000.0
2012-11-01 11:30:00,58.65,58.84,58.61,58.84,222800.0,39.2058,39.3328,39.179,39.3328,222800.0
2012-11-01 12:00:00,58.82,58.89,58.6,58.65,169000.0,39.3194,39.3662,39.1723,39.2058,169000.0
2012-11-01 12:30:00,58.66,58.75,58.63,58.66,96000.0,39.2124,39.2726,39.1924,39.2124,96000.0
2012-11-01 13:00:00,58.67,58.73,58.57,58.57,153200.0,39.2191,39.2592,39.1523,39.1523,153200.0
2012-11-01 13:30:00,58.57,58.6,58.49,58.55,97500.0,39.1523,39.1723,39.0988,39.1389,97500.0
2012-11-01 14:00:00,58.56,58.6,58.49,58.54,92200.0,39.1456,39.1723,39.0988,39.1322,92200.0
2012-11-01 14:30:00,58.53,58.71,58.48,58.7,137300.0,39.1255,39.2459,39.0921,39.2392,137300.0
2012-11-01 15:00:00,58.7,58.76,58.57,58.61,148500.0,39.2392,39.2793,39.1523,39.179,148500.0
2012-11-01 15:30:00,58.58,58.67,58.43,58.5,513200.0,39.159,39.2191,39.0587,39.1055,513200.0
2012-11-02 09:30:00,59.01,59.01,58.21,58.25,200800.0,39.4464,39.4464,38.9116,38.9384,200800.0
2012-11-02 10:00:00,58.28,58.43,57.96,58.09,154700.0,38.9584,39.0587,38.7445,38.8314,154700.0
2012-11-02 10:30:00,58.07,58.21,57.97,58.02,113800.0,38.818,38.9116,38.7512,38.7846,113800.0
2012-11-02 11:00:00,58.01,58.15,57.95,58.12,67200.0,38.7779,38.8715,38.7378,38.8515,67200.0
2012-11-02 11:30:00,58.1,58.19,57.96,57.96,117700.0,38.8381,38.8983,38.7445,38.7445,117700.0
2012-11-02 12:00:00,57.96,58.0,57.91,57.93,99800.0,38.7445,38.7713,38.7111,38.7245,99800.0
2012-11-02 12:30:00,57.95,57.97,57.86,57.89,107900.0,38.7378,38.7512,38.6777,38.6977,107900.0
2012-11-02 13:00:00,57.89,57.89,57.82,57.85,110500.0,38.6977,38.6977,38.6509,38.671,110500.0
2012-11-02 13:30:00,57.85,57.9,57.65,57.68,124800.0,38.671,38.7044,38.5373,38.5573,124800.0
2012-11-02 14:00:00,57.68,57.69,57.58,57.63,112000.0,38.5573,38.564,38.4905,38.5239,112000.0
2012-11-02 14:30:00,57.62,57.62,57.47,57.52,232500.0,38.5172,38.5172,38.417,38.4504,232500.0
2012-11-02 15:00:00,57.53,57.82,57.52,57.78,221600.0,38.4571,38.6509,38.4504,38.6242,221600.0
2012-11-02 15:30:00,57.78,57.89,57.63,57.8,530200.0,38.6242,38.6977,38.5239,38.6376,530200.0
2012-11-05 09:30:00,57.55,57.88,57.35,57.61,184900.0,38.4704,38.691,38.3367,38.5105,184900.0
2012-11-05 10:00:00,57.63,57.95,57.57,57.87,217900.0,38.5239,38.7378,38.4838,38.6844,217900.0
2012-11-05 10:30:00,57.88,58.21,57.83,58.07,195700.0,38.691,38.9116,38.6576,38.818,195700.0
2012-11-05 11:00:00,58.09,58.13,58.03,58.05,127000.0,38.8314,38.8582,38.7913,38.8047,127000.0
2012-11-05 11:30:00,58.04,58.2,57.83,57.86,172500.0,38.798,38.9049,38.6576,38.6777,172500.0
2012-11-05 12:00:00,57.87,57.87,57.72,57.73,204600.0,38.6844,38.6844,38.5841,38.5908,204600.0
2012-11-05 12:30:00,57.73,57.77,57.63,57.72,101900.0,38.5908,38.6175,38.5239,38.5841,101900.0
2012-11-05 13:00:00,57.73,57.81,57.69,57.71,70900.0,38.5908,38.6442,38.564,38.5774,70900.0
2012-11-05 13:30:00,57.71,57.76,57.62,57.7,117000.0,38.5774,38.6108,38.5172,38.5707,117000.0
2012-11-05 14:00:00,57.7,57.75,57.63,57.7,114500.0,38.5707,38.6041,38.5239,38.5707,114500.0
2012-11-05 14:30:00,57.7,57.92,57.7,57.76,155600.0,38.5707,38.7178,38.5707,38.6108,155600.0
2012-11-05 15:00:00,57.77,57.86,57.7,57.75,243000.0,38.6175,38.6777,38.5707,38.6041,243000.0
2012-11-05 15:30:00,57.76,57.95,57.69,57.83,376800.0,38.6108,38.7378,38.564,38.6576,376800.0
2012-11-06 09:30:00,58.11,58.61,58.11,58.48,187700.0,38.8448,39.179,38.8448,39.0921,187700.0
2012-11-06 10:00:00,58.46,58.55,58.36,58.45,342100.0,39.0787,39.1389,39.0119,39.0721,342100.0
2012-11-06 10:30:00,58.46,59.08,58.38,58.76,555000.0,39.0787,39.4932,39.0253,39.2793,555000.0
2012-11-06 11:00:00,58.75,58.92,58.7,58.77,373900.0,39.2726,39.3862,39.2392,39.286,373900.0
2012-11-06 11:30:00,58.77,59.04,58.75,58.96,287800.0,39.286,39.4665,39.2726,39.413,287800.0
2012-11-06 12:00:00,58.96,59.29,58.92,59.15,290700.0,39.413,39.6336,39.3862,39.54,290700.0
2012-11-06 12:30:00,59.13,59.15,58.79,58.96,268000.0,39.5266,39.54,39.2993,39.413,268000.0
2012-11-06 13:00:00,58.96,59.28,58.96,59.26,197300.0,39.413,39.6269,39.413,39.6135,197300.0
2012-11-06 13:30:00,59.26,59.4,59.23,59.38,217700.0,39.6135,39.7071,39.5935,39.6937,217700.0
2012-11-06 14:00:00,59.38,59.53,59.33,59.52,330000.0,39.6937,39.794,39.6603,39.7873,330000.0
2012-11-06 14:30:00,59.52,59.68,59.4,59.42,418400.0,39.7873,39.8943,39.7071,39.7205,418400.0
2012-11-06 15:00:00,59.43,59.43,59.3,59.33,331800.0,39.7272,39.7272,39.6403,39.6603,331800.0
2012-11-06 15:30:00,59.33,59.71,59.31,59.57,762900.0,39.6603,39.9143,39.6469,39.8207,762900.0
2012-11-07 09:30:00,58.72,58.72,56.8,56.85,881100.0,39.2525,39.2525,37.9691,38.0025,881100.0
2012-11-07 10:00:00,56.84,57.0,56.42,56.57,683400.0,37.9958,38.1028,37.7151,37.8153,683400.0
2012-11-07 10:30:00,56.53,56.57,56.01,56.28,614700.0,37.7886,37.8153,37.441,37.6215,614700.0
2012-11-07 11:00:00,56.28,56.44,54.07,54.67,1385600.0,37.6215,37.7284,36.1442,36.5452,1385600.0
2012-11-07 11:30:00,54.7,55.62,54.15,55.5,1376500.0,36.5653,37.1803,36.1976,37.1001,1376500.0
2012-11-07 12:00:00,55.49,55.8,55.25,55.74,593600.0,37.0934,37.3006,36.933,37.2605,593600.0
2012-11-07 12:30:00,55.74,55.9,55.63,55.75,453000.0,37.2605,37.3675,37.187,37.2672,453000.0
2012-11-07 13:00:00,55.74,56.14,55.68,56.07,412900.0,37.2605,37.5279,37.2204,37.4811,412900.0
2012-11-07 13:30:00,56.07,56.17,55.64,55.66,372600.0,37.4811,37.548,37.1937,37.207,372600.0
2012-11-07 14:00:00,55.65,55.87,55.64,55.75,354800.0,37.2003,37.3474,37.1937,37.2672,354800.0
2012-11-07 14:30:00,55.75,55.99,55.58,55.91,320000.0,37.2672,37.4276,37.1536,37.3741,320000.0
2012-11-07 15:00:00,55.93,55.95,55.33,55.63,687900.0,37.3875,37.4009,36.9864,37.187,687900.0
2012-11-07 15:30:00,55.63,55.69,55.39,55.42,1219300.0,37.187,37.2271,37.0265,37.0466,1219300.0
2012-11-08 09:30:00,55.04,55.31,54.21,54.71,1095400.0,36.7926,36.9731,36.2378,36.572,1095400.0
2012-11-08 10:00:00,54.71,54.76,53.84,53.99,837600.0,36.572,36.6054,35.9904,36.0907,837600.0
2012-11-08 10:30:00,54.01,54.21,53.85,54.07,494300.0,36.1041,36.2378,35.9971,36.1442,494300.0
2012-11-08 11:00:00,54.07,54.16,54.03,54.14,356700.0,36.1442,36.2043,36.1174,36.191,356700.0
2012-11-08 11:30:00,54.14,54.23,53.95,54.15,436900.0,36.191,36.2511,36.0639,36.1976,436900.0
2012-11-08 12:00:00,54.14,54.37,54.08,54.34,456500.0,36.191,36.3447,36.1508,36.3247,456500.0
2012-11-08 12:30:00,54.34,54.53,54.16,54.5,297900.0,36.3247,36.4517,36.2043,36.4316,297900.0
2012-11-08 13:00:00,54.51,54.54,54.23,54.3,188200.0,36.4383,36.4583,36.2511,36.2979,188200.0
2012-11-08 13:30:00,54.28,54.41,54.2,54.41,206200.0,36.2845,36.3714,36.2311,36.3714,206200.0
2012-11-08 14:00:00,54.41,54.41,54.24,54.33,258700.0,36.3714,36.3714,36.2578,36.318,258700.0
2012-11-08 14:30:00,54.34,54.34,54.15,54.26,273900.0,36.3247,36.3247,36.1976,36.2712,273900.0
2012-11-08 15:00:00,54.27,54.28,54.14,54.21,345600.0,36.2779,36.2845,36.191,36.2378,345600.0
2012-11-08 15:30:00,54.2,54.23,53.99,54.0,889600.0,36.2311,36.2511,36.0907,36.0974,889600.0
2012-11-09 09:30:00,53.91,53.92,53.7,53.77,428900.0,36.0372,36.0439,35.8968,35.9436,428900.0
2012-11-09 10:00:00,53.77,54.56,53.77,54.55,396800.0,35.9436,36.4717,35.9436,36.465,396800.0
2012-11-09 10:30:00,54.55,54.65,54.32,54.46,303300.0,36.465,36.5319,36.3113,36.4049,303300.0
2012-11-09 11:00:00,54.43,54.55,54.28,54.32,209400.0,36.3848,36.465,36.2845,36.3113,209400.0
2012-11-09 11:30:00,54.32,54.63,54.3,54.6,278800.0,36.3113,36.5185,36.2979,36.4985,278800.0
2012-11-09 12:00:00,54.62,54.92,54.56,54.91,288300.0,36.5118,36.7124,36.4717,36.7057,288300.0
2012-11-09 12:30:00,54.93,55.02,54.87,54.94,232100.0,36.719,36.7792,36.6789,36.7257,232100.0
2012-11-09 13:00:00,54.94,54.95,54.47,54.47,243600.0,36.7257,36.7324,36.4116,36.4116,243600.0
2012-11-09 13:30:00,54.48,54.63,54.37,54.49,318300.0,36.4182,36.5185,36.3447,36.4249,318300.0
2012-11-09 14:00:00,54.47,54.47,54.09,54.35,275900.0,36.4116,36.4116,36.1575,36.3313,275900.0
2012-11-09 14:30:00,54.33,54.45,53.99,54.07,288400.0,36.318,36.3982,36.0907,36.1442,288400.0
2012-11-09 15:00:00,54.06,54.13,53.88,54.0,313500.0,36.1375,36.1843,36.0172,36.0974,313500.0
2012-11-09 15:30:00,54.0,54.17,53.75,53.78,674200.0,36.0974,36.211,35.9303,35.9503,674200.0
2012-11-12 09:30:00,53.94,54.17,53.78,53.89,347200.0,36.0573,36.211,35.9503,36.0238,347200.0
2012-11-12 10:00:00,53.88,54.0,53.81,53.94,241400.0,36.0172,36.0974,35.9704,36.0573,241400.0
2012-11-12 10:30:00,53.95,53.96,53.78,53.83,205800.0,36.0639,36.0706,35.9503,35.9837,205800.0
2012-11-12 11:00:00,53.83,53.9,53.79,53.9,252500.0,35.9837,36.0305,35.957,36.0305,252500.0
2012-11-12 11:30:00,53.9,53.92,53.8,53.81,137600.0,36.0305,36.0439,35.9637,35.9704,137600.0
2012-11-12 12:00:00,53.8,53.84,53.79,53.81,136200.0,35.9637,35.9904,35.957,35.9704,136200.0
2012-11-12 12:30:00,53.82,53.86,53.8,53.81,126100.0,35.977,36.0038,35.9637,35.9704,126100.0
2012-11-12 13:00:00,53.81,54.05,53.8,54.03,146200.0,35.9704,36.1308,35.9637,36.1174,146200.0
2012-11-12 13:30:00,54.04,54.05,53.97,54.02,159800.0,36.1241,36.1308,36.0773,36.1107,159800.0
2012-11-12 14:00:00,54.01,54.02,53.89,53.9,108300.0,36.1041,36.1107,36.0238,36.0305,108300.0
2012-11-12 14:30:00,53.9,53.97,53.89,53.94,189200.0,36.0305,36.0773,36.0238,36.0573,189200.0
2012-11-12 15:00:00,53.94,53.99,53.9,53.92,245500.0,36.0573,36.0907,36.0305,36.0439,245500.0
2012-11-12 15:30:00,53.92,54.04,53.9,53.95,390700.0,36.0439,36.1241,36.0305,36.0639,390700.0
2012-11-13 09:30:00,53.52,54.25,53.35,54.14,269000.0,35.7765,36.2645,35.6629,36.191,269000.0
2012-11-13 10:00:00,54.1,54.13,53.9,53.97,174500.0,36.1642,36.1843,36.0305,36.0773,174500.0
2012-11-13 10:30:00,53.97,54.33,53.92,54.32,124800.0,36.0773,36.318,36.0439,36.3113,124800.0
2012-11-13 11:00:00,54.34,54.42,54.21,54.26,86700.0,36.3247,36.3781,36.2378,36.2712,86700.0
2012-11-13 11:30:00,54.27,54.45,54.24,54.37,407600.0,36.2779,36.3982,36.2578,36.3447,407600.0
2012-11-13 12:00:00,54.36,54.41,54.18,54.35,164600.0,36.338,36.3714,36.2177,36.3313,164600.0
2012-11-13 12:30:00,54.35,54.4,54.31,54.36,215900.0,36.3313,36.3648,36.3046,36.338,215900.0
2012-11-13 13:00:00,54.36,54.45,54.36,54.42,181900.0,36.338,36.3982,36.338,36.3781,181900.0
2012-11-13 13:30:00,54.42,54.44,54.18,54.24,204300.0,36.3781,36.3915,36.2177,36.2578,204300.0
2012-11-13 14:00:00,54.24,54.32,54.14,54.28,379400.0,36.2578,36.3113,36.191,36.2845,379400.0
2012-11-13 14:30:00,54.28,54.29,54.06,54.07,137300.0,36.2845,36.2912,36.1375,36.1442,137300.0
2012-11-13 15:00:00,54.08,54.1,53.73,53.82,330100.0,36.1508,36.1642,35.9169,35.977,330100.0
2012-11-13 15:30:00,53.82,53.96,53.67,53.71,686100.0,35.977,36.0706,35.8768,35.9035,686100.0
2012-11-14 09:30:00,53.79,54.0,53.59,53.85,427800.0,35.957,36.0974,35.8233,35.9971,427800.0
2012-11-14 10:00:00,53.85,53.96,53.73,53.79,419500.0,35.9971,36.0706,35.9169,35.957,419500.0
2012-11-14 10:30:00,53.79,53.8,53.56,53.62,262500.0,35.957,35.9637,35.8032,35.8434,262500.0
2012-11-14 11:00:00,53.62,53.84,53.56,53.7,164200.0,35.8434,35.9904,35.8032,35.8968,164200.0
2012-11-14 11:30:00,53.71,53.78,53.6,53.74,188900.0,35.9035,35.9503,35.83,35.9236,188900.0
2012-11-14 12:00:00,53.75,53.78,53.64,53.73,168900.0,35.9303,35.9503,35.8567,35.9169,168900.0
2012-11-14 12:30:00,53.74,53.75,53.59,53.61,119600.0,35.9236,35.9303,35.8233,35.8367,119600.0
2012-11-14 13:00:00,53.61,53.67,53.52,53.56,146500.0,35.8367,35.8768,35.7765,35.8032,146500.0
2012-11-14 13:30:00,53.55,53.66,53.49,53.61,162100.0,35.7966,35.8701,35.7565,35.8367,162100.0
2012-11-14 14:00:00,53.61,53.73,53.35,53.45,335100.0,35.8367,35.9169,35.6629,35.7297,335100.0
2012-11-14 14:30:00,53.47,53.47,53.27,53.28,268600.0,35.7431,35.7431,35.6094,35.6161,268600.0
2012-11-14 15:00:00,53.28,53.3,53.05,53.22,387500.0,35.6161,35.6294,35.4623,35.576,387500.0
2012-11-14 15:30:00,53.21,53.21,52.93,53.05,652300.0,35.5693,35.5693,35.3821,35.4623,652300.0
2012-11-15 09:30:00,53.37,53.46,53.0,53.07,318700.0,35.6762,35.7364,35.4289,35.4757,318700.0
2012-11-15 10:00:00,53.09,53.48,52.93,53.3,279500.0,35.4891,35.7498,35.3821,35.6294,279500.0
2012-11-15 10:30:00,53.29,53.41,52.97,52.99,250900.0,35.6228,35.703,35.4088,35.4222,250900.0
2012-11-15 11:00:00,52.98,53.17,52.84,52.86,270700.0,35.4155,35.5425,35.3219,35.3353,270700.0
2012-11-15 11:30:00,52.86,52.87,52.29,52.3,359600.0,35.3353,35.342,34.9543,34.961,359600.0
2012-11-15 12:00:00,52.3,52.43,52.08,52.1,178500.0,34.961,35.0479,34.8139,34.8273,178500.0
2012-11-15 12:30:00,52.11,52.22,52.0,52.05,171700.0,34.834,34.9075,34.7604,34.7939,171700.0
2012-11-15 13:00:00,52.05,52.22,51.98,52.18,201200.0,34.7939,34.9075,34.7471,34.8808,201200.0
2012-11-15 13:30:00,52.19,52.54,52.14,52.37,182600.0,34.8874,35.1214,34.854,35.0078,182600.0
2012-11-15 14:00:00,52.37,52.41,52.05,52.18,205900.0,35.0078,35.0345,34.7939,34.8808,205900.0
2012-11-15 14:30:00,52.18,52.3,52.05,52.28,248200.0,34.8808,34.961,34.7939,34.9476,248200.0
2012-11-15 15:00:00,52.28,52.29,52.05,52.26,351200.0,34.9476,34.9543,34.7939,34.9342,351200.0
2012-11-15 15:30:00,52.25,52.62,52.14,52.48,786400.0,34.9275,35.1749,34.854,35.0813,786400.0
2012-11-16 09:30:00,52.62,52.71,52.06,52.36,710500.0,35.1749,35.235,34.8005,35.0011,710500.0
2012-11-16 10:00:00,52.35,52.36,52.01,52.05,665400.0,34.9944,35.0011,34.7671,34.7939,665400.0
2012-11-16 10:30:00,52.05,52.23,51.82,51.84,201400.0,34.7939,34.9142,34.6401,34.6535,201400.0
2012-11-16 11:00:00,51.83,52.07,51.82,51.86,239700.0,34.6468,34.8072,34.6401,34.6668,239700.0
2012-11-16 11:30:00,51.86,52.73,51.83,52.68,235900.0,34.6668,35.2484,34.6468,35.215,235900.0
2012-11-16 12:00:00,52.73,52.86,52.39,52.54,190600.0,35.2484,35.3353,35.0211,35.1214,190600.0
2012-11-16 12:30:00,52.54,52.7,52.4,52.43,145100.0,35.1214,35.2284,35.0278,35.0479,145100.0
2012-11-16 13:00:00,52.42,52.43,52.07,52.17,159200.0,35.0412,35.0479,34.8072,34.8741,159200.0
2012-11-16 13:30:00,52.17,52.28,52.07,52.26,127400.0,34.8741,34.9476,34.8072,34.9342,127400.0
2012-11-16 14:00:00,52.26,52.26,51.94,51.99,175300.0,34.9342,34.9342,34.7203,34.7537,175300.0
2012-11-16 14:30:00,51.99,52.1,51.86,52.06,276500.0,34.7537,34.8273,34.6668,34.8005,276500.0
2012-11-16 15:00:00,52.06,52.25,52.0,52.24,170100.0,34.8005,34.9275,34.7604,34.9209,170100.0
2012-11-16 15:30:00,52.23,52.46,52.21,52.43,473700.0,34.9142,35.0679,34.9008,35.0479,473700.0
2012-11-19 09:30:00,53.33,53.69,53.17,53.6,287400.0,35.6495,35.8901,35.5425,35.83,287400.0
2012-11-19 10:00:00,53.61,53.64,53.1,53.26,214600.0,35.8367,35.8567,35.4957,35.6027,214600.0
2012-11-19 10:30:00,53.26,53.29,53.09,53.14,171500.0,35.6027,35.6228,35.4891,35.5225,171500.0
2012-11-19 11:00:00,53.14,53.3,53.14,53.2,135500.0,35.5225,35.6294,35.5225,35.5626,135500.0
2012-11-19 11:30:00,53.21,53.23,53.05,53.14,125200.0,35.5693,35.5827,35.4623,35.5225,125200.0
2012-11-19 12:00:00,53.16,53.32,53.14,53.18,99000.0,35.5359,35.6428,35.5225,35.5492,99000.0
2012-11-19 12:30:00,53.18,53.26,53.1,53.17,89400.0,35.5492,35.6027,35.4957,35.5425,89400.0
2012-11-19 13:00:00,53.18,53.24,53.01,53.03,123500.0,35.5492,35.5893,35.4356,35.449,123500.0
2012-11-19 13:30:00,53.03,53.03,52.92,52.93,151300.0,35.449,35.449,35.3754,35.3821,151300.0
2012-11-19 14:00:00,52.93,53.07,52.87,53.05,191500.0,35.3821,35.4757,35.342,35.4623,191500.0
2012-11-19 14:30:00,53.06,53.22,53.04,53.12,205200.0,35.469,35.576,35.4556,35.5091,205200.0
2012-11-19 15:00:00,53.12,53.31,53.09,53.3,335300.0,35.5091,35.6361,35.4891,35.6294,335300.0
2012-11-19 15:30:00,53.29,53.49,53.22,53.48,537800.0,35.6228,35.7565,35.576,35.7498,537800.0
2012-11-20 09:30:00,53.29,53.55,53.13,53.32,234700.0,35.6228,35.7966,35.5158,35.6428,234700.0
2012-11-20 10:00:00,53.3,53.34,53.07,53.14,168200.0,35.6294,35.6562,35.4757,35.5225,168200.0
2012-11-20 10:30:00,53.13,53.27,52.96,52.96,149700.0,35.5158,35.6094,35.4022,35.4022,149700.0
2012-11-20 11:00:00,52.97,52.98,52.87,52.9,121600.0,35.4088,35.4155,35.342,35.3621,121600.0
2012-11-20 11:30:00,52.9,52.92,52.72,52.72,381500.0,35.3621,35.3754,35.2417,35.2417,381500.0
2012-11-20 12:00:00,52.72,52.74,52.57,52.62,275300.0,35.2417,35.2551,35.1415,35.1749,275300.0
2012-11-20 12:30:00,52.61,52.79,52.58,52.72,173400.0,35.1682,35.2885,35.1481,35.2417,173400.0
2012-11-20 13:00:00,52.72,52.77,52.56,52.57,293700.0,35.2417,35.2752,35.1348,35.1415,293700.0
2012-11-20 13:30:00,52.58,52.61,52.48,52.55,245400.0,35.1481,35.1682,35.0813,35.1281,245400.0
2012-11-20 14:00:00,52.54,52.59,52.52,52.55,297100.0,35.1214,35.1548,35.108,35.1281,297100.0
2012-11-20 14:30:00,52.56,52.61,52.48,52.57,249200.0,35.1348,35.1682,35.0813,35.1415,249200.0
2012-11-20 15:00:00,52.57,52.68,52.57,52.65,214800.0,35.1415,35.215,35.1415,35.1949,214800.0
2012-11-20 15:30:00,52.66,52.74,52.59,52.74,466400.0,35.2016,35.2551,35.1548,35.2551,466400.0
2012-11-21 09:30:00,52.75,53.03,52.65,52.81,205900.0,35.2618,35.449,35.1949,35.3019,205900.0
2012-11-21 10:00:00,52.86,53.0,52.67,52.97,221600.0,35.3353,35.4289,35.2083,35.4088,221600.0
2012-11-21 10:30:00,52.97,53.21,52.93,53.17,156000.0,35.4088,35.5693,35.3821,35.5425,156000.0
2012-11-21 11:00:00,53.18,53.21,52.99,52.99,99400.0,35.5492,35.5693,35.4222,35.4222,99400.0
2012-11-21 11:30:00,52.99,53.01,52.72,52.74,148300.0,35.4222,35.4356,35.2417,35.2551,148300.0
2012-11-21 12:00:00,52.78,52.93,52.76,52.93,92600.0,35.2818,35.3821,35.2685,35.3821,92600.0
2012-11-21 12:30:00,52.93,52.94,52.85,52.87,64200.0,35.3821,35.3888,35.3286,35.342,64200.0
2012-11-21 13:00:00,52.87,52.93,52.82,52.83,75100.0,35.342,35.3821,35.3086,35.3153,75100.0
2012-11-21 13:30:00,52.83,52.84,52.74,52.77,146900.0,35.3153,35.3219,35.2551,35.2752,146900.0
2012-11-21 14:00:00,52.77,52.81,52.73,52.77,117400.0,35.2752,35.3019,35.2484,35.2752,117400.0
2012-11-21 14:30:00,52.76,52.85,52.74,52.78,40900.0,35.2685,35.3286,35.2551,35.2818,40900.0
2012-11-21 15:00:00,52.78,52.86,52.76,52.82,93200.0,35.2818,35.3353,35.2685,35.3086,93200.0
2012-11-21 15:30:00,52.81,52.89,52.77,52.89,188500.0,35.3019,35.3554,35.2752,35.3554,188500.0
2012-11-23 09:30:00,53.0,53.2,52.51,52.9,171600.0,35.4289,35.5626,35.1014,35.3621,171600.0
2012-11-23 10:00:00,52.93,53.16,52.88,53.04,181700.0,35.3821,35.5359,35.3487,35.4556,181700.0
2012-11-23 10:30:00,53.03,53.07,52.82,52.9,122300.0,35.449,35.4757,35.3086,35.3621,122300.0
2012-11-23 11:00:00,52.91,52.93,52.75,52.77,94000.0,35.3687,35.3821,35.2618,35.2752,94000.0
2012-11-23 11:30:00,52.77,52.85,52.71,52.72,110400.0,35.2752,35.3286,35.235,35.2417,110400.0
2012-11-23 12:00:00,52.72,52.89,52.7,52.89,117700.0,35.2417,35.3554,35.2284,35.3554,117700.0
2012-11-23 12:30:00,52.87,53.24,52.85,53.23,184600.0,35.342,35.5893,35.3286,35.5827,184600.0
2012-11-26 09:30:00,52.59,52.84,52.42,52.74,290200.0,35.1548,35.3219,35.0412,35.2551,290200.0
2012-11-26 10:00:00,52.75,52.83,52.61,52.72,303200.0,35.2618,35.3153,35.1682,35.2417,303200.0
2012-11-26 10:30:00,52.7,52.89,52.65,52.65,165100.0,35.2284,35.3554,35.1949,35.1949,165100.0
2012-11-26 11:00:00,52.65,52.69,52.51,52.61,230200.0,35.1949,35.2217,35.1014,35.1682,230200.0
2012-11-26 11:30:00,52.6,52.65,52.57,52.65,154800.0,35.1615,35.1949,35.1415,35.1949,154800.0
2012-11-26 12:00:00,52.65,52.83,52.64,52.72,69500.0,35.1949,35.3153,35.1883,35.2417,69500.0
2012-11-26 12:30:00,52.74,52.82,52.68,52.79,194500.0,35.2551,35.3086,35.215,35.2885,194500.0
2012-11-26 13:00:00,52.76,52.82,52.73,52.79,74600.0,35.2685,35.3086,35.2484,35.2885,74600.0
2012-11-26 13:30:00,52.78,52.82,52.68,52.77,105100.0,35.2818,35.3086,35.215,35.2752,105100.0
2012-11-26 14:00:00,52.76,52.81,52.74,52.79,175500.0,35.2685,35.3019,35.2551,35.2885,175500.0
2012-11-26 14:30:00,52.78,52.88,52.74,52.83,164100.0,35.2818,35.3487,35.2551,35.3153,164100.0
2012-11-26 15:00:00,52.83,52.93,52.77,52.88,294800.0,35.3153,35.3821,35.2752,35.3487,294800.0
2012-11-26 15:30:00,52.88,52.9,52.75,52.89,418100.0,35.3487,35.3621,35.2618,35.3554,418100.0
2012-11-27 09:30:00,52.9,53.23,52.65,52.97,281900.0,35.3621,35.5827,35.1949,35.4088,281900.0
2012-11-27 10:00:00,52.97,52.97,52.7,52.7,255700.0,35.4088,35.4088,35.2284,35.2284,255700.0
2012-11-27 10:30:00,52.7,52.89,52.64,52.87,239100.0,35.2284,35.3554,35.1883,35.342,239100.0
2012-11-27 11:00:00,52.87,53.0,52.85,53.0,132900.0,35.342,35.4289,35.3286,35.4289,132900.0
2012-11-27 11:30:00,53.0,53.2,52.94,53.04,194200.0,35.4289,35.5626,35.3888,35.4556,194200.0
2012-11-27 12:00:00,53.06,53.12,52.88,52.97,157400.0,35.469,35.5091,35.3487,35.4088,157400.0
2012-11-27 12:30:00,52.96,53.05,52.94,52.99,134400.0,35.4022,35.4623,35.3888,35.4222,134400.0
2012-11-27 13:00:00,53.0,53.05,52.98,53.0,248400.0,35.4289,35.4623,35.4155,35.4289,248400.0
2012-11-27 13:30:00,53.0,53.1,52.98,53.09,209100.0,35.4289,35.4957,35.4155,35.4891,209100.0
2012-11-27 14:00:00,53.08,53.25,52.99,53.03,277100.0,35.4824,35.596,35.4222,35.449,277100.0
2012-11-27 14:30:00,53.03,53.29,53.0,53.23,207000.0,35.449,35.6228,35.4289,35.5827,207000.0
2012-11-27 15:00:00,53.24,53.28,53.07,53.2,341200.0,35.5893,35.6161,35.4757,35.5626,341200.0
2012-11-27 15:30:00,53.2,53.24,53.06,53.12,674700.0,35.5626,35.5893,35.469,35.5091,674700.0
2012-11-28 09:30:00,52.64,52.74,52.29,52.45,381300.0,35.1883,35.2551,34.9543,35.0612,381300.0
2012-11-28 10:00:00,52.45,52.56,52.28,52.35,363900.0,35.0612,35.1348,34.9476,34.9944,363900.0
2012-11-28 10:30:00,52.31,52.65,52.3,52.41,255900.0,34.9677,35.1949,34.961,35.0345,255900.0
2012-11-28 11:00:00,52.43,52.74,52.36,52.66,176700.0,35.0479,35.2551,35.0011,35.2016,176700.0
2012-11-28 11:30:00,52.67,52.76,52.62,52.72,225400.0,35.2083,35.2685,35.1749,35.2417,225400.0
2012-11-28 12:00:00,52.72,53.13,52.72,52.96,319800.0,35.2417,35.5158,35.2417,35.4022,319800.0
2012-11-28 12:30:00,52.98,53.07,52.84,52.9,296100.0,35.4155,35.4757,35.3219,35.3621,296100.0
2012-11-28 13:00:00,52.88,52.89,52.7,52.78,219400.0,35.3487,35.3554,35.2284,35.2818,219400.0
2012-11-28 13:30:00,52.76,52.93,52.75,52.85,231800.0,35.2685,35.3821,35.2618,35.3286,231800.0
2012-11-28 14:00:00,52.86,52.92,52.79,52.92,213700.0,35.3353,35.3754,35.2885,35.3754,213700.0
2012-11-28 14:30:00,52.92,52.93,52.79,52.9,287600.0,35.3754,35.3821,35.2885,35.3621,287600.0
2012-11-28 15:00:00,52.9,53.16,52.83,53.16,296600.0,35.3621,35.5359,35.3153,35.5359,296600.0
2012-11-28 15:30:00,53.15,53.21,53.09,53.14,718300.0,35.5292,35.5693,35.4891,35.5225,718300.0
2012-11-29 09:30:00,53.1,53.53,52.93,53.39,347700.0,35.4957,35.7832,35.3821,35.6896,347700.0
2012-11-29 10:00:00,53.4,53.45,53.0,53.28,215300.0,35.6963,35.7297,35.4289,35.6161,215300.0
2012-11-29 10:30:00,53.28,53.28,52.99,53.01,216700.0,35.6161,35.6161,35.4222,35.4356,216700.0
2012-11-29 11:00:00,53.03,53.32,53.02,53.2,201700.0,35.449,35.6428,35.4423,35.5626,201700.0
2012-11-29 11:30:00,53.2,53.25,52.84,53.05,414800.0,35.5626,35.596,35.3219,35.4623,414800.0
2012-11-29 12:00:00,53.03,53.19,52.96,53.11,117800.0,35.449,35.5559,35.4022,35.5024,117800.0
2012-11-29 12:30:00,53.11,53.13,52.93,52.98,105200.0,35.5024,35.5158,35.3821,35.4155,105200.0
2012-11-29 13:00:00,52.98,53.0,52.86,52.89,141900.0,35.4155,35.4289,35.3353,35.3554,141900.0
2012-11-29 13:30:00,52.9,52.99,52.9,52.93,121800.0,35.3621,35.4222,35.3621,35.3821,121800.0
2012-11-29 14:00:00,52.93,52.94,52.71,52.72,310600.0,35.3821,35.3888,35.235,35.2417,310600.0
2012-11-29 14:30:00,52.71,52.73,52.53,52.7,342200.0,35.235,35.2484,35.1147,35.2284,342200.0
2012-11-29 15:00:00,52.7,52.77,52.57,52.58,354100.0,35.2284,35.2752,35.1415,35.1481,354100.0
2012-11-29 15:30:00,52.59,52.72,52.52,52.6,579400.0,35.1548,35.2417,35.108,35.1615,579400.0
2012-11-30 09:30:00,52.58,52.61,52.38,52.56,329900.0,35.1481,35.1682,35.0145,35.1348,329900.0
2012-11-30 10:00:00,52.57,52.7,52.42,52.45,190900.0,35.1415,35.2284,35.0412,35.0612,190900.0
2012-11-30 10:30:00,52.43,52.45,51.99,52.15,350100.0,35.0479,35.0612,34.7537,34.8607,350100.0
2012-11-30 11:00:00,52.16,52.17,51.97,52.0,608400.0,34.8674,34.8741,34.7404,34.7604,608400.0
2012-11-30 11:30:00,52.0,52.01,51.79,51.81,370300.0,34.7604,34.7671,34.6201,34.6334,370300.0
2012-11-30 12:00:00,51.82,51.82,51.71,51.78,381300.0,34.6401,34.6401,34.5666,34.6134,381300.0
2012-11-30 12:30:00,51.8,51.88,51.7,51.76,176000.0,34.6267,34.6802,34.5599,34.6,176000.0
2012-11-30 13:00:00,51.77,51.85,51.72,51.78,255900.0,34.6067,34.6602,34.5733,34.6134,255900.0
2012-11-30 13:30:00,51.77,51.8,51.68,51.76,218900.0,34.6067,34.6267,34.5465,34.6,218900.0
2012-11-30 14:00:00,51.77,51.8,51.5,51.68,545600.0,34.6067,34.6267,34.4262,34.5465,545600.0
2012-11-30 14:30:00,51.69,51.7,51.5,51.52,430600.0,34.5532,34.5599,34.4262,34.4396,430600.0
2012-11-30 15:00:00,51.51,51.72,51.49,51.68,410200.0,34.4329,34.5733,34.4195,34.5465,410200.0
2012-11-30 15:30:00,51.68,51.78,51.66,51.66,911800.0,34.5465,34.6134,34.5332,34.5332,911800.0
2012-12-03 09:30:00,52.0,52.38,51.97,52.23,351800.0,34.7604,35.0145,34.7404,34.9142,351800.0
2012-12-03 10:00:00,52.23,52.37,52.04,52.21,260600.0,34.9142,35.0078,34.7872,34.9008,260600.0
2012-12-03 10:30:00,52.22,52.31,51.99,52.0,213700.0,34.9075,34.9677,34.7537,34.7604,213700.0
2012-12-03 11:00:00,52.0,52.03,51.82,52.0,383800.0,34.7604,34.7805,34.6401,34.7604,383800.0
2012-12-03 11:30:00,52.01,52.07,51.9,52.01,225600.0,34.7671,34.8072,34.6936,34.7671,225600.0
2012-12-03 12:00:00,52.01,52.17,51.99,52.12,169000.0,34.7671,34.8741,34.7537,34.8406,169000.0
2012-12-03 12:30:00,52.11,52.12,51.97,51.99,147300.0,34.834,34.8406,34.7404,34.7537,147300.0
2012-12-03 13:00:00,51.98,51.98,51.74,51.81,251600.0,34.7471,34.7471,34.5866,34.6334,251600.0
2012-12-03 13:30:00,51.8,51.95,51.73,51.86,246600.0,34.6267,34.727,34.5799,34.6668,246600.0
2012-12-03 14:00:00,51.85,51.96,51.85,51.89,146000.0,34.6602,34.7337,34.6602,34.6869,146000.0
2012-12-03 14:30:00,51.89,51.9,51.82,51.88,219200.0,34.6869,34.6936,34.6401,34.6802,219200.0
2012-12-03 15:00:00,51.87,51.99,51.7,51.77,323600.0,34.6735,34.7537,34.5599,34.6067,323600.0
2012-12-03 15:30:00,51.77,51.95,51.75,51.9,666400.0,34.6067,34.727,34.5933,34.6936,666400.0
2012-12-04 09:30:00,51.9,52.09,51.7,51.71,291400.0,34.6936,34.8206,34.5599,34.5666,291400.0
2012-12-04 10:00:00,51.71,52.04,51.62,51.77,285800.0,34.5666,34.7872,34.5064,34.6067,285800.0
2012-12-04 10:30:00,51.74,51.82,51.65,51.8,330700.0,34.5866,34.6401,34.5265,34.6267,330700.0
2012-12-04 11:00:00,51.81,51.82,51.72,51.72,283300.0,34.6334,34.6401,34.5733,34.5733,283300.0
2012-12-04 11:30:00,51.72,51.97,51.71,51.91,232800.0,34.5733,34.7404,34.5666,34.7003,232800.0
2012-12-04 12:00:00,51.92,51.93,51.77,51.86,272500.0,34.707,34.7136,34.6067,34.6668,272500.0
2012-12-04 12:30:00,51.86,51.9,51.78,51.85,192500.0,34.6668,34.6936,34.6134,34.6602,192500.0
2012-12-04 13:00:00,51.83,51.91,51.75,51.89,223400.0,34.6468,34.7003,34.5933,34.6869,223400.0
2012-12-04 13:30:00,51.89,51.97,51.8,51.9,189100.0,34.6869,34.7404,34.6267,34.6936,189100.0
2012-12-04 14:00:00,51.9,51.98,51.81,51.9,186300.0,34.6936,34.7471,34.6334,34.6936,186300.0
2012-12-04 14:30:00,51.88,51.93,51.84,51.89,184700.0,34.6802,34.7136,34.6535,34.6869,184700.0
2012-12-04 15:00:00,51.88,51.96,51.85,51.94,354100.0,34.6802,34.7337,34.6602,34.7203,354100.0
2012-12-04 15:30:00,51.94,51.97,51.85,51.89,706100.0,34.7203,34.7404,34.6602,34.6869,706100.0
2012-12-05 09:30:00,52.02,52.95,51.93,52.7,411100.0,34.7738,35.3955,34.7136,35.2284,411100.0
2012-12-05 10:00:00,52.75,52.9,52.56,52.58,223800.0,35.2618,35.3621,35.1348,35.1481,223800.0
2012-12-05 10:30:00,52.56,52.78,52.47,52.64,202500.0,35.1348,35.2818,35.0746,35.1883,202500.0
2012-12-05 11:00:00,52.65,52.66,52.42,52.46,248400.0,35.1949,35.2016,35.0412,35.0679,248400.0
2012-12-05 11:30:00,52.46,52.88,52.46,52.87,199900.0,35.0679,35.3487,35.0679,35.342,199900.0
2012-12-05 12:00:00,52.87,52.96,52.78,52.9,205000.0,35.342,35.4022,35.2818,35.3621,205000.0
2012-12-05 12:30:00,52.89,53.16,52.89,53.11,199400.0,35.3554,35.5359,35.3554,35.5024,199400.0
2012-12-05 13:00:00,53.12,53.24,53.01,53.02,170100.0,35.5091,35.5893,35.4356,35.4423,170100.0
2012-12-05 13:30:00,53.03,53.04,52.86,52.88,135500.0,35.449,35.4556,35.3353,35.3487,135500.0
2012-12-05 14:00:00,52.86,53.02,52.85,52.91,214900.0,35.3353,35.4423,35.3286,35.3687,214900.0
2012-12-05 14:30:00,52.91,52.93,52.79,52.8,234000.0,35.3687,35.3821,35.2885,35.2952,234000.0
2012-12-05 15:00:00,52.79,52.88,52.74,52.76,285000.0,35.2885,35.3487,35.2551,35.2685,285000.0
2012-12-05 15:30:00,52.74,52.79,52.57,52.6,383700.0,35.2551,35.2885,35.1415,35.1615,383700.0
2012-12-06 09:30:00,52.51,52.7,52.35,52.56,191500.0,35.1014,35.2284,34.9944,35.1348,191500.0
2012-12-06 10:00:00,52.56,53.07,52.46,53.05,473800.0,35.1348,35.4757,35.0679,35.4623,473800.0
2012-12-06 10:30:00,53.05,53.33,52.75,52.77,300300.0,35.4623,35.6495,35.2618,35.2752,300300.0
2012-12-06 11:00:00,52.78,52.86,52.67,52.8,164900.0,35.2818,35.3353,35.2083,35.2952,164900.0
2012-12-06 11:30:00,52.78,52.92,52.78,52.88,139700.0,35.2818,35.3754,35.2818,35.3487,139700.0
2012-12-06 12:00:00,52.88,52.9,52.83,52.87,127800.0,35.3487,35.3621,35.3153,35.342,127800.0
2012-12-06 12:30:00,52.86,52.89,52.81,52.82,153600.0,35.3353,35.3554,35.3019,35.3086,153600.0
2012-12-06 13:00:00,52.82,52.96,52.81,52.91,148300.0,35.3086,35.4022,35.3019,35.3687,148300.0
2012-12-06 13:30:00,52.91,53.0,52.9,52.99,142300.0,35.3687,35.4289,35.3621,35.4222,142300.0
2012-12-06 14:00:00,52.98,53.1,52.98,53.05,143700.0,35.4155,35.4957,35.4155,35.4623,143700.0
2012-12-06 14:30:00,53.04,53.12,52.95,52.99,201400.0,35.4556,35.5091,35.3955,35.4222,201400.0
2012-12-06 15:00:00,52.99,53.02,52.87,52.93,205600.0,35.4222,35.4423,35.342,35.3821,205600.0
2012-12-06 15:30:00,52.93,53.1,52.92,53.09,324300.0,35.3821,35.4957,35.3754,35.4891,324300.0
2012-12-07 09:30:00,53.16,53.25,52.73,52.8,466800.0,35.5359,35.596,35.2484,35.2952,466800.0
2012-12-07 10:00:00,52.8,52.95,52.5,52.51,205600.0,35.2952,35.3955,35.0947,35.1014,205600.0
2012-12-07 10:30:00,52.52,52.67,52.46,52.57,203700.0,35.108,35.2083,35.0679,35.1415,203700.0
2012-12-07 11:00:00,52.56,52.63,52.43,52.49,209800.0,35.1348,35.1816,35.0479,35.088,209800.0
2012-12-07 11:30:00,52.48,52.6,52.43,52.56,119700.0,35.0813,35.1615,35.0479,35.1348,119700.0
2012-12-07 12:00:00,52.56,52.66,52.41,52.55,214100.0,35.1348,35.2016,35.0345,35.1281,214100.0
2012-12-07 12:30:00,52.55,52.67,52.53,52.59,129200.0,35.1281,35.2083,35.1147,35.1548,129200.0
2012-12-07 13:00:00,52.59,52.73,52.57,52.7,123200.0,35.1548,35.2484,35.1415,35.2284,123200.0
2012-12-07 13:30:00,52.7,52.77,52.7,52.72,128100.0,35.2284,35.2752,35.2284,35.2417,128100.0
2012-12-07 14:00:00,52.73,52.84,52.7,52.83,167200.0,35.2484,35.3219,35.2284,35.3153,167200.0
2012-12-07 14:30:00,52.83,52.94,52.77,52.92,186200.0,35.3153,35.3888,35.2752,35.3754,186200.0
2012-12-07 15:00:00,52.92,52.95,52.69,52.75,287700.0,35.3754,35.3955,35.2217,35.2618,287700.0
2012-12-07 15:30:00,52.74,52.93,52.74,52.92,324300.0,35.2551,35.3821,35.2551,35.3754,324300.0
2012-12-10 09:30:00,52.85,52.86,52.31,52.38,250500.0,35.3286,35.3353,34.9677,35.0145,250500.0
2012-12-10 10:00:00,52.4,52.45,52.2,52.39,226200.0,35.0278,35.0612,34.8941,35.0211,226200.0
2012-12-10 10:30:00,52.39,52.42,52.08,52.24,177900.0,35.0211,35.0412,34.8139,34.9209,177900.0
2012-12-10 11:00:00,52.25,52.39,52.23,52.26,179900.0,34.9275,35.0211,34.9142,34.9342,179900.0
2012-12-10 11:30:00,52.26,52.29,52.11,52.16,123400.0,34.9342,34.9543,34.834,34.8674,123400.0
2012-12-10 12:00:00,52.17,52.28,52.16,52.22,172200.0,34.8741,34.9476,34.8674,34.9075,172200.0
2012-12-10 12:30:00,52.21,52.21,52.09,52.1,102100.0,34.9008,34.9008,34.8206,34.8273,102100.0
2012-12-10 13:00:00,52.11,52.17,52.06,52.15,136700.0,34.834,34.8741,34.8005,34.8607,136700.0
2012-12-10 13:30:00,52.15,52.24,52.15,52.16,126100.0,34.8607,34.9209,34.8607,34.8674,126100.0
2012-12-10 14:00:00,52.17,52.21,52.12,52.13,213600.0,34.8741,34.9008,34.8406,34.8473,213600.0
2012-12-10 14:30:00,52.13,52.23,52.13,52.23,200200.0,34.8473,34.9142,34.8473,34.9142,200200.0
2012-12-10 15:00:00,52.22,52.33,52.17,52.32,181100.0,34.9075,34.981,34.8741,34.9743,181100.0
2012-12-10 15:30:00,52.32,52.39,52.29,52.31,296900.0,34.9743,35.0211,34.9543,34.9677,296900.0
2012-12-11 09:30:00,52.44,52.74,52.36,52.48,204800.0,35.0546,35.2551,35.0011,35.0813,204800.0
2012-12-11 10:00:00,52.48,52.71,52.37,52.38,236000.0,35.0813,35.235,35.0078,35.0145,236000.0
2012-12-11 10:30:00,52.37,52.46,52.18,52.19,297800.0,35.0078,35.0679,34.8808,34.8874,297800.0
2012-12-11 11:00:00,52.2,52.39,52.17,52.24,206400.0,34.8941,35.0211,34.8741,34.9209,206400.0
2012-12-11 11:30:00,52.23,52.31,52.15,52.2,283800.0,34.9142,34.9677,34.8607,34.8941,283800.0
2012-12-11 12:00:00,52.21,52.41,52.09,52.39,152400.0,34.9008,35.0345,34.8206,35.0211,152400.0
2012-12-11 12:30:00,52.4,52.44,52.36,52.4,168700.0,35.0278,35.0546,35.0011,35.0278,168700.0
2012-12-11 13:00:00,52.39,52.47,52.36,52.46,146300.0,35.0211,35.0746,35.0011,35.0679,146300.0
2012-12-11 13:30:00,52.46,52.55,52.46,52.5,205800.0,35.0679,35.1281,35.0679,35.0947,205800.0
2012-12-11 14:00:00,52.5,52.55,52.48,52.49,181300.0,35.0947,35.1281,35.0813,35.088,181300.0
2012-12-11 14:30:00,52.49,52.5,52.32,52.4,191100.0,35.088,35.0947,34.9743,35.0278,191100.0
2012-12-11 15:00:00,52.41,52.43,52.32,52.4,238800.0,35.0345,35.0479,34.9743,35.0278,238800.0
2012-12-11 15:30:00,52.4,52.48,52.36,52.45,376800.0,35.0278,35.0813,35.0011,35.0612,376800.0
2012-12-12 09:30:00,52.59,53.1,52.45,53.05,400600.0,35.2877,35.6299,35.1938,35.5964,400600.0
2012-12-12 10:00:00,53.05,53.09,52.92,52.93,255300.0,35.5964,35.6232,35.5091,35.5159,255300.0
2012-12-12 10:30:00,52.94,52.94,52.69,52.85,215000.0,35.5226,35.5226,35.3548,35.4622,215000.0
2012-12-12 11:00:00,52.85,53.0,52.84,52.99,155400.0,35.4622,35.5628,35.4555,35.5561,155400.0
2012-12-12 11:30:00,53.0,53.06,52.93,52.99,126000.0,35.5628,35.6031,35.5159,35.5561,126000.0
2012-12-12 12:00:00,52.98,53.02,52.88,52.95,185300.0,35.5494,35.5762,35.4823,35.5293,185300.0
2012-12-12 12:30:00,52.94,53.35,52.85,53.31,356900.0,35.5226,35.7977,35.4622,35.7708,356900.0
2012-12-12 13:00:00,53.31,53.38,53.23,53.29,233100.0,35.7708,35.8178,35.7172,35.7574,233100.0
2012-12-12 13:30:00,53.28,53.34,53.11,53.16,164400.0,35.7507,35.791,35.6366,35.6702,164400.0
2012-12-12 14:00:00,53.19,53.24,53.04,53.05,268000.0,35.6903,35.7239,35.5897,35.5964,268000.0
2012-12-12 14:30:00,53.05,53.12,52.98,53.05,376800.0,35.5964,35.6433,35.5494,35.5964,376800.0
2012-12-12 15:00:00,53.05,53.07,52.93,52.96,275300.0,35.5964,35.6098,35.5159,35.536,275300.0
2012-12-12 15:30:00,52.97,53.02,52.87,52.9,737700.0,35.5427,35.5762,35.4756,35.4957,737700.0
2012-12-13 09:30:00,52.88,52.88,52.5,52.62,213100.0,35.4823,35.4823,35.2273,35.3078,213100.0
2012-12-13 10:00:00,52.65,52.76,52.54,52.55,184700.0,35.328,35.4018,35.2542,35.2609,184700.0
2012-12-13 10:30:00,52.55,52.65,52.47,52.48,166700.0,35.2609,35.328,35.2072,35.2139,166700.0
2012-12-13 11:00:00,52.49,52.49,52.29,52.38,380900.0,35.2206,35.2206,35.0864,35.1468,380900.0
2012-12-13 11:30:00,52.39,52.46,52.37,52.41,226600.0,35.1535,35.2005,35.1401,35.1669,226600.0
2012-12-13 12:00:00,52.41,52.5,52.36,52.41,316300.0,35.1669,35.2273,35.1334,35.1669,316300.0
2012-12-13 12:30:00,52.41,52.45,52.38,52.41,137600.0,35.1669,35.1938,35.1468,35.1669,137600.0
2012-12-13 13:00:00,52.4,52.44,52.31,52.32,223900.0,35.1602,35.1871,35.0998,35.1065,223900.0
2012-12-13 13:30:00,52.33,52.36,52.22,52.35,198000.0,35.1133,35.1334,35.0394,35.1267,198000.0
2012-12-13 14:00:00,52.35,52.41,52.23,52.29,308600.0,35.1267,35.1669,35.0462,35.0864,308600.0
2012-12-13 14:30:00,52.28,52.42,52.25,52.37,731100.0,35.0797,35.1736,35.0596,35.1401,731100.0
2012-12-13 15:00:00,52.37,52.37,52.25,52.35,177700.0,35.1401,35.1401,35.0596,35.1267,177700.0
2012-12-13 15:30:00,52.35,52.51,52.29,52.33,528100.0,35.1267,35.234,35.0864,35.1133,528100.0
2012-12-14 09:30:00,52.09,52.15,51.91,51.91,367200.0,34.9522,34.9925,34.8314,34.8314,367200.0
2012-12-14 10:00:00,51.92,52.2,51.91,52.1,335300.0,34.8381,35.026,34.8314,34.9589,335300.0
2012-12-14 10:30:00,52.1,52.14,52.0,52.09,238300.0,34.9589,34.9858,34.8918,34.9522,238300.0
2012-12-14 11:00:00,52.11,52.16,51.95,51.98,312800.0,34.9656,34.9992,34.8583,34.8784,312800.0
2012-12-14 11:30:00,51.98,51.99,51.8,51.8,216200.0,34.8784,34.8851,34.7576,34.7576,216200.0
2012-12-14 12:00:00,51.8,51.98,51.79,51.95,598000.0,34.7576,34.8784,34.7509,34.8583,598000.0
2012-12-14 12:30:00,51.95,51.96,51.87,51.91,252700.0,34.8583,34.865,34.8046,34.8314,252700.0
2012-12-14 13:00:00,51.9,52.0,51.88,52.0,418200.0,34.8247,34.8918,34.8113,34.8918,418200.0
2012-12-14 13:30:00,51.99,52.0,51.8,51.84,359800.0,34.8851,34.8918,34.7576,34.7845,359800.0
2012-12-14 14:00:00,51.84,51.93,51.82,51.89,152300.0,34.7845,34.8449,34.771,34.818,152300.0
2012-12-14 14:30:00,51.9,51.99,51.88,51.91,249400.0,34.8247,34.8851,34.8113,34.8314,249400.0
2012-12-14 15:00:00,51.91,51.99,51.89,51.91,751100.0,34.8314,34.8851,34.818,34.8314,751100.0
2012-12-14 15:30:00,51.91,52.0,51.89,51.93,1689200.0,34.8314,34.8918,34.818,34.8449,1689200.0
2012-12-17 09:30:00,52.0,52.07,51.81,52.03,293000.0,34.8918,34.9388,34.7643,34.912,293000.0
2012-12-17 10:00:00,52.06,52.28,51.96,52.18,227500.0,34.9321,35.0797,34.865,35.0126,227500.0
2012-12-17 10:30:00,52.19,52.29,52.15,52.2,180700.0,35.0193,35.0864,34.9925,35.026,180700.0
2012-12-17 11:00:00,52.2,52.29,52.19,52.21,119400.0,35.026,35.0864,35.0193,35.0327,119400.0
2012-12-17 11:30:00,52.21,52.41,52.19,52.39,147700.0,35.0327,35.1669,35.0193,35.1535,147700.0
2012-12-17 12:00:00,52.4,52.5,52.35,52.47,223400.0,35.1602,35.2273,35.1267,35.2072,223400.0
2012-12-17 12:30:00,52.46,52.52,52.46,52.5,113500.0,35.2005,35.2407,35.2005,35.2273,113500.0
2012-12-17 13:00:00,52.5,52.52,52.38,52.41,118700.0,35.2273,35.2407,35.1468,35.1669,118700.0
2012-12-17 13:30:00,52.4,52.43,52.27,52.3,108400.0,35.1602,35.1804,35.073,35.0931,108400.0
2012-12-17 14:00:00,52.3,52.39,52.15,52.17,127800.0,35.0931,35.1535,34.9925,35.0059,127800.0
2012-12-17 14:30:00,52.17,52.22,52.04,52.1,146100.0,35.0059,35.0394,34.9187,34.9589,146100.0
2012-12-17 15:00:00,52.1,52.16,51.94,51.96,221000.0,34.9589,34.9992,34.8516,34.865,221000.0
2012-12-17 15:30:00,51.97,52.2,51.97,52.16,589800.0,34.8717,35.026,34.8717,34.9992,589800.0
2012-12-18 09:30:00,52.14,53.0,52.09,52.91,486100.0,34.9858,35.5628,34.9522,35.5024,486100.0
2012-12-18 10:00:00,52.94,53.5,52.75,53.46,475900.0,35.5226,35.8983,35.3951,35.8715,475900.0
2012-12-18 10:30:00,53.45,53.89,53.44,53.84,468100.0,35.8648,36.16,35.8581,36.1265,468100.0
2012-12-18 11:00:00,53.82,54.13,53.78,54.09,441100.0,36.113,36.321,36.0862,36.2942,441100.0
2012-12-18 11:30:00,54.1,54.1,53.89,53.93,358000.0,36.3009,36.3009,36.16,36.1869,358000.0
2012-12-18 12:00:00,53.92,54.13,53.9,54.06,156500.0,36.1801,36.321,36.1667,36.2741,156500.0
2012-12-18 12:30:00,54.07,54.38,54.06,54.15,184500.0,36.2808,36.4888,36.2741,36.3345,184500.0
2012-12-18 13:00:00,54.15,54.15,54.07,54.08,182300.0,36.3345,36.3345,36.2808,36.2875,182300.0
2012-12-18 13:30:00,54.08,54.09,53.94,53.97,239300.0,36.2875,36.2942,36.1936,36.2137,239300.0
2012-12-18 14:00:00,53.97,53.99,53.85,53.89,286200.0,36.2137,36.2271,36.1332,36.16,286200.0
2012-12-18 14:30:00,53.89,54.04,53.86,54.02,326000.0,36.16,36.2607,36.1399,36.2472,326000.0
2012-12-18 15:00:00,54.01,54.14,54.0,54.07,317200.0,36.2405,36.3278,36.2338,36.2808,317200.0
2012-12-18 15:30:00,54.07,54.23,54.04,54.16,793000.0,36.2808,36.3881,36.2607,36.3412,793000.0
2012-12-19 09:30:00,53.98,54.03,53.12,53.14,523700.0,36.2204,36.254,35.6433,35.6568,523700.0
2012-12-19 10:00:00,53.14,53.68,53.13,53.57,293400.0,35.6568,36.0191,35.6501,35.9453,293400.0
2012-12-19 10:30:00,53.57,53.81,53.5,53.72,193500.0,35.9453,36.1063,35.8983,36.0459,193500.0
2012-12-19 11:00:00,53.72,54.02,53.72,53.85,250400.0,36.0459,36.2472,36.0459,36.1332,250400.0
2012-12-19 11:30:00,53.86,53.95,53.77,53.82,189400.0,36.1399,36.2003,36.0795,36.113,189400.0
2012-12-19 12:00:00,53.82,53.9,53.7,53.82,187300.0,36.113,36.1667,36.0325,36.113,187300.0
2012-12-19 12:30:00,53.83,54.05,53.79,53.99,143300.0,36.1198,36.2674,36.0929,36.2271,143300.0
2012-12-19 13:00:00,53.99,54.11,53.94,54.09,120900.0,36.2271,36.3076,36.1936,36.2942,120900.0
2012-12-19 13:30:00,54.08,54.09,53.97,54.03,150800.0,36.2875,36.2942,36.2137,36.254,150800.0
2012-12-19 14:00:00,54.03,54.04,53.85,53.95,210000.0,36.254,36.2607,36.1332,36.2003,210000.0
2012-12-19 14:30:00,53.95,54.04,53.9,54.03,237800.0,36.2003,36.2607,36.1667,36.254,237800.0
2012-12-19 15:00:00,54.03,54.06,53.97,53.99,298600.0,36.254,36.2741,36.2137,36.2271,298600.0
2012-12-19 15:30:00,54.0,54.13,53.77,53.77,439000.0,36.2338,36.321,36.0795,36.0795,439000.0
2012-12-20 09:30:00,53.91,53.96,53.64,53.66,468000.0,36.1734,36.207,35.9923,36.0057,468000.0
2012-12-20 10:00:00,53.69,53.9,53.58,53.8,254700.0,36.0258,36.1667,35.952,36.0996,254700.0
2012-12-20 10:30:00,53.81,53.86,53.65,53.75,293300.0,36.1063,36.1399,35.999,36.0661,293300.0
2012-12-20 11:00:00,53.74,53.81,53.4,53.44,235200.0,36.0594,36.1063,35.8312,35.8581,235200.0
2012-12-20 11:30:00,53.43,53.79,53.42,53.77,161300.0,35.8514,36.0929,35.8446,36.0795,161300.0
2012-12-20 12:00:00,53.77,53.82,53.65,53.79,195000.0,36.0795,36.113,35.999,36.0929,195000.0
2012-12-20 12:30:00,53.79,53.81,53.68,53.77,135000.0,36.0929,36.1063,36.0191,36.0795,135000.0
2012-12-20 13:00:00,53.77,53.92,53.73,53.92,254800.0,36.0795,36.1801,36.0527,36.1801,254800.0
2012-12-20 13:30:00,53.91,54.04,53.85,54.04,164700.0,36.1734,36.2607,36.1332,36.2607,164700.0
2012-12-20 14:00:00,54.03,54.09,53.97,54.0,157400.0,36.254,36.2942,36.2137,36.2338,157400.0
2012-12-20 14:30:00,53.99,54.06,53.97,54.0,159500.0,36.2271,36.2741,36.2137,36.2338,159500.0
2012-12-20 15:00:00,54.0,54.04,53.94,54.0,219800.0,36.2338,36.2607,36.1936,36.2338,219800.0
2012-12-20 15:30:00,54.0,54.22,53.99,54.19,688100.0,36.2338,36.3814,36.2271,36.3613,688100.0
2012-12-21 09:30:00,53.21,53.35,53.0,53.28,1039900.0,35.7037,35.7977,35.5628,35.7507,1039900.0
2012-12-21 10:00:00,53.3,53.59,53.21,53.46,376800.0,35.7641,35.9587,35.7037,35.8715,376800.0
2012-12-21 10:30:00,53.46,53.49,53.34,53.37,237200.0,35.8715,35.8916,35.791,35.8111,237200.0
2012-12-21 11:00:00,53.37,53.74,53.18,53.69,246500.0,35.8111,36.0594,35.6836,36.0258,246500.0
2012-12-21 11:30:00,53.69,53.7,53.35,53.35,287700.0,36.0258,36.0325,35.7977,35.7977,287700.0
2012-12-21 12:00:00,53.35,53.42,53.3,53.31,245600.0,35.7977,35.8446,35.7641,35.7708,245600.0
2012-12-21 12:30:00,53.32,53.59,53.25,53.58,203200.0,35.7775,35.9587,35.7306,35.952,203200.0
2012-12-21 13:00:00,53.58,53.7,53.55,53.61,303100.0,35.952,36.0325,35.9319,35.9721,303100.0
2012-12-21 13:30:00,53.61,53.7,53.56,53.63,122200.0,35.9721,36.0325,35.9386,35.9856,122200.0
2012-12-21 14:00:00,53.63,53.74,53.56,53.56,127700.0,35.9856,36.0594,35.9386,35.9386,127700.0
2012-12-21 14:30:00,53.56,53.57,53.44,53.44,114700.0,35.9386,35.9453,35.8581,35.8581,114700.0
2012-12-21 15:00:00,53.45,53.45,53.29,53.39,181800.0,35.8648,35.8648,35.7574,35.8245,181800.0
2012-12-21 15:30:00,53.4,53.49,53.29,53.46,498500.0,35.8312,35.8916,35.7574,35.8715,498500.0
2012-12-24 09:30:00,53.31,53.44,53.09,53.14,207200.0,35.7708,35.8581,35.6232,35.6568,207200.0
2012-12-24 10:00:00,53.13,53.21,53.03,53.1,87800.0,35.6501,35.7037,35.583,35.6299,87800.0
2012-12-24 10:30:00,53.1,53.15,52.83,52.83,108900.0,35.6299,35.6635,35.4488,35.4488,108900.0
2012-12-24 11:00:00,52.83,52.88,52.7,52.73,98800.0,35.4488,35.4823,35.3615,35.3817,98800.0
2012-12-24 11:30:00,52.74,52.8,52.65,52.65,73000.0,35.3884,35.4286,35.328,35.328,73000.0
2012-12-24 12:00:00,52.65,52.72,52.61,52.72,107200.0,35.328,35.3749,35.3011,35.3749,107200.0
2012-12-24 12:30:00,52.72,52.89,52.69,52.87,212900.0,35.3749,35.489,35.3548,35.4756,212900.0
2012-12-26 09:30:00,53.15,53.35,53.04,53.1,175200.0,35.6635,35.7977,35.5897,35.6299,175200.0
2012-12-26 10:00:00,53.12,53.27,52.96,53.01,100900.0,35.6433,35.744,35.536,35.5695,100900.0
2012-12-26 10:30:00,53.01,53.01,52.8,52.81,85700.0,35.5695,35.5695,35.4286,35.4353,85700.0
2012-12-26 11:00:00,52.8,52.82,52.62,52.62,144600.0,35.4286,35.442,35.3078,35.3078,144600.0
2012-12-26 11:30:00,52.62,52.7,52.54,52.54,119500.0,35.3078,35.3615,35.2542,35.2542,119500.0
2012-12-26 12:00:00,52.54,52.6,52.4,52.4,118000.0,35.2542,35.2944,35.1602,35.1602,118000.0
2012-12-26 12:30:00,52.4,52.47,52.34,52.43,101400.0,35.1602,35.2072,35.12,35.1804,101400.0
2012-12-26 13:00:00,52.43,52.45,52.4,52.4,81800.0,35.1804,35.1938,35.1602,35.1602,81800.0
2012-12-26 13:30:00,52.4,52.41,52.29,52.31,81400.0,35.1602,35.1669,35.0864,35.0998,81400.0
2012-12-26 14:00:00,52.3,52.41,52.29,52.35,144400.0,35.0931,35.1669,35.0864,35.1267,144400.0
2012-12-26 14:30:00,52.34,52.52,52.3,52.48,126900.0,35.12,35.2407,35.0931,35.2139,126900.0
2012-12-26 15:00:00,52.47,52.49,52.38,52.4,115800.0,35.2072,35.2206,35.1468,35.1602,115800.0
2012-12-26 15:30:00,52.4,52.44,52.31,52.35,288100.0,35.1602,35.1871,35.0998,35.1267,288100.0
2012-12-27 09:30:00,52.26,52.41,52.03,52.06,179100.0,35.0663,35.1669,34.912,34.9321,179100.0
2012-12-27 10:00:00,52.06,52.15,51.79,51.93,237400.0,34.9321,34.9925,34.7509,34.8449,237400.0
2012-12-27 10:30:00,51.93,51.94,51.75,51.78,170100.0,34.8449,34.8516,34.7241,34.7442,170100.0
2012-12-27 11:00:00,51.8,51.82,51.55,51.73,279700.0,34.7576,34.771,34.5899,34.7107,279700.0
2012-12-27 11:30:00,51.72,51.76,51.63,51.73,128600.0,34.7039,34.7308,34.6436,34.7107,128600.0
2012-12-27 12:00:00,51.73,51.76,51.66,51.76,275100.0,34.7107,34.7308,34.6637,34.7308,275100.0
2012-12-27 12:30:00,51.75,51.84,51.64,51.83,159100.0,34.7241,34.7845,34.6503,34.7778,159100.0
2012-12-27 13:00:00,51.84,51.95,51.74,51.79,102600.0,34.7845,34.8583,34.7174,34.7509,102600.0
2012-12-27 13:30:00,51.79,51.9,51.78,51.86,93600.0,34.7509,34.8247,34.7442,34.7979,93600.0
2012-12-27 14:00:00,51.86,51.89,51.75,51.76,147600.0,34.7979,34.818,34.7241,34.7308,147600.0
2012-12-27 14:30:00,51.76,52.04,51.7,52.0,167900.0,34.7308,34.9187,34.6905,34.8918,167900.0
2012-12-27 15:00:00,52.0,52.17,51.93,52.07,217400.0,34.8918,35.0059,34.8449,34.9388,217400.0
2012-12-27 15:30:00,52.07,52.35,52.07,52.25,262000.0,34.9388,35.1267,34.9388,35.0596,262000.0
2012-12-28 09:30:00,51.86,51.93,51.37,51.48,386000.0,34.7979,34.8449,34.4691,34.5429,386000.0
2012-12-28 10:00:00,51.48,51.55,51.31,51.51,229900.0,34.5429,34.5899,34.4288,34.563,229900.0
2012-12-28 10:30:00,51.5,51.69,51.41,51.49,196800.0,34.5563,34.6838,34.4959,34.5496,196800.0
2012-12-28 11:00:00,51.47,51.59,51.46,51.53,156300.0,34.5362,34.6167,34.5295,34.5765,156300.0
2012-12-28 11:30:00,51.51,51.56,51.46,51.47,151500.0,34.563,34.5966,34.5295,34.5362,151500.0
2012-12-28 12:00:00,51.46,51.52,51.4,51.4,155500.0,34.5295,34.5697,34.4892,34.4892,155500.0
2012-12-28 12:30:00,51.4,51.4,51.32,51.34,155800.0,34.4892,34.4892,34.4355,34.449,155800.0
2012-12-28 13:00:00,51.34,51.42,51.28,51.32,174800.0,34.449,34.5026,34.4087,34.4355,174800.0
2012-12-28 13:30:00,51.32,51.38,51.29,51.31,132600.0,34.4355,34.4758,34.4154,34.4288,132600.0
2012-12-28 14:00:00,51.31,51.31,51.21,51.28,203300.0,34.4288,34.4288,34.3617,34.4087,203300.0
2012-12-28 14:30:00,51.28,51.29,51.21,51.25,139400.0,34.4087,34.4154,34.3617,34.3886,139400.0
2012-12-28 15:00:00,51.26,51.32,51.23,51.26,304100.0,34.3953,34.4355,34.3752,34.3953,304100.0
2012-12-28 15:30:00,51.26,51.34,51.1,51.14,613800.0,34.3953,34.449,34.2879,34.3148,613800.0
2012-12-31 09:30:00,50.93,51.36,50.9,51.21,313000.0,34.1739,34.4624,34.1537,34.3617,313000.0
2012-12-31 10:00:00,51.22,51.23,50.92,51.01,304800.0,34.3684,34.3752,34.1672,34.2275,304800.0
2012-12-31 10:30:00,51.01,51.13,50.89,50.96,413900.0,34.2275,34.3081,34.147,34.194,413900.0
2012-12-31 11:00:00,50.96,51.18,50.9,50.99,269300.0,34.194,34.3416,34.1537,34.2141,269300.0
2012-12-31 11:30:00,51.0,51.14,50.97,51.1,211400.0,34.2208,34.3148,34.2007,34.2879,211400.0
2012-12-31 12:00:00,51.1,51.17,51.08,51.12,129900.0,34.2879,34.3349,34.2745,34.3013,129900.0
2012-12-31 12:30:00,51.12,51.3,51.02,51.19,296500.0,34.3013,34.4221,34.2343,34.3483,296500.0
2012-12-31 13:00:00,51.19,51.35,51.04,51.29,167400.0,34.3483,34.4557,34.2477,34.4154,167400.0
2012-12-31 13:30:00,51.29,51.48,51.16,51.31,209200.0,34.4154,34.5429,34.3282,34.4288,209200.0
2012-12-31 14:00:00,51.31,51.43,51.26,51.41,219100.0,34.4288,34.5094,34.3953,34.4959,219100.0
2012-12-31 14:30:00,51.42,51.56,51.39,51.53,338700.0,34.5026,34.5966,34.4825,34.5765,338700.0
2012-12-31 15:00:00,51.55,51.8,51.49,51.61,308600.0,34.5899,34.7576,34.5496,34.6301,308600.0
2012-12-31 15:30:00,51.62,52.11,51.62,52.04,486900.0,34.6368,34.9656,34.6368,34.9187,486900.0
2013-01-02 09:30:00,53.06,53.2,52.48,52.75,562600.0,35.6031,35.697,35.2139,35.3951,562600.0
2013-01-02 10:00:00,52.75,52.84,52.35,52.36,486500.0,35.3951,35.4555,35.1267,35.1334,486500.0
2013-01-02 10:30:00,52.34,52.36,52.0,52.19,500100.0,35.12,35.1334,34.8918,35.0193,500100.0
2013-01-02 11:00:00,52.19,52.2,51.99,52.11,276900.0,35.0193,35.026,34.8851,34.9656,276900.0
2013-01-02 11:30:00,52.11,52.14,51.91,51.94,250400.0,34.9656,34.9858,34.8314,34.8516,250400.0
2013-01-02 12:00:00,51.93,52.1,51.85,51.86,386900.0,34.8449,34.9589,34.7912,34.7979,386900.0
2013-01-02 12:30:00,51.87,52.0,51.78,51.8,177000.0,34.8046,34.8918,34.7442,34.7576,177000.0
2013-01-02 13:00:00,51.8,51.82,51.63,51.63,228800.0,34.7576,34.771,34.6436,34.6436,228800.0
2013-01-02 13:30:00,51.64,51.81,51.64,51.69,192400.0,34.6503,34.7643,34.6503,34.6838,192400.0
2013-01-02 14:00:00,51.68,51.83,51.68,51.8,173600.0,34.6771,34.7778,34.6771,34.7576,173600.0
2013-01-02 14:30:00,51.81,51.91,51.79,51.9,135900.0,34.7643,34.8314,34.7509,34.8247,135900.0
2013-01-02 15:00:00,51.9,52.09,51.89,52.08,228900.0,34.8247,34.9522,34.818,34.9455,228900.0
2013-01-02 15:30:00,52.08,52.46,52.07,52.46,583100.0,34.9455,35.2005,34.9388,35.2005,583100.0
2013-01-03 09:30:00,52.29,52.8,52.06,52.72,343800.0,35.0864,35.4286,34.9321,35.3749,343800.0
2013-01-03 10:00:00,52.74,53.0,52.74,52.97,336600.0,35.3884,35.5628,35.3884,35.5427,336600.0
2013-01-03 10:30:00,52.96,53.22,52.96,53.22,384700.0,35.536,35.7104,35.536,35.7104,384700.0
2013-01-03 11:00:00,53.22,53.44,53.22,53.37,264600.0,35.7104,35.8581,35.7104,35.8111,264600.0
2013-01-03 11:30:00,53.38,53.57,53.37,53.48,156000.0,35.8178,35.9453,35.8111,35.8849,156000.0
2013-01-03 12:00:00,53.48,53.6,53.46,53.59,160500.0,35.8849,35.9654,35.8715,35.9587,160500.0
2013-01-03 12:30:00,53.59,53.6,53.35,53.39,186600.0,35.9587,35.9654,35.7977,35.8245,186600.0
2013-01-03 13:00:00,53.39,53.59,53.38,53.55,147700.0,35.8245,35.9587,35.8178,35.9319,147700.0
2013-01-03 13:30:00,53.56,53.68,53.56,53.62,154700.0,35.9386,36.0191,35.9386,35.9788,154700.0
2013-01-03 14:00:00,53.63,53.63,53.26,53.3,175500.0,35.9856,35.9856,35.7373,35.7641,175500.0
2013-01-03 14:30:00,53.3,53.46,53.14,53.41,223300.0,35.7641,35.8715,35.6568,35.8379,223300.0
2013-01-03 15:00:00,53.41,53.59,53.32,53.36,276100.0,35.8379,35.9587,35.7775,35.8044,276100.0
2013-01-03 15:30:00,53.37,53.39,53.25,53.38,615600.0,35.8111,35.8245,35.7306,35.8178,615600.0
2013-01-04 09:30:00,53.69,54.42,53.31,54.4,419500.0,36.0258,36.5156,35.7708,36.5022,419500.0
2013-01-04 10:00:00,54.41,54.44,54.24,54.36,313100.0,36.5089,36.5291,36.3949,36.4754,313100.0
2013-01-04 10:30:00,54.37,54.44,54.2,54.22,190700.0,36.4821,36.5291,36.368,36.3814,190700.0
2013-01-04 11:00:00,54.23,54.37,54.2,54.33,189800.0,36.3881,36.4821,36.368,36.4552,189800.0
2013-01-04 11:30:00,54.33,54.45,54.23,54.27,241400.0,36.4552,36.5358,36.3881,36.415,241400.0
2013-01-04 12:00:00,54.27,54.4,54.19,54.37,242600.0,36.415,36.5022,36.3613,36.4821,242600.0
2013-01-04 12:30:00,54.37,54.53,54.29,54.5,182600.0,36.4821,36.5894,36.4284,36.5693,182600.0
2013-01-04 13:00:00,54.5,54.54,54.48,54.52,116600.0,36.5693,36.5962,36.5559,36.5827,116600.0
2013-01-04 13:30:00,54.52,54.54,54.46,54.53,127500.0,36.5827,36.5962,36.5425,36.5894,127500.0
2013-01-04 14:00:00,54.52,54.54,54.47,54.51,120000.0,36.5827,36.5962,36.5492,36.576,120000.0
2013-01-04 14:30:00,54.51,54.52,54.36,54.47,190400.0,36.576,36.5827,36.4754,36.5492,190400.0
2013-01-04 15:00:00,54.48,54.7,54.45,54.64,450400.0,36.5559,36.7035,36.5358,36.6633,450400.0
2013-01-04 15:30:00,54.64,54.67,54.57,54.59,401300.0,36.6633,36.6834,36.6163,36.6297,401300.0
2013-01-07 09:30:00,54.97,55.02,54.55,54.75,546800.0,36.8847,36.9182,36.6029,36.7371,546800.0
2013-01-07 10:00:00,54.74,54.87,54.71,54.77,330200.0,36.7304,36.8176,36.7102,36.7505,330200.0
2013-01-07 10:30:00,54.75,54.88,54.75,54.81,218000.0,36.7371,36.8243,36.7371,36.7773,218000.0
2013-01-07 11:00:00,54.8,54.85,54.76,54.77,225300.0,36.7706,36.8042,36.7438,36.7505,225300.0
2013-01-07 11:30:00,54.78,54.8,54.75,54.75,201500.0,36.7572,36.7706,36.7371,36.7371,201500.0
2013-01-07 12:00:00,54.76,54.76,54.47,54.53,153500.0,36.7438,36.7438,36.5492,36.5894,153500.0
2013-01-07 12:30:00,54.53,54.66,54.52,54.63,99400.0,36.5894,36.6767,36.5827,36.6565,99400.0
2013-01-07 13:00:00,54.63,54.66,54.6,54.63,84900.0,36.6565,36.6767,36.6364,36.6565,84900.0
2013-01-07 13:30:00,54.63,54.68,54.51,54.54,133700.0,36.6565,36.6901,36.576,36.5962,133700.0
2013-01-07 14:00:00,54.53,54.63,54.52,54.59,119700.0,36.5894,36.6565,36.5827,36.6297,119700.0
2013-01-07 14:30:00,54.58,54.64,54.56,54.61,211900.0,36.623,36.6633,36.6096,36.6431,211900.0
2013-01-07 15:00:00,54.61,54.67,54.56,54.65,282200.0,36.6431,36.6834,36.6096,36.67,282200.0
2013-01-07 15:30:00,54.65,54.67,54.54,54.59,439800.0,36.67,36.6834,36.5962,36.6297,439800.0
2013-01-08 09:30:00,54.4,54.46,54.06,54.2,225800.0,36.5022,36.5425,36.2741,36.368,225800.0
2013-01-08 10:00:00,54.19,54.24,53.95,53.97,147700.0,36.3613,36.3949,36.2003,36.2137,147700.0
2013-01-08 10:30:00,53.97,54.1,53.92,54.05,157900.0,36.2137,36.3009,36.1801,36.2674,157900.0
2013-01-08 11:00:00,54.03,54.21,53.99,54.16,134200.0,36.254,36.3747,36.2271,36.3412,134200.0
2013-01-08 11:30:00,54.17,54.38,54.16,54.23,87300.0,36.3479,36.4888,36.3412,36.3881,87300.0
2013-01-08 12:00:00,54.25,54.3,54.2,54.22,113000.0,36.4016,36.4351,36.368,36.3814,113000.0
2013-01-08 12:30:00,54.23,54.29,54.18,54.19,119100.0,36.3881,36.4284,36.3546,36.3613,119100.0
2013-01-08 13:00:00,54.19,54.26,54.19,54.25,84300.0,36.3613,36.4083,36.3613,36.4016,84300.0
2013-01-08 13:30:00,54.25,54.28,54.12,54.17,207800.0,36.4016,36.4217,36.3143,36.3479,207800.0
2013-01-08 14:00:00,54.16,54.33,54.15,54.23,97500.0,36.3412,36.4552,36.3345,36.3881,97500.0
2013-01-08 14:30:00,54.24,54.25,54.12,54.16,132100.0,36.3949,36.4016,36.3143,36.3412,132100.0
2013-01-08 15:00:00,54.16,54.26,54.16,54.25,174800.0,36.3412,36.4083,36.3412,36.4016,174800.0
2013-01-08 15:30:00,54.25,54.26,54.16,54.21,405900.0,36.4016,36.4083,36.3412,36.3747,405900.0
2013-01-09 09:30:00,54.25,54.82,54.11,54.38,690600.0,36.4016,36.784,36.3076,36.4888,690600.0
2013-01-09 10:00:00,54.38,54.41,53.96,53.99,277800.0,36.4888,36.5089,36.207,36.2271,277800.0
2013-01-09 10:30:00,53.97,53.99,53.3,53.54,430800.0,36.2137,36.2271,35.7641,35.9252,430800.0
2013-01-09 11:00:00,53.54,53.65,53.25,53.3,206400.0,35.9252,35.999,35.7306,35.7641,206400.0
2013-01-09 11:30:00,53.31,53.57,53.25,53.55,215500.0,35.7708,35.9453,35.7306,35.9319,215500.0
2013-01-09 12:00:00,53.55,53.64,53.53,53.61,153400.0,35.9319,35.9923,35.9185,35.9721,153400.0
2013-01-09 12:30:00,53.61,53.65,53.27,53.39,204100.0,35.9721,35.999,35.744,35.8245,204100.0
2013-01-09 13:00:00,53.41,53.44,53.22,53.3,141800.0,35.8379,35.8581,35.7104,35.7641,141800.0
2013-01-09 13:30:00,53.3,53.45,53.29,53.38,134700.0,35.7641,35.8648,35.7574,35.8178,134700.0
2013-01-09 14:00:00,53.38,53.44,53.27,53.3,127300.0,35.8178,35.8581,35.744,35.7641,127300.0
2013-01-09 14:30:00,53.3,53.42,53.15,53.19,197200.0,35.7641,35.8446,35.6635,35.6903,197200.0
2013-01-09 15:00:00,53.19,53.45,53.16,53.41,193000.0,35.6903,35.8648,35.6702,35.8379,193000.0
2013-01-09 15:30:00,53.42,53.42,53.16,53.35,568700.0,35.8446,35.8446,35.6702,35.7977,568700.0
2013-01-10 09:30:00,53.81,53.84,53.4,53.41,220500.0,36.1063,36.1265,35.8312,35.8379,220500.0
2013-01-10 10:00:00,53.41,53.62,53.35,53.5,149600.0,35.8379,35.9788,35.7977,35.8983,149600.0
2013-01-10 10:30:00,53.51,53.58,53.41,53.48,194200.0,35.905,35.952,35.8379,35.8849,194200.0
2013-01-10 11:00:00,53.48,53.59,53.43,53.57,259200.0,35.8849,35.9587,35.8514,35.9453,259200.0
2013-01-10 11:30:00,53.58,53.58,53.35,53.41,143700.0,35.952,35.952,35.7977,35.8379,143700.0
2013-01-10 12:00:00,53.41,53.63,53.35,53.63,180600.0,35.8379,35.9856,35.7977,35.9856,180600.0
2013-01-10 12:30:00,53.63,53.71,53.54,53.71,117500.0,35.9856,36.0392,35.9252,36.0392,117500.0
2013-01-10 13:00:00,53.69,53.71,53.44,53.47,152500.0,36.0258,36.0392,35.8581,35.8782,152500.0
2013-01-10 13:30:00,53.46,53.53,53.41,53.45,114100.0,35.8715,35.9185,35.8379,35.8648,114100.0
2013-01-10 14:00:00,53.46,53.59,53.43,53.56,142400.0,35.8715,35.9587,35.8514,35.9386,142400.0
2013-01-10 14:30:00,53.56,53.74,53.5,53.74,222500.0,35.9386,36.0594,35.8983,36.0594,222500.0
2013-01-10 15:00:00,53.75,53.96,53.75,53.78,346700.0,36.0661,36.207,36.0661,36.0862,346700.0
2013-01-10 15:30:00,53.77,53.89,53.77,53.88,821400.0,36.0795,36.16,36.0795,36.1533,821400.0
2013-01-11 09:30:00,53.91,54.07,53.45,53.65,353400.0,36.1734,36.2808,35.8648,35.999,353400.0
2013-01-11 10:00:00,53.65,53.83,53.61,53.78,240000.0,35.999,36.1198,35.9721,36.0862,240000.0
2013-01-11 10:30:00,53.78,53.81,53.67,53.75,215500.0,36.0862,36.1063,36.0124,36.0661,215500.0
2013-01-11 11:00:00,53.75,53.88,53.74,53.79,162000.0,36.0661,36.1533,36.0594,36.0929,162000.0
2013-01-11 11:30:00,53.78,53.93,53.78,53.88,151100.0,36.0862,36.1869,36.0862,36.1533,151100.0
2013-01-11 12:00:00,53.88,54.0,53.85,54.0,152100.0,36.1533,36.2338,36.1332,36.2338,152100.0
2013-01-11 12:30:00,54.0,54.01,53.98,53.99,128500.0,36.2338,36.2405,36.2204,36.2271,128500.0
2013-01-11 13:00:00,53.99,54.0,53.91,53.92,164300.0,36.2271,36.2338,36.1734,36.1801,164300.0
2013-01-11 13:30:00,53.92,54.04,53.92,54.0,144600.0,36.1801,36.2607,36.1801,36.2338,144600.0
2013-01-11 14:00:00,53.99,54.2,53.96,54.19,159300.0,36.2271,36.368,36.207,36.3613,159300.0
2013-01-11 14:30:00,54.18,54.2,54.09,54.15,166400.0,36.3546,36.368,36.2942,36.3345,166400.0
2013-01-11 15:00:00,54.14,54.27,54.07,54.25,246800.0,36.3278,36.415,36.2808,36.4016,246800.0
2013-01-11 15:30:00,54.25,54.26,54.19,54.25,466800.0,36.4016,36.4083,36.3613,36.4016,466800.0
2013-01-14 09:30:00,54.3,54.43,54.03,54.22,173700.0,36.4351,36.5223,36.254,36.3814,173700.0
2013-01-14 10:00:00,54.23,54.35,54.14,54.23,147800.0,36.3881,36.4687,36.3278,36.3881,147800.0
2013-01-14 10:30:00,54.22,54.4,54.19,54.2,108900.0,36.3814,36.5022,36.3613,36.368,108900.0
2013-01-14 11:00:00,54.2,54.23,54.05,54.15,112200.0,36.368,36.3881,36.2674,36.3345,112200.0
2013-01-14 11:30:00,54.16,54.19,54.0,54.02,104200.0,36.3412,36.3613,36.2338,36.2472,104200.0
2013-01-14 12:00:00,54.02,54.07,53.99,53.99,91100.0,36.2472,36.2808,36.2271,36.2271,91100.0
2013-01-14 12:30:00,53.99,54.04,53.96,53.98,137800.0,36.2271,36.2607,36.207,36.2204,137800.0
2013-01-14 13:00:00,53.97,53.98,53.9,53.93,97600.0,36.2137,36.2204,36.1667,36.1869,97600.0
2013-01-14 13:30:00,53.93,53.94,53.82,53.84,119600.0,36.1869,36.1936,36.113,36.1265,119600.0
2013-01-14 14:00:00,53.84,53.92,53.81,53.87,142500.0,36.1265,36.1801,36.1063,36.1466,142500.0
2013-01-14 14:30:00,53.88,53.93,53.8,53.81,244200.0,36.1533,36.1869,36.0996,36.1063,244200.0
2013-01-14 15:00:00,53.8,53.83,53.71,53.74,191900.0,36.0996,36.1198,36.0392,36.0594,191900.0
2013-01-14 15:30:00,53.74,53.81,53.68,53.81,347000.0,36.0594,36.1063,36.0191,36.1063,347000.0
2013-01-15 09:30:00,53.38,53.8,53.37,53.42,127900.0,35.8178,36.0996,35.8111,35.8446,127900.0
2013-01-15 10:00:00,53.4,53.61,53.26,53.42,215600.0,35.8312,35.9721,35.7373,35.8446,215600.0
2013-01-15 10:30:00,53.41,53.55,53.23,53.24,159300.0,35.8379,35.9319,35.7172,35.7239,159300.0
2013-01-15 11:00:00,53.25,53.34,53.18,53.22,136100.0,35.7306,35.791,35.6836,35.7104,136100.0
2013-01-15 11:30:00,53.22,53.56,53.21,53.45,160300.0,35.7104,35.9386,35.7037,35.8648,160300.0
2013-01-15 12:00:00,53.46,53.59,53.43,53.5,83200.0,35.8715,35.9587,35.8514,35.8983,83200.0
2013-01-15 12:30:00,53.5,53.74,53.48,53.6,182100.0,35.8983,36.0594,35.8849,35.9654,182100.0
2013-01-15 13:00:00,53.6,53.66,53.51,53.62,114100.0,35.9654,36.0057,35.905,35.9788,114100.0
2013-01-15 13:30:00,53.63,53.65,53.43,53.45,128200.0,35.9856,35.999,35.8514,35.8648,128200.0
2013-01-15 14:00:00,53.46,53.53,53.4,53.42,117900.0,35.8715,35.9185,35.8312,35.8446,117900.0
2013-01-15 14:30:00,53.42,53.7,53.42,53.64,183000.0,35.8446,36.0325,35.8446,35.9923,183000.0
2013-01-15 15:00:00,53.64,53.69,53.49,53.49,161000.0,35.9923,36.0258,35.8916,35.8916,161000.0
2013-01-15 15:30:00,53.49,53.74,53.49,53.67,401500.0,35.8916,36.0594,35.8916,36.0124,401500.0
2013-01-16 09:30:00,53.54,53.73,53.4,53.54,276800.0,35.9252,36.0527,35.8312,35.9252,276800.0
2013-01-16 10:00:00,53.53,53.69,53.5,53.53,130700.0,35.9185,36.0258,35.8983,35.9185,130700.0
2013-01-16 10:30:00,53.53,53.53,53.35,53.37,89600.0,35.9185,35.9185,35.7977,35.8111,89600.0
2013-01-16 11:00:00,53.37,53.58,53.37,53.5,111000.0,35.8111,35.952,35.8111,35.8983,111000.0
2013-01-16 11:30:00,53.49,53.56,53.46,53.47,83200.0,35.8916,35.9386,35.8715,35.8782,83200.0
2013-01-16 12:00:00,53.48,53.78,53.48,53.69,421300.0,35.8849,36.0862,35.8849,36.0258,421300.0
2013-01-16 12:30:00,53.69,53.78,53.65,53.78,112600.0,36.0258,36.0862,35.999,36.0862,112600.0
2013-01-16 13:00:00,53.78,53.8,53.72,53.77,70500.0,36.0862,36.0996,36.0459,36.0795,70500.0
2013-01-16 13:30:00,53.77,53.87,53.77,53.81,60900.0,36.0795,36.1466,36.0795,36.1063,60900.0
2013-01-16 14:00:00,53.82,53.9,53.8,53.9,77200.0,36.113,36.1667,36.0996,36.1667,77200.0
2013-01-16 14:30:00,53.9,53.95,53.88,53.95,81500.0,36.1667,36.2003,36.1533,36.2003,81500.0
2013-01-16 15:00:00,53.94,53.96,53.9,53.91,100600.0,36.1936,36.207,36.1667,36.1734,100600.0
2013-01-16 15:30:00,53.92,53.92,53.78,53.86,261300.0,36.1801,36.1801,36.0862,36.1399,261300.0
2013-01-17 09:30:00,54.16,54.41,54.0,54.4,261600.0,36.3412,36.5089,36.2338,36.5022,261600.0
2013-01-17 10:00:00,54.4,54.41,54.09,54.25,193700.0,36.5022,36.5089,36.2942,36.4016,193700.0
2013-01-17 10:30:00,54.25,54.26,54.15,54.22,201700.0,36.4016,36.4083,36.3345,36.3814,201700.0
2013-01-17 11:00:00,54.24,54.25,54.12,54.15,74000.0,36.3949,36.4016,36.3143,36.3345,74000.0
2013-01-17 11:30:00,54.15,54.19,54.08,54.16,129400.0,36.3345,36.3613,36.2875,36.3412,129400.0
2013-01-17 12:00:00,54.16,54.23,54.15,54.21,111300.0,36.3412,36.3881,36.3345,36.3747,111300.0
2013-01-17 12:30:00,54.21,54.29,54.19,54.26,122800.0,36.3747,36.4284,36.3613,36.4083,122800.0
2013-01-17 13:00:00,54.26,54.3,54.22,54.29,109300.0,36.4083,36.4351,36.3814,36.4284,109300.0
2013-01-17 13:30:00,54.29,54.45,54.25,54.45,150300.0,36.4284,36.5358,36.4016,36.5358,150300.0
2013-01-17 14:00:00,54.44,54.45,54.37,54.4,175300.0,36.5291,36.5358,36.4821,36.5022,175300.0
2013-01-17 14:30:00,54.4,54.45,54.31,54.31,125000.0,36.5022,36.5358,36.4418,36.4418,125000.0
2013-01-17 15:00:00,54.31,54.35,54.22,54.26,132800.0,36.4418,36.4687,36.3814,36.4083,132800.0
2013-01-17 15:30:00,54.26,54.28,54.13,54.14,389800.0,36.4083,36.4217,36.321,36.3278,389800.0
2013-01-18 09:30:00,54.32,54.66,54.22,54.54,498600.0,36.4485,36.6767,36.3814,36.5962,498600.0
2013-01-18 10:00:00,54.55,54.64,54.24,54.28,250800.0,36.6029,36.6633,36.3949,36.4217,250800.0
2013-01-18 10:30:00,54.29,54.32,54.17,54.19,92100.0,36.4284,36.4485,36.3479,36.3613,92100.0
2013-01-18 11:00:00,54.18,54.27,54.06,54.22,186000.0,36.3546,36.415,36.2741,36.3814,186000.0
2013-01-18 11:30:00,54.22,54.22,54.11,54.14,111600.0,36.3814,36.3814,36.3076,36.3278,111600.0
2013-01-18 12:00:00,54.15,54.17,54.07,54.15,103300.0,36.3345,36.3479,36.2808,36.3345,103300.0
2013-01-18 12:30:00,54.15,54.22,54.06,54.22,108000.0,36.3345,36.3814,36.2741,36.3814,108000.0
2013-01-18 13:00:00,54.22,54.39,54.19,54.19,214200.0,36.3814,36.4955,36.3613,36.3613,214200.0
2013-01-18 13:30:00,54.19,54.3,54.16,54.3,139200.0,36.3613,36.4351,36.3412,36.4351,139200.0
2013-01-18 14:00:00,54.3,54.33,54.29,54.29,124600.0,36.4351,36.4552,36.4284,36.4284,124600.0
2013-01-18 14:30:00,54.29,54.3,54.11,54.12,188600.0,36.4284,36.4351,36.3076,36.3143,188600.0
2013-01-18 15:00:00,54.12,54.15,53.99,54.04,157600.0,36.3143,36.3345,36.2271,36.2607,157600.0
2013-01-18 15:30:00,54.03,54.28,54.03,54.26,440200.0,36.254,36.4217,36.254,36.4083,440200.0
2013-01-22 09:30:00,54.22,54.56,54.15,54.26,336200.0,36.3814,36.6096,36.3345,36.4083,336200.0
2013-01-22 10:00:00,54.25,54.26,53.81,53.81,146300.0,36.4016,36.4083,36.1063,36.1063,146300.0
2013-01-22 10:30:00,53.82,54.16,53.82,54.01,127400.0,36.113,36.3412,36.113,36.2405,127400.0
2013-01-22 11:00:00,54.01,54.25,54.01,54.19,125200.0,36.2405,36.4016,36.2405,36.3613,125200.0
2013-01-22 11:30:00,54.22,54.36,54.21,54.35,105800.0,36.3814,36.4754,36.3747,36.4687,105800.0
2013-01-22 12:00:00,54.34,54.43,54.32,54.36,135400.0,36.462,36.5223,36.4485,36.4754,135400.0
2013-01-22 12:30:00,54.37,54.46,54.36,54.41,160700.0,36.4821,36.5425,36.4754,36.5089,160700.0
2013-01-22 13:00:00,54.42,54.53,54.4,54.53,168500.0,36.5156,36.5894,36.5022,36.5894,168500.0
2013-01-22 13:30:00,54.53,54.65,54.53,54.55,349700.0,36.5894,36.67,36.5894,36.6029,349700.0
2013-01-22 14:00:00,54.55,54.6,54.53,54.59,249400.0,36.6029,36.6364,36.5894,36.6297,249400.0
2013-01-22 14:30:00,54.58,54.8,54.58,54.8,159900.0,36.623,36.7706,36.623,36.7706,159900.0
2013-01-22 15:00:00,54.79,54.89,54.77,54.83,201400.0,36.7639,36.831,36.7505,36.7907,201400.0
2013-01-22 15:30:00,54.84,54.98,54.83,54.98,429400.0,36.7975,36.8914,36.7907,36.8914,429400.0
2013-01-23 09:30:00,54.87,54.95,54.4,54.71,305700.0,36.8176,36.8713,36.5022,36.7102,305700.0
2013-01-23 10:00:00,54.71,54.8,54.44,54.48,222300.0,36.7102,36.7706,36.5291,36.5559,222300.0
2013-01-23 10:30:00,54.46,54.49,54.21,54.27,231000.0,36.5425,36.5626,36.3747,36.415,231000.0
2013-01-23 11:00:00,54.28,54.54,54.27,54.36,134300.0,36.4217,36.5962,36.415,36.4754,134300.0
2013-01-23 11:30:00,54.36,54.52,54.31,54.5,131100.0,36.4754,36.5827,36.4418,36.5693,131100.0
2013-01-23 12:00:00,54.5,54.6,54.46,54.5,78400.0,36.5693,36.6364,36.5425,36.5693,78400.0
2013-01-23 12:30:00,54.5,54.54,54.41,54.49,85700.0,36.5693,36.5962,36.5089,36.5626,85700.0
2013-01-23 13:00:00,54.48,54.55,54.39,54.39,80400.0,36.5559,36.6029,36.4955,36.4955,80400.0
2013-01-23 13:30:00,54.39,54.43,54.32,54.32,71300.0,36.4955,36.5223,36.4485,36.4485,71300.0
2013-01-23 14:00:00,54.33,54.33,54.2,54.29,92100.0,36.4552,36.4552,36.368,36.4284,92100.0
2013-01-23 14:30:00,54.3,54.38,54.25,54.34,103900.0,36.4351,36.4888,36.4016,36.462,103900.0
2013-01-23 15:00:00,54.33,54.37,54.24,54.24,123600.0,36.4552,36.4821,36.3949,36.3949,123600.0
2013-01-23 15:30:00,54.24,54.29,54.15,54.28,308200.0,36.3949,36.4284,36.3345,36.4217,308200.0
2013-01-24 09:30:00,54.36,54.55,54.13,54.24,267000.0,36.4754,36.6029,36.321,36.3949,267000.0
2013-01-24 10:00:00,54.22,54.46,54.2,54.34,265500.0,36.3814,36.5425,36.368,36.462,265500.0
2013-01-24 10:30:00,54.34,54.54,54.28,54.52,222500.0,36.462,36.5962,36.4217,36.5827,222500.0
2013-01-24 11:00:00,54.51,54.71,54.51,54.65,337800.0,36.576,36.7102,36.576,36.67,337800.0
2013-01-24 11:30:00,54.66,54.7,54.5,54.54,230700.0,36.6767,36.7035,36.5693,36.5962,230700.0
2013-01-24 12:00:00,54.54,54.56,54.35,54.37,144000.0,36.5962,36.6096,36.4687,36.4821,144000.0
2013-01-24 12:30:00,54.36,54.36,54.15,54.21,113000.0,36.4754,36.4754,36.3345,36.3747,113000.0
2013-01-24 13:00:00,54.21,54.32,54.17,54.32,136400.0,36.3747,36.4485,36.3479,36.4485,136400.0
2013-01-24 13:30:00,54.32,54.35,54.21,54.24,238900.0,36.4485,36.4687,36.3747,36.3949,238900.0
2013-01-24 14:00:00,54.24,54.25,54.06,54.18,123100.0,36.3949,36.4016,36.2741,36.3546,123100.0
2013-01-24 14:30:00,54.18,54.25,54.16,54.2,135000.0,36.3546,36.4016,36.3412,36.368,135000.0
2013-01-24 15:00:00,54.21,54.31,54.19,54.29,177800.0,36.3747,36.4418,36.3613,36.4284,177800.0
2013-01-24 15:30:00,54.28,54.45,54.24,54.29,322600.0,36.4217,36.5358,36.3949,36.4284,322600.0
2013-01-25 09:30:00,54.48,55.18,54.36,55.04,426400.0,36.5559,37.0256,36.4754,36.9317,426400.0
2013-01-25 10:00:00,55.03,55.06,54.7,54.71,183100.0,36.9249,36.9451,36.7035,36.7102,183100.0
2013-01-25 10:30:00,54.71,54.8,54.63,54.65,141700.0,36.7102,36.7706,36.6565,36.67,141700.0
2013-01-25 11:00:00,54.66,54.74,54.57,54.72,109800.0,36.6767,36.7304,36.6163,36.7169,109800.0
2013-01-25 11:30:00,54.73,54.91,54.67,54.85,137000.0,36.7236,36.8444,36.6834,36.8042,137000.0
2013-01-25 12:00:00,54.85,54.99,54.84,54.87,95700.0,36.8042,36.8981,36.7975,36.8176,95700.0
2013-01-25 12:30:00,54.87,54.94,54.83,54.85,79600.0,36.8176,36.8646,36.7907,36.8042,79600.0
2013-01-25 13:00:00,54.84,54.87,54.74,54.76,92900.0,36.7975,36.8176,36.7304,36.7438,92900.0
2013-01-25 13:30:00,54.76,54.87,54.75,54.8,134200.0,36.7438,36.8176,36.7371,36.7706,134200.0
2013-01-25 14:00:00,54.81,54.92,54.81,54.84,80900.0,36.7773,36.8511,36.7773,36.7975,80900.0
2013-01-25 14:30:00,54.83,54.94,54.83,54.9,144400.0,36.7907,36.8646,36.7907,36.8377,144400.0
2013-01-25 15:00:00,54.9,55.04,54.89,55.02,262100.0,36.8377,36.9317,36.831,36.9182,262100.0
2013-01-25 15:30:00,55.03,55.04,54.84,54.97,375600.0,36.9249,36.9317,36.7975,36.8847,375600.0
2013-01-28 09:30:00,54.94,55.07,54.36,54.41,421000.0,36.8646,36.9518,36.4754,36.5089,421000.0
2013-01-28 10:00:00,54.4,54.41,54.08,54.12,215500.0,36.5022,36.5089,36.2875,36.3143,215500.0
2013-01-28 10:30:00,54.13,54.4,54.06,54.22,188500.0,36.321,36.5022,36.2741,36.3814,188500.0
2013-01-28 11:00:00,54.22,54.45,54.2,54.45,104700.0,36.3814,36.5358,36.368,36.5358,104700.0
2013-01-28 11:30:00,54.43,54.56,54.4,54.45,108800.0,36.5223,36.6096,36.5022,36.5358,108800.0
2013-01-28 12:00:00,54.45,54.57,54.38,54.44,88200.0,36.5358,36.6163,36.4888,36.5291,88200.0
2013-01-28 12:30:00,54.43,54.45,54.37,54.45,92800.0,36.5223,36.5358,36.4821,36.5358,92800.0
2013-01-28 13:00:00,54.45,54.51,54.44,54.47,85200.0,36.5358,36.576,36.5291,36.5492,85200.0
2013-01-28 13:30:00,54.47,54.62,54.43,54.61,75300.0,36.5492,36.6498,36.5223,36.6431,75300.0
2013-01-28 14:00:00,54.61,54.63,54.56,54.58,93300.0,36.6431,36.6565,36.6096,36.623,93300.0
2013-01-28 14:30:00,54.58,54.69,54.56,54.67,117300.0,36.623,36.6968,36.6096,36.6834,117300.0
2013-01-28 15:00:00,54.68,54.75,54.54,54.64,264800.0,36.6901,36.7371,36.5962,36.6633,264800.0
2013-01-28 15:30:00,54.65,54.65,54.52,54.55,267500.0,36.67,36.67,36.5827,36.6029,267500.0
2013-01-29 09:30:00,54.75,55.78,54.57,55.64,641200.0,36.7371,37.4282,36.6163,37.3343,641200.0
2013-01-29 10:00:00,55.57,55.8,55.41,55.65,609200.0,37.2873,37.4416,37.1799,37.341,609200.0
2013-01-29 10:30:00,55.64,56.0,55.61,55.99,599500.0,37.3343,37.5758,37.3141,37.5691,599500.0
2013-01-29 11:00:00,55.99,56.07,55.89,56.02,424400.0,37.5691,37.6228,37.502,37.5892,424400.0
2013-01-29 11:30:00,56.02,56.82,55.93,56.62,909400.0,37.5892,38.126,37.5288,37.9918,909400.0
2013-01-29 12:00:00,56.61,56.65,56.41,56.56,478100.0,37.9851,38.012,37.8509,37.9516,478100.0
2013-01-29 12:30:00,56.56,56.69,56.48,56.56,202600.0,37.9516,38.0388,37.8979,37.9516,202600.0
2013-01-29 13:00:00,56.55,56.66,56.52,56.52,163000.0,37.9449,38.0187,37.9247,37.9247,163000.0
2013-01-29 13:30:00,56.53,56.56,56.2,56.3,423500.0,37.9314,37.9516,37.71,37.7771,423500.0
2013-01-29 14:00:00,56.3,56.43,56.27,56.43,221900.0,37.7771,37.8643,37.757,37.8643,221900.0
2013-01-29 14:30:00,56.43,56.45,56.33,56.34,267500.0,37.8643,37.8778,37.7972,37.804,267500.0
2013-01-29 15:00:00,56.33,56.81,56.32,56.8,559100.0,37.7972,38.1193,37.7905,38.1126,559100.0
2013-01-29 15:30:00,56.81,57.03,56.7,56.95,1266500.0,38.1193,38.2669,38.0455,38.2133,1266500.0
2013-01-30 09:30:00,56.97,58.4,56.96,57.95,1227200.0,38.2267,39.1862,38.22,38.8843,1227200.0
2013-01-30 10:00:00,57.94,57.96,57.46,57.65,1106500.0,38.8775,38.891,38.5555,38.683,1106500.0
2013-01-30 10:30:00,57.65,57.75,57.52,57.55,411900.0,38.683,38.7501,38.5957,38.6159,411900.0
2013-01-30 11:00:00,57.56,57.58,57.27,57.36,292000.0,38.6226,38.636,38.428,38.4884,292000.0
2013-01-30 11:30:00,57.35,57.45,57.2,57.43,310600.0,38.4817,38.5488,38.381,38.5353,310600.0
2013-01-30 12:00:00,57.42,57.56,57.34,57.41,228000.0,38.5286,38.6226,38.4749,38.5219,228000.0
2013-01-30 12:30:00,57.4,57.53,57.38,57.53,264900.0,38.5152,38.6024,38.5018,38.6024,264900.0
2013-01-30 13:00:00,57.52,57.68,57.45,57.68,228100.0,38.5957,38.7031,38.5488,38.7031,228100.0
2013-01-30 13:30:00,57.67,57.76,57.6,57.73,301500.0,38.6964,38.7568,38.6494,38.7366,301500.0
2013-01-30 14:00:00,57.73,57.94,57.68,57.68,383900.0,38.7366,38.8775,38.7031,38.7031,383900.0
2013-01-30 14:30:00,57.7,57.74,57.41,57.51,381900.0,38.7165,38.7433,38.5219,38.589,381900.0
2013-01-30 15:00:00,57.5,57.57,57.4,57.55,735300.0,38.5823,38.6293,38.5152,38.6159,735300.0
2013-01-30 15:30:00,57.55,57.82,57.49,57.74,1525400.0,38.6159,38.797,38.5756,38.7433,1525400.0
2013-01-31 09:30:00,57.52,57.67,57.03,57.21,641800.0,38.5957,38.6964,38.2669,38.3877,641800.0
2013-01-31 10:00:00,57.2,57.23,56.81,57.0,487400.0,38.381,38.4011,38.1193,38.2468,487400.0
2013-01-31 10:30:00,56.99,57.03,56.72,56.98,359100.0,38.2401,38.2669,38.0589,38.2334,359100.0
2013-01-31 11:00:00,56.97,57.03,56.86,56.99,305800.0,38.2267,38.2669,38.1529,38.2401,305800.0
2013-01-31 11:30:00,56.98,57.08,56.89,56.93,283000.0,38.2334,38.3005,38.173,38.1998,283000.0
2013-01-31 12:00:00,56.92,57.11,56.91,57.08,239800.0,38.1931,38.3206,38.1864,38.3005,239800.0
2013-01-31 12:30:00,57.08,57.14,57.07,57.12,120100.0,38.3005,38.3407,38.2938,38.3273,120100.0
2013-01-31 13:00:00,57.12,57.26,57.11,57.25,184200.0,38.3273,38.4213,38.3206,38.4146,184200.0
2013-01-31 13:30:00,57.25,57.4,57.24,57.31,128400.0,38.4146,38.5152,38.4078,38.4548,128400.0
2013-01-31 14:00:00,57.3,57.32,57.18,57.32,122500.0,38.4481,38.4615,38.3676,38.4615,122500.0
2013-01-31 14:30:00,57.32,57.43,57.32,57.36,158400.0,38.4615,38.5353,38.4615,38.4884,158400.0
2013-01-31 15:00:00,57.35,57.35,57.2,57.24,167100.0,38.4817,38.4817,38.381,38.4078,167100.0
2013-01-31 15:30:00,57.25,57.35,57.19,57.19,565200.0,38.4146,38.4817,38.3743,38.3743,565200.0
2013-02-01 09:30:00,58.22,58.22,57.15,57.3,603400.0,39.0654,39.0654,38.3475,38.4481,603400.0
2013-02-01 10:00:00,57.32,57.71,57.3,57.51,304300.0,38.4615,38.7232,38.4481,38.589,304300.0
2013-02-01 10:30:00,57.53,57.77,57.5,57.74,207000.0,38.6024,38.7635,38.5823,38.7433,207000.0
2013-02-01 11:00:00,57.74,57.8,57.62,57.67,150400.0,38.7433,38.7836,38.6628,38.6964,150400.0
2013-02-01 11:30:00,57.67,57.77,57.64,57.66,156700.0,38.6964,38.7635,38.6762,38.6897,156700.0
2013-02-01 12:00:00,57.67,57.75,57.57,57.75,115900.0,38.6964,38.7501,38.6293,38.7501,115900.0
2013-02-01 12:30:00,57.77,57.9,57.75,57.89,106500.0,38.7635,38.8507,38.7501,38.844,106500.0
2013-02-01 13:00:00,57.89,57.9,57.76,57.83,119300.0,38.844,38.8507,38.7568,38.8037,119300.0
2013-02-01 13:30:00,57.83,58.04,57.83,58.03,177200.0,38.8037,38.9446,38.8037,38.9379,177200.0
2013-02-01 14:00:00,58.04,58.04,57.97,58.02,152000.0,38.9446,38.9446,38.8977,38.9312,152000.0
2013-02-01 14:30:00,58.01,58.02,57.86,57.9,197400.0,38.9245,38.9312,38.8239,38.8507,197400.0
2013-02-01 15:00:00,57.91,57.96,57.86,57.93,235300.0,38.8574,38.891,38.8239,38.8708,235300.0
2013-02-01 15:30:00,57.93,58.1,57.9,58.02,587800.0,38.8708,38.9849,38.8507,38.9312,587800.0
2013-02-04 09:30:00,57.85,58.02,57.61,57.65,354300.0,38.8172,38.9312,38.6561,38.683,354300.0
2013-02-04 10:00:00,57.63,57.99,57.61,57.89,205400.0,38.6695,38.9111,38.6561,38.844,205400.0
2013-02-04 10:30:00,57.89,57.9,57.75,57.75,129300.0,38.844,38.8507,38.7501,38.7501,129300.0
2013-02-04 11:00:00,57.75,57.76,57.32,57.43,233800.0,38.7501,38.7568,38.4615,38.5353,233800.0
2013-02-04 11:30:00,57.43,57.54,57.32,57.36,167200.0,38.5353,38.6091,38.4615,38.4884,167200.0
2013-02-04 12:00:00,57.38,57.46,57.22,57.22,155500.0,38.5018,38.5555,38.3944,38.3944,155500.0
2013-02-04 12:30:00,57.23,57.24,57.09,57.15,121900.0,38.4011,38.4078,38.3072,38.3475,121900.0
2013-02-04 13:00:00,57.15,57.3,57.15,57.26,115800.0,38.3475,38.4481,38.3475,38.4213,115800.0
2013-02-04 13:30:00,57.25,57.25,57.09,57.17,92100.0,38.4146,38.4146,38.3072,38.3609,92100.0
2013-02-04 14:00:00,57.16,57.24,57.12,57.24,108300.0,38.3542,38.4078,38.3273,38.4078,108300.0
2013-02-04 14:30:00,57.24,57.44,57.24,57.38,124000.0,38.4078,38.542,38.4078,38.5018,124000.0
2013-02-04 15:00:00,57.39,57.41,57.19,57.22,186500.0,38.5085,38.5219,38.3743,38.3944,186500.0
2013-02-04 15:30:00,57.21,57.31,57.08,57.18,357600.0,38.3877,38.4548,38.3005,38.3676,357600.0
2013-02-05 09:30:00,57.5,57.89,57.44,57.65,223100.0,38.5823,38.844,38.542,38.683,223100.0
2013-02-05 10:00:00,57.63,57.75,57.44,57.53,211600.0,38.6695,38.7501,38.542,38.6024,211600.0
2013-02-05 10:30:00,57.51,57.75,57.49,57.7,151600.0,38.589,38.7501,38.5756,38.7165,151600.0
2013-02-05 11:00:00,57.69,57.72,57.54,57.72,131000.0,38.7098,38.7299,38.6091,38.7299,131000.0
2013-02-05 11:30:00,57.71,57.75,57.63,57.69,100100.0,38.7232,38.7501,38.6695,38.7098,100100.0
2013-02-05 12:00:00,57.68,57.69,57.55,57.57,121300.0,38.7031,38.7098,38.6159,38.6293,121300.0
2013-02-05 12:30:00,57.57,57.71,57.55,57.68,65400.0,38.6293,38.7232,38.6159,38.7031,65400.0
2013-02-05 13:00:00,57.69,57.9,57.69,57.89,184800.0,38.7098,38.8507,38.7098,38.844,184800.0
2013-02-05 13:30:00,57.9,57.93,57.8,57.86,217800.0,38.8507,38.8708,38.7836,38.8239,217800.0
2013-02-05 14:00:00,57.86,58.1,57.84,58.08,236900.0,38.8239,38.9849,38.8104,38.9715,236900.0
2013-02-05 14:30:00,58.08,58.18,58.03,58.13,127900.0,38.9715,39.0386,38.9379,39.005,127900.0
2013-02-05 15:00:00,58.13,58.36,58.11,58.18,232200.0,39.005,39.1594,38.9916,39.0386,232200.0
2013-02-05 15:30:00,58.18,58.23,58.04,58.09,408700.0,39.0386,39.0721,38.9446,38.9782,408700.0
2013-02-06 09:30:00,57.77,58.13,57.7,57.88,192400.0,38.7635,39.005,38.7165,38.8373,192400.0
2013-02-06 10:00:00,57.89,58.23,57.87,58.19,290800.0,38.844,39.0721,38.8306,39.0453,290800.0
2013-02-06 10:30:00,58.17,58.46,58.16,58.23,354600.0,39.0319,39.2265,39.0252,39.0721,354600.0
2013-02-06 11:00:00,58.23,58.38,58.23,58.3,158800.0,39.0721,39.1728,39.0721,39.1191,158800.0
2013-02-06 11:30:00,58.3,58.32,58.16,58.2,189000.0,39.1191,39.1325,39.0252,39.052,189000.0
2013-02-06 12:00:00,58.22,58.3,58.12,58.2,189200.0,39.0654,39.1191,38.9983,39.052,189200.0
2013-02-06 12:30:00,58.2,58.25,58.05,58.05,97100.0,39.052,39.0856,38.9514,38.9514,97100.0
2013-02-06 13:00:00,58.04,58.11,57.94,57.94,113900.0,38.9446,38.9916,38.8775,38.8775,113900.0
2013-02-06 13:30:00,57.94,57.97,57.64,57.67,145800.0,38.8775,38.8977,38.6762,38.6964,145800.0
2013-02-06 14:00:00,57.67,57.94,57.67,57.9,146100.0,38.6964,38.8775,38.6964,38.8507,146100.0
2013-02-06 14:30:00,57.9,57.99,57.84,57.96,148500.0,38.8507,38.9111,38.8104,38.891,148500.0
2013-02-06 15:00:00,57.96,58.11,57.92,58.1,149000.0,38.891,38.9916,38.8641,38.9849,149000.0
2013-02-06 15:30:00,58.11,58.13,57.99,58.1,491000.0,38.9916,39.005,38.9111,38.9849,491000.0
2013-02-07 09:30:00,58.3,58.8,58.23,58.76,643600.0,39.1191,39.4546,39.0721,39.4278,643600.0
2013-02-07 10:00:00,58.73,58.79,58.48,58.49,247300.0,39.4076,39.4479,39.2399,39.2466,247300.0
2013-02-07 10:30:00,58.5,58.7,58.3,58.69,326500.0,39.2533,39.3875,39.1191,39.3808,326500.0
2013-02-07 11:00:00,58.68,58.69,58.5,58.56,357000.0,39.3741,39.3808,39.2533,39.2936,357000.0
2013-02-07 11:30:00,58.57,58.66,58.43,58.5,178400.0,39.3003,39.3607,39.2063,39.2533,178400.0
2013-02-07 12:00:00,58.49,58.64,58.47,58.57,173400.0,39.2466,39.3472,39.2332,39.3003,173400.0
2013-02-07 12:30:00,58.59,58.9,58.57,58.9,185800.0,39.3137,39.5217,39.3003,39.5217,185800.0
2013-02-07 13:00:00,58.89,59.32,58.89,59.31,512600.0,39.515,39.8035,39.515,39.7968,512600.0
2013-02-07 13:30:00,59.3,60.17,59.28,60.17,785700.0,39.7901,40.3739,39.7767,40.3739,785700.0
2013-02-07 14:00:00,60.16,60.38,59.72,59.85,822600.0,40.3672,40.5148,40.0719,40.1592,822600.0
2013-02-07 14:30:00,59.86,59.86,59.49,59.68,456800.0,40.1659,40.1659,39.9176,40.0451,456800.0
2013-02-07 15:00:00,59.66,59.75,59.51,59.64,618500.0,40.0317,40.0921,39.931,40.0182,618500.0
2013-02-07 15:30:00,59.64,59.7,59.5,59.51,983000.0,40.0182,40.0585,39.9243,39.931,983000.0
2013-02-08 09:30:00,59.5,59.85,59.19,59.33,389100.0,39.9243,40.1592,39.7163,39.8102,389100.0
2013-02-08 10:00:00,59.34,59.75,59.34,59.7,175600.0,39.8169,40.0921,39.8169,40.0585,175600.0
2013-02-08 10:30:00,59.69,60.04,59.63,59.64,218100.0,40.0518,40.2866,40.0115,40.0182,218100.0
2013-02-08 11:00:00,59.64,59.88,59.63,59.84,158300.0,40.0182,40.1793,40.0115,40.1524,158300.0
2013-02-08 11:30:00,59.84,59.99,59.75,59.95,167100.0,40.1524,40.2531,40.0921,40.2263,167100.0
2013-02-08 12:00:00,59.94,60.02,59.9,60.01,170300.0,40.2195,40.2732,40.1927,40.2665,170300.0
2013-02-08 12:30:00,60.01,60.01,59.74,59.92,200200.0,40.2665,40.2665,40.0853,40.2061,200200.0
2013-02-08 13:00:00,59.91,60.15,59.88,60.12,194200.0,40.1994,40.3604,40.1793,40.3403,194200.0
2013-02-08 13:30:00,60.12,60.23,60.12,60.22,147300.0,40.3403,40.4141,40.3403,40.4074,147300.0
2013-02-08 14:00:00,60.22,60.45,60.22,60.41,251200.0,40.4074,40.5617,40.4074,40.5349,251200.0
2013-02-08 14:30:00,60.41,60.48,60.37,60.47,216800.0,40.5349,40.5819,40.5081,40.5752,216800.0
2013-02-08 15:00:00,60.47,60.49,60.39,60.45,287800.0,40.5752,40.5886,40.5215,40.5617,287800.0
2013-02-08 15:30:00,60.44,60.5,60.32,60.41,747900.0,40.555,40.5953,40.4745,40.5349,747900.0
2013-02-11 09:30:00,60.27,60.42,59.68,59.92,310200.0,40.441,40.5416,40.0451,40.2061,310200.0
2013-02-11 10:00:00,59.92,59.97,59.76,59.76,203800.0,40.2061,40.2397,40.0988,40.0988,203800.0
2013-02-11 10:30:00,59.77,59.77,59.56,59.61,179300.0,40.1055,40.1055,39.9646,39.9981,179300.0
2013-02-11 11:00:00,59.61,59.67,59.45,59.46,162600.0,39.9981,40.0384,39.8908,39.8975,162600.0
2013-02-11 11:30:00,59.45,59.51,59.43,59.44,89100.0,39.8908,39.931,39.8773,39.884,89100.0
2013-02-11 12:00:00,59.44,59.44,59.31,59.34,91100.0,39.884,39.884,39.7968,39.8169,91100.0
2013-02-11 12:30:00,59.35,59.46,59.32,59.45,100900.0,39.8237,39.8975,39.8035,39.8908,100900.0
2013-02-11 13:00:00,59.44,59.54,59.4,59.51,78000.0,39.884,39.9511,39.8572,39.931,78000.0
2013-02-11 13:30:00,59.5,59.62,59.49,59.61,118700.0,39.9243,40.0048,39.9176,39.9981,118700.0
2013-02-11 14:00:00,59.61,59.68,59.57,59.62,72400.0,39.9981,40.0451,39.9713,40.0048,72400.0
2013-02-11 14:30:00,59.61,59.67,59.55,59.58,87100.0,39.9981,40.0384,39.9579,39.978,87100.0
2013-02-11 15:00:00,59.59,59.68,59.58,59.64,175500.0,39.9847,40.0451,39.978,40.0182,175500.0
2013-02-11 15:30:00,59.64,59.73,59.63,59.71,587900.0,40.0182,40.0786,40.0115,40.0652,587900.0
2013-02-12 09:30:00,59.8,59.99,59.27,59.48,197800.0,40.1256,40.2531,39.77,39.9109,197800.0
2013-02-12 10:00:00,59.48,59.56,59.23,59.24,196200.0,39.9109,39.9646,39.7431,39.7498,196200.0
2013-02-12 10:30:00,59.23,59.29,59.06,59.14,219700.0,39.7431,39.7834,39.6291,39.6827,219700.0
2013-02-12 11:00:00,59.15,59.43,59.14,59.42,183100.0,39.6895,39.8773,39.6827,39.8706,183100.0
2013-02-12 11:30:00,59.44,59.52,59.3,59.42,123000.0,39.884,39.9377,39.7901,39.8706,123000.0
2013-02-12 12:00:00,59.41,59.45,59.34,59.4,86400.0,39.8639,39.8908,39.8169,39.8572,86400.0
2013-02-12 12:30:00,59.41,59.54,59.4,59.51,103800.0,39.8639,39.9511,39.8572,39.931,103800.0
2013-02-12 13:00:00,59.51,59.54,59.45,59.52,76600.0,39.931,39.9511,39.8908,39.9377,76600.0
2013-02-12 13:30:00,59.51,59.59,59.49,59.56,82100.0,39.931,39.9847,39.9176,39.9646,82100.0
2013-02-12 14:00:00,59.56,59.63,59.54,59.58,141500.0,39.9646,40.0115,39.9511,39.978,141500.0
2013-02-12 14:30:00,59.58,59.62,59.47,59.47,122300.0,39.978,40.0048,39.9042,39.9042,122300.0
2013-02-12 15:00:00,59.47,59.51,59.3,59.32,344900.0,39.9042,39.931,39.7901,39.8035,344900.0
2013-02-12 15:30:00,59.32,59.53,59.32,59.51,451200.0,39.8035,39.9444,39.8035,39.931,451200.0
2013-02-13 09:30:00,60.37,60.78,60.25,60.53,812600.0,40.5081,40.7832,40.4275,40.6154,812600.0
2013-02-13 10:00:00,60.53,61.02,60.49,61.01,463700.0,40.6154,40.9442,40.5886,40.9375,463700.0
2013-02-13 10:30:00,61.02,61.25,60.92,61.12,934500.0,40.9442,41.0985,40.8771,41.0113,934500.0
2013-02-13 11:00:00,61.11,61.59,61.08,61.4,910800.0,41.0046,41.3267,40.9845,41.1992,910800.0
2013-02-13 11:30:00,61.41,61.61,61.31,61.36,516400.0,41.2059,41.3401,41.1388,41.1724,516400.0
2013-02-13 12:00:00,61.37,61.48,61.36,61.38,192600.0,41.1791,41.2529,41.1724,41.1858,192600.0
2013-02-13 12:30:00,61.39,61.57,61.37,61.56,180400.0,41.1925,41.3133,41.1791,41.3066,180400.0
2013-02-13 13:00:00,61.56,61.74,61.56,61.73,381200.0,41.3066,41.4273,41.3066,41.4206,381200.0
2013-02-13 13:30:00,61.73,61.75,61.53,61.53,479900.0,41.4206,41.434,41.2864,41.2864,479900.0
2013-02-13 14:00:00,61.54,61.54,61.27,61.28,632000.0,41.2931,41.2931,41.112,41.1187,632000.0
2013-02-13 14:30:00,61.28,61.28,61.15,61.16,832200.0,41.1187,41.1187,41.0314,41.0382,832200.0
2013-02-13 15:00:00,61.15,61.62,61.14,61.61,1035100.0,41.0314,41.3468,41.0247,41.3401,1035100.0
2013-02-13 15:30:00,61.6,61.62,61.4,61.46,722800.0,41.3334,41.3468,41.1992,41.2395,722800.0
2013-02-14 09:30:00,61.12,61.4,61.04,61.2,503200.0,41.0113,41.1992,40.9576,41.065,503200.0
2013-02-14 10:00:00,61.2,61.4,61.17,61.39,247500.0,41.065,41.1992,41.0449,41.1925,247500.0
2013-02-14 10:30:00,61.38,61.8,61.35,61.51,570400.0,41.1858,41.4676,41.1656,41.273,570400.0
2013-02-14 11:00:00,61.51,61.65,61.46,61.53,392800.0,41.273,41.3669,41.2395,41.2864,392800.0
2013-02-14 11:30:00,61.52,61.58,61.48,61.55,374000.0,41.2797,41.32,41.2529,41.2998,374000.0
2013-02-14 12:00:00,61.55,61.67,61.36,61.36,556900.0,41.2998,41.3804,41.1724,41.1724,556900.0
2013-02-14 12:30:00,61.35,61.35,60.96,61.02,263800.0,41.1656,41.1656,40.904,40.9442,263800.0
2013-02-14 13:00:00,61.03,61.13,60.63,60.64,199400.0,40.9509,41.018,40.6825,40.6892,199400.0
2013-02-14 13:30:00,60.65,60.79,60.58,60.58,194200.0,40.6959,40.7899,40.649,40.649,194200.0
2013-02-14 14:00:00,60.59,60.89,60.5,60.55,382700.0,40.6557,40.857,40.5953,40.6288,382700.0
2013-02-14 14:30:00,60.56,60.76,60.4,60.7,333800.0,40.6356,40.7698,40.5282,40.7295,333800.0
2013-02-14 15:00:00,60.69,60.8,60.5,60.77,427400.0,40.7228,40.7966,40.5953,40.7765,427400.0
2013-02-14 15:30:00,60.78,60.78,60.5,60.66,465700.0,40.7832,40.7832,40.5953,40.7027,465700.0
2013-02-15 09:30:00,60.9,60.9,59.73,59.9,699000.0,40.8637,40.8637,40.0786,40.1927,699000.0
2013-02-15 10:00:00,59.88,59.92,59.31,59.34,608300.0,40.1793,40.2061,39.7968,39.8169,608300.0
2013-02-15 10:30:00,59.34,59.37,58.73,59.06,892200.0,39.8169,39.8371,39.4076,39.6291,892200.0
2013-02-15 11:00:00,59.06,59.11,58.82,58.89,270000.0,39.6291,39.6626,39.468,39.515,270000.0
2013-02-15 11:30:00,58.89,58.96,58.75,58.95,197700.0,39.515,39.562,39.4211,39.5553,197700.0
2013-02-15 12:00:00,58.95,59.01,58.83,59.0,218700.0,39.5553,39.5955,39.4747,39.5888,218700.0
2013-02-15 12:30:00,59.01,59.37,59.01,59.25,279700.0,39.5955,39.8371,39.5955,39.7566,279700.0
2013-02-15 13:00:00,59.26,59.34,59.12,59.32,169700.0,39.7633,39.8169,39.6693,39.8035,169700.0
2013-02-15 13:30:00,59.34,59.35,59.14,59.19,220900.0,39.8169,39.8237,39.6827,39.7163,220900.0
2013-02-15 14:00:00,59.19,59.2,58.91,58.96,228100.0,39.7163,39.723,39.5284,39.562,228100.0
2013-02-15 14:30:00,58.95,59.09,58.77,58.99,341800.0,39.5553,39.6492,39.4345,39.5821,341800.0
2013-02-15 15:00:00,58.98,59.15,58.94,59.1,283000.0,39.5754,39.6895,39.5485,39.6559,283000.0
2013-02-15 15:30:00,59.1,59.27,59.07,59.26,532900.0,39.6559,39.77,39.6358,39.7633,532900.0
2013-02-19 09:30:00,59.56,59.85,59.25,59.58,386800.0,39.9646,40.1592,39.7566,39.978,386800.0
2013-02-19 10:00:00,59.57,59.83,59.36,59.78,426500.0,39.9713,40.1457,39.8304,40.1122,426500.0
2013-02-19 10:30:00,59.79,59.84,59.49,59.65,332600.0,40.1189,40.1524,39.9176,40.025,332600.0
2013-02-19 11:00:00,59.65,59.82,59.6,59.68,258900.0,40.025,40.139,39.9914,40.0451,258900.0
2013-02-19 11:30:00,59.68,59.7,59.41,59.48,418200.0,40.0451,40.0585,39.8639,39.9109,418200.0
2013-02-19 12:00:00,59.49,59.71,59.37,59.69,387300.0,39.9176,40.0652,39.8371,40.0518,387300.0
2013-02-19 12:30:00,59.69,59.98,59.67,59.88,290800.0,40.0518,40.2464,40.0384,40.1793,290800.0
2013-02-19 13:00:00,59.88,59.95,59.75,59.8,361600.0,40.1793,40.2263,40.0921,40.1256,361600.0
2013-02-19 13:30:00,59.8,60.0,59.8,59.97,340800.0,40.1256,40.2598,40.1256,40.2397,340800.0
2013-02-19 14:00:00,59.97,60.34,59.94,60.3,448600.0,40.2397,40.4879,40.2195,40.4611,448600.0
2013-02-19 14:30:00,60.28,60.29,60.1,60.28,331500.0,40.4477,40.4544,40.3269,40.4477,331500.0
2013-02-19 15:00:00,60.27,60.44,60.22,60.31,525900.0,40.441,40.555,40.4074,40.4678,525900.0
2013-02-19 15:30:00,60.31,60.61,60.3,60.57,1003300.0,40.4678,40.6691,40.4611,40.6423,1003300.0
2013-02-20 09:30:00,60.62,60.62,59.25,59.87,516800.0,40.6758,40.6758,39.7566,40.1726,516800.0
2013-02-20 10:00:00,59.87,60.45,59.84,59.98,396700.0,40.1726,40.5617,40.1524,40.2464,396700.0
2013-02-20 10:30:00,59.98,60.05,59.6,59.73,417500.0,40.2464,40.2934,39.9914,40.0786,417500.0
2013-02-20 11:00:00,59.78,59.78,57.5,58.53,1901800.0,40.1122,40.1122,38.5823,39.2734,1901800.0
2013-02-20 11:30:00,58.48,58.81,58.4,58.69,489700.0,39.2399,39.4613,39.1862,39.3808,489700.0
2013-02-20 12:00:00,58.66,58.84,58.64,58.66,315200.0,39.3607,39.4814,39.3472,39.3607,315200.0
2013-02-20 12:30:00,58.65,58.98,58.65,58.71,171400.0,39.354,39.5754,39.354,39.3942,171400.0
2013-02-20 13:00:00,58.73,58.73,58.1,58.21,251600.0,39.4076,39.4076,38.9849,39.0587,251600.0
2013-02-20 13:30:00,58.23,58.31,57.93,57.96,230300.0,39.0721,39.1258,38.8708,38.891,230300.0
2013-02-20 14:00:00,57.97,57.99,57.65,57.66,389300.0,38.8977,38.9111,38.683,38.6897,389300.0
2013-02-20 14:30:00,57.67,57.88,56.6,56.64,791500.0,38.6964,38.8373,37.9784,38.0053,791500.0
2013-02-20 15:00:00,56.67,56.92,56.1,56.19,1056600.0,38.0254,38.1931,37.6429,37.7033,1056600.0
2013-02-20 15:30:00,56.2,56.76,55.76,56.57,2079400.0,37.71,38.0858,37.4148,37.9583,2079400.0
2013-02-21 09:30:00,56.35,56.42,55.14,55.16,777400.0,37.8107,37.8576,36.9988,37.0122,777400.0
2013-02-21 10:00:00,55.16,55.76,54.96,55.69,789400.0,37.0122,37.4148,36.878,37.3678,789400.0
2013-02-21 10:30:00,55.68,55.75,55.35,55.39,583700.0,37.3611,37.4081,37.1397,37.1665,583700.0
2013-02-21 11:00:00,55.39,55.48,55.19,55.3,434000.0,37.1665,37.2269,37.0323,37.1061,434000.0
2013-02-21 11:30:00,55.31,55.44,55.16,55.37,296300.0,37.1128,37.2001,37.0122,37.1531,296300.0
2013-02-21 12:00:00,55.37,55.37,55.01,55.13,252200.0,37.1531,37.1531,36.9115,36.992,252200.0
2013-02-21 12:30:00,55.14,55.2,54.93,55.19,309200.0,36.9988,37.039,36.8578,37.0323,309200.0
2013-02-21 13:00:00,55.18,55.31,55.13,55.2,309300.0,37.0256,37.1128,36.992,37.039,309300.0
2013-02-21 13:30:00,55.2,55.27,55.12,55.15,240500.0,37.039,37.086,36.9853,37.0055,240500.0
2013-02-21 14:00:00,55.16,55.16,54.9,54.91,341500.0,37.0122,37.0122,36.8377,36.8444,341500.0
2013-02-21 14:30:00,54.92,55.13,54.91,54.99,353500.0,36.8511,36.992,36.8444,36.8981,353500.0
2013-02-21 15:00:00,54.99,55.15,54.96,55.11,461900.0,36.8981,37.0055,36.878,36.9786,461900.0
2013-02-21 15:30:00,55.12,55.18,54.88,54.91,1082000.0,36.9853,37.0256,36.8243,36.8444,1082000.0
2013-02-22 09:30:00,55.3,55.49,54.43,54.65,659200.0,37.1061,37.2336,36.5223,36.67,659200.0
2013-02-22 10:00:00,54.65,55.0,54.64,54.8,365700.0,36.67,36.9048,36.6633,36.7706,365700.0
2013-02-22 10:30:00,54.79,54.9,54.65,54.79,242000.0,36.7639,36.8377,36.67,36.7639,242000.0
2013-02-22 11:00:00,54.79,54.92,54.7,54.8,257500.0,36.7639,36.8511,36.7035,36.7706,257500.0
2013-02-22 11:30:00,54.81,54.89,54.64,54.72,244300.0,36.7773,36.831,36.6633,36.7169,244300.0
2013-02-22 12:00:00,54.72,54.73,54.35,54.47,338200.0,36.7169,36.7236,36.4687,36.5492,338200.0
2013-02-22 12:30:00,54.47,54.86,54.47,54.8,170300.0,36.5492,36.8109,36.5492,36.7706,170300.0
2013-02-22 13:00:00,54.79,54.95,54.73,54.74,228700.0,36.7639,36.8713,36.7236,36.7304,228700.0
2013-02-22 13:30:00,54.74,54.75,54.56,54.6,324200.0,36.7304,36.7371,36.6096,36.6364,324200.0
2013-02-22 14:00:00,54.61,54.72,54.56,54.72,376600.0,36.6431,36.7169,36.6096,36.7169,376600.0
2013-02-22 14:30:00,54.73,54.97,54.67,54.87,376200.0,36.7236,36.8847,36.6834,36.8176,376200.0
2013-02-22 15:00:00,54.87,55.0,54.84,54.87,207700.0,36.8176,36.9048,36.7975,36.8176,207700.0
2013-02-22 15:30:00,54.87,54.99,54.82,54.99,495600.0,36.8176,36.8981,36.784,36.8981,495600.0
2013-02-25 09:30:00,55.47,55.73,55.12,55.39,445200.0,37.2202,37.3946,36.9853,37.1665,445200.0
2013-02-25 10:00:00,55.43,55.57,55.06,55.16,328600.0,37.1933,37.2873,36.9451,37.0122,328600.0
2013-02-25 10:30:00,55.15,55.41,55.15,55.29,321500.0,37.0055,37.1799,37.0055,37.0994,321500.0
2013-02-25 11:00:00,55.3,55.49,55.15,55.25,326700.0,37.1061,37.2336,37.0055,37.0726,326700.0
2013-02-25 11:30:00,55.25,55.33,54.92,54.99,298500.0,37.0726,37.1262,36.8511,36.8981,298500.0
2013-02-25 12:00:00,54.99,55.15,54.88,55.03,217300.0,36.8981,37.0055,36.8243,36.9249,217300.0
2013-02-25 12:30:00,55.05,55.05,54.92,55.02,164800.0,36.9384,36.9384,36.8511,36.9182,164800.0
2013-02-25 13:00:00,55.02,55.05,54.82,54.87,174200.0,36.9182,36.9384,36.784,36.8176,174200.0
2013-02-25 13:30:00,54.86,54.93,54.79,54.89,425800.0,36.8109,36.8578,36.7639,36.831,425800.0
2013-02-25 14:00:00,54.88,54.91,54.7,54.77,289800.0,36.8243,36.8444,36.7035,36.7505,289800.0
2013-02-25 14:30:00,54.77,54.79,54.51,54.71,213300.0,36.7505,36.7639,36.576,36.7102,213300.0
2013-02-25 15:00:00,54.7,54.78,54.43,54.48,467600.0,36.7035,36.7572,36.5223,36.5559,467600.0
2013-02-25 15:30:00,54.49,54.5,53.98,54.01,842200.0,36.5626,36.5693,36.2204,36.2405,842200.0
2013-02-26 09:30:00,54.34,54.42,53.94,54.14,335300.0,36.462,36.5156,36.1936,36.3278,335300.0
2013-02-26 10:00:00,54.17,54.4,53.23,53.24,568100.0,36.3479,36.5022,35.7172,35.7239,568100.0
2013-02-26 10:30:00,53.23,53.26,52.78,53.24,760300.0,35.7172,35.7373,35.4152,35.7239,760300.0
2013-02-26 11:00:00,53.25,53.25,52.77,52.92,387100.0,35.7306,35.7306,35.4085,35.5091,387100.0
2013-02-26 11:30:00,52.93,53.03,52.69,52.94,307400.0,35.5159,35.583,35.3548,35.5226,307400.0
2013-02-26 12:00:00,52.96,53.44,52.92,53.27,351100.0,35.536,35.8581,35.5091,35.744,351100.0
2013-02-26 12:30:00,53.26,53.42,53.19,53.38,192000.0,35.7373,35.8446,35.6903,35.8178,192000.0
2013-02-26 13:00:00,53.38,53.65,53.23,53.26,252400.0,35.8178,35.999,35.7172,35.7373,252400.0
2013-02-26 13:30:00,53.26,53.53,53.25,53.39,191700.0,35.7373,35.9185,35.7306,35.8245,191700.0
2013-02-26 14:00:00,53.4,53.51,53.36,53.5,234500.0,35.8312,35.905,35.8044,35.8983,234500.0
2013-02-26 14:30:00,53.5,53.6,53.44,53.48,343100.0,35.8983,35.9654,35.8581,35.8849,343100.0
2013-02-26 15:00:00,53.48,53.6,53.35,53.46,274900.0,35.8849,35.9654,35.7977,35.8715,274900.0
2013-02-26 15:30:00,53.47,53.76,53.35,53.75,703000.0,35.8782,36.0728,35.7977,36.0661,703000.0
2013-02-27 09:30:00,53.57,53.85,53.55,53.6,448400.0,35.9453,36.1332,35.9319,35.9654,448400.0
2013-02-27 10:00:00,53.63,54.04,53.57,53.84,259700.0,35.9856,36.2607,35.9453,36.1265,259700.0
2013-02-27 10:30:00,53.83,53.92,53.75,53.88,169500.0,36.1198,36.1801,36.0661,36.1533,169500.0
2013-02-27 11:00:00,53.88,54.13,53.88,54.04,184400.0,36.1533,36.321,36.1533,36.2607,184400.0
2013-02-27 11:30:00,54.05,54.28,54.05,54.13,202400.0,36.2674,36.4217,36.2674,36.321,202400.0
2013-02-27 12:00:00,54.13,54.25,54.08,54.25,121400.0,36.321,36.4016,36.2875,36.4016,121400.0
2013-02-27 12:30:00,54.25,54.37,54.14,54.25,214900.0,36.4016,36.4821,36.3278,36.4016,214900.0
2013-02-27 13:00:00,54.26,54.3,54.02,54.07,148200.0,36.4083,36.4351,36.2472,36.2808,148200.0
2013-02-27 13:30:00,54.07,54.14,53.99,54.02,143900.0,36.2808,36.3278,36.2271,36.2472,143900.0
2013-02-27 14:00:00,54.03,54.45,54.01,54.31,235600.0,36.254,36.5358,36.2405,36.4418,235600.0
2013-02-27 14:30:00,54.3,54.32,54.08,54.3,204200.0,36.4351,36.4485,36.2875,36.4351,204200.0
2013-02-27 15:00:00,54.3,54.36,54.18,54.26,203500.0,36.4351,36.4754,36.3546,36.4083,203500.0
2013-02-27 15:30:00,54.26,54.35,54.11,54.13,418900.0,36.4083,36.4687,36.3076,36.321,418900.0
2013-02-28 09:30:00,54.09,54.4,53.86,54.38,304100.0,36.2942,36.5022,36.1399,36.4888,304100.0
2013-02-28 10:00:00,54.39,54.56,54.25,54.36,285300.0,36.4955,36.6096,36.4016,36.4754,285300.0
2013-02-28 10:30:00,54.36,54.41,54.15,54.2,243300.0,36.4754,36.5089,36.3345,36.368,243300.0
2013-02-28 11:00:00,54.2,54.3,54.11,54.26,228700.0,36.368,36.4351,36.3076,36.4083,228700.0
2013-02-28 11:30:00,54.26,54.27,53.9,53.99,138500.0,36.4083,36.415,36.1667,36.2271,138500.0
2013-02-28 12:00:00,54.0,54.08,53.95,54.05,168100.0,36.2338,36.2875,36.2003,36.2674,168100.0
2013-02-28 12:30:00,54.05,54.19,54.03,54.1,157900.0,36.2674,36.3613,36.254,36.3009,157900.0
2013-02-28 13:00:00,54.1,54.24,54.07,54.19,242100.0,36.3009,36.3949,36.2808,36.3613,242100.0
2013-02-28 13:30:00,54.2,54.35,54.16,54.33,299300.0,36.368,36.4687,36.3412,36.4552,299300.0
2013-02-28 14:00:00,54.3,54.37,54.24,54.25,183800.0,36.4351,36.4821,36.3949,36.4016,183800.0
2013-02-28 14:30:00,54.25,54.31,54.2,54.28,325600.0,36.4016,36.4418,36.368,36.4217,325600.0
2013-02-28 15:00:00,54.28,54.31,54.23,54.24,330200.0,36.4217,36.4418,36.3881,36.3949,330200.0
2013-02-28 15:30:00,54.25,54.37,54.22,54.25,776000.0,36.4016,36.4821,36.3814,36.4016,776000.0
2013-03-01 09:30:00,53.87,54.06,53.61,53.62,355400.0,36.1466,36.2741,35.9721,35.9788,355400.0
2013-03-01 10:00:00,53.63,53.95,53.6,53.83,284800.0,35.9856,36.2003,35.9654,36.1198,284800.0
2013-03-01 10:30:00,53.83,53.89,53.73,53.84,166900.0,36.1198,36.16,36.0527,36.1265,166900.0
2013-03-01 11:00:00,53.84,54.0,53.69,53.69,195200.0,36.1265,36.2338,36.0258,36.0258,195200.0
2013-03-01 11:30:00,53.7,53.72,53.57,53.69,221300.0,36.0325,36.0459,35.9453,36.0258,221300.0
2013-03-01 12:00:00,53.68,53.89,53.68,53.85,154300.0,36.0191,36.16,36.0191,36.1332,154300.0
2013-03-01 12:30:00,53.85,54.06,53.8,54.04,75400.0,36.1332,36.2741,36.0996,36.2607,75400.0
2013-03-01 13:00:00,54.05,54.05,53.84,53.96,87200.0,36.2674,36.2674,36.1265,36.207,87200.0
2013-03-01 13:30:00,53.97,53.99,53.69,53.85,109400.0,36.2137,36.2271,36.0258,36.1332,109400.0
2013-03-01 14:00:00,53.84,54.03,53.8,53.91,125700.0,36.1265,36.254,36.0996,36.1734,125700.0
2013-03-01 14:30:00,53.91,53.94,53.8,53.9,119900.0,36.1734,36.1936,36.0996,36.1667,119900.0
2013-03-01 15:00:00,53.9,53.96,53.86,53.9,230700.0,36.1667,36.207,36.1399,36.1667,230700.0
2013-03-01 15:30:00,53.91,53.94,53.8,53.89,379200.0,36.1734,36.1936,36.0996,36.16,379200.0
2013-03-04 09:30:00,53.57,53.78,53.18,53.69,445400.0,35.9453,36.0862,35.6836,36.0258,445400.0
2013-03-04 10:00:00,53.7,53.79,53.5,53.55,224700.0,36.0325,36.0929,35.8983,35.9319,224700.0
2013-03-04 10:30:00,53.55,53.75,53.48,53.55,202300.0,35.9319,36.0661,35.8849,35.9319,202300.0
2013-03-04 11:00:00,53.54,53.56,53.41,53.49,184400.0,35.9252,35.9386,35.8379,35.8916,184400.0
2013-03-04 11:30:00,53.5,53.65,53.47,53.6,170100.0,35.8983,35.999,35.8782,35.9654,170100.0
2013-03-04 12:00:00,53.59,53.62,53.45,53.46,198000.0,35.9587,35.9788,35.8648,35.8715,198000.0
2013-03-04 12:30:00,53.45,53.48,53.3,53.36,182400.0,35.8648,35.8849,35.7641,35.8044,182400.0
2013-03-04 13:00:00,53.36,53.4,53.24,53.37,181300.0,35.8044,35.8312,35.7239,35.8111,181300.0
2013-03-04 13:30:00,53.38,53.45,53.3,53.43,182900.0,35.8178,35.8648,35.7641,35.8514,182900.0
2013-03-04 14:00:00,53.43,53.63,53.4,53.61,212200.0,35.8514,35.9856,35.8312,35.9721,212200.0
2013-03-04 14:30:00,53.63,53.63,53.51,53.55,265500.0,35.9856,35.9856,35.905,35.9319,265500.0
2013-03-04 15:00:00,53.55,53.59,53.48,53.57,258900.0,35.9319,35.9587,35.8849,35.9453,258900.0
2013-03-04 15:30:00,53.57,53.61,53.49,53.54,491900.0,35.9453,35.9721,35.8916,35.9252,491900.0
2013-03-05 09:30:00,53.91,54.15,53.65,54.0,388300.0,36.1734,36.3345,35.999,36.2338,388300.0
2013-03-05 10:00:00,54.01,54.13,53.82,54.06,190800.0,36.2405,36.321,36.113,36.2741,190800.0
2013-03-05 10:30:00,54.07,54.29,53.99,54.22,283300.0,36.2808,36.4284,36.2271,36.3814,283300.0
2013-03-05 11:00:00,54.2,54.44,54.14,54.24,255500.0,36.368,36.5291,36.3278,36.3949,255500.0
2013-03-05 11:30:00,54.24,54.26,54.01,54.14,144400.0,36.3949,36.4083,36.2405,36.3278,144400.0
2013-03-05 12:00:00,54.16,54.26,54.12,54.21,137800.0,36.3412,36.4083,36.3143,36.3747,137800.0
2013-03-05 12:30:00,54.21,54.26,54.15,54.23,95500.0,36.3747,36.4083,36.3345,36.3881,95500.0
2013-03-05 13:00:00,54.24,54.46,54.22,54.34,163200.0,36.3949,36.5425,36.3814,36.462,163200.0
2013-03-05 13:30:00,54.34,54.41,54.2,54.2,181500.0,36.462,36.5089,36.368,36.368,181500.0
2013-03-05 14:00:00,54.2,54.28,53.97,53.97,171800.0,36.368,36.4217,36.2137,36.2137,171800.0
2013-03-05 14:30:00,53.97,54.19,53.97,54.16,195600.0,36.2137,36.3613,36.2137,36.3412,195600.0
2013-03-05 15:00:00,54.15,54.15,54.0,54.01,260600.0,36.3345,36.3345,36.2338,36.2405,260600.0
2013-03-05 15:30:00,54.01,54.12,53.96,54.09,424700.0,36.2405,36.3143,36.207,36.2942,424700.0
2013-03-06 09:30:00,54.25,54.49,54.19,54.3,281800.0,36.4016,36.5626,36.3613,36.4351,281800.0
2013-03-06 10:00:00,54.34,54.53,54.28,54.44,250600.0,36.462,36.5894,36.4217,36.5291,250600.0
2013-03-06 10:30:00,54.43,54.55,54.33,54.35,159700.0,36.5223,36.6029,36.4552,36.4687,159700.0
2013-03-06 11:00:00,54.35,54.43,54.19,54.19,123500.0,36.4687,36.5223,36.3613,36.3613,123500.0
2013-03-06 11:30:00,54.2,54.43,54.16,54.41,138600.0,36.368,36.5223,36.3412,36.5089,138600.0
2013-03-06 12:00:00,54.4,54.41,54.06,54.06,149100.0,36.5022,36.5089,36.2741,36.2741,149100.0
2013-03-06 12:30:00,54.07,54.11,53.9,53.9,153600.0,36.2808,36.3076,36.1667,36.1667,153600.0
2013-03-06 13:00:00,53.9,54.01,53.86,54.01,97800.0,36.1667,36.2405,36.1399,36.2405,97800.0
2013-03-06 13:30:00,54.01,54.35,53.98,54.33,243700.0,36.2405,36.4687,36.2204,36.4552,243700.0
2013-03-06 14:00:00,54.32,54.45,54.23,54.44,212400.0,36.4485,36.5358,36.3881,36.5291,212400.0
2013-03-06 14:30:00,54.44,54.66,54.4,54.61,181500.0,36.5291,36.6767,36.5022,36.6431,181500.0
2013-03-06 15:00:00,54.6,54.67,54.44,54.49,142600.0,36.6364,36.6834,36.5291,36.5626,142600.0
2013-03-06 15:30:00,54.49,54.51,54.3,54.33,469500.0,36.5626,36.576,36.4351,36.4552,469500.0
2013-03-07 09:30:00,54.31,54.65,54.3,54.59,196900.0,36.4418,36.67,36.4351,36.6297,196900.0
2013-03-07 10:00:00,54.58,54.88,54.48,54.77,253900.0,36.623,36.8243,36.5559,36.7505,253900.0
2013-03-07 10:30:00,54.77,55.25,54.77,55.11,379900.0,36.7505,37.0726,36.7505,36.9786,379900.0
2013-03-07 11:00:00,55.11,55.31,55.05,55.25,240800.0,36.9786,37.1128,36.9384,37.0726,240800.0
2013-03-07 11:30:00,55.25,55.27,55.16,55.19,132000.0,37.0726,37.086,37.0122,37.0323,132000.0
2013-03-07 12:00:00,55.19,55.4,55.19,55.39,153500.0,37.0323,37.1732,37.0323,37.1665,153500.0
2013-03-07 12:30:00,55.39,55.65,55.35,55.63,211600.0,37.1665,37.341,37.1397,37.3275,211600.0
2013-03-07 13:00:00,55.63,55.65,55.52,55.59,213600.0,37.3275,37.341,37.2537,37.3007,213600.0
2013-03-07 13:30:00,55.6,55.87,55.59,55.8,245900.0,37.3074,37.4886,37.3007,37.4416,245900.0
2013-03-07 14:00:00,55.8,55.8,55.61,55.71,228000.0,37.4416,37.4416,37.3141,37.3812,228000.0
2013-03-07 14:30:00,55.72,55.82,55.65,55.73,273200.0,37.3879,37.455,37.341,37.3946,273200.0
2013-03-07 15:00:00,55.72,55.84,55.7,55.75,325700.0,37.3879,37.4685,37.3745,37.4081,325700.0
2013-03-07 15:30:00,55.75,55.86,55.72,55.8,796600.0,37.4081,37.4819,37.3879,37.4416,796600.0
2013-03-08 09:30:00,56.0,56.22,55.88,56.0,456300.0,37.5758,37.7234,37.4953,37.5758,456300.0
2013-03-08 10:00:00,56.0,56.05,55.88,55.95,209800.0,37.5758,37.6094,37.4953,37.5423,209800.0
2013-03-08 10:30:00,55.94,56.05,55.84,56.0,171900.0,37.5356,37.6094,37.4685,37.5758,171900.0
2013-03-08 11:00:00,55.99,56.01,55.82,55.91,103400.0,37.5691,37.5825,37.455,37.5154,103400.0
2013-03-08 11:30:00,55.91,55.99,55.86,55.95,146400.0,37.5154,37.5691,37.4819,37.5423,146400.0
2013-03-08 12:00:00,55.96,56.15,55.92,56.02,163500.0,37.549,37.6765,37.5221,37.5892,163500.0
2013-03-08 12:30:00,56.0,56.02,55.81,55.84,93300.0,37.5758,37.5892,37.4483,37.4685,93300.0
2013-03-08 13:00:00,55.84,55.91,55.78,55.88,133300.0,37.4685,37.5154,37.4282,37.4953,133300.0
2013-03-08 13:30:00,55.88,56.17,55.86,56.15,110300.0,37.4953,37.6899,37.4819,37.6765,110300.0
2013-03-08 14:00:00,56.14,56.17,56.0,56.17,112200.0,37.6698,37.6899,37.5758,37.6899,112200.0
2013-03-08 14:30:00,56.15,56.17,56.02,56.07,111700.0,37.6765,37.6899,37.5892,37.6228,111700.0
2013-03-08 15:00:00,56.07,56.31,56.07,56.19,230600.0,37.6228,37.7838,37.6228,37.7033,230600.0
2013-03-08 15:30:00,56.19,56.29,56.13,56.24,460500.0,37.7033,37.7704,37.663,37.7369,460500.0
2013-03-11 09:30:00,56.02,56.02,55.25,55.66,259800.0,37.5892,37.5892,37.0726,37.3477,259800.0
2013-03-11 10:00:00,55.64,55.67,55.32,55.35,215100.0,37.3343,37.3544,37.1195,37.1397,215100.0
2013-03-11 10:30:00,55.34,55.89,55.32,55.7,206300.0,37.133,37.502,37.1195,37.3745,206300.0
2013-03-11 11:00:00,55.69,55.84,55.62,55.66,98800.0,37.3678,37.4685,37.3208,37.3477,98800.0
2013-03-11 11:30:00,55.66,55.95,55.63,55.85,109800.0,37.3477,37.5423,37.3275,37.4752,109800.0
2013-03-11 12:00:00,55.85,55.96,55.8,55.84,105700.0,37.4752,37.549,37.4416,37.4685,105700.0
2013-03-11 12:30:00,55.83,56.01,55.82,56.0,167000.0,37.4617,37.5825,37.455,37.5758,167000.0
2013-03-11 13:00:00,56.0,56.02,55.88,55.91,174700.0,37.5758,37.5892,37.4953,37.5154,174700.0
2013-03-11 13:30:00,55.91,56.0,55.89,55.96,130600.0,37.5154,37.5758,37.502,37.549,130600.0
2013-03-11 14:00:00,55.95,56.17,55.94,56.09,160100.0,37.5423,37.6899,37.5356,37.6362,160100.0
2013-03-11 14:30:00,56.09,56.12,55.98,56.08,116200.0,37.6362,37.6563,37.5624,37.6295,116200.0
2013-03-11 15:00:00,56.08,56.08,55.92,56.07,184200.0,37.6295,37.6295,37.5221,37.6228,184200.0
2013-03-11 15:30:00,56.07,56.11,55.87,55.94,526600.0,37.6228,37.6496,37.4886,37.5356,526600.0
2013-03-12 09:30:00,56.08,56.41,55.89,56.3,246200.0,37.6295,37.8509,37.502,37.7771,246200.0
2013-03-12 10:00:00,56.3,56.48,56.28,56.41,195400.0,37.7771,37.8979,37.7637,37.8509,195400.0
2013-03-12 10:30:00,56.43,56.5,56.26,56.4,227400.0,37.8643,37.9113,37.7503,37.8442,227400.0
2013-03-12 11:00:00,56.41,56.42,55.84,55.88,249000.0,37.8509,37.8576,37.4685,37.4953,249000.0
2013-03-12 11:30:00,55.88,56.11,55.69,56.02,170300.0,37.4953,37.6496,37.3678,37.5892,170300.0
2013-03-12 12:00:00,56.02,56.11,55.93,56.02,183900.0,37.5892,37.6496,37.5288,37.5892,183900.0
2013-03-12 12:30:00,56.03,56.17,56.03,56.07,114600.0,37.5959,37.6899,37.5959,37.6228,114600.0
2013-03-12 13:00:00,56.08,56.08,55.91,55.96,123600.0,37.6295,37.6295,37.5154,37.549,123600.0
2013-03-12 13:30:00,55.95,55.98,55.75,55.86,215700.0,37.5423,37.5624,37.4081,37.4819,215700.0
2013-03-12 14:00:00,55.86,55.9,55.68,55.7,139900.0,37.4819,37.5087,37.3611,37.3745,139900.0
2013-03-12 14:30:00,55.74,55.85,55.71,55.78,144900.0,37.4014,37.4752,37.3812,37.4282,144900.0
2013-03-12 15:00:00,55.78,56.0,55.78,55.9,201900.0,37.4282,37.5758,37.4282,37.5087,201900.0
2013-03-12 15:30:00,55.9,55.93,55.78,55.86,466200.0,37.5087,37.5288,37.4282,37.4819,466200.0
2013-03-13 09:30:00,55.31,56.48,55.31,55.99,365900.0,37.2461,38.034,37.2461,37.704,365900.0
2013-03-13 10:00:00,55.97,55.98,55.76,55.82,405900.0,37.6906,37.6973,37.5491,37.5895,405900.0
2013-03-13 10:30:00,55.79,55.89,55.68,55.76,177000.0,37.5693,37.6367,37.4953,37.5491,177000.0
2013-03-13 11:00:00,55.78,55.96,55.74,55.86,270200.0,37.5626,37.6838,37.5357,37.6165,270200.0
2013-03-13 11:30:00,55.86,55.87,55.41,55.44,206600.0,37.6165,37.6232,37.3135,37.3337,206600.0
2013-03-13 12:00:00,55.44,55.63,55.44,55.6,175100.0,37.3337,37.4616,37.3337,37.4414,175100.0
2013-03-13 12:30:00,55.6,55.6,55.41,55.42,137400.0,37.4414,37.4414,37.3135,37.3202,137400.0
2013-03-13 13:00:00,55.43,55.56,55.32,55.52,181900.0,37.3269,37.4145,37.2528,37.3875,181900.0
2013-03-13 13:30:00,55.51,55.61,55.45,55.5,160600.0,37.3808,37.4481,37.3404,37.3741,160600.0
2013-03-13 14:00:00,55.5,55.67,55.49,55.58,208300.0,37.3741,37.4885,37.3673,37.4279,208300.0
2013-03-13 14:30:00,55.57,55.64,55.5,55.64,231700.0,37.4212,37.4683,37.3741,37.4683,231700.0
2013-03-13 15:00:00,55.63,55.83,55.6,55.83,240900.0,37.4616,37.5963,37.4414,37.5963,240900.0
2013-03-13 15:30:00,55.83,55.9,55.67,55.69,424700.0,37.5963,37.6434,37.4885,37.502,424700.0
2013-03-14 09:30:00,55.76,56.49,55.7,56.48,247000.0,37.5491,38.0407,37.5087,38.034,247000.0
2013-03-14 10:00:00,56.49,56.57,56.37,56.52,281400.0,38.0407,38.0946,37.9599,38.0609,281400.0
2013-03-14 10:30:00,56.53,57.13,56.51,56.93,401100.0,38.0677,38.4717,38.0542,38.337,401100.0
2013-03-14 11:00:00,56.93,57.08,56.78,57.03,251900.0,38.337,38.438,38.236,38.4044,251900.0
2013-03-14 11:30:00,57.04,57.14,56.96,57.13,179100.0,38.4111,38.4784,38.3572,38.4717,179100.0
2013-03-14 12:00:00,57.13,57.32,57.11,57.24,192500.0,38.4717,38.5997,38.4582,38.5458,192500.0
2013-03-14 12:30:00,57.24,57.3,57.16,57.28,150500.0,38.5458,38.5862,38.4919,38.5727,150500.0
2013-03-14 13:00:00,57.27,57.36,57.23,57.36,140700.0,38.566,38.6266,38.539,38.6266,140700.0
2013-03-14 13:30:00,57.35,57.36,57.05,57.06,226400.0,38.6199,38.6266,38.4178,38.4246,226400.0
2013-03-14 14:00:00,57.05,57.07,56.99,57.04,194000.0,38.4178,38.4313,38.3774,38.4111,194000.0
2013-03-14 14:30:00,57.04,57.38,57.02,57.37,292100.0,38.4111,38.6401,38.3976,38.6333,292100.0
2013-03-14 15:00:00,57.37,57.52,57.36,57.51,369200.0,38.6333,38.7343,38.6266,38.7276,369200.0
2013-03-14 15:30:00,57.5,57.79,57.49,57.68,886600.0,38.7209,38.9162,38.7141,38.8421,886600.0
2013-03-15 09:30:00,57.49,58.06,57.36,57.84,945100.0,38.7141,39.098,38.6266,38.9498,945100.0
2013-03-15 10:00:00,57.84,57.97,57.7,57.85,319000.0,38.9498,39.0374,38.8556,38.9566,319000.0
2013-03-15 10:30:00,57.84,58.36,57.83,58.15,368900.0,38.9498,39.3,38.9431,39.1586,368900.0
2013-03-15 11:00:00,58.15,58.53,58.14,58.34,240300.0,39.1586,39.4145,39.1518,39.2865,240300.0
2013-03-15 11:30:00,58.35,58.46,58.19,58.25,216300.0,39.2933,39.3673,39.1855,39.2259,216300.0
2013-03-15 12:00:00,58.26,58.29,58.07,58.22,210200.0,39.2327,39.2529,39.1047,39.2057,210200.0
2013-03-15 12:30:00,58.21,58.25,58.09,58.13,350200.0,39.199,39.2259,39.1182,39.1451,350200.0
2013-03-15 13:00:00,58.14,58.35,58.12,58.25,155100.0,39.1518,39.2933,39.1384,39.2259,155100.0
2013-03-15 13:30:00,58.24,58.28,58.19,58.23,144500.0,39.2192,39.2461,39.1855,39.2125,144500.0
2013-03-15 14:00:00,58.24,58.29,58.03,58.06,217200.0,39.2192,39.2529,39.0778,39.098,217200.0
2013-03-15 14:30:00,58.06,58.14,57.89,57.98,253100.0,39.098,39.1518,38.9835,39.0441,253100.0
2013-03-15 15:00:00,57.96,58.06,57.94,58.02,380900.0,39.0306,39.098,39.0172,39.071,380900.0
2013-03-15 15:30:00,58.01,58.13,57.99,58.08,488700.0,39.0643,39.1451,39.0508,39.1114,488700.0
2013-03-18 09:30:00,57.62,58.14,57.35,58.14,270600.0,38.8017,39.1518,38.6199,39.1518,270600.0
2013-03-18 10:00:00,58.13,58.17,57.95,58.13,298400.0,39.1451,39.1721,39.0239,39.1451,298400.0
2013-03-18 10:30:00,58.16,58.35,58.05,58.24,247600.0,39.1653,39.2933,39.0912,39.2192,247600.0
2013-03-18 11:00:00,58.23,58.48,58.22,58.24,192400.0,39.2125,39.3808,39.2057,39.2192,192400.0
2013-03-18 11:30:00,58.24,58.26,58.12,58.12,179500.0,39.2192,39.2327,39.1384,39.1384,179500.0
2013-03-18 12:00:00,58.13,58.25,58.1,58.11,214700.0,39.1451,39.2259,39.1249,39.1316,214700.0
2013-03-18 12:30:00,58.11,58.13,57.98,58.08,112500.0,39.1316,39.1451,39.0441,39.1114,112500.0
2013-03-18 13:00:00,58.07,58.11,57.99,58.02,97500.0,39.1047,39.1316,39.0508,39.071,97500.0
2013-03-18 13:30:00,58.0,58.14,57.95,58.01,89000.0,39.0576,39.1518,39.0239,39.0643,89000.0
2013-03-18 14:00:00,58.01,58.27,58.0,58.21,188000.0,39.0643,39.2394,39.0576,39.199,188000.0
2013-03-18 14:30:00,58.23,58.23,58.06,58.09,135000.0,39.2125,39.2125,39.098,39.1182,135000.0
2013-03-18 15:00:00,58.07,58.2,57.93,57.96,264800.0,39.1047,39.1923,39.0104,39.0306,264800.0
2013-03-18 15:30:00,57.97,58.01,57.88,57.97,562700.0,39.0374,39.0643,38.9768,39.0374,562700.0
2013-03-19 09:30:00,57.93,58.12,57.84,57.93,212400.0,39.0104,39.1384,38.9498,39.0104,212400.0
2013-03-19 10:00:00,57.91,57.92,57.57,57.67,251600.0,38.997,39.0037,38.768,38.8353,251600.0
2013-03-19 10:30:00,57.67,57.72,57.42,57.62,190000.0,38.8353,38.869,38.667,38.8017,190000.0
2013-03-19 11:00:00,57.61,57.67,57.49,57.61,174300.0,38.7949,38.8353,38.7141,38.7949,174300.0
2013-03-19 11:30:00,57.61,57.69,57.09,57.1,415400.0,38.7949,38.8488,38.4448,38.4515,415400.0
2013-03-19 12:00:00,57.1,57.33,57.08,57.2,230400.0,38.4515,38.6064,38.438,38.5188,230400.0
2013-03-19 12:30:00,57.2,57.27,57.11,57.21,157700.0,38.5188,38.566,38.4582,38.5256,157700.0
2013-03-19 13:00:00,57.2,57.24,56.86,56.86,339800.0,38.5188,38.5458,38.2899,38.2899,339800.0
2013-03-19 13:30:00,56.86,57.07,56.82,56.93,222600.0,38.2899,38.4313,38.263,38.337,222600.0
2013-03-19 14:00:00,56.91,57.3,56.91,57.17,314900.0,38.3236,38.5862,38.3236,38.4986,314900.0
2013-03-19 14:30:00,57.18,57.34,56.98,57.01,149500.0,38.5054,38.6131,38.3707,38.3909,149500.0
2013-03-19 15:00:00,57.0,57.32,56.93,57.1,283400.0,38.3842,38.5997,38.337,38.4515,283400.0
2013-03-19 15:30:00,57.09,57.35,57.02,57.26,427200.0,38.4448,38.6199,38.3976,38.5593,427200.0
2013-03-20 09:30:00,57.7,58.0,57.15,57.2,231300.0,38.8556,39.0576,38.4852,38.5188,231300.0
2013-03-20 10:00:00,57.19,57.28,57.16,57.21,242800.0,38.5121,38.5727,38.4919,38.5256,242800.0
2013-03-20 10:30:00,57.22,57.23,56.8,57.04,352400.0,38.5323,38.539,38.2495,38.4111,352400.0
2013-03-20 11:00:00,57.05,57.05,56.9,56.96,168200.0,38.4178,38.4178,38.3168,38.3572,168200.0
2013-03-20 11:30:00,56.97,56.98,56.7,56.82,165400.0,38.364,38.3707,38.1821,38.263,165400.0
2013-03-20 12:00:00,56.82,56.96,56.82,56.86,95800.0,38.263,38.3572,38.263,38.2899,95800.0
2013-03-20 12:30:00,56.88,56.98,56.8,56.89,101200.0,38.3034,38.3707,38.2495,38.3101,101200.0
2013-03-20 13:00:00,56.88,56.95,56.84,56.87,97300.0,38.3034,38.3505,38.2764,38.2966,97300.0
2013-03-20 13:30:00,56.88,56.88,56.76,56.8,206900.0,38.3034,38.3034,38.2225,38.2495,206900.0
2013-03-20 14:00:00,56.8,57.15,56.79,57.1,196300.0,38.2495,38.4852,38.2428,38.4515,196300.0
2013-03-20 14:30:00,57.13,57.21,57.05,57.15,176400.0,38.4717,38.5256,38.4178,38.4852,176400.0
2013-03-20 15:00:00,57.16,57.18,57.05,57.08,118700.0,38.4919,38.5054,38.4178,38.438,118700.0
2013-03-20 15:30:00,57.08,57.29,57.04,57.12,545500.0,38.438,38.5795,38.4111,38.465,545500.0
2013-03-21 09:30:00,56.79,57.46,56.65,57.41,161400.0,38.2428,38.6939,38.1485,38.6603,161400.0
2013-03-21 10:00:00,57.38,57.55,57.16,57.47,237200.0,38.6401,38.7545,38.4919,38.7007,237200.0
2013-03-21 10:30:00,57.47,57.47,57.02,57.34,236700.0,38.7007,38.7007,38.3976,38.6131,236700.0
2013-03-21 11:00:00,57.35,57.6,57.29,57.47,160800.0,38.6199,38.7882,38.5795,38.7007,160800.0
2013-03-21 11:30:00,57.46,57.7,57.45,57.53,123700.0,38.6939,38.8556,38.6872,38.7411,123700.0
2013-03-21 12:00:00,57.52,57.53,57.27,57.37,109100.0,38.7343,38.7411,38.566,38.6333,109100.0
2013-03-21 12:30:00,57.39,57.43,57.34,57.35,79100.0,38.6468,38.6737,38.6131,38.6199,79100.0
2013-03-21 13:00:00,57.35,57.36,57.14,57.24,116600.0,38.6199,38.6266,38.4784,38.5458,116600.0
2013-03-21 13:30:00,57.23,57.32,57.15,57.29,131500.0,38.539,38.5997,38.4852,38.5795,131500.0
2013-03-21 14:00:00,57.29,57.45,57.18,57.27,249700.0,38.5795,38.6872,38.5054,38.566,249700.0
2013-03-21 14:30:00,57.27,57.29,57.07,57.11,165300.0,38.566,38.5795,38.4313,38.4582,165300.0
2013-03-21 15:00:00,57.1,57.28,57.1,57.27,150700.0,38.4515,38.5727,38.4515,38.566,150700.0
2013-03-21 15:30:00,57.27,57.3,56.91,56.92,675100.0,38.566,38.5862,38.3236,38.3303,675100.0
2013-03-22 09:30:00,57.21,57.6,57.16,57.26,226400.0,38.5256,38.7882,38.4919,38.5593,226400.0
2013-03-22 10:00:00,57.27,57.53,57.19,57.46,134800.0,38.566,38.7411,38.5121,38.6939,134800.0
2013-03-22 10:30:00,57.47,57.54,57.29,57.37,182000.0,38.7007,38.7478,38.5795,38.6333,182000.0
2013-03-22 11:00:00,57.37,57.46,57.18,57.28,131600.0,38.6333,38.6939,38.5054,38.5727,131600.0
2013-03-22 11:30:00,57.24,57.35,57.14,57.14,111100.0,38.5458,38.6199,38.4784,38.4784,111100.0
2013-03-22 12:00:00,57.17,57.17,56.95,57.05,141300.0,38.4986,38.4986,38.3505,38.4178,141300.0
2013-03-22 12:30:00,57.05,57.08,56.99,57.04,60300.0,38.4178,38.438,38.3774,38.4111,60300.0
2013-03-22 13:00:00,57.05,57.23,56.97,57.22,105800.0,38.4178,38.539,38.364,38.5323,105800.0
2013-03-22 13:30:00,57.22,57.34,57.19,57.22,165500.0,38.5323,38.6131,38.5121,38.5323,165500.0
2013-03-22 14:00:00,57.21,57.23,57.0,57.12,88100.0,38.5256,38.539,38.3842,38.465,88100.0
2013-03-22 14:30:00,57.12,57.22,57.09,57.17,105400.0,38.465,38.5323,38.4448,38.4986,105400.0
2013-03-22 15:00:00,57.17,57.22,57.08,57.11,241700.0,38.4986,38.5323,38.438,38.4582,241700.0
2013-03-22 15:30:00,57.12,57.34,57.08,57.34,546200.0,38.465,38.6131,38.438,38.6131,546200.0
2013-03-25 09:30:00,57.65,58.06,57.51,57.54,306900.0,38.8219,39.098,38.7276,38.7478,306900.0
2013-03-25 10:00:00,57.52,58.15,57.52,57.89,158200.0,38.7343,39.1586,38.7343,38.9835,158200.0
2013-03-25 10:30:00,57.89,58.05,57.51,57.54,103600.0,38.9835,39.0912,38.7276,38.7478,103600.0
2013-03-25 11:00:00,57.53,57.71,57.38,57.46,125900.0,38.7411,38.8623,38.6401,38.6939,125900.0
2013-03-25 11:30:00,57.45,57.53,57.37,57.4,100900.0,38.6872,38.7411,38.6333,38.6535,100900.0
2013-03-25 12:00:00,57.4,57.43,57.17,57.17,96600.0,38.6535,38.6737,38.4986,38.4986,96600.0
2013-03-25 12:30:00,57.18,57.22,57.02,57.05,145700.0,38.5054,38.5323,38.3976,38.4178,145700.0
2013-03-25 13:00:00,57.04,57.04,56.84,57.0,88500.0,38.4111,38.4111,38.2764,38.3842,88500.0
2013-03-25 13:30:00,56.98,57.1,56.89,57.0,200300.0,38.3707,38.4515,38.3101,38.3842,200300.0
2013-03-25 14:00:00,56.99,57.09,56.95,56.96,192600.0,38.3774,38.4448,38.3505,38.3572,192600.0
2013-03-25 14:30:00,56.97,57.01,56.92,56.99,138700.0,38.364,38.3909,38.3303,38.3774,138700.0
2013-03-25 15:00:00,57.0,57.01,56.89,56.96,199700.0,38.3842,38.3909,38.3101,38.3572,199700.0
2013-03-25 15:30:00,56.96,57.13,56.95,57.05,414300.0,38.3572,38.4717,38.3505,38.4178,414300.0
2013-03-26 09:30:00,57.17,57.45,57.0,57.12,168500.0,38.4986,38.6872,38.3842,38.465,168500.0
2013-03-26 10:00:00,57.14,57.38,57.01,57.04,165800.0,38.4784,38.6401,38.3909,38.4111,165800.0
2013-03-26 10:30:00,57.05,57.2,57.03,57.08,159900.0,38.4178,38.5188,38.4044,38.438,159900.0
2013-03-26 11:00:00,57.07,57.21,56.89,56.92,176500.0,38.4313,38.5256,38.3101,38.3303,176500.0
2013-03-26 11:30:00,56.92,57.12,56.84,57.07,202900.0,38.3303,38.465,38.2764,38.4313,202900.0
2013-03-26 12:00:00,57.05,57.13,56.81,56.89,124000.0,38.4178,38.4717,38.2562,38.3101,124000.0
2013-03-26 12:30:00,56.89,57.1,56.87,57.08,75600.0,38.3101,38.4515,38.2966,38.438,75600.0
2013-03-26 13:00:00,57.08,57.4,57.08,57.37,139900.0,38.438,38.6535,38.438,38.6333,139900.0
2013-03-26 13:30:00,57.38,57.38,57.07,57.15,128500.0,38.6401,38.6401,38.4313,38.4852,128500.0
2013-03-26 14:00:00,57.15,57.26,57.02,57.2,126400.0,38.4852,38.5593,38.3976,38.5188,126400.0
2013-03-26 14:30:00,57.19,57.23,57.11,57.21,120800.0,38.5121,38.539,38.4582,38.5256,120800.0
2013-03-26 15:00:00,57.21,57.31,57.15,57.22,202200.0,38.5256,38.5929,38.4852,38.5323,202200.0
2013-03-26 15:30:00,57.22,57.31,57.15,57.21,384000.0,38.5323,38.5929,38.4852,38.5256,384000.0
2013-03-27 09:30:00,57.01,57.31,56.83,56.98,229500.0,38.3909,38.5929,38.2697,38.3707,229500.0
2013-03-27 10:00:00,56.98,57.13,56.86,56.9,150300.0,38.3707,38.4717,38.2899,38.3168,150300.0
2013-03-27 10:30:00,56.9,56.99,56.75,56.9,142900.0,38.3168,38.3774,38.2158,38.3168,142900.0
2013-03-27 11:00:00,56.92,57.08,56.88,57.01,70400.0,38.3303,38.438,38.3034,38.3909,70400.0
2013-03-27 11:30:00,57.01,57.09,56.91,57.02,144100.0,38.3909,38.4448,38.3236,38.3976,144100.0
2013-03-27 12:00:00,57.03,57.3,57.0,57.26,96700.0,38.4044,38.5862,38.3842,38.5593,96700.0
2013-03-27 12:30:00,57.26,57.34,57.1,57.11,125600.0,38.5593,38.6131,38.4515,38.4582,125600.0
2013-03-27 13:00:00,57.11,57.19,56.99,57.19,86700.0,38.4582,38.5121,38.3774,38.5121,86700.0
2013-03-27 13:30:00,57.18,57.26,57.1,57.12,63100.0,38.5054,38.5593,38.4515,38.465,63100.0
2013-03-27 14:00:00,57.13,57.28,57.1,57.28,97800.0,38.4717,38.5727,38.4515,38.5727,97800.0
2013-03-27 14:30:00,57.27,57.28,57.11,57.14,103100.0,38.566,38.5727,38.4582,38.4784,103100.0
2013-03-27 15:00:00,57.15,57.23,57.11,57.19,94100.0,38.4852,38.539,38.4582,38.5121,94100.0
2013-03-27 15:30:00,57.22,57.24,57.07,57.13,233400.0,38.5323,38.5458,38.4313,38.4717,233400.0
2013-03-28 09:30:00,57.14,57.3,56.87,56.99,226900.0,38.4784,38.5862,38.2966,38.3774,226900.0
2013-03-28 10:00:00,56.98,56.99,56.75,56.75,227800.0,38.3707,38.3774,38.2158,38.2158,227800.0
2013-03-28 10:30:00,56.76,56.98,56.75,56.78,338700.0,38.2225,38.3707,38.2158,38.236,338700.0
2013-03-28 11:00:00,56.8,56.81,56.67,56.77,238100.0,38.2495,38.2562,38.1619,38.2293,238100.0
2013-03-28 11:30:00,56.77,56.78,56.65,56.72,301100.0,38.2293,38.236,38.1485,38.1956,301100.0
2013-03-28 12:00:00,56.71,56.74,56.65,56.71,188700.0,38.1889,38.2091,38.1485,38.1889,188700.0
2013-03-28 12:30:00,56.7,56.8,56.66,56.66,190700.0,38.1821,38.2495,38.1552,38.1552,190700.0
2013-03-28 13:00:00,56.66,56.84,56.66,56.84,138700.0,38.1552,38.2764,38.1552,38.2764,138700.0
2013-03-28 13:30:00,56.84,56.85,56.72,56.83,80800.0,38.2764,38.2832,38.1956,38.2697,80800.0
2013-03-28 14:00:00,56.84,56.9,56.76,56.86,113800.0,38.2764,38.3168,38.2225,38.2899,113800.0
2013-03-28 14:30:00,56.86,56.86,56.71,56.76,135500.0,38.2899,38.2899,38.1889,38.2225,135500.0
2013-03-28 15:00:00,56.76,56.76,56.52,56.69,238400.0,38.2225,38.2225,38.0609,38.1754,238400.0
2013-03-28 15:30:00,56.67,56.7,56.34,56.43,833600.0,38.1619,38.1821,37.9397,38.0003,833600.0
2013-04-01 09:30:00,56.19,56.27,55.59,55.63,454600.0,37.8387,37.8926,37.4347,37.4616,454600.0
2013-04-01 10:00:00,55.66,55.69,55.42,55.45,278100.0,37.4818,37.502,37.3202,37.3404,278100.0
2013-04-01 10:30:00,55.45,55.48,55.11,55.13,271100.0,37.3404,37.3606,37.1114,37.1249,271100.0
2013-04-01 11:00:00,55.12,55.24,55.03,55.23,215200.0,37.1182,37.199,37.0576,37.1922,215200.0
2013-04-01 11:30:00,55.23,55.43,55.23,55.37,148300.0,37.1922,37.3269,37.1922,37.2865,148300.0
2013-04-01 12:00:00,55.37,55.55,55.32,55.46,138500.0,37.2865,37.4077,37.2528,37.3471,138500.0
2013-04-01 12:30:00,55.46,55.48,55.37,55.43,110600.0,37.3471,37.3606,37.2865,37.3269,110600.0
2013-04-01 13:00:00,55.43,55.73,55.41,55.71,139500.0,37.3269,37.5289,37.3135,37.5155,139500.0
2013-04-01 13:30:00,55.72,55.72,55.51,55.54,136500.0,37.5222,37.5222,37.3808,37.401,136500.0
2013-04-01 14:00:00,55.56,55.67,55.47,55.59,131200.0,37.4145,37.4885,37.3539,37.4347,131200.0
2013-04-01 14:30:00,55.59,55.67,55.4,55.61,240400.0,37.4347,37.4885,37.3067,37.4481,240400.0
2013-04-01 15:00:00,55.62,55.7,55.38,55.48,197400.0,37.4549,37.5087,37.2932,37.3606,197400.0
2013-04-01 15:30:00,55.48,55.54,55.39,55.51,400100.0,37.3606,37.401,37.3,37.3808,400100.0
2013-04-02 09:30:00,55.69,55.72,55.09,55.15,314600.0,37.502,37.5222,37.098,37.1384,314600.0
2013-04-02 10:00:00,55.18,55.28,54.78,55.01,321700.0,37.1586,37.2259,36.8892,37.0441,321700.0
2013-04-02 10:30:00,55.03,55.14,54.89,55.08,249900.0,37.0576,37.1316,36.9633,37.0912,249900.0
2013-04-02 11:00:00,55.1,55.32,55.01,55.17,222700.0,37.1047,37.2528,37.0441,37.1518,222700.0
2013-04-02 11:30:00,55.19,55.33,54.98,55.1,238800.0,37.1653,37.2596,37.0239,37.1047,238800.0
2013-04-02 12:00:00,55.1,55.3,55.08,55.27,112100.0,37.1047,37.2394,37.0912,37.2192,112100.0
2013-04-02 12:30:00,55.26,55.3,55.14,55.16,95800.0,37.2124,37.2394,37.1316,37.1451,95800.0
2013-04-02 13:00:00,55.16,55.22,54.91,54.93,123700.0,37.1451,37.1855,36.9767,36.9902,123700.0
2013-04-02 13:30:00,54.93,54.97,54.8,54.92,229000.0,36.9902,37.0172,36.9027,36.9835,229000.0
2013-04-02 14:00:00,54.93,55.03,54.88,54.96,114600.0,36.9902,37.0576,36.9565,37.0104,114600.0
2013-04-02 14:30:00,54.96,55.02,54.8,54.8,232300.0,37.0104,37.0508,36.9027,36.9027,232300.0
2013-04-02 15:00:00,54.8,54.95,54.73,54.89,272600.0,36.9027,37.0037,36.8555,36.9633,272600.0
2013-04-02 15:30:00,54.89,54.95,54.7,54.95,370500.0,36.9633,37.0037,36.8353,37.0037,370500.0
2013-04-03 09:30:00,54.95,55.05,54.8,55.02,133400.0,37.0037,37.071,36.9027,37.0508,133400.0
2013-04-03 10:00:00,55.02,55.05,54.76,54.85,135900.0,37.0508,37.071,36.8757,36.9363,135900.0
2013-04-03 10:30:00,54.84,54.88,54.65,54.65,161700.0,36.9296,36.9565,36.8017,36.8017,161700.0
2013-04-03 11:00:00,54.65,54.69,54.3,54.46,212600.0,36.8017,36.8286,36.566,36.6737,212600.0
2013-04-03 11:30:00,54.46,54.61,54.31,54.41,136600.0,36.6737,36.7747,36.5727,36.64,136600.0
2013-04-03 12:00:00,54.39,54.4,54.05,54.07,140700.0,36.6266,36.6333,36.3976,36.4111,140700.0
2013-04-03 12:30:00,54.09,54.18,54.05,54.12,128900.0,36.4246,36.4852,36.3976,36.4448,128900.0
2013-04-03 13:00:00,54.13,54.32,54.08,54.13,152500.0,36.4515,36.5794,36.4178,36.4515,152500.0
2013-04-03 13:30:00,54.13,54.17,54.02,54.02,142100.0,36.4515,36.4784,36.3774,36.3774,142100.0
2013-04-03 14:00:00,54.02,54.28,53.95,54.11,182300.0,36.3774,36.5525,36.3303,36.438,182300.0
2013-04-03 14:30:00,54.09,54.27,54.02,54.13,219500.0,36.4246,36.5458,36.3774,36.4515,219500.0
2013-04-03 15:00:00,54.13,54.18,53.87,53.88,230400.0,36.4515,36.4852,36.2764,36.2831,230400.0
2013-04-03 15:30:00,53.89,53.95,53.62,53.83,608900.0,36.2899,36.3303,36.1081,36.2495,608900.0
2013-04-04 09:30:00,53.81,53.84,53.26,53.66,252700.0,36.236,36.2562,35.8656,36.135,252700.0
2013-04-04 10:00:00,53.64,53.67,53.33,53.39,249100.0,36.1215,36.1417,35.9128,35.9532,249100.0
2013-04-04 10:30:00,53.4,54.16,53.39,53.98,240500.0,35.9599,36.4717,35.9532,36.3505,240500.0
2013-04-04 11:00:00,53.98,54.09,53.92,53.97,189400.0,36.3505,36.4246,36.3101,36.3437,189400.0
2013-04-04 11:30:00,53.97,54.02,53.89,53.89,176000.0,36.3437,36.3774,36.2899,36.2899,176000.0
2013-04-04 12:00:00,53.88,53.88,53.58,53.69,97800.0,36.2831,36.2831,36.0811,36.1552,97800.0
2013-04-04 12:30:00,53.68,53.75,53.48,53.55,140000.0,36.1485,36.1956,36.0138,36.0609,140000.0
2013-04-04 13:00:00,53.54,53.55,53.26,53.31,164200.0,36.0542,36.0609,35.8656,35.8993,164200.0
2013-04-04 13:30:00,53.32,53.49,53.19,53.34,195500.0,35.906,36.0205,35.8185,35.9195,195500.0
2013-04-04 14:00:00,53.34,53.54,53.25,53.53,205600.0,35.9195,36.0542,35.8589,36.0474,205600.0
2013-04-04 14:30:00,53.52,53.54,53.26,53.27,238600.0,36.0407,36.0542,35.8656,35.8724,238600.0
2013-04-04 15:00:00,53.26,53.3,53.18,53.22,326500.0,35.8656,35.8926,35.8118,35.8387,326500.0
2013-04-04 15:30:00,53.23,53.39,53.11,53.37,559300.0,35.8454,35.9532,35.7646,35.9397,559300.0
2013-04-05 09:30:00,52.97,53.9,52.79,53.6,413400.0,35.6703,36.2966,35.5491,36.0946,413400.0
2013-04-05 10:00:00,53.6,54.25,53.5,53.83,408100.0,36.0946,36.5323,36.0272,36.2495,408100.0
2013-04-05 10:30:00,53.81,54.09,53.7,54.03,356800.0,36.236,36.4246,36.1619,36.3841,356800.0
2013-04-05 11:00:00,54.03,54.5,54.01,54.11,313700.0,36.3841,36.7007,36.3707,36.438,313700.0
2013-04-05 11:30:00,54.1,54.17,53.9,53.94,224200.0,36.4313,36.4784,36.2966,36.3235,224200.0
2013-04-05 12:00:00,53.93,53.95,53.65,53.95,150700.0,36.3168,36.3303,36.1283,36.3303,150700.0
2013-04-05 12:30:00,53.95,54.04,53.75,53.78,169600.0,36.3303,36.3909,36.1956,36.2158,169600.0
2013-04-05 13:00:00,53.78,54.13,53.75,54.08,152900.0,36.2158,36.4515,36.1956,36.4178,152900.0
2013-04-05 13:30:00,54.08,54.15,53.98,54.01,145200.0,36.4178,36.465,36.3505,36.3707,145200.0
2013-04-05 14:00:00,54.01,54.05,53.86,53.94,107300.0,36.3707,36.3976,36.2697,36.3235,107300.0
2013-04-05 14:30:00,53.94,53.98,53.78,53.83,133500.0,36.3235,36.3505,36.2158,36.2495,133500.0
2013-04-05 15:00:00,53.82,53.91,53.72,53.76,220300.0,36.2427,36.3033,36.1754,36.2023,220300.0
2013-04-05 15:30:00,53.76,54.17,53.74,54.0,387700.0,36.2023,36.4784,36.1889,36.3639,387700.0
2013-04-08 09:30:00,54.07,54.72,54.0,54.43,370600.0,36.4111,36.8488,36.3639,36.6535,370600.0
2013-04-08 10:00:00,54.48,54.48,53.83,53.92,195300.0,36.6872,36.6872,36.2495,36.3101,195300.0
2013-04-08 10:30:00,53.93,54.05,53.79,54.02,156700.0,36.3168,36.3976,36.2225,36.3774,156700.0
2013-04-08 11:00:00,54.0,54.13,53.93,54.05,165200.0,36.3639,36.4515,36.3168,36.3976,165200.0
2013-04-08 11:30:00,54.06,54.22,54.01,54.1,121400.0,36.4044,36.5121,36.3707,36.4313,121400.0
2013-04-08 12:00:00,54.1,54.18,53.99,53.99,118000.0,36.4313,36.4852,36.3572,36.3572,118000.0
2013-04-08 12:30:00,54.01,54.13,53.97,54.02,117800.0,36.3707,36.4515,36.3437,36.3774,117800.0
2013-04-08 13:00:00,54.03,54.09,53.99,54.03,87300.0,36.3841,36.4246,36.3572,36.3841,87300.0
2013-04-08 13:30:00,54.04,54.23,53.99,54.17,90300.0,36.3909,36.5188,36.3572,36.4784,90300.0
2013-04-08 14:00:00,54.18,54.39,54.14,54.29,113700.0,36.4852,36.6266,36.4582,36.5592,113700.0
2013-04-08 14:30:00,54.29,54.32,54.23,54.29,106600.0,36.5592,36.5794,36.5188,36.5592,106600.0
2013-04-08 15:00:00,54.28,54.4,54.22,54.32,191800.0,36.5525,36.6333,36.5121,36.5794,191800.0
2013-04-08 15:30:00,54.33,54.44,54.2,54.44,481900.0,36.5862,36.6602,36.4986,36.6602,481900.0
2013-04-09 09:30:00,54.6,54.7,54.2,54.35,210500.0,36.768,36.8353,36.4986,36.5996,210500.0
2013-04-09 10:00:00,54.34,54.96,54.34,54.96,168800.0,36.5929,37.0104,36.5929,37.0104,168800.0
2013-04-09 10:30:00,54.96,54.98,54.67,54.75,162600.0,37.0104,37.0239,36.8151,36.869,162600.0
2013-04-09 11:00:00,54.76,55.05,54.7,55.02,162100.0,36.8757,37.071,36.8353,37.0508,162100.0
2013-04-09 11:30:00,55.02,55.46,54.98,55.45,159400.0,37.0508,37.3471,37.0239,37.3404,159400.0
2013-04-09 12:00:00,55.47,55.47,55.03,55.25,148400.0,37.3539,37.3539,37.0576,37.2057,148400.0
2013-04-09 12:30:00,55.25,55.35,55.12,55.17,60400.0,37.2057,37.273,37.1182,37.1518,60400.0
2013-04-09 13:00:00,55.16,55.27,55.12,55.24,112100.0,37.1451,37.2192,37.1182,37.199,112100.0
2013-04-09 13:30:00,55.24,55.4,55.23,55.35,136200.0,37.199,37.3067,37.1922,37.273,136200.0
2013-04-09 14:00:00,55.34,55.51,55.27,55.46,145300.0,37.2663,37.3808,37.2192,37.3471,145300.0
2013-04-09 14:30:00,55.46,55.59,55.43,55.46,158600.0,37.3471,37.4347,37.3269,37.3471,158600.0
2013-04-09 15:00:00,55.48,55.52,55.34,55.36,168600.0,37.3606,37.3875,37.2663,37.2798,168600.0
2013-04-09 15:30:00,55.39,55.44,55.19,55.24,311200.0,37.3,37.3337,37.1653,37.199,311200.0
2013-04-10 09:30:00,55.52,55.57,55.16,55.53,215000.0,37.3875,37.4212,37.1451,37.3943,215000.0
2013-04-10 10:00:00,55.52,55.69,55.4,55.56,232700.0,37.3875,37.502,37.3067,37.4145,232700.0
2013-04-10 10:30:00,55.53,55.67,55.47,55.67,169600.0,37.3943,37.4885,37.3539,37.4885,169600.0
2013-04-10 11:00:00,55.68,55.92,55.57,55.91,141900.0,37.4953,37.6569,37.4212,37.6502,141900.0
2013-04-10 11:30:00,55.91,56.08,55.76,55.89,146000.0,37.6502,37.7646,37.5491,37.6367,146000.0
2013-04-10 12:00:00,55.89,55.96,55.84,55.9,109300.0,37.6367,37.6838,37.603,37.6434,109300.0
2013-04-10 12:30:00,55.9,56.05,55.89,55.99,200200.0,37.6434,37.7444,37.6367,37.704,200200.0
2013-04-10 13:00:00,56.0,56.0,55.71,55.74,99700.0,37.7108,37.7108,37.5155,37.5357,99700.0
2013-04-10 13:30:00,55.74,55.84,55.67,55.82,77000.0,37.5357,37.603,37.4885,37.5895,77000.0
2013-04-10 14:00:00,55.82,55.91,55.7,55.7,116900.0,37.5895,37.6502,37.5087,37.5087,116900.0
2013-04-10 14:30:00,55.7,55.82,55.61,55.76,185800.0,37.5087,37.5895,37.4481,37.5491,185800.0
2013-04-10 15:00:00,55.76,55.79,55.65,55.69,178300.0,37.5491,37.5693,37.4751,37.502,178300.0
2013-04-10 15:30:00,55.7,55.95,55.64,55.81,510800.0,37.5087,37.6771,37.4683,37.5828,510800.0
2013-04-11 09:30:00,55.95,56.0,55.5,55.63,276700.0,37.6771,37.7108,37.3741,37.4616,276700.0
2013-04-11 10:00:00,55.63,55.69,55.46,55.55,123800.0,37.4616,37.502,37.3471,37.4077,123800.0
2013-04-11 10:30:00,55.56,56.14,55.54,56.12,215900.0,37.4145,37.805,37.401,37.7916,215900.0
2013-04-11 11:00:00,56.12,56.29,56.12,56.23,160700.0,37.7916,37.906,37.7916,37.8656,160700.0
2013-04-11 11:30:00,56.22,56.24,55.76,55.81,134400.0,37.8589,37.8724,37.5491,37.5828,134400.0
2013-04-11 12:00:00,55.81,55.85,55.77,55.84,111300.0,37.5828,37.6097,37.5559,37.603,111300.0
2013-04-11 12:30:00,55.83,56.23,55.79,56.23,145600.0,37.5963,37.8656,37.5693,37.8656,145600.0
2013-04-11 13:00:00,56.23,56.33,56.12,56.28,143600.0,37.8656,37.933,37.7916,37.8993,143600.0
2013-04-11 13:30:00,56.27,56.4,56.26,56.34,177000.0,37.8926,37.9801,37.8858,37.9397,177000.0
2013-04-11 14:00:00,56.33,56.53,56.28,56.48,202700.0,37.933,38.0677,37.8993,38.034,202700.0
2013-04-11 14:30:00,56.47,56.69,56.47,56.63,220800.0,38.0273,38.1754,38.0273,38.135,220800.0
2013-04-11 15:00:00,56.61,56.61,56.44,56.52,291800.0,38.1215,38.1215,38.0071,38.0609,291800.0
2013-04-11 15:30:00,56.52,56.61,56.48,56.55,583200.0,38.0609,38.1215,38.034,38.0811,583200.0
2013-04-12 09:30:00,56.22,56.51,56.07,56.15,382200.0,37.8589,38.0542,37.7579,37.8118,382200.0
2013-04-12 10:00:00,56.12,56.16,55.77,55.94,355200.0,37.7916,37.8185,37.5559,37.6704,355200.0
2013-04-12 10:30:00,55.94,56.02,55.5,55.53,343300.0,37.6704,37.7242,37.3741,37.3943,343300.0
2013-04-12 11:00:00,55.51,55.97,55.51,55.58,255400.0,37.3808,37.6906,37.3808,37.4279,255400.0
2013-04-12 11:30:00,55.57,55.9,55.55,55.85,192400.0,37.4212,37.6434,37.4077,37.6097,192400.0
2013-04-12 12:00:00,55.84,55.88,55.63,55.67,143900.0,37.603,37.63,37.4616,37.4885,143900.0
2013-04-12 12:30:00,55.7,55.85,55.68,55.83,265600.0,37.5087,37.6097,37.4953,37.5963,265600.0
2013-04-12 13:00:00,55.81,55.83,55.4,55.45,256700.0,37.5828,37.5963,37.3067,37.3404,256700.0
2013-04-12 13:30:00,55.44,55.73,55.4,55.6,345500.0,37.3337,37.5289,37.3067,37.4414,345500.0
2013-04-12 14:00:00,55.61,55.64,55.41,55.42,386100.0,37.4481,37.4683,37.3135,37.3202,386100.0
2013-04-12 14:30:00,55.42,55.43,55.26,55.32,346500.0,37.3202,37.3269,37.2124,37.2528,346500.0
2013-04-12 15:00:00,55.32,55.32,54.95,55.01,600500.0,37.2528,37.2528,37.0037,37.0441,600500.0
2013-04-12 15:30:00,55.01,55.12,54.92,55.04,1304800.0,37.0441,37.1182,36.9835,37.0643,1304800.0
2013-04-15 09:30:00,54.44,54.49,53.66,53.91,506100.0,36.6602,36.6939,36.135,36.3033,506100.0
2013-04-15 10:00:00,53.91,53.93,53.5,53.76,331400.0,36.3033,36.3168,36.0272,36.2023,331400.0
2013-04-15 10:30:00,53.77,53.83,53.5,53.57,278400.0,36.2091,36.2495,36.0272,36.0744,278400.0
2013-04-15 11:00:00,53.56,53.59,53.38,53.5,375800.0,36.0676,36.0879,35.9464,36.0272,375800.0
2013-04-15 11:30:00,53.5,53.73,53.5,53.67,358000.0,36.0272,36.1821,36.0272,36.1417,358000.0
2013-04-15 12:00:00,53.65,53.89,53.54,53.88,264700.0,36.1283,36.2899,36.0542,36.2831,264700.0
2013-04-15 12:30:00,53.88,53.89,53.5,53.55,233700.0,36.2831,36.2899,36.0272,36.0609,233700.0
2013-04-15 13:00:00,53.55,53.69,53.53,53.66,226100.0,36.0609,36.1552,36.0474,36.135,226100.0
2013-04-15 13:30:00,53.65,53.76,53.61,53.72,152200.0,36.1283,36.2023,36.1013,36.1754,152200.0
2013-04-15 14:00:00,53.72,53.73,53.5,53.53,328700.0,36.1754,36.1821,36.0272,36.0474,328700.0
2013-04-15 14:30:00,53.54,53.71,53.5,53.54,463200.0,36.0542,36.1687,36.0272,36.0542,463200.0
2013-04-15 15:00:00,53.53,53.65,53.3,53.3,587200.0,36.0474,36.1283,35.8926,35.8926,587200.0
2013-04-15 15:30:00,53.32,53.32,53.08,53.11,932300.0,35.906,35.906,35.7444,35.7646,932300.0
2013-04-16 09:30:00,53.68,54.16,53.68,53.78,293700.0,36.1485,36.4717,36.1485,36.2158,293700.0
2013-04-16 10:00:00,53.77,53.8,53.44,53.45,304000.0,36.2091,36.2293,35.9868,35.9936,304000.0
2013-04-16 10:30:00,53.44,53.61,53.28,53.37,367200.0,35.9868,36.1013,35.8791,35.9397,367200.0
2013-04-16 11:00:00,53.38,53.71,53.3,53.69,176200.0,35.9464,36.1687,35.8926,36.1552,176200.0
2013-04-16 11:30:00,53.69,53.84,53.62,53.68,226900.0,36.1552,36.2562,36.1081,36.1485,226900.0
2013-04-16 12:00:00,53.69,53.71,53.48,53.54,116900.0,36.1552,36.1687,36.0138,36.0542,116900.0
2013-04-16 12:30:00,53.54,53.58,53.49,53.53,187800.0,36.0542,36.0811,36.0205,36.0474,187800.0
2013-04-16 13:00:00,53.54,53.62,53.51,53.58,162600.0,36.0542,36.1081,36.034,36.0811,162600.0
2013-04-16 13:30:00,53.59,53.71,53.59,53.6,172000.0,36.0879,36.1687,36.0879,36.0946,172000.0
2013-04-16 14:00:00,53.6,53.62,53.49,53.54,154400.0,36.0946,36.1081,36.0205,36.0542,154400.0
2013-04-16 14:30:00,53.54,53.6,53.45,53.47,227500.0,36.0542,36.0946,35.9936,36.007,227500.0
2013-04-16 15:00:00,53.48,53.69,53.47,53.66,254400.0,36.0138,36.1552,36.007,36.135,254400.0
2013-04-16 15:30:00,53.65,54.11,53.65,54.03,587200.0,36.1283,36.438,36.1283,36.3841,587200.0
2013-04-17 09:30:00,53.48,53.48,52.55,52.94,379600.0,36.0138,36.0138,35.3875,35.6501,379600.0
2013-04-17 10:00:00,52.94,53.02,52.68,52.96,296900.0,35.6501,35.704,35.4751,35.6636,296900.0
2013-04-17 10:30:00,52.95,52.99,52.45,52.46,272400.0,35.6569,35.6838,35.3202,35.3269,272400.0
2013-04-17 11:00:00,52.45,52.58,52.3,52.47,332800.0,35.3202,35.4077,35.2192,35.3336,332800.0
2013-04-17 11:30:00,52.46,52.48,52.27,52.28,216900.0,35.3269,35.3404,35.199,35.2057,216900.0
2013-04-17 12:00:00,52.28,52.32,52.08,52.22,235200.0,35.2057,35.2326,35.071,35.1653,235200.0
2013-04-17 12:30:00,52.21,52.5,52.2,52.48,211600.0,35.1585,35.3538,35.1518,35.3404,211600.0
2013-04-17 13:00:00,52.48,52.69,52.34,52.53,138800.0,35.3404,35.4818,35.2461,35.374,138800.0
2013-04-17 13:30:00,52.55,52.77,52.49,52.59,154300.0,35.3875,35.5357,35.3471,35.4144,154300.0
2013-04-17 14:00:00,52.6,52.77,52.51,52.77,216400.0,35.4212,35.5357,35.3606,35.5357,216400.0
2013-04-17 14:30:00,52.75,52.79,52.57,52.74,169900.0,35.5222,35.5491,35.401,35.5155,169900.0
2013-04-17 15:00:00,52.73,52.95,52.68,52.88,255500.0,35.5087,35.6569,35.4751,35.6097,255500.0
2013-04-17 15:30:00,52.89,52.91,52.73,52.81,440900.0,35.6165,35.6299,35.5087,35.5626,440900.0
2013-04-18 09:30:00,52.92,52.95,52.16,52.33,404500.0,35.6367,35.6569,35.1249,35.2394,404500.0
2013-04-18 10:00:00,52.33,52.41,52.09,52.29,309500.0,35.2394,35.2932,35.0777,35.2124,309500.0
2013-04-18 10:30:00,52.29,53.11,52.29,53.08,232600.0,35.2124,35.7646,35.2124,35.7444,232600.0
2013-04-18 11:00:00,53.07,53.19,52.84,53.02,236700.0,35.7377,35.8185,35.5828,35.704,236700.0
2013-04-18 11:30:00,53.01,53.35,52.84,53.35,171100.0,35.6973,35.9262,35.5828,35.9262,171100.0
2013-04-18 12:00:00,53.35,53.37,53.01,53.08,157400.0,35.9262,35.9397,35.6973,35.7444,157400.0
2013-04-18 12:30:00,53.06,53.5,53.0,53.45,120300.0,35.7309,36.0272,35.6905,35.9936,120300.0
2013-04-18 13:00:00,53.44,53.45,53.21,53.29,175600.0,35.9868,35.9936,35.832,35.8858,175600.0
2013-04-18 13:30:00,53.29,53.3,52.88,52.93,133900.0,35.8858,35.8926,35.6097,35.6434,133900.0
2013-04-18 14:00:00,52.96,53.04,52.76,52.94,170900.0,35.6636,35.7175,35.5289,35.6501,170900.0
2013-04-18 14:30:00,52.94,52.96,52.75,52.82,212200.0,35.6501,35.6636,35.5222,35.5693,212200.0
2013-04-18 15:00:00,52.81,53.23,52.81,53.09,226700.0,35.5626,35.8454,35.5626,35.7511,226700.0
2013-04-18 15:30:00,53.1,53.23,53.04,53.11,408600.0,35.7579,35.8454,35.7175,35.7646,408600.0
2013-04-19 09:30:00,53.35,53.44,52.64,52.64,644200.0,35.9262,35.9868,35.4481,35.4481,644200.0
2013-04-19 10:00:00,52.64,52.98,52.54,52.6,302600.0,35.4481,35.6771,35.3808,35.4212,302600.0
2013-04-19 10:30:00,52.6,52.68,52.3,52.31,255600.0,35.4212,35.4751,35.2192,35.2259,255600.0
2013-04-19 11:00:00,52.31,52.45,52.21,52.23,207400.0,35.2259,35.3202,35.1585,35.172,207400.0
2013-04-19 11:30:00,52.23,52.29,52.15,52.18,148900.0,35.172,35.2124,35.1181,35.1383,148900.0
2013-04-19 12:00:00,52.17,52.19,51.76,51.82,426600.0,35.1316,35.1451,34.8555,34.8959,426600.0
2013-04-19 12:30:00,51.83,51.9,51.48,51.5,209400.0,34.9027,34.9498,34.667,34.6804,209400.0
2013-04-19 13:00:00,51.5,51.51,51.17,51.26,345400.0,34.6804,34.6872,34.4582,34.5188,345400.0
2013-04-19 13:30:00,51.26,51.4,51.06,51.09,381000.0,34.5188,34.6131,34.3841,34.4043,381000.0
2013-04-19 14:00:00,51.09,51.26,51.04,51.09,374200.0,34.4043,34.5188,34.3707,34.4043,374200.0
2013-04-19 14:30:00,51.1,51.21,51.08,51.17,394600.0,34.4111,34.4851,34.3976,34.4582,394600.0
2013-04-19 15:00:00,51.17,51.26,51.07,51.08,422000.0,34.4582,34.5188,34.3909,34.3976,422000.0
2013-04-19 15:30:00,51.08,51.48,51.07,51.44,1155100.0,34.3976,34.667,34.3909,34.64,1155100.0
2013-04-22 09:30:00,51.5,51.76,51.32,51.37,475800.0,34.6804,34.8555,34.5592,34.5929,475800.0
2013-04-22 10:00:00,51.35,51.39,50.89,50.93,326500.0,34.5794,34.6064,34.2697,34.2966,326500.0
2013-04-22 10:30:00,50.92,51.29,50.81,51.15,298000.0,34.2899,34.539,34.2158,34.4447,298000.0
2013-04-22 11:00:00,51.16,51.19,51.05,51.15,332200.0,34.4515,34.4717,34.3774,34.4447,332200.0
2013-04-22 11:30:00,51.15,51.37,51.12,51.29,252500.0,34.4447,34.5929,34.4245,34.539,252500.0
2013-04-22 12:00:00,51.29,51.53,51.28,51.45,223200.0,34.539,34.7006,34.5323,34.6468,223200.0
2013-04-22 12:30:00,51.45,51.68,51.4,51.62,254900.0,34.6468,34.8016,34.6131,34.7612,254900.0
2013-04-22 13:00:00,51.62,51.62,51.5,51.55,163100.0,34.7612,34.7612,34.6804,34.7141,163100.0
2013-04-22 13:30:00,51.56,51.68,51.5,51.6,162600.0,34.7208,34.8016,34.6804,34.7478,162600.0
2013-04-22 14:00:00,51.59,51.85,51.57,51.8,310300.0,34.741,34.9161,34.7276,34.8825,310300.0
2013-04-22 14:30:00,51.8,51.84,51.64,51.67,244600.0,34.8825,34.9094,34.7747,34.7949,244600.0
2013-04-22 15:00:00,51.67,51.77,51.65,51.71,483700.0,34.7949,34.8623,34.7814,34.8218,483700.0
2013-04-22 15:30:00,51.71,51.77,51.65,51.67,917700.0,34.8218,34.8623,34.7814,34.7949,917700.0
2013-04-23 09:30:00,51.83,51.83,51.3,51.43,357800.0,34.9027,34.9027,34.5457,34.6333,357800.0
2013-04-23 10:00:00,51.43,51.87,51.11,51.84,754300.0,34.6333,34.9296,34.4178,34.9094,754300.0
2013-04-23 10:30:00,51.83,52.18,51.83,52.06,517500.0,34.9027,35.1383,34.9027,35.0575,517500.0
2013-04-23 11:00:00,52.07,52.69,52.07,52.67,254600.0,35.0643,35.4818,35.0643,35.4683,254600.0
2013-04-23 11:30:00,52.65,52.7,52.48,52.59,298000.0,35.4548,35.4885,35.3404,35.4144,298000.0
2013-04-23 12:00:00,52.59,52.75,52.51,52.61,176100.0,35.4144,35.5222,35.3606,35.4279,176100.0
2013-04-23 12:30:00,52.59,52.72,52.57,52.66,412900.0,35.4144,35.502,35.401,35.4616,412900.0
2013-04-23 13:00:00,52.65,52.78,52.23,52.56,438700.0,35.4548,35.5424,35.172,35.3942,438700.0
2013-04-23 13:30:00,52.56,52.62,52.48,52.48,231700.0,35.3942,35.4346,35.3404,35.3404,231700.0
2013-04-23 14:00:00,52.48,52.58,52.44,52.44,340900.0,35.3404,35.4077,35.3134,35.3134,340900.0
2013-04-23 14:30:00,52.43,52.61,52.29,52.58,265000.0,35.3067,35.4279,35.2124,35.4077,265000.0
2013-04-23 15:00:00,52.57,52.78,52.54,52.75,270000.0,35.401,35.5424,35.3808,35.5222,270000.0
2013-04-23 15:30:00,52.74,52.96,52.72,52.94,701400.0,35.5155,35.6636,35.502,35.6501,701400.0
2013-04-24 09:30:00,53.06,53.61,52.97,53.52,358800.0,35.7309,36.1013,35.6703,36.0407,358800.0
2013-04-24 10:00:00,53.53,53.72,53.29,53.47,280900.0,36.0474,36.1754,35.8858,36.007,280900.0
2013-04-24 10:30:00,53.47,53.61,53.27,53.36,217100.0,36.007,36.1013,35.8724,35.933,217100.0
2013-04-24 11:00:00,53.36,53.4,53.13,53.34,118700.0,35.933,35.9599,35.7781,35.9195,118700.0
2013-04-24 11:30:00,53.35,53.53,53.21,53.46,135900.0,35.9262,36.0474,35.832,36.0003,135900.0
2013-04-24 12:00:00,53.46,53.48,53.33,53.41,95500.0,36.0003,36.0138,35.9128,35.9666,95500.0
2013-04-24 12:30:00,53.4,53.44,53.22,53.29,94700.0,35.9599,35.9868,35.8387,35.8858,94700.0
2013-04-24 13:00:00,53.28,53.48,53.27,53.43,101600.0,35.8791,36.0138,35.8724,35.9801,101600.0
2013-04-24 13:30:00,53.44,53.49,53.35,53.4,105200.0,35.9868,36.0205,35.9262,35.9599,105200.0
2013-04-24 14:00:00,53.4,53.5,53.37,53.43,159400.0,35.9599,36.0272,35.9397,35.9801,159400.0
2013-04-24 14:30:00,53.43,53.46,53.29,53.31,239000.0,35.9801,36.0003,35.8858,35.8993,239000.0
2013-04-24 15:00:00,53.32,53.45,53.29,53.42,255900.0,35.906,35.9936,35.8858,35.9734,255900.0
2013-04-24 15:30:00,53.42,53.56,53.37,53.43,481300.0,35.9734,36.0676,35.9397,35.9801,481300.0
2013-04-25 09:30:00,53.51,53.76,53.39,53.73,276900.0,36.034,36.2023,35.9532,36.1821,276900.0
2013-04-25 10:00:00,53.73,54.12,53.66,54.04,209300.0,36.1821,36.4448,36.135,36.3909,209300.0
2013-04-25 10:30:00,54.05,54.38,54.02,54.35,157700.0,36.3976,36.6198,36.3774,36.5996,157700.0
2013-04-25 11:00:00,54.35,54.5,54.15,54.24,181900.0,36.5996,36.7007,36.465,36.5256,181900.0
2013-04-25 11:30:00,54.21,54.39,54.01,54.13,124000.0,36.5054,36.6266,36.3707,36.4515,124000.0
2013-04-25 12:00:00,54.12,54.3,54.08,54.2,86700.0,36.4448,36.566,36.4178,36.4986,86700.0
2013-04-25 12:30:00,54.2,54.23,54.13,54.22,137500.0,36.4986,36.5188,36.4515,36.5121,137500.0
2013-04-25 13:00:00,54.21,54.32,54.15,54.21,200200.0,36.5054,36.5794,36.465,36.5054,200200.0
2013-04-25 13:30:00,54.22,54.26,54.16,54.2,205600.0,36.5121,36.539,36.4717,36.4986,205600.0
2013-04-25 14:00:00,54.19,54.25,54.06,54.07,175900.0,36.4919,36.5323,36.4044,36.4111,175900.0
2013-04-25 14:30:00,54.06,54.07,53.61,53.66,273600.0,36.4044,36.4111,36.1013,36.135,273600.0
2013-04-25 15:00:00,53.66,53.71,53.31,53.32,227300.0,36.135,36.1687,35.8993,35.906,227300.0
2013-04-25 15:30:00,53.32,53.56,53.31,53.48,274800.0,35.906,36.0676,35.8993,36.0138,274800.0
2013-04-26 09:30:00,53.6,53.64,53.2,53.48,196600.0,36.0946,36.1215,35.8252,36.0138,196600.0
2013-04-26 10:00:00,53.51,53.53,53.19,53.22,203400.0,36.034,36.0474,35.8185,35.8387,203400.0
2013-04-26 10:30:00,53.21,53.22,52.82,52.89,155900.0,35.832,35.8387,35.5693,35.6165,155900.0
2013-04-26 11:00:00,52.89,53.3,52.88,53.22,170100.0,35.6165,35.8926,35.6097,35.8387,170100.0
2013-04-26 11:30:00,53.2,53.36,52.85,52.9,148100.0,35.8252,35.933,35.5895,35.6232,148100.0
2013-04-26 12:00:00,52.89,53.09,52.75,53.07,147600.0,35.6165,35.7511,35.5222,35.7377,147600.0
2013-04-26 12:30:00,53.07,53.27,53.04,53.24,123700.0,35.7377,35.8724,35.7175,35.8522,123700.0
2013-04-26 13:00:00,53.24,53.25,53.02,53.12,83200.0,35.8522,35.8589,35.704,35.7713,83200.0
2013-04-26 13:30:00,53.12,53.44,53.09,53.43,137900.0,35.7713,35.9868,35.7511,35.9801,137900.0
2013-04-26 14:00:00,53.43,53.52,53.27,53.33,190500.0,35.9801,36.0407,35.8724,35.9128,190500.0
2013-04-26 14:30:00,53.32,53.58,53.23,53.56,204400.0,35.906,36.0811,35.8454,36.0676,204400.0
2013-04-26 15:00:00,53.56,53.75,53.55,53.7,281900.0,36.0676,36.1956,36.0609,36.1619,281900.0
2013-04-26 15:30:00,53.7,53.73,53.59,53.62,393500.0,36.1619,36.1821,36.0879,36.1081,393500.0
2013-04-29 09:30:00,53.86,54.16,53.65,54.1,174200.0,36.2697,36.4717,36.1283,36.4313,174200.0
2013-04-29 10:00:00,54.12,54.54,54.05,54.54,373800.0,36.4448,36.7276,36.3976,36.7276,373800.0
2013-04-29 10:30:00,54.54,55.04,54.5,55.02,347500.0,36.7276,37.0643,36.7007,37.0508,347500.0
2013-04-29 11:00:00,55.01,55.05,54.59,54.95,289800.0,37.0441,37.071,36.7613,37.0037,289800.0
2013-04-29 11:30:00,54.94,55.05,54.63,54.64,178000.0,36.9969,37.071,36.7882,36.7949,178000.0
2013-04-29 12:00:00,54.63,54.69,54.51,54.63,123900.0,36.7882,36.8286,36.7074,36.7882,123900.0
2013-04-29 12:30:00,54.63,54.8,54.53,54.75,132100.0,36.7882,36.9027,36.7209,36.869,132100.0
2013-04-29 13:00:00,54.75,54.89,54.65,54.89,106400.0,36.869,36.9633,36.8017,36.9633,106400.0
2013-04-29 13:30:00,54.87,54.96,54.81,54.87,119900.0,36.9498,37.0104,36.9094,36.9498,119900.0
2013-04-29 14:00:00,54.87,54.93,54.78,54.89,144500.0,36.9498,36.9902,36.8892,36.9633,144500.0
2013-04-29 14:30:00,54.88,54.98,54.84,54.97,128400.0,36.9565,37.0239,36.9296,37.0172,128400.0
2013-04-29 15:00:00,54.96,54.99,54.7,54.78,235200.0,37.0104,37.0306,36.8353,36.8892,235200.0
2013-04-29 15:30:00,54.77,54.86,54.71,54.76,444400.0,36.8825,36.9431,36.8421,36.8757,444400.0
2013-04-30 09:30:00,54.75,54.78,54.48,54.51,229500.0,36.869,36.8892,36.6872,36.7074,229500.0
2013-04-30 10:00:00,54.55,54.88,54.46,54.81,218100.0,36.7343,36.9565,36.6737,36.9094,218100.0
2013-04-30 10:30:00,54.77,54.87,54.46,54.75,189300.0,36.8825,36.9498,36.6737,36.869,189300.0
2013-04-30 11:00:00,54.74,54.94,54.72,54.79,140600.0,36.8623,36.9969,36.8488,36.8959,140600.0
2013-04-30 11:30:00,54.79,55.04,54.78,55.04,143800.0,36.8959,37.0643,36.8892,37.0643,143800.0
2013-04-30 12:00:00,55.04,55.06,54.86,54.9,200900.0,37.0643,37.0778,36.9431,36.97,200900.0
2013-04-30 12:30:00,54.89,54.99,54.77,54.98,238000.0,36.9633,37.0306,36.8825,37.0239,238000.0
2013-04-30 13:00:00,54.98,55.1,54.97,54.99,304300.0,37.0239,37.1047,37.0172,37.0306,304300.0
2013-04-30 13:30:00,54.99,55.09,54.93,55.07,186100.0,37.0306,37.098,36.9902,37.0845,186100.0
2013-04-30 14:00:00,55.07,55.13,54.97,55.1,228000.0,37.0845,37.1249,37.0172,37.1047,228000.0
2013-04-30 14:30:00,55.1,55.11,54.92,55.05,204700.0,37.1047,37.1114,36.9835,37.071,204700.0
2013-04-30 15:00:00,55.05,55.12,54.96,55.07,212800.0,37.071,37.1182,37.0104,37.0845,212800.0
2013-04-30 15:30:00,55.08,55.15,55.03,55.05,424900.0,37.0912,37.1384,37.0576,37.071,424900.0
2013-05-01 09:30:00,55.26,55.5,54.73,55.31,907100.0,37.2124,37.3741,36.8555,37.2461,907100.0
2013-05-01 10:00:00,55.34,55.7,54.77,55.06,785400.0,37.2663,37.5087,36.8825,37.0778,785400.0
2013-05-01 10:30:00,55.05,55.08,54.59,54.91,290500.0,37.071,37.0912,36.7613,36.9767,290500.0
2013-05-01 11:00:00,54.91,57.16,54.74,56.62,1744300.0,36.9767,38.4919,36.8623,38.1283,1744300.0
2013-05-01 11:30:00,56.63,57.0,56.17,56.4,750700.0,38.135,38.3842,37.8252,37.9801,750700.0
2013-05-01 12:00:00,56.38,56.64,56.23,56.37,354900.0,37.9667,38.1417,37.8656,37.9599,354900.0
2013-05-01 12:30:00,56.38,56.43,56.24,56.26,226700.0,37.9667,38.0003,37.8724,37.8858,226700.0
2013-05-01 13:00:00,56.25,56.3,55.73,55.78,352200.0,37.8791,37.9128,37.5289,37.5626,352200.0
2013-05-01 13:30:00,55.8,56.08,55.74,56.02,250200.0,37.5761,37.7646,37.5357,37.7242,250200.0
2013-05-01 14:00:00,56.01,56.35,55.77,56.12,476900.0,37.7175,37.9465,37.5559,37.7916,476900.0
2013-05-01 14:30:00,56.12,56.13,55.94,56.0,305400.0,37.7916,37.7983,37.6704,37.7108,305400.0
2013-05-01 15:00:00,55.99,56.13,55.71,55.78,505500.0,37.704,37.7983,37.5155,37.5626,505500.0
2013-05-01 15:30:00,55.77,55.88,55.15,55.25,983800.0,37.5559,37.63,37.1384,37.2057,983800.0
2013-05-02 09:30:00,55.72,56.0,55.02,55.34,394500.0,37.5222,37.7108,37.0508,37.2663,394500.0
2013-05-02 10:00:00,55.36,56.03,55.31,55.87,269000.0,37.2798,37.731,37.2461,37.6232,269000.0
2013-05-02 10:30:00,55.85,55.85,55.4,55.65,436000.0,37.6097,37.6097,37.3067,37.4751,436000.0
2013-05-02 11:00:00,55.65,55.92,55.55,55.77,613000.0,37.4751,37.6569,37.4077,37.5559,613000.0
2013-05-02 11:30:00,55.77,55.8,55.48,55.76,292300.0,37.5559,37.5761,37.3606,37.5491,292300.0
2013-05-02 12:00:00,55.75,56.16,55.69,56.03,165600.0,37.5424,37.8185,37.502,37.731,165600.0
2013-05-02 12:30:00,56.02,56.19,55.93,56.08,255000.0,37.7242,37.8387,37.6636,37.7646,255000.0
2013-05-02 13:00:00,56.07,56.36,56.05,56.18,281800.0,37.7579,37.9532,37.7444,37.832,281800.0
2013-05-02 13:30:00,56.18,56.47,56.15,56.47,184500.0,37.832,38.0273,37.8118,38.0273,184500.0
2013-05-02 14:00:00,56.46,56.88,56.39,56.65,310500.0,38.0205,38.3034,37.9734,38.1485,310500.0
2013-05-02 14:30:00,56.64,56.88,56.6,56.62,340900.0,38.1417,38.3034,38.1148,38.1283,340900.0
2013-05-02 15:00:00,56.62,56.77,56.46,56.75,358900.0,38.1283,38.2293,38.0205,38.2158,358900.0
2013-05-02 15:30:00,56.76,56.78,56.53,56.65,504200.0,38.2225,38.236,38.0677,38.1485,504200.0
2013-05-03 09:30:00,57.07,57.79,56.97,57.52,444700.0,38.4313,38.9162,38.364,38.7343,444700.0
2013-05-03 10:00:00,57.54,57.99,57.52,57.98,405100.0,38.7478,39.0508,38.7343,39.0441,405100.0
2013-05-03 10:30:00,57.98,58.05,57.76,57.88,443200.0,39.0441,39.0912,38.896,38.9768,443200.0
2013-05-03 11:00:00,57.86,57.99,57.77,57.8,369400.0,38.9633,39.0508,38.9027,38.9229,369400.0
2013-05-03 11:30:00,57.79,57.94,57.71,57.88,300100.0,38.9162,39.0172,38.8623,38.9768,300100.0
2013-05-03 12:00:00,57.89,58.24,57.89,58.21,157800.0,38.9835,39.2192,38.9835,39.199,157800.0
2013-05-03 12:30:00,58.21,58.28,58.06,58.24,125500.0,39.199,39.2461,39.098,39.2192,125500.0
2013-05-03 13:00:00,58.25,58.26,57.99,58.01,171900.0,39.2259,39.2327,39.0508,39.0643,171900.0
2013-05-03 13:30:00,57.99,58.08,57.94,58.05,135200.0,39.0508,39.1114,39.0172,39.0912,135200.0
2013-05-03 14:00:00,58.05,58.19,57.97,58.14,199300.0,39.0912,39.1855,39.0374,39.1518,199300.0
2013-05-03 14:30:00,58.13,58.15,57.77,58.12,236800.0,39.1451,39.1586,38.9027,39.1384,236800.0
2013-05-03 15:00:00,58.11,58.23,58.1,58.23,266600.0,39.1316,39.2125,39.1249,39.2125,266600.0
2013-05-03 15:30:00,58.23,58.3,58.1,58.11,481200.0,39.2125,39.2596,39.1249,39.1316,481200.0
2013-05-06 09:30:00,58.24,58.86,57.99,58.84,317300.0,39.2192,39.6367,39.0508,39.6232,317300.0
2013-05-06 10:00:00,58.83,59.07,58.74,58.96,425900.0,39.6165,39.7781,39.5559,39.704,425900.0
2013-05-06 10:30:00,58.95,59.02,58.65,58.79,299100.0,39.6973,39.7444,39.4953,39.5896,299100.0
2013-05-06 11:00:00,58.76,59.04,58.73,59.0,234400.0,39.5694,39.7579,39.5492,39.731,234400.0
2013-05-06 11:30:00,59.0,59.38,58.81,59.36,271400.0,39.731,39.9869,39.603,39.9734,271400.0
2013-05-06 12:00:00,59.35,59.49,59.24,59.36,210800.0,39.9667,40.0609,39.8926,39.9734,210800.0
2013-05-06 12:30:00,59.38,59.39,59.1,59.13,186500.0,39.9869,39.9936,39.7983,39.8185,186500.0
2013-05-06 13:00:00,59.14,59.23,59.07,59.11,130500.0,39.8253,39.8859,39.7781,39.8051,130500.0
2013-05-06 13:30:00,59.12,59.17,59.02,59.06,163900.0,39.8118,39.8455,39.7444,39.7714,163900.0
2013-05-06 14:00:00,59.06,59.06,58.8,58.85,221300.0,39.7714,39.7714,39.5963,39.63,221300.0
2013-05-06 14:30:00,58.85,58.92,58.66,58.68,302400.0,39.63,39.6771,39.502,39.5155,302400.0
2013-05-06 15:00:00,58.69,58.76,58.47,58.49,257300.0,39.5222,39.5694,39.3741,39.3875,257300.0
2013-05-06 15:30:00,58.5,58.52,58.38,58.4,565900.0,39.3943,39.4077,39.3135,39.3269,565900.0
2013-05-07 09:30:00,58.36,58.85,58.19,58.19,414500.0,39.3,39.63,39.1855,39.1855,414500.0
2013-05-07 10:00:00,58.19,58.31,57.43,57.91,607300.0,39.1855,39.2663,38.6737,38.997,607300.0
2013-05-07 10:30:00,57.91,58.19,57.87,58.1,375700.0,38.997,39.1855,38.97,39.1249,375700.0
2013-05-07 11:00:00,58.08,58.19,57.98,58.04,232600.0,39.1114,39.1855,39.0441,39.0845,232600.0
2013-05-07 11:30:00,58.05,58.11,57.99,58.05,190600.0,39.0912,39.1316,39.0508,39.0912,190600.0
2013-05-07 12:00:00,58.05,58.18,57.98,58.1,130700.0,39.0912,39.1788,39.0441,39.1249,130700.0
2013-05-07 12:30:00,58.11,58.24,58.03,58.19,109900.0,39.1316,39.2192,39.0778,39.1855,109900.0
2013-05-07 13:00:00,58.18,58.48,58.16,58.42,242400.0,39.1788,39.3808,39.1653,39.3404,242400.0
2013-05-07 13:30:00,58.43,58.65,58.4,58.6,270700.0,39.3471,39.4953,39.3269,39.4616,270700.0
2013-05-07 14:00:00,58.6,58.75,58.56,58.61,240600.0,39.4616,39.5626,39.4347,39.4684,240600.0
2013-05-07 14:30:00,58.61,58.7,58.4,58.44,421100.0,39.4684,39.529,39.3269,39.3539,421100.0
2013-05-07 15:00:00,58.44,58.44,58.17,58.19,293500.0,39.3539,39.3539,39.1721,39.1855,293500.0
2013-05-07 15:30:00,58.19,58.19,57.98,58.11,396400.0,39.1855,39.1855,39.0441,39.1316,396400.0
2013-05-08 09:30:00,58.14,58.78,58.06,58.74,245100.0,39.1518,39.5828,39.098,39.5559,245100.0
2013-05-08 10:00:00,58.75,58.91,58.35,58.38,166200.0,39.5626,39.6704,39.2933,39.3135,166200.0
2013-05-08 10:30:00,58.39,58.54,58.25,58.41,162800.0,39.3202,39.4212,39.2259,39.3337,162800.0
2013-05-08 11:00:00,58.41,58.54,58.3,58.47,198800.0,39.3337,39.4212,39.2596,39.3741,198800.0
2013-05-08 11:30:00,58.46,58.6,58.41,58.58,142600.0,39.3673,39.4616,39.3337,39.4481,142600.0
2013-05-08 12:00:00,58.59,58.64,58.34,58.34,127900.0,39.4549,39.4886,39.2865,39.2865,127900.0
2013-05-08 12:30:00,58.35,58.43,58.25,58.4,159000.0,39.2933,39.3471,39.2259,39.3269,159000.0
2013-05-08 13:00:00,58.41,58.43,58.32,58.4,91800.0,39.3337,39.3471,39.2731,39.3269,91800.0
2013-05-08 13:30:00,58.39,58.4,58.26,58.36,94200.0,39.3202,39.3269,39.2327,39.3,94200.0
2013-05-08 14:00:00,58.35,58.42,58.25,58.33,226600.0,39.2933,39.3404,39.2259,39.2798,226600.0
2013-05-08 14:30:00,58.32,58.33,58.03,58.26,206000.0,39.2731,39.2798,39.0778,39.2327,206000.0
2013-05-08 15:00:00,58.27,58.33,58.17,58.24,246800.0,39.2394,39.2798,39.1721,39.2192,246800.0
2013-05-08 15:30:00,58.24,58.43,58.22,58.43,377500.0,39.2192,39.3471,39.2057,39.3471,377500.0
2013-05-09 09:30:00,58.4,58.59,58.26,58.54,238700.0,39.3269,39.4549,39.2327,39.4212,238700.0
2013-05-09 10:00:00,58.54,58.68,58.1,58.15,168500.0,39.4212,39.5155,39.1249,39.1586,168500.0
2013-05-09 10:30:00,58.13,58.27,58.05,58.09,151000.0,39.1451,39.2394,39.0912,39.1182,151000.0
2013-05-09 11:00:00,58.1,58.58,58.1,58.46,252100.0,39.1249,39.4481,39.1249,39.3673,252100.0
2013-05-09 11:30:00,58.46,58.54,58.35,58.46,120700.0,39.3673,39.4212,39.2933,39.3673,120700.0
2013-05-09 12:00:00,58.49,58.57,58.38,58.42,97800.0,39.3875,39.4414,39.3135,39.3404,97800.0
2013-05-09 12:30:00,58.43,58.57,58.36,58.55,71000.0,39.3471,39.4414,39.3,39.4279,71000.0
2013-05-09 13:00:00,58.56,58.59,58.44,58.46,90800.0,39.4347,39.4549,39.3539,39.3673,90800.0
2013-05-09 13:30:00,58.46,58.6,58.43,58.45,197800.0,39.3673,39.4616,39.3471,39.3606,197800.0
2013-05-09 14:00:00,58.45,58.54,58.4,58.47,149300.0,39.3606,39.4212,39.3269,39.3741,149300.0
2013-05-09 14:30:00,58.45,58.48,58.05,58.05,131100.0,39.3606,39.3808,39.0912,39.0912,131100.0
2013-05-09 15:00:00,58.05,58.42,57.92,58.41,195300.0,39.0912,39.3404,39.0037,39.3337,195300.0
2013-05-09 15:30:00,58.41,58.52,58.17,58.37,313800.0,39.3337,39.4077,39.1721,39.3067,313800.0
2013-05-10 09:30:00,58.05,58.34,57.91,58.24,235400.0,39.0912,39.2865,38.997,39.2192,235400.0
2013-05-10 10:00:00,58.23,58.55,58.19,58.33,237000.0,39.2125,39.4279,39.1855,39.2798,237000.0
2013-05-10 10:30:00,58.32,58.52,58.17,58.39,273600.0,39.2731,39.4077,39.1721,39.3202,273600.0
2013-05-10 11:00:00,58.39,58.76,58.33,58.72,256400.0,39.3202,39.5694,39.2798,39.5424,256400.0
2013-05-10 11:30:00,58.74,58.78,58.54,58.64,230000.0,39.5559,39.5828,39.4212,39.4886,230000.0
2013-05-10 12:00:00,58.64,58.72,58.55,58.67,145200.0,39.4886,39.5424,39.4279,39.5088,145200.0
2013-05-10 12:30:00,58.67,58.78,58.55,58.65,424200.0,39.5088,39.5828,39.4279,39.4953,424200.0
2013-05-10 13:00:00,58.65,58.85,58.63,58.78,130100.0,39.4953,39.63,39.4818,39.5828,130100.0
2013-05-10 13:30:00,58.79,58.91,58.78,58.82,129000.0,39.5896,39.6704,39.5828,39.6098,129000.0
2013-05-10 14:00:00,58.83,59.07,58.81,58.96,231700.0,39.6165,39.7781,39.603,39.704,231700.0
2013-05-10 14:30:00,58.96,59.0,58.82,58.96,152200.0,39.704,39.731,39.6098,39.704,152200.0
2013-05-10 15:00:00,58.95,58.98,58.84,58.92,257600.0,39.6973,39.7175,39.6232,39.6771,257600.0
2013-05-10 15:30:00,58.92,59.21,58.9,59.17,413400.0,39.6771,39.8724,39.6636,39.8455,413400.0
2013-05-13 09:30:00,59.08,59.67,59.08,59.18,225300.0,39.7849,40.1822,39.7849,39.8522,225300.0
2013-05-13 10:00:00,59.18,59.38,58.86,59.09,494600.0,39.8522,39.9869,39.6367,39.7916,494600.0
2013-05-13 10:30:00,59.11,59.14,58.57,58.75,221900.0,39.8051,39.8253,39.4414,39.5626,221900.0
2013-05-13 11:00:00,58.76,58.87,58.57,58.73,125600.0,39.5694,39.6434,39.4414,39.5492,125600.0
2013-05-13 11:30:00,58.74,58.9,58.69,58.8,170600.0,39.5559,39.6636,39.5222,39.5963,170600.0
2013-05-13 12:00:00,58.83,58.92,58.75,58.82,129000.0,39.6165,39.6771,39.5626,39.6098,129000.0
2013-05-13 12:30:00,58.82,58.87,58.78,58.83,140100.0,39.6098,39.6434,39.5828,39.6165,140100.0
2013-05-13 13:00:00,58.83,59.0,58.81,58.85,71900.0,39.6165,39.731,39.603,39.63,71900.0
2013-05-13 13:30:00,58.85,58.97,58.72,58.94,119400.0,39.63,39.7108,39.5424,39.6906,119400.0
2013-05-13 14:00:00,58.95,59.1,58.84,59.0,205600.0,39.6973,39.7983,39.6232,39.731,205600.0
2013-05-13 14:30:00,59.0,59.11,58.94,59.01,110400.0,39.731,39.8051,39.6906,39.7377,110400.0
2013-05-13 15:00:00,59.02,59.09,58.92,59.01,151900.0,39.7444,39.7916,39.6771,39.7377,151900.0
2013-05-13 15:30:00,59.0,59.19,59.0,59.17,262900.0,39.731,39.8589,39.731,39.8455,262900.0
2013-05-14 09:30:00,59.17,59.73,59.1,59.31,138100.0,39.8455,40.2226,39.7983,39.9397,138100.0
2013-05-14 10:00:00,59.32,59.64,59.19,59.63,148500.0,39.9465,40.162,39.8589,40.1552,148500.0
2013-05-14 10:30:00,59.64,59.65,59.48,59.53,143300.0,40.162,40.1687,40.0542,40.0879,143300.0
2013-05-14 11:00:00,59.52,59.54,59.2,59.39,119000.0,40.0812,40.0946,39.8657,39.9936,119000.0
2013-05-14 11:30:00,59.41,59.48,59.34,59.46,100700.0,40.0071,40.0542,39.9599,40.0407,100700.0
2013-05-14 12:00:00,59.47,59.59,59.45,59.53,87100.0,40.0475,40.1283,40.034,40.0879,87100.0
2013-05-14 12:30:00,59.53,59.6,59.46,59.47,71200.0,40.0879,40.135,40.0407,40.0475,71200.0
2013-05-14 13:00:00,59.48,59.5,59.38,59.47,87600.0,40.0542,40.0677,39.9869,40.0475,87600.0
2013-05-14 13:30:00,59.48,59.49,59.27,59.28,82400.0,40.0542,40.0609,39.9128,39.9195,82400.0
2013-05-14 14:00:00,59.29,59.38,59.12,59.15,165200.0,39.9263,39.9869,39.8118,39.832,165200.0
2013-05-14 14:30:00,59.16,59.3,59.08,59.15,177500.0,39.8387,39.933,39.7849,39.832,177500.0
2013-05-14 15:00:00,59.15,59.31,59.14,59.26,124400.0,39.832,39.9397,39.8253,39.9061,124400.0
2013-05-14 15:30:00,59.25,59.48,59.25,59.46,245000.0,39.8993,40.0542,39.8993,40.0407,245000.0
2013-05-15 09:30:00,59.01,59.25,58.87,59.18,180200.0,39.7377,39.8993,39.6434,39.8522,180200.0
2013-05-15 10:00:00,59.18,59.37,58.76,58.84,121200.0,39.8522,39.9801,39.5694,39.6232,121200.0
2013-05-15 10:30:00,58.83,58.84,58.37,58.43,146400.0,39.6165,39.6232,39.3067,39.3471,146400.0
2013-05-15 11:00:00,58.44,58.66,58.44,58.6,105800.0,39.3539,39.502,39.3539,39.4616,105800.0
2013-05-15 11:30:00,58.58,58.99,58.55,58.99,58400.0,39.4481,39.7242,39.4279,39.7242,58400.0
2013-05-15 12:00:00,58.97,59.05,58.75,58.78,141700.0,39.7108,39.7646,39.5626,39.5828,141700.0
2013-05-15 12:30:00,58.78,58.9,58.74,58.76,201200.0,39.5828,39.6636,39.5559,39.5694,201200.0
2013-05-15 13:00:00,58.76,58.78,58.63,58.76,135100.0,39.5694,39.5828,39.4818,39.5694,135100.0
2013-05-15 13:30:00,58.77,58.88,58.67,58.68,137900.0,39.5761,39.6502,39.5088,39.5155,137900.0
2013-05-15 14:00:00,58.66,58.72,58.5,58.68,178200.0,39.502,39.5424,39.3943,39.5155,178200.0
2013-05-15 14:30:00,58.69,58.75,58.49,58.6,149200.0,39.5222,39.5626,39.3875,39.4616,149200.0
2013-05-15 15:00:00,58.59,58.77,58.52,58.63,163900.0,39.4549,39.5761,39.4077,39.4818,163900.0
2013-05-15 15:30:00,58.65,58.84,58.63,58.74,415000.0,39.4953,39.6232,39.4818,39.5559,415000.0
2013-05-16 09:30:00,58.65,58.78,57.91,58.49,320500.0,39.4953,39.5828,38.997,39.3875,320500.0
2013-05-16 10:00:00,58.47,58.49,58.04,58.45,346600.0,39.3741,39.3875,39.0845,39.3606,346600.0
2013-05-16 10:30:00,58.43,58.65,58.15,58.59,171400.0,39.3471,39.4953,39.1586,39.4549,171400.0
2013-05-16 11:00:00,58.6,58.81,58.53,58.81,107600.0,39.4616,39.603,39.4145,39.603,107600.0
2013-05-16 11:30:00,58.8,58.87,58.56,58.64,99400.0,39.5963,39.6434,39.4347,39.4886,99400.0
2013-05-16 12:00:00,58.65,58.77,58.61,58.68,52100.0,39.4953,39.5761,39.4684,39.5155,52100.0
2013-05-16 12:30:00,58.67,58.73,58.59,58.69,52600.0,39.5088,39.5492,39.4549,39.5222,52600.0
2013-05-16 13:00:00,58.69,58.73,58.64,58.73,59200.0,39.5222,39.5492,39.4886,39.5492,59200.0
2013-05-16 13:30:00,58.72,58.72,58.51,58.51,102800.0,39.5424,39.5424,39.401,39.401,102800.0
2013-05-16 14:00:00,58.52,58.71,58.51,58.69,99000.0,39.4077,39.5357,39.401,39.5222,99000.0
2013-05-16 14:30:00,58.69,58.69,58.39,58.39,139200.0,39.5222,39.5222,39.3202,39.3202,139200.0
2013-05-16 15:00:00,58.39,58.52,58.18,58.25,170300.0,39.3202,39.4077,39.1788,39.2259,170300.0
2013-05-16 15:30:00,58.26,58.27,58.06,58.23,408400.0,39.2327,39.2394,39.098,39.2125,408400.0
2013-05-17 09:30:00,58.66,59.21,58.5,59.13,363700.0,39.502,39.8724,39.3943,39.8185,363700.0
2013-05-17 10:00:00,59.09,59.3,58.97,59.11,211800.0,39.7916,39.933,39.7108,39.8051,211800.0
2013-05-17 10:30:00,59.11,59.16,58.66,58.69,194900.0,39.8051,39.8387,39.502,39.5222,194900.0
2013-05-17 11:00:00,58.69,58.96,58.65,58.84,164500.0,39.5222,39.704,39.4953,39.6232,164500.0
2013-05-17 11:30:00,58.83,58.97,58.77,58.81,139000.0,39.6165,39.7108,39.5761,39.603,139000.0
2013-05-17 12:00:00,58.82,58.83,58.59,58.62,96800.0,39.6098,39.6165,39.4549,39.4751,96800.0
2013-05-17 12:30:00,58.63,58.77,58.57,58.66,147100.0,39.4818,39.5761,39.4414,39.502,147100.0
2013-05-17 13:00:00,58.66,58.76,58.64,58.72,203100.0,39.502,39.5694,39.4886,39.5424,203100.0
2013-05-17 13:30:00,58.73,58.89,58.73,58.82,153600.0,39.5492,39.6569,39.5492,39.6098,153600.0
2013-05-17 14:00:00,58.83,59.09,58.82,59.06,192300.0,39.6165,39.7916,39.6098,39.7714,192300.0
2013-05-17 14:30:00,59.07,59.07,58.9,58.91,184800.0,39.7781,39.7781,39.6636,39.6704,184800.0
2013-05-17 15:00:00,58.91,58.98,58.79,58.82,312100.0,39.6704,39.7175,39.5896,39.6098,312100.0
2013-05-17 15:30:00,58.82,58.83,58.7,58.79,526900.0,39.6098,39.6165,39.529,39.5896,526900.0
2013-05-20 09:30:00,58.82,59.54,58.77,59.15,260900.0,39.6098,40.0946,39.5761,39.832,260900.0
2013-05-20 10:00:00,59.17,59.4,59.13,59.26,211500.0,39.8455,40.0003,39.8185,39.9061,211500.0
2013-05-20 10:30:00,59.29,59.48,59.23,59.34,184200.0,39.9263,40.0542,39.8859,39.9599,184200.0
2013-05-20 11:00:00,59.36,59.5,59.33,59.47,152300.0,39.9734,40.0677,39.9532,40.0475,152300.0
2013-05-20 11:30:00,59.49,59.73,59.45,59.66,128300.0,40.0609,40.2226,40.034,40.1754,128300.0
2013-05-20 12:00:00,59.65,59.82,59.63,59.75,252900.0,40.1687,40.2832,40.1552,40.236,252900.0
2013-05-20 12:30:00,59.75,59.9,59.65,59.84,137900.0,40.236,40.337,40.1687,40.2966,137900.0
2013-05-20 13:00:00,59.84,59.87,59.65,59.68,87800.0,40.2966,40.3168,40.1687,40.1889,87800.0
2013-05-20 13:30:00,59.68,59.78,59.65,59.76,153800.0,40.1889,40.2562,40.1687,40.2428,153800.0
2013-05-20 14:00:00,59.76,59.87,59.62,59.81,126700.0,40.2428,40.3168,40.1485,40.2764,126700.0
2013-05-20 14:30:00,59.81,59.95,59.74,59.85,149100.0,40.2764,40.3707,40.2293,40.3034,149100.0
2013-05-20 15:00:00,59.86,59.94,59.78,59.87,120700.0,40.3101,40.364,40.2562,40.3168,120700.0
2013-05-20 15:30:00,59.89,59.94,59.8,59.87,265900.0,40.3303,40.364,40.2697,40.3168,265900.0
2013-05-21 09:30:00,59.85,60.2,59.58,59.99,367600.0,40.3034,40.5391,40.1216,40.3977,367600.0
2013-05-21 10:00:00,59.93,60.31,59.75,59.75,252400.0,40.3572,40.6131,40.236,40.236,252400.0
2013-05-21 10:30:00,59.77,60.02,59.58,59.98,188800.0,40.2495,40.4179,40.1216,40.3909,188800.0
2013-05-21 11:00:00,59.97,60.09,59.76,59.87,203500.0,40.3842,40.465,40.2428,40.3168,203500.0
2013-05-21 11:30:00,59.85,60.4,59.85,60.33,506800.0,40.3034,40.6737,40.3034,40.6266,506800.0
2013-05-21 12:00:00,60.33,60.85,60.33,60.78,308000.0,40.6266,40.9768,40.6266,40.9296,308000.0
2013-05-21 12:30:00,60.8,60.82,60.5,60.63,174200.0,40.9431,40.9566,40.7411,40.8286,174200.0
2013-05-21 13:00:00,60.63,60.79,60.58,60.62,73500.0,40.8286,40.9364,40.795,40.8219,73500.0
2013-05-21 13:30:00,60.62,60.73,60.6,60.66,116300.0,40.8219,40.896,40.8084,40.8488,116300.0
2013-05-21 14:00:00,60.67,60.86,60.65,60.84,207600.0,40.8556,40.9835,40.8421,40.97,207600.0
2013-05-21 14:30:00,60.84,60.84,60.52,60.53,171300.0,40.97,40.97,40.7546,40.7613,171300.0
2013-05-21 15:00:00,60.51,60.57,60.22,60.23,182100.0,40.7478,40.7882,40.5525,40.5593,182100.0
2013-05-21 15:30:00,60.23,60.28,60.11,60.18,408800.0,40.5593,40.5929,40.4785,40.5256,408800.0
2013-05-22 09:30:00,60.36,60.39,59.76,60.29,236500.0,40.6468,40.667,40.2428,40.5997,236500.0
2013-05-22 10:00:00,60.29,61.1,60.29,60.94,265000.0,40.5997,41.1451,40.5997,41.0374,265000.0
2013-05-22 10:30:00,60.93,60.96,59.95,60.19,361400.0,41.0307,41.0509,40.3707,40.5323,361400.0
2013-05-22 11:00:00,60.17,60.73,60.17,60.71,146000.0,40.5189,40.896,40.5189,40.8825,146000.0
2013-05-22 11:30:00,60.72,60.8,60.45,60.46,137600.0,40.8892,40.9431,40.7074,40.7142,137600.0
2013-05-22 12:00:00,60.46,60.57,60.3,60.3,116400.0,40.7142,40.7882,40.6064,40.6064,116400.0
2013-05-22 12:30:00,60.3,60.55,60.19,60.52,99400.0,40.6064,40.7748,40.5323,40.7546,99400.0
2013-05-22 13:00:00,60.51,60.52,60.26,60.31,99100.0,40.7478,40.7546,40.5795,40.6131,99100.0
2013-05-22 13:30:00,60.3,60.3,59.82,59.87,339500.0,40.6064,40.6064,40.2832,40.3168,339500.0
2013-05-22 14:00:00,59.86,59.94,59.32,59.39,410200.0,40.3101,40.364,39.9465,39.9936,410200.0
2013-05-22 14:30:00,59.39,59.49,59.14,59.4,285400.0,39.9936,40.0609,39.8253,40.0003,285400.0
2013-05-22 15:00:00,59.4,59.41,58.79,58.8,387100.0,40.0003,40.0071,39.5896,39.5963,387100.0
2013-05-22 15:30:00,58.8,59.17,58.76,59.15,533400.0,39.5963,39.8455,39.5694,39.832,533400.0
2013-05-23 09:30:00,57.96,58.01,57.29,57.66,484600.0,39.0306,39.0643,38.5795,38.8286,484600.0
2013-05-23 10:00:00,57.68,58.24,57.54,57.95,346100.0,38.8421,39.2192,38.7478,39.0239,346100.0
2013-05-23 10:30:00,57.96,58.16,57.58,57.67,289900.0,39.0306,39.1653,38.7747,38.8353,289900.0
2013-05-23 11:00:00,57.67,58.05,57.56,58.04,225600.0,38.8353,39.0912,38.7613,39.0845,225600.0
2013-05-23 11:30:00,58.04,58.55,58.0,58.51,197200.0,39.0845,39.4279,39.0576,39.401,197200.0
2013-05-23 12:00:00,58.51,58.68,58.37,58.37,147500.0,39.401,39.5155,39.3067,39.3067,147500.0
2013-05-23 12:30:00,58.38,58.38,58.17,58.17,147500.0,39.3135,39.3135,39.1721,39.1721,147500.0
2013-05-23 13:00:00,58.18,58.29,58.08,58.12,151200.0,39.1788,39.2529,39.1114,39.1384,151200.0
2013-05-23 13:30:00,58.13,58.32,57.96,58.23,165100.0,39.1451,39.2731,39.0306,39.2125,165100.0
2013-05-23 14:00:00,58.23,58.32,58.13,58.17,228200.0,39.2125,39.2731,39.1451,39.1721,228200.0
2013-05-23 14:30:00,58.16,58.41,58.06,58.29,174300.0,39.1653,39.3337,39.098,39.2529,174300.0
2013-05-23 15:00:00,58.31,58.42,58.15,58.26,184000.0,39.2663,39.3404,39.1586,39.2327,184000.0
2013-05-23 15:30:00,58.27,58.38,58.18,58.29,575400.0,39.2394,39.3135,39.1788,39.2529,575400.0
2013-05-24 09:30:00,57.66,57.98,57.44,57.44,277400.0,38.8286,39.0441,38.6805,38.6805,277400.0
2013-05-24 10:00:00,57.43,57.57,57.26,57.4,337800.0,38.6737,38.768,38.5593,38.6535,337800.0
2013-05-24 10:30:00,57.4,57.72,57.38,57.7,183600.0,38.6535,38.869,38.6401,38.8556,183600.0
2013-05-24 11:00:00,57.69,57.78,57.44,57.47,226400.0,38.8488,38.9094,38.6805,38.7007,226400.0
2013-05-24 11:30:00,57.47,57.57,57.41,57.48,147700.0,38.7007,38.768,38.6603,38.7074,147700.0
2013-05-24 12:00:00,57.48,57.56,57.35,57.44,157300.0,38.7074,38.7613,38.6199,38.6805,157300.0
2013-05-24 12:30:00,57.44,57.48,57.32,57.43,145100.0,38.6805,38.7074,38.5997,38.6737,145100.0
2013-05-24 13:00:00,57.43,57.68,57.43,57.65,131000.0,38.6737,38.8421,38.6737,38.8219,131000.0
2013-05-24 13:30:00,57.65,57.82,57.6,57.8,152200.0,38.8219,38.9364,38.7882,38.9229,152200.0
2013-05-24 14:00:00,57.8,58.01,57.79,57.96,230900.0,38.9229,39.0643,38.9162,39.0306,230900.0
2013-05-24 14:30:00,57.95,57.97,57.73,57.78,152200.0,39.0239,39.0374,38.8758,38.9094,152200.0
2013-05-24 15:00:00,57.76,57.92,57.67,57.84,200300.0,38.896,39.0037,38.8353,38.9498,200300.0
2013-05-24 15:30:00,57.84,57.88,57.71,57.86,362300.0,38.9498,38.9768,38.8623,38.9633,362300.0
2013-05-28 09:30:00,58.55,58.84,58.35,58.82,220600.0,39.4279,39.6232,39.2933,39.6098,220600.0
2013-05-28 10:00:00,58.82,59.03,58.74,58.97,277400.0,39.6098,39.7512,39.5559,39.7108,277400.0
2013-05-28 10:30:00,59.0,59.0,58.64,58.67,205400.0,39.731,39.731,39.4886,39.5088,205400.0
2013-05-28 11:00:00,58.66,58.82,58.59,58.76,159900.0,39.502,39.6098,39.4549,39.5694,159900.0
2013-05-28 11:30:00,58.77,58.82,58.65,58.67,155500.0,39.5761,39.6098,39.4953,39.5088,155500.0
2013-05-28 12:00:00,58.64,58.92,58.64,58.88,92200.0,39.4886,39.6771,39.4886,39.6502,92200.0
2013-05-28 12:30:00,58.9,58.91,58.62,58.74,84000.0,39.6636,39.6704,39.4751,39.5559,84000.0
2013-05-28 13:00:00,58.75,58.78,58.47,58.5,113700.0,39.5626,39.5828,39.3741,39.3943,113700.0
2013-05-28 13:30:00,58.51,58.55,58.17,58.2,156900.0,39.401,39.4279,39.1721,39.1923,156900.0
2013-05-28 14:00:00,58.2,58.21,58.05,58.18,150600.0,39.1923,39.199,39.0912,39.1788,150600.0
2013-05-28 14:30:00,58.17,58.3,58.08,58.23,156900.0,39.1721,39.2596,39.1114,39.2125,156900.0
2013-05-28 15:00:00,58.23,58.31,58.09,58.22,188800.0,39.2125,39.2663,39.1182,39.2057,188800.0
2013-05-28 15:30:00,58.22,58.37,58.22,58.23,373400.0,39.2057,39.3067,39.2057,39.2125,373400.0
2013-05-29 09:30:00,58.02,58.36,57.81,58.3,303100.0,39.071,39.3,38.9296,39.2596,303100.0
2013-05-29 10:00:00,58.3,58.61,58.27,58.31,250400.0,39.2596,39.4684,39.2394,39.2663,250400.0
2013-05-29 10:30:00,58.3,58.44,57.98,58.03,199200.0,39.2596,39.3539,39.0441,39.0778,199200.0
2013-05-29 11:00:00,58.03,58.04,57.83,58.0,138400.0,39.0778,39.0845,38.9431,39.0576,138400.0
2013-05-29 11:30:00,58.01,58.37,57.95,58.35,111000.0,39.0643,39.3067,39.0239,39.2933,111000.0
2013-05-29 12:00:00,58.34,58.37,58.15,58.28,136000.0,39.2865,39.3067,39.1586,39.2461,136000.0
2013-05-29 12:30:00,58.26,58.35,58.13,58.13,141200.0,39.2327,39.2933,39.1451,39.1451,141200.0
2013-05-29 13:00:00,58.14,58.44,58.13,58.44,136100.0,39.1518,39.3539,39.1451,39.3539,136100.0
2013-05-29 13:30:00,58.44,58.72,58.39,58.68,194000.0,39.3539,39.5424,39.3202,39.5155,194000.0
2013-05-29 14:00:00,58.68,58.79,58.61,58.63,132700.0,39.5155,39.5896,39.4684,39.4818,132700.0
2013-05-29 14:30:00,58.62,58.74,58.53,58.54,179200.0,39.4751,39.5559,39.4145,39.4212,179200.0
2013-05-29 15:00:00,58.55,58.79,58.41,58.78,198200.0,39.4279,39.5896,39.3337,39.5828,198200.0
2013-05-29 15:30:00,58.79,58.85,58.61,58.67,435200.0,39.5896,39.63,39.4684,39.5088,435200.0
2013-05-30 09:30:00,58.54,58.54,57.77,58.04,205500.0,39.4212,39.4212,38.9027,39.0845,205500.0
2013-05-30 10:00:00,58.02,58.26,57.95,58.22,286100.0,39.071,39.2327,39.0239,39.2057,286100.0
2013-05-30 10:30:00,58.18,58.44,58.16,58.43,132200.0,39.1788,39.3539,39.1653,39.3471,132200.0
2013-05-30 11:00:00,58.42,58.49,58.34,58.45,134700.0,39.3404,39.3875,39.2865,39.3606,134700.0
2013-05-30 11:30:00,58.46,58.65,58.46,58.62,63300.0,39.3673,39.4953,39.3673,39.4751,63300.0
2013-05-30 12:00:00,58.62,58.7,58.48,58.56,101300.0,39.4751,39.529,39.3808,39.4347,101300.0
2013-05-30 12:30:00,58.55,58.63,58.51,58.63,67200.0,39.4279,39.4818,39.401,39.4818,67200.0
2013-05-30 13:00:00,58.64,58.68,58.6,58.64,104900.0,39.4886,39.5155,39.4616,39.4886,104900.0
2013-05-30 13:30:00,58.64,58.68,58.6,58.64,170200.0,39.4886,39.5155,39.4616,39.4886,170200.0
2013-05-30 14:00:00,58.64,58.75,58.64,58.69,128700.0,39.4886,39.5626,39.4886,39.5222,128700.0
2013-05-30 14:30:00,58.7,58.79,58.67,58.71,131900.0,39.529,39.5896,39.5088,39.5357,131900.0
2013-05-30 15:00:00,58.71,58.73,58.61,58.62,183200.0,39.5357,39.5492,39.4684,39.4751,183200.0
2013-05-30 15:30:00,58.61,58.64,58.35,58.41,308600.0,39.4684,39.4886,39.2933,39.3337,308600.0
2013-05-31 09:30:00,58.15,58.17,57.77,57.91,204200.0,39.1586,39.1721,38.9027,38.997,204200.0
2013-05-31 10:00:00,57.94,57.95,57.67,57.73,344400.0,39.0172,39.0239,38.8353,38.8758,344400.0
2013-05-31 10:30:00,57.74,57.9,57.52,57.66,238700.0,38.8825,38.9902,38.7343,38.8286,238700.0
2013-05-31 11:00:00,57.65,57.97,57.62,57.78,211300.0,38.8219,39.0374,38.8017,38.9094,211300.0
2013-05-31 11:30:00,57.79,57.82,57.67,57.74,80200.0,38.9162,38.9364,38.8353,38.8825,80200.0
2013-05-31 12:00:00,57.73,57.76,57.6,57.73,68100.0,38.8758,38.896,38.7882,38.8758,68100.0
2013-05-31 12:30:00,57.74,57.79,57.64,57.64,70600.0,38.8825,38.9162,38.8151,38.8151,70600.0
2013-05-31 13:00:00,57.65,57.75,57.56,57.56,63900.0,38.8219,38.8892,38.7613,38.7613,63900.0
2013-05-31 13:30:00,57.57,57.64,57.53,57.63,67800.0,38.768,38.8151,38.7411,38.8084,67800.0
2013-05-31 14:00:00,57.64,57.68,57.52,57.62,128200.0,38.8151,38.8421,38.7343,38.8017,128200.0
2013-05-31 14:30:00,57.61,57.64,57.26,57.28,204500.0,38.7949,38.8151,38.5593,38.5727,204500.0
2013-05-31 15:00:00,57.28,57.44,57.23,57.24,323100.0,38.5727,38.6805,38.539,38.5458,323100.0
2013-05-31 15:30:00,57.25,57.26,56.83,56.84,802000.0,38.5525,38.5593,38.2697,38.2764,802000.0
2013-06-03 09:30:00,56.9,57.75,56.85,57.38,242800.0,38.3168,38.8892,38.2832,38.6401,242800.0
2013-06-03 10:00:00,57.33,57.68,57.22,57.4,263300.0,38.6064,38.8421,38.5323,38.6535,263300.0
2013-06-03 10:30:00,57.34,57.4,56.82,56.86,182000.0,38.6131,38.6535,38.263,38.2899,182000.0
2013-06-03 11:00:00,56.85,57.09,56.81,56.91,169500.0,38.2832,38.4448,38.2562,38.3236,169500.0
2013-06-03 11:30:00,56.92,57.05,56.72,56.99,129700.0,38.3303,38.4178,38.1956,38.3774,129700.0
2013-06-03 12:00:00,57.0,57.08,56.82,56.94,98800.0,38.3842,38.438,38.263,38.3438,98800.0
2013-06-03 12:30:00,56.95,57.03,56.78,56.99,147500.0,38.3505,38.4044,38.236,38.3774,147500.0
2013-06-03 13:00:00,56.95,57.14,56.93,57.06,123600.0,38.3505,38.4784,38.337,38.4246,123600.0
2013-06-03 13:30:00,57.06,57.14,56.96,57.12,82600.0,38.4246,38.4784,38.3572,38.465,82600.0
2013-06-03 14:00:00,57.12,57.22,57.1,57.19,128300.0,38.465,38.5323,38.4515,38.5121,128300.0
2013-06-03 14:30:00,57.19,57.32,57.1,57.18,191400.0,38.5121,38.5997,38.4515,38.5054,191400.0
2013-06-03 15:00:00,57.16,57.34,57.15,57.32,183000.0,38.4919,38.6131,38.4852,38.5997,183000.0
2013-06-03 15:30:00,57.33,57.55,57.29,57.55,355200.0,38.6064,38.7545,38.5795,38.7545,355200.0
2013-06-04 09:30:00,57.4,57.73,57.38,57.48,145600.0,38.6535,38.8758,38.6401,38.7074,145600.0
2013-06-04 10:00:00,57.49,57.52,57.23,57.29,93400.0,38.7141,38.7343,38.539,38.5795,93400.0
2013-06-04 10:30:00,57.31,57.42,57.19,57.19,113000.0,38.5929,38.667,38.5121,38.5121,113000.0
2013-06-04 11:00:00,57.2,57.35,57.12,57.28,94500.0,38.5188,38.6199,38.465,38.5727,94500.0
2013-06-04 11:30:00,57.29,57.43,57.22,57.39,104700.0,38.5795,38.6737,38.5323,38.6468,104700.0
2013-06-04 12:00:00,57.41,57.43,57.12,57.13,155800.0,38.6603,38.6737,38.465,38.4717,155800.0
2013-06-04 12:30:00,57.13,57.29,57.12,57.27,149000.0,38.4717,38.5795,38.465,38.566,149000.0
2013-06-04 13:00:00,57.28,57.58,57.25,57.33,144500.0,38.5727,38.7747,38.5525,38.6064,144500.0
2013-06-04 13:30:00,57.31,57.36,56.96,57.14,109300.0,38.5929,38.6266,38.3572,38.4784,109300.0
2013-06-04 14:00:00,57.14,57.19,56.91,57.05,126400.0,38.4784,38.5121,38.3236,38.4178,126400.0
2013-06-04 14:30:00,57.05,57.29,57.03,57.18,128300.0,38.4178,38.5795,38.4044,38.5054,128300.0
2013-06-04 15:00:00,57.18,57.32,57.12,57.22,189300.0,38.5054,38.5997,38.465,38.5323,189300.0
2013-06-04 15:30:00,57.22,57.48,57.22,57.24,305500.0,38.5323,38.7074,38.5323,38.5458,305500.0
2013-06-05 09:30:00,57.18,57.23,56.91,57.07,121900.0,38.5054,38.539,38.3236,38.4313,121900.0
2013-06-05 10:00:00,57.07,57.16,56.78,56.98,224400.0,38.4313,38.4919,38.236,38.3707,224400.0
2013-06-05 10:30:00,57.0,57.03,56.79,56.84,206200.0,38.3842,38.4044,38.2428,38.2764,206200.0
2013-06-05 11:00:00,56.86,57.04,56.79,56.99,271400.0,38.2899,38.4111,38.2428,38.3774,271400.0
2013-06-05 11:30:00,56.99,57.0,56.66,56.67,163800.0,38.3774,38.3842,38.1552,38.1619,163800.0
2013-06-05 12:00:00,56.68,56.86,56.68,56.84,137400.0,38.1687,38.2899,38.1687,38.2764,137400.0
2013-06-05 12:30:00,56.82,56.85,56.62,56.74,175600.0,38.263,38.2832,38.1283,38.2091,175600.0
2013-06-05 13:00:00,56.73,56.88,56.66,56.86,147900.0,38.2023,38.3034,38.1552,38.2899,147900.0
2013-06-05 13:30:00,56.85,57.05,56.78,56.8,189800.0,38.2832,38.4178,38.236,38.2495,189800.0
2013-06-05 14:00:00,56.82,56.87,56.64,56.67,191800.0,38.263,38.2966,38.1417,38.1619,191800.0
2013-06-05 14:30:00,56.67,56.84,56.62,56.79,135600.0,38.1619,38.2764,38.1283,38.2428,135600.0
2013-06-05 15:00:00,56.8,56.82,56.64,56.73,285600.0,38.2495,38.263,38.1417,38.2023,285600.0
2013-06-05 15:30:00,56.75,56.79,56.58,56.68,599300.0,38.2158,38.2428,38.1013,38.1687,599300.0
2013-06-06 09:30:00,58.0,58.0,56.19,56.88,1441100.0,39.0576,39.0576,37.8387,38.3034,1441100.0
2013-06-06 10:00:00,56.89,56.93,55.9,56.06,572200.0,38.3101,38.337,37.6434,37.7512,572200.0
2013-06-06 10:30:00,56.01,56.04,55.1,55.62,937400.0,37.7175,37.7377,37.1047,37.4549,937400.0
2013-06-06 11:00:00,55.62,55.86,55.33,55.4,646500.0,37.4549,37.6165,37.2596,37.3067,646500.0
2013-06-06 11:30:00,55.41,55.75,55.01,55.06,428900.0,37.3135,37.5424,37.0441,37.0778,428900.0
2013-06-06 12:00:00,55.07,55.22,54.83,54.93,460900.0,37.0845,37.1855,36.9229,36.9902,460900.0
2013-06-06 12:30:00,54.93,55.17,54.92,55.05,262700.0,36.9902,37.1518,36.9835,37.071,262700.0
2013-06-06 13:00:00,55.05,55.29,54.96,55.15,365500.0,37.071,37.2326,37.0104,37.1384,365500.0
2013-06-06 13:30:00,55.14,55.33,55.02,55.06,335600.0,37.1316,37.2596,37.0508,37.0778,335600.0
2013-06-06 14:00:00,55.06,55.25,54.95,55.19,372300.0,37.0778,37.2057,37.0037,37.1653,372300.0
2013-06-06 14:30:00,55.19,55.4,55.06,55.33,410100.0,37.1653,37.3067,37.0778,37.2596,410100.0
2013-06-06 15:00:00,55.33,55.52,55.25,55.5,401600.0,37.2596,37.3875,37.2057,37.3741,401600.0
2013-06-06 15:30:00,55.51,55.86,55.51,55.83,785800.0,37.3808,37.6165,37.3808,37.5963,785800.0
2013-06-07 09:30:00,56.18,56.2,55.8,55.99,376700.0,37.832,37.8454,37.5761,37.704,376700.0
2013-06-07 10:00:00,55.99,56.54,55.98,56.33,259100.0,37.704,38.0744,37.6973,37.933,259100.0
2013-06-07 10:30:00,56.33,56.46,56.28,56.45,174500.0,37.933,38.0205,37.8993,38.0138,174500.0
2013-06-07 11:00:00,56.45,56.65,56.39,56.64,278500.0,38.0138,38.1485,37.9734,38.1417,278500.0
2013-06-07 11:30:00,56.65,56.7,56.4,56.55,407600.0,38.1485,38.1821,37.9801,38.0811,407600.0
2013-06-07 12:00:00,56.53,56.63,56.33,56.39,118500.0,38.0677,38.135,37.933,37.9734,118500.0
2013-06-07 12:30:00,56.39,56.47,56.32,56.43,125600.0,37.9734,38.0273,37.9263,38.0003,125600.0
2013-06-07 13:00:00,56.42,56.6,56.39,56.47,143900.0,37.9936,38.1148,37.9734,38.0273,143900.0
2013-06-07 13:30:00,56.48,56.59,56.41,56.43,154600.0,38.034,38.1081,37.9869,38.0003,154600.0
2013-06-07 14:00:00,56.43,56.55,56.38,56.44,176800.0,38.0003,38.0811,37.9667,38.0071,176800.0
2013-06-07 14:30:00,56.44,56.66,56.35,56.65,200200.0,38.0071,38.1552,37.9465,38.1485,200200.0
2013-06-07 15:00:00,56.66,56.77,56.6,56.64,242900.0,38.1552,38.2293,38.1148,38.1417,242900.0
2013-06-07 15:30:00,56.64,56.9,56.64,56.84,482500.0,38.1417,38.3168,38.1417,38.2764,482500.0
2013-06-10 09:30:00,56.79,56.85,56.03,56.19,195200.0,38.2428,38.2832,37.731,37.8387,195200.0
2013-06-10 10:00:00,56.19,56.21,55.89,56.06,180000.0,37.8387,37.8522,37.6367,37.7512,180000.0
2013-06-10 10:30:00,56.07,56.45,56.06,56.43,102700.0,37.7579,38.0138,37.7512,38.0003,102700.0
2013-06-10 11:00:00,56.44,56.64,56.44,56.45,108600.0,38.0071,38.1417,38.0071,38.0138,108600.0
2013-06-10 11:30:00,56.44,56.65,56.38,56.54,158300.0,38.0071,38.1485,37.9667,38.0744,158300.0
2013-06-10 12:00:00,56.57,56.64,56.41,56.41,63200.0,38.0946,38.1417,37.9869,37.9869,63200.0
2013-06-10 12:30:00,56.4,56.48,56.36,56.4,76100.0,37.9801,38.034,37.9532,37.9801,76100.0
2013-06-10 13:00:00,56.39,56.42,56.33,56.33,65000.0,37.9734,37.9936,37.933,37.933,65000.0
2013-06-10 13:30:00,56.33,56.44,56.28,56.44,102700.0,37.933,38.0071,37.8993,38.0071,102700.0
2013-06-10 14:00:00,56.42,56.46,56.29,56.39,145100.0,37.9936,38.0205,37.906,37.9734,145100.0
2013-06-10 14:30:00,56.39,56.46,56.28,56.44,85400.0,37.9734,38.0205,37.8993,38.0071,85400.0
2013-06-10 15:00:00,56.44,56.45,56.09,56.13,209500.0,38.0071,38.0138,37.7714,37.7983,209500.0
2013-06-10 15:30:00,56.14,56.22,56.11,56.22,290600.0,37.805,37.8589,37.7848,37.8589,290600.0
2013-06-11 09:30:00,55.61,55.61,55.25,55.43,231300.0,37.4481,37.4481,37.2057,37.3269,231300.0
2013-06-11 10:00:00,55.44,55.6,55.3,55.58,298600.0,37.3337,37.4414,37.2394,37.4279,298600.0
2013-06-11 10:30:00,55.58,55.69,55.5,55.52,102900.0,37.4279,37.502,37.3741,37.3875,102900.0
2013-06-11 11:00:00,55.52,55.68,55.4,55.64,151600.0,37.3875,37.4953,37.3067,37.4683,151600.0
2013-06-11 11:30:00,55.65,55.72,55.44,55.55,179700.0,37.4751,37.5222,37.3337,37.4077,179700.0
2013-06-11 12:00:00,55.53,55.65,55.5,55.61,77300.0,37.3943,37.4751,37.3741,37.4481,77300.0
2013-06-11 12:30:00,55.62,55.65,55.5,55.58,69600.0,37.4549,37.4751,37.3741,37.4279,69600.0
2013-06-11 13:00:00,55.58,55.58,55.21,55.27,167600.0,37.4279,37.4279,37.1788,37.2192,167600.0
2013-06-11 13:30:00,55.26,55.28,55.04,55.04,138900.0,37.2124,37.2259,37.0643,37.0643,138900.0
2013-06-11 14:00:00,55.04,55.21,55.01,55.21,189000.0,37.0643,37.1788,37.0441,37.1788,189000.0
2013-06-11 14:30:00,55.22,55.35,55.11,55.34,165300.0,37.1855,37.273,37.1114,37.2663,165300.0
2013-06-11 15:00:00,55.35,55.57,55.34,55.43,221500.0,37.273,37.4212,37.2663,37.3269,221500.0
2013-06-11 15:30:00,55.42,55.43,55.19,55.26,505900.0,37.3202,37.3269,37.1653,37.2124,505900.0
2013-06-12 09:30:00,55.61,55.75,55.27,55.3,197200.0,37.5992,37.6938,37.3693,37.3896,197200.0
2013-06-12 10:00:00,55.28,55.42,55.1,55.31,260600.0,37.3761,37.4707,37.2544,37.3964,260600.0
2013-06-12 10:30:00,55.3,55.32,54.79,54.83,258800.0,37.3896,37.4031,37.0448,37.0718,258800.0
2013-06-12 11:00:00,54.84,54.99,54.78,54.92,160600.0,37.0786,37.18,37.038,37.1327,160600.0
2013-06-12 11:30:00,54.91,54.92,54.54,54.6,141300.0,37.1259,37.1327,36.8757,36.9163,141300.0
2013-06-12 12:00:00,54.61,54.64,54.39,54.5,164700.0,36.9231,36.9433,36.7743,36.8487,164700.0
2013-06-12 12:30:00,54.49,54.69,54.46,54.58,166400.0,36.8419,36.9772,36.8216,36.9028,166400.0
2013-06-12 13:00:00,54.57,54.79,54.55,54.64,102400.0,36.896,37.0448,36.8825,36.9433,102400.0
2013-06-12 13:30:00,54.65,54.85,54.52,54.77,140400.0,36.9501,37.0853,36.8622,37.0312,140400.0
2013-06-12 14:00:00,54.77,54.77,54.48,54.51,100800.0,37.0312,37.0312,36.8352,36.8555,100800.0
2013-06-12 14:30:00,54.51,54.56,54.42,54.5,87700.0,36.8555,36.8893,36.7946,36.8487,87700.0
2013-06-12 15:00:00,54.52,54.57,54.42,54.49,126000.0,36.8622,36.896,36.7946,36.8419,126000.0
2013-06-12 15:30:00,54.51,54.61,54.35,54.54,342000.0,36.8555,36.9231,36.7473,36.8757,342000.0
2013-06-13 09:30:00,54.52,54.74,54.34,54.74,149600.0,36.8622,37.011,36.7405,37.011,149600.0
2013-06-13 10:00:00,54.74,54.95,54.46,54.49,142900.0,37.011,37.1529,36.8216,36.8419,142900.0
2013-06-13 10:30:00,54.5,54.52,54.23,54.35,177800.0,36.8487,36.8622,36.6661,36.7473,177800.0
2013-06-13 11:00:00,54.36,54.53,54.22,54.49,139400.0,36.754,36.869,36.6594,36.8419,139400.0
2013-06-13 11:30:00,54.5,54.53,54.4,54.5,101400.0,36.8487,36.869,36.7811,36.8487,101400.0
2013-06-13 12:00:00,54.5,54.53,54.41,54.44,103800.0,36.8487,36.869,36.7878,36.8081,103800.0
2013-06-13 12:30:00,54.45,54.71,54.44,54.71,175600.0,36.8149,36.9907,36.8081,36.9907,175600.0
2013-06-13 13:00:00,54.71,54.78,54.5,54.51,110900.0,36.9907,37.038,36.8487,36.8555,110900.0
2013-06-13 13:30:00,54.52,54.56,54.43,54.51,111900.0,36.8622,36.8893,36.8014,36.8555,111900.0
2013-06-13 14:00:00,54.52,54.79,54.52,54.71,200600.0,36.8622,37.0448,36.8622,36.9907,200600.0
2013-06-13 14:30:00,54.7,54.72,54.61,54.72,138100.0,36.9839,36.9974,36.9231,36.9974,138100.0
2013-06-13 15:00:00,54.71,54.86,54.71,54.81,219100.0,36.9907,37.0921,36.9907,37.0583,219100.0
2013-06-13 15:30:00,54.82,55.16,54.79,55.03,403400.0,37.0651,37.2949,37.0448,37.207,403400.0
2013-06-14 09:30:00,55.01,55.23,54.72,54.92,121700.0,37.1935,37.3423,36.9974,37.1327,121700.0
2013-06-14 10:00:00,54.92,55.07,54.71,54.76,139800.0,37.1327,37.2341,36.9907,37.0245,139800.0
2013-06-14 10:30:00,54.75,54.76,54.46,54.51,147900.0,37.0177,37.0245,36.8216,36.8555,147900.0
2013-06-14 11:00:00,54.5,54.74,54.46,54.73,68900.0,36.8487,37.011,36.8216,37.0042,68900.0
2013-06-14 11:30:00,54.73,54.86,54.62,54.79,108700.0,37.0042,37.0921,36.9298,37.0448,108700.0
2013-06-14 12:00:00,54.8,54.86,54.67,54.75,106200.0,37.0515,37.0921,36.9636,37.0177,106200.0
2013-06-14 12:30:00,54.74,54.77,54.52,54.56,102400.0,37.011,37.0312,36.8622,36.8893,102400.0
2013-06-14 13:00:00,54.55,54.56,54.4,54.46,83700.0,36.8825,36.8893,36.7811,36.8216,83700.0
2013-06-14 13:30:00,54.44,54.47,54.22,54.29,139300.0,36.8081,36.8284,36.6594,36.7067,139300.0
2013-06-14 14:00:00,54.3,54.54,54.17,54.48,223000.0,36.7135,36.8757,36.6256,36.8352,223000.0
2013-06-14 14:30:00,54.47,54.51,54.32,54.37,114200.0,36.8284,36.8555,36.727,36.7608,114200.0
2013-06-14 15:00:00,54.36,54.55,54.32,54.45,239100.0,36.754,36.8825,36.727,36.8149,239100.0
2013-06-14 15:30:00,54.46,54.53,54.28,54.31,483500.0,36.8216,36.869,36.6999,36.7202,483500.0
2013-06-17 09:30:00,54.83,55.32,54.81,54.98,308700.0,37.0718,37.4031,37.0583,37.1732,308700.0
2013-06-17 10:00:00,54.99,55.13,54.7,54.7,178200.0,37.18,37.2746,36.9839,36.9839,178200.0
2013-06-17 10:30:00,54.7,55.01,54.7,55.0,199800.0,36.9839,37.1935,36.9839,37.1868,199800.0
2013-06-17 11:00:00,55.0,55.09,54.84,54.95,218000.0,37.1868,37.2476,37.0786,37.1529,218000.0
2013-06-17 11:30:00,54.94,54.94,54.76,54.89,143500.0,37.1462,37.1462,37.0245,37.1124,143500.0
2013-06-17 12:00:00,54.88,55.0,54.84,54.85,72600.0,37.1056,37.1868,37.0786,37.0853,72600.0
2013-06-17 12:30:00,54.85,55.02,54.85,54.95,97200.0,37.0853,37.2003,37.0853,37.1529,97200.0
2013-06-17 13:00:00,54.97,55.04,54.91,55.01,95400.0,37.1665,37.2138,37.1259,37.1935,95400.0
2013-06-17 13:30:00,55.01,55.05,54.96,54.96,144300.0,37.1935,37.2206,37.1597,37.1597,144300.0
2013-06-17 14:00:00,54.97,55.03,54.69,54.77,180900.0,37.1665,37.207,36.9772,37.0312,180900.0
2013-06-17 14:30:00,54.77,54.92,54.63,54.72,132100.0,37.0312,37.1327,36.9366,36.9974,132100.0
2013-06-17 15:00:00,54.71,54.87,54.68,54.84,133500.0,36.9907,37.0989,36.9704,37.0786,133500.0
2013-06-17 15:30:00,54.84,55.06,54.84,55.0,485500.0,37.0786,37.2273,37.0786,37.1868,485500.0
2013-06-18 09:30:00,54.94,55.17,54.87,55.07,220200.0,37.1462,37.3017,37.0989,37.2341,220200.0
2013-06-18 10:00:00,55.08,55.44,55.03,55.44,272300.0,37.2408,37.4842,37.207,37.4842,272300.0
2013-06-18 10:30:00,55.44,55.58,55.23,55.25,164000.0,37.4842,37.5789,37.3423,37.3558,164000.0
2013-06-18 11:00:00,55.25,55.35,55.18,55.34,154000.0,37.3558,37.4234,37.3085,37.4166,154000.0
2013-06-18 11:30:00,55.34,55.43,55.32,55.35,153100.0,37.4166,37.4775,37.4031,37.4234,153100.0
2013-06-18 12:00:00,55.35,55.44,55.32,55.41,100700.0,37.4234,37.4842,37.4031,37.464,100700.0
2013-06-18 12:30:00,55.41,55.42,55.33,55.34,134700.0,37.464,37.4707,37.4099,37.4166,134700.0
2013-06-18 13:00:00,55.34,55.34,55.14,55.25,124300.0,37.4166,37.4166,37.2814,37.3558,124300.0
2013-06-18 13:30:00,55.23,55.3,55.19,55.27,78600.0,37.3423,37.3896,37.3152,37.3693,78600.0
2013-06-18 14:00:00,55.27,55.33,55.22,55.27,179300.0,37.3693,37.4099,37.3355,37.3693,179300.0
2013-06-18 14:30:00,55.27,55.34,55.23,55.28,142300.0,37.3693,37.4166,37.3423,37.3761,142300.0
2013-06-18 15:00:00,55.27,55.3,55.22,55.28,138500.0,37.3693,37.3896,37.3355,37.3761,138500.0
2013-06-18 15:30:00,55.27,55.29,55.11,55.28,415000.0,37.3693,37.3828,37.2611,37.3761,415000.0
2013-06-19 09:30:00,55.26,55.47,54.96,55.05,157500.0,37.3625,37.5045,37.1597,37.2206,157500.0
2013-06-19 10:00:00,55.05,55.16,54.95,55.01,167100.0,37.2206,37.2949,37.1529,37.1935,167100.0
2013-06-19 10:30:00,55.0,55.3,54.98,55.16,220400.0,37.1868,37.3896,37.1732,37.2949,220400.0
2013-06-19 11:00:00,55.18,55.23,55.09,55.13,110200.0,37.3085,37.3423,37.2476,37.2746,110200.0
2013-06-19 11:30:00,55.13,55.17,54.76,54.76,175500.0,37.2746,37.3017,37.0245,37.0245,175500.0
2013-06-19 12:00:00,54.76,54.95,54.73,54.94,96800.0,37.0245,37.1529,37.0042,37.1462,96800.0
2013-06-19 12:30:00,54.93,55.13,54.89,55.04,84700.0,37.1394,37.2746,37.1124,37.2138,84700.0
2013-06-19 13:00:00,55.04,55.06,54.89,54.89,100800.0,37.2138,37.2273,37.1124,37.1124,100800.0
2013-06-19 13:30:00,54.89,54.97,54.76,54.97,144100.0,37.1124,37.1665,37.0245,37.1665,144100.0
2013-06-19 14:00:00,54.97,55.04,54.53,54.77,195400.0,37.1665,37.2138,36.869,37.0312,195400.0
2013-06-19 14:30:00,54.77,54.97,54.2,54.28,312900.0,37.0312,37.1665,36.6459,36.6999,312900.0
2013-06-19 15:00:00,54.26,54.53,54.18,54.52,252100.0,36.6864,36.869,36.6323,36.8622,252100.0
2013-06-19 15:30:00,54.52,54.58,54.12,54.12,570800.0,36.8622,36.9028,36.5918,36.5918,570800.0
2013-06-20 09:30:00,53.71,53.79,53.05,53.44,341800.0,36.3146,36.3686,35.8683,36.132,341800.0
2013-06-20 10:00:00,53.47,53.58,53.14,53.36,208300.0,36.1523,36.2267,35.9292,36.0779,208300.0
2013-06-20 10:30:00,53.34,53.5,53.11,53.46,215400.0,36.0644,36.1726,35.9089,36.1455,215400.0
2013-06-20 11:00:00,53.46,53.54,53.17,53.25,207400.0,36.1455,36.1996,35.9494,36.0035,207400.0
2013-06-20 11:30:00,53.25,53.4,53.21,53.3,157000.0,36.0035,36.105,35.9765,36.0373,157000.0
2013-06-20 12:00:00,53.3,53.39,53.2,53.24,227400.0,36.0373,36.0982,35.9697,35.9968,227400.0
2013-06-20 12:30:00,53.25,53.44,53.05,53.06,217300.0,36.0035,36.132,35.8683,35.8751,217300.0
2013-06-20 13:00:00,53.07,53.19,52.99,53.12,245300.0,35.8818,35.963,35.8277,35.9156,245300.0
2013-06-20 13:30:00,53.12,53.38,53.06,53.3,263300.0,35.9156,36.0914,35.8751,36.0373,263300.0
2013-06-20 14:00:00,53.31,53.38,53.02,53.02,288500.0,36.0441,36.0914,35.848,35.848,288500.0
2013-06-20 14:30:00,53.05,53.14,52.76,52.76,355600.0,35.8683,35.9292,35.6722,35.6722,355600.0
2013-06-20 15:00:00,52.76,52.89,52.58,52.76,338700.0,35.6722,35.7601,35.5505,35.6722,338700.0
2013-06-20 15:30:00,52.75,52.87,52.53,52.73,763600.0,35.6655,35.7466,35.5167,35.652,763600.0
2013-06-21 09:30:00,53.21,53.28,52.8,53.17,773200.0,35.9765,36.0238,35.6993,35.9494,773200.0
2013-06-21 10:00:00,53.18,53.34,52.86,52.87,365500.0,35.9562,36.0644,35.7398,35.7466,365500.0
2013-06-21 10:30:00,52.88,53.33,52.78,53.18,399800.0,35.7534,36.0576,35.6858,35.9562,399800.0
2013-06-21 11:00:00,53.18,53.37,52.94,52.95,276800.0,35.9562,36.0847,35.7939,35.8007,276800.0
2013-06-21 11:30:00,52.94,53.41,52.81,53.31,320600.0,35.7939,36.1117,35.706,36.0441,320600.0
2013-06-21 12:00:00,53.32,53.45,53.04,53.19,348800.0,36.0509,36.1388,35.8616,35.963,348800.0
2013-06-21 12:30:00,53.19,53.32,53.06,53.28,229200.0,35.963,36.0509,35.8751,36.0238,229200.0
2013-06-21 13:00:00,53.29,53.35,53.15,53.27,257100.0,36.0306,36.0711,35.9359,36.0171,257100.0
2013-06-21 13:30:00,53.26,53.38,53.08,53.13,187600.0,36.0103,36.0914,35.8886,35.9224,187600.0
2013-06-21 14:00:00,53.14,53.29,53.06,53.09,244500.0,35.9292,36.0306,35.8751,35.8954,244500.0
2013-06-21 14:30:00,53.1,53.29,53.02,53.29,234600.0,35.9021,36.0306,35.848,36.0306,234600.0
2013-06-21 15:00:00,53.28,53.55,53.16,53.21,449400.0,36.0238,36.2064,35.9427,35.9765,449400.0
2013-06-21 15:30:00,53.22,53.47,53.15,53.43,863200.0,35.9833,36.1523,35.9359,36.1252,863200.0
2013-06-24 09:30:00,52.83,52.85,52.29,52.47,231100.0,35.7196,35.7331,35.3545,35.4762,231100.0
2013-06-24 10:00:00,52.46,52.51,51.96,52.05,332200.0,35.4694,35.5032,35.1313,35.1922,332200.0
2013-06-24 10:30:00,52.05,52.14,51.73,52.0,217300.0,35.1922,35.253,34.9758,35.1584,217300.0
2013-06-24 11:00:00,52.0,52.08,51.88,52.06,264000.0,35.1584,35.2125,35.0772,35.199,264000.0
2013-06-24 11:30:00,52.05,52.17,51.81,51.9,265200.0,35.1922,35.2733,35.0299,35.0908,265200.0
2013-06-24 12:00:00,51.9,51.99,51.69,51.83,221000.0,35.0908,35.1516,34.9488,35.0434,221000.0
2013-06-24 12:30:00,51.84,52.03,51.69,51.8,465800.0,35.0502,35.1787,34.9488,35.0232,465800.0
2013-06-24 13:00:00,51.8,51.96,51.66,51.75,302200.0,35.0232,35.1313,34.9285,34.9894,302200.0
2013-06-24 13:30:00,51.75,51.98,51.71,51.96,365000.0,34.9894,35.1449,34.9623,35.1313,365000.0
2013-06-24 14:00:00,51.96,52.35,51.92,52.27,335600.0,35.1313,35.395,35.1043,35.3409,335600.0
2013-06-24 14:30:00,52.26,52.51,52.16,52.26,281500.0,35.3342,35.5032,35.2666,35.3342,281500.0
2013-06-24 15:00:00,52.26,52.4,52.13,52.24,279200.0,35.3342,35.4288,35.2463,35.3207,279200.0
2013-06-24 15:30:00,52.24,52.41,51.99,52.01,539700.0,35.3207,35.4356,35.1516,35.1651,539700.0
2013-06-25 09:30:00,52.44,52.74,52.35,52.45,327800.0,35.4559,35.6587,35.395,35.4626,327800.0
2013-06-25 10:00:00,52.44,52.49,52.1,52.27,244600.0,35.4559,35.4897,35.226,35.3409,244600.0
2013-06-25 10:30:00,52.24,52.5,51.95,52.3,316000.0,35.3207,35.4964,35.1246,35.3612,316000.0
2013-06-25 11:00:00,52.3,52.5,52.2,52.32,192600.0,35.3612,35.4964,35.2936,35.3747,192600.0
2013-06-25 11:30:00,52.31,52.48,52.26,52.46,203600.0,35.368,35.4829,35.3342,35.4694,203600.0
2013-06-25 12:00:00,52.45,52.63,52.42,52.51,171500.0,35.4626,35.5843,35.4424,35.5032,171500.0
2013-06-25 12:30:00,52.51,52.62,52.32,52.62,223300.0,35.5032,35.5776,35.3747,35.5776,223300.0
2013-06-25 13:00:00,52.62,52.75,52.58,52.73,181800.0,35.5776,35.6655,35.5505,35.652,181800.0
2013-06-25 13:30:00,52.73,52.91,52.68,52.68,215300.0,35.652,35.7737,35.6181,35.6181,215300.0
2013-06-25 14:00:00,52.68,53.05,52.64,53.05,264900.0,35.6181,35.8683,35.5911,35.8683,264900.0
2013-06-25 14:30:00,53.04,53.08,52.83,52.95,244400.0,35.8616,35.8886,35.7196,35.8007,244400.0
2013-06-25 15:00:00,52.95,53.12,52.94,53.11,190900.0,35.8007,35.9156,35.7939,35.9089,190900.0
2013-06-25 15:30:00,53.11,53.26,53.04,53.1,491200.0,35.9089,36.0103,35.8616,35.9021,491200.0
2013-06-26 09:30:00,53.49,53.5,53.06,53.08,162000.0,36.1658,36.1726,35.8751,35.8886,162000.0
2013-06-26 10:00:00,53.1,53.21,52.89,52.91,159100.0,35.9021,35.9765,35.7601,35.7737,159100.0
2013-06-26 10:30:00,52.9,52.99,52.74,52.92,181600.0,35.7669,35.8277,35.6587,35.7804,181600.0
2013-06-26 11:00:00,52.92,52.94,52.6,52.65,120800.0,35.7804,35.7939,35.5641,35.5979,120800.0
2013-06-26 11:30:00,52.66,52.82,52.6,52.61,114100.0,35.6046,35.7128,35.5641,35.5708,114100.0
2013-06-26 12:00:00,52.61,52.95,52.61,52.95,101500.0,35.5708,35.8007,35.5708,35.8007,101500.0
2013-06-26 12:30:00,52.94,53.03,52.81,52.85,97200.0,35.7939,35.8548,35.706,35.7331,97200.0
2013-06-26 13:00:00,52.86,52.97,52.81,52.96,83400.0,35.7398,35.8142,35.706,35.8075,83400.0
2013-06-26 13:30:00,52.97,52.99,52.85,52.89,68800.0,35.8142,35.8277,35.7331,35.7601,68800.0
2013-06-26 14:00:00,52.9,53.0,52.86,52.93,100900.0,35.7669,35.8345,35.7398,35.7872,100900.0
2013-06-26 14:30:00,52.94,53.07,52.87,53.01,200100.0,35.7939,35.8818,35.7466,35.8413,200100.0
2013-06-26 15:00:00,53.0,53.13,53.0,53.09,200900.0,35.8345,35.9224,35.8345,35.8954,200900.0
2013-06-26 15:30:00,53.09,53.16,52.98,53.0,453400.0,35.8954,35.9427,35.821,35.8345,453400.0
2013-06-27 09:30:00,53.3,53.65,53.21,53.22,168900.0,36.0373,36.274,35.9765,35.9833,168900.0
2013-06-27 10:00:00,53.24,53.37,52.88,52.95,355300.0,35.9968,36.0847,35.7534,35.8007,355300.0
2013-06-27 10:30:00,52.92,53.12,52.85,52.85,227500.0,35.7804,35.9156,35.7331,35.7331,227500.0
2013-06-27 11:00:00,52.83,52.91,52.46,52.47,324400.0,35.7196,35.7737,35.4694,35.4762,324400.0
2013-06-27 11:30:00,52.48,52.74,52.47,52.67,204000.0,35.4829,35.6587,35.4762,35.6114,204000.0
2013-06-27 12:00:00,52.67,52.79,52.53,52.78,273800.0,35.6114,35.6925,35.5167,35.6858,273800.0
2013-06-27 12:30:00,52.79,53.02,52.77,52.98,218800.0,35.6925,35.848,35.679,35.821,218800.0
2013-06-27 13:00:00,52.98,53.01,52.89,52.97,175100.0,35.821,35.8413,35.7601,35.8142,175100.0
2013-06-27 13:30:00,52.96,53.02,52.54,52.58,245800.0,35.8075,35.848,35.5235,35.5505,245800.0
2013-06-27 14:00:00,52.59,52.71,52.56,52.69,220300.0,35.5573,35.6384,35.537,35.6249,220300.0
2013-06-27 14:30:00,52.69,52.74,52.45,52.47,300300.0,35.6249,35.6587,35.4626,35.4762,300300.0
2013-06-27 15:00:00,52.47,52.51,52.3,52.41,278100.0,35.4762,35.5032,35.3612,35.4356,278100.0
2013-06-27 15:30:00,52.4,52.43,52.25,52.37,661100.0,35.4288,35.4491,35.3274,35.4085,661100.0
2013-06-28 09:30:00,52.32,52.45,51.88,51.88,372000.0,35.3747,35.4626,35.0772,35.0772,372000.0
2013-06-28 10:00:00,51.93,52.18,51.91,51.99,296900.0,35.1111,35.2801,35.0975,35.1516,296900.0
2013-06-28 10:30:00,52.0,52.07,51.83,51.99,270600.0,35.1584,35.2057,35.0434,35.1516,270600.0
2013-06-28 11:00:00,51.98,52.07,51.89,51.89,304200.0,35.1449,35.2057,35.084,35.084,304200.0
2013-06-28 11:30:00,51.9,52.04,51.81,51.97,193200.0,35.0908,35.1854,35.0299,35.1381,193200.0
2013-06-28 12:00:00,51.97,52.0,51.67,51.88,199500.0,35.1381,35.1584,34.9353,35.0772,199500.0
2013-06-28 12:30:00,51.88,52.04,51.8,51.96,191300.0,35.0772,35.1854,35.0232,35.1313,191300.0
2013-06-28 13:00:00,51.95,51.97,51.83,51.84,224500.0,35.1246,35.1381,35.0434,35.0502,224500.0
2013-06-28 13:30:00,51.85,52.04,51.85,52.0,161200.0,35.057,35.1854,35.057,35.1584,161200.0
2013-06-28 14:00:00,52.0,52.04,51.86,51.88,164200.0,35.1584,35.1854,35.0637,35.0772,164200.0
2013-06-28 14:30:00,51.89,51.97,51.87,51.97,209500.0,35.084,35.1381,35.0705,35.1381,209500.0
2013-06-28 15:00:00,51.97,52.08,51.85,51.99,396800.0,35.1381,35.2125,35.057,35.1516,396800.0
2013-06-28 15:30:00,52.0,52.04,51.85,51.85,537200.0,35.1584,35.1854,35.057,35.057,537200.0
2013-07-01 09:30:00,52.12,52.39,52.0,52.24,322300.0,35.2395,35.4221,35.1584,35.3207,322300.0
2013-07-01 10:00:00,52.2,52.6,52.17,52.53,369600.0,35.2936,35.5641,35.2733,35.5167,369600.0
2013-07-01 10:30:00,52.52,52.6,52.29,52.48,208500.0,35.51,35.5641,35.3545,35.4829,208500.0
2013-07-01 11:00:00,52.47,52.65,52.43,52.65,149700.0,35.4762,35.5979,35.4491,35.5979,149700.0
2013-07-01 11:30:00,52.65,52.75,52.54,52.63,239400.0,35.5979,35.6655,35.5235,35.5843,239400.0
2013-07-01 12:00:00,52.62,52.75,52.6,52.63,262400.0,35.5776,35.6655,35.5641,35.5843,262400.0
2013-07-01 12:30:00,52.63,52.74,52.6,52.71,123600.0,35.5843,35.6587,35.5641,35.6384,123600.0
2013-07-01 13:00:00,52.7,52.71,52.54,52.6,145500.0,35.6317,35.6384,35.5235,35.5641,145500.0
2013-07-01 13:30:00,52.6,52.61,52.41,52.41,133500.0,35.5641,35.5708,35.4356,35.4356,133500.0
2013-07-01 14:00:00,52.4,52.5,52.3,52.49,161100.0,35.4288,35.4964,35.3612,35.4897,161100.0
2013-07-01 14:30:00,52.49,52.55,52.44,52.53,130700.0,35.4897,35.5303,35.4559,35.5167,130700.0
2013-07-01 15:00:00,52.52,52.58,52.33,52.34,139600.0,35.51,35.5505,35.3815,35.3883,139600.0
2013-07-01 15:30:00,52.33,52.35,52.16,52.28,270700.0,35.3815,35.395,35.2666,35.3477,270700.0
2013-07-02 09:30:00,52.33,52.71,52.29,52.53,164700.0,35.3815,35.6384,35.3545,35.5167,164700.0
2013-07-02 10:00:00,52.55,52.75,52.45,52.66,186000.0,35.5303,35.6655,35.4626,35.6046,186000.0
2013-07-02 10:30:00,52.65,52.94,52.61,52.83,183300.0,35.5979,35.7939,35.5708,35.7196,183300.0
2013-07-02 11:00:00,52.84,52.87,52.65,52.75,135800.0,35.7263,35.7466,35.5979,35.6655,135800.0
2013-07-02 11:30:00,52.76,52.79,52.67,52.69,98300.0,35.6722,35.6925,35.6114,35.6249,98300.0
2013-07-02 12:00:00,52.68,53.0,52.65,52.99,177900.0,35.6181,35.8345,35.5979,35.8277,177900.0
2013-07-02 12:30:00,52.99,53.09,52.91,52.99,122300.0,35.8277,35.8954,35.7737,35.8277,122300.0
2013-07-02 13:00:00,53.0,53.01,52.84,52.84,112500.0,35.8345,35.8413,35.7263,35.7263,112500.0
2013-07-02 13:30:00,52.85,52.97,52.71,52.88,251100.0,35.7331,35.8142,35.6384,35.7534,251100.0
2013-07-02 14:00:00,52.88,52.93,52.7,52.7,240000.0,35.7534,35.7872,35.6317,35.6317,240000.0
2013-07-02 14:30:00,52.69,52.93,52.69,52.9,222200.0,35.6249,35.7872,35.6249,35.7669,222200.0
2013-07-02 15:00:00,52.89,52.99,52.85,52.85,372300.0,35.7601,35.8277,35.7331,35.7331,372300.0
2013-07-02 15:30:00,52.84,53.1,52.78,53.03,593400.0,35.7263,35.9021,35.6858,35.8548,593400.0
2013-07-03 09:30:00,52.97,53.12,52.54,52.94,296000.0,35.8142,35.9156,35.5235,35.7939,296000.0
2013-07-03 10:00:00,52.94,53.13,52.72,52.92,211600.0,35.7939,35.9224,35.6452,35.7804,211600.0
2013-07-03 10:30:00,52.93,53.11,52.77,52.98,212200.0,35.7872,35.9089,35.679,35.821,212200.0
2013-07-03 11:00:00,52.98,53.16,52.94,53.06,132100.0,35.821,35.9427,35.7939,35.8751,132100.0
2013-07-03 11:30:00,53.06,53.43,53.0,53.25,273000.0,35.8751,36.1252,35.8345,36.0035,273000.0
2013-07-03 12:00:00,53.25,53.52,53.25,53.51,231000.0,36.0035,36.1861,36.0035,36.1793,231000.0
2013-07-03 12:30:00,53.51,53.57,53.49,53.5,293200.0,36.1793,36.2199,36.1658,36.1726,293200.0
2013-07-05 09:30:00,53.81,53.95,53.5,53.55,197100.0,36.3822,36.4768,36.1726,36.2064,197100.0
2013-07-05 10:00:00,53.53,53.71,53.46,53.64,218600.0,36.1929,36.3146,36.1455,36.2672,218600.0
2013-07-05 10:30:00,53.64,53.83,53.58,53.81,116400.0,36.2672,36.3957,36.2267,36.3822,116400.0
2013-07-05 11:00:00,53.82,54.09,53.78,54.0,197600.0,36.3889,36.5715,36.3619,36.5106,197600.0
2013-07-05 11:30:00,54.0,54.2,53.97,54.13,254000.0,36.5106,36.6459,36.4903,36.5985,254000.0
2013-07-05 12:00:00,54.14,54.21,53.99,54.08,149800.0,36.6053,36.6526,36.5039,36.5647,149800.0
2013-07-05 12:30:00,54.08,54.16,54.02,54.09,103600.0,36.5647,36.6188,36.5242,36.5715,103600.0
2013-07-05 13:00:00,54.09,54.22,53.96,54.16,101800.0,36.5715,36.6594,36.4836,36.6188,101800.0
2013-07-05 13:30:00,54.17,54.25,54.13,54.19,61600.0,36.6256,36.6797,36.5985,36.6391,61600.0
2013-07-05 14:00:00,54.21,54.64,54.21,54.61,183200.0,36.6526,36.9433,36.6526,36.9231,183200.0
2013-07-05 14:30:00,54.61,54.66,54.31,54.33,204800.0,36.9231,36.9569,36.7202,36.7338,204800.0
2013-07-05 15:00:00,54.33,54.35,54.11,54.14,270300.0,36.7338,36.7473,36.585,36.6053,270300.0
2013-07-05 15:30:00,54.15,54.59,54.14,54.57,504200.0,36.612,36.9095,36.6053,36.896,504200.0
2013-07-08 09:30:00,54.92,55.16,54.67,55.07,250600.0,37.1327,37.2949,36.9636,37.2341,250600.0
2013-07-08 10:00:00,55.07,55.19,54.93,55.01,199200.0,37.2341,37.3152,37.1394,37.1935,199200.0
2013-07-08 10:30:00,55.01,55.26,55.0,55.26,184900.0,37.1935,37.3625,37.1868,37.3625,184900.0
2013-07-08 11:00:00,55.27,55.42,55.18,55.41,204400.0,37.3693,37.4707,37.3085,37.464,204400.0
2013-07-08 11:30:00,55.4,55.42,55.21,55.28,149900.0,37.4572,37.4707,37.3287,37.3761,149900.0
2013-07-08 12:00:00,55.27,55.33,55.1,55.14,115500.0,37.3693,37.4099,37.2544,37.2814,115500.0
2013-07-08 12:30:00,55.13,55.2,55.02,55.03,145700.0,37.2746,37.322,37.2003,37.207,145700.0
2013-07-08 13:00:00,55.03,55.06,54.78,54.8,147100.0,37.207,37.2273,37.038,37.0515,147100.0
2013-07-08 13:30:00,54.8,55.04,54.79,55.02,124500.0,37.0515,37.2138,37.0448,37.2003,124500.0
2013-07-08 14:00:00,55.03,55.16,55.01,55.03,151500.0,37.207,37.2949,37.1935,37.207,151500.0
2013-07-08 14:30:00,55.03,55.16,55.01,55.06,169000.0,37.207,37.2949,37.1935,37.2273,169000.0
2013-07-08 15:00:00,55.06,55.19,54.89,54.91,310500.0,37.2273,37.3152,37.1124,37.1259,310500.0
2013-07-08 15:30:00,54.91,55.0,54.71,54.84,485100.0,37.1259,37.1868,36.9907,37.0786,485100.0
2013-07-09 09:30:00,55.04,55.19,54.9,55.19,188800.0,37.2138,37.3152,37.1191,37.3152,188800.0
2013-07-09 10:00:00,55.19,55.24,54.96,54.96,179900.0,37.3152,37.349,37.1597,37.1597,179900.0
2013-07-09 10:30:00,54.95,55.16,54.93,55.15,95700.0,37.1529,37.2949,37.1394,37.2882,95700.0
2013-07-09 11:00:00,55.14,55.33,55.14,55.32,97200.0,37.2814,37.4099,37.2814,37.4031,97200.0
2013-07-09 11:30:00,55.32,55.38,55.18,55.19,176400.0,37.4031,37.4437,37.3085,37.3152,176400.0
2013-07-09 12:00:00,55.2,55.55,55.2,55.48,106700.0,37.322,37.5586,37.322,37.5113,106700.0
2013-07-09 12:30:00,55.49,55.64,55.48,55.63,161400.0,37.5181,37.6195,37.5113,37.6127,161400.0
2013-07-09 13:00:00,55.62,55.64,55.48,55.55,99200.0,37.6059,37.6195,37.5113,37.5586,99200.0
2013-07-09 13:30:00,55.54,55.62,55.5,55.58,98000.0,37.5519,37.6059,37.5248,37.5789,98000.0
2013-07-09 14:00:00,55.58,55.61,55.51,55.61,173800.0,37.5789,37.5992,37.5316,37.5992,173800.0
2013-07-09 14:30:00,55.61,55.62,55.46,55.48,195700.0,37.5992,37.6059,37.4978,37.5113,195700.0
2013-07-09 15:00:00,55.48,55.66,55.47,55.65,417000.0,37.5113,37.633,37.5045,37.6262,417000.0
2013-07-09 15:30:00,55.65,55.71,55.5,55.61,605600.0,37.6262,37.6668,37.5248,37.5992,605600.0
2013-07-10 09:30:00,55.72,55.84,55.41,55.54,260700.0,37.6736,37.7547,37.464,37.5519,260700.0
2013-07-10 10:00:00,55.55,55.73,55.47,55.73,373700.0,37.5586,37.6803,37.5045,37.6803,373700.0
2013-07-10 10:30:00,55.73,55.84,55.62,55.7,90700.0,37.6803,37.7547,37.6059,37.66,90700.0
2013-07-10 11:00:00,55.7,55.7,55.52,55.52,98000.0,37.66,37.66,37.5383,37.5383,98000.0
2013-07-10 11:30:00,55.52,55.65,55.47,55.57,141200.0,37.5383,37.6262,37.5045,37.5721,141200.0
2013-07-10 12:00:00,55.57,55.65,55.48,55.51,129300.0,37.5721,37.6262,37.5113,37.5316,129300.0
2013-07-10 12:30:00,55.51,55.62,55.51,55.6,63700.0,37.5316,37.6059,37.5316,37.5924,63700.0
2013-07-10 13:00:00,55.6,55.66,55.59,55.63,83300.0,37.5924,37.633,37.5857,37.6127,83300.0
2013-07-10 13:30:00,55.63,55.8,55.59,55.59,78100.0,37.6127,37.7277,37.5857,37.5857,78100.0
2013-07-10 14:00:00,55.58,55.89,55.58,55.65,216800.0,37.5789,37.7885,37.5789,37.6262,216800.0
2013-07-10 14:30:00,55.65,55.7,55.25,55.32,293500.0,37.6262,37.66,37.3558,37.4031,293500.0
2013-07-10 15:00:00,55.32,55.47,55.27,55.38,250400.0,37.4031,37.5045,37.3693,37.4437,250400.0
2013-07-10 15:30:00,55.37,55.4,55.24,55.26,491500.0,37.4369,37.4572,37.349,37.3625,491500.0
2013-07-11 09:30:00,55.8,56.09,55.8,56.07,321900.0,37.7277,37.9237,37.7277,37.9102,321900.0
2013-07-11 10:00:00,56.08,56.51,56.08,56.41,308300.0,37.917,38.2077,37.917,38.1401,308300.0
2013-07-11 10:30:00,56.41,56.45,56.08,56.26,228000.0,38.1401,38.1671,37.917,38.0387,228000.0
2013-07-11 11:00:00,56.26,56.29,56.1,56.1,286300.0,38.0387,38.059,37.9305,37.9305,286300.0
2013-07-11 11:30:00,56.09,56.1,55.92,55.99,110500.0,37.9237,37.9305,37.8088,37.8561,110500.0
2013-07-11 12:00:00,55.99,56.9,55.75,55.75,174100.0,37.8561,38.4714,37.6938,37.6938,174100.0
2013-07-11 12:30:00,55.76,55.78,55.57,55.57,90100.0,37.7006,37.7141,37.5721,37.5721,90100.0
2013-07-11 13:00:00,55.57,55.66,55.52,55.66,103900.0,37.5721,37.633,37.5383,37.633,103900.0
2013-07-11 13:30:00,55.65,55.76,55.58,55.75,112800.0,37.6262,37.7006,37.5789,37.6938,112800.0
2013-07-11 14:00:00,55.75,56.06,55.75,56.01,213700.0,37.6938,37.9034,37.6938,37.8696,213700.0
2013-07-11 14:30:00,56.01,56.09,55.94,56.04,177100.0,37.8696,37.9237,37.8223,37.8899,177100.0
2013-07-11 15:00:00,56.03,56.16,55.98,56.13,260900.0,37.8832,37.9711,37.8494,37.9508,260900.0
2013-07-11 15:30:00,56.13,56.13,55.95,55.96,550700.0,37.9508,37.9508,37.8291,37.8358,550700.0
2013-07-12 09:30:00,56.06,56.52,55.91,55.95,239700.0,37.9034,38.2145,37.802,37.8291,239700.0
2013-07-12 10:00:00,55.95,56.02,55.79,55.86,167000.0,37.8291,37.8764,37.7209,37.7682,167000.0
2013-07-12 10:30:00,55.87,56.03,55.87,55.96,145200.0,37.775,37.8832,37.775,37.8358,145200.0
2013-07-12 11:00:00,55.97,56.04,55.73,55.75,119300.0,37.8426,37.8899,37.6803,37.6938,119300.0
2013-07-12 11:30:00,55.75,55.75,55.46,55.53,129600.0,37.6938,37.6938,37.4978,37.5451,129600.0
2013-07-12 12:00:00,55.52,55.58,55.47,55.55,58700.0,37.5383,37.5789,37.5045,37.5586,58700.0
2013-07-12 12:30:00,55.55,55.68,55.55,55.65,64600.0,37.5586,37.6465,37.5586,37.6262,64600.0
2013-07-12 13:00:00,55.64,55.7,55.58,55.65,67600.0,37.6195,37.66,37.5789,37.6262,67600.0
2013-07-12 13:30:00,55.65,55.67,55.56,55.58,95800.0,37.6262,37.6398,37.5654,37.5789,95800.0
2013-07-12 14:00:00,55.59,55.66,55.53,55.63,141400.0,37.5857,37.633,37.5451,37.6127,141400.0
2013-07-12 14:30:00,55.63,55.68,55.56,55.59,194300.0,37.6127,37.6465,37.5654,37.5857,194300.0
2013-07-12 15:00:00,55.59,55.61,55.51,55.57,176200.0,37.5857,37.5992,37.5316,37.5721,176200.0
2013-07-12 15:30:00,55.57,55.68,55.54,55.65,587600.0,37.5721,37.6465,37.5519,37.6262,587600.0
2013-07-15 09:30:00,55.59,55.84,55.37,55.45,125200.0,37.5857,37.7547,37.4369,37.491,125200.0
2013-07-15 10:00:00,55.46,55.64,55.39,55.61,117200.0,37.4978,37.6195,37.4504,37.5992,117200.0
2013-07-15 10:30:00,55.6,55.66,55.58,55.6,111000.0,37.5924,37.633,37.5789,37.5924,111000.0
2013-07-15 11:00:00,55.61,55.82,55.59,55.82,122100.0,37.5992,37.7412,37.5857,37.7412,122100.0
2013-07-15 11:30:00,55.83,55.94,55.81,55.94,89200.0,37.7479,37.8223,37.7344,37.8223,89200.0
2013-07-15 12:00:00,55.95,56.02,55.91,55.93,92600.0,37.8291,37.8764,37.802,37.8155,92600.0
2013-07-15 12:30:00,55.93,56.0,55.85,55.87,83400.0,37.8155,37.8629,37.7615,37.775,83400.0
2013-07-15 13:00:00,55.88,55.92,55.83,55.9,100000.0,37.7817,37.8088,37.7479,37.7953,100000.0
2013-07-15 13:30:00,55.9,55.9,55.79,55.88,100500.0,37.7953,37.7953,37.7209,37.7817,100500.0
2013-07-15 14:00:00,55.88,56.2,55.87,56.17,192600.0,37.7817,37.9981,37.775,37.9778,192600.0
2013-07-15 14:30:00,56.18,56.36,56.14,56.3,242300.0,37.9846,38.1063,37.9575,38.0657,242300.0
2013-07-15 15:00:00,56.29,56.31,56.24,56.28,195900.0,38.059,38.0725,38.0251,38.0522,195900.0
2013-07-15 15:30:00,56.27,56.28,56.09,56.11,387700.0,38.0454,38.0522,37.9237,37.9372,387700.0
2013-07-16 09:30:00,56.11,56.42,56.05,56.29,173000.0,37.9372,38.1468,37.8967,38.059,173000.0
2013-07-16 10:00:00,56.29,56.35,56.15,56.23,233000.0,38.059,38.0995,37.9643,38.0184,233000.0
2013-07-16 10:30:00,56.23,56.4,56.2,56.22,129700.0,38.0184,38.1333,37.9981,38.0116,129700.0
2013-07-16 11:00:00,56.23,56.31,55.91,55.91,224800.0,38.0184,38.0725,37.802,37.802,224800.0
2013-07-16 11:30:00,55.92,56.0,55.68,55.8,130400.0,37.8088,37.8629,37.6465,37.7277,130400.0
2013-07-16 12:00:00,55.8,56.0,55.79,55.94,92200.0,37.7277,37.8629,37.7209,37.8223,92200.0
2013-07-16 12:30:00,55.93,56.01,55.91,55.91,107700.0,37.8155,37.8696,37.802,37.802,107700.0
2013-07-16 13:00:00,55.91,55.91,55.76,55.91,128800.0,37.802,37.802,37.7006,37.802,128800.0
2013-07-16 13:30:00,55.89,56.03,55.88,55.97,125400.0,37.7885,37.8832,37.7817,37.8426,125400.0
2013-07-16 14:00:00,55.98,56.04,55.92,55.98,118300.0,37.8494,37.8899,37.8088,37.8494,118300.0
2013-07-16 14:30:00,55.98,56.16,55.93,56.14,114400.0,37.8494,37.9711,37.8155,37.9575,114400.0
2013-07-16 15:00:00,56.14,56.14,55.98,56.07,90700.0,37.9575,37.9575,37.8494,37.9102,90700.0
2013-07-16 15:30:00,56.08,56.2,56.05,56.18,241500.0,37.917,37.9981,37.8967,37.9846,241500.0
2013-07-17 09:30:00,56.24,56.66,56.13,56.44,155500.0,38.0251,38.3091,37.9508,38.1604,155500.0
2013-07-17 10:00:00,56.41,56.66,56.35,56.54,80700.0,38.1401,38.3091,38.0995,38.228,80700.0
2013-07-17 10:30:00,56.55,56.58,56.08,56.33,162300.0,38.2347,38.255,37.917,38.086,162300.0
2013-07-17 11:00:00,56.36,56.45,56.28,56.28,86500.0,38.1063,38.1671,38.0522,38.0522,86500.0
2013-07-17 11:30:00,56.27,56.31,56.1,56.12,64300.0,38.0454,38.0725,37.9305,37.944,64300.0
2013-07-17 12:00:00,56.11,56.37,56.11,56.32,78200.0,37.9372,38.113,37.9372,38.0792,78200.0
2013-07-17 12:30:00,56.34,56.37,56.27,56.3,49200.0,38.0928,38.113,38.0454,38.0657,49200.0
2013-07-17 13:00:00,56.31,56.41,56.28,56.35,75300.0,38.0725,38.1401,38.0522,38.0995,75300.0
2013-07-17 13:30:00,56.35,56.35,56.26,56.29,82700.0,38.0995,38.0995,38.0387,38.059,82700.0
2013-07-17 14:00:00,56.28,56.41,56.25,56.4,46900.0,38.0522,38.1401,38.0319,38.1333,46900.0
2013-07-17 14:30:00,56.41,56.41,56.19,56.24,60500.0,38.1401,38.1401,37.9913,38.0251,60500.0
2013-07-17 15:00:00,56.24,56.27,56.12,56.16,80600.0,38.0251,38.0454,37.944,37.9711,80600.0
2013-07-17 15:30:00,56.16,56.17,56.04,56.15,247400.0,37.9711,37.9778,37.8899,37.9643,247400.0
2013-07-18 09:30:00,56.32,56.83,56.2,56.75,172900.0,38.0792,38.4241,37.9981,38.37,172900.0
2013-07-18 10:00:00,56.74,56.84,56.67,56.76,130100.0,38.3632,38.4308,38.3159,38.3767,130100.0
2013-07-18 10:30:00,56.76,56.98,56.73,56.91,180400.0,38.3767,38.5255,38.3564,38.4781,180400.0
2013-07-18 11:00:00,56.91,57.11,56.91,56.98,210300.0,38.4781,38.6134,38.4781,38.5255,210300.0
2013-07-18 11:30:00,56.98,57.03,56.88,56.91,92100.0,38.5255,38.5593,38.4579,38.4781,92100.0
2013-07-18 12:00:00,56.91,57.03,56.81,56.82,113700.0,38.4781,38.5593,38.4105,38.4173,113700.0
2013-07-18 12:30:00,56.81,56.92,56.78,56.89,67900.0,38.4105,38.4849,38.3903,38.4646,67900.0
2013-07-18 13:00:00,56.89,56.97,56.85,56.89,78100.0,38.4646,38.5187,38.4376,38.4646,78100.0
2013-07-18 13:30:00,56.91,57.03,56.88,56.96,122100.0,38.4781,38.5593,38.4579,38.512,122100.0
2013-07-18 14:00:00,56.96,57.01,56.86,56.88,130800.0,38.512,38.5458,38.4443,38.4579,130800.0
2013-07-18 14:30:00,56.89,56.96,56.77,56.95,197600.0,38.4646,38.512,38.3835,38.5052,197600.0
2013-07-18 15:00:00,56.94,56.94,56.73,56.8,156000.0,38.4984,38.4984,38.3564,38.4038,156000.0
2013-07-18 15:30:00,56.81,56.84,56.66,56.77,496400.0,38.4105,38.4308,38.3091,38.3835,496400.0
2013-07-19 09:30:00,56.82,57.77,56.75,57.7,747500.0,38.4173,39.0596,38.37,39.0123,747500.0
2013-07-19 10:00:00,57.7,57.83,57.35,57.51,299200.0,39.0123,39.1002,38.7756,38.8838,299200.0
2013-07-19 10:30:00,57.51,57.65,57.47,57.57,120400.0,38.8838,38.9785,38.8568,38.9244,120400.0
2013-07-19 11:00:00,57.56,57.72,57.53,57.57,135300.0,38.9176,39.0258,38.8973,38.9244,135300.0
2013-07-19 11:30:00,57.57,57.69,57.55,57.6,117300.0,38.9244,39.0055,38.9109,38.9447,117300.0
2013-07-19 12:00:00,57.61,57.68,57.61,57.65,69700.0,38.9514,38.9988,38.9514,38.9785,69700.0
2013-07-19 12:30:00,57.65,57.7,57.56,57.67,74300.0,38.9785,39.0123,38.9176,38.992,74300.0
2013-07-19 13:00:00,57.66,57.76,57.66,57.7,78500.0,38.9852,39.0529,38.9852,39.0123,78500.0
2013-07-19 13:30:00,57.71,57.8,57.71,57.79,95900.0,39.019,39.0799,39.019,39.0731,95900.0
2013-07-19 14:00:00,57.79,57.88,57.74,57.86,176600.0,39.0731,39.134,39.0393,39.1205,176600.0
2013-07-19 14:30:00,57.86,57.93,57.83,57.84,165200.0,39.1205,39.1678,39.1002,39.1069,165200.0
2013-07-19 15:00:00,57.85,57.99,57.81,57.94,234900.0,39.1137,39.2084,39.0867,39.1746,234900.0
2013-07-19 15:30:00,57.93,57.96,57.85,57.88,591200.0,39.1678,39.1881,39.1137,39.134,591200.0
2013-07-22 09:30:00,57.75,57.85,57.11,57.28,179800.0,39.0461,39.1137,38.6134,38.7283,179800.0
2013-07-22 10:00:00,57.26,57.57,57.13,57.5,173100.0,38.7148,38.9244,38.6269,38.8771,173100.0
2013-07-22 10:30:00,57.49,57.55,57.34,57.35,140700.0,38.8703,38.9109,38.7689,38.7756,140700.0
2013-07-22 11:00:00,57.35,57.48,57.35,57.47,100700.0,38.7756,38.8635,38.7756,38.8568,100700.0
2013-07-22 11:30:00,57.45,57.54,57.37,57.38,113200.0,38.8433,38.9041,38.7892,38.7959,113200.0
2013-07-22 12:00:00,57.39,57.44,57.3,57.42,96400.0,38.8027,38.8365,38.7418,38.823,96400.0
2013-07-22 12:30:00,57.42,57.52,57.39,57.45,82000.0,38.823,38.8906,38.8027,38.8433,82000.0
2013-07-22 13:00:00,57.45,57.49,57.26,57.33,53900.0,38.8433,38.8703,38.7148,38.7621,53900.0
2013-07-22 13:30:00,57.33,57.38,57.14,57.25,99400.0,38.7621,38.7959,38.6337,38.708,99400.0
2013-07-22 14:00:00,57.25,57.4,57.22,57.32,120200.0,38.708,38.8094,38.6877,38.7554,120200.0
2013-07-22 14:30:00,57.32,57.37,57.26,57.36,67000.0,38.7554,38.7892,38.7148,38.7824,67000.0
2013-07-22 15:00:00,57.36,57.4,57.31,57.37,100600.0,38.7824,38.8094,38.7486,38.7892,100600.0
2013-07-22 15:30:00,57.37,57.39,57.25,57.28,350200.0,38.7892,38.8027,38.708,38.7283,350200.0
2013-07-23 09:30:00,57.51,57.82,57.33,57.82,188000.0,38.8838,39.0934,38.7621,39.0934,188000.0
2013-07-23 10:00:00,57.82,57.84,57.48,57.56,113400.0,39.0934,39.1069,38.8635,38.9176,113400.0
2013-07-23 10:30:00,57.56,57.57,57.14,57.31,167600.0,38.9176,38.9244,38.6337,38.7486,167600.0
2013-07-23 11:00:00,57.3,57.31,57.13,57.13,117300.0,38.7418,38.7486,38.6269,38.6269,117300.0
2013-07-23 11:30:00,57.12,57.48,57.09,57.38,120800.0,38.6201,38.8635,38.5998,38.7959,120800.0
2013-07-23 12:00:00,57.37,57.38,57.13,57.17,117700.0,38.7892,38.7959,38.6269,38.6539,117700.0
2013-07-23 12:30:00,57.17,57.17,57.04,57.09,106900.0,38.6539,38.6539,38.566,38.5998,106900.0
2013-07-23 13:00:00,57.09,57.23,57.08,57.22,103600.0,38.5998,38.6945,38.5931,38.6877,103600.0
2013-07-23 13:30:00,57.22,57.23,57.11,57.15,140500.0,38.6877,38.6945,38.6134,38.6404,140500.0
2013-07-23 14:00:00,57.16,57.29,57.15,57.29,164600.0,38.6472,38.7351,38.6404,38.7351,164600.0
2013-07-23 14:30:00,57.3,57.48,57.28,57.33,138100.0,38.7418,38.8635,38.7283,38.7621,138100.0
2013-07-23 15:00:00,57.33,57.49,57.29,57.48,160100.0,38.7621,38.8703,38.7351,38.8635,160100.0
2013-07-23 15:30:00,57.48,57.5,57.4,57.43,307500.0,38.8635,38.8771,38.8094,38.8297,307500.0
2013-07-24 09:30:00,57.4,57.4,56.8,56.81,362000.0,38.8094,38.8094,38.4038,38.4105,362000.0
2013-07-24 10:00:00,56.8,56.85,56.58,56.81,364200.0,38.4038,38.4376,38.255,38.4105,364200.0
2013-07-24 10:30:00,56.82,56.95,56.76,56.82,150500.0,38.4173,38.5052,38.3767,38.4173,150500.0
2013-07-24 11:00:00,56.82,56.91,56.78,56.81,163700.0,38.4173,38.4781,38.3903,38.4105,163700.0
2013-07-24 11:30:00,56.83,56.89,56.79,56.8,128000.0,38.4241,38.4646,38.397,38.4038,128000.0
2013-07-24 12:00:00,56.8,56.88,56.77,56.81,168300.0,38.4038,38.4579,38.3835,38.4105,168300.0
2013-07-24 12:30:00,56.82,56.82,56.5,56.51,112700.0,38.4173,38.4173,38.2009,38.2077,112700.0
2013-07-24 13:00:00,56.51,56.61,56.26,56.37,161200.0,38.2077,38.2753,38.0387,38.113,161200.0
2013-07-24 13:30:00,56.38,56.38,56.18,56.26,164400.0,38.1198,38.1198,37.9846,38.0387,164400.0
2013-07-24 14:00:00,56.26,56.41,56.19,56.2,176200.0,38.0387,38.1401,37.9913,37.9981,176200.0
2013-07-24 14:30:00,56.2,56.28,56.09,56.26,165300.0,37.9981,38.0522,37.9237,38.0387,165300.0
2013-07-24 15:00:00,56.25,56.34,56.18,56.32,153800.0,38.0319,38.0928,37.9846,38.0792,153800.0
2013-07-24 15:30:00,56.32,56.38,56.18,56.35,365700.0,38.0792,38.1198,37.9846,38.0995,365700.0
2013-07-25 09:30:00,56.27,56.8,56.08,56.7,352600.0,38.0454,38.4038,37.917,38.3362,352600.0
2013-07-25 10:00:00,56.71,56.75,56.17,56.19,235800.0,38.3429,38.37,37.9778,37.9913,235800.0
2013-07-25 10:30:00,56.21,56.38,56.07,56.28,121900.0,38.0049,38.1198,37.9102,38.0522,121900.0
2013-07-25 11:00:00,56.28,56.33,56.15,56.29,136200.0,38.0522,38.086,37.9643,38.059,136200.0
2013-07-25 11:30:00,56.28,56.34,56.17,56.25,142400.0,38.0522,38.0928,37.9778,38.0319,142400.0
2013-07-25 12:00:00,56.23,56.58,56.18,56.53,117600.0,38.0184,38.255,37.9846,38.2212,117600.0
2013-07-25 12:30:00,56.54,56.76,56.52,56.7,134500.0,38.228,38.3767,38.2145,38.3362,134500.0
2013-07-25 13:00:00,56.71,56.76,56.66,56.75,126300.0,38.3429,38.3767,38.3091,38.37,126300.0
2013-07-25 13:30:00,56.75,56.8,56.58,56.64,164800.0,38.37,38.4038,38.255,38.2956,164800.0
2013-07-25 14:00:00,56.65,56.74,56.47,56.48,129200.0,38.3024,38.3632,38.1807,38.1874,129200.0
2013-07-25 14:30:00,56.49,56.55,56.38,56.38,233400.0,38.1942,38.2347,38.1198,38.1198,233400.0
2013-07-25 15:00:00,56.38,56.51,56.38,56.5,287300.0,38.1198,38.2077,38.1198,38.2009,287300.0
2013-07-25 15:30:00,56.5,56.61,56.43,56.5,558700.0,38.2009,38.2753,38.1536,38.2009,558700.0
2013-07-26 09:30:00,56.27,56.39,56.02,56.31,223000.0,38.0454,38.1266,37.8764,38.0725,223000.0
2013-07-26 10:00:00,56.28,56.43,56.07,56.12,150200.0,38.0522,38.1536,37.9102,37.944,150200.0
2013-07-26 10:30:00,56.1,56.12,55.75,55.87,159700.0,37.9305,37.944,37.6938,37.775,159700.0
2013-07-26 11:00:00,55.86,55.94,55.74,55.78,139500.0,37.7682,37.8223,37.6871,37.7141,139500.0
2013-07-26 11:30:00,55.8,56.1,55.78,56.0,210300.0,37.7277,37.9305,37.7141,37.8629,210300.0
2013-07-26 12:00:00,56.0,56.12,55.79,55.82,157100.0,37.8629,37.944,37.7209,37.7412,157100.0
2013-07-26 12:30:00,55.83,55.87,55.67,55.68,165800.0,37.7479,37.775,37.6398,37.6465,165800.0
2013-07-26 13:00:00,55.69,55.78,55.65,55.68,185300.0,37.6533,37.7141,37.6262,37.6465,185300.0
2013-07-26 13:30:00,55.68,55.7,55.54,55.58,136100.0,37.6465,37.66,37.5519,37.5789,136100.0
2013-07-26 14:00:00,55.58,55.63,55.44,55.44,171800.0,37.5789,37.6127,37.4842,37.4842,171800.0
2013-07-26 14:30:00,55.44,55.56,55.42,55.49,142500.0,37.4842,37.5654,37.4707,37.5181,142500.0
2013-07-26 15:00:00,55.49,55.75,55.48,55.69,230100.0,37.5181,37.6938,37.5113,37.6533,230100.0
2013-07-26 15:30:00,55.69,55.89,55.68,55.85,468400.0,37.6533,37.7885,37.6465,37.7615,468400.0
2013-07-29 09:30:00,55.38,55.79,55.08,55.13,351000.0,37.4437,37.7209,37.2408,37.2746,351000.0
2013-07-29 10:00:00,55.14,55.14,54.6,54.66,302300.0,37.2814,37.2814,36.9163,36.9569,302300.0
2013-07-29 10:30:00,54.68,54.89,54.63,54.85,169600.0,36.9704,37.1124,36.9366,37.0853,169600.0
2013-07-29 11:00:00,54.84,54.85,54.55,54.58,212300.0,37.0786,37.0853,36.8825,36.9028,212300.0
2013-07-29 11:30:00,54.59,54.69,54.53,54.6,187900.0,36.9095,36.9772,36.869,36.9163,187900.0
2013-07-29 12:00:00,54.6,54.75,54.49,54.74,251400.0,36.9163,37.0177,36.8419,37.011,251400.0
2013-07-29 12:30:00,54.74,54.74,54.6,54.66,117900.0,37.011,37.011,36.9163,36.9569,117900.0
2013-07-29 13:00:00,54.66,54.84,54.65,54.81,121100.0,36.9569,37.0786,36.9501,37.0583,121100.0
2013-07-29 13:30:00,54.82,54.87,54.71,54.8,83100.0,37.0651,37.0989,36.9907,37.0515,83100.0
2013-07-29 14:00:00,54.8,54.95,54.8,54.86,111000.0,37.0515,37.1529,37.0515,37.0921,111000.0
2013-07-29 14:30:00,54.86,54.94,54.8,54.9,130000.0,37.0921,37.1462,37.0515,37.1191,130000.0
2013-07-29 15:00:00,54.9,54.94,54.73,54.77,251800.0,37.1191,37.1462,37.0042,37.0312,251800.0
2013-07-29 15:30:00,54.78,54.8,54.65,54.75,614600.0,37.038,37.0515,36.9501,37.0177,614600.0
2013-07-30 09:30:00,54.9,54.9,54.3,54.4,195200.0,37.1191,37.1191,36.7135,36.7811,195200.0
2013-07-30 10:00:00,54.39,54.5,54.25,54.26,292000.0,36.7743,36.8487,36.6797,36.6864,292000.0
2013-07-30 10:30:00,54.26,54.3,54.14,54.23,247200.0,36.6864,36.7135,36.6053,36.6661,247200.0
2013-07-30 11:00:00,54.23,54.3,54.11,54.18,277700.0,36.6661,36.7135,36.585,36.6323,277700.0
2013-07-30 11:30:00,54.18,54.4,54.08,54.35,188200.0,36.6323,36.7811,36.5647,36.7473,188200.0
2013-07-30 12:00:00,54.34,54.4,54.24,54.39,185900.0,36.7405,36.7811,36.6729,36.7743,185900.0
2013-07-30 12:30:00,54.39,54.5,54.39,54.44,133400.0,36.7743,36.8487,36.7743,36.8081,133400.0
2013-07-30 13:00:00,54.45,54.51,54.37,54.48,177600.0,36.8149,36.8555,36.7608,36.8352,177600.0
2013-07-30 13:30:00,54.47,54.54,54.4,54.51,572900.0,36.8284,36.8757,36.7811,36.8555,572900.0
2013-07-30 14:00:00,54.5,54.55,54.42,54.55,220800.0,36.8487,36.8825,36.7946,36.8825,220800.0
2013-07-30 14:30:00,54.55,54.7,54.48,54.68,201700.0,36.8825,36.9839,36.8352,36.9704,201700.0
2013-07-30 15:00:00,54.68,54.85,54.64,54.85,219400.0,36.9704,37.0853,36.9433,37.0853,219400.0
2013-07-30 15:30:00,54.85,55.06,54.8,54.9,506000.0,37.0853,37.2273,37.0515,37.1191,506000.0
2013-07-31 09:30:00,55.15,55.3,54.9,55.25,238600.0,37.2882,37.3896,37.1191,37.3558,238600.0
2013-07-31 10:00:00,55.27,55.3,55.17,55.27,253700.0,37.3693,37.3896,37.3017,37.3693,253700.0
2013-07-31 10:30:00,55.25,55.29,55.13,55.23,300000.0,37.3558,37.3828,37.2746,37.3423,300000.0
2013-07-31 11:00:00,55.23,55.24,55.04,55.04,153900.0,37.3423,37.349,37.2138,37.2138,153900.0
2013-07-31 11:30:00,55.04,55.12,55.0,55.05,125200.0,37.2138,37.2679,37.1868,37.2206,125200.0
2013-07-31 12:00:00,55.06,55.14,55.01,55.06,244600.0,37.2273,37.2814,37.1935,37.2273,244600.0
2013-07-31 12:30:00,55.07,55.11,55.02,55.06,128800.0,37.2341,37.2611,37.2003,37.2273,128800.0
2013-07-31 13:00:00,55.07,55.11,54.98,55.11,295100.0,37.2341,37.2611,37.1732,37.2611,295100.0
2013-07-31 13:30:00,55.11,55.19,55.09,55.1,136800.0,37.2611,37.3152,37.2476,37.2544,136800.0
2013-07-31 14:00:00,55.1,55.31,54.96,55.14,250500.0,37.2544,37.3964,37.1597,37.2814,250500.0
2013-07-31 14:30:00,55.15,55.43,55.15,55.4,276700.0,37.2882,37.4775,37.2882,37.4572,276700.0
2013-07-31 15:00:00,55.41,55.43,55.23,55.34,177100.0,37.464,37.4775,37.3423,37.4166,177100.0
2013-07-31 15:30:00,55.35,55.35,54.93,55.01,520000.0,37.4234,37.4234,37.1394,37.1935,520000.0
2013-08-01 09:30:00,55.52,56.0,55.51,55.78,232000.0,37.5383,37.8629,37.5316,37.7141,232000.0
2013-08-01 10:00:00,55.79,56.09,55.72,56.06,224400.0,37.7209,37.9237,37.6736,37.9034,224400.0
2013-08-01 10:30:00,56.05,56.14,55.93,56.11,251700.0,37.8967,37.9575,37.8155,37.9372,251700.0
2013-08-01 11:00:00,56.12,56.14,55.93,55.97,133300.0,37.944,37.9575,37.8155,37.8426,133300.0
2013-08-01 11:30:00,55.98,56.16,55.98,56.14,103800.0,37.8494,37.9711,37.8494,37.9575,103800.0
2013-08-01 12:00:00,56.12,56.25,56.06,56.23,101200.0,37.944,38.0319,37.9034,38.0184,101200.0
2013-08-01 12:30:00,56.24,56.3,56.2,56.22,100100.0,38.0251,38.0657,37.9981,38.0116,100100.0
2013-08-01 13:00:00,56.22,56.3,56.21,56.26,75300.0,38.0116,38.0657,38.0049,38.0387,75300.0
2013-08-01 13:30:00,56.25,56.35,56.21,56.32,105300.0,38.0319,38.0995,38.0049,38.0792,105300.0
2013-08-01 14:00:00,56.32,56.46,56.32,56.45,118400.0,38.0792,38.1739,38.0792,38.1671,118400.0
2013-08-01 14:30:00,56.45,56.5,56.33,56.45,205900.0,38.1671,38.2009,38.086,38.1671,205900.0
2013-08-01 15:00:00,56.44,56.54,56.31,56.34,199500.0,38.1604,38.228,38.0725,38.0928,199500.0
2013-08-01 15:30:00,56.33,56.45,56.3,56.33,340400.0,38.086,38.1671,38.0657,38.086,340400.0
2013-08-02 09:30:00,56.16,56.2,55.75,55.91,150000.0,37.9711,37.9981,37.6938,37.802,150000.0
2013-08-02 10:00:00,55.89,56.04,55.67,56.04,124900.0,37.7885,37.8899,37.6398,37.8899,124900.0
2013-08-02 10:30:00,56.02,56.04,55.86,55.92,70600.0,37.8764,37.8899,37.7682,37.8088,70600.0
2013-08-02 11:00:00,55.92,55.93,55.79,55.89,57600.0,37.8088,37.8155,37.7209,37.7885,57600.0
2013-08-02 11:30:00,55.89,55.91,55.72,55.75,94900.0,37.7885,37.802,37.6736,37.6938,94900.0
2013-08-02 12:00:00,55.74,55.8,55.7,55.74,123100.0,37.6871,37.7277,37.66,37.6871,123100.0
2013-08-02 12:30:00,55.74,55.78,55.71,55.73,94200.0,37.6871,37.7141,37.6668,37.6803,94200.0
2013-08-02 13:00:00,55.75,55.77,55.68,55.71,57600.0,37.6938,37.7074,37.6465,37.6668,57600.0
2013-08-02 13:30:00,55.72,55.76,55.64,55.75,104000.0,37.6736,37.7006,37.6195,37.6938,104000.0
2013-08-02 14:00:00,55.74,55.79,55.7,55.79,174200.0,37.6871,37.7209,37.66,37.7209,174200.0
2013-08-02 14:30:00,55.78,55.9,55.73,55.88,395100.0,37.7141,37.7953,37.6803,37.7817,395100.0
2013-08-02 15:00:00,55.89,55.97,55.88,55.94,131800.0,37.7885,37.8426,37.7817,37.8223,131800.0
2013-08-02 15:30:00,55.94,56.01,55.91,55.97,473700.0,37.8223,37.8696,37.802,37.8426,473700.0
2013-08-05 09:30:00,55.83,55.93,55.71,55.9,301200.0,37.7479,37.8155,37.6668,37.7953,301200.0
2013-08-05 10:00:00,55.9,55.91,55.78,55.84,356000.0,37.7953,37.802,37.7141,37.7547,356000.0
2013-08-05 10:30:00,55.83,56.06,55.82,56.06,366900.0,37.7479,37.9034,37.7412,37.9034,366900.0
2013-08-05 11:00:00,56.06,56.21,56.05,56.2,194400.0,37.9034,38.0049,37.8967,37.9981,194400.0
2013-08-05 11:30:00,56.2,56.23,56.06,56.23,116500.0,37.9981,38.0184,37.9034,38.0184,116500.0
2013-08-05 12:00:00,56.23,56.27,56.1,56.15,173200.0,38.0184,38.0454,37.9305,37.9643,173200.0
2013-08-05 12:30:00,56.15,56.16,56.05,56.07,83600.0,37.9643,37.9711,37.8967,37.9102,83600.0
2013-08-05 13:00:00,56.06,56.07,55.88,55.96,106400.0,37.9034,37.9102,37.7817,37.8358,106400.0
2013-08-05 13:30:00,55.96,56.0,55.91,55.98,120800.0,37.8358,37.8629,37.802,37.8494,120800.0
2013-08-05 14:00:00,55.98,56.05,55.96,56.02,125400.0,37.8494,37.8967,37.8358,37.8764,125400.0
2013-08-05 14:30:00,56.02,56.05,56.0,56.02,140000.0,37.8764,37.8967,37.8629,37.8764,140000.0
2013-08-05 15:00:00,56.02,56.03,55.96,56.0,165500.0,37.8764,37.8832,37.8358,37.8629,165500.0
2013-08-05 15:30:00,56.0,56.01,55.96,56.0,390200.0,37.8629,37.8696,37.8358,37.8629,390200.0
2013-08-06 09:30:00,55.97,56.04,55.56,55.79,215800.0,37.8426,37.8899,37.5654,37.7209,215800.0
2013-08-06 10:00:00,55.8,55.8,55.51,55.68,155500.0,37.7277,37.7277,37.5316,37.6465,155500.0
2013-08-06 10:30:00,55.68,55.69,55.47,55.57,107100.0,37.6465,37.6533,37.5045,37.5721,107100.0
2013-08-06 11:00:00,55.54,55.91,55.52,55.91,155700.0,37.5519,37.802,37.5383,37.802,155700.0
2013-08-06 11:30:00,55.91,55.94,55.56,55.58,187700.0,37.802,37.8223,37.5654,37.5789,187700.0
2013-08-06 12:00:00,55.59,55.74,55.55,55.74,87700.0,37.5857,37.6871,37.5586,37.6871,87700.0
2013-08-06 12:30:00,55.73,55.85,55.72,55.8,79700.0,37.6803,37.7615,37.6736,37.7277,79700.0
2013-08-06 13:00:00,55.81,55.9,55.8,55.82,94400.0,37.7344,37.7953,37.7277,37.7412,94400.0
2013-08-06 13:30:00,55.81,55.84,55.73,55.77,83300.0,37.7344,37.7547,37.6803,37.7074,83300.0
2013-08-06 14:00:00,55.76,55.84,55.65,55.74,152800.0,37.7006,37.7547,37.6262,37.6871,152800.0
2013-08-06 14:30:00,55.74,55.76,55.6,55.65,161500.0,37.6871,37.7006,37.5924,37.6262,161500.0
2013-08-06 15:00:00,55.65,55.7,55.55,55.56,321600.0,37.6262,37.66,37.5586,37.5654,321600.0
2013-08-06 15:30:00,55.56,55.82,55.43,55.81,697900.0,37.5654,37.7412,37.4775,37.7344,697900.0
2013-08-07 09:30:00,57.5,57.6,56.55,57.09,1014600.0,38.8771,38.9447,38.2347,38.5998,1014600.0
2013-08-07 10:00:00,57.17,57.34,55.84,55.99,832100.0,38.6539,38.7689,37.7547,37.8561,832100.0
2013-08-07 10:30:00,55.98,56.15,55.52,55.53,503100.0,37.8494,37.9643,37.5383,37.5451,503100.0
2013-08-07 11:00:00,55.53,57.18,55.15,57.04,1536700.0,37.5451,38.6607,37.2882,38.566,1536700.0
2013-08-07 11:30:00,57.06,57.07,56.25,56.77,596500.0,38.5796,38.5863,38.0319,38.3835,596500.0
2013-08-07 12:00:00,56.77,57.0,56.39,56.53,150900.0,38.3835,38.539,38.1266,38.2212,150900.0
2013-08-07 12:30:00,56.51,56.55,56.35,56.45,171400.0,38.2077,38.2347,38.0995,38.1671,171400.0
2013-08-07 13:00:00,56.45,56.58,56.42,56.57,144400.0,38.1671,38.255,38.1468,38.2483,144400.0
2013-08-07 13:30:00,56.57,56.61,56.11,56.33,329200.0,38.2483,38.2753,37.9372,38.086,329200.0
2013-08-07 14:00:00,56.34,56.44,56.21,56.22,231600.0,38.0928,38.1604,38.0049,38.0116,231600.0
2013-08-07 14:30:00,56.22,56.36,56.11,56.36,323400.0,38.0116,38.1063,37.9372,38.1063,323400.0
2013-08-07 15:00:00,56.35,56.68,56.28,56.68,345400.0,38.0995,38.3226,38.0522,38.3226,345400.0
2013-08-07 15:30:00,56.68,56.86,56.4,56.69,640000.0,38.3226,38.4443,38.1333,38.3294,640000.0
2013-08-08 09:30:00,56.7,57.92,56.7,57.9,487500.0,38.3362,39.161,38.3362,39.1475,487500.0
2013-08-08 10:00:00,57.9,58.1,57.76,57.93,361200.0,39.1475,39.2827,39.0529,39.1678,361200.0
2013-08-08 10:30:00,57.9,57.9,57.46,57.8,342600.0,39.1475,39.1475,38.85,39.0799,342600.0
2013-08-08 11:00:00,57.81,58.08,57.81,58.07,272900.0,39.0867,39.2692,39.0867,39.2624,272900.0
2013-08-08 11:30:00,58.07,58.13,57.93,58.03,298200.0,39.2624,39.303,39.1678,39.2354,298200.0
2013-08-08 12:00:00,58.03,58.54,58.03,58.42,366500.0,39.2354,39.5802,39.2354,39.4991,366500.0
2013-08-08 12:30:00,58.42,58.54,58.35,58.51,217900.0,39.4991,39.5802,39.4518,39.5599,217900.0
2013-08-08 13:00:00,58.51,58.6,58.39,58.44,268600.0,39.5599,39.6208,39.4788,39.5126,268600.0
2013-08-08 13:30:00,58.43,59.06,58.41,58.93,405800.0,39.5059,39.9318,39.4923,39.8439,405800.0
2013-08-08 14:00:00,58.91,59.35,58.77,59.35,311700.0,39.8304,40.1279,39.7357,40.1279,311700.0
2013-08-08 14:30:00,59.35,59.4,59.04,59.05,377500.0,40.1279,40.1617,39.9183,39.925,377500.0
2013-08-08 15:00:00,59.05,59.13,58.92,58.93,337400.0,39.925,39.9791,39.8372,39.8439,337400.0
2013-08-08 15:30:00,58.92,58.93,58.66,58.68,939500.0,39.8372,39.8439,39.6614,39.6749,939500.0
2013-08-09 09:30:00,58.68,58.88,58.62,58.76,245700.0,39.6749,39.8101,39.6343,39.729,245700.0
2013-08-09 10:00:00,58.76,58.95,58.42,58.5,298100.0,39.729,39.8574,39.4991,39.5532,298100.0
2013-08-09 10:30:00,58.51,58.84,58.44,58.6,250900.0,39.5599,39.7831,39.5126,39.6208,250900.0
2013-08-09 11:00:00,58.58,58.66,58.33,58.46,164000.0,39.6073,39.6614,39.4382,39.5261,164000.0
2013-08-09 11:30:00,58.46,58.62,58.42,58.51,136700.0,39.5261,39.6343,39.4991,39.5599,136700.0
2013-08-09 12:00:00,58.51,58.6,58.47,58.49,128200.0,39.5599,39.6208,39.5329,39.5464,128200.0
2013-08-09 12:30:00,58.49,58.6,58.48,58.5,104000.0,39.5464,39.6208,39.5397,39.5532,104000.0
2013-08-09 13:00:00,58.5,58.63,58.48,58.59,86300.0,39.5532,39.6411,39.5397,39.614,86300.0
2013-08-09 13:30:00,58.6,58.71,58.51,58.58,120300.0,39.6208,39.6952,39.5599,39.6073,120300.0
2013-08-09 14:00:00,58.58,58.69,58.44,58.59,167600.0,39.6073,39.6816,39.5126,39.614,167600.0
2013-08-09 14:30:00,58.6,58.7,58.46,58.53,171600.0,39.6208,39.6884,39.5261,39.5735,171600.0
2013-08-09 15:00:00,58.53,58.65,58.51,58.56,215400.0,39.5735,39.6546,39.5599,39.5937,215400.0
2013-08-09 15:30:00,58.56,58.56,58.42,58.5,366200.0,39.5937,39.5937,39.4991,39.5532,366200.0
2013-08-12 09:30:00,58.4,58.65,58.17,58.28,266400.0,39.4856,39.6546,39.3301,39.4044,266400.0
2013-08-12 10:00:00,58.28,58.39,58.17,58.31,191700.0,39.4044,39.4788,39.3301,39.4247,191700.0
2013-08-12 10:30:00,58.31,58.44,58.23,58.29,162500.0,39.4247,39.5126,39.3706,39.4112,162500.0
2013-08-12 11:00:00,58.29,58.37,58.03,58.25,144200.0,39.4112,39.4653,39.2354,39.3842,144200.0
2013-08-12 11:30:00,58.25,58.3,58.1,58.15,186500.0,39.3842,39.418,39.2827,39.3165,186500.0
2013-08-12 12:00:00,58.14,58.27,58.12,58.14,64600.0,39.3098,39.3977,39.2963,39.3098,64600.0
2013-08-12 12:30:00,58.13,58.22,58.08,58.22,68400.0,39.303,39.3639,39.2692,39.3639,68400.0
2013-08-12 13:00:00,58.22,58.28,58.17,58.23,108000.0,39.3639,39.4044,39.3301,39.3706,108000.0
2013-08-12 13:30:00,58.22,58.34,58.21,58.26,93600.0,39.3639,39.445,39.3571,39.3909,93600.0
2013-08-12 14:00:00,58.26,58.28,58.17,58.19,97300.0,39.3909,39.4044,39.3301,39.3436,97300.0
2013-08-12 14:30:00,58.2,58.21,58.06,58.11,117100.0,39.3503,39.3571,39.2557,39.2895,117100.0
2013-08-12 15:00:00,58.11,58.13,57.95,57.96,209400.0,39.2895,39.303,39.1813,39.1881,209400.0
2013-08-12 15:30:00,57.96,58.04,57.86,57.9,397500.0,39.1881,39.2422,39.1205,39.1475,397500.0
2013-08-13 09:30:00,58.05,58.05,57.32,57.44,155700.0,39.2489,39.2489,38.7554,38.8365,155700.0
2013-08-13 10:00:00,57.44,57.47,57.19,57.28,187600.0,38.8365,38.8568,38.6675,38.7283,187600.0
2013-08-13 10:30:00,57.27,57.59,57.21,57.46,141100.0,38.7216,38.9379,38.681,38.85,141100.0
2013-08-13 11:00:00,57.46,57.64,57.45,57.64,119400.0,38.85,38.9717,38.8433,38.9717,119400.0
2013-08-13 11:30:00,57.63,57.76,57.54,57.73,119000.0,38.965,39.0529,38.9041,39.0326,119000.0
2013-08-13 12:00:00,57.72,57.74,57.58,57.67,80800.0,39.0258,39.0393,38.9311,38.992,80800.0
2013-08-13 12:30:00,57.67,57.69,57.55,57.55,82400.0,38.992,39.0055,38.9109,38.9109,82400.0
2013-08-13 13:00:00,57.54,57.58,57.47,57.55,96900.0,38.9041,38.9311,38.8568,38.9109,96900.0
2013-08-13 13:30:00,57.55,57.68,57.54,57.66,82400.0,38.9109,38.9988,38.9041,38.9852,82400.0
2013-08-13 14:00:00,57.65,57.71,57.59,57.59,116600.0,38.9785,39.019,38.9379,38.9379,116600.0
2013-08-13 14:30:00,57.58,57.59,57.43,57.54,125600.0,38.9311,38.9379,38.8297,38.9041,125600.0
2013-08-13 15:00:00,57.55,57.6,57.46,57.57,130500.0,38.9109,38.9447,38.85,38.9244,130500.0
2013-08-13 15:30:00,57.56,57.63,57.53,57.55,316100.0,38.9176,38.965,38.8973,38.9109,316100.0
2013-08-14 09:30:00,57.69,58.0,57.58,57.95,164700.0,39.0055,39.2151,38.9311,39.1813,164700.0
2013-08-14 10:00:00,57.96,58.13,57.83,58.11,182600.0,39.1881,39.303,39.1002,39.2895,182600.0
2013-08-14 10:30:00,58.13,58.15,57.77,57.79,141700.0,39.303,39.3165,39.0596,39.0731,141700.0
2013-08-14 11:00:00,57.77,57.89,57.75,57.8,95400.0,39.0596,39.1407,39.0461,39.0799,95400.0
2013-08-14 11:30:00,57.8,57.83,57.69,57.76,96400.0,39.0799,39.1002,39.0055,39.0529,96400.0
2013-08-14 12:00:00,57.77,58.04,57.75,58.04,1363100.0,39.0596,39.2422,39.0461,39.2422,1363100.0
2013-08-14 12:30:00,58.03,58.44,58.02,58.24,155100.0,39.2354,39.5126,39.2286,39.3774,155100.0
2013-08-14 13:00:00,58.22,58.27,58.15,58.19,83700.0,39.3639,39.3977,39.3165,39.3436,83700.0
2013-08-14 13:30:00,58.17,58.18,58.01,58.16,117600.0,39.3301,39.3368,39.2219,39.3233,117600.0
2013-08-14 14:00:00,58.17,58.2,58.1,58.14,97500.0,39.3301,39.3503,39.2827,39.3098,97500.0
2013-08-14 14:30:00,58.13,58.28,58.1,58.24,87000.0,39.303,39.4044,39.2827,39.3774,87000.0
2013-08-14 15:00:00,58.25,58.29,58.08,58.11,219200.0,39.3842,39.4112,39.2692,39.2895,219200.0
2013-08-14 15:30:00,58.11,58.15,57.92,57.96,308700.0,39.2895,39.3165,39.161,39.1881,308700.0
2013-08-15 09:30:00,57.58,57.86,57.41,57.52,185300.0,38.9311,39.1205,38.8162,38.8906,185300.0
2013-08-15 10:00:00,57.54,57.69,57.43,57.69,106500.0,38.9041,39.0055,38.8297,39.0055,106500.0
2013-08-15 10:30:00,57.68,57.85,57.66,57.67,141900.0,38.9988,39.1137,38.9852,38.992,141900.0
2013-08-15 11:00:00,57.67,58.06,57.66,57.99,106100.0,38.992,39.2557,38.9852,39.2084,106100.0
2013-08-15 11:30:00,58.0,58.05,57.91,57.94,104900.0,39.2151,39.2489,39.1543,39.1746,104900.0
2013-08-15 12:00:00,57.94,58.04,57.93,57.99,78100.0,39.1746,39.2422,39.1678,39.2084,78100.0
2013-08-15 12:30:00,57.99,58.12,57.99,57.99,134500.0,39.2084,39.2963,39.2084,39.2084,134500.0
2013-08-15 13:00:00,58.0,58.03,57.84,57.89,110600.0,39.2151,39.2354,39.1069,39.1407,110600.0
2013-08-15 13:30:00,57.88,58.05,57.88,57.97,81200.0,39.134,39.2489,39.134,39.1948,81200.0
2013-08-15 14:00:00,57.98,58.0,57.8,58.0,137000.0,39.2016,39.2151,39.0799,39.2151,137000.0
2013-08-15 14:30:00,58.0,58.04,57.91,57.97,138300.0,39.2151,39.2422,39.1543,39.1948,138300.0
2013-08-15 15:00:00,57.98,58.0,57.94,57.98,138000.0,39.2016,39.2151,39.1746,39.2016,138000.0
2013-08-15 15:30:00,57.99,58.08,57.92,58.01,453300.0,39.2084,39.2692,39.161,39.2219,453300.0
2013-08-16 09:30:00,57.81,57.89,57.5,57.77,302600.0,39.0867,39.1407,38.8771,39.0596,302600.0
2013-08-16 10:00:00,57.76,57.86,57.6,57.65,126600.0,39.0529,39.1205,38.9447,38.9785,126600.0
2013-08-16 10:30:00,57.64,57.75,57.55,57.61,136300.0,38.9717,39.0461,38.9109,38.9514,136300.0
2013-08-16 11:00:00,57.61,57.67,57.41,57.48,149600.0,38.9514,38.992,38.8162,38.8635,149600.0
2013-08-16 11:30:00,57.47,57.55,57.3,57.36,167500.0,38.8568,38.9109,38.7418,38.7824,167500.0
2013-08-16 12:00:00,57.36,57.51,57.26,57.27,139300.0,38.7824,38.8838,38.7148,38.7216,139300.0
2013-08-16 12:30:00,57.28,57.35,57.07,57.1,167000.0,38.7283,38.7756,38.5863,38.6066,167000.0
2013-08-16 13:00:00,57.1,57.13,56.97,57.03,130100.0,38.6066,38.6269,38.5187,38.5593,130100.0
2013-08-16 13:30:00,57.03,57.06,56.95,57.02,84700.0,38.5593,38.5796,38.5052,38.5525,84700.0
2013-08-16 14:00:00,57.03,57.09,56.9,56.97,110500.0,38.5593,38.5998,38.4714,38.5187,110500.0
2013-08-16 14:30:00,56.97,57.23,56.89,57.23,150800.0,38.5187,38.6945,38.4646,38.6945,150800.0
2013-08-16 15:00:00,57.21,57.35,57.19,57.34,228200.0,38.681,38.7756,38.6675,38.7689,228200.0
2013-08-16 15:30:00,57.35,57.53,57.35,57.37,474900.0,38.7756,38.8973,38.7756,38.7892,474900.0
2013-08-19 09:30:00,57.46,57.5,56.96,57.12,172000.0,38.85,38.8771,38.512,38.6201,172000.0
2013-08-19 10:00:00,57.09,57.23,56.81,56.85,268800.0,38.5998,38.6945,38.4105,38.4376,268800.0
2013-08-19 10:30:00,56.85,56.94,56.59,56.67,181200.0,38.4376,38.4984,38.2618,38.3159,181200.0
2013-08-19 11:00:00,56.68,56.78,56.53,56.69,101600.0,38.3226,38.3903,38.2212,38.3294,101600.0
2013-08-19 11:30:00,56.68,56.71,56.56,56.61,84800.0,38.3226,38.3429,38.2415,38.2753,84800.0
2013-08-19 12:00:00,56.61,56.63,56.45,56.55,165000.0,38.2753,38.2888,38.1671,38.2347,165000.0
2013-08-19 12:30:00,56.55,56.62,56.48,56.55,133900.0,38.2347,38.2821,38.1874,38.2347,133900.0
2013-08-19 13:00:00,56.56,56.58,56.49,56.5,188600.0,38.2415,38.255,38.1942,38.2009,188600.0
2013-08-19 13:30:00,56.5,56.64,56.46,56.6,176500.0,38.2009,38.2956,38.1739,38.2685,176500.0
2013-08-19 14:00:00,56.6,56.63,56.48,56.54,225300.0,38.2685,38.2888,38.1874,38.228,225300.0
2013-08-19 14:30:00,56.55,56.63,56.47,56.56,204400.0,38.2347,38.2888,38.1807,38.2415,204400.0
2013-08-19 15:00:00,56.55,56.6,56.38,56.38,455100.0,38.2347,38.2685,38.1198,38.1198,455100.0
2013-08-19 15:30:00,56.39,56.5,56.39,56.43,368800.0,38.1266,38.2009,38.1266,38.1536,368800.0
2013-08-20 09:30:00,56.95,57.3,56.65,57.25,381600.0,38.5052,38.7418,38.3024,38.708,381600.0
2013-08-20 10:00:00,57.26,57.5,57.19,57.4,184600.0,38.7148,38.8771,38.6675,38.8094,184600.0
2013-08-20 10:30:00,57.39,57.59,57.36,57.4,179800.0,38.8027,38.9379,38.7824,38.8094,179800.0
2013-08-20 11:00:00,57.39,57.54,57.24,57.28,108100.0,38.8027,38.9041,38.7013,38.7283,108100.0
2013-08-20 11:30:00,57.28,57.4,57.27,57.35,104200.0,38.7283,38.8094,38.7216,38.7756,104200.0
2013-08-20 12:00:00,57.36,57.4,57.27,57.34,110600.0,38.7824,38.8094,38.7216,38.7689,110600.0
2013-08-20 12:30:00,57.35,57.36,57.19,57.29,110000.0,38.7756,38.7824,38.6675,38.7351,110000.0
2013-08-20 13:00:00,57.28,57.3,56.99,56.99,156300.0,38.7283,38.7418,38.5322,38.5322,156300.0
2013-08-20 13:30:00,57.0,57.06,56.91,56.93,184900.0,38.539,38.5796,38.4781,38.4917,184900.0
2013-08-20 14:00:00,56.94,56.98,56.72,56.8,178200.0,38.4984,38.5255,38.3497,38.4038,178200.0
2013-08-20 14:30:00,56.81,56.89,56.76,56.81,165700.0,38.4105,38.4646,38.3767,38.4105,165700.0
2013-08-20 15:00:00,56.8,56.92,56.8,56.81,192800.0,38.4038,38.4849,38.4038,38.4105,192800.0
2013-08-20 15:30:00,56.8,56.87,56.52,56.54,496700.0,38.4038,38.4511,38.2145,38.228,496700.0
2013-08-21 09:30:00,56.4,56.6,56.03,56.37,207800.0,38.1333,38.2685,37.8832,38.113,207800.0
2013-08-21 10:00:00,56.37,56.74,56.34,56.73,271200.0,38.113,38.3632,38.0928,38.3564,271200.0
2013-08-21 10:30:00,56.73,56.96,56.55,56.69,165800.0,38.3564,38.512,38.2347,38.3294,165800.0
2013-08-21 11:00:00,56.68,56.7,56.36,56.42,135300.0,38.3226,38.3362,38.1063,38.1468,135300.0
2013-08-21 11:30:00,56.42,56.53,56.29,56.38,124700.0,38.1468,38.2212,38.059,38.1198,124700.0
2013-08-21 12:00:00,56.38,56.44,56.28,56.34,89500.0,38.1198,38.1604,38.0522,38.0928,89500.0
2013-08-21 12:30:00,56.34,56.44,56.29,56.39,172100.0,38.0928,38.1604,38.059,38.1266,172100.0
2013-08-21 13:00:00,56.39,56.4,56.25,56.29,166200.0,38.1266,38.1333,38.0319,38.059,166200.0
2013-08-21 13:30:00,56.29,56.53,56.28,56.41,94400.0,38.059,38.2212,38.0522,38.1401,94400.0
2013-08-21 14:00:00,56.41,56.49,56.1,56.34,222700.0,38.1401,38.1942,37.9305,38.0928,222700.0
2013-08-21 14:30:00,56.35,56.81,56.35,56.63,299300.0,38.0995,38.4105,38.0995,38.2888,299300.0
2013-08-21 15:00:00,56.64,56.64,56.37,56.4,142700.0,38.2956,38.2956,38.113,38.1333,142700.0
2013-08-21 15:30:00,56.4,56.48,56.08,56.09,702900.0,38.1333,38.1874,37.917,37.9237,702900.0
2013-08-22 09:30:00,56.24,56.91,56.15,56.79,216600.0,38.0251,38.4781,37.9643,38.397,216600.0
2013-08-22 10:00:00,56.79,57.04,56.73,57.0,121700.0,38.397,38.566,38.3564,38.539,121700.0
2013-08-22 10:30:00,57.04,57.2,57.03,57.09,126900.0,38.566,38.6742,38.5593,38.5998,126900.0
2013-08-22 11:00:00,57.09,57.31,57.08,57.14,122700.0,38.5998,38.7486,38.5931,38.6337,122700.0
2013-08-22 11:30:00,57.14,57.16,56.96,57.05,139000.0,38.6337,38.6472,38.512,38.5728,139000.0
2013-08-22 12:00:00,57.05,57.17,57.0,57.02,55200.0,38.5728,38.6539,38.539,38.5525,55200.0
2013-08-22 12:30:00,57.01,57.11,56.85,56.9,99500.0,38.5458,38.6134,38.4376,38.4714,99500.0
2013-08-22 13:00:00,56.92,57.19,56.91,57.18,137000.0,38.4849,38.6675,38.4781,38.6607,137000.0
2013-08-22 13:30:00,57.19,57.66,57.19,57.64,109200.0,38.6675,38.9852,38.6675,38.9717,109200.0
2013-08-22 14:00:00,57.62,57.71,57.4,57.43,79000.0,38.9582,39.019,38.8094,38.8297,79000.0
2013-08-22 14:30:00,57.42,57.48,57.29,57.29,37100.0,38.823,38.8635,38.7351,38.7351,37100.0
2013-08-22 15:00:00,57.3,57.59,57.25,57.56,78500.0,38.7418,38.9379,38.708,38.9176,78500.0
2013-08-22 15:30:00,57.57,57.58,57.31,57.32,361100.0,38.9244,38.9311,38.7486,38.7554,361100.0
2013-08-23 09:30:00,57.56,57.66,57.26,57.47,222900.0,38.9176,38.9852,38.7148,38.8568,222900.0
2013-08-23 10:00:00,57.47,58.03,57.45,58.01,278700.0,38.8568,39.2354,38.8433,39.2219,278700.0
2013-08-23 10:30:00,58.0,58.32,57.94,58.07,197600.0,39.2151,39.4315,39.1746,39.2624,197600.0
2013-08-23 11:00:00,58.07,58.16,58.0,58.04,109500.0,39.2624,39.3233,39.2151,39.2422,109500.0
2013-08-23 11:30:00,58.04,58.08,58.0,58.05,147900.0,39.2422,39.2692,39.2151,39.2489,147900.0
2013-08-23 12:00:00,58.06,58.13,58.04,58.05,93700.0,39.2557,39.303,39.2422,39.2489,93700.0
2013-08-23 12:30:00,58.05,58.14,58.04,58.11,61400.0,39.2489,39.3098,39.2422,39.2895,61400.0
2013-08-23 13:00:00,58.1,58.12,58.04,58.08,117600.0,39.2827,39.2963,39.2422,39.2692,117600.0
2013-08-23 13:30:00,58.08,58.13,58.05,58.11,82700.0,39.2692,39.303,39.2489,39.2895,82700.0
2013-08-23 14:00:00,58.1,58.16,58.07,58.13,82400.0,39.2827,39.3233,39.2624,39.303,82400.0
2013-08-23 14:30:00,58.12,58.15,57.98,58.08,246000.0,39.2963,39.3165,39.2016,39.2692,246000.0
2013-08-23 15:00:00,58.08,58.1,57.98,58.04,178900.0,39.2692,39.2827,39.2016,39.2422,178900.0
2013-08-23 15:30:00,58.04,58.17,58.0,58.12,277500.0,39.2422,39.3301,39.2151,39.2963,277500.0
2013-08-26 09:30:00,58.18,58.5,58.13,58.31,80300.0,39.3368,39.5532,39.303,39.4247,80300.0
2013-08-26 10:00:00,58.31,58.46,58.29,58.44,88200.0,39.4247,39.5261,39.4112,39.5126,88200.0
2013-08-26 10:30:00,58.44,58.57,58.4,58.55,81600.0,39.5126,39.6005,39.4856,39.587,81600.0
2013-08-26 11:00:00,58.56,58.58,58.39,58.39,84700.0,39.5937,39.6073,39.4788,39.4788,84700.0
2013-08-26 11:30:00,58.39,58.46,58.36,58.45,90900.0,39.4788,39.5261,39.4585,39.5194,90900.0
2013-08-26 12:00:00,58.44,58.51,58.37,58.37,81000.0,39.5126,39.5599,39.4653,39.4653,81000.0
2013-08-26 12:30:00,58.38,58.42,58.37,58.41,150600.0,39.472,39.4991,39.4653,39.4923,150600.0
2013-08-26 13:00:00,58.42,58.5,58.35,58.44,138000.0,39.4991,39.5532,39.4518,39.5126,138000.0
2013-08-26 13:30:00,58.44,58.49,58.4,58.45,96400.0,39.5126,39.5464,39.4856,39.5194,96400.0
2013-08-26 14:00:00,58.44,58.52,58.42,58.46,90700.0,39.5126,39.5667,39.4991,39.5261,90700.0
2013-08-26 14:30:00,58.45,58.53,58.44,58.52,127800.0,39.5194,39.5735,39.5126,39.5667,127800.0
2013-08-26 15:00:00,58.52,58.53,58.04,58.12,226800.0,39.5667,39.5735,39.2422,39.2963,226800.0
2013-08-26 15:30:00,58.11,58.3,58.06,58.07,509500.0,39.2895,39.418,39.2557,39.2624,509500.0
2013-08-27 09:30:00,57.56,58.0,57.56,57.84,219100.0,38.9176,39.2151,38.9176,39.1069,219100.0
2013-08-27 10:00:00,57.84,57.94,57.64,57.65,168900.0,39.1069,39.1746,38.9717,38.9785,168900.0
2013-08-27 10:30:00,57.66,57.69,57.48,57.69,175000.0,38.9852,39.0055,38.8635,39.0055,175000.0
2013-08-27 11:00:00,57.71,57.8,57.57,57.7,156900.0,39.019,39.0799,38.9244,39.0123,156900.0
2013-08-27 11:30:00,57.71,57.74,57.47,57.56,134300.0,39.019,39.0393,38.8568,38.9176,134300.0
2013-08-27 12:00:00,57.57,57.58,57.42,57.55,126700.0,38.9244,38.9311,38.823,38.9109,126700.0
2013-08-27 12:30:00,57.56,57.67,57.46,57.47,114000.0,38.9176,38.992,38.85,38.8568,114000.0
2013-08-27 13:00:00,57.48,57.5,57.32,57.35,173900.0,38.8635,38.8771,38.7554,38.7756,173900.0
2013-08-27 13:30:00,57.35,57.4,57.27,57.28,124400.0,38.7756,38.8094,38.7216,38.7283,124400.0
2013-08-27 14:00:00,57.29,57.3,57.05,57.08,146300.0,38.7351,38.7418,38.5728,38.5931,146300.0
2013-08-27 14:30:00,57.09,57.15,56.91,57.03,265300.0,38.5998,38.6404,38.4781,38.5593,265300.0
2013-08-27 15:00:00,57.02,57.11,56.83,56.98,252300.0,38.5525,38.6134,38.4241,38.5255,252300.0
2013-08-27 15:30:00,56.98,57.06,56.88,56.97,639800.0,38.5255,38.5796,38.4579,38.5187,639800.0
2013-08-28 09:30:00,57.02,57.59,56.98,57.59,248600.0,38.5525,38.9379,38.5255,38.9379,248600.0
2013-08-28 10:00:00,57.59,57.89,57.41,57.77,308500.0,38.9379,39.1407,38.8162,39.0596,308500.0
2013-08-28 10:30:00,57.75,57.98,57.66,57.9,263000.0,39.0461,39.2016,38.9852,39.1475,263000.0
2013-08-28 11:00:00,57.9,57.96,57.82,57.88,174300.0,39.1475,39.1881,39.0934,39.134,174300.0
2013-08-28 11:30:00,57.89,58.15,57.83,58.14,211000.0,39.1407,39.3165,39.1002,39.3098,211000.0
2013-08-28 12:00:00,58.15,58.35,58.07,58.35,136300.0,39.3165,39.4518,39.2624,39.4518,136300.0
2013-08-28 12:30:00,58.34,58.38,58.2,58.36,134500.0,39.445,39.472,39.3503,39.4585,134500.0
2013-08-28 13:00:00,58.36,58.38,58.02,58.14,140500.0,39.4585,39.472,39.2286,39.3098,140500.0
2013-08-28 13:30:00,58.15,58.18,57.97,58.16,128900.0,39.3165,39.3368,39.1948,39.3233,128900.0
2013-08-28 14:00:00,58.17,58.17,57.82,57.83,143200.0,39.3301,39.3301,39.0934,39.1002,143200.0
2013-08-28 14:30:00,57.83,57.97,57.76,57.77,132500.0,39.1002,39.1948,39.0529,39.0596,132500.0
2013-08-28 15:00:00,57.77,57.78,57.64,57.65,224200.0,39.0596,39.0664,38.9717,38.9785,224200.0
2013-08-28 15:30:00,57.64,57.69,57.47,57.49,391700.0,38.9717,39.0055,38.8568,38.8703,391700.0
2013-08-29 09:30:00,57.4,57.65,57.07,57.12,149900.0,38.8094,38.9785,38.5863,38.6201,149900.0
2013-08-29 10:00:00,57.12,57.2,57.0,57.05,147900.0,38.6201,38.6742,38.539,38.5728,147900.0
2013-08-29 10:30:00,57.03,57.15,56.94,57.0,150900.0,38.5593,38.6404,38.4984,38.539,150900.0
2013-08-29 11:00:00,57.01,57.09,56.97,57.08,127400.0,38.5458,38.5998,38.5187,38.5931,127400.0
2013-08-29 11:30:00,57.09,57.25,57.08,57.2,96500.0,38.5998,38.708,38.5931,38.6742,96500.0
2013-08-29 12:00:00,57.2,57.23,57.01,57.05,79700.0,38.6742,38.6945,38.5458,38.5728,79700.0
2013-08-29 12:30:00,57.05,57.09,56.91,57.02,135800.0,38.5728,38.5998,38.4781,38.5525,135800.0
2013-08-29 13:00:00,57.02,57.14,57.01,57.07,131200.0,38.5525,38.6337,38.5458,38.5863,131200.0
2013-08-29 13:30:00,57.07,57.12,56.9,56.95,113300.0,38.5863,38.6201,38.4714,38.5052,113300.0
2013-08-29 14:00:00,56.95,57.05,56.92,56.94,85300.0,38.5052,38.5728,38.4849,38.4984,85300.0
2013-08-29 14:30:00,56.92,56.94,56.8,56.81,92800.0,38.4849,38.4984,38.4038,38.4105,92800.0
2013-08-29 15:00:00,56.82,56.92,56.74,56.76,173700.0,38.4173,38.4849,38.3632,38.3767,173700.0
2013-08-29 15:30:00,56.76,56.81,56.65,56.77,322500.0,38.3767,38.4105,38.3024,38.3835,322500.0
2013-08-30 09:30:00,56.88,57.2,56.85,57.11,198500.0,38.4579,38.6742,38.4376,38.6134,198500.0
2013-08-30 10:00:00,57.11,57.52,57.0,57.52,201700.0,38.6134,38.8906,38.539,38.8906,201700.0
2013-08-30 10:30:00,57.52,57.53,57.14,57.23,152500.0,38.8906,38.8973,38.6337,38.6945,152500.0
2013-08-30 11:00:00,57.21,57.36,57.2,57.33,77300.0,38.681,38.7824,38.6742,38.7621,77300.0
2013-08-30 11:30:00,57.32,57.32,57.13,57.16,74200.0,38.7554,38.7554,38.6269,38.6472,74200.0
2013-08-30 12:00:00,57.16,57.25,57.15,57.24,75400.0,38.6472,38.708,38.6404,38.7013,75400.0
2013-08-30 12:30:00,57.24,57.31,57.1,57.11,108000.0,38.7013,38.7486,38.6066,38.6134,108000.0
2013-08-30 13:00:00,57.12,57.23,56.89,57.09,110700.0,38.6201,38.6945,38.4646,38.5998,110700.0
2013-08-30 13:30:00,57.11,57.22,57.06,57.09,52700.0,38.6134,38.6877,38.5796,38.5998,52700.0
2013-08-30 14:00:00,57.1,57.15,57.0,57.14,72200.0,38.6066,38.6404,38.539,38.6337,72200.0
2013-08-30 14:30:00,57.13,57.21,57.1,57.11,111900.0,38.6269,38.681,38.6066,38.6134,111900.0
2013-08-30 15:00:00,57.11,57.19,57.07,57.11,89300.0,38.6134,38.6675,38.5863,38.6134,89300.0
2013-08-30 15:30:00,57.1,57.15,56.96,57.09,458400.0,38.6066,38.6404,38.512,38.5998,458400.0
2013-09-03 09:30:00,57.78,57.88,57.32,57.34,226100.0,39.0664,39.134,38.7554,38.7689,226100.0
2013-09-03 10:00:00,57.34,57.67,57.31,57.59,137900.0,38.7689,38.992,38.7486,38.9379,137900.0
2013-09-03 10:30:00,57.59,57.65,57.43,57.45,165500.0,38.9379,38.9785,38.8297,38.8433,165500.0
2013-09-03 11:00:00,57.45,57.55,57.33,57.33,82800.0,38.8433,38.9109,38.7621,38.7621,82800.0
2013-09-03 11:30:00,57.33,57.53,57.3,57.44,88400.0,38.7621,38.8973,38.7418,38.8365,88400.0
2013-09-03 12:00:00,57.46,57.5,57.34,57.34,40800.0,38.85,38.8771,38.7689,38.7689,40800.0
2013-09-03 12:30:00,57.37,57.41,57.2,57.26,80000.0,38.7892,38.8162,38.6742,38.7148,80000.0
2013-09-03 13:00:00,57.25,57.4,57.18,57.39,73800.0,38.708,38.8094,38.6607,38.8027,73800.0
2013-09-03 13:30:00,57.39,57.4,57.3,57.3,91900.0,38.8027,38.8094,38.7418,38.7418,91900.0
2013-09-03 14:00:00,57.31,57.36,57.16,57.19,141300.0,38.7486,38.7824,38.6472,38.6675,141300.0
2013-09-03 14:30:00,57.19,57.22,56.99,57.15,139600.0,38.6675,38.6877,38.5322,38.6404,139600.0
2013-09-03 15:00:00,57.14,57.27,57.1,57.12,229400.0,38.6337,38.7216,38.6066,38.6201,229400.0
2013-09-03 15:30:00,57.12,57.21,57.08,57.2,449300.0,38.6201,38.681,38.5931,38.6742,449300.0
2013-09-04 09:30:00,57.2,57.4,57.16,57.21,162200.0,38.6742,38.8094,38.6472,38.681,162200.0
2013-09-04 10:00:00,57.2,57.54,57.19,57.5,195800.0,38.6742,38.9041,38.6675,38.8771,195800.0
2013-09-04 10:30:00,57.5,57.56,57.4,57.54,148100.0,38.8771,38.9176,38.8094,38.9041,148100.0
2013-09-04 11:00:00,57.55,57.79,57.51,57.79,110400.0,38.9109,39.0731,38.8838,39.0731,110400.0
2013-09-04 11:30:00,57.79,57.85,57.72,57.83,134900.0,39.0731,39.1137,39.0258,39.1002,134900.0
2013-09-04 12:00:00,57.83,57.84,57.72,57.75,78800.0,39.1002,39.1069,39.0258,39.0461,78800.0
2013-09-04 12:30:00,57.75,57.8,57.65,57.69,67100.0,39.0461,39.0799,38.9785,39.0055,67100.0
2013-09-04 13:00:00,57.68,57.7,57.57,57.66,79700.0,38.9988,39.0123,38.9244,38.9852,79700.0
2013-09-04 13:30:00,57.67,57.68,57.53,57.6,72900.0,38.992,38.9988,38.8973,38.9447,72900.0
2013-09-04 14:00:00,57.6,57.65,57.46,57.51,118500.0,38.9447,38.9785,38.85,38.8838,118500.0
2013-09-04 14:30:00,57.5,57.52,57.41,57.42,114800.0,38.8771,38.8906,38.8162,38.823,114800.0
2013-09-04 15:00:00,57.42,57.43,57.24,57.39,235000.0,38.823,38.8297,38.7013,38.8027,235000.0
2013-09-04 15:30:00,57.38,57.51,57.34,57.51,534400.0,38.7959,38.8838,38.7689,38.8838,534400.0
2013-09-05 09:30:00,57.5,57.96,57.49,57.88,205600.0,38.8771,39.1881,38.8703,39.134,205600.0
2013-09-05 10:00:00,57.89,57.9,57.71,57.77,284300.0,39.1407,39.1475,39.019,39.0596,284300.0
2013-09-05 10:30:00,57.77,57.95,57.68,57.95,270700.0,39.0596,39.1813,38.9988,39.1813,270700.0
2013-09-05 11:00:00,57.94,58.33,57.89,58.3,274800.0,39.1746,39.4382,39.1407,39.418,274800.0
2013-09-05 11:30:00,58.3,58.4,58.23,58.4,156600.0,39.418,39.4856,39.3706,39.4856,156600.0
2013-09-05 12:00:00,58.4,58.56,58.38,58.48,184700.0,39.4856,39.5937,39.472,39.5397,184700.0
2013-09-05 12:30:00,58.48,58.48,58.29,58.4,179200.0,39.5397,39.5397,39.4112,39.4856,179200.0
2013-09-05 13:00:00,58.41,58.69,58.39,58.67,145900.0,39.4923,39.6816,39.4788,39.6681,145900.0
2013-09-05 13:30:00,58.67,58.75,58.64,58.64,142400.0,39.6681,39.7222,39.6478,39.6478,142400.0
2013-09-05 14:00:00,58.64,58.7,58.55,58.62,128000.0,39.6478,39.6884,39.587,39.6343,128000.0
2013-09-05 14:30:00,58.63,58.79,58.62,58.78,229700.0,39.6411,39.7493,39.6343,39.7425,229700.0
2013-09-05 15:00:00,58.78,58.78,58.65,58.7,230600.0,39.7425,39.7425,39.6546,39.6884,230600.0
2013-09-05 15:30:00,58.69,58.73,58.66,58.72,685100.0,39.6816,39.7087,39.6614,39.7019,685100.0
2013-09-06 09:30:00,58.82,59.23,58.69,58.87,318400.0,39.7695,40.0468,39.6816,39.8033,318400.0
2013-09-06 10:00:00,58.86,58.87,58.59,58.74,304100.0,39.7966,39.8033,39.614,39.7155,304100.0
2013-09-06 10:30:00,58.76,58.94,58.74,58.82,196500.0,39.729,39.8507,39.7155,39.7695,196500.0
2013-09-06 11:00:00,58.84,58.98,58.84,58.96,105000.0,39.7831,39.8777,39.7831,39.8642,105000.0
2013-09-06 11:30:00,58.97,59.02,58.87,58.91,101700.0,39.871,39.9048,39.8033,39.8304,101700.0
2013-09-06 12:00:00,58.9,58.95,58.58,58.6,180900.0,39.8236,39.8574,39.6073,39.6208,180900.0
2013-09-06 12:30:00,58.6,58.65,58.46,58.47,95800.0,39.6208,39.6546,39.5261,39.5329,95800.0
2013-09-06 13:00:00,58.46,58.59,58.45,58.48,120600.0,39.5261,39.614,39.5194,39.5397,120600.0
2013-09-06 13:30:00,58.48,58.61,58.45,58.55,86500.0,39.5397,39.6276,39.5194,39.587,86500.0
2013-09-06 14:00:00,58.55,58.76,58.54,58.67,140200.0,39.587,39.729,39.5802,39.6681,140200.0
2013-09-06 14:30:00,58.67,58.73,58.51,58.55,101600.0,39.6681,39.7087,39.5599,39.587,101600.0
2013-09-06 15:00:00,58.56,58.65,58.48,58.57,205100.0,39.5937,39.6546,39.5397,39.6005,205100.0
2013-09-06 15:30:00,58.56,58.57,58.33,58.37,351100.0,39.5937,39.6005,39.4382,39.4653,351100.0
2013-09-09 09:30:00,58.59,59.1,58.5,58.88,333700.0,39.614,39.9589,39.5532,39.8101,333700.0
2013-09-09 10:00:00,58.87,59.04,58.72,58.72,187900.0,39.8033,39.9183,39.7019,39.7019,187900.0
2013-09-09 10:30:00,58.71,58.99,58.7,58.84,135000.0,39.6952,39.8845,39.6884,39.7831,135000.0
2013-09-09 11:00:00,58.85,58.93,58.82,58.84,64200.0,39.7898,39.8439,39.7695,39.7831,64200.0
2013-09-09 11:30:00,58.84,58.92,58.78,58.9,93300.0,39.7831,39.8372,39.7425,39.8236,93300.0
2013-09-09 12:00:00,58.9,58.99,58.9,58.92,56200.0,39.8236,39.8845,39.8236,39.8372,56200.0
2013-09-09 12:30:00,58.93,58.95,58.87,58.91,117100.0,39.8439,39.8574,39.8033,39.8304,117100.0
2013-09-09 13:00:00,58.91,58.91,58.81,58.83,114200.0,39.8304,39.8304,39.7628,39.7763,114200.0
2013-09-09 13:30:00,58.82,58.97,58.74,58.97,185000.0,39.7695,39.871,39.7155,39.871,185000.0
2013-09-09 14:00:00,58.96,59.09,58.89,58.99,164100.0,39.8642,39.9521,39.8169,39.8845,164100.0
2013-09-09 14:30:00,58.99,59.0,58.88,58.95,98700.0,39.8845,39.8912,39.8101,39.8574,98700.0
2013-09-09 15:00:00,58.95,59.09,58.94,59.03,128100.0,39.8574,39.9521,39.8507,39.9115,128100.0
2013-09-09 15:30:00,59.03,59.05,58.97,59.04,304500.0,39.9115,39.925,39.871,39.9183,304500.0
2013-09-10 09:30:00,59.18,59.18,58.39,58.46,257700.0,40.0129,40.0129,39.4788,39.5261,257700.0
2013-09-10 10:00:00,58.46,58.8,58.46,58.77,183100.0,39.5261,39.756,39.5261,39.7357,183100.0
2013-09-10 10:30:00,58.76,58.8,58.67,58.77,94400.0,39.729,39.756,39.6681,39.7357,94400.0
2013-09-10 11:00:00,58.78,58.79,58.41,58.41,158200.0,39.7425,39.7493,39.4923,39.4923,158200.0
2013-09-10 11:30:00,58.41,58.51,58.37,58.37,157300.0,39.4923,39.5599,39.4653,39.4653,157300.0
2013-09-10 12:00:00,58.36,58.54,58.36,58.54,188800.0,39.4585,39.5802,39.4585,39.5802,188800.0
2013-09-10 12:30:00,58.53,58.76,58.44,58.76,165300.0,39.5735,39.729,39.5126,39.729,165300.0
2013-09-10 13:00:00,58.75,58.83,58.71,58.79,99000.0,39.7222,39.7763,39.6952,39.7493,99000.0
2013-09-10 13:30:00,58.79,58.89,58.74,58.75,66400.0,39.7493,39.8169,39.7155,39.7222,66400.0
2013-09-10 14:00:00,58.75,58.8,58.67,58.69,148700.0,39.7222,39.756,39.6681,39.6816,148700.0
2013-09-10 14:30:00,58.69,58.73,58.66,58.69,126500.0,39.6816,39.7087,39.6614,39.6816,126500.0
2013-09-10 15:00:00,58.68,58.71,58.62,58.62,239100.0,39.6749,39.6952,39.6343,39.6343,239100.0
2013-09-10 15:30:00,58.62,58.71,58.58,58.7,396800.0,39.6343,39.6952,39.6073,39.6884,396800.0
2013-09-11 09:30:00,58.42,58.92,58.41,58.56,196900.0,39.6461,39.9854,39.6393,39.7411,196900.0
2013-09-11 10:00:00,58.54,58.59,58.39,58.42,186200.0,39.7275,39.7614,39.6257,39.6461,186200.0
2013-09-11 10:30:00,58.42,58.5,58.37,58.47,91100.0,39.6461,39.7003,39.6121,39.68,91100.0
2013-09-11 11:00:00,58.47,58.6,58.43,58.56,102300.0,39.68,39.7682,39.6528,39.7411,102300.0
2013-09-11 11:30:00,58.56,58.8,58.56,58.7,117600.0,39.7411,39.9039,39.7411,39.8361,117600.0
2013-09-11 12:00:00,58.72,58.93,58.68,58.93,128500.0,39.8496,39.9922,39.8225,39.9922,128500.0
2013-09-11 12:30:00,58.94,59.0,58.91,58.95,115800.0,39.9989,40.0397,39.9786,40.0057,115800.0
2013-09-11 13:00:00,58.94,58.99,58.87,58.99,120700.0,39.9989,40.0329,39.9514,40.0329,120700.0
2013-09-11 13:30:00,58.99,59.03,58.94,58.98,132200.0,40.0329,40.06,39.9989,40.0261,132200.0
2013-09-11 14:00:00,58.99,58.99,58.91,58.98,152200.0,40.0329,40.0329,39.9786,40.0261,152200.0
2013-09-11 14:30:00,58.98,59.04,58.94,59.0,241300.0,40.0261,40.0668,39.9989,40.0397,241300.0
2013-09-11 15:00:00,59.01,59.01,58.84,58.92,156200.0,40.0465,40.0465,39.9311,39.9854,156200.0
2013-09-11 15:30:00,58.92,59.12,58.9,59.12,544500.0,39.9854,40.1211,39.9718,40.1211,544500.0
2013-09-12 09:30:00,59.15,59.22,58.8,59.16,222800.0,40.1415,40.189,39.9039,40.1482,222800.0
2013-09-12 10:00:00,59.16,59.49,59.05,59.47,185600.0,40.1482,40.3722,40.0736,40.3586,185600.0
2013-09-12 10:30:00,59.49,59.67,59.22,59.29,212400.0,40.3722,40.4944,40.189,40.2365,212400.0
2013-09-12 11:00:00,59.27,59.28,58.96,58.99,135300.0,40.2229,40.2297,40.0125,40.0329,135300.0
2013-09-12 11:30:00,58.99,59.08,58.91,58.93,81400.0,40.0329,40.094,39.9786,39.9922,81400.0
2013-09-12 12:00:00,58.93,58.99,58.72,58.79,127600.0,39.9922,40.0329,39.8496,39.8971,127600.0
2013-09-12 12:30:00,58.79,58.99,58.79,58.97,71100.0,39.8971,40.0329,39.8971,40.0193,71100.0
2013-09-12 13:00:00,58.97,59.05,58.95,58.99,89300.0,40.0193,40.0736,40.0057,40.0329,89300.0
2013-09-12 13:30:00,58.99,59.02,58.95,58.95,54100.0,40.0329,40.0532,40.0057,40.0057,54100.0
2013-09-12 14:00:00,58.94,59.02,58.9,58.97,71600.0,39.9989,40.0532,39.9718,40.0193,71600.0
2013-09-12 14:30:00,58.95,59.01,58.86,58.97,98200.0,40.0057,40.0465,39.9447,40.0193,98200.0
2013-09-12 15:00:00,58.98,58.99,58.85,58.98,100100.0,40.0261,40.0329,39.9379,40.0261,100100.0
2013-09-12 15:30:00,58.98,58.98,58.83,58.9,216600.0,40.0261,40.0261,39.9243,39.9718,216600.0
2013-09-13 09:30:00,59.08,59.19,58.55,58.61,176200.0,40.094,40.1686,39.7343,39.775,176200.0
2013-09-13 10:00:00,58.64,58.73,58.42,58.45,212800.0,39.7954,39.8564,39.6461,39.6664,212800.0
2013-09-13 10:30:00,58.44,58.62,58.39,58.61,161400.0,39.6596,39.7818,39.6257,39.775,161400.0
2013-09-13 11:00:00,58.6,58.68,58.54,58.64,69600.0,39.7682,39.8225,39.7275,39.7954,69600.0
2013-09-13 11:30:00,58.64,58.64,58.3,58.48,114500.0,39.7954,39.7954,39.5646,39.6868,114500.0
2013-09-13 12:00:00,58.49,58.54,58.34,58.37,88300.0,39.6936,39.7275,39.5918,39.6121,88300.0
2013-09-13 12:30:00,58.37,58.5,58.37,58.37,52000.0,39.6121,39.7003,39.6121,39.6121,52000.0
2013-09-13 13:00:00,58.38,58.45,58.34,58.43,106700.0,39.6189,39.6664,39.5918,39.6528,106700.0
2013-09-13 13:30:00,58.42,58.46,58.36,58.46,56700.0,39.6461,39.6732,39.6053,39.6732,56700.0
2013-09-13 14:00:00,58.46,58.52,58.34,58.34,106900.0,39.6732,39.7139,39.5918,39.5918,106900.0
2013-09-13 14:30:00,58.34,58.38,58.25,58.32,127600.0,39.5918,39.6189,39.5307,39.5782,127600.0
2013-09-13 15:00:00,58.32,58.35,58.27,58.28,136400.0,39.5782,39.5985,39.5443,39.551,136400.0
2013-09-13 15:30:00,58.29,58.4,58.26,58.4,276600.0,39.5578,39.6325,39.5375,39.6325,276600.0
2013-09-16 09:30:00,58.95,59.0,58.12,58.22,242000.0,40.0057,40.0397,39.4425,39.5103,242000.0
2013-09-16 10:00:00,58.22,58.63,58.17,58.42,205200.0,39.5103,39.7886,39.4764,39.6461,205200.0
2013-09-16 10:30:00,58.42,58.44,58.19,58.22,106200.0,39.6461,39.6596,39.49,39.5103,106200.0
2013-09-16 11:00:00,58.22,58.46,58.18,58.44,99300.0,39.5103,39.6732,39.4832,39.6596,99300.0
2013-09-16 11:30:00,58.46,58.62,58.37,58.62,100900.0,39.6732,39.7818,39.6121,39.7818,100900.0
2013-09-16 12:00:00,58.61,58.77,58.6,58.69,81900.0,39.775,39.8836,39.7682,39.8293,81900.0
2013-09-16 12:30:00,58.69,58.7,58.44,58.45,96200.0,39.8293,39.8361,39.6596,39.6664,96200.0
2013-09-16 13:00:00,58.44,58.52,58.31,58.4,85200.0,39.6596,39.7139,39.5714,39.6325,85200.0
2013-09-16 13:30:00,58.4,58.43,58.29,58.38,107800.0,39.6325,39.6528,39.5578,39.6189,107800.0
2013-09-16 14:00:00,58.39,58.43,58.15,58.15,104700.0,39.6257,39.6528,39.4628,39.4628,104700.0
2013-09-16 14:30:00,58.14,58.19,58.0,58.12,154600.0,39.456,39.49,39.361,39.4425,154600.0
2013-09-16 15:00:00,58.12,58.19,58.03,58.04,134500.0,39.4425,39.49,39.3814,39.3882,134500.0
2013-09-16 15:30:00,58.05,58.16,58.03,58.12,325900.0,39.395,39.4696,39.3814,39.4425,325900.0
2013-09-17 09:30:00,58.13,58.54,58.05,58.54,109800.0,39.4492,39.7275,39.395,39.7275,109800.0
2013-09-17 10:00:00,58.54,58.7,58.42,58.7,112600.0,39.7275,39.8361,39.6461,39.8361,112600.0
2013-09-17 10:30:00,58.71,58.88,58.69,58.86,123500.0,39.8429,39.9582,39.8293,39.9447,123500.0
2013-09-17 11:00:00,58.85,59.07,58.85,59.05,136700.0,39.9379,40.0872,39.9379,40.0736,136700.0
2013-09-17 11:30:00,59.06,59.06,58.74,58.76,109500.0,40.0804,40.0804,39.8632,39.8768,109500.0
2013-09-17 12:00:00,58.75,58.76,58.64,58.68,84100.0,39.87,39.8768,39.7954,39.8225,84100.0
2013-09-17 12:30:00,58.68,58.74,58.63,58.73,115300.0,39.8225,39.8632,39.7886,39.8564,115300.0
2013-09-17 13:00:00,58.73,58.74,58.63,58.67,68900.0,39.8564,39.8632,39.7886,39.8157,68900.0
2013-09-17 13:30:00,58.68,58.94,58.66,58.89,155700.0,39.8225,39.9989,39.8089,39.965,155700.0
2013-09-17 14:00:00,58.89,58.93,58.81,58.93,105200.0,39.965,39.9922,39.9107,39.9922,105200.0
2013-09-17 14:30:00,58.93,58.99,58.86,58.93,191200.0,39.9922,40.0329,39.9447,39.9922,191200.0
2013-09-17 15:00:00,58.93,59.02,58.91,58.98,194800.0,39.9922,40.0532,39.9786,40.0261,194800.0
2013-09-17 15:30:00,58.98,59.02,58.82,58.86,382200.0,40.0261,40.0532,39.9175,39.9447,382200.0
2013-09-18 09:30:00,58.69,58.96,58.65,58.95,252300.0,39.8293,40.0125,39.8021,40.0057,252300.0
2013-09-18 10:00:00,58.96,59.11,58.95,59.04,303600.0,40.0125,40.1143,40.0057,40.0668,303600.0
2013-09-18 10:30:00,59.05,59.48,59.03,59.43,344100.0,40.0736,40.3654,40.06,40.3315,344100.0
2013-09-18 11:00:00,59.44,59.68,59.43,59.67,227100.0,40.3383,40.5011,40.3315,40.4944,227100.0
2013-09-18 11:30:00,59.68,59.69,59.39,59.47,189800.0,40.5011,40.5079,40.3043,40.3586,189800.0
2013-09-18 12:00:00,59.47,59.48,59.38,59.43,188100.0,40.3586,40.3654,40.2975,40.3315,188100.0
2013-09-18 12:30:00,59.42,59.43,59.33,59.38,117100.0,40.3247,40.3315,40.2636,40.2975,117100.0
2013-09-18 13:00:00,59.37,59.44,59.35,59.43,127400.0,40.2908,40.3383,40.2772,40.3315,127400.0
2013-09-18 13:30:00,59.43,59.5,59.34,59.46,129200.0,40.3315,40.379,40.2704,40.3518,129200.0
2013-09-18 14:00:00,59.48,60.09,59.48,59.98,497200.0,40.3654,40.7794,40.3654,40.7047,497200.0
2013-09-18 14:30:00,59.98,60.35,59.94,60.35,308900.0,40.7047,40.9558,40.6776,40.9558,308900.0
2013-09-18 15:00:00,60.35,60.39,59.96,59.97,312700.0,40.9558,40.983,40.6912,40.6979,312700.0
2013-09-18 15:30:00,59.97,60.04,59.49,59.85,1195800.0,40.6979,40.7454,40.3722,40.6165,1195800.0
2013-09-19 09:30:00,60.03,60.03,59.41,59.79,214200.0,40.7387,40.7387,40.3179,40.5758,214200.0
2013-09-19 10:00:00,59.79,60.1,59.7,60.1,215300.0,40.5758,40.7862,40.5147,40.7862,215300.0
2013-09-19 10:30:00,60.1,60.2,59.96,60.02,206000.0,40.7862,40.854,40.6912,40.7319,206000.0
2013-09-19 11:00:00,60.02,60.07,59.84,59.95,173700.0,40.7319,40.7658,40.6097,40.6844,173700.0
2013-09-19 11:30:00,59.94,59.95,59.71,59.76,127600.0,40.6776,40.6844,40.5215,40.5554,127600.0
2013-09-19 12:00:00,59.76,59.93,59.7,59.72,103800.0,40.5554,40.6708,40.5147,40.5283,103800.0
2013-09-19 12:30:00,59.71,59.77,59.58,59.6,116800.0,40.5215,40.5622,40.4333,40.4468,116800.0
2013-09-19 13:00:00,59.6,59.64,59.48,59.48,95800.0,40.4468,40.474,40.3654,40.3654,95800.0
2013-09-19 13:30:00,59.48,59.48,59.33,59.45,100200.0,40.3654,40.3654,40.2636,40.3451,100200.0
2013-09-19 14:00:00,59.46,59.46,59.31,59.4,161200.0,40.3518,40.3518,40.25,40.3111,161200.0
2013-09-19 14:30:00,59.39,59.5,59.3,59.42,150400.0,40.3043,40.379,40.2433,40.3247,150400.0
2013-09-19 15:00:00,59.41,59.71,59.41,59.62,197000.0,40.3179,40.5215,40.3179,40.4604,197000.0
2013-09-19 15:30:00,59.62,59.71,59.57,59.67,418800.0,40.4604,40.5215,40.4265,40.4944,418800.0
2013-09-20 09:30:00,59.73,60.13,59.6,60.13,564100.0,40.5351,40.8065,40.4468,40.8065,564100.0
2013-09-20 10:00:00,60.13,60.16,59.95,60.01,190500.0,40.8065,40.8269,40.6844,40.7251,190500.0
2013-09-20 10:30:00,60.02,60.19,60.01,60.15,176800.0,40.7319,40.8472,40.7251,40.8201,176800.0
2013-09-20 11:00:00,60.15,60.24,60.03,60.06,257700.0,40.8201,40.8812,40.7387,40.759,257700.0
2013-09-20 11:30:00,60.07,60.11,59.81,59.83,176800.0,40.7658,40.793,40.5894,40.6029,176800.0
2013-09-20 12:00:00,59.81,60.0,59.81,59.96,121800.0,40.5894,40.7183,40.5894,40.6912,121800.0
2013-09-20 12:30:00,59.95,59.97,59.82,59.82,109800.0,40.6844,40.6979,40.5961,40.5961,109800.0
2013-09-20 13:00:00,59.82,59.84,59.6,59.65,152600.0,40.5961,40.6097,40.4468,40.4808,152600.0
2013-09-20 13:30:00,59.64,59.65,59.46,59.53,98700.0,40.474,40.4808,40.3518,40.3993,98700.0
2013-09-20 14:00:00,59.52,59.6,59.47,59.6,139600.0,40.3926,40.4468,40.3586,40.4468,139600.0
2013-09-20 14:30:00,59.6,59.73,59.58,59.59,149000.0,40.4468,40.5351,40.4333,40.4401,149000.0
2013-09-20 15:00:00,59.59,59.6,59.42,59.42,177900.0,40.4401,40.4468,40.3247,40.3247,177900.0
2013-09-20 15:30:00,59.42,59.6,59.38,59.57,732400.0,40.3247,40.4468,40.2975,40.4265,732400.0
2013-09-23 09:30:00,59.51,59.53,59.17,59.3,238000.0,40.3858,40.3993,40.155,40.2433,238000.0
2013-09-23 10:00:00,59.31,59.41,59.1,59.2,154000.0,40.25,40.3179,40.1075,40.1754,154000.0
2013-09-23 10:30:00,59.21,59.63,59.21,59.4,205000.0,40.1822,40.4672,40.1822,40.3111,205000.0
2013-09-23 11:00:00,59.44,59.54,59.35,59.5,145100.0,40.3383,40.4061,40.2772,40.379,145100.0
2013-09-23 11:30:00,59.51,59.62,59.37,59.4,116100.0,40.3858,40.4604,40.2908,40.3111,116100.0
2013-09-23 12:00:00,59.4,59.48,59.31,59.38,66100.0,40.3111,40.3654,40.25,40.2975,66100.0
2013-09-23 12:30:00,59.38,59.39,59.23,59.28,56400.0,40.2975,40.3043,40.1958,40.2297,56400.0
2013-09-23 13:00:00,59.27,59.37,59.26,59.32,119600.0,40.2229,40.2908,40.2161,40.2568,119600.0
2013-09-23 13:30:00,59.32,59.46,59.3,59.45,80700.0,40.2568,40.3518,40.2433,40.3451,80700.0
2013-09-23 14:00:00,59.45,59.54,59.44,59.51,85900.0,40.3451,40.4061,40.3383,40.3858,85900.0
2013-09-23 14:30:00,59.5,59.65,59.5,59.62,104500.0,40.379,40.4808,40.379,40.4604,104500.0
2013-09-23 15:00:00,59.62,59.64,59.47,59.52,246500.0,40.4604,40.474,40.3586,40.3926,246500.0
2013-09-23 15:30:00,59.52,59.59,59.46,59.53,580500.0,40.3926,40.4401,40.3518,40.3993,580500.0
2013-09-24 09:30:00,59.55,59.88,59.3,59.5,182100.0,40.4129,40.6369,40.2433,40.379,182100.0
2013-09-24 10:00:00,59.51,59.57,59.25,59.36,214400.0,40.3858,40.4265,40.2093,40.284,214400.0
2013-09-24 10:30:00,59.36,59.7,59.28,59.62,167100.0,40.284,40.5147,40.2297,40.4604,167100.0
2013-09-24 11:00:00,59.64,59.71,59.55,59.62,137400.0,40.474,40.5215,40.4129,40.4604,137400.0
2013-09-24 11:30:00,59.62,59.91,59.62,59.84,177700.0,40.4604,40.6572,40.4604,40.6097,177700.0
2013-09-24 12:00:00,59.84,59.87,59.77,59.78,93900.0,40.6097,40.6301,40.5622,40.569,93900.0
2013-09-24 12:30:00,59.78,59.9,59.77,59.83,108100.0,40.569,40.6504,40.5622,40.6029,108100.0
2013-09-24 13:00:00,59.84,60.01,59.84,59.98,148200.0,40.6097,40.7251,40.6097,40.7047,148200.0
2013-09-24 13:30:00,59.98,60.1,59.92,59.97,130000.0,40.7047,40.7862,40.664,40.6979,130000.0
2013-09-24 14:00:00,59.98,60.07,59.93,60.01,165200.0,40.7047,40.7658,40.6708,40.7251,165200.0
2013-09-24 14:30:00,60.0,60.02,59.94,59.98,127600.0,40.7183,40.7319,40.6776,40.7047,127600.0
2013-09-24 15:00:00,59.98,59.99,59.74,59.74,153900.0,40.7047,40.7115,40.5419,40.5419,153900.0
2013-09-24 15:30:00,59.74,59.76,59.61,59.74,518300.0,40.5419,40.5554,40.4536,40.5419,518300.0
2013-09-25 09:30:00,59.82,60.09,59.64,60.07,217100.0,40.5961,40.7794,40.474,40.7658,217100.0
2013-09-25 10:00:00,60.09,60.09,59.8,59.89,162200.0,40.7794,40.7794,40.5826,40.6437,162200.0
2013-09-25 10:30:00,59.88,59.88,59.57,59.58,186900.0,40.6369,40.6369,40.4265,40.4333,186900.0
2013-09-25 11:00:00,59.58,59.88,59.57,59.83,108600.0,40.4333,40.6369,40.4265,40.6029,108600.0
2013-09-25 11:30:00,59.83,59.95,59.8,59.89,60100.0,40.6029,40.6844,40.5826,40.6437,60100.0
2013-09-25 12:00:00,59.87,59.9,59.76,59.83,157200.0,40.6301,40.6504,40.5554,40.6029,157200.0
2013-09-25 12:30:00,59.83,59.84,59.55,59.7,108800.0,40.6029,40.6097,40.4129,40.5147,108800.0
2013-09-25 13:00:00,59.71,59.78,59.65,59.68,72500.0,40.5215,40.569,40.4808,40.5011,72500.0
2013-09-25 13:30:00,59.67,59.71,59.52,59.55,92400.0,40.4944,40.5215,40.3926,40.4129,92400.0
2013-09-25 14:00:00,59.54,59.63,59.51,59.55,114000.0,40.4061,40.4672,40.3858,40.4129,114000.0
2013-09-25 14:30:00,59.54,59.56,59.46,59.48,93800.0,40.4061,40.4197,40.3518,40.3654,93800.0
2013-09-25 15:00:00,59.49,59.65,59.45,59.47,113000.0,40.3722,40.4808,40.3451,40.3586,113000.0
2013-09-25 15:30:00,59.47,59.57,59.44,59.49,382800.0,40.3586,40.4265,40.3383,40.3722,382800.0
2013-09-26 09:30:00,59.53,59.74,59.48,59.55,132000.0,40.3993,40.5419,40.3654,40.4129,132000.0
2013-09-26 10:00:00,59.61,59.63,59.25,59.28,142300.0,40.4536,40.4672,40.2093,40.2297,142300.0
2013-09-26 10:30:00,59.26,59.29,59.06,59.19,100000.0,40.2161,40.2365,40.0804,40.1686,100000.0
2013-09-26 11:00:00,59.19,59.21,59.07,59.16,91500.0,40.1686,40.1822,40.0872,40.1482,91500.0
2013-09-26 11:30:00,59.17,59.29,59.12,59.26,128900.0,40.155,40.2365,40.1211,40.2161,128900.0
2013-09-26 12:00:00,59.26,59.42,59.25,59.36,67600.0,40.2161,40.3247,40.2093,40.284,67600.0
2013-09-26 12:30:00,59.37,59.43,59.23,59.25,63300.0,40.2908,40.3315,40.1958,40.2093,63300.0
2013-09-26 13:00:00,59.25,59.34,59.23,59.32,62700.0,40.2093,40.2704,40.1958,40.2568,62700.0
2013-09-26 13:30:00,59.32,59.32,59.19,59.25,88300.0,40.2568,40.2568,40.1686,40.2093,88300.0
2013-09-26 14:00:00,59.24,59.26,59.05,59.09,76800.0,40.2025,40.2161,40.0736,40.1007,76800.0
2013-09-26 14:30:00,59.09,59.3,59.09,59.28,241700.0,40.1007,40.2433,40.1007,40.2297,241700.0
2013-09-26 15:00:00,59.28,59.41,59.27,59.33,165300.0,40.2297,40.3179,40.2229,40.2636,165300.0
2013-09-26 15:30:00,59.33,59.47,59.32,59.46,454100.0,40.2636,40.3586,40.2568,40.3518,454100.0
2013-09-27 09:30:00,59.33,59.52,59.02,59.17,193200.0,40.2636,40.3926,40.0532,40.155,193200.0
2013-09-27 10:00:00,59.15,59.18,58.8,59.06,332200.0,40.1415,40.1618,39.9039,40.0804,332200.0
2013-09-27 10:30:00,59.06,59.29,59.05,59.21,162200.0,40.0804,40.2365,40.0736,40.1822,162200.0
2013-09-27 11:00:00,59.22,59.23,59.02,59.11,98700.0,40.189,40.1958,40.0532,40.1143,98700.0
2013-09-27 11:30:00,59.1,59.15,59.0,59.01,136800.0,40.1075,40.1415,40.0397,40.0465,136800.0
2013-09-27 12:00:00,59.01,59.01,58.83,58.86,188100.0,40.0465,40.0465,39.9243,39.9447,188100.0
2013-09-27 12:30:00,58.87,58.94,58.8,58.88,170700.0,39.9514,39.9989,39.9039,39.9582,170700.0
2013-09-27 13:00:00,58.89,59.02,58.8,58.8,173800.0,39.965,40.0532,39.9039,39.9039,173800.0
2013-09-27 13:30:00,58.81,58.85,58.52,58.58,191700.0,39.9107,39.9379,39.7139,39.7546,191700.0
2013-09-27 14:00:00,58.59,58.63,58.37,58.6,248200.0,39.7614,39.7886,39.6121,39.7682,248200.0
2013-09-27 14:30:00,58.6,58.79,58.57,58.58,230100.0,39.7682,39.8971,39.7478,39.7546,230100.0
2013-09-27 15:00:00,58.59,58.62,58.29,58.3,229400.0,39.7614,39.7818,39.5578,39.5646,229400.0
2013-09-27 15:30:00,58.31,58.76,58.28,58.71,707700.0,39.5714,39.8768,39.551,39.8429,707700.0
2013-09-30 09:30:00,57.97,57.98,57.63,57.67,407800.0,39.3407,39.3475,39.1099,39.1371,407800.0
2013-09-30 10:00:00,57.67,57.74,57.43,57.65,247500.0,39.1371,39.1846,38.9742,39.1235,247500.0
2013-09-30 10:30:00,57.65,57.84,57.57,57.59,220500.0,39.1235,39.2524,39.0692,39.0828,220500.0
2013-09-30 11:00:00,57.58,57.58,57.2,57.27,329400.0,39.076,39.076,38.8181,38.8656,329400.0
2013-09-30 11:30:00,57.28,57.53,57.25,57.53,213900.0,38.8724,39.0421,38.852,39.0421,213900.0
2013-09-30 12:00:00,57.53,57.54,57.36,57.4,99800.0,39.0421,39.0489,38.9267,38.9538,99800.0
2013-09-30 12:30:00,57.39,57.61,57.35,57.55,134000.0,38.9471,39.0964,38.9199,39.0556,134000.0
2013-09-30 13:00:00,57.55,57.74,57.52,57.62,154200.0,39.0556,39.1846,39.0353,39.1031,154200.0
2013-09-30 13:30:00,57.63,57.96,57.63,57.79,145200.0,39.1099,39.3339,39.1099,39.2185,145200.0
2013-09-30 14:00:00,57.8,57.92,57.71,57.75,115700.0,39.2253,39.3067,39.1642,39.1914,115700.0
2013-09-30 14:30:00,57.76,57.89,57.75,57.78,183300.0,39.1982,39.2864,39.1914,39.2117,183300.0
2013-09-30 15:00:00,57.78,57.78,57.58,57.65,257800.0,39.2117,39.2117,39.076,39.1235,257800.0
2013-09-30 15:30:00,57.65,57.8,57.63,57.77,575100.0,39.1235,39.2253,39.1099,39.2049,575100.0
2013-10-01 09:30:00,57.86,58.83,57.81,58.7,287700.0,39.266,39.9243,39.2321,39.8361,287700.0
2013-10-01 10:00:00,58.7,58.88,58.49,58.6,176900.0,39.8361,39.9582,39.6936,39.7682,176900.0
2013-10-01 10:30:00,58.62,58.78,58.51,58.56,174000.0,39.7818,39.8904,39.7071,39.7411,174000.0
2013-10-01 11:00:00,58.56,58.84,58.55,58.82,112900.0,39.7411,39.9311,39.7343,39.9175,112900.0
2013-10-01 11:30:00,58.83,58.94,58.73,58.74,104200.0,39.9243,39.9989,39.8564,39.8632,104200.0
2013-10-01 12:00:00,58.74,58.78,58.51,58.67,91400.0,39.8632,39.8904,39.7071,39.8157,91400.0
2013-10-01 12:30:00,58.65,58.77,58.63,58.71,60600.0,39.8021,39.8836,39.7886,39.8429,60600.0
2013-10-01 13:00:00,58.72,58.73,58.51,58.58,89300.0,39.8496,39.8564,39.7071,39.7546,89300.0
2013-10-01 13:30:00,58.57,58.73,58.57,58.69,87100.0,39.7478,39.8564,39.7478,39.8293,87100.0
2013-10-01 14:00:00,58.68,58.72,58.65,58.72,163600.0,39.8225,39.8496,39.8021,39.8496,163600.0
2013-10-01 14:30:00,58.72,58.73,58.54,58.69,156700.0,39.8496,39.8564,39.7275,39.8293,156700.0
2013-10-01 15:00:00,58.68,58.68,58.41,58.44,131000.0,39.8225,39.8225,39.6393,39.6596,131000.0
2013-10-01 15:30:00,58.45,58.63,58.44,58.63,355900.0,39.6664,39.7886,39.6596,39.7886,355900.0
2013-10-02 09:30:00,58.4,58.42,57.78,57.91,192300.0,39.6325,39.6461,39.2117,39.2999,192300.0
2013-10-02 10:00:00,57.94,57.96,57.64,57.67,151600.0,39.3203,39.3339,39.1167,39.1371,151600.0
2013-10-02 10:30:00,57.65,57.89,57.58,57.84,144700.0,39.1235,39.2864,39.076,39.2524,144700.0
2013-10-02 11:00:00,57.83,58.29,57.83,58.2,106200.0,39.2457,39.5578,39.2457,39.4968,106200.0
2013-10-02 11:30:00,58.21,58.39,58.09,58.31,91600.0,39.5035,39.6257,39.4221,39.5714,91600.0
2013-10-02 12:00:00,58.3,58.59,58.29,58.35,75800.0,39.5646,39.7614,39.5578,39.5985,75800.0
2013-10-02 12:30:00,58.35,58.53,58.35,58.51,87200.0,39.5985,39.7207,39.5985,39.7071,87200.0
2013-10-02 13:00:00,58.52,58.65,58.5,58.64,80400.0,39.7139,39.8021,39.7003,39.7954,80400.0
2013-10-02 13:30:00,58.64,58.66,58.44,58.44,97400.0,39.7954,39.8089,39.6596,39.6596,97400.0
2013-10-02 14:00:00,58.44,58.46,58.31,58.38,102400.0,39.6596,39.6732,39.5714,39.6189,102400.0
2013-10-02 14:30:00,58.39,58.42,58.14,58.23,114200.0,39.6257,39.6461,39.456,39.5171,114200.0
2013-10-02 15:00:00,58.24,58.37,58.2,58.33,119800.0,39.5239,39.6121,39.4968,39.585,119800.0
2013-10-02 15:30:00,58.33,58.42,58.23,58.28,376700.0,39.585,39.6461,39.5171,39.551,376700.0
2013-10-03 09:30:00,58.08,58.45,57.95,58.05,106300.0,39.4153,39.6664,39.3271,39.395,106300.0
2013-10-03 10:00:00,58.07,58.25,57.92,58.19,134500.0,39.4085,39.5307,39.3067,39.49,134500.0
2013-10-03 10:30:00,58.19,58.2,58.02,58.09,145100.0,39.49,39.4968,39.3746,39.4221,145100.0
2013-10-03 11:00:00,58.1,58.2,58.05,58.06,132000.0,39.4289,39.4968,39.395,39.4017,132000.0
2013-10-03 11:30:00,58.05,58.1,57.95,58.03,125300.0,39.395,39.4289,39.3271,39.3814,125300.0
2013-10-03 12:00:00,58.03,58.04,57.81,57.93,134500.0,39.3814,39.3882,39.2321,39.3135,134500.0
2013-10-03 12:30:00,57.94,58.19,57.91,58.15,157800.0,39.3203,39.49,39.2999,39.4628,157800.0
2013-10-03 13:00:00,58.13,58.17,57.98,58.09,114800.0,39.4492,39.4764,39.3475,39.4221,114800.0
2013-10-03 13:30:00,58.09,58.13,58.0,58.1,143200.0,39.4221,39.4492,39.361,39.4289,143200.0
2013-10-03 14:00:00,58.09,58.09,57.84,58.02,229400.0,39.4221,39.4221,39.2524,39.3746,229400.0
2013-10-03 14:30:00,58.02,58.08,57.93,58.04,126100.0,39.3746,39.4153,39.3135,39.3882,126100.0
2013-10-03 15:00:00,58.04,58.16,57.99,58.14,169800.0,39.3882,39.4696,39.3542,39.456,169800.0
2013-10-03 15:30:00,58.13,58.15,57.93,57.97,297800.0,39.4492,39.4628,39.3135,39.3407,297800.0
2013-10-04 09:30:00,58.1,58.35,57.99,58.31,188200.0,39.4289,39.5985,39.3542,39.5714,188200.0
2013-10-04 10:00:00,58.35,58.74,58.25,58.73,168700.0,39.5985,39.8632,39.5307,39.8564,168700.0
2013-10-04 10:30:00,58.71,58.9,58.62,58.7,105400.0,39.8429,39.9718,39.7818,39.8361,105400.0
2013-10-04 11:00:00,58.7,58.78,58.64,58.7,90500.0,39.8361,39.8904,39.7954,39.8361,90500.0
2013-10-04 11:30:00,58.7,58.75,58.61,58.73,66300.0,39.8361,39.87,39.775,39.8564,66300.0
2013-10-04 12:00:00,58.73,58.87,58.7,58.87,58900.0,39.8564,39.9514,39.8361,39.9514,58900.0
2013-10-04 12:30:00,58.86,58.87,58.71,58.74,130600.0,39.9447,39.9514,39.8429,39.8632,130600.0
2013-10-04 13:00:00,58.74,58.79,58.71,58.77,141400.0,39.8632,39.8971,39.8429,39.8836,141400.0
2013-10-04 13:30:00,58.77,58.89,58.77,58.86,119000.0,39.8836,39.965,39.8836,39.9447,119000.0
2013-10-04 14:00:00,58.85,59.05,58.85,59.03,124100.0,39.9379,40.0736,39.9379,40.06,124100.0
2013-10-04 14:30:00,59.02,59.14,59.01,59.09,109500.0,40.0532,40.1347,40.0465,40.1007,109500.0
2013-10-04 15:00:00,59.08,59.13,59.02,59.05,151300.0,40.094,40.1279,40.0532,40.0736,151300.0
2013-10-04 15:30:00,59.05,59.05,58.83,58.91,441200.0,40.0736,40.0736,39.9243,39.9786,441200.0
2013-10-07 09:30:00,58.52,58.7,58.31,58.51,303300.0,39.7139,39.8361,39.5714,39.7071,303300.0
2013-10-07 10:00:00,58.54,58.72,58.49,58.7,86300.0,39.7275,39.8496,39.6936,39.8361,86300.0
2013-10-07 10:30:00,58.72,58.85,58.67,58.83,112900.0,39.8496,39.9379,39.8157,39.9243,112900.0
2013-10-07 11:00:00,58.82,59.02,58.79,59.0,100300.0,39.9175,40.0532,39.8971,40.0397,100300.0
2013-10-07 11:30:00,58.98,59.18,58.97,59.08,79800.0,40.0261,40.1618,40.0193,40.094,79800.0
2013-10-07 12:00:00,59.06,59.06,58.85,58.87,67400.0,40.0804,40.0804,39.9379,39.9514,67400.0
2013-10-07 12:30:00,58.87,58.92,58.74,58.81,78200.0,39.9514,39.9854,39.8632,39.9107,78200.0
2013-10-07 13:00:00,58.82,58.89,58.77,58.81,53100.0,39.9175,39.965,39.8836,39.9107,53100.0
2013-10-07 13:30:00,58.82,58.92,58.78,58.88,54300.0,39.9175,39.9854,39.8904,39.9582,54300.0
2013-10-07 14:00:00,58.88,58.93,58.73,58.81,130900.0,39.9582,39.9922,39.8564,39.9107,130900.0
2013-10-07 14:30:00,58.81,58.89,58.72,58.73,91100.0,39.9107,39.965,39.8496,39.8564,91100.0
2013-10-07 15:00:00,58.73,58.77,58.55,58.58,122700.0,39.8564,39.8836,39.7343,39.7546,122700.0
2013-10-07 15:30:00,58.58,58.63,58.34,58.35,322300.0,39.7546,39.7886,39.5918,39.5985,322300.0
2013-10-08 09:30:00,58.61,58.99,58.56,58.88,185700.0,39.775,40.0329,39.7411,39.9582,185700.0
2013-10-08 10:00:00,58.87,58.99,58.75,58.76,169900.0,39.9514,40.0329,39.87,39.8768,169900.0
2013-10-08 10:30:00,58.77,58.8,58.37,58.43,122100.0,39.8836,39.9039,39.6121,39.6528,122100.0
2013-10-08 11:00:00,58.42,58.61,58.35,58.48,132600.0,39.6461,39.775,39.5985,39.6868,132600.0
2013-10-08 11:30:00,58.47,58.53,58.19,58.25,139300.0,39.68,39.7207,39.49,39.5307,139300.0
2013-10-08 12:00:00,58.26,58.3,58.21,58.26,101600.0,39.5375,39.5646,39.5035,39.5375,101600.0
2013-10-08 12:30:00,58.25,58.38,58.21,58.37,136800.0,39.5307,39.6189,39.5035,39.6121,136800.0
2013-10-08 13:00:00,58.37,58.38,58.23,58.37,119500.0,39.6121,39.6189,39.5171,39.6121,119500.0
2013-10-08 13:30:00,58.37,58.41,58.26,58.33,100500.0,39.6121,39.6393,39.5375,39.585,100500.0
2013-10-08 14:00:00,58.32,58.46,58.26,58.42,267400.0,39.5782,39.6732,39.5375,39.6461,267400.0
2013-10-08 14:30:00,58.41,58.46,58.24,58.28,209400.0,39.6393,39.6732,39.5239,39.551,209400.0
2013-10-08 15:00:00,58.28,58.38,58.14,58.35,371600.0,39.551,39.6189,39.456,39.5985,371600.0
2013-10-08 15:30:00,58.35,58.36,58.19,58.21,667400.0,39.5985,39.6053,39.49,39.5035,667400.0
2013-10-09 09:30:00,58.23,58.56,58.11,58.34,292700.0,39.5171,39.7411,39.4357,39.5918,292700.0
2013-10-09 10:00:00,58.32,58.38,58.0,58.12,256900.0,39.5782,39.6189,39.361,39.4425,256900.0
2013-10-09 10:30:00,58.11,58.13,57.95,57.98,305100.0,39.4357,39.4492,39.3271,39.3475,305100.0
2013-10-09 11:00:00,57.98,58.13,57.98,58.03,175100.0,39.3475,39.4492,39.3475,39.3814,175100.0
2013-10-09 11:30:00,58.05,58.17,58.0,58.02,148900.0,39.395,39.4764,39.361,39.3746,148900.0
2013-10-09 12:00:00,58.02,58.06,57.96,58.01,188500.0,39.3746,39.4017,39.3339,39.3678,188500.0
2013-10-09 12:30:00,58.02,58.07,58.0,58.0,127300.0,39.3746,39.4085,39.361,39.361,127300.0
2013-10-09 13:00:00,58.0,58.44,58.0,58.43,208100.0,39.361,39.6596,39.361,39.6528,208100.0
2013-10-09 13:30:00,58.43,58.64,58.4,58.63,146600.0,39.6528,39.7954,39.6325,39.7886,146600.0
2013-10-09 14:00:00,58.63,58.73,58.45,58.59,234200.0,39.7886,39.8564,39.6664,39.7614,234200.0
2013-10-09 14:30:00,58.58,58.65,58.37,58.5,169200.0,39.7546,39.8021,39.6121,39.7003,169200.0
2013-10-09 15:00:00,58.5,58.56,58.42,58.47,171600.0,39.7003,39.7411,39.6461,39.68,171600.0
2013-10-09 15:30:00,58.47,58.55,58.16,58.3,534700.0,39.68,39.7343,39.4696,39.5646,534700.0
2013-10-10 09:30:00,58.8,59.83,58.79,59.79,425900.0,39.9039,40.6029,39.8971,40.5758,425900.0
2013-10-10 10:00:00,59.79,59.99,59.72,59.93,283800.0,40.5758,40.7115,40.5283,40.6708,283800.0
2013-10-10 10:30:00,59.93,60.14,59.84,59.84,292700.0,40.6708,40.8133,40.6097,40.6097,292700.0
2013-10-10 11:00:00,59.85,60.23,59.78,60.14,339000.0,40.6165,40.8744,40.569,40.8133,339000.0
2013-10-10 11:30:00,60.14,60.3,60.08,60.16,296100.0,40.8133,40.9219,40.7726,40.8269,296100.0
2013-10-10 12:00:00,60.17,60.41,60.16,60.36,287600.0,40.8337,40.9965,40.8269,40.9626,287600.0
2013-10-10 12:30:00,60.35,60.39,60.15,60.17,164300.0,40.9558,40.983,40.8201,40.8337,164300.0
2013-10-10 13:00:00,60.17,60.21,60.08,60.11,190400.0,40.8337,40.8608,40.7726,40.793,190400.0
2013-10-10 13:30:00,60.1,60.11,59.82,60.04,186600.0,40.7862,40.793,40.5961,40.7454,186600.0
2013-10-10 14:00:00,60.04,60.09,59.96,59.97,280000.0,40.7454,40.7794,40.6912,40.6979,280000.0
2013-10-10 14:30:00,59.99,60.08,59.96,60.05,214700.0,40.7115,40.7726,40.6912,40.7522,214700.0
2013-10-10 15:00:00,60.05,60.26,60.0,60.24,479900.0,40.7522,40.8947,40.7183,40.8812,479900.0
2013-10-10 15:30:00,60.24,60.26,60.13,60.26,719500.0,40.8812,40.8947,40.8065,40.8947,719500.0
2013-10-11 09:30:00,59.99,60.57,59.78,60.56,304100.0,40.7115,41.1051,40.569,41.0983,304100.0
2013-10-11 10:00:00,60.55,60.75,60.49,60.55,228100.0,41.0916,41.2273,41.0508,41.0916,228100.0
2013-10-11 10:30:00,60.56,60.63,60.36,60.61,98200.0,41.0983,41.1458,40.9626,41.1323,98200.0
2013-10-11 11:00:00,60.6,60.67,60.45,60.62,96400.0,41.1255,41.173,41.0237,41.1391,96400.0
2013-10-11 11:30:00,60.62,61.27,60.62,61.26,395600.0,41.1391,41.5802,41.1391,41.5734,395600.0
2013-10-11 12:00:00,61.25,61.37,61.05,61.12,283100.0,41.5666,41.648,41.4309,41.4784,283100.0
2013-10-11 12:30:00,61.13,61.3,61.13,61.17,153700.0,41.4852,41.6005,41.4852,41.5123,153700.0
2013-10-11 13:00:00,61.18,61.23,60.97,61.06,147500.0,41.5191,41.553,41.3766,41.4377,147500.0
2013-10-11 13:30:00,61.06,61.09,60.87,61.0,124900.0,41.4377,41.458,41.3087,41.3969,124900.0
2013-10-11 14:00:00,61.0,61.05,60.86,60.9,113200.0,41.3969,41.4309,41.3019,41.3291,113200.0
2013-10-11 14:30:00,60.9,60.94,60.63,60.72,315500.0,41.3291,41.3562,41.1458,41.2069,315500.0
2013-10-11 15:00:00,60.72,60.75,60.48,60.74,177000.0,41.2069,41.2273,41.044,41.2205,177000.0
2013-10-11 15:30:00,60.74,60.82,60.55,60.81,409600.0,41.2205,41.2748,41.0916,41.268,409600.0
2013-10-14 09:30:00,60.3,60.58,60.14,60.26,234100.0,40.9219,41.1119,40.8133,40.8947,234100.0
2013-10-14 10:00:00,60.25,60.53,60.19,60.53,134000.0,40.888,41.078,40.8472,41.078,134000.0
2013-10-14 10:30:00,60.5,60.64,60.35,60.47,103100.0,41.0576,41.1526,40.9558,41.0373,103100.0
2013-10-14 11:00:00,60.47,60.68,60.39,60.64,199200.0,41.0373,41.1798,40.983,41.1526,199200.0
2013-10-14 11:30:00,60.64,60.82,60.59,60.78,95200.0,41.1526,41.2748,41.1187,41.2476,95200.0
2013-10-14 12:00:00,60.79,60.98,60.75,60.96,105300.0,41.2544,41.3834,41.2273,41.3698,105300.0
2013-10-14 12:30:00,60.95,61.1,60.94,60.99,132100.0,41.363,41.4648,41.3562,41.3902,132100.0
2013-10-14 13:00:00,60.99,61.1,60.93,61.05,79900.0,41.3902,41.4648,41.3494,41.4309,79900.0
2013-10-14 13:30:00,61.05,61.2,61.01,61.07,84900.0,41.4309,41.5327,41.4037,41.4444,84900.0
2013-10-14 14:00:00,61.08,61.18,60.99,61.05,111000.0,41.4512,41.5191,41.3902,41.4309,111000.0
2013-10-14 14:30:00,61.05,61.1,60.86,60.91,132500.0,41.4309,41.4648,41.3019,41.3359,132500.0
2013-10-14 15:00:00,60.91,61.04,60.87,60.96,194100.0,41.3359,41.4241,41.3087,41.3698,194100.0
2013-10-14 15:30:00,60.97,61.06,60.86,60.94,447800.0,41.3766,41.4377,41.3019,41.3562,447800.0
2013-10-15 09:30:00,60.74,61.02,60.5,60.79,190400.0,41.2205,41.4105,41.0576,41.2544,190400.0
2013-10-15 10:00:00,60.81,61.17,60.69,61.07,343600.0,41.268,41.5123,41.1866,41.4444,343600.0
2013-10-15 10:30:00,61.07,61.14,60.97,61.0,141800.0,41.4444,41.4919,41.3766,41.3969,141800.0
2013-10-15 11:00:00,60.99,61.32,60.86,61.25,162900.0,41.3902,41.6141,41.3019,41.5666,162900.0
2013-10-15 11:30:00,61.25,61.49,61.2,61.46,165200.0,41.5666,41.7295,41.5327,41.7091,165200.0
2013-10-15 12:00:00,61.46,61.46,61.14,61.14,115300.0,41.7091,41.7091,41.4919,41.4919,115300.0
2013-10-15 12:30:00,61.13,61.26,61.12,61.2,86400.0,41.4852,41.5734,41.4784,41.5327,86400.0
2013-10-15 13:00:00,61.22,61.29,61.17,61.18,112500.0,41.5462,41.5937,41.5123,41.5191,112500.0
2013-10-15 13:30:00,61.18,61.26,61.16,61.21,172500.0,41.5191,41.5734,41.5055,41.5395,172500.0
2013-10-15 14:00:00,61.21,61.22,61.03,61.04,184200.0,41.5395,41.5462,41.4173,41.4241,184200.0
2013-10-15 14:30:00,61.05,61.05,60.71,61.0,200000.0,41.4309,41.4309,41.2001,41.3969,200000.0
2013-10-15 15:00:00,61.0,61.3,60.97,61.16,209800.0,41.3969,41.6005,41.3766,41.5055,209800.0
2013-10-15 15:30:00,61.16,61.17,60.9,60.97,380100.0,41.5055,41.5123,41.3291,41.3766,380100.0
2013-10-16 09:30:00,61.48,62.36,61.31,62.34,355100.0,41.7227,42.3199,41.6073,42.3063,355100.0
2013-10-16 10:00:00,62.33,62.46,62.17,62.39,348300.0,42.2995,42.3878,42.1909,42.3402,348300.0
2013-10-16 10:30:00,62.42,62.84,62.34,62.82,344100.0,42.3606,42.6456,42.3063,42.6321,344100.0
2013-10-16 11:00:00,62.81,62.86,62.6,62.65,223100.0,42.6253,42.6592,42.4828,42.5167,223100.0
2013-10-16 11:30:00,62.65,62.72,62.55,62.59,175000.0,42.5167,42.5642,42.4488,42.476,175000.0
2013-10-16 12:00:00,62.59,62.84,62.56,62.78,183800.0,42.476,42.6456,42.4556,42.6049,183800.0
2013-10-16 12:30:00,62.78,62.88,62.71,62.85,275100.0,42.6049,42.6728,42.5574,42.6524,275100.0
2013-10-16 13:00:00,62.85,62.97,62.84,62.95,232100.0,42.6524,42.7339,42.6456,42.7203,232100.0
2013-10-16 13:30:00,62.95,63.09,62.86,62.93,179000.0,42.7203,42.8153,42.6592,42.7067,179000.0
2013-10-16 14:00:00,62.93,62.95,62.73,62.73,209100.0,42.7067,42.7203,42.571,42.571,209100.0
2013-10-16 14:30:00,62.73,62.75,62.5,62.6,430400.0,42.571,42.5846,42.4149,42.4828,430400.0
2013-10-16 15:00:00,62.6,62.61,62.42,62.43,324300.0,42.4828,42.4895,42.3606,42.3674,324300.0
2013-10-16 15:30:00,62.43,62.52,62.4,62.49,678900.0,42.3674,42.4285,42.347,42.4081,678900.0
2013-10-17 09:30:00,62.42,62.51,62.01,62.46,247600.0,42.3606,42.4217,42.0824,42.3878,247600.0
2013-10-17 10:00:00,62.43,62.52,62.22,62.44,158800.0,42.3674,42.4285,42.2249,42.3742,158800.0
2013-10-17 10:30:00,62.43,62.87,62.42,62.78,413300.0,42.3674,42.666,42.3606,42.6049,413300.0
2013-10-17 11:00:00,62.78,62.93,62.76,62.9,163300.0,42.6049,42.7067,42.5913,42.6864,163300.0
2013-10-17 11:30:00,62.9,63.13,62.89,63.05,209200.0,42.6864,42.8424,42.6796,42.7881,209200.0
2013-10-17 12:00:00,63.02,63.03,62.83,62.85,156200.0,42.7678,42.7746,42.6388,42.6524,156200.0
2013-10-17 12:30:00,62.86,62.92,62.84,62.88,105800.0,42.6592,42.6999,42.6456,42.6728,105800.0
2013-10-17 13:00:00,62.87,62.91,62.61,62.62,109600.0,42.666,42.6931,42.4895,42.4963,109600.0
2013-10-17 13:30:00,62.62,62.7,62.53,62.61,117300.0,42.4963,42.5506,42.4353,42.4895,117300.0
2013-10-17 14:00:00,62.58,62.67,62.48,62.62,96600.0,42.4692,42.5303,42.4013,42.4963,96600.0
2013-10-17 14:30:00,62.63,62.71,62.53,62.67,116800.0,42.5031,42.5574,42.4353,42.5303,116800.0
2013-10-17 15:00:00,62.67,62.86,62.66,62.81,191300.0,42.5303,42.6592,42.5235,42.6253,191300.0
2013-10-17 15:30:00,62.82,63.0,62.76,62.96,411900.0,42.6321,42.7542,42.5913,42.7271,411900.0
2013-10-18 09:30:00,63.44,63.58,62.98,63.13,449700.0,43.0528,43.1478,42.7406,42.8424,449700.0
2013-10-18 10:00:00,63.15,63.18,62.87,62.96,189300.0,42.856,42.8764,42.666,42.7271,189300.0
2013-10-18 10:30:00,62.97,62.97,62.58,62.85,242200.0,42.7339,42.7339,42.4692,42.6524,242200.0
2013-10-18 11:00:00,62.88,62.99,62.81,62.87,182100.0,42.6728,42.7474,42.6253,42.666,182100.0
2013-10-18 11:30:00,62.88,63.03,62.83,62.91,139800.0,42.6728,42.7746,42.6388,42.6931,139800.0
2013-10-18 12:00:00,62.9,62.91,62.74,62.86,154100.0,42.6864,42.6931,42.5778,42.6592,154100.0
2013-10-18 12:30:00,62.86,62.93,62.7,62.72,119600.0,42.6592,42.7067,42.5506,42.5642,119600.0
2013-10-18 13:00:00,62.72,63.03,62.72,62.88,151500.0,42.5642,42.7746,42.5642,42.6728,151500.0
2013-10-18 13:30:00,62.88,63.11,62.85,63.09,203000.0,42.6728,42.8289,42.6524,42.8153,203000.0
2013-10-18 14:00:00,63.08,63.09,62.95,63.04,144500.0,42.8085,42.8153,42.7203,42.7814,144500.0
2013-10-18 14:30:00,63.04,63.14,63.02,63.04,169300.0,42.7814,42.8492,42.7678,42.7814,169300.0
2013-10-18 15:00:00,63.04,63.09,62.88,62.97,190500.0,42.7814,42.8153,42.6728,42.7339,190500.0
2013-10-18 15:30:00,62.97,63.22,62.96,63.2,464200.0,42.7339,42.9035,42.7271,42.8899,464200.0
2013-10-21 09:30:00,65.07,66.82,64.74,65.44,1882400.0,44.159,45.3466,43.935,44.4101,1882400.0
2013-10-21 10:00:00,65.44,66.06,65.36,65.59,839100.0,44.4101,44.8309,44.3558,44.5119,839100.0
2013-10-21 10:30:00,65.59,65.7,65.17,65.17,517600.0,44.5119,44.5865,44.2269,44.2269,517600.0
2013-10-21 11:00:00,65.17,65.38,65.11,65.12,257400.0,44.2269,44.3694,44.1861,44.1929,257400.0
2013-10-21 11:30:00,65.12,65.12,64.51,64.75,370100.0,44.1929,44.1929,43.779,43.9418,370100.0
2013-10-21 12:00:00,64.76,65.0,64.71,64.91,209000.0,43.9486,44.1115,43.9147,44.0504,209000.0
2013-10-21 12:30:00,64.91,65.2,64.74,65.19,230300.0,44.0504,44.2472,43.935,44.2404,230300.0
2013-10-21 13:00:00,65.19,66.07,65.18,65.93,654600.0,44.2404,44.8376,44.2336,44.7426,654600.0
2013-10-21 13:30:00,65.92,66.3,65.9,66.03,761900.0,44.7358,44.9937,44.7223,44.8105,761900.0
2013-10-21 14:00:00,66.02,66.4,65.62,65.75,646200.0,44.8037,45.0616,44.5322,44.6205,646200.0
2013-10-21 14:30:00,65.74,65.93,65.34,65.42,406200.0,44.6137,44.7426,44.3422,44.3965,406200.0
2013-10-21 15:00:00,65.42,65.75,65.27,65.71,366800.0,44.3965,44.6205,44.2947,44.5933,366800.0
2013-10-21 15:30:00,65.7,65.75,65.21,65.29,916100.0,44.5865,44.6205,44.254,44.3083,916100.0
2013-10-22 09:30:00,66.27,66.92,66.07,66.66,930000.0,44.9734,45.4145,44.8376,45.238,930000.0
2013-10-22 10:00:00,66.67,66.75,66.34,66.41,454200.0,45.2448,45.2991,45.0209,45.0684,454200.0
2013-10-22 10:30:00,66.41,66.42,65.39,65.47,518800.0,45.0684,45.0752,44.3762,44.4305,518800.0
2013-10-22 11:00:00,65.46,65.71,65.46,65.65,330800.0,44.4237,44.5933,44.4237,44.5526,330800.0
2013-10-22 11:30:00,65.65,65.98,65.58,65.98,430400.0,44.5526,44.7766,44.5051,44.7766,430400.0
2013-10-22 12:00:00,65.96,66.0,65.62,65.62,213200.0,44.763,44.7901,44.5322,44.5322,213200.0
2013-10-22 12:30:00,65.62,65.66,65.53,65.61,176300.0,44.5322,44.5594,44.4712,44.5255,176300.0
2013-10-22 13:00:00,65.6,65.65,65.37,65.52,194700.0,44.5187,44.5526,44.3626,44.4644,194700.0
2013-10-22 13:30:00,65.52,65.68,65.45,65.46,161000.0,44.4644,44.573,44.4169,44.4237,161000.0
2013-10-22 14:00:00,65.45,65.52,65.21,65.29,188700.0,44.4169,44.4644,44.254,44.3083,188700.0
2013-10-22 14:30:00,65.3,65.44,65.26,65.31,180600.0,44.3151,44.4101,44.2879,44.3219,180600.0
2013-10-22 15:00:00,65.3,65.53,65.3,65.5,215000.0,44.3151,44.4712,44.3151,44.4508,215000.0
2013-10-22 15:30:00,65.5,65.59,65.46,65.49,465400.0,44.4508,44.5119,44.4237,44.444,465400.0
2013-10-23 09:30:00,65.03,65.03,63.83,63.88,400600.0,44.1319,44.1319,43.3175,43.3514,400600.0
2013-10-23 10:00:00,63.88,64.09,63.69,63.7,445700.0,43.3514,43.4939,43.2225,43.2293,445700.0
2013-10-23 10:30:00,63.7,64.11,63.69,64.0,251300.0,43.2293,43.5075,43.2225,43.4329,251300.0
2013-10-23 11:00:00,64.01,64.26,63.98,64.09,139000.0,43.4396,43.6093,43.4193,43.4939,139000.0
2013-10-23 11:30:00,64.1,64.25,64.03,64.03,170300.0,43.5007,43.6025,43.4532,43.4532,170300.0
2013-10-23 12:00:00,64.02,64.17,63.88,64.1,168600.0,43.4464,43.5482,43.3514,43.5007,168600.0
2013-10-23 12:30:00,64.1,64.19,63.9,64.18,132800.0,43.5007,43.5618,43.365,43.555,132800.0
2013-10-23 13:00:00,64.19,64.21,64.1,64.16,96400.0,43.5618,43.5754,43.5007,43.5414,96400.0
2013-10-23 13:30:00,64.16,64.2,63.93,63.93,96300.0,43.5414,43.5686,43.3854,43.3854,96300.0
2013-10-23 14:00:00,63.94,63.99,63.88,63.94,132000.0,43.3921,43.4261,43.3514,43.3921,132000.0
2013-10-23 14:30:00,63.94,64.14,63.92,63.99,118300.0,43.3921,43.5279,43.3786,43.4261,118300.0
2013-10-23 15:00:00,64.0,64.13,63.9,63.9,208200.0,43.4329,43.5211,43.365,43.365,208200.0
2013-10-23 15:30:00,63.91,64.11,63.91,64.09,467700.0,43.3718,43.5075,43.3718,43.4939,467700.0
2013-10-24 09:30:00,64.13,64.55,63.97,64.35,221500.0,43.5211,43.8061,43.4125,43.6704,221500.0
2013-10-24 10:00:00,64.38,64.55,64.24,64.35,138300.0,43.6907,43.8061,43.5957,43.6704,138300.0
2013-10-24 10:30:00,64.35,64.54,64.27,64.52,109600.0,43.6704,43.7993,43.6161,43.7857,109600.0
2013-10-24 11:00:00,64.52,64.8,64.44,64.49,225200.0,43.7857,43.9758,43.7315,43.7654,225200.0
2013-10-24 11:30:00,64.49,64.5,64.14,64.24,167600.0,43.7654,43.7722,43.5279,43.5957,167600.0
2013-10-24 12:00:00,64.25,64.4,64.14,64.35,143900.0,43.6025,43.7043,43.5279,43.6704,143900.0
2013-10-24 12:30:00,64.36,64.46,64.26,64.45,143800.0,43.6772,43.745,43.6093,43.7382,143800.0
2013-10-24 13:00:00,64.46,64.55,64.35,64.49,108000.0,43.745,43.8061,43.6704,43.7654,108000.0
2013-10-24 13:30:00,64.49,64.56,64.43,64.47,88700.0,43.7654,43.8129,43.7247,43.7518,88700.0
2013-10-24 14:00:00,64.47,64.5,64.38,64.45,113200.0,43.7518,43.7722,43.6907,43.7382,113200.0
2013-10-24 14:30:00,64.44,64.49,64.38,64.47,125200.0,43.7315,43.7654,43.6907,43.7518,125200.0
2013-10-24 15:00:00,64.47,64.58,64.42,64.52,155400.0,43.7518,43.8265,43.7179,43.7857,155400.0
2013-10-24 15:30:00,64.52,64.54,64.36,64.49,397300.0,43.7857,43.7993,43.6772,43.7654,397300.0
2013-10-25 09:30:00,64.63,65.0,64.4,64.92,211400.0,43.8604,44.1115,43.7043,44.0572,211400.0
2013-10-25 10:00:00,64.93,64.99,64.29,64.43,193000.0,44.064,44.1047,43.6297,43.7247,193000.0
2013-10-25 10:30:00,64.42,64.59,64.32,64.37,111300.0,43.7179,43.8333,43.65,43.684,111300.0
2013-10-25 11:00:00,64.34,64.39,64.1,64.13,142900.0,43.6636,43.6975,43.5007,43.5211,142900.0
2013-10-25 11:30:00,64.13,64.3,64.08,64.11,102500.0,43.5211,43.6364,43.4871,43.5075,102500.0
2013-10-25 12:00:00,64.13,64.19,63.89,63.91,134500.0,43.5211,43.5618,43.3582,43.3718,134500.0
2013-10-25 12:30:00,63.91,64.16,63.9,64.16,72700.0,43.3718,43.5414,43.365,43.5414,72700.0
2013-10-25 13:00:00,64.17,64.33,64.17,64.23,75400.0,43.5482,43.6568,43.5482,43.5889,75400.0
2013-10-25 13:30:00,64.23,64.34,64.21,64.3,77000.0,43.5889,43.6636,43.5754,43.6364,77000.0
2013-10-25 14:00:00,64.31,64.46,64.28,64.4,106700.0,43.6432,43.745,43.6229,43.7043,106700.0
2013-10-25 14:30:00,64.41,64.49,64.36,64.48,78900.0,43.7111,43.7654,43.6772,43.7586,78900.0
2013-10-25 15:00:00,64.49,64.49,64.22,64.26,164500.0,43.7654,43.7654,43.5822,43.6093,164500.0
2013-10-25 15:30:00,64.27,64.57,64.27,64.54,269800.0,43.6161,43.8197,43.6161,43.7993,269800.0
2013-10-28 09:30:00,64.74,64.78,63.99,64.15,254300.0,43.935,43.9622,43.4261,43.5347,254300.0
2013-10-28 10:00:00,64.14,64.19,63.9,63.94,198300.0,43.5279,43.5618,43.365,43.3921,198300.0
2013-10-28 10:30:00,63.92,64.05,63.77,63.87,189100.0,43.3786,43.4668,43.2768,43.3446,189100.0
2013-10-28 11:00:00,63.87,64.05,63.86,64.0,179400.0,43.3446,43.4668,43.3378,43.4329,179400.0
2013-10-28 11:30:00,64.0,64.01,63.84,63.89,146700.0,43.4329,43.4396,43.3243,43.3582,146700.0
2013-10-28 12:00:00,63.89,64.22,63.89,64.17,98900.0,43.3582,43.5822,43.3582,43.5482,98900.0
2013-10-28 12:30:00,64.17,64.38,64.17,64.28,86300.0,43.5482,43.6907,43.5482,43.6229,86300.0
2013-10-28 13:00:00,64.27,64.31,64.16,64.17,72700.0,43.6161,43.6432,43.5414,43.5482,72700.0
2013-10-28 13:30:00,64.17,64.22,64.1,64.19,64600.0,43.5482,43.5822,43.5007,43.5618,64600.0
2013-10-28 14:00:00,64.18,64.3,64.16,64.25,96800.0,43.555,43.6364,43.5414,43.6025,96800.0
2013-10-28 14:30:00,64.26,64.34,64.21,64.29,79500.0,43.6093,43.6636,43.5754,43.6297,79500.0
2013-10-28 15:00:00,64.29,64.29,64.06,64.07,173400.0,43.6297,43.6297,43.4736,43.4804,173400.0
2013-10-28 15:30:00,64.08,64.14,63.97,64.04,315600.0,43.4871,43.5279,43.4125,43.46,315600.0
2013-10-29 09:30:00,64.28,64.73,64.09,64.33,172600.0,43.6229,43.9283,43.4939,43.6568,172600.0
2013-10-29 10:00:00,64.31,64.47,64.22,64.41,114600.0,43.6432,43.7518,43.5822,43.7111,114600.0
2013-10-29 10:30:00,64.43,64.71,64.36,64.62,223600.0,43.7247,43.9147,43.6772,43.8536,223600.0
2013-10-29 11:00:00,64.63,64.72,64.34,64.4,112900.0,43.8604,43.9215,43.6636,43.7043,112900.0
2013-10-29 11:30:00,64.41,64.45,64.23,64.25,115200.0,43.7111,43.7382,43.5889,43.6025,115200.0
2013-10-29 12:00:00,64.25,64.41,64.25,64.38,95900.0,43.6025,43.7111,43.6025,43.6907,95900.0
2013-10-29 12:30:00,64.39,64.46,64.32,64.32,75400.0,43.6975,43.745,43.65,43.65,75400.0
2013-10-29 13:00:00,64.29,64.33,64.07,64.1,116600.0,43.6297,43.6568,43.4804,43.5007,116600.0
2013-10-29 13:30:00,64.09,64.26,64.08,64.21,171100.0,43.4939,43.6093,43.4871,43.5754,171100.0
2013-10-29 14:00:00,64.21,64.31,64.09,64.1,105400.0,43.5754,43.6432,43.4939,43.5007,105400.0
2013-10-29 14:30:00,64.11,64.37,64.11,64.33,112500.0,43.5075,43.684,43.5075,43.6568,112500.0
2013-10-29 15:00:00,64.32,64.36,64.23,64.35,126700.0,43.65,43.6772,43.5889,43.6704,126700.0
2013-10-29 15:30:00,64.35,64.52,64.31,64.52,365200.0,43.6704,43.7857,43.6432,43.7857,365200.0
2013-10-30 09:30:00,64.65,64.98,64.47,64.53,311900.0,43.874,44.0979,43.7518,43.7925,311900.0
2013-10-30 10:00:00,64.52,64.61,64.01,64.1,177400.0,43.7857,43.8468,43.4396,43.5007,177400.0
2013-10-30 10:30:00,64.1,64.17,63.81,63.89,198400.0,43.5007,43.5482,43.3039,43.3582,198400.0
2013-10-30 11:00:00,63.88,63.91,63.33,63.35,160500.0,43.3514,43.3718,42.9782,42.9917,160500.0
2013-10-30 11:30:00,63.36,63.51,63.16,63.45,127700.0,42.9985,43.1003,42.8628,43.0596,127700.0
2013-10-30 12:00:00,63.45,63.62,63.31,63.39,105100.0,43.0596,43.175,42.9646,43.0189,105100.0
2013-10-30 12:30:00,63.43,63.72,63.43,63.64,99000.0,43.046,43.2428,43.046,43.1885,99000.0
2013-10-30 13:00:00,63.67,63.8,63.52,63.57,91600.0,43.2089,43.2971,43.1071,43.141,91600.0
2013-10-30 13:30:00,63.56,63.57,63.37,63.38,84200.0,43.1343,43.141,43.0053,43.0121,84200.0
2013-10-30 14:00:00,63.42,63.6,62.85,63.0,183400.0,43.0392,43.1614,42.6524,42.7542,183400.0
2013-10-30 14:30:00,62.99,63.27,62.98,63.24,152400.0,42.7474,42.9374,42.7406,42.9171,152400.0
2013-10-30 15:00:00,63.23,63.4,63.2,63.38,181800.0,42.9103,43.0257,42.8899,43.0121,181800.0
2013-10-30 15:30:00,63.38,63.52,63.35,63.39,292600.0,43.0121,43.1071,42.9917,43.0189,292600.0
2013-10-31 09:30:00,63.35,63.7,63.17,63.44,281000.0,42.9917,43.2293,42.8696,43.0528,281000.0
2013-10-31 10:00:00,63.45,63.46,62.85,63.11,119200.0,43.0596,43.0664,42.6524,42.8289,119200.0
2013-10-31 10:30:00,63.07,63.22,62.79,63.14,152400.0,42.8017,42.9035,42.6117,42.8492,152400.0
2013-10-31 11:00:00,63.15,63.29,63.01,63.27,89300.0,42.856,42.951,42.761,42.9374,89300.0
2013-10-31 11:30:00,63.29,63.58,63.24,63.25,133100.0,42.951,43.1478,42.9171,42.9239,133100.0
2013-10-31 12:00:00,63.27,63.49,63.14,63.47,76300.0,42.9374,43.0867,42.8492,43.0732,76300.0
2013-10-31 12:30:00,63.45,63.55,63.36,63.41,78500.0,43.0596,43.1275,42.9985,43.0325,78500.0
2013-10-31 13:00:00,63.41,63.55,63.41,63.55,67700.0,43.0325,43.1275,43.0325,43.1275,67700.0
2013-10-31 13:30:00,63.56,63.65,63.47,63.57,98500.0,43.1343,43.1953,43.0732,43.141,98500.0
2013-10-31 14:00:00,63.57,63.82,63.47,63.77,98600.0,43.141,43.3107,43.0732,43.2768,98600.0
2013-10-31 14:30:00,63.76,63.8,63.64,63.64,70700.0,43.27,43.2971,43.1885,43.1885,70700.0
2013-10-31 15:00:00,63.65,63.65,63.45,63.45,95100.0,43.1953,43.1953,43.0596,43.0596,95100.0
2013-10-31 15:30:00,63.46,63.57,63.22,63.22,339400.0,43.0664,43.141,42.9035,42.9035,339400.0
2013-11-01 09:30:00,63.19,63.52,62.96,63.18,208600.0,42.8832,43.1071,42.7271,42.8764,208600.0
2013-11-01 10:00:00,63.25,63.33,62.83,62.99,152500.0,42.9239,42.9782,42.6388,42.7474,152500.0
2013-11-01 10:30:00,62.99,63.54,62.87,63.45,206200.0,42.7474,43.1207,42.666,43.0596,206200.0
2013-11-01 11:00:00,63.45,63.47,62.71,63.18,254700.0,43.0596,43.0732,42.5574,42.8764,254700.0
2013-11-01 11:30:00,63.18,63.4,63.05,63.17,150000.0,42.8764,43.0257,42.7881,42.8696,150000.0
2013-11-01 12:00:00,63.18,63.3,63.14,63.28,93700.0,42.8764,42.9578,42.8492,42.9442,93700.0
2013-11-01 12:30:00,63.27,63.6,63.27,63.46,124400.0,42.9374,43.1614,42.9374,43.0664,124400.0
2013-11-01 13:00:00,63.46,63.79,63.41,63.75,133500.0,43.0664,43.2903,43.0325,43.2632,133500.0
2013-11-01 13:30:00,63.75,63.95,63.7,63.9,125600.0,43.2632,43.3989,43.2293,43.365,125600.0
2013-11-01 14:00:00,63.89,63.91,63.56,63.56,116700.0,43.3582,43.3718,43.1343,43.1343,116700.0
2013-11-01 14:30:00,63.54,63.6,63.43,63.53,96200.0,43.1207,43.1614,43.046,43.1139,96200.0
2013-11-01 15:00:00,63.53,63.56,63.37,63.46,165200.0,43.1139,43.1343,43.0053,43.0664,165200.0
2013-11-01 15:30:00,63.45,63.75,63.43,63.67,326600.0,43.0596,43.2632,43.046,43.2089,326600.0
2013-11-04 09:30:00,63.81,64.59,63.76,64.59,213000.0,43.3039,43.8333,43.27,43.8333,213000.0
2013-11-04 10:00:00,64.58,64.65,64.19,64.53,196500.0,43.8265,43.874,43.5618,43.7925,196500.0
2013-11-04 10:30:00,64.52,64.67,64.33,64.33,161600.0,43.7857,43.8875,43.6568,43.6568,161600.0
2013-11-04 11:00:00,64.32,64.42,64.17,64.38,167800.0,43.65,43.7179,43.5482,43.6907,167800.0
2013-11-04 11:30:00,64.37,64.37,64.13,64.26,92800.0,43.684,43.684,43.5211,43.6093,92800.0
2013-11-04 12:00:00,64.28,64.43,64.25,64.43,75700.0,43.6229,43.7247,43.6025,43.7247,75700.0
2013-11-04 12:30:00,64.42,64.51,64.36,64.38,91300.0,43.7179,43.779,43.6772,43.6907,91300.0
2013-11-04 13:00:00,64.38,64.64,64.36,64.61,152900.0,43.6907,43.8672,43.6772,43.8468,152900.0
2013-11-04 13:30:00,64.61,64.65,64.53,64.58,147900.0,43.8468,43.874,43.7925,43.8265,147900.0
2013-11-04 14:00:00,64.59,64.6,64.39,64.42,139300.0,43.8333,43.84,43.6975,43.7179,139300.0
2013-11-04 14:30:00,64.42,64.63,64.41,64.48,150600.0,43.7179,43.8604,43.7111,43.7586,150600.0
2013-11-04 15:00:00,64.48,64.49,64.3,64.42,157300.0,43.7586,43.7654,43.6364,43.7179,157300.0
2013-11-04 15:30:00,64.41,64.52,64.36,64.46,358900.0,43.7111,43.7857,43.6772,43.745,358900.0
2013-11-05 09:30:00,64.27,64.44,63.73,63.76,250400.0,43.6161,43.7315,43.2496,43.27,250400.0
2013-11-05 10:00:00,63.74,63.97,63.45,63.9,149500.0,43.2564,43.4125,43.0596,43.365,149500.0
2013-11-05 10:30:00,63.92,64.22,63.81,64.02,169400.0,43.3786,43.5822,43.3039,43.4464,169400.0
2013-11-05 11:00:00,64.0,64.19,63.81,63.99,136600.0,43.4329,43.5618,43.3039,43.4261,136600.0
2013-11-05 11:30:00,63.99,64.07,63.95,64.05,99400.0,43.4261,43.4804,43.3989,43.4668,99400.0
2013-11-05 12:00:00,64.05,64.28,63.98,64.27,104800.0,43.4668,43.6229,43.4193,43.6161,104800.0
2013-11-05 12:30:00,64.26,64.4,63.96,63.96,158600.0,43.6093,43.7043,43.4057,43.4057,158600.0
2013-11-05 13:00:00,63.98,64.14,63.98,64.04,77000.0,43.4193,43.5279,43.4193,43.46,77000.0
2013-11-05 13:30:00,64.04,64.06,63.64,63.68,164900.0,43.46,43.4736,43.1885,43.2157,164900.0
2013-11-05 14:00:00,63.7,63.99,63.7,63.99,167000.0,43.2293,43.4261,43.2293,43.4261,167000.0
2013-11-05 14:30:00,63.99,64.21,63.98,64.11,220600.0,43.4261,43.5754,43.4193,43.5075,220600.0
2013-11-05 15:00:00,64.11,64.12,63.74,63.78,232500.0,43.5075,43.5143,43.2564,43.2836,232500.0
2013-11-05 15:30:00,63.79,63.89,63.63,63.79,490700.0,43.2903,43.3582,43.1818,43.2903,490700.0
2013-11-06 09:30:00,64.48,64.48,63.7,63.7,665900.0,43.7586,43.7586,43.2293,43.2293,665900.0
2013-11-06 10:00:00,63.7,63.7,62.36,62.65,722300.0,43.2293,43.2293,42.3199,42.5167,722300.0
2013-11-06 10:30:00,62.64,62.83,62.19,62.44,533600.0,42.5099,42.6388,42.2045,42.3742,533600.0
2013-11-06 11:00:00,62.45,62.84,62.38,62.78,447500.0,42.381,42.6456,42.3335,42.6049,447500.0
2013-11-06 11:30:00,62.77,63.52,62.64,62.66,1038800.0,42.5981,43.1071,42.5099,42.5235,1038800.0
2013-11-06 12:00:00,62.61,62.69,61.23,61.38,635300.0,42.4895,42.5438,41.553,41.6548,635300.0
2013-11-06 12:30:00,61.38,61.46,60.64,60.73,589800.0,41.6548,41.7091,41.1526,41.2137,589800.0
2013-11-06 13:00:00,60.72,60.94,59.4,59.97,936500.0,41.2069,41.3562,40.3111,40.6979,936500.0
2013-11-06 13:30:00,59.98,60.87,59.89,60.67,946000.0,40.7047,41.3087,40.6437,41.173,946000.0
2013-11-06 14:00:00,60.63,61.14,60.61,61.09,466000.0,41.1458,41.4919,41.1323,41.458,466000.0
2013-11-06 14:30:00,61.09,61.38,60.69,61.01,389300.0,41.458,41.6548,41.1866,41.4037,389300.0
2013-11-06 15:00:00,61.01,61.43,61.0,61.33,464100.0,41.4037,41.6888,41.3969,41.6209,464100.0
2013-11-06 15:30:00,61.34,61.6,61.26,61.39,1059800.0,41.6277,41.8041,41.5734,41.6616,1059800.0
2013-11-07 09:30:00,61.32,61.49,59.54,59.8,1028100.0,41.6141,41.7295,40.4061,40.5826,1028100.0
2013-11-07 10:00:00,59.81,60.18,59.54,60.15,966700.0,40.5894,40.8405,40.4061,40.8201,966700.0
2013-11-07 10:30:00,60.13,60.47,59.7,60.34,499500.0,40.8065,41.0373,40.5147,40.949,499500.0
2013-11-07 11:00:00,60.34,60.36,59.88,60.05,317900.0,40.949,40.9626,40.6369,40.7522,317900.0
2013-11-07 11:30:00,60.07,60.76,59.94,60.71,259600.0,40.7658,41.2341,40.6776,41.2001,259600.0
2013-11-07 12:00:00,60.7,60.92,60.67,60.85,222500.0,41.1933,41.3426,41.173,41.2951,222500.0
2013-11-07 12:30:00,60.85,61.1,60.6,60.64,180400.0,41.2951,41.4648,41.1255,41.1526,180400.0
2013-11-07 13:00:00,60.63,60.76,60.31,60.32,267900.0,41.1458,41.2341,40.9287,40.9355,267900.0
2013-11-07 13:30:00,60.32,60.38,60.01,60.02,264800.0,40.9355,40.9762,40.7251,40.7319,264800.0
2013-11-07 14:00:00,60.02,60.1,59.82,59.87,397400.0,40.7319,40.7862,40.5961,40.6301,397400.0
2013-11-07 14:30:00,59.87,59.96,59.76,59.93,247600.0,40.6301,40.6912,40.5554,40.6708,247600.0
2013-11-07 15:00:00,59.93,59.94,59.55,59.63,542000.0,40.6708,40.6776,40.4129,40.4672,542000.0
2013-11-07 15:30:00,59.63,59.79,59.53,59.77,840000.0,40.4672,40.5758,40.3993,40.5622,840000.0
2013-11-08 09:30:00,59.77,60.43,59.77,60.08,294800.0,40.5622,41.0101,40.5622,40.7726,294800.0
2013-11-08 10:00:00,60.08,60.18,59.73,60.18,254000.0,40.7726,40.8405,40.5351,40.8405,254000.0
2013-11-08 10:30:00,60.18,60.41,59.91,60.16,227400.0,40.8405,40.9965,40.6572,40.8269,227400.0
2013-11-08 11:00:00,60.17,60.27,60.0,60.23,161700.0,40.8337,40.9015,40.7183,40.8744,161700.0
2013-11-08 11:30:00,60.23,60.36,60.06,60.13,173900.0,40.8744,40.9626,40.759,40.8065,173900.0
2013-11-08 12:00:00,60.13,60.41,60.12,60.38,137800.0,40.8065,40.9965,40.7997,40.9762,137800.0
2013-11-08 12:30:00,60.38,60.49,60.24,60.3,168900.0,40.9762,41.0508,40.8812,40.9219,168900.0
2013-11-08 13:00:00,60.32,60.45,60.11,60.43,264700.0,40.9355,41.0237,40.793,41.0101,264700.0
2013-11-08 13:30:00,60.41,60.56,60.26,60.27,146500.0,40.9965,41.0983,40.8947,40.9015,146500.0
2013-11-08 14:00:00,60.27,60.38,60.18,60.2,200000.0,40.9015,40.9762,40.8405,40.854,200000.0
2013-11-08 14:30:00,60.22,60.26,59.97,60.02,165000.0,40.8676,40.8947,40.6979,40.7319,165000.0
2013-11-08 15:00:00,60.0,60.01,59.77,59.8,284900.0,40.7183,40.7251,40.5622,40.5826,284900.0
2013-11-08 15:30:00,59.81,60.16,59.8,60.15,716200.0,40.5894,40.8269,40.5826,40.8201,716200.0
2013-11-11 09:30:00,61.53,61.53,60.67,60.9,643700.0,41.7566,41.7566,41.173,41.3291,643700.0
2013-11-11 10:00:00,60.9,61.22,60.56,61.01,464400.0,41.3291,41.5462,41.0983,41.4037,464400.0
2013-11-11 10:30:00,61.0,61.15,60.72,60.76,289700.0,41.3969,41.4987,41.2069,41.2341,289700.0
2013-11-11 11:00:00,60.77,60.83,60.55,60.68,401900.0,41.2409,41.2816,41.0916,41.1798,401900.0
2013-11-11 11:30:00,60.68,60.71,60.51,60.59,383400.0,41.1798,41.2001,41.0644,41.1187,383400.0
2013-11-11 12:00:00,60.58,60.68,60.51,60.54,199100.0,41.1119,41.1798,41.0644,41.0848,199100.0
2013-11-11 12:30:00,60.54,60.7,60.44,60.69,184200.0,41.0848,41.1933,41.0169,41.1866,184200.0
2013-11-11 13:00:00,60.69,60.75,60.58,60.59,193000.0,41.1866,41.2273,41.1119,41.1187,193000.0
2013-11-11 13:30:00,60.59,60.7,60.56,60.61,209200.0,41.1187,41.1933,41.0983,41.1323,209200.0
2013-11-11 14:00:00,60.61,60.7,60.55,60.69,185000.0,41.1323,41.1933,41.0916,41.1866,185000.0
2013-11-11 14:30:00,60.68,60.79,60.67,60.76,174300.0,41.1798,41.2544,41.173,41.2341,174300.0
2013-11-11 15:00:00,60.76,60.8,60.63,60.72,257200.0,41.2341,41.2612,41.1458,41.2069,257200.0
2013-11-11 15:30:00,60.73,60.77,60.65,60.7,411600.0,41.2137,41.2409,41.1594,41.1933,411600.0
2013-11-12 09:30:00,60.65,60.7,60.17,60.4,263300.0,41.1594,41.1933,40.8337,40.9898,263300.0
2013-11-12 10:00:00,60.41,60.47,59.96,60.21,271400.0,40.9965,41.0373,40.6912,40.8608,271400.0
2013-11-12 10:30:00,60.22,60.24,59.98,60.11,271900.0,40.8676,40.8812,40.7047,40.793,271900.0
2013-11-12 11:00:00,60.12,60.12,59.89,60.09,254800.0,40.7997,40.7997,40.6437,40.7794,254800.0
2013-11-12 11:30:00,60.09,60.19,59.85,59.97,221500.0,40.7794,40.8472,40.6165,40.6979,221500.0
2013-11-12 12:00:00,59.98,60.08,59.72,59.8,186600.0,40.7047,40.7726,40.5283,40.5826,186600.0
2013-11-12 12:30:00,59.79,60.15,59.79,60.01,109300.0,40.5758,40.8201,40.5758,40.7251,109300.0
2013-11-12 13:00:00,60.01,60.04,59.75,59.75,119400.0,40.7251,40.7454,40.5486,40.5486,119400.0
2013-11-12 13:30:00,59.76,59.83,59.56,59.71,154500.0,40.5554,40.6029,40.4197,40.5215,154500.0
2013-11-12 14:00:00,59.71,59.75,59.47,59.49,209600.0,40.5215,40.5486,40.3586,40.3722,209600.0
2013-11-12 14:30:00,59.46,59.94,59.46,59.85,160200.0,40.3518,40.6776,40.3518,40.6165,160200.0
2013-11-12 15:00:00,59.85,59.92,59.57,59.59,184600.0,40.6165,40.664,40.4265,40.4401,184600.0
2013-11-12 15:30:00,59.59,59.87,59.46,59.82,589400.0,40.4401,40.6301,40.3518,40.5961,589400.0
2013-11-13 09:30:00,59.72,60.07,59.5,60.06,271400.0,40.5283,40.7658,40.379,40.759,271400.0
2013-11-13 10:00:00,60.03,60.43,60.0,60.39,181300.0,40.7387,41.0101,40.7183,40.983,181300.0
2013-11-13 10:30:00,60.39,60.5,60.24,60.49,174800.0,40.983,41.0576,40.8812,41.0508,174800.0
2013-11-13 11:00:00,60.49,60.55,60.32,60.34,195900.0,41.0508,41.0916,40.9355,40.949,195900.0
2013-11-13 11:30:00,60.33,60.37,60.1,60.19,189100.0,40.9423,40.9694,40.7862,40.8472,189100.0
2013-11-13 12:00:00,60.19,60.28,60.06,60.21,178200.0,40.8472,40.9083,40.759,40.8608,178200.0
2013-11-13 12:30:00,60.21,60.29,60.16,60.27,97800.0,40.8608,40.9151,40.8269,40.9015,97800.0
2013-11-13 13:00:00,60.27,60.27,60.1,60.21,114800.0,40.9015,40.9015,40.7862,40.8608,114800.0
2013-11-13 13:30:00,60.21,60.34,60.21,60.3,108300.0,40.8608,40.949,40.8608,40.9219,108300.0
2013-11-13 14:00:00,60.3,60.32,60.19,60.27,149400.0,40.9219,40.9355,40.8472,40.9015,149400.0
2013-11-13 14:30:00,60.27,60.27,60.13,60.13,149400.0,40.9015,40.9015,40.8065,40.8065,149400.0
2013-11-13 15:00:00,60.13,60.3,60.09,60.28,197900.0,40.8065,40.9219,40.7794,40.9083,197900.0
2013-11-13 15:30:00,60.27,60.6,60.25,60.59,407900.0,40.9015,41.1255,40.888,41.1187,407900.0
2013-11-14 09:30:00,60.19,60.7,60.19,60.37,226900.0,40.8472,41.1933,40.8472,40.9694,226900.0
2013-11-14 10:00:00,60.33,60.52,60.17,60.22,131400.0,40.9423,41.0712,40.8337,40.8676,131400.0
2013-11-14 10:30:00,60.22,60.75,60.22,60.62,152600.0,40.8676,41.2273,40.8676,41.1391,152600.0
2013-11-14 11:00:00,60.61,60.7,60.43,60.51,293200.0,41.1323,41.1933,41.0101,41.0644,293200.0
2013-11-14 11:30:00,60.53,60.82,60.48,60.74,164700.0,41.078,41.2748,41.044,41.2205,164700.0
2013-11-14 12:00:00,60.74,60.94,60.64,60.88,123500.0,41.2205,41.3562,41.1526,41.3155,123500.0
2013-11-14 12:30:00,60.87,60.94,60.82,60.86,115600.0,41.3087,41.3562,41.2748,41.3019,115600.0
2013-11-14 13:00:00,60.87,60.97,60.84,60.87,80500.0,41.3087,41.3766,41.2884,41.3087,80500.0
2013-11-14 13:30:00,60.87,61.0,60.82,60.88,80000.0,41.3087,41.3969,41.2748,41.3155,80000.0
2013-11-14 14:00:00,60.87,61.02,60.81,61.02,145700.0,41.3087,41.4105,41.268,41.4105,145700.0
2013-11-14 14:30:00,61.02,61.03,60.74,60.8,126800.0,41.4105,41.4173,41.2205,41.2612,126800.0
2013-11-14 15:00:00,60.83,60.89,60.74,60.74,156000.0,41.2816,41.3223,41.2205,41.2205,156000.0
2013-11-14 15:30:00,60.74,60.87,60.73,60.83,376200.0,41.2205,41.3087,41.2137,41.2816,376200.0
2013-11-15 09:30:00,60.93,61.11,60.34,60.39,389000.0,41.3494,41.4716,40.949,40.983,389000.0
2013-11-15 10:00:00,60.4,60.92,60.23,60.9,209000.0,40.9898,41.3426,40.8744,41.3291,209000.0
2013-11-15 10:30:00,60.9,61.03,60.76,60.8,223000.0,41.3291,41.4173,41.2341,41.2612,223000.0
2013-11-15 11:00:00,60.81,60.82,60.47,60.58,129800.0,41.268,41.2748,41.0373,41.1119,129800.0
2013-11-15 11:30:00,60.61,60.65,60.44,60.63,142000.0,41.1323,41.1594,41.0169,41.1458,142000.0
2013-11-15 12:00:00,60.62,60.64,60.36,60.38,103100.0,41.1391,41.1526,40.9626,40.9762,103100.0
2013-11-15 12:30:00,60.4,60.56,60.36,60.51,68400.0,40.9898,41.0983,40.9626,41.0644,68400.0
2013-11-15 13:00:00,60.52,60.52,60.39,60.45,125300.0,41.0712,41.0712,40.983,41.0237,125300.0
2013-11-15 13:30:00,60.46,60.76,60.46,60.73,98100.0,41.0305,41.2341,41.0305,41.2137,98100.0
2013-11-15 14:00:00,60.72,60.8,60.52,60.55,140800.0,41.2069,41.2612,41.0712,41.0916,140800.0
2013-11-15 14:30:00,60.56,60.57,60.39,60.47,115400.0,41.0983,41.1051,40.983,41.0373,115400.0
2013-11-15 15:00:00,60.48,60.57,60.47,60.53,137400.0,41.044,41.1051,41.0373,41.078,137400.0
2013-11-15 15:30:00,60.54,60.59,60.35,60.49,497500.0,41.0848,41.1187,40.9558,41.0508,497500.0
2013-11-18 09:30:00,60.62,60.8,60.21,60.3,278600.0,41.1391,41.2612,40.8608,40.9219,278600.0
2013-11-18 10:00:00,60.28,60.29,59.95,59.99,219100.0,40.9083,40.9151,40.6844,40.7115,219100.0
2013-11-18 10:30:00,59.99,60.21,59.95,60.12,184900.0,40.7115,40.8608,40.6844,40.7997,184900.0
2013-11-18 11:00:00,60.13,60.41,60.13,60.37,246700.0,40.8065,40.9965,40.8065,40.9694,246700.0
2013-11-18 11:30:00,60.35,60.36,60.05,60.15,154200.0,40.9558,40.9626,40.7522,40.8201,154200.0
2013-11-18 12:00:00,60.13,60.21,60.09,60.11,100900.0,40.8065,40.8608,40.7794,40.793,100900.0
2013-11-18 12:30:00,60.11,60.14,59.97,60.06,180600.0,40.793,40.8133,40.6979,40.759,180600.0
2013-11-18 13:00:00,60.06,60.18,60.01,60.11,75200.0,40.759,40.8405,40.7251,40.793,75200.0
2013-11-18 13:30:00,60.12,60.14,59.96,59.99,144000.0,40.7997,40.8133,40.6912,40.7115,144000.0
2013-11-18 14:00:00,59.99,60.05,59.91,59.98,131600.0,40.7115,40.7522,40.6572,40.7047,131600.0
2013-11-18 14:30:00,59.98,60.01,59.71,59.72,186200.0,40.7047,40.7251,40.5215,40.5283,186200.0
2013-11-18 15:00:00,59.72,59.8,59.6,59.7,170900.0,40.5283,40.5826,40.4468,40.5147,170900.0
2013-11-18 15:30:00,59.69,59.83,59.62,59.8,349100.0,40.5079,40.6029,40.4604,40.5826,349100.0
2013-11-19 09:30:00,59.78,59.99,59.42,59.68,322600.0,40.569,40.7115,40.3247,40.5011,322600.0
2013-11-19 10:00:00,59.71,60.38,59.69,60.18,181000.0,40.5215,40.9762,40.5079,40.8405,181000.0
2013-11-19 10:30:00,60.19,60.59,60.16,60.35,173000.0,40.8472,41.1187,40.8269,40.9558,173000.0
2013-11-19 11:00:00,60.35,60.5,60.22,60.3,194400.0,40.9558,41.0576,40.8676,40.9219,194400.0
2013-11-19 11:30:00,60.29,60.4,60.14,60.33,184000.0,40.9151,40.9898,40.8133,40.9423,184000.0
2013-11-19 12:00:00,60.34,60.47,60.3,60.42,81700.0,40.949,41.0373,40.9219,41.0033,81700.0
2013-11-19 12:30:00,60.42,60.45,60.28,60.29,78000.0,41.0033,41.0237,40.9083,40.9151,78000.0
2013-11-19 13:00:00,60.29,60.35,60.16,60.17,163900.0,40.9151,40.9558,40.8269,40.8337,163900.0
2013-11-19 13:30:00,60.17,60.29,60.04,60.15,123300.0,40.8337,40.9151,40.7454,40.8201,123300.0
2013-11-19 14:00:00,60.18,61.18,59.68,60.43,2174700.0,40.8405,41.5191,40.5011,41.0101,2174700.0
2013-11-19 14:30:00,60.43,62.98,60.42,62.31,3192700.0,41.0101,42.7406,41.0033,42.286,3192700.0
2013-11-19 15:00:00,62.32,63.2,62.3,62.76,1872400.0,42.2927,42.8899,42.2792,42.5913,1872400.0
2013-11-19 15:30:00,62.75,62.85,62.35,62.77,2289100.0,42.5846,42.6524,42.3131,42.5981,2289100.0
2013-11-20 09:30:00,65.08,65.21,63.88,64.02,3243600.0,44.1658,44.254,43.3514,43.4464,3243600.0
2013-11-20 10:00:00,64.02,64.7,63.68,64.68,1813100.0,43.4464,43.9079,43.2157,43.8943,1813100.0
2013-11-20 10:30:00,64.67,65.6,64.54,64.96,1378900.0,43.8875,44.5187,43.7993,44.0843,1378900.0
2013-11-20 11:00:00,64.96,64.96,63.99,64.0,840200.0,44.0843,44.0843,43.4261,43.4329,840200.0
2013-11-20 11:30:00,63.99,64.05,63.29,63.31,811300.0,43.4261,43.4668,42.951,42.9646,811300.0
2013-11-20 12:00:00,63.3,63.64,63.15,63.3,562800.0,42.9578,43.1885,42.856,42.9578,562800.0
2013-11-20 12:30:00,63.3,63.3,62.56,62.56,936300.0,42.9578,42.9578,42.4556,42.4556,936300.0
2013-11-20 13:00:00,62.56,63.05,62.53,62.65,849300.0,42.4556,42.7881,42.4353,42.5167,849300.0
2013-11-20 13:30:00,62.64,62.7,62.06,62.61,497800.0,42.5099,42.5506,42.1163,42.4895,497800.0
2013-11-20 14:00:00,62.61,62.87,62.29,62.69,587800.0,42.4895,42.666,42.2724,42.5438,587800.0
2013-11-20 14:30:00,62.68,62.76,62.26,62.53,683700.0,42.5371,42.5913,42.252,42.4353,683700.0
2013-11-20 15:00:00,62.52,62.79,62.39,62.74,469000.0,42.4285,42.6117,42.3402,42.5778,469000.0
2013-11-20 15:30:00,62.73,62.83,62.47,62.74,975800.0,42.571,42.6388,42.3945,42.5778,975800.0
2013-11-21 09:30:00,63.22,63.52,62.75,63.39,805900.0,42.9035,43.1071,42.5846,43.0189,805900.0
2013-11-21 10:00:00,63.48,63.49,62.97,63.09,417100.0,43.08,43.0867,42.7339,42.8153,417100.0
2013-11-21 10:30:00,63.1,63.38,63.09,63.21,318400.0,42.8221,43.0121,42.8153,42.8967,318400.0
2013-11-21 11:00:00,63.23,63.25,63.0,63.11,324400.0,42.9103,42.9239,42.7542,42.8289,324400.0
2013-11-21 11:30:00,63.12,63.16,62.78,62.8,468100.0,42.8357,42.8628,42.6049,42.6185,468100.0
2013-11-21 12:00:00,62.79,62.8,62.47,62.58,308800.0,42.6117,42.6185,42.3945,42.4692,308800.0
2013-11-21 12:30:00,62.59,62.9,62.56,62.69,335000.0,42.476,42.6864,42.4556,42.5438,335000.0
2013-11-21 13:00:00,62.69,62.9,62.64,62.75,241600.0,42.5438,42.6864,42.5099,42.5846,241600.0
2013-11-21 13:30:00,62.75,62.96,62.66,62.71,229400.0,42.5846,42.7271,42.5235,42.5574,229400.0
2013-11-21 14:00:00,62.72,62.94,62.67,62.9,224900.0,42.5642,42.7135,42.5303,42.6864,224900.0
2013-11-21 14:30:00,62.9,63.02,62.8,62.86,201900.0,42.6864,42.7678,42.6185,42.6592,201900.0
2013-11-21 15:00:00,62.86,62.94,62.75,62.78,416300.0,42.6592,42.7135,42.5846,42.6049,416300.0
2013-11-21 15:30:00,62.77,62.8,62.6,62.61,901400.0,42.5981,42.6185,42.4828,42.4895,901400.0
2013-11-22 09:30:00,63.04,63.1,62.4,62.41,364600.0,42.7814,42.8221,42.347,42.3538,364600.0
2013-11-22 10:00:00,62.41,62.8,62.27,62.77,361200.0,42.3538,42.6185,42.2588,42.5981,361200.0
2013-11-22 10:30:00,62.78,62.92,62.41,62.46,279700.0,42.6049,42.6999,42.3538,42.3878,279700.0
2013-11-22 11:00:00,62.49,62.66,62.48,62.51,126700.0,42.4081,42.5235,42.4013,42.4217,126700.0
2013-11-22 11:30:00,62.54,62.65,62.31,62.61,195000.0,42.442,42.5167,42.286,42.4895,195000.0
2013-11-22 12:00:00,62.6,62.66,62.46,62.55,119700.0,42.4828,42.5235,42.3878,42.4488,119700.0
2013-11-22 12:30:00,62.55,62.79,62.55,62.74,113100.0,42.4488,42.6117,42.4488,42.5778,113100.0
2013-11-22 13:00:00,62.73,62.83,62.69,62.76,139600.0,42.571,42.6388,42.5438,42.5913,139600.0
2013-11-22 13:30:00,62.75,62.76,62.54,62.56,107900.0,42.5846,42.5913,42.442,42.4556,107900.0
2013-11-22 14:00:00,62.59,62.73,62.54,62.58,217300.0,42.476,42.571,42.442,42.4692,217300.0
2013-11-22 14:30:00,62.6,62.67,62.51,62.54,187200.0,42.4828,42.5303,42.4217,42.442,187200.0
2013-11-22 15:00:00,62.55,62.71,62.53,62.61,369300.0,42.4488,42.5574,42.4353,42.4895,369300.0
2013-11-22 15:30:00,62.61,62.66,62.51,62.58,731500.0,42.4895,42.5235,42.4217,42.4692,731500.0
2013-11-25 09:30:00,62.36,62.5,61.11,61.14,502500.0,42.3199,42.4149,41.4716,41.4919,502500.0
2013-11-25 10:00:00,61.15,61.48,60.79,61.31,521000.0,41.4987,41.7227,41.2544,41.6073,521000.0
2013-11-25 10:30:00,61.32,61.37,61.12,61.16,381500.0,41.6141,41.648,41.4784,41.5055,381500.0
2013-11-25 11:00:00,61.17,61.39,61.11,61.3,181900.0,41.5123,41.6616,41.4716,41.6005,181900.0
2013-11-25 11:30:00,61.33,61.49,61.27,61.43,152000.0,41.6209,41.7295,41.5802,41.6888,152000.0
2013-11-25 12:00:00,61.4,61.54,61.23,61.47,100400.0,41.6684,41.7634,41.553,41.7159,100400.0
2013-11-25 12:30:00,61.47,61.65,61.42,61.5,93000.0,41.7159,41.8381,41.682,41.7363,93000.0
2013-11-25 13:00:00,61.49,61.88,61.45,61.8,125700.0,41.7295,41.9941,41.7023,41.9399,125700.0
2013-11-25 13:30:00,61.8,61.89,61.75,61.8,117400.0,41.9399,42.0009,41.9059,41.9399,117400.0
2013-11-25 14:00:00,61.8,62.08,61.8,61.87,243900.0,41.9399,42.1299,41.9399,41.9874,243900.0
2013-11-25 14:30:00,61.87,61.96,61.68,61.75,174000.0,41.9874,42.0484,41.8584,41.9059,174000.0
2013-11-25 15:00:00,61.75,61.89,61.43,61.55,286100.0,41.9059,42.0009,41.6888,41.7702,286100.0
2013-11-25 15:30:00,61.56,61.62,61.37,61.6,416700.0,41.777,41.8177,41.648,41.8041,416700.0
2013-11-26 09:30:00,61.45,61.95,61.45,61.74,173900.0,41.7023,42.0416,41.7023,41.8991,173900.0
2013-11-26 10:00:00,61.73,61.97,61.58,61.92,320700.0,41.8923,42.0552,41.7906,42.0213,320700.0
2013-11-26 10:30:00,61.91,62.39,61.79,62.31,171500.0,42.0145,42.3402,41.9331,42.286,171500.0
2013-11-26 11:00:00,62.27,62.39,61.89,61.9,157100.0,42.2588,42.3402,42.0009,42.0077,157100.0
2013-11-26 11:30:00,61.86,62.02,61.8,61.8,170100.0,41.9806,42.0892,41.9399,41.9399,170100.0
2013-11-26 12:00:00,61.8,62.18,61.76,62.07,169800.0,41.9399,42.1977,41.9127,42.1231,169800.0
2013-11-26 12:30:00,62.06,62.25,61.95,62.24,195300.0,42.1163,42.2452,42.0416,42.2385,195300.0
2013-11-26 13:00:00,62.24,62.24,61.9,61.94,168900.0,42.2385,42.2385,42.0077,42.0349,168900.0
2013-11-26 13:30:00,61.95,62.06,61.78,61.93,261100.0,42.0416,42.1163,41.9263,42.0281,261100.0
2013-11-26 14:00:00,61.93,61.93,61.58,61.6,171500.0,42.0281,42.0281,41.7906,41.8041,171500.0
2013-11-26 14:30:00,61.6,61.7,61.48,61.63,229300.0,41.8041,41.872,41.7227,41.8245,229300.0
2013-11-26 15:00:00,61.63,61.7,61.44,61.48,288600.0,41.8245,41.872,41.6955,41.7227,288600.0
2013-11-26 15:30:00,61.49,61.54,61.23,61.28,530300.0,41.7295,41.7634,41.553,41.587,530300.0
2013-11-27 09:30:00,61.27,61.51,60.91,61.16,229600.0,41.5802,41.743,41.3359,41.5055,229600.0
2013-11-27 10:00:00,61.17,61.28,60.91,61.07,180800.0,41.5123,41.587,41.3359,41.4444,180800.0
2013-11-27 10:30:00,61.07,61.13,60.81,60.81,153400.0,41.4444,41.4852,41.268,41.268,153400.0
2013-11-27 11:00:00,60.83,61.02,60.82,60.87,145300.0,41.2816,41.4105,41.2748,41.3087,145300.0
2013-11-27 11:30:00,60.87,60.94,60.78,60.78,154300.0,41.3087,41.3562,41.2476,41.2476,154300.0
2013-11-27 12:00:00,60.81,60.87,60.65,60.69,115900.0,41.268,41.3087,41.1594,41.1866,115900.0
2013-11-27 12:30:00,60.69,60.71,60.44,60.49,185400.0,41.1866,41.2001,41.0169,41.0508,185400.0
2013-11-27 13:00:00,60.48,60.69,60.48,60.57,135000.0,41.044,41.1866,41.044,41.1051,135000.0
2013-11-27 13:30:00,60.59,60.7,60.57,60.61,72800.0,41.1187,41.1933,41.1051,41.1323,72800.0
2013-11-27 14:00:00,60.6,60.62,60.49,60.61,89900.0,41.1255,41.1391,41.0508,41.1323,89900.0
2013-11-27 14:30:00,60.61,60.72,60.61,60.71,83000.0,41.1323,41.2069,41.1323,41.2001,83000.0
2013-11-27 15:00:00,60.72,60.73,60.61,60.66,136300.0,41.2069,41.2137,41.1323,41.1662,136300.0
2013-11-27 15:30:00,60.66,60.67,60.49,60.56,476600.0,41.1662,41.173,41.0508,41.0983,476600.0
2013-11-29 09:30:00,60.61,60.75,60.2,60.73,278300.0,41.1323,41.2273,40.854,41.2137,278300.0
2013-11-29 10:00:00,60.73,61.06,60.65,60.66,307300.0,41.2137,41.4377,41.1594,41.1662,307300.0
2013-11-29 10:30:00,60.68,61.21,60.64,61.16,387400.0,41.1798,41.5395,41.1526,41.5055,387400.0
2013-11-29 11:00:00,61.14,61.23,60.93,60.94,382500.0,41.4919,41.553,41.3494,41.3562,382500.0
2013-11-29 11:30:00,60.95,61.06,60.78,61.01,248500.0,41.363,41.4377,41.2476,41.4037,248500.0
2013-11-29 12:00:00,61.03,61.05,60.93,60.93,214200.0,41.4173,41.4309,41.3494,41.3494,214200.0
2013-11-29 12:30:00,60.94,60.96,60.46,60.62,220700.0,41.3562,41.3698,41.0305,41.1391,220700.0
2013-12-02 09:30:00,60.89,60.91,60.3,60.6,322700.0,41.3223,41.3359,40.9219,41.1255,322700.0
2013-12-02 10:00:00,60.6,60.9,60.55,60.78,460700.0,41.1255,41.3291,41.0916,41.2476,460700.0
2013-12-02 10:30:00,60.78,60.82,60.61,60.68,268100.0,41.2476,41.2748,41.1323,41.1798,268100.0
2013-12-02 11:00:00,60.67,60.73,60.51,60.65,138000.0,41.173,41.2137,41.0644,41.1594,138000.0
2013-12-02 11:30:00,60.65,60.79,60.65,60.73,229500.0,41.1594,41.2544,41.1594,41.2137,229500.0
2013-12-02 12:00:00,60.74,60.8,60.67,60.76,186200.0,41.2205,41.2612,41.173,41.2341,186200.0
2013-12-02 12:30:00,60.77,60.8,60.73,60.76,251900.0,41.2409,41.2612,41.2137,41.2341,251900.0
2013-12-02 13:00:00,60.77,60.85,60.75,60.81,277900.0,41.2409,41.2951,41.2273,41.268,277900.0
2013-12-02 13:30:00,60.8,60.84,60.69,60.79,205400.0,41.2612,41.2884,41.1866,41.2544,205400.0
2013-12-02 14:00:00,60.79,60.8,60.51,60.64,147200.0,41.2544,41.2612,41.0644,41.1526,147200.0
2013-12-02 14:30:00,60.64,60.72,60.58,60.68,167400.0,41.1526,41.2069,41.1119,41.1798,167400.0
2013-12-02 15:00:00,60.67,60.78,60.51,60.52,111700.0,41.173,41.2476,41.0644,41.0712,111700.0
2013-12-02 15:30:00,60.52,60.57,60.43,60.54,394800.0,41.0712,41.1051,41.0101,41.0848,394800.0
2013-12-03 09:30:00,60.76,61.34,60.46,61.26,348700.0,41.2341,41.6277,41.0305,41.5734,348700.0
2013-12-03 10:00:00,61.3,61.52,61.11,61.51,412000.0,41.6005,41.7498,41.4716,41.743,412000.0
2013-12-03 10:30:00,61.5,61.92,61.49,61.87,528700.0,41.7363,42.0213,41.7295,41.9874,528700.0
2013-12-03 11:00:00,61.87,61.93,61.59,61.62,267500.0,41.9874,42.0281,41.7973,41.8177,267500.0
2013-12-03 11:30:00,61.62,61.74,61.54,61.63,240600.0,41.8177,41.8991,41.7634,41.8245,240600.0
2013-12-03 12:00:00,61.64,61.7,61.49,61.53,170400.0,41.8313,41.872,41.7295,41.7566,170400.0
2013-12-03 12:30:00,61.52,61.57,61.33,61.48,125500.0,41.7498,41.7838,41.6209,41.7227,125500.0
2013-12-03 13:00:00,61.48,61.5,61.36,61.41,78900.0,41.7227,41.7363,41.6413,41.6752,78900.0
2013-12-03 13:30:00,61.42,61.48,61.31,61.32,94600.0,41.682,41.7227,41.6073,41.6141,94600.0
2013-12-03 14:00:00,61.33,61.42,61.25,61.37,98800.0,41.6209,41.682,41.5666,41.648,98800.0
2013-12-03 14:30:00,61.37,61.45,61.31,61.42,108900.0,41.648,41.7023,41.6073,41.682,108900.0
2013-12-03 15:00:00,61.42,61.43,61.26,61.33,135500.0,41.682,41.6888,41.5734,41.6209,135500.0
2013-12-03 15:30:00,61.32,61.47,61.23,61.45,491000.0,41.6141,41.7159,41.553,41.7023,491000.0
2013-12-04 09:30:00,61.26,61.77,61.05,61.11,361300.0,41.5734,41.9195,41.4309,41.4716,361300.0
2013-12-04 10:00:00,61.09,61.8,61.09,61.75,284500.0,41.458,41.9399,41.458,41.9059,284500.0
2013-12-04 10:30:00,61.74,61.75,61.4,61.51,192900.0,41.8991,41.9059,41.6684,41.743,192900.0
2013-12-04 11:00:00,61.52,61.53,61.27,61.28,161500.0,41.7498,41.7566,41.5802,41.587,161500.0
2013-12-04 11:30:00,61.28,61.45,61.26,61.39,111700.0,41.587,41.7023,41.5734,41.6616,111700.0
2013-12-04 12:00:00,61.39,61.41,61.19,61.25,89400.0,41.6616,41.6752,41.5259,41.5666,89400.0
2013-12-04 12:30:00,61.27,61.4,61.2,61.29,81000.0,41.5802,41.6684,41.5327,41.5937,81000.0
2013-12-04 13:00:00,61.29,61.34,60.93,60.95,107100.0,41.5937,41.6277,41.3494,41.363,107100.0
2013-12-04 13:30:00,60.95,61.16,60.86,61.13,201100.0,41.363,41.5055,41.3019,41.4852,201100.0
2013-12-04 14:00:00,61.15,61.26,61.04,61.2,98800.0,41.4987,41.5734,41.4241,41.5327,98800.0
2013-12-04 14:30:00,61.21,61.32,60.98,61.0,173800.0,41.5395,41.6141,41.3834,41.3969,173800.0
2013-12-04 15:00:00,60.99,61.0,60.86,60.9,353400.0,41.3902,41.3969,41.3019,41.3291,353400.0
2013-12-04 15:30:00,60.9,60.98,60.77,60.84,855000.0,41.3291,41.3834,41.2409,41.2884,855000.0
2013-12-05 09:30:00,60.61,60.97,60.43,60.67,234200.0,41.1323,41.3766,41.0101,41.173,234200.0
2013-12-05 10:00:00,60.65,61.1,60.64,60.98,295000.0,41.1594,41.4648,41.1526,41.3834,295000.0
2013-12-05 10:30:00,61.0,61.49,60.99,61.12,333400.0,41.3969,41.7295,41.3902,41.4784,333400.0
2013-12-05 11:00:00,61.09,61.5,60.99,61.39,210500.0,41.458,41.7363,41.3902,41.6616,210500.0
2013-12-05 11:30:00,61.36,61.54,61.27,61.53,171800.0,41.6413,41.7634,41.5802,41.7566,171800.0
2013-12-05 12:00:00,61.54,61.84,61.41,61.81,309600.0,41.7634,41.967,41.6752,41.9466,309600.0
2013-12-05 12:30:00,61.8,61.9,61.72,61.88,243000.0,41.9399,42.0077,41.8856,41.9941,243000.0
2013-12-05 13:00:00,61.87,61.9,61.63,61.63,169400.0,41.9874,42.0077,41.8245,41.8245,169400.0
2013-12-05 13:30:00,61.63,61.63,61.15,61.29,190600.0,41.8245,41.8245,41.4987,41.5937,190600.0
2013-12-05 14:00:00,61.28,61.3,61.08,61.19,189800.0,41.587,41.6005,41.4512,41.5259,189800.0
2013-12-05 14:30:00,61.19,61.48,61.14,61.21,163600.0,41.5259,41.7227,41.4919,41.5395,163600.0
2013-12-05 15:00:00,61.2,61.35,61.14,61.28,231100.0,41.5327,41.6345,41.4919,41.587,231100.0
2013-12-05 15:30:00,61.28,61.45,61.28,61.35,671600.0,41.587,41.7023,41.587,41.6345,671600.0
2013-12-06 09:30:00,61.84,61.9,61.32,61.46,306600.0,41.967,42.0077,41.6141,41.7091,306600.0
2013-12-06 10:00:00,61.46,61.61,61.33,61.51,245700.0,41.7091,41.8109,41.6209,41.743,245700.0
2013-12-06 10:30:00,61.5,61.66,61.38,61.44,297200.0,41.7363,41.8448,41.6548,41.6955,297200.0
2013-12-06 11:00:00,61.44,61.58,61.36,61.39,211400.0,41.6955,41.7906,41.6413,41.6616,211400.0
2013-12-06 11:30:00,61.38,61.54,61.28,61.37,141700.0,41.6548,41.7634,41.587,41.648,141700.0
2013-12-06 12:00:00,61.36,61.37,61.09,61.15,156400.0,41.6413,41.648,41.458,41.4987,156400.0
2013-12-06 12:30:00,61.15,61.21,60.9,61.01,144500.0,41.4987,41.5395,41.3291,41.4037,144500.0
2013-12-06 13:00:00,61.02,61.08,60.75,60.76,146300.0,41.4105,41.4512,41.2273,41.2341,146300.0
2013-12-06 13:30:00,60.77,60.81,60.53,60.7,196000.0,41.2409,41.268,41.078,41.1933,196000.0
2013-12-06 14:00:00,60.7,60.7,60.57,60.61,140600.0,41.1933,41.1933,41.1051,41.1323,140600.0
2013-12-06 14:30:00,60.61,60.69,60.41,60.42,144400.0,41.1323,41.1866,40.9965,41.0033,144400.0
2013-12-06 15:00:00,60.41,60.43,60.18,60.33,295400.0,40.9965,41.0101,40.8405,40.9423,295400.0
2013-12-06 15:30:00,60.32,60.5,60.22,60.47,494300.0,40.9355,41.0576,40.8676,41.0373,494300.0
2013-12-09 09:30:00,61.0,61.0,60.56,60.75,255000.0,41.3969,41.3969,41.0983,41.2273,255000.0
2013-12-09 10:00:00,60.76,60.88,60.13,60.16,263500.0,41.2341,41.3155,40.8065,40.8269,263500.0
2013-12-09 10:30:00,60.16,60.75,60.15,60.71,207500.0,40.8269,41.2273,40.8201,41.2001,207500.0
2013-12-09 11:00:00,60.72,60.94,60.65,60.79,183400.0,41.2069,41.3562,41.1594,41.2544,183400.0
2013-12-09 11:30:00,60.78,60.99,60.77,60.79,167500.0,41.2476,41.3902,41.2409,41.2544,167500.0
2013-12-09 12:00:00,60.8,60.85,60.72,60.79,132200.0,41.2612,41.2951,41.2069,41.2544,132200.0
2013-12-09 12:30:00,60.76,60.85,60.7,60.77,94100.0,41.2341,41.2951,41.1933,41.2409,94100.0
2013-12-09 13:00:00,60.77,60.85,60.74,60.75,80400.0,41.2409,41.2951,41.2205,41.2273,80400.0
2013-12-09 13:30:00,60.77,60.8,60.55,60.57,134200.0,41.2409,41.2612,41.0916,41.1051,134200.0
2013-12-09 14:00:00,60.57,60.75,60.54,60.72,142300.0,41.1051,41.2273,41.0848,41.2069,142300.0
2013-12-09 14:30:00,60.71,60.95,60.71,60.85,181600.0,41.2001,41.363,41.2001,41.2951,181600.0
2013-12-09 15:00:00,60.86,60.86,60.67,60.7,184300.0,41.3019,41.3019,41.173,41.1933,184300.0
2013-12-09 15:30:00,60.7,60.75,60.61,60.7,415500.0,41.1933,41.2273,41.1323,41.1933,415500.0
2013-12-10 09:30:00,60.48,60.88,60.45,60.76,405900.0,41.044,41.3155,41.0237,41.2341,405900.0
2013-12-10 10:00:00,60.76,61.45,60.71,61.37,568600.0,41.2341,41.7023,41.2001,41.648,568600.0
2013-12-10 10:30:00,61.37,61.51,61.05,61.19,353300.0,41.648,41.743,41.4309,41.5259,353300.0
2013-12-10 11:00:00,61.21,61.23,60.93,61.03,298300.0,41.5395,41.553,41.3494,41.4173,298300.0
2013-12-10 11:30:00,61.04,61.22,61.01,61.03,187700.0,41.4241,41.5462,41.4037,41.4173,187700.0
2013-12-10 12:00:00,61.02,61.15,60.96,61.14,132500.0,41.4105,41.4987,41.3698,41.4919,132500.0
2013-12-10 12:30:00,61.12,61.13,61.03,61.05,115800.0,41.4784,41.4852,41.4173,41.4309,115800.0
2013-12-10 13:00:00,61.05,61.17,61.04,61.1,172400.0,41.4309,41.5123,41.4241,41.4648,172400.0
2013-12-10 13:30:00,61.09,61.14,60.85,60.85,109800.0,41.458,41.4919,41.2951,41.2951,109800.0
2013-12-10 14:00:00,60.85,61.01,60.83,61.0,126900.0,41.2951,41.4037,41.2816,41.3969,126900.0
2013-12-10 14:30:00,61.0,61.0,60.75,60.93,115900.0,41.3969,41.3969,41.2273,41.3494,115900.0
2013-12-10 15:00:00,60.93,61.02,60.86,60.93,224800.0,41.3494,41.4105,41.3019,41.3494,224800.0
2013-12-10 15:30:00,60.92,61.02,60.82,60.82,460500.0,41.3426,41.4105,41.2748,41.2748,460500.0
2013-12-11 09:30:00,60.4,60.53,59.97,60.51,296800.0,41.1411,41.2297,40.8482,41.2161,296800.0
2013-12-11 10:00:00,60.48,60.55,60.08,60.15,205300.0,41.1956,41.2433,40.9232,40.9709,205300.0
2013-12-11 10:30:00,60.18,60.34,60.11,60.14,141200.0,40.9913,41.1003,40.9436,40.964,141200.0
2013-12-11 11:00:00,60.13,60.33,59.91,59.97,164200.0,40.9572,41.0935,40.8074,40.8482,164200.0
2013-12-11 11:30:00,59.99,60.0,59.75,59.81,230800.0,40.8619,40.8687,40.6984,40.7393,230800.0
2013-12-11 12:00:00,59.8,59.8,59.56,59.58,145300.0,40.7325,40.7325,40.569,40.5826,145300.0
2013-12-11 12:30:00,59.57,59.73,59.55,59.56,127600.0,40.5758,40.6848,40.5622,40.569,127600.0
2013-12-11 13:00:00,59.57,59.69,59.5,59.5,118000.0,40.5758,40.6575,40.5281,40.5281,118000.0
2013-12-11 13:30:00,59.5,59.84,59.5,59.84,196600.0,40.5281,40.7597,40.5281,40.7597,196600.0
2013-12-11 14:00:00,59.86,59.89,59.67,59.73,240600.0,40.7733,40.7938,40.6439,40.6848,240600.0
2013-12-11 14:30:00,59.72,59.72,59.5,59.58,130200.0,40.678,40.678,40.5281,40.5826,130200.0
2013-12-11 15:00:00,59.57,59.67,59.47,59.49,262100.0,40.5758,40.6439,40.5077,40.5213,262100.0
2013-12-11 15:30:00,59.49,59.64,59.3,59.57,853600.0,40.5213,40.6235,40.3919,40.5758,853600.0
2013-12-12 09:30:00,59.79,59.99,59.6,59.89,227900.0,40.7256,40.8619,40.5962,40.7938,227900.0
2013-12-12 10:00:00,59.87,60.01,59.73,60.0,186700.0,40.7801,40.8755,40.6848,40.8687,186700.0
2013-12-12 10:30:00,60.0,60.31,59.87,60.22,204400.0,40.8687,41.0798,40.7801,41.0185,204400.0
2013-12-12 11:00:00,60.21,60.28,59.85,59.92,133200.0,41.0117,41.0594,40.7665,40.8142,133200.0
2013-12-12 11:30:00,59.93,59.93,59.69,59.82,111700.0,40.821,40.821,40.6575,40.7461,111700.0
2013-12-12 12:00:00,59.81,59.88,59.67,59.77,119100.0,40.7393,40.7869,40.6439,40.712,119100.0
2013-12-12 12:30:00,59.77,59.95,59.72,59.87,101400.0,40.712,40.8346,40.678,40.7801,101400.0
2013-12-12 13:00:00,59.88,59.95,59.71,59.71,108400.0,40.7869,40.8346,40.6711,40.6711,108400.0
2013-12-12 13:30:00,59.71,59.73,59.61,59.67,199000.0,40.6711,40.6848,40.603,40.6439,199000.0
2013-12-12 14:00:00,59.66,59.72,59.64,59.66,396000.0,40.6371,40.678,40.6235,40.6371,396000.0
2013-12-12 14:30:00,59.66,59.7,59.57,59.59,198900.0,40.6371,40.6643,40.5758,40.5894,198900.0
2013-12-12 15:00:00,59.58,59.58,59.43,59.5,338700.0,40.5826,40.5826,40.4804,40.5281,338700.0
2013-12-12 15:30:00,59.5,59.51,59.39,59.42,745300.0,40.5281,40.5349,40.4532,40.4736,745300.0
2013-12-13 09:30:00,59.42,59.87,59.33,59.58,290300.0,40.4736,40.7801,40.4123,40.5826,290300.0
2013-12-13 10:00:00,59.58,59.83,59.43,59.59,175600.0,40.5826,40.7529,40.4804,40.5894,175600.0
2013-12-13 10:30:00,59.6,59.64,59.48,59.59,265400.0,40.5962,40.6235,40.5145,40.5894,265400.0
2013-12-13 11:00:00,59.6,59.6,59.05,59.15,244000.0,40.5962,40.5962,40.2216,40.2897,244000.0
2013-12-13 11:30:00,59.16,59.37,59.14,59.33,196000.0,40.2965,40.4396,40.2829,40.4123,196000.0
2013-12-13 12:00:00,59.34,59.42,59.22,59.41,141800.0,40.4191,40.4736,40.3374,40.4668,141800.0
2013-12-13 12:30:00,59.43,59.46,59.36,59.41,106600.0,40.4804,40.5009,40.4327,40.4668,106600.0
2013-12-13 13:00:00,59.42,59.44,59.23,59.33,170500.0,40.4736,40.4872,40.3442,40.4123,170500.0
2013-12-13 13:30:00,59.36,59.4,59.25,59.3,132100.0,40.4327,40.46,40.3578,40.3919,132100.0
2013-12-13 14:00:00,59.29,59.3,59.0,59.07,213800.0,40.3851,40.3919,40.1875,40.2352,213800.0
2013-12-13 14:30:00,59.08,59.19,59.04,59.14,140900.0,40.242,40.317,40.2148,40.2829,140900.0
2013-12-13 15:00:00,59.15,59.31,59.14,59.29,269700.0,40.2897,40.3987,40.2829,40.3851,269700.0
2013-12-13 15:30:00,59.29,59.33,59.19,59.24,656100.0,40.3851,40.4123,40.317,40.351,656100.0
2013-12-16 09:30:00,59.61,59.98,59.54,59.85,287800.0,40.603,40.8551,40.5554,40.7665,287800.0
2013-12-16 10:00:00,59.87,59.92,59.58,59.65,211400.0,40.7801,40.8142,40.5826,40.6303,211400.0
2013-12-16 10:30:00,59.65,59.9,59.65,59.85,194500.0,40.6303,40.8006,40.6303,40.7665,194500.0
2013-12-16 11:00:00,59.84,60.19,59.84,60.14,290400.0,40.7597,40.9981,40.7597,40.964,290400.0
2013-12-16 11:30:00,60.16,60.22,60.02,60.2,283600.0,40.9777,41.0185,40.8823,41.0049,283600.0
2013-12-16 12:00:00,60.21,60.3,60.14,60.29,204700.0,41.0117,41.073,40.964,41.0662,204700.0
2013-12-16 12:30:00,60.29,60.33,60.24,60.29,163000.0,41.0662,41.0935,41.0322,41.0662,163000.0
2013-12-16 13:00:00,60.28,60.42,60.17,60.38,148500.0,41.0594,41.1548,40.9845,41.1275,148500.0
2013-12-16 13:30:00,60.37,60.37,60.19,60.26,111400.0,41.1207,41.1207,40.9981,41.0458,111400.0
2013-12-16 14:00:00,60.27,60.48,60.26,60.46,161700.0,41.0526,41.1956,41.0458,41.182,161700.0
2013-12-16 14:30:00,60.46,60.49,60.38,60.48,148900.0,41.182,41.2024,41.1275,41.1956,148900.0
2013-12-16 15:00:00,60.48,60.56,60.43,60.5,195700.0,41.1956,41.2501,41.1616,41.2093,195700.0
2013-12-16 15:30:00,60.49,60.56,60.38,60.4,427300.0,41.2024,41.2501,41.1275,41.1411,427300.0
2013-12-17 09:30:00,60.26,60.28,59.91,60.09,259500.0,41.0458,41.0594,40.8074,40.93,259500.0
2013-12-17 10:00:00,60.08,60.26,59.85,59.97,349700.0,40.9232,41.0458,40.7665,40.8482,349700.0
2013-12-17 10:30:00,59.97,59.98,59.65,59.71,200000.0,40.8482,40.8551,40.6303,40.6711,200000.0
2013-12-17 11:00:00,59.71,59.82,59.6,59.62,180000.0,40.6711,40.7461,40.5962,40.6098,180000.0
2013-12-17 11:30:00,59.64,59.89,59.6,59.89,98900.0,40.6235,40.7938,40.5962,40.7938,98900.0
2013-12-17 12:00:00,59.89,60.07,59.86,60.03,82300.0,40.7938,40.9164,40.7733,40.8891,82300.0
2013-12-17 12:30:00,60.04,60.12,59.99,60.11,77000.0,40.8959,40.9504,40.8619,40.9436,77000.0
2013-12-17 13:00:00,60.11,60.23,60.08,60.16,107500.0,40.9436,41.0253,40.9232,40.9777,107500.0
2013-12-17 13:30:00,60.16,60.18,60.03,60.14,376200.0,40.9777,40.9913,40.8891,40.964,376200.0
2013-12-17 14:00:00,60.16,60.28,60.09,60.09,255000.0,40.9777,41.0594,40.93,40.93,255000.0
2013-12-17 14:30:00,60.1,60.11,59.95,60.0,108700.0,40.9368,40.9436,40.8346,40.8687,108700.0
2013-12-17 15:00:00,60.0,60.02,59.73,59.85,316700.0,40.8687,40.8823,40.6848,40.7665,316700.0
2013-12-17 15:30:00,59.85,59.87,59.6,59.65,612200.0,40.7665,40.7801,40.5962,40.6303,612200.0
2013-12-18 09:30:00,59.7,59.89,59.25,59.5,233600.0,40.6643,40.7938,40.3578,40.5281,233600.0
2013-12-18 10:00:00,59.49,59.62,59.35,59.39,149500.0,40.5213,40.6098,40.4259,40.4532,149500.0
2013-12-18 10:30:00,59.4,59.59,59.25,59.44,151600.0,40.46,40.5894,40.3578,40.4872,151600.0
2013-12-18 11:00:00,59.44,59.5,59.23,59.29,163000.0,40.4872,40.5281,40.3442,40.3851,163000.0
2013-12-18 11:30:00,59.29,59.36,59.2,59.22,122800.0,40.3851,40.4327,40.3238,40.3374,122800.0
2013-12-18 12:00:00,59.23,59.23,59.04,59.23,118300.0,40.3442,40.3442,40.2148,40.3442,118300.0
2013-12-18 12:30:00,59.22,59.22,58.82,58.9,230400.0,40.3374,40.3374,40.0649,40.1194,230400.0
2013-12-18 13:00:00,58.91,58.93,58.42,58.46,391900.0,40.1262,40.1399,39.7925,39.8197,391900.0
2013-12-18 13:30:00,58.46,58.62,58.03,58.51,614700.0,39.8197,39.9287,39.5268,39.8538,614700.0
2013-12-18 14:00:00,58.51,59.4,58.29,58.96,660100.0,39.8538,40.46,39.7039,40.1603,660100.0
2013-12-18 14:30:00,58.94,59.5,58.84,59.25,574800.0,40.1467,40.5281,40.0786,40.3578,574800.0
2013-12-18 15:00:00,59.25,59.35,59.1,59.15,427500.0,40.3578,40.4259,40.2556,40.2897,427500.0
2013-12-18 15:30:00,59.17,59.4,59.08,59.36,819200.0,40.3033,40.46,40.242,40.4327,819200.0
2013-12-19 09:30:00,59.35,60.19,59.15,60.15,385400.0,40.4259,40.9981,40.2897,40.9709,385400.0
2013-12-19 10:00:00,60.18,60.36,59.82,60.31,430300.0,40.9913,41.1139,40.7461,41.0798,430300.0
2013-12-19 10:30:00,60.31,60.6,60.19,60.23,287400.0,41.0798,41.2774,40.9981,41.0253,287400.0
2013-12-19 11:00:00,60.24,60.44,60.2,60.37,237400.0,41.0322,41.1684,41.0049,41.1207,237400.0
2013-12-19 11:30:00,60.39,60.69,60.3,60.69,239200.0,41.1343,41.3387,41.073,41.3387,239200.0
2013-12-19 12:00:00,60.69,61.0,60.67,60.89,231700.0,41.3387,41.5498,41.325,41.4749,231700.0
2013-12-19 12:30:00,60.9,61.11,60.88,61.03,210200.0,41.4817,41.6248,41.4681,41.5703,210200.0
2013-12-19 13:00:00,61.03,61.12,60.95,61.05,129800.0,41.5703,41.6316,41.5158,41.5839,129800.0
2013-12-19 13:30:00,61.04,61.06,60.87,61.0,163000.0,41.5771,41.5907,41.4613,41.5498,163000.0
2013-12-19 14:00:00,61.0,61.0,60.72,60.76,209300.0,41.5498,41.5498,41.3591,41.3864,209300.0
2013-12-19 14:30:00,60.74,60.74,60.48,60.67,246000.0,41.3727,41.3727,41.1956,41.325,246000.0
2013-12-19 15:00:00,60.67,60.81,60.61,60.8,263300.0,41.325,41.4204,41.2842,41.4136,263300.0
2013-12-19 15:30:00,60.79,60.86,60.66,60.76,672700.0,41.4068,41.4545,41.3182,41.3864,672700.0
2013-12-20 09:30:00,60.9,61.11,60.67,60.78,504700.0,41.4817,41.6248,41.325,41.4,504700.0
2013-12-20 10:00:00,60.82,60.92,60.5,60.65,171500.0,41.4272,41.4953,41.2093,41.3114,171500.0
2013-12-20 10:30:00,60.66,60.78,60.54,60.57,231600.0,41.3182,41.4,41.2365,41.2569,231600.0
2013-12-20 11:00:00,60.57,60.66,60.42,60.47,262600.0,41.2569,41.3182,41.1548,41.1888,262600.0
2013-12-20 11:30:00,60.48,60.68,60.33,60.46,214800.0,41.1956,41.3319,41.0935,41.182,214800.0
2013-12-20 12:00:00,60.47,60.47,60.13,60.17,197000.0,41.1888,41.1888,40.9572,40.9845,197000.0
2013-12-20 12:30:00,60.17,60.42,60.15,60.37,160000.0,40.9845,41.1548,40.9709,41.1207,160000.0
2013-12-20 13:00:00,60.37,60.61,60.34,60.59,241800.0,41.1207,41.2842,41.1003,41.2706,241800.0
2013-12-20 13:30:00,60.59,60.83,60.58,60.74,243700.0,41.2706,41.434,41.2637,41.3727,243700.0
2013-12-20 14:00:00,60.74,61.0,60.7,61.0,200100.0,41.3727,41.5498,41.3455,41.5498,200100.0
2013-12-20 14:30:00,60.99,61.02,60.82,60.85,220500.0,41.543,41.5634,41.4272,41.4477,220500.0
2013-12-20 15:00:00,60.86,60.86,60.71,60.76,211700.0,41.4545,41.4545,41.3523,41.3864,211700.0
2013-12-20 15:30:00,60.76,61.01,60.76,60.96,895600.0,41.3864,41.5566,41.3864,41.5226,895600.0
2013-12-23 09:30:00,61.31,61.85,61.28,61.67,236000.0,41.761,42.1288,41.7405,42.0062,236000.0
2013-12-23 10:00:00,61.66,61.73,61.34,61.35,161200.0,41.9994,42.0471,41.7814,41.7882,161200.0
2013-12-23 10:30:00,61.37,61.51,61.08,61.51,139900.0,41.8018,41.8972,41.6043,41.8972,139900.0
2013-12-23 11:00:00,61.51,61.51,61.22,61.32,153200.0,41.8972,41.8972,41.6997,41.7678,153200.0
2013-12-23 11:30:00,61.34,61.46,61.23,61.26,149700.0,41.7814,41.8632,41.7065,41.7269,149700.0
2013-12-23 12:00:00,61.27,61.35,61.14,61.28,119000.0,41.7337,41.7882,41.6452,41.7405,119000.0
2013-12-23 12:30:00,61.27,61.3,61.04,61.06,86100.0,41.7337,41.7542,41.5771,41.5907,86100.0
2013-12-23 13:00:00,61.06,61.23,61.03,61.16,113200.0,41.5907,41.7065,41.5703,41.6588,113200.0
2013-12-23 13:30:00,61.16,61.23,61.0,61.04,99800.0,41.6588,41.7065,41.5498,41.5771,99800.0
2013-12-23 14:00:00,61.04,61.1,60.9,60.9,136600.0,41.5771,41.6179,41.4817,41.4817,136600.0
2013-12-23 14:30:00,60.92,60.94,60.71,60.73,126700.0,41.4953,41.509,41.3523,41.3659,126700.0
2013-12-23 15:00:00,60.74,60.81,60.71,60.74,189400.0,41.3727,41.4204,41.3523,41.3727,189400.0
2013-12-23 15:30:00,60.73,60.85,60.71,60.81,301600.0,41.3659,41.4477,41.3523,41.4204,301600.0
2013-12-24 09:30:00,60.68,61.13,60.59,61.03,138800.0,41.3319,41.6384,41.2706,41.5703,138800.0
2013-12-24 10:00:00,61.03,61.24,60.95,61.06,88900.0,41.5703,41.7133,41.5158,41.5907,88900.0
2013-12-24 10:30:00,61.07,61.18,61.03,61.13,94500.0,41.5975,41.6724,41.5703,41.6384,94500.0
2013-12-24 11:00:00,61.12,61.26,61.07,61.24,82800.0,41.6316,41.7269,41.5975,41.7133,82800.0
2013-12-24 11:30:00,61.23,61.41,61.18,61.35,121000.0,41.7065,41.8291,41.6724,41.7882,121000.0
2013-12-24 12:00:00,61.37,61.45,61.31,61.32,134200.0,41.8018,41.8563,41.761,41.7678,134200.0
2013-12-24 12:30:00,61.31,61.36,61.24,61.25,218300.0,41.761,41.795,41.7133,41.7201,218300.0
2013-12-26 09:30:00,61.16,61.46,60.65,60.65,284200.0,41.6588,41.8632,41.3114,41.3114,284200.0
2013-12-26 10:00:00,60.64,61.07,60.6,61.0,253000.0,41.3046,41.5975,41.2774,41.5498,253000.0
2013-12-26 10:30:00,61.01,61.12,60.85,60.85,221600.0,41.5566,41.6316,41.4477,41.4477,221600.0
2013-12-26 11:00:00,60.85,60.97,60.85,60.88,135800.0,41.4477,41.5294,41.4477,41.4681,135800.0
2013-12-26 11:30:00,60.87,61.15,60.86,61.11,88000.0,41.4613,41.652,41.4545,41.6248,88000.0
2013-12-26 12:00:00,61.11,61.19,61.04,61.14,100600.0,41.6248,41.6792,41.5771,41.6452,100600.0
2013-12-26 12:30:00,61.15,61.3,61.12,61.12,78200.0,41.652,41.7542,41.6316,41.6316,78200.0
2013-12-26 13:00:00,61.13,61.28,61.07,61.19,89400.0,41.6384,41.7405,41.5975,41.6792,89400.0
2013-12-26 13:30:00,61.2,61.25,61.09,61.23,92200.0,41.6861,41.7201,41.6111,41.7065,92200.0
2013-12-26 14:00:00,61.23,61.24,61.07,61.17,63700.0,41.7065,41.7133,41.5975,41.6656,63700.0
2013-12-26 14:30:00,61.17,61.23,61.12,61.2,82200.0,41.6656,41.7065,41.6316,41.6861,82200.0
2013-12-26 15:00:00,61.2,61.27,61.07,61.17,137300.0,41.6861,41.7337,41.5975,41.6656,137300.0
2013-12-26 15:30:00,61.16,61.21,61.11,61.14,205500.0,41.6588,41.6929,41.6248,41.6452,205500.0
2013-12-27 09:30:00,61.42,61.63,61.13,61.42,149300.0,41.8359,41.9789,41.6384,41.8359,149300.0
2013-12-27 10:00:00,61.41,61.64,61.41,61.53,156700.0,41.8291,41.9858,41.8291,41.9108,156700.0
2013-12-27 10:30:00,61.54,61.7,61.48,61.63,120900.0,41.9176,42.0266,41.8768,41.9789,120900.0
2013-12-27 11:00:00,61.65,61.84,61.55,61.62,125100.0,41.9926,42.122,41.9245,41.9721,125100.0
2013-12-27 11:30:00,61.63,61.75,61.53,61.56,96300.0,41.9789,42.0607,41.9108,41.9313,96300.0
2013-12-27 12:00:00,61.56,61.61,61.4,61.53,112200.0,41.9313,41.9653,41.8223,41.9108,112200.0
2013-12-27 12:30:00,61.53,61.74,61.53,61.7,76600.0,41.9108,42.0539,41.9108,42.0266,76600.0
2013-12-27 13:00:00,61.7,61.84,61.7,61.82,91400.0,42.0266,42.122,42.0266,42.1084,91400.0
2013-12-27 13:30:00,61.84,61.88,61.73,61.8,76100.0,42.122,42.1492,42.0471,42.0947,76100.0
2013-12-27 14:00:00,61.8,61.84,61.67,61.69,82600.0,42.0947,42.122,42.0062,42.0198,82600.0
2013-12-27 14:30:00,61.69,61.7,61.58,61.63,81600.0,42.0198,42.0266,41.9449,41.9789,81600.0
2013-12-27 15:00:00,61.63,61.7,61.55,61.7,121400.0,41.9789,42.0266,41.9245,42.0266,121400.0
2013-12-27 15:30:00,61.69,61.74,61.67,61.7,221900.0,42.0198,42.0539,42.0062,42.0266,221900.0
2013-12-30 09:30:00,61.75,62.35,61.66,62.28,400000.0,42.0607,42.4694,41.9994,42.4217,400000.0
2013-12-30 10:00:00,62.31,62.4,61.7,61.75,330700.0,42.4421,42.5034,42.0266,42.0607,330700.0
2013-12-30 10:30:00,61.75,62.0,61.74,61.87,253100.0,42.0607,42.231,42.0539,42.1424,253100.0
2013-12-30 11:00:00,61.87,62.0,61.55,61.55,175900.0,42.1424,42.231,41.9245,41.9245,175900.0
2013-12-30 11:30:00,61.58,61.74,61.56,61.71,118800.0,41.9449,42.0539,41.9313,42.0334,118800.0
2013-12-30 12:00:00,61.7,61.73,61.6,61.61,115100.0,42.0266,42.0471,41.9585,41.9653,115100.0
2013-12-30 12:30:00,61.6,61.73,61.56,61.61,105400.0,41.9585,42.0471,41.9313,41.9653,105400.0
2013-12-30 13:00:00,61.59,61.73,61.59,61.69,184900.0,41.9517,42.0471,41.9517,42.0198,184900.0
2013-12-30 13:30:00,61.69,61.73,61.65,61.68,136000.0,42.0198,42.0471,41.9926,42.013,136000.0
2013-12-30 14:00:00,61.67,61.83,61.65,61.78,138700.0,42.0062,42.1152,41.9926,42.0811,138700.0
2013-12-30 14:30:00,61.78,61.91,61.7,61.84,191600.0,42.0811,42.1697,42.0266,42.122,191600.0
2013-12-30 15:00:00,61.84,61.92,61.81,61.89,188300.0,42.122,42.1765,42.1016,42.156,188300.0
2013-12-30 15:30:00,61.88,61.9,61.77,61.79,449900.0,42.1492,42.1629,42.0743,42.0879,449900.0
2013-12-31 09:30:00,61.84,62.11,61.54,61.79,200900.0,42.122,42.3059,41.9176,42.0879,200900.0
2013-12-31 10:00:00,61.81,62.19,61.81,61.9,166500.0,42.1016,42.3604,42.1016,42.1629,166500.0
2013-12-31 10:30:00,61.93,62.1,61.84,62.06,186000.0,42.1833,42.2991,42.122,42.2718,186000.0
2013-12-31 11:00:00,62.06,62.18,61.92,62.05,153600.0,42.2718,42.3536,42.1765,42.265,153600.0
2013-12-31 11:30:00,62.05,62.06,61.81,61.83,102900.0,42.265,42.2718,42.1016,42.1152,102900.0
2013-12-31 12:00:00,61.84,61.88,61.67,61.68,129400.0,42.122,42.1492,42.0062,42.013,129400.0
2013-12-31 12:30:00,61.68,61.8,61.63,61.66,111100.0,42.013,42.0947,41.9789,41.9994,111100.0
2013-12-31 13:00:00,61.66,61.67,61.49,61.64,140400.0,41.9994,42.0062,41.8836,41.9858,140400.0
2013-12-31 13:30:00,61.64,61.67,61.59,61.6,96300.0,41.9858,42.0062,41.9517,41.9585,96300.0
2013-12-31 14:00:00,61.61,61.67,61.53,61.58,129700.0,41.9653,42.0062,41.9108,41.9449,129700.0
2013-12-31 14:30:00,61.58,61.61,61.51,61.59,125300.0,41.9449,41.9653,41.8972,41.9517,125300.0
2013-12-31 15:00:00,61.59,61.7,61.38,61.69,418300.0,41.9517,42.0266,41.8087,42.0198,418300.0
2013-12-31 15:30:00,61.7,61.96,61.7,61.88,305200.0,42.0266,42.2037,42.0266,42.1492,305200.0
2014-01-02 09:30:00,61.69,61.84,61.13,61.6,231900.0,42.0198,42.122,41.6384,41.9585,231900.0
2014-01-02 10:00:00,61.58,61.84,61.38,61.53,163900.0,41.9449,42.122,41.8087,41.9108,163900.0
2014-01-02 10:30:00,61.52,61.62,61.34,61.49,132000.0,41.904,41.9721,41.7814,41.8836,132000.0
2014-01-02 11:00:00,61.49,61.56,61.39,61.48,93400.0,41.8836,41.9313,41.8155,41.8768,93400.0
2014-01-02 11:30:00,61.48,61.56,61.2,61.28,166800.0,41.8768,41.9313,41.6861,41.7405,166800.0
2014-01-02 12:00:00,61.28,61.32,61.15,61.19,138900.0,41.7405,41.7678,41.652,41.6792,138900.0
2014-01-02 12:30:00,61.21,61.32,61.03,61.31,92400.0,41.6929,41.7678,41.5703,41.761,92400.0
2014-01-02 13:00:00,61.3,61.4,61.13,61.27,111500.0,41.7542,41.8223,41.6384,41.7337,111500.0
2014-01-02 13:30:00,61.28,61.39,61.15,61.37,117700.0,41.7405,41.8155,41.652,41.8018,117700.0
2014-01-02 14:00:00,61.37,61.48,61.23,61.25,176800.0,41.8018,41.8768,41.7065,41.7201,176800.0
2014-01-02 14:30:00,61.25,61.26,60.98,60.99,231600.0,41.7201,41.7269,41.5362,41.543,231600.0
2014-01-02 15:00:00,61.0,61.37,60.92,61.32,182900.0,41.5498,41.8018,41.4953,41.7678,182900.0
2014-01-02 15:30:00,61.32,61.34,61.14,61.18,350300.0,41.7678,41.7814,41.6452,41.6724,350300.0
2014-01-03 09:30:00,61.3,61.69,61.18,61.23,119600.0,41.7542,42.0198,41.6724,41.7065,119600.0
2014-01-03 10:00:00,61.24,61.38,60.92,61.13,100900.0,41.7133,41.8087,41.4953,41.6384,100900.0
2014-01-03 10:30:00,61.14,61.2,61.0,61.1,208800.0,41.6452,41.6861,41.5498,41.6179,208800.0
2014-01-03 11:00:00,61.1,61.32,61.1,61.2,193500.0,41.6179,41.7678,41.6179,41.6861,193500.0
2014-01-03 11:30:00,61.19,61.24,60.93,61.06,314800.0,41.6792,41.7133,41.5021,41.5907,314800.0
2014-01-03 12:00:00,61.05,61.18,60.96,61.02,88900.0,41.5839,41.6724,41.5226,41.5634,88900.0
2014-01-03 12:30:00,61.03,61.31,61.01,61.31,73800.0,41.5703,41.761,41.5566,41.761,73800.0
2014-01-03 13:00:00,61.31,61.34,60.98,60.98,101700.0,41.761,41.7814,41.5362,41.5362,101700.0
2014-01-03 13:30:00,60.98,60.98,60.8,60.82,114100.0,41.5362,41.5362,41.4136,41.4272,114100.0
2014-01-03 14:00:00,60.83,60.98,60.83,60.95,56400.0,41.434,41.5362,41.434,41.5158,56400.0
2014-01-03 14:30:00,60.97,61.19,60.95,61.17,71200.0,41.5294,41.6792,41.5158,41.6656,71200.0
2014-01-03 15:00:00,61.16,61.27,61.06,61.19,112900.0,41.6588,41.7337,41.5907,41.6792,112900.0
2014-01-03 15:30:00,61.19,61.23,61.01,61.03,248500.0,41.6792,41.7065,41.5566,41.5703,248500.0
2014-01-06 09:30:00,60.5,60.65,60.15,60.32,342700.0,41.2093,41.3114,40.9709,41.0866,342700.0
2014-01-06 10:00:00,60.3,60.48,60.15,60.41,245400.0,41.073,41.1956,40.9709,41.1479,245400.0
2014-01-06 10:30:00,60.4,60.4,60.17,60.17,159100.0,41.1411,41.1411,40.9845,40.9845,159100.0
2014-01-06 11:00:00,60.17,60.23,60.07,60.14,182100.0,40.9845,41.0253,40.9164,40.964,182100.0
2014-01-06 11:30:00,60.15,60.18,60.09,60.12,241100.0,40.9709,40.9913,40.93,40.9504,241100.0
2014-01-06 12:00:00,60.12,60.51,60.09,60.41,204600.0,40.9504,41.2161,40.93,41.1479,204600.0
2014-01-06 12:30:00,60.41,60.57,60.27,60.43,121500.0,41.1479,41.2569,41.0526,41.1616,121500.0
2014-01-06 13:00:00,60.43,60.49,60.37,60.41,100100.0,41.1616,41.2024,41.1207,41.1479,100100.0
2014-01-06 13:30:00,60.39,60.5,60.33,60.44,127700.0,41.1343,41.2093,41.0935,41.1684,127700.0
2014-01-06 14:00:00,60.44,60.47,60.27,60.33,103700.0,41.1684,41.1888,41.0526,41.0935,103700.0
2014-01-06 14:30:00,60.33,60.42,60.24,60.4,150100.0,41.0935,41.1548,41.0322,41.1411,150100.0
2014-01-06 15:00:00,60.39,60.43,60.3,60.34,149500.0,41.1343,41.1616,41.073,41.1003,149500.0
2014-01-06 15:30:00,60.33,60.38,60.17,60.25,436600.0,41.0935,41.1275,40.9845,41.039,436600.0
2014-01-07 09:30:00,60.98,61.69,60.78,61.6,455900.0,41.5362,42.0198,41.4,41.9585,455900.0
2014-01-07 10:00:00,61.56,61.81,61.54,61.75,304800.0,41.9313,42.1016,41.9176,42.0607,304800.0
2014-01-07 10:30:00,61.76,61.99,61.72,61.85,215700.0,42.0675,42.2242,42.0402,42.1288,215700.0
2014-01-07 11:00:00,61.85,61.87,61.52,61.64,221100.0,42.1288,42.1424,41.904,41.9858,221100.0
2014-01-07 11:30:00,61.64,61.7,61.58,61.63,161700.0,41.9858,42.0266,41.9449,41.9789,161700.0
2014-01-07 12:00:00,61.62,61.74,61.52,61.68,169100.0,41.9721,42.0539,41.904,42.013,169100.0
2014-01-07 12:30:00,61.68,61.77,61.62,61.77,132500.0,42.013,42.0743,41.9721,42.0743,132500.0
2014-01-07 13:00:00,61.76,61.88,61.68,61.88,127500.0,42.0675,42.1492,42.013,42.1492,127500.0
2014-01-07 13:30:00,61.86,61.98,61.84,61.88,143700.0,42.1356,42.2173,42.122,42.1492,143700.0
2014-01-07 14:00:00,61.87,61.89,61.68,61.77,217800.0,42.1424,42.156,42.013,42.0743,217800.0
2014-01-07 14:30:00,61.78,61.83,61.62,61.63,242100.0,42.0811,42.1152,41.9721,41.9789,242100.0
2014-01-07 15:00:00,61.63,61.68,61.51,61.55,309600.0,41.9789,42.013,41.8972,41.9245,309600.0
2014-01-07 15:30:00,61.54,61.56,61.43,61.47,986000.0,41.9176,41.9313,41.8427,41.87,986000.0
2014-01-08 09:30:00,61.48,61.69,61.06,61.29,270000.0,41.8768,42.0198,41.5907,41.7474,270000.0
2014-01-08 10:00:00,61.28,61.45,61.01,61.05,261900.0,41.7405,41.8563,41.5566,41.5839,261900.0
2014-01-08 10:30:00,61.05,61.47,60.94,61.41,353900.0,41.5839,41.87,41.509,41.8291,353900.0
2014-01-08 11:00:00,61.41,61.53,61.39,61.49,174500.0,41.8291,41.9108,41.8155,41.8836,174500.0
2014-01-08 11:30:00,61.5,61.52,61.42,61.43,203700.0,41.8904,41.904,41.8359,41.8427,203700.0
2014-01-08 12:00:00,61.44,61.57,61.41,61.54,183700.0,41.8495,41.9381,41.8291,41.9176,183700.0
2014-01-08 12:30:00,61.55,61.65,61.43,61.6,135900.0,41.9245,41.9926,41.8427,41.9585,135900.0
2014-01-08 13:00:00,61.6,61.71,61.46,61.68,155500.0,41.9585,42.0334,41.8632,42.013,155500.0
2014-01-08 13:30:00,61.68,61.79,61.58,61.66,179800.0,42.013,42.0879,41.9449,41.9994,179800.0
2014-01-08 14:00:00,61.65,61.75,61.4,61.48,332000.0,41.9926,42.0607,41.8223,41.8768,332000.0
2014-01-08 14:30:00,61.47,61.47,61.04,61.2,236000.0,41.87,41.87,41.5771,41.6861,236000.0
2014-01-08 15:00:00,61.19,61.19,60.96,61.06,286300.0,41.6792,41.6792,41.5226,41.5907,286300.0
2014-01-08 15:30:00,61.06,61.34,61.04,61.31,489100.0,41.5907,41.7814,41.5771,41.761,489100.0
2014-01-09 09:30:00,61.28,61.45,60.99,61.33,154200.0,41.7405,41.8563,41.543,41.7746,154200.0
2014-01-09 10:00:00,61.34,61.52,61.21,61.32,128800.0,41.7814,41.904,41.6929,41.7678,128800.0
2014-01-09 10:30:00,61.33,61.4,61.04,61.08,362200.0,41.7746,41.8223,41.5771,41.6043,362200.0
2014-01-09 11:00:00,61.04,61.07,60.68,60.77,195200.0,41.5771,41.5975,41.3319,41.3932,195200.0
2014-01-09 11:30:00,60.77,60.98,60.74,60.95,163000.0,41.3932,41.5362,41.3727,41.5158,163000.0
2014-01-09 12:00:00,60.94,60.96,60.75,60.77,120000.0,41.509,41.5226,41.3795,41.3932,120000.0
2014-01-09 12:30:00,60.79,60.84,60.54,60.59,127500.0,41.4068,41.4408,41.2365,41.2706,127500.0
2014-01-09 13:00:00,60.57,60.6,60.27,60.28,142000.0,41.2569,41.2774,41.0526,41.0594,142000.0
2014-01-09 13:30:00,60.3,60.43,60.29,60.32,154300.0,41.073,41.1616,41.0662,41.0866,154300.0
2014-01-09 14:00:00,60.33,60.37,59.98,60.25,266300.0,41.0935,41.1207,40.8551,41.039,266300.0
2014-01-09 14:30:00,60.25,60.41,60.16,60.38,309500.0,41.039,41.1479,40.9777,41.1275,309500.0
2014-01-09 15:00:00,60.4,60.92,60.39,60.92,418300.0,41.1411,41.4953,41.1343,41.4953,418300.0
2014-01-09 15:30:00,60.92,60.94,60.71,60.77,370500.0,41.4953,41.509,41.3523,41.3932,370500.0
2014-01-10 09:30:00,60.96,61.0,60.37,60.99,485000.0,41.5226,41.5498,41.1207,41.543,485000.0
2014-01-10 10:00:00,61.01,61.06,60.49,60.69,134600.0,41.5566,41.5907,41.2024,41.3387,134600.0
2014-01-10 10:30:00,60.69,60.75,60.59,60.61,128800.0,41.3387,41.3795,41.2706,41.2842,128800.0
2014-01-10 11:00:00,60.61,60.68,60.29,60.35,144900.0,41.2842,41.3319,41.0662,41.1071,144900.0
2014-01-10 11:30:00,60.36,60.43,60.26,60.41,138900.0,41.1139,41.1616,41.0458,41.1479,138900.0
2014-01-10 12:00:00,60.43,60.54,60.38,60.47,80200.0,41.1616,41.2365,41.1275,41.1888,80200.0
2014-01-10 12:30:00,60.47,60.52,60.41,60.46,127000.0,41.1888,41.2229,41.1479,41.182,127000.0
2014-01-10 13:00:00,60.45,60.6,60.43,60.55,91900.0,41.1752,41.2774,41.1616,41.2433,91900.0
2014-01-10 13:30:00,60.55,60.68,60.52,60.61,95800.0,41.2433,41.3319,41.2229,41.2842,95800.0
2014-01-10 14:00:00,60.62,60.68,60.57,60.67,175900.0,41.291,41.3319,41.2569,41.325,175900.0
2014-01-10 14:30:00,60.67,60.68,60.53,60.55,116400.0,41.325,41.3319,41.2297,41.2433,116400.0
2014-01-10 15:00:00,60.56,60.65,60.51,60.55,156500.0,41.2501,41.3114,41.2161,41.2433,156500.0
2014-01-10 15:30:00,60.55,60.58,60.46,60.52,435600.0,41.2433,41.2637,41.182,41.2229,435600.0
2014-01-13 09:30:00,60.49,60.79,60.3,60.5,144800.0,41.2024,41.4068,41.073,41.2093,144800.0
2014-01-13 10:00:00,60.55,60.58,60.13,60.24,146900.0,41.2433,41.2637,40.9572,41.0322,146900.0
2014-01-13 10:30:00,60.24,60.33,60.15,60.16,80500.0,41.0322,41.0935,40.9709,40.9777,80500.0
2014-01-13 11:00:00,60.15,60.23,60.05,60.2,67500.0,40.9709,41.0253,40.9027,41.0049,67500.0
2014-01-13 11:30:00,60.2,60.34,60.08,60.09,78000.0,41.0049,41.1003,40.9232,40.93,78000.0
2014-01-13 12:00:00,60.11,60.19,60.02,60.05,71500.0,40.9436,40.9981,40.8823,40.9027,71500.0
2014-01-13 12:30:00,60.02,60.02,59.88,59.88,133600.0,40.8823,40.8823,40.7869,40.7869,133600.0
2014-01-13 13:00:00,59.87,59.96,59.75,59.82,76200.0,40.7801,40.8414,40.6984,40.7461,76200.0
2014-01-13 13:30:00,59.81,59.84,59.65,59.67,151000.0,40.7393,40.7597,40.6303,40.6439,151000.0
2014-01-13 14:00:00,59.67,59.7,59.33,59.38,254900.0,40.6439,40.6643,40.4123,40.4464,254900.0
2014-01-13 14:30:00,59.38,59.43,59.1,59.27,530800.0,40.4464,40.4804,40.2556,40.3714,530800.0
2014-01-13 15:00:00,59.29,59.3,59.02,59.22,376500.0,40.3851,40.3919,40.2012,40.3374,376500.0
2014-01-13 15:30:00,59.22,59.25,59.1,59.17,549700.0,40.3374,40.3578,40.2556,40.3033,549700.0
2014-01-14 09:30:00,59.15,60.07,59.12,59.62,238600.0,40.2897,40.9164,40.2693,40.6098,238600.0
2014-01-14 10:00:00,59.61,60.1,59.61,60.08,163200.0,40.603,40.9368,40.603,40.9232,163200.0
2014-01-14 10:30:00,60.08,60.1,59.83,59.87,96600.0,40.9232,40.9368,40.7529,40.7801,96600.0
2014-01-14 11:00:00,59.89,59.91,59.73,59.83,91200.0,40.7938,40.8074,40.6848,40.7529,91200.0
2014-01-14 11:30:00,59.82,59.87,59.72,59.77,78100.0,40.7461,40.7801,40.678,40.712,78100.0
2014-01-14 12:00:00,59.77,59.96,59.77,59.84,105600.0,40.712,40.8414,40.712,40.7597,105600.0
2014-01-14 12:30:00,59.85,59.93,59.77,59.79,90100.0,40.7665,40.821,40.712,40.7256,90100.0
2014-01-14 13:00:00,59.78,59.78,59.6,59.63,124000.0,40.7188,40.7188,40.5962,40.6167,124000.0
2014-01-14 13:30:00,59.64,59.67,59.51,59.57,137200.0,40.6235,40.6439,40.5349,40.5758,137200.0
2014-01-14 14:00:00,59.56,59.62,59.51,59.6,126100.0,40.569,40.6098,40.5349,40.5962,126100.0
2014-01-14 14:30:00,59.61,59.71,59.58,59.61,203800.0,40.603,40.6711,40.5826,40.603,203800.0
2014-01-14 15:00:00,59.61,59.78,59.58,59.72,176600.0,40.603,40.7188,40.5826,40.678,176600.0
2014-01-14 15:30:00,59.71,59.83,59.68,59.78,447400.0,40.6711,40.7529,40.6507,40.7188,447400.0
2014-01-15 09:30:00,59.91,60.22,59.85,60.1,274000.0,40.8074,41.0185,40.7665,40.9368,274000.0
2014-01-15 10:00:00,60.13,60.3,59.8,59.87,137600.0,40.9572,41.073,40.7325,40.7801,137600.0
2014-01-15 10:30:00,59.87,59.95,59.78,59.84,130000.0,40.7801,40.8346,40.7188,40.7597,130000.0
2014-01-15 11:00:00,59.84,60.05,59.82,59.92,123800.0,40.7597,40.9027,40.7461,40.8142,123800.0
2014-01-15 11:30:00,59.92,59.96,59.83,59.86,95400.0,40.8142,40.8414,40.7529,40.7733,95400.0
2014-01-15 12:00:00,59.85,60.01,59.84,59.98,202300.0,40.7665,40.8755,40.7597,40.8551,202300.0
2014-01-15 12:30:00,59.98,60.0,59.72,59.73,147000.0,40.8551,40.8687,40.678,40.6848,147000.0
2014-01-15 13:00:00,59.74,59.9,59.61,59.63,99900.0,40.6916,40.8006,40.603,40.6167,99900.0
2014-01-15 13:30:00,59.61,59.69,59.53,59.53,115800.0,40.603,40.6575,40.5485,40.5485,115800.0
2014-01-15 14:00:00,59.55,59.62,59.32,59.45,290200.0,40.5622,40.6098,40.4055,40.4941,290200.0
2014-01-15 14:30:00,59.45,59.53,59.43,59.5,148800.0,40.4941,40.5485,40.4804,40.5281,148800.0
2014-01-15 15:00:00,59.51,59.52,59.27,59.31,214200.0,40.5349,40.5417,40.3714,40.3987,214200.0
2014-01-15 15:30:00,59.31,59.34,59.12,59.2,665100.0,40.3987,40.4191,40.2693,40.3238,665100.0
2014-01-16 09:30:00,59.11,59.58,58.97,59.05,284000.0,40.2625,40.5826,40.1671,40.2216,284000.0
2014-01-16 10:00:00,59.05,59.27,59.0,59.21,268300.0,40.2216,40.3714,40.1875,40.3306,268300.0
2014-01-16 10:30:00,59.22,59.23,59.0,59.04,218500.0,40.3374,40.3442,40.1875,40.2148,218500.0
2014-01-16 11:00:00,59.03,59.2,58.95,59.17,317700.0,40.208,40.3238,40.1535,40.3033,317700.0
2014-01-16 11:30:00,59.17,59.31,59.12,59.23,164600.0,40.3033,40.3987,40.2693,40.3442,164600.0
2014-01-16 12:00:00,59.23,59.39,59.16,59.24,200800.0,40.3442,40.4532,40.2965,40.351,200800.0
2014-01-16 12:30:00,59.24,59.54,59.24,59.45,179100.0,40.351,40.5554,40.351,40.4941,179100.0
2014-01-16 13:00:00,59.45,59.51,59.32,59.47,261600.0,40.4941,40.5349,40.4055,40.5077,261600.0
2014-01-16 13:30:00,59.48,59.48,59.37,59.4,95800.0,40.5145,40.5145,40.4396,40.46,95800.0
2014-01-16 14:00:00,59.39,59.44,59.29,59.33,110600.0,40.4532,40.4872,40.3851,40.4123,110600.0
2014-01-16 14:30:00,59.33,59.53,59.32,59.44,148500.0,40.4123,40.5485,40.4055,40.4872,148500.0
2014-01-16 15:00:00,59.44,59.48,59.25,59.31,201300.0,40.4872,40.5145,40.3578,40.3987,201300.0
2014-01-16 15:30:00,59.32,59.38,59.28,59.38,289800.0,40.4055,40.4464,40.3783,40.4464,289800.0
2014-01-17 09:30:00,59.41,59.58,58.81,58.81,445200.0,40.4668,40.5826,40.0581,40.0581,445200.0
2014-01-17 10:00:00,58.84,59.18,58.7,59.03,309700.0,40.0786,40.3101,39.9832,40.208,309700.0
2014-01-17 10:30:00,59.04,59.19,59.04,59.14,104600.0,40.2148,40.317,40.2148,40.2829,104600.0
2014-01-17 11:00:00,59.15,59.26,59.14,59.23,141700.0,40.2897,40.3646,40.2829,40.3442,141700.0
2014-01-17 11:30:00,59.23,59.32,59.19,59.31,98600.0,40.3442,40.4055,40.317,40.3987,98600.0
2014-01-17 12:00:00,59.31,59.47,59.25,59.35,119100.0,40.3987,40.5077,40.3578,40.4259,119100.0
2014-01-17 12:30:00,59.34,59.39,59.1,59.11,122000.0,40.4191,40.4532,40.2556,40.2625,122000.0
2014-01-17 13:00:00,59.11,59.17,58.92,58.96,151800.0,40.2625,40.3033,40.133,40.1603,151800.0
2014-01-17 13:30:00,58.98,58.99,58.78,58.94,213400.0,40.1739,40.1807,40.0377,40.1467,213400.0
2014-01-17 14:00:00,58.96,59.04,58.89,59.0,104600.0,40.1603,40.2148,40.1126,40.1875,104600.0
2014-01-17 14:30:00,58.99,59.08,58.92,59.06,147200.0,40.1807,40.242,40.133,40.2284,147200.0
2014-01-17 15:00:00,59.07,59.13,59.02,59.05,192500.0,40.2352,40.2761,40.2012,40.2216,192500.0
2014-01-17 15:30:00,59.05,59.09,58.98,59.02,728300.0,40.2216,40.2488,40.1739,40.2012,728300.0
2014-01-21 09:30:00,59.62,60.14,59.44,59.58,424000.0,40.6098,40.964,40.4872,40.5826,424000.0
2014-01-21 10:00:00,59.6,59.66,59.25,59.49,264300.0,40.5962,40.6371,40.3578,40.5213,264300.0
2014-01-21 10:30:00,59.48,59.55,59.35,59.36,207700.0,40.5145,40.5622,40.4259,40.4327,207700.0
2014-01-21 11:00:00,59.36,59.42,59.0,59.21,144500.0,40.4327,40.4736,40.1875,40.3306,144500.0
2014-01-21 11:30:00,59.19,59.26,59.07,59.1,84800.0,40.317,40.3646,40.2352,40.2556,84800.0
2014-01-21 12:00:00,59.12,59.25,59.04,59.13,123800.0,40.2693,40.3578,40.2148,40.2761,123800.0
2014-01-21 12:30:00,59.16,59.25,59.12,59.19,84600.0,40.2965,40.3578,40.2693,40.317,84600.0
2014-01-21 13:00:00,59.18,59.26,59.13,59.24,78400.0,40.3101,40.3646,40.2761,40.351,78400.0
2014-01-21 13:30:00,59.24,59.46,59.23,59.38,105300.0,40.351,40.5009,40.3442,40.4464,105300.0
2014-01-21 14:00:00,59.37,59.45,59.3,59.41,105800.0,40.4396,40.4941,40.3919,40.4668,105800.0
2014-01-21 14:30:00,59.42,59.64,59.41,59.64,110200.0,40.4736,40.6235,40.4668,40.6235,110200.0
2014-01-21 15:00:00,59.63,59.66,59.51,59.56,130100.0,40.6167,40.6371,40.5349,40.569,130100.0
2014-01-21 15:30:00,59.56,59.68,59.55,59.68,435600.0,40.569,40.6507,40.5622,40.6507,435600.0
2014-01-22 09:30:00,60.09,60.72,60.01,60.03,415600.0,40.93,41.3591,40.8755,40.8891,415600.0
2014-01-22 10:00:00,60.02,60.13,59.84,59.99,304700.0,40.8823,40.9572,40.7597,40.8619,304700.0
2014-01-22 10:30:00,59.99,59.99,59.66,59.67,167900.0,40.8619,40.8619,40.6371,40.6439,167900.0
2014-01-22 11:00:00,59.68,59.83,59.59,59.7,247300.0,40.6507,40.7529,40.5894,40.6643,247300.0
2014-01-22 11:30:00,59.69,59.92,59.69,59.79,147500.0,40.6575,40.8142,40.6575,40.7256,147500.0
2014-01-22 12:00:00,59.78,60.1,59.76,60.07,118900.0,40.7188,40.9368,40.7052,40.9164,118900.0
2014-01-22 12:30:00,60.07,60.2,60.0,60.1,130800.0,40.9164,41.0049,40.8687,40.9368,130800.0
2014-01-22 13:00:00,60.1,60.24,60.03,60.18,109100.0,40.9368,41.0322,40.8891,40.9913,109100.0
2014-01-22 13:30:00,60.17,60.27,60.11,60.14,125800.0,40.9845,41.0526,40.9436,40.964,125800.0
2014-01-22 14:00:00,60.12,60.24,60.1,60.24,160600.0,40.9504,41.0322,40.9368,41.0322,160600.0
2014-01-22 14:30:00,60.24,60.36,60.2,60.35,162100.0,41.0322,41.1139,41.0049,41.1071,162100.0
2014-01-22 15:00:00,60.35,60.45,60.31,60.37,178500.0,41.1071,41.1752,41.0798,41.1207,178500.0
2014-01-22 15:30:00,60.36,60.48,60.34,60.43,449400.0,41.1139,41.1956,41.1003,41.1616,449400.0
2014-01-23 09:30:00,60.32,60.59,60.11,60.38,290200.0,41.0866,41.2706,40.9436,41.1275,290200.0
2014-01-23 10:00:00,60.37,60.39,60.09,60.32,298400.0,41.1207,41.1343,40.93,41.0866,298400.0
2014-01-23 10:30:00,60.34,60.43,60.18,60.18,123500.0,41.1003,41.1616,40.9913,40.9913,123500.0
2014-01-23 11:00:00,60.19,60.42,60.11,60.42,145900.0,40.9981,41.1548,40.9436,41.1548,145900.0
2014-01-23 11:30:00,60.41,60.5,60.3,60.49,187000.0,41.1479,41.2093,41.073,41.2024,187000.0
2014-01-23 12:00:00,60.48,60.48,60.22,60.24,74100.0,41.1956,41.1956,41.0185,41.0322,74100.0
2014-01-23 12:30:00,60.24,60.25,60.09,60.14,73900.0,41.0322,41.039,40.93,40.964,73900.0
2014-01-23 13:00:00,60.14,60.17,60.05,60.06,66400.0,40.964,40.9845,40.9027,40.9095,66400.0
2014-01-23 13:30:00,60.04,60.08,59.9,59.92,121700.0,40.8959,40.9232,40.8006,40.8142,121700.0
2014-01-23 14:00:00,59.92,60.01,59.91,59.99,107100.0,40.8142,40.8755,40.8074,40.8619,107100.0
2014-01-23 14:30:00,60.0,60.02,59.84,59.92,73300.0,40.8687,40.8823,40.7597,40.8142,73300.0
2014-01-23 15:00:00,59.93,59.97,59.84,59.9,112900.0,40.821,40.8482,40.7597,40.8006,112900.0
2014-01-23 15:30:00,59.9,60.16,59.87,60.13,359700.0,40.8006,40.9777,40.7801,40.9572,359700.0
2014-01-24 09:30:00,59.61,59.89,59.27,59.35,290400.0,40.603,40.7938,40.3714,40.4259,290400.0
2014-01-24 10:00:00,59.36,59.5,59.16,59.46,259800.0,40.4327,40.5281,40.2965,40.5009,259800.0
2014-01-24 10:30:00,59.45,59.57,59.2,59.4,282100.0,40.4941,40.5758,40.3238,40.46,282100.0
2014-01-24 11:00:00,59.41,59.47,59.28,59.41,227600.0,40.4668,40.5077,40.3783,40.4668,227600.0
2014-01-24 11:30:00,59.39,59.43,59.19,59.31,341000.0,40.4532,40.4804,40.317,40.3987,341000.0
2014-01-24 12:00:00,59.31,59.64,59.15,59.56,220900.0,40.3987,40.6235,40.2897,40.569,220900.0
2014-01-24 12:30:00,59.58,59.77,59.55,59.75,137100.0,40.5826,40.712,40.5622,40.6984,137100.0
2014-01-24 13:00:00,59.75,59.86,59.7,59.71,128100.0,40.6984,40.7733,40.6643,40.6711,128100.0
2014-01-24 13:30:00,59.73,59.73,59.54,59.6,111400.0,40.6848,40.6848,40.5554,40.5962,111400.0
2014-01-24 14:00:00,59.6,59.61,59.43,59.52,211100.0,40.5962,40.603,40.4804,40.5417,211100.0
2014-01-24 14:30:00,59.53,59.73,59.52,59.55,135900.0,40.5485,40.6848,40.5417,40.5622,135900.0
2014-01-24 15:00:00,59.52,59.64,59.47,59.58,225300.0,40.5417,40.6235,40.5077,40.5826,225300.0
2014-01-24 15:30:00,59.58,59.71,59.48,59.52,585400.0,40.5826,40.6711,40.5145,40.5417,585400.0
2014-01-27 09:30:00,59.47,59.5,58.9,59.18,235600.0,40.5077,40.5281,40.1194,40.3101,235600.0
2014-01-27 10:00:00,59.19,59.35,58.72,58.78,200700.0,40.317,40.4259,39.9968,40.0377,200700.0
2014-01-27 10:30:00,58.79,59.01,58.77,58.8,228900.0,40.0445,40.1943,40.0309,40.0513,228900.0
2014-01-27 11:00:00,58.78,59.04,58.74,58.97,309600.0,40.0377,40.2148,40.0104,40.1671,309600.0
2014-01-27 11:30:00,58.94,59.18,58.86,58.89,187800.0,40.1467,40.3101,40.0922,40.1126,187800.0
2014-01-27 12:00:00,58.9,58.92,58.7,58.71,288300.0,40.1194,40.133,39.9832,39.99,288300.0
2014-01-27 12:30:00,58.7,58.75,58.52,58.56,182600.0,39.9832,40.0172,39.8606,39.8878,182600.0
2014-01-27 13:00:00,58.55,58.69,58.46,58.63,177800.0,39.881,39.9764,39.8197,39.9355,177800.0
2014-01-27 13:30:00,58.63,58.82,58.56,58.71,160000.0,39.9355,40.0649,39.8878,39.99,160000.0
2014-01-27 14:00:00,58.72,58.92,58.68,58.92,150400.0,39.9968,40.133,39.9696,40.133,150400.0
2014-01-27 14:30:00,58.92,59.18,58.89,59.16,125200.0,40.133,40.3101,40.1126,40.2965,125200.0
2014-01-27 15:00:00,59.15,59.29,59.07,59.09,320700.0,40.2897,40.3851,40.2352,40.2488,320700.0
2014-01-27 15:30:00,59.08,59.1,58.67,58.68,514500.0,40.242,40.2556,39.9628,39.9696,514500.0
2014-01-28 09:30:00,58.91,59.35,58.75,59.09,237400.0,40.1262,40.4259,40.0172,40.2488,237400.0
2014-01-28 10:00:00,59.06,59.33,58.89,59.01,133800.0,40.2284,40.4123,40.1126,40.1943,133800.0
2014-01-28 10:30:00,59.0,59.21,58.96,59.15,74300.0,40.1875,40.3306,40.1603,40.2897,74300.0
2014-01-28 11:00:00,59.15,59.26,58.97,59.19,164400.0,40.2897,40.3646,40.1671,40.317,164400.0
2014-01-28 11:30:00,59.19,59.33,59.05,59.19,146300.0,40.317,40.4123,40.2216,40.317,146300.0
2014-01-28 12:00:00,59.19,59.46,59.08,59.46,150500.0,40.317,40.5009,40.242,40.5009,150500.0
2014-01-28 12:30:00,59.47,59.52,59.2,59.25,115200.0,40.5077,40.5417,40.3238,40.3578,115200.0
2014-01-28 13:00:00,59.27,59.46,59.16,59.46,128400.0,40.3714,40.5009,40.2965,40.5009,128400.0
2014-01-28 13:30:00,59.45,59.45,59.19,59.22,104800.0,40.4941,40.4941,40.317,40.3374,104800.0
2014-01-28 14:00:00,59.22,59.37,59.14,59.26,96100.0,40.3374,40.4396,40.2829,40.3646,96100.0
2014-01-28 14:30:00,59.27,59.37,59.26,59.34,125600.0,40.3714,40.4396,40.3646,40.4191,125600.0
2014-01-28 15:00:00,59.35,59.37,59.2,59.24,133200.0,40.4259,40.4396,40.3238,40.351,133200.0
2014-01-28 15:30:00,59.25,59.33,59.23,59.28,521500.0,40.3578,40.4123,40.3442,40.3783,521500.0
2014-01-29 09:30:00,58.71,58.85,58.21,58.66,400400.0,39.99,40.0854,39.6494,39.9559,400400.0
2014-01-29 10:00:00,58.67,58.8,58.37,58.55,122200.0,39.9628,40.0513,39.7584,39.881,122200.0
2014-01-29 10:30:00,58.57,58.78,58.52,58.68,85400.0,39.8946,40.0377,39.8606,39.9696,85400.0
2014-01-29 11:00:00,58.67,58.84,58.63,58.84,125900.0,39.9628,40.0786,39.9355,40.0786,125900.0
2014-01-29 11:30:00,58.81,58.84,58.66,58.83,67100.0,40.0581,40.0786,39.9559,40.0717,67100.0
2014-01-29 12:00:00,58.84,58.84,58.5,58.6,132400.0,40.0786,40.0786,39.847,39.9151,132400.0
2014-01-29 12:30:00,58.61,58.8,58.54,58.78,110300.0,39.9219,40.0513,39.8742,40.0377,110300.0
2014-01-29 13:00:00,58.76,58.76,58.6,58.71,83300.0,40.0241,40.0241,39.9151,39.99,83300.0
2014-01-29 13:30:00,58.71,59.08,58.69,59.06,127600.0,39.99,40.242,39.9764,40.2284,127600.0
2014-01-29 14:00:00,59.03,59.18,58.59,59.17,366400.0,40.208,40.3101,39.9083,40.3033,366400.0
2014-01-29 14:30:00,59.17,59.57,59.05,59.09,280200.0,40.3033,40.5758,40.2216,40.2488,280200.0
2014-01-29 15:00:00,59.06,59.2,58.82,59.03,282700.0,40.2284,40.3238,40.0649,40.208,282700.0
2014-01-29 15:30:00,59.04,59.21,58.93,59.02,476500.0,40.2148,40.3306,40.1399,40.2012,476500.0
2014-01-30 09:30:00,59.11,59.46,58.81,59.27,710500.0,40.2625,40.5009,40.0581,40.3714,710500.0
2014-01-30 10:00:00,59.27,59.31,59.15,59.22,375800.0,40.3714,40.3987,40.2897,40.3374,375800.0
2014-01-30 10:30:00,59.22,59.26,58.98,58.98,351400.0,40.3374,40.3646,40.1739,40.1739,351400.0
2014-01-30 11:00:00,58.99,59.18,58.73,59.11,174700.0,40.1807,40.3101,40.0036,40.2625,174700.0
2014-01-30 11:30:00,59.12,59.48,59.02,59.45,454000.0,40.2693,40.5145,40.2012,40.4941,454000.0
2014-01-30 12:00:00,59.45,59.98,59.43,59.87,264500.0,40.4941,40.8551,40.4804,40.7801,264500.0
2014-01-30 12:30:00,59.88,60.5,59.88,60.39,454300.0,40.7869,41.2093,40.7869,41.1343,454300.0
2014-01-30 13:00:00,60.39,60.4,59.75,59.75,169800.0,41.1343,41.1411,40.6984,40.6984,169800.0
2014-01-30 13:30:00,59.77,59.81,59.5,59.7,260200.0,40.712,40.7393,40.5281,40.6643,260200.0
2014-01-30 14:00:00,59.7,59.73,59.5,59.53,76900.0,40.6643,40.6848,40.5281,40.5485,76900.0
2014-01-30 14:30:00,59.54,59.8,59.54,59.75,132700.0,40.5554,40.7325,40.5554,40.6984,132700.0
2014-01-30 15:00:00,59.75,59.83,59.61,59.83,181300.0,40.6984,40.7529,40.603,40.7529,181300.0
2014-01-30 15:30:00,59.82,59.87,59.59,59.66,438900.0,40.7461,40.7801,40.5894,40.6371,438900.0
2014-01-31 09:30:00,58.91,59.27,58.8,59.2,308100.0,40.1262,40.3714,40.0513,40.3238,308100.0
2014-01-31 10:00:00,59.19,59.35,59.03,59.16,510100.0,40.317,40.4259,40.208,40.2965,510100.0
2014-01-31 10:30:00,59.17,59.46,59.17,59.2,161400.0,40.3033,40.5009,40.3033,40.3238,161400.0
2014-01-31 11:00:00,59.23,59.45,59.15,59.38,118000.0,40.3442,40.4941,40.2897,40.4464,118000.0
2014-01-31 11:30:00,59.41,59.58,59.33,59.55,189400.0,40.4668,40.5826,40.4123,40.5622,189400.0
2014-01-31 12:00:00,59.56,59.75,59.45,59.61,101400.0,40.569,40.6984,40.4941,40.603,101400.0
2014-01-31 12:30:00,59.61,59.7,59.43,59.55,97300.0,40.603,40.6643,40.4804,40.5622,97300.0
2014-01-31 13:00:00,59.56,59.67,59.45,59.64,117200.0,40.569,40.6439,40.4941,40.6235,117200.0
2014-01-31 13:30:00,59.65,59.75,59.54,59.68,133700.0,40.6303,40.6984,40.5554,40.6507,133700.0
2014-01-31 14:00:00,59.69,59.75,59.64,59.67,143700.0,40.6575,40.6984,40.6235,40.6439,143700.0
2014-01-31 14:30:00,59.68,59.73,59.53,59.59,198200.0,40.6507,40.6848,40.5485,40.5894,198200.0
2014-01-31 15:00:00,59.58,59.67,59.33,59.45,259800.0,40.5826,40.6439,40.4123,40.4941,259800.0
2014-01-31 15:30:00,59.45,59.53,59.18,59.23,448300.0,40.4941,40.5485,40.3101,40.3442,448300.0
2014-02-03 09:30:00,59.19,59.63,58.98,59.07,462300.0,40.317,40.6167,40.1739,40.2352,462300.0
2014-02-03 10:00:00,59.07,59.08,58.55,58.72,183400.0,40.2352,40.242,39.881,39.9968,183400.0
2014-02-03 10:30:00,58.73,58.96,58.7,58.78,173400.0,40.0036,40.1603,39.9832,40.0377,173400.0
2014-02-03 11:00:00,58.77,58.8,58.43,58.45,295000.0,40.0309,40.0513,39.7993,39.8129,295000.0
2014-02-03 11:30:00,58.44,58.6,58.38,58.43,203600.0,39.8061,39.9151,39.7652,39.7993,203600.0
2014-02-03 12:00:00,58.42,58.73,58.35,58.63,328300.0,39.7925,40.0036,39.7448,39.9355,328300.0
2014-02-03 12:30:00,58.63,58.63,58.37,58.37,184200.0,39.9355,39.9355,39.7584,39.7584,184200.0
2014-02-03 13:00:00,58.38,58.46,58.25,58.25,189600.0,39.7652,39.8197,39.6767,39.6767,189600.0
2014-02-03 13:30:00,58.24,58.24,57.88,57.97,318800.0,39.6699,39.6699,39.4247,39.486,318800.0
2014-02-03 14:00:00,57.96,58.01,57.76,57.9,413500.0,39.4791,39.5132,39.3429,39.4383,413500.0
2014-02-03 14:30:00,57.88,57.97,57.7,57.7,180000.0,39.4247,39.486,39.302,39.302,180000.0
2014-02-03 15:00:00,57.69,57.98,57.67,57.86,303800.0,39.2952,39.4928,39.2816,39.411,303800.0
2014-02-03 15:30:00,57.85,57.99,57.77,57.85,620300.0,39.4042,39.4996,39.3497,39.4042,620300.0
2014-02-04 09:30:00,58.73,59.44,58.63,59.28,534500.0,40.0036,40.4872,39.9355,40.3783,534500.0
2014-02-04 10:00:00,59.29,59.79,59.25,59.65,565500.0,40.3851,40.7256,40.3578,40.6303,565500.0
2014-02-04 10:30:00,59.65,59.79,59.36,59.43,406400.0,40.6303,40.7256,40.4327,40.4804,406400.0
2014-02-04 11:00:00,59.43,59.58,59.11,59.22,186300.0,40.4804,40.5826,40.2625,40.3374,186300.0
2014-02-04 11:30:00,59.23,59.43,59.19,59.35,241400.0,40.3442,40.4804,40.317,40.4259,241400.0
2014-02-04 12:00:00,59.35,59.41,59.24,59.24,161700.0,40.4259,40.4668,40.351,40.351,161700.0
2014-02-04 12:30:00,59.23,59.38,59.18,59.35,215900.0,40.3442,40.4464,40.3101,40.4259,215900.0
2014-02-04 13:00:00,59.35,59.41,59.29,59.35,219900.0,40.4259,40.4668,40.3851,40.4259,219900.0
2014-02-04 13:30:00,59.34,59.37,59.16,59.28,223300.0,40.4191,40.4396,40.2965,40.3783,223300.0
2014-02-04 14:00:00,59.27,59.39,59.18,59.38,206600.0,40.3714,40.4532,40.3101,40.4464,206600.0
2014-02-04 14:30:00,59.37,59.44,59.28,59.34,170400.0,40.4396,40.4872,40.3783,40.4191,170400.0
2014-02-04 15:00:00,59.34,59.42,59.14,59.15,242300.0,40.4191,40.4736,40.2829,40.2897,242300.0
2014-02-04 15:30:00,59.15,59.51,59.13,59.33,587600.0,40.2897,40.5349,40.2761,40.4123,587600.0
2014-02-05 09:30:00,59.42,59.64,58.9,58.91,239900.0,40.4736,40.6235,40.1194,40.1262,239900.0
2014-02-05 10:00:00,58.93,59.2,58.61,58.89,325300.0,40.1399,40.3238,39.9219,40.1126,325300.0
2014-02-05 10:30:00,58.92,59.3,58.9,59.24,469900.0,40.133,40.3919,40.1194,40.351,469900.0
2014-02-05 11:00:00,59.23,59.33,58.97,59.32,312100.0,40.3442,40.4123,40.1671,40.4055,312100.0
2014-02-05 11:30:00,59.31,59.32,58.99,59.11,114600.0,40.3987,40.4055,40.1807,40.2625,114600.0
2014-02-05 12:00:00,59.1,59.2,59.01,59.03,90200.0,40.2556,40.3238,40.1943,40.208,90200.0
2014-02-05 12:30:00,59.01,59.22,58.99,59.11,123400.0,40.1943,40.3374,40.1807,40.2625,123400.0
2014-02-05 13:00:00,59.13,59.31,59.09,59.17,133500.0,40.2761,40.3987,40.2488,40.3033,133500.0
2014-02-05 13:30:00,59.19,59.2,58.97,59.11,142900.0,40.317,40.3238,40.1671,40.2625,142900.0
2014-02-05 14:00:00,59.1,59.13,59.01,59.07,180300.0,40.2556,40.2761,40.1943,40.2352,180300.0
2014-02-05 14:30:00,59.08,59.13,58.86,58.9,93500.0,40.242,40.2761,40.0922,40.1194,93500.0
2014-02-05 15:00:00,58.92,59.11,58.91,59.11,185200.0,40.133,40.2625,40.1262,40.2625,185200.0
2014-02-05 15:30:00,59.1,59.25,59.01,59.09,717400.0,40.2556,40.3578,40.1943,40.2488,717400.0
2014-02-06 09:30:00,59.49,59.58,59.09,59.27,481100.0,40.5213,40.5826,40.2488,40.3714,481100.0
2014-02-06 10:00:00,59.3,59.35,59.04,59.23,266000.0,40.3919,40.4259,40.2148,40.3442,266000.0
2014-02-06 10:30:00,59.23,59.67,59.08,59.58,254000.0,40.3442,40.6439,40.242,40.5826,254000.0
2014-02-06 11:00:00,59.6,59.87,59.58,59.78,228600.0,40.5962,40.7801,40.5826,40.7188,228600.0
2014-02-06 11:30:00,59.79,60.17,59.79,60.1,250800.0,40.7256,40.9845,40.7256,40.9368,250800.0
2014-02-06 12:00:00,60.1,60.3,60.07,60.29,136600.0,40.9368,41.073,40.9164,41.0662,136600.0
2014-02-06 12:30:00,60.3,60.44,60.22,60.28,151900.0,41.073,41.1684,41.0185,41.0594,151900.0
2014-02-06 13:00:00,60.28,60.29,60.1,60.17,127600.0,41.0594,41.0662,40.9368,40.9845,127600.0
2014-02-06 13:30:00,60.19,60.46,60.18,60.42,201600.0,40.9981,41.182,40.9913,41.1548,201600.0
2014-02-06 14:00:00,60.42,60.52,60.35,60.43,200500.0,41.1548,41.2229,41.1071,41.1616,200500.0
2014-02-06 14:30:00,60.43,60.65,60.42,60.63,278800.0,41.1616,41.3114,41.1548,41.2978,278800.0
2014-02-06 15:00:00,60.65,60.67,60.37,60.42,231900.0,41.3114,41.325,41.1207,41.1548,231900.0
2014-02-06 15:30:00,60.41,60.53,60.37,60.45,503800.0,41.1479,41.2297,41.1207,41.1752,503800.0
2014-02-07 09:30:00,60.49,60.9,60.48,60.57,377400.0,41.2024,41.4817,41.1956,41.2569,377400.0
2014-02-07 10:00:00,60.6,60.69,60.3,60.44,221100.0,41.2774,41.3387,41.073,41.1684,221100.0
2014-02-07 10:30:00,60.46,60.58,60.41,60.54,193700.0,41.182,41.2637,41.1479,41.2365,193700.0
2014-02-07 11:00:00,60.54,60.54,60.38,60.39,152100.0,41.2365,41.2365,41.1275,41.1343,152100.0
2014-02-07 11:30:00,60.41,60.52,60.28,60.45,143700.0,41.1479,41.2229,41.0594,41.1752,143700.0
2014-02-07 12:00:00,60.46,60.54,60.37,60.39,139300.0,41.182,41.2365,41.1207,41.1343,139300.0
2014-02-07 12:30:00,60.4,60.47,60.2,60.43,140000.0,41.1411,41.1888,41.0049,41.1616,140000.0
2014-02-07 13:00:00,60.43,60.7,60.42,60.69,119200.0,41.1616,41.3455,41.1548,41.3387,119200.0
2014-02-07 13:30:00,60.69,60.88,60.67,60.81,226900.0,41.3387,41.4681,41.325,41.4204,226900.0
2014-02-07 14:00:00,60.81,61.0,60.81,60.92,177500.0,41.4204,41.5498,41.4204,41.4953,177500.0
2014-02-07 14:30:00,60.92,61.09,60.92,61.05,162000.0,41.4953,41.6111,41.4953,41.5839,162000.0
2014-02-07 15:00:00,61.05,61.09,60.97,61.08,212400.0,41.5839,41.6111,41.5294,41.6043,212400.0
2014-02-07 15:30:00,61.07,61.11,60.95,61.0,370800.0,41.5975,41.6248,41.5158,41.5498,370800.0
2014-02-10 09:30:00,60.86,60.92,60.3,60.43,225500.0,41.4545,41.4953,41.073,41.1616,225500.0
2014-02-10 10:00:00,60.42,60.93,60.41,60.91,110300.0,41.1548,41.5021,41.1479,41.4885,110300.0
2014-02-10 10:30:00,60.94,60.94,60.59,60.61,151300.0,41.509,41.509,41.2706,41.2842,151300.0
2014-02-10 11:00:00,60.6,60.61,60.35,60.48,132900.0,41.2774,41.2842,41.1071,41.1956,132900.0
2014-02-10 11:30:00,60.5,60.83,60.5,60.6,282300.0,41.2093,41.434,41.2093,41.2774,282300.0
2014-02-10 12:00:00,60.59,60.85,60.58,60.75,187000.0,41.2706,41.4477,41.2637,41.3795,187000.0
2014-02-10 12:30:00,60.75,60.76,60.64,60.71,94600.0,41.3795,41.3864,41.3046,41.3523,94600.0
2014-02-10 13:00:00,60.7,60.73,60.58,60.71,67300.0,41.3455,41.3659,41.2637,41.3523,67300.0
2014-02-10 13:30:00,60.71,60.78,60.68,60.72,51600.0,41.3523,41.4,41.3319,41.3591,51600.0
2014-02-10 14:00:00,60.72,60.84,60.68,60.75,59800.0,41.3591,41.4408,41.3319,41.3795,59800.0
2014-02-10 14:30:00,60.76,60.88,60.67,60.68,84900.0,41.3864,41.4681,41.325,41.3319,84900.0
2014-02-10 15:00:00,60.69,60.77,60.65,60.7,166100.0,41.3387,41.3932,41.3114,41.3455,166100.0
2014-02-10 15:30:00,60.7,60.81,60.64,60.79,349900.0,41.3455,41.4204,41.3046,41.4068,349900.0
2014-02-11 09:30:00,60.82,61.18,60.56,61.05,149400.0,41.4272,41.6724,41.2501,41.5839,149400.0
2014-02-11 10:00:00,61.05,61.21,60.99,61.07,138400.0,41.5839,41.6929,41.543,41.5975,138400.0
2014-02-11 10:30:00,61.07,61.08,60.9,60.95,74600.0,41.5975,41.6043,41.4817,41.5158,74600.0
2014-02-11 11:00:00,60.97,61.27,60.96,61.17,81300.0,41.5294,41.7337,41.5226,41.6656,81300.0
2014-02-11 11:30:00,61.18,61.24,61.08,61.2,80900.0,41.6724,41.7133,41.6043,41.6861,80900.0
2014-02-11 12:00:00,61.21,61.47,61.21,61.42,145200.0,41.6929,41.87,41.6929,41.8359,145200.0
2014-02-11 12:30:00,61.42,61.46,61.32,61.4,80200.0,41.8359,41.8632,41.7678,41.8223,80200.0
2014-02-11 13:00:00,61.41,61.53,61.4,61.45,110600.0,41.8291,41.9108,41.8223,41.8563,110600.0
2014-02-11 13:30:00,61.43,61.5,61.41,61.47,120600.0,41.8427,41.8904,41.8291,41.87,120600.0
2014-02-11 14:00:00,61.47,61.56,61.44,61.49,149100.0,41.87,41.9313,41.8495,41.8836,149100.0
2014-02-11 14:30:00,61.48,61.67,61.45,61.66,113600.0,41.8768,42.0062,41.8563,41.9994,113600.0
2014-02-11 15:00:00,61.65,61.8,61.64,61.67,197900.0,41.9926,42.0947,41.9858,42.0062,197900.0
2014-02-11 15:30:00,61.68,61.72,61.5,61.52,295700.0,42.013,42.0402,41.8904,41.904,295700.0
2014-02-12 09:30:00,61.87,61.87,61.25,61.51,322100.0,42.1424,42.1424,41.7201,41.8972,322100.0
2014-02-12 10:00:00,61.55,61.65,61.27,61.4,96600.0,41.9245,41.9926,41.7337,41.8223,96600.0
2014-02-12 10:30:00,61.41,61.63,61.33,61.61,93400.0,41.8291,41.9789,41.7746,41.9653,93400.0
2014-02-12 11:00:00,61.61,61.63,61.4,61.42,90800.0,41.9653,41.9789,41.8223,41.8359,90800.0
2014-02-12 11:30:00,61.43,61.68,61.43,61.64,130800.0,41.8427,42.013,41.8427,41.9858,130800.0
2014-02-12 12:00:00,61.64,61.75,61.62,61.75,67000.0,41.9858,42.0607,41.9721,42.0607,67000.0
2014-02-12 12:30:00,61.76,61.84,61.63,61.67,78800.0,42.0675,42.122,41.9789,42.0062,78800.0
2014-02-12 13:00:00,61.67,61.72,61.57,61.66,78900.0,42.0062,42.0402,41.9381,41.9994,78900.0
2014-02-12 13:30:00,61.65,61.67,61.32,61.34,137600.0,41.9926,42.0062,41.7678,41.7814,137600.0
2014-02-12 14:00:00,61.34,61.36,61.12,61.13,184300.0,41.7814,41.795,41.6316,41.6384,184300.0
2014-02-12 14:30:00,61.13,61.25,60.99,61.09,227500.0,41.6384,41.7201,41.543,41.6111,227500.0
2014-02-12 15:00:00,61.09,61.19,61.0,61.17,189300.0,41.6111,41.6792,41.5498,41.6656,189300.0
2014-02-12 15:30:00,61.17,61.18,61.02,61.18,365200.0,41.6656,41.6724,41.5634,41.6724,365200.0
2014-02-13 09:30:00,60.96,61.12,60.72,60.96,175000.0,41.5226,41.6316,41.3591,41.5226,175000.0
2014-02-13 10:00:00,60.97,61.01,60.83,60.86,346100.0,41.5294,41.5566,41.434,41.4545,346100.0
2014-02-13 10:30:00,60.85,61.44,60.85,61.37,181800.0,41.4477,41.8495,41.4477,41.8018,181800.0
2014-02-13 11:00:00,61.36,61.64,61.29,61.6,128300.0,41.795,41.9858,41.7474,41.9585,128300.0
2014-02-13 11:30:00,61.59,61.95,61.51,61.95,189000.0,41.9517,42.1969,41.8972,42.1969,189000.0
2014-02-13 12:00:00,61.93,62.29,61.87,62.12,324100.0,42.1833,42.4285,42.1424,42.3127,324100.0
2014-02-13 12:30:00,62.11,62.24,62.05,62.22,134300.0,42.3059,42.3944,42.265,42.3808,134300.0
2014-02-13 13:00:00,62.22,62.41,62.21,62.25,193700.0,42.3808,42.5102,42.374,42.4013,193700.0
2014-02-13 13:30:00,62.26,62.38,62.16,62.37,174200.0,42.4081,42.4898,42.34,42.483,174200.0
2014-02-13 14:00:00,62.37,62.46,62.16,62.21,198500.0,42.483,42.5443,42.34,42.374,198500.0
2014-02-13 14:30:00,62.21,62.46,62.21,62.36,189900.0,42.374,42.5443,42.374,42.4762,189900.0
2014-02-13 15:00:00,62.35,62.4,62.27,62.39,213000.0,42.4694,42.5034,42.4149,42.4966,213000.0
2014-02-13 15:30:00,62.39,62.45,62.24,62.28,456300.0,42.4966,42.5375,42.3944,42.4217,456300.0
2014-02-14 09:30:00,62.27,62.43,61.57,61.78,417400.0,42.4149,42.5239,41.9381,42.0811,417400.0
2014-02-14 10:00:00,61.84,62.07,61.61,61.82,137000.0,42.122,42.2786,41.9653,42.1084,137000.0
2014-02-14 10:30:00,61.82,62.04,61.82,61.94,121200.0,42.1084,42.2582,42.1084,42.1901,121200.0
2014-02-14 11:00:00,61.94,61.97,61.66,61.75,270100.0,42.1901,42.2105,41.9994,42.0607,270100.0
2014-02-14 11:30:00,61.75,61.95,61.75,61.9,129300.0,42.0607,42.1969,42.0607,42.1629,129300.0
2014-02-14 12:00:00,61.9,62.02,61.88,61.97,90500.0,42.1629,42.2446,42.1492,42.2105,90500.0
2014-02-14 12:30:00,61.97,62.09,61.85,61.93,72100.0,42.2105,42.2923,42.1288,42.1833,72100.0
2014-02-14 13:00:00,61.92,61.94,61.78,61.91,77400.0,42.1765,42.1901,42.0811,42.1697,77400.0
2014-02-14 13:30:00,61.92,61.95,61.79,61.93,81900.0,42.1765,42.1969,42.0879,42.1833,81900.0
2014-02-14 14:00:00,61.93,62.05,61.9,61.98,94700.0,42.1833,42.265,42.1629,42.2173,94700.0
2014-02-14 14:30:00,61.99,62.16,61.91,62.12,128300.0,42.2242,42.34,42.1697,42.3127,128300.0
2014-02-14 15:00:00,62.11,62.17,62.03,62.04,122800.0,42.3059,42.3468,42.2514,42.2582,122800.0
2014-02-14 15:30:00,62.04,62.06,61.92,62.04,297400.0,42.2582,42.2718,42.1765,42.2582,297400.0
2014-02-18 09:30:00,62.35,62.65,62.13,62.61,393300.0,42.4694,42.6737,42.3195,42.6465,393300.0
2014-02-18 10:00:00,62.62,62.68,62.48,62.54,286200.0,42.6533,42.6941,42.5579,42.5988,286200.0
2014-02-18 10:30:00,62.53,62.59,62.4,62.53,229700.0,42.592,42.6328,42.5034,42.592,229700.0
2014-02-18 11:00:00,62.51,62.76,62.45,62.76,254800.0,42.5784,42.7486,42.5375,42.7486,254800.0
2014-02-18 11:30:00,62.75,62.91,62.7,62.88,293000.0,42.7418,42.8508,42.7078,42.8304,293000.0
2014-02-18 12:00:00,62.88,63.37,62.76,62.77,459700.0,42.8304,43.1641,42.7486,42.7555,459700.0
2014-02-18 12:30:00,62.78,63.11,62.77,63.0,233700.0,42.7623,42.987,42.7555,42.9121,233700.0
2014-02-18 13:00:00,63.01,63.29,62.97,63.18,325200.0,42.9189,43.1096,42.8917,43.0347,325200.0
2014-02-18 13:30:00,63.18,63.2,63.0,63.1,317600.0,43.0347,43.0483,42.9121,42.9802,317600.0
2014-02-18 14:00:00,63.09,63.14,62.84,62.84,293000.0,42.9734,43.0075,42.8031,42.8031,293000.0
2014-02-18 14:30:00,62.84,63.02,62.84,62.95,338400.0,42.8031,42.9257,42.8031,42.8781,338400.0
2014-02-18 15:00:00,62.94,62.94,62.86,62.89,287600.0,42.8712,42.8712,42.8168,42.8372,287600.0
2014-02-18 15:30:00,62.9,62.98,62.88,62.9,803100.0,42.844,42.8985,42.8304,42.844,803100.0
2014-02-19 09:30:00,63.97,64.89,63.31,63.78,1617700.0,43.5728,44.1995,43.1233,43.4434,1617700.0
2014-02-19 10:00:00,63.86,64.51,63.76,64.33,673000.0,43.4979,43.9406,43.4298,43.818,673000.0
2014-02-19 10:30:00,64.33,64.81,64.2,64.54,546800.0,43.818,44.145,43.7295,43.9611,546800.0
2014-02-19 11:00:00,64.54,65.2,64.19,65.02,1209400.0,43.9611,44.4106,43.7227,44.288,1209400.0
2014-02-19 11:30:00,65.03,65.64,64.99,65.25,752200.0,44.2948,44.7103,44.2676,44.4447,752200.0
2014-02-19 12:00:00,65.27,65.37,64.8,64.81,504500.0,44.4583,44.5264,44.1382,44.145,504500.0
2014-02-19 12:30:00,64.82,65.37,64.68,65.05,546400.0,44.1518,44.5264,44.0564,44.3085,546400.0
2014-02-19 13:00:00,65.04,65.34,64.99,65.25,318800.0,44.3016,44.506,44.2676,44.4447,318800.0
2014-02-19 13:30:00,65.23,65.32,64.85,65.21,357200.0,44.4311,44.4924,44.1722,44.4174,357200.0
2014-02-19 14:00:00,65.21,65.23,65.0,65.03,239000.0,44.4174,44.4311,44.2744,44.2948,239000.0
2014-02-19 14:30:00,65.02,65.09,64.68,64.9,264000.0,44.288,44.3357,44.0564,44.2063,264000.0
2014-02-19 15:00:00,64.88,64.94,64.28,64.38,381700.0,44.1927,44.2335,43.784,43.8521,381700.0
2014-02-19 15:30:00,64.35,64.37,63.9,64.25,952900.0,43.8317,43.8453,43.5251,43.7635,952900.0
2014-02-20 09:30:00,64.21,64.53,64.05,64.17,343700.0,43.7363,43.9543,43.6273,43.7091,343700.0
2014-02-20 10:00:00,64.15,64.7,64.06,64.62,357100.0,43.6954,44.0701,43.6341,44.0156,357100.0
2014-02-20 10:30:00,64.61,64.7,64.18,64.4,338400.0,44.0088,44.0701,43.7159,43.8657,338400.0
2014-02-20 11:00:00,64.4,64.63,64.28,64.55,154600.0,43.8657,44.0224,43.784,43.9679,154600.0
2014-02-20 11:30:00,64.55,64.93,64.53,64.75,166100.0,43.9679,44.2267,43.9543,44.1041,166100.0
2014-02-20 12:00:00,64.76,64.78,64.51,64.67,156000.0,44.1109,44.1246,43.9406,44.0496,156000.0
2014-02-20 12:30:00,64.67,64.74,64.63,64.71,125500.0,44.0496,44.0973,44.0224,44.0769,125500.0
2014-02-20 13:00:00,64.7,64.76,64.37,64.41,171400.0,44.0701,44.1109,43.8453,43.8725,171400.0
2014-02-20 13:30:00,64.41,64.5,64.31,64.34,190600.0,43.8725,43.9338,43.8044,43.8248,190600.0
2014-02-20 14:00:00,64.35,64.41,64.21,64.33,277600.0,43.8317,43.8725,43.7363,43.818,277600.0
2014-02-20 14:30:00,64.32,64.53,64.32,64.47,226800.0,43.8112,43.9543,43.8112,43.9134,226800.0
2014-02-20 15:00:00,64.46,64.57,64.44,64.52,306000.0,43.9066,43.9815,43.893,43.9475,306000.0
2014-02-20 15:30:00,64.52,64.59,64.49,64.57,596000.0,43.9475,43.9951,43.927,43.9815,596000.0
2014-02-21 09:30:00,64.67,64.74,64.12,64.42,431800.0,44.0496,44.0973,43.675,43.8793,431800.0
2014-02-21 10:00:00,64.41,64.71,64.26,64.63,473700.0,43.8725,44.0769,43.7704,44.0224,473700.0
2014-02-21 10:30:00,64.65,64.82,64.53,64.57,447000.0,44.036,44.1518,43.9543,43.9815,447000.0
2014-02-21 11:00:00,64.56,64.67,64.5,64.64,259000.0,43.9747,44.0496,43.9338,44.0292,259000.0
2014-02-21 11:30:00,64.64,64.67,64.51,64.58,236200.0,44.0292,44.0496,43.9406,43.9883,236200.0
2014-02-21 12:00:00,64.57,64.62,64.28,64.41,205300.0,43.9815,44.0156,43.784,43.8725,205300.0
2014-02-21 12:30:00,64.42,64.46,64.18,64.24,184500.0,43.8793,43.9066,43.7159,43.7567,184500.0
2014-02-21 13:00:00,64.22,64.55,64.21,64.48,171100.0,43.7431,43.9679,43.7363,43.9202,171100.0
2014-02-21 13:30:00,64.47,64.56,64.3,64.49,224000.0,43.9134,43.9747,43.7976,43.927,224000.0
2014-02-21 14:00:00,64.49,64.5,64.38,64.41,100600.0,43.927,43.9338,43.8521,43.8725,100600.0
2014-02-21 14:30:00,64.4,64.4,63.81,63.82,359400.0,43.8657,43.8657,43.4638,43.4707,359400.0
2014-02-21 15:00:00,63.83,63.95,63.71,63.93,420900.0,43.4775,43.5592,43.3957,43.5456,420900.0
2014-02-21 15:30:00,63.93,63.93,63.61,63.69,658200.0,43.5456,43.5456,43.3276,43.3821,658200.0
2014-02-24 09:30:00,63.9,64.74,63.9,64.66,422000.0,43.5251,44.0973,43.5251,44.0428,422000.0
2014-02-24 10:00:00,64.68,64.69,64.24,64.45,246600.0,44.0564,44.0632,43.7567,43.8998,246600.0
2014-02-24 10:30:00,64.45,64.91,64.4,64.78,267200.0,43.8998,44.2131,43.8657,44.1246,267200.0
2014-02-24 11:00:00,64.78,64.89,64.73,64.8,143000.0,44.1246,44.1995,44.0905,44.1382,143000.0
2014-02-24 11:30:00,64.82,64.9,64.73,64.78,162200.0,44.1518,44.2063,44.0905,44.1246,162200.0
2014-02-24 12:00:00,64.78,64.9,64.71,64.76,126200.0,44.1246,44.2063,44.0769,44.1109,126200.0
2014-02-24 12:30:00,64.76,64.85,64.64,64.66,163000.0,44.1109,44.1722,44.0292,44.0428,163000.0
2014-02-24 13:00:00,64.64,64.8,64.55,64.8,116700.0,44.0292,44.1382,43.9679,44.1382,116700.0
2014-02-24 13:30:00,64.8,64.82,64.66,64.67,114600.0,44.1382,44.1518,44.0428,44.0496,114600.0
2014-02-24 14:00:00,64.66,64.73,64.54,64.64,139000.0,44.0428,44.0905,43.9611,44.0292,139000.0
2014-02-24 14:30:00,64.63,64.89,64.59,64.85,230800.0,44.0224,44.1995,43.9951,44.1722,230800.0
2014-02-24 15:00:00,64.85,64.87,64.51,64.51,224400.0,44.1722,44.1859,43.9406,43.9406,224400.0
2014-02-24 15:30:00,64.51,64.53,64.37,64.37,492000.0,43.9406,43.9543,43.8453,43.8453,492000.0
2014-02-25 09:30:00,64.07,64.13,63.19,63.53,335400.0,43.6409,43.6818,43.0415,43.2731,335400.0
2014-02-25 10:00:00,63.53,63.61,63.24,63.29,337900.0,43.2731,43.3276,43.0756,43.1096,337900.0
2014-02-25 10:30:00,63.3,63.58,63.24,63.55,186300.0,43.1165,43.3072,43.0756,43.2867,186300.0
2014-02-25 11:00:00,63.52,64.0,63.52,64.0,213100.0,43.2663,43.5933,43.2663,43.5933,213100.0
2014-02-25 11:30:00,64.0,64.05,63.7,63.73,178500.0,43.5933,43.6273,43.3889,43.4093,178500.0
2014-02-25 12:00:00,63.72,64.09,63.71,64.08,243500.0,43.4025,43.6546,43.3957,43.6478,243500.0
2014-02-25 12:30:00,64.08,64.15,63.82,63.98,161900.0,43.6478,43.6954,43.4707,43.5796,161900.0
2014-02-25 13:00:00,63.98,63.99,63.81,63.92,146800.0,43.5796,43.5864,43.4638,43.5388,146800.0
2014-02-25 13:30:00,63.92,64.03,63.84,63.96,160000.0,43.5388,43.6137,43.4843,43.566,160000.0
2014-02-25 14:00:00,63.96,64.04,63.83,63.96,152000.0,43.566,43.6205,43.4775,43.566,152000.0
2014-02-25 14:30:00,63.95,64.06,63.93,64.0,185200.0,43.5592,43.6341,43.5456,43.5933,185200.0
2014-02-25 15:00:00,64.0,64.0,63.81,63.87,225000.0,43.5933,43.5933,43.4638,43.5047,225000.0
2014-02-25 15:30:00,63.87,63.99,63.87,63.92,557300.0,43.5047,43.5864,43.5047,43.5388,557300.0
2014-02-26 09:30:00,63.81,63.95,63.34,63.44,324300.0,43.4638,43.5592,43.1437,43.2118,324300.0
2014-02-26 10:00:00,63.45,63.71,63.32,63.67,278600.0,43.2186,43.3957,43.1301,43.3685,278600.0
2014-02-26 10:30:00,63.69,63.83,63.68,63.77,110600.0,43.3821,43.4775,43.3753,43.4366,110600.0
2014-02-26 11:00:00,63.77,64.04,63.75,63.99,154200.0,43.4366,43.6205,43.423,43.5864,154200.0
2014-02-26 11:30:00,63.99,64.02,63.58,63.71,163200.0,43.5864,43.6069,43.3072,43.3957,163200.0
2014-02-26 12:00:00,63.72,63.81,63.6,63.61,115400.0,43.4025,43.4638,43.3208,43.3276,115400.0
2014-02-26 12:30:00,63.6,63.8,63.6,63.79,104300.0,43.3208,43.457,43.3208,43.4502,104300.0
2014-02-26 13:00:00,63.79,63.8,63.61,63.8,135800.0,43.4502,43.457,43.3276,43.457,135800.0
2014-02-26 13:30:00,63.8,63.8,63.68,63.7,137800.0,43.457,43.457,43.3753,43.3889,137800.0
2014-02-26 14:00:00,63.69,63.79,63.62,63.62,184500.0,43.3821,43.4502,43.3344,43.3344,184500.0
2014-02-26 14:30:00,63.62,63.74,63.6,63.62,197400.0,43.3344,43.4162,43.3208,43.3344,197400.0
2014-02-26 15:00:00,63.63,63.73,63.51,63.68,256600.0,43.3412,43.4093,43.2595,43.3753,256600.0
2014-02-26 15:30:00,63.69,63.84,63.68,63.74,589600.0,43.3821,43.4843,43.3753,43.4162,589600.0
2014-02-27 09:30:00,63.47,63.76,63.4,63.44,252000.0,43.2323,43.4298,43.1846,43.2118,252000.0
2014-02-27 10:00:00,63.45,63.98,63.41,63.98,184800.0,43.2186,43.5796,43.1914,43.5796,184800.0
2014-02-27 10:30:00,63.94,64.23,63.89,63.96,177600.0,43.5524,43.7499,43.5183,43.566,177600.0
2014-02-27 11:00:00,63.97,64.04,63.88,63.97,202700.0,43.5728,43.6205,43.5115,43.5728,202700.0
2014-02-27 11:30:00,63.95,64.08,63.88,64.07,170500.0,43.5592,43.6478,43.5115,43.6409,170500.0
2014-02-27 12:00:00,64.08,64.22,63.88,64.2,154300.0,43.6478,43.7431,43.5115,43.7295,154300.0
2014-02-27 12:30:00,64.19,64.19,64.08,64.13,98900.0,43.7227,43.7227,43.6478,43.6818,98900.0
2014-02-27 13:00:00,64.11,64.18,64.1,64.16,125400.0,43.6682,43.7159,43.6614,43.7022,125400.0
2014-02-27 13:30:00,64.16,64.41,64.14,64.39,163600.0,43.7022,43.8725,43.6886,43.8589,163600.0
2014-02-27 14:00:00,64.39,64.42,64.18,64.21,151100.0,43.8589,43.8793,43.7159,43.7363,151100.0
2014-02-27 14:30:00,64.19,64.33,64.19,64.31,156100.0,43.7227,43.818,43.7227,43.8044,156100.0
2014-02-27 15:00:00,64.31,64.35,64.22,64.24,226900.0,43.8044,43.8317,43.7431,43.7567,226900.0
2014-02-27 15:30:00,64.23,64.33,64.22,64.33,529200.0,43.7499,43.818,43.7431,43.818,529200.0
2014-02-28 09:30:00,64.34,64.63,64.22,64.33,148200.0,43.8248,44.0224,43.7431,43.818,148200.0
2014-02-28 10:00:00,64.29,64.44,64.19,64.4,136400.0,43.7908,43.893,43.7227,43.8657,136400.0
2014-02-28 10:30:00,64.4,64.55,64.36,64.42,113600.0,43.8657,43.9679,43.8385,43.8793,113600.0
2014-02-28 11:00:00,64.43,64.46,64.11,64.23,129300.0,43.8862,43.9066,43.6682,43.7499,129300.0
2014-02-28 11:30:00,64.24,64.39,64.13,64.34,126600.0,43.7567,43.8589,43.6818,43.8248,126600.0
2014-02-28 12:00:00,64.34,64.48,64.34,64.34,120300.0,43.8248,43.9202,43.8248,43.8248,120300.0
2014-02-28 12:30:00,64.34,64.5,64.3,64.37,60700.0,43.8248,43.9338,43.7976,43.8453,60700.0
2014-02-28 13:00:00,64.38,64.57,64.37,64.53,75100.0,43.8521,43.9815,43.8453,43.9543,75100.0
2014-02-28 13:30:00,64.55,64.65,64.49,64.63,85200.0,43.9679,44.036,43.927,44.0224,85200.0
2014-02-28 14:00:00,64.63,64.75,64.61,64.73,88600.0,44.0224,44.1041,44.0088,44.0905,88600.0
2014-02-28 14:30:00,64.73,64.74,64.43,64.46,146700.0,44.0905,44.0973,43.8862,43.9066,146700.0
2014-02-28 15:00:00,64.46,64.46,64.08,64.18,186400.0,43.9066,43.9066,43.6478,43.7159,186400.0
2014-02-28 15:30:00,64.19,64.45,64.19,64.41,364500.0,43.7227,43.8998,43.7227,43.8725,364500.0
2014-03-03 09:30:00,64.0,64.72,63.99,64.61,380200.0,43.5933,44.0837,43.5864,44.0088,380200.0
2014-03-03 10:00:00,64.6,64.9,64.58,64.79,254700.0,44.0019,44.2063,43.9883,44.1314,254700.0
2014-03-03 10:30:00,64.78,65.04,64.71,65.0,266000.0,44.1246,44.3016,44.0769,44.2744,266000.0
2014-03-03 11:00:00,65.0,65.02,64.72,64.81,155600.0,44.2744,44.288,44.0837,44.145,155600.0
2014-03-03 11:30:00,64.81,64.81,64.58,64.62,189500.0,44.145,44.145,43.9883,44.0156,189500.0
2014-03-03 12:00:00,64.62,64.75,64.46,64.48,199000.0,44.0156,44.1041,43.9066,43.9202,199000.0
2014-03-03 12:30:00,64.5,64.63,64.35,64.41,158800.0,43.9338,44.0224,43.8317,43.8725,158800.0
2014-03-03 13:00:00,64.4,64.43,64.25,64.25,253000.0,43.8657,43.8862,43.7635,43.7635,253000.0
2014-03-03 13:30:00,64.26,64.29,64.21,64.26,150900.0,43.7704,43.7908,43.7363,43.7704,150900.0
2014-03-03 14:00:00,64.26,64.26,64.04,64.04,214400.0,43.7704,43.7704,43.6205,43.6205,214400.0
2014-03-03 14:30:00,64.03,64.1,63.95,63.96,289200.0,43.6137,43.6614,43.5592,43.566,289200.0
2014-03-03 15:00:00,63.97,63.99,63.77,63.85,254700.0,43.5728,43.5864,43.4366,43.4911,254700.0
2014-03-03 15:30:00,63.85,63.85,63.71,63.79,618100.0,43.4911,43.4911,43.3957,43.4502,618100.0
2014-03-04 09:30:00,64.28,64.52,64.06,64.29,147000.0,43.784,43.9475,43.6341,43.7908,147000.0
2014-03-04 10:00:00,64.33,64.37,64.09,64.23,148700.0,43.818,43.8453,43.6546,43.7499,148700.0
2014-03-04 10:30:00,64.25,64.39,64.21,64.27,145000.0,43.7635,43.8589,43.7363,43.7772,145000.0
2014-03-04 11:00:00,64.29,64.46,64.27,64.31,201300.0,43.7908,43.9066,43.7772,43.8044,201300.0
2014-03-04 11:30:00,64.31,64.31,63.87,63.88,173000.0,43.8044,43.8044,43.5047,43.5115,173000.0
2014-03-04 12:00:00,63.88,64.13,63.77,64.11,181700.0,43.5115,43.6818,43.4366,43.6682,181700.0
2014-03-04 12:30:00,64.13,64.16,64.02,64.14,105400.0,43.6818,43.7022,43.6069,43.6886,105400.0
2014-03-04 13:00:00,64.15,64.39,64.15,64.37,127700.0,43.6954,43.8589,43.6954,43.8453,127700.0
2014-03-04 13:30:00,64.37,64.5,64.15,64.42,1303100.0,43.8453,43.9338,43.6954,43.8793,1303100.0
2014-03-04 14:00:00,64.41,64.52,64.32,64.52,129800.0,43.8725,43.9475,43.8112,43.9475,129800.0
2014-03-04 14:30:00,64.52,64.71,64.5,64.64,133100.0,43.9475,44.0769,43.9338,44.0292,133100.0
2014-03-04 15:00:00,64.65,64.85,64.63,64.72,247200.0,44.036,44.1722,44.0224,44.0837,247200.0
2014-03-04 15:30:00,64.72,64.77,64.59,64.63,442400.0,44.0837,44.1177,43.9951,44.0224,442400.0
2014-03-05 09:30:00,64.55,64.76,64.4,64.49,143800.0,43.9679,44.1109,43.8657,43.927,143800.0
2014-03-05 10:00:00,64.5,64.9,64.44,64.88,105100.0,43.9338,44.2063,43.893,44.1927,105100.0
2014-03-05 10:30:00,64.87,64.9,64.68,64.86,163100.0,44.1859,44.2063,44.0564,44.179,163100.0
2014-03-05 11:00:00,64.87,64.98,64.74,64.74,130600.0,44.1859,44.2608,44.0973,44.0973,130600.0
2014-03-05 11:30:00,64.73,64.73,64.48,64.48,146800.0,44.0905,44.0905,43.9202,43.9202,146800.0
2014-03-05 12:00:00,64.48,64.5,64.35,64.45,128400.0,43.9202,43.9338,43.8317,43.8998,128400.0
2014-03-05 12:30:00,64.43,64.64,64.41,64.47,102800.0,43.8862,44.0292,43.8725,43.9134,102800.0
2014-03-05 13:00:00,64.46,64.58,64.43,64.54,80000.0,43.9066,43.9883,43.8862,43.9611,80000.0
2014-03-05 13:30:00,64.54,64.58,64.45,64.49,83700.0,43.9611,43.9883,43.8998,43.927,83700.0
2014-03-05 14:00:00,64.49,64.52,64.37,64.46,136300.0,43.927,43.9475,43.8453,43.9066,136300.0
2014-03-05 14:30:00,64.46,64.7,64.46,64.59,150400.0,43.9066,44.0701,43.9066,43.9951,150400.0
2014-03-05 15:00:00,64.58,64.61,64.43,64.45,192800.0,43.9883,44.0088,43.8862,43.8998,192800.0
2014-03-05 15:30:00,64.45,64.5,64.29,64.48,493700.0,43.8998,43.9338,43.7908,43.9202,493700.0
2014-03-06 09:30:00,64.54,64.6,64.07,64.5,176600.0,43.9611,44.0019,43.6409,43.9338,176600.0
2014-03-06 10:00:00,64.5,64.53,64.26,64.45,83400.0,43.9338,43.9543,43.7704,43.8998,83400.0
2014-03-06 10:30:00,64.47,64.72,64.46,64.68,112400.0,43.9134,44.0837,43.9066,44.0564,112400.0
2014-03-06 11:00:00,64.7,64.75,64.55,64.56,70600.0,44.0701,44.1041,43.9679,43.9747,70600.0
2014-03-06 11:30:00,64.56,64.66,64.55,64.6,95100.0,43.9747,44.0428,43.9679,44.0019,95100.0
2014-03-06 12:00:00,64.58,64.73,64.52,64.52,54600.0,43.9883,44.0905,43.9475,43.9475,54600.0
2014-03-06 12:30:00,64.53,64.58,64.32,64.56,64100.0,43.9543,43.9883,43.8112,43.9747,64100.0
2014-03-06 13:00:00,64.56,64.56,64.42,64.44,68100.0,43.9747,43.9747,43.8793,43.893,68100.0
2014-03-06 13:30:00,64.43,64.5,64.34,64.45,72700.0,43.8862,43.9338,43.8248,43.8998,72700.0
2014-03-06 14:00:00,64.45,64.54,64.45,64.53,143000.0,43.8998,43.9611,43.8998,43.9543,143000.0
2014-03-06 14:30:00,64.52,64.59,64.5,64.55,59900.0,43.9475,43.9951,43.9338,43.9679,59900.0
2014-03-06 15:00:00,64.55,64.63,64.55,64.59,90100.0,43.9679,44.0224,43.9679,43.9951,90100.0
2014-03-06 15:30:00,64.6,64.64,64.47,64.52,284400.0,44.0019,44.0292,43.9134,43.9475,284400.0
2014-03-07 09:30:00,64.49,64.79,64.31,64.45,143300.0,43.927,44.1314,43.8044,43.8998,143300.0
2014-03-07 10:00:00,64.43,64.86,64.28,64.77,239800.0,43.8862,44.179,43.784,44.1177,239800.0
2014-03-07 10:30:00,64.77,65.08,64.75,64.75,299500.0,44.1177,44.3289,44.1041,44.1041,299500.0
2014-03-07 11:00:00,64.73,64.8,64.6,64.72,173200.0,44.0905,44.1382,44.0019,44.0837,173200.0
2014-03-07 11:30:00,64.68,64.89,64.67,64.88,127200.0,44.0564,44.1995,44.0496,44.1927,127200.0
2014-03-07 12:00:00,64.86,64.89,64.76,64.83,91200.0,44.179,44.1995,44.1109,44.1586,91200.0
2014-03-07 12:30:00,64.85,64.93,64.81,64.85,61300.0,44.1722,44.2267,44.145,44.1722,61300.0
2014-03-07 13:00:00,64.85,64.94,64.81,64.92,63400.0,44.1722,44.2335,44.145,44.2199,63400.0
2014-03-07 13:30:00,64.91,64.95,64.87,64.91,78300.0,44.2131,44.2403,44.1859,44.2131,78300.0
2014-03-07 14:00:00,64.9,64.94,64.68,64.89,201700.0,44.2063,44.2335,44.0564,44.1995,201700.0
2014-03-07 14:30:00,64.91,65.06,64.88,64.95,175000.0,44.2131,44.3153,44.1927,44.2403,175000.0
2014-03-07 15:00:00,64.96,65.25,64.95,65.22,278400.0,44.2472,44.4447,44.2403,44.4243,278400.0
2014-03-07 15:30:00,65.22,65.23,65.01,65.13,638900.0,44.4243,44.4311,44.2812,44.363,638900.0
2014-03-10 09:30:00,65.0,65.06,63.95,64.45,343900.0,44.2744,44.3153,43.5592,43.8998,343900.0
2014-03-10 10:00:00,64.41,64.42,63.96,64.0,320700.0,43.8725,43.8793,43.566,43.5933,320700.0
2014-03-10 10:30:00,64.02,64.05,63.8,63.94,199500.0,43.6069,43.6273,43.457,43.5524,199500.0
2014-03-10 11:00:00,63.96,64.26,63.94,64.22,177300.0,43.566,43.7704,43.5524,43.7431,177300.0
2014-03-10 11:30:00,64.23,64.28,64.12,64.21,193000.0,43.7499,43.784,43.675,43.7363,193000.0
2014-03-10 12:00:00,64.2,64.36,64.05,64.33,184500.0,43.7295,43.8385,43.6273,43.818,184500.0
2014-03-10 12:30:00,64.32,64.47,64.26,64.46,74400.0,43.8112,43.9134,43.7704,43.9066,74400.0
2014-03-10 13:00:00,64.45,64.45,64.16,64.17,103000.0,43.8998,43.8998,43.7022,43.7091,103000.0
2014-03-10 13:30:00,64.16,64.25,64.05,64.25,86900.0,43.7022,43.7635,43.6273,43.7635,86900.0
2014-03-10 14:00:00,64.24,64.39,64.23,64.38,76200.0,43.7567,43.8589,43.7499,43.8521,76200.0
2014-03-10 14:30:00,64.39,64.46,64.33,64.45,106600.0,43.8589,43.9066,43.818,43.8998,106600.0
2014-03-10 15:00:00,64.44,64.47,64.38,64.42,100900.0,43.893,43.9134,43.8521,43.8793,100900.0
2014-03-10 15:30:00,64.41,64.56,64.4,64.53,398300.0,43.8725,43.9747,43.8657,43.9543,398300.0
2014-03-11 09:30:00,64.46,64.78,64.33,64.48,134700.0,43.9066,44.1246,43.818,43.9202,134700.0
2014-03-11 10:00:00,64.43,64.68,64.43,64.64,92800.0,43.8862,44.0564,43.8862,44.0292,92800.0
2014-03-11 10:30:00,64.66,64.75,64.6,64.69,74800.0,44.0428,44.1041,44.0019,44.0632,74800.0
2014-03-11 11:00:00,64.69,64.7,64.5,64.56,49700.0,44.0632,44.0701,43.9338,43.9747,49700.0
2014-03-11 11:30:00,64.55,64.55,64.17,64.18,105100.0,43.9679,43.9679,43.7091,43.7159,105100.0
2014-03-11 12:00:00,64.19,64.21,63.96,63.98,144600.0,43.7227,43.7363,43.566,43.5796,144600.0
2014-03-11 12:30:00,63.99,64.13,63.94,64.04,67900.0,43.5864,43.6818,43.5524,43.6205,67900.0
2014-03-11 13:00:00,64.03,64.07,63.72,63.72,48500.0,43.6137,43.6409,43.4025,43.4025,48500.0
2014-03-11 13:30:00,63.71,63.93,63.66,63.9,78000.0,43.3957,43.5456,43.3617,43.5251,78000.0
2014-03-11 14:00:00,63.89,63.92,63.79,63.8,42400.0,43.5183,43.5388,43.4502,43.457,42400.0
2014-03-11 14:30:00,63.81,63.82,63.53,63.61,149700.0,43.4638,43.4707,43.2731,43.3276,149700.0
2014-03-11 15:00:00,63.6,63.66,63.4,63.61,219700.0,43.3208,43.3617,43.1846,43.3276,219700.0
2014-03-11 15:30:00,63.61,63.68,63.5,63.55,580300.0,43.3276,43.3753,43.2527,43.2867,580300.0
2014-03-12 09:30:00,62.98,63.23,62.53,63.01,310900.0,43.0481,43.219,42.7405,43.0686,310900.0
2014-03-12 10:00:00,63.0,63.29,62.85,62.9,135600.0,43.0618,43.26,42.9592,42.9934,135600.0
2014-03-12 10:30:00,62.9,63.24,62.76,63.17,153400.0,42.9934,43.2258,42.8977,43.178,153400.0
2014-03-12 11:00:00,63.17,63.24,63.06,63.22,128900.0,43.178,43.2258,43.1028,43.2122,128900.0
2014-03-12 11:30:00,63.22,63.29,62.98,62.99,147800.0,43.2122,43.26,43.0481,43.0549,147800.0
2014-03-12 12:00:00,63.0,63.1,62.78,62.81,93100.0,43.0618,43.1301,42.9114,42.9319,93100.0
2014-03-12 12:30:00,62.82,63.0,62.78,62.97,79600.0,42.9387,43.0618,42.9114,43.0413,79600.0
2014-03-12 13:00:00,62.97,62.97,62.76,62.82,50300.0,43.0413,43.0413,42.8977,42.9387,50300.0
2014-03-12 13:30:00,62.81,62.89,62.79,62.87,73600.0,42.9319,42.9866,42.9182,42.9729,73600.0
2014-03-12 14:00:00,62.87,62.91,62.8,62.88,75900.0,42.9729,43.0003,42.9251,42.9798,75900.0
2014-03-12 14:30:00,62.88,62.89,62.74,62.74,98700.0,42.9798,42.9866,42.8841,42.8841,98700.0
2014-03-12 15:00:00,62.75,62.84,62.75,62.8,136000.0,42.8909,42.9524,42.8909,42.9251,136000.0
2014-03-12 15:30:00,62.78,63.08,62.78,63.08,455900.0,42.9114,43.1165,42.9114,43.1165,455900.0
2014-03-13 09:30:00,63.22,63.37,62.98,63.04,82500.0,43.2122,43.3147,43.0481,43.0891,82500.0
2014-03-13 10:00:00,63.06,63.16,62.89,63.08,80500.0,43.1028,43.1711,42.9866,43.1165,80500.0
2014-03-13 10:30:00,63.05,63.14,62.95,63.04,86300.0,43.096,43.1575,43.0276,43.0891,86300.0
2014-03-13 11:00:00,63.04,63.19,62.97,62.99,73700.0,43.0891,43.1916,43.0413,43.0549,73700.0
2014-03-13 11:30:00,62.98,63.15,62.97,63.07,87500.0,43.0481,43.1643,43.0413,43.1096,87500.0
2014-03-13 12:00:00,63.08,63.13,62.9,62.91,100500.0,43.1165,43.1506,42.9934,43.0003,100500.0
2014-03-13 12:30:00,62.92,62.96,62.71,62.77,82100.0,43.0071,43.0344,42.8636,42.9046,82100.0
2014-03-13 13:00:00,62.77,62.82,62.58,62.81,90500.0,42.9046,42.9387,42.7747,42.9319,90500.0
2014-03-13 13:30:00,62.84,62.86,62.71,62.86,87400.0,42.9524,42.9661,42.8636,42.9661,87400.0
2014-03-13 14:00:00,62.85,62.93,62.64,62.71,104000.0,42.9592,43.0139,42.8157,42.8636,104000.0
2014-03-13 14:30:00,62.71,62.85,62.59,62.65,116200.0,42.8636,42.9592,42.7815,42.8225,116200.0
2014-03-13 15:00:00,62.64,62.68,62.49,62.6,183100.0,42.8157,42.843,42.7132,42.7884,183100.0
2014-03-13 15:30:00,62.6,62.75,62.57,62.6,411100.0,42.7884,42.8909,42.7679,42.7884,411100.0
2014-03-14 09:30:00,62.47,62.75,62.37,62.48,156600.0,42.6995,42.8909,42.6312,42.7063,156600.0
2014-03-14 10:00:00,62.47,62.69,62.47,62.47,147000.0,42.6995,42.8499,42.6995,42.6995,147000.0
2014-03-14 10:30:00,62.48,62.78,62.45,62.71,160300.0,42.7063,42.9114,42.6858,42.8636,160300.0
2014-03-14 11:00:00,62.72,62.82,62.6,62.6,143000.0,42.8704,42.9387,42.7884,42.7884,143000.0
2014-03-14 11:30:00,62.61,62.72,62.52,62.58,193100.0,42.7952,42.8704,42.7337,42.7747,193100.0
2014-03-14 12:00:00,62.58,62.65,62.5,62.54,175200.0,42.7747,42.8225,42.72,42.7474,175200.0
2014-03-14 12:30:00,62.55,62.65,62.43,62.61,164100.0,42.7542,42.8225,42.6722,42.7952,164100.0
2014-03-14 13:00:00,62.62,62.64,62.51,62.6,108900.0,42.802,42.8157,42.7269,42.7884,108900.0
2014-03-14 13:30:00,62.61,62.63,62.54,62.59,129800.0,42.7952,42.8089,42.7474,42.7815,129800.0
2014-03-14 14:00:00,62.6,62.67,62.56,62.61,168700.0,42.7884,42.8362,42.761,42.7952,168700.0
2014-03-14 14:30:00,62.61,62.65,62.5,62.59,205400.0,42.7952,42.8225,42.72,42.7815,205400.0
2014-03-14 15:00:00,62.6,62.76,62.54,62.68,242600.0,42.7884,42.8977,42.7474,42.843,242600.0
2014-03-14 15:30:00,62.68,62.8,62.67,62.74,572300.0,42.843,42.9251,42.8362,42.8841,572300.0
2014-03-17 09:30:00,62.94,63.4,62.77,63.27,309700.0,43.0208,43.3352,42.9046,43.2463,309700.0
2014-03-17 10:00:00,63.3,63.41,63.16,63.16,79400.0,43.2668,43.342,43.1711,43.1711,79400.0
2014-03-17 10:30:00,63.16,63.19,62.8,62.81,69800.0,43.1711,43.1916,42.9251,42.9319,69800.0
2014-03-17 11:00:00,62.81,62.92,62.62,62.64,97600.0,42.9319,43.0071,42.802,42.8157,97600.0
2014-03-17 11:30:00,62.63,62.67,62.48,62.59,82600.0,42.8089,42.8362,42.7063,42.7815,82600.0
2014-03-17 12:00:00,62.6,62.64,62.44,62.5,101000.0,42.7884,42.8157,42.679,42.72,101000.0
2014-03-17 12:30:00,62.5,62.54,62.43,62.49,42000.0,42.72,42.7474,42.6722,42.7132,42000.0
2014-03-17 13:00:00,62.5,62.55,62.44,62.52,64000.0,42.72,42.7542,42.679,42.7337,64000.0
2014-03-17 13:30:00,62.53,62.72,62.52,62.68,60700.0,42.7405,42.8704,42.7337,42.843,60700.0
2014-03-17 14:00:00,62.68,62.85,62.68,62.84,116900.0,42.843,42.9592,42.843,42.9524,116900.0
2014-03-17 14:30:00,62.83,62.92,62.79,62.88,86000.0,42.9456,43.0071,42.9182,42.9798,86000.0
2014-03-17 15:00:00,62.88,62.98,62.85,62.9,116500.0,42.9798,43.0481,42.9592,42.9934,116500.0
2014-03-17 15:30:00,62.91,62.94,62.78,62.8,341700.0,43.0003,43.0208,42.9114,42.9251,341700.0
2014-03-18 09:30:00,63.02,63.34,62.97,63.33,141300.0,43.0754,43.2942,43.0413,43.2873,141300.0
2014-03-18 10:00:00,63.35,63.64,63.14,63.58,177000.0,43.301,43.4992,43.1575,43.4582,177000.0
2014-03-18 10:30:00,63.59,63.6,63.22,63.27,172800.0,43.4651,43.4719,43.2122,43.2463,172800.0
2014-03-18 11:00:00,63.28,63.54,63.26,63.43,127900.0,43.2532,43.4309,43.2395,43.3557,127900.0
2014-03-18 11:30:00,63.43,63.48,63.26,63.45,93700.0,43.3557,43.3899,43.2395,43.3694,93700.0
2014-03-18 12:00:00,63.45,63.48,63.34,63.35,118200.0,43.3694,43.3899,43.2942,43.301,118200.0
2014-03-18 12:30:00,63.35,63.42,63.3,63.4,105900.0,43.301,43.3489,43.2668,43.3352,105900.0
2014-03-18 13:00:00,63.41,63.59,63.41,63.58,92800.0,43.342,43.4651,43.342,43.4582,92800.0
2014-03-18 13:30:00,63.59,63.59,63.49,63.5,67000.0,43.4651,43.4651,43.3967,43.4035,67000.0
2014-03-18 14:00:00,63.53,63.54,63.44,63.51,70200.0,43.424,43.4309,43.3625,43.4104,70200.0
2014-03-18 14:30:00,63.51,63.63,63.49,63.58,98900.0,43.4104,43.4924,43.3967,43.4582,98900.0
2014-03-18 15:00:00,63.58,63.61,63.43,63.46,101100.0,43.4582,43.4787,43.3557,43.3762,101100.0
2014-03-18 15:30:00,63.47,63.53,63.45,63.5,417500.0,43.383,43.424,43.3694,43.4035,417500.0
2014-03-19 09:30:00,63.44,63.78,63.12,63.7,193900.0,43.3625,43.5949,43.1438,43.5402,193900.0
2014-03-19 10:00:00,63.7,63.74,63.47,63.6,154800.0,43.5402,43.5676,43.383,43.4719,154800.0
2014-03-19 10:30:00,63.6,63.79,63.57,63.63,112700.0,43.4719,43.6018,43.4514,43.4924,112700.0
2014-03-19 11:00:00,63.63,63.79,63.6,63.74,87500.0,43.4924,43.6018,43.4719,43.5676,87500.0
2014-03-19 11:30:00,63.74,63.75,63.44,63.52,94900.0,43.5676,43.5744,43.3625,43.4172,94900.0
2014-03-19 12:00:00,63.52,63.7,63.45,63.69,93000.0,43.4172,43.5402,43.3694,43.5334,93000.0
2014-03-19 12:30:00,63.67,63.88,63.66,63.86,133800.0,43.5197,43.6633,43.5129,43.6496,133800.0
2014-03-19 13:00:00,63.84,63.87,63.8,63.87,83400.0,43.6359,43.6564,43.6086,43.6564,83400.0
2014-03-19 13:30:00,63.87,63.88,63.77,63.82,172100.0,43.6564,43.6633,43.5881,43.6223,172100.0
2014-03-19 14:00:00,63.83,63.83,63.46,63.66,298400.0,43.6291,43.6291,43.3762,43.5129,298400.0
2014-03-19 14:30:00,63.66,63.83,63.62,63.66,178400.0,43.5129,43.6291,43.4856,43.5129,178400.0
2014-03-19 15:00:00,63.66,63.7,63.1,63.39,183300.0,43.5129,43.5402,43.1301,43.3283,183300.0
2014-03-19 15:30:00,63.39,63.55,63.33,63.44,396500.0,43.3283,43.4377,43.2873,43.3625,396500.0
2014-03-20 09:30:00,62.97,63.22,62.72,63.01,192900.0,43.0413,43.2122,42.8704,43.0686,192900.0
2014-03-20 10:00:00,63.02,63.43,62.94,63.35,125400.0,43.0754,43.3557,43.0208,43.301,125400.0
2014-03-20 10:30:00,63.35,63.37,63.12,63.14,175600.0,43.301,43.3147,43.1438,43.1575,175600.0
2014-03-20 11:00:00,63.14,63.21,63.03,63.15,104700.0,43.1575,43.2053,43.0823,43.1643,104700.0
2014-03-20 11:30:00,63.14,63.5,63.12,63.48,119900.0,43.1575,43.4035,43.1438,43.3899,119900.0
2014-03-20 12:00:00,63.48,63.56,63.27,63.46,89900.0,43.3899,43.4445,43.2463,43.3762,89900.0
2014-03-20 12:30:00,63.47,63.5,63.29,63.4,98100.0,43.383,43.4035,43.26,43.3352,98100.0
2014-03-20 13:00:00,63.4,63.48,63.39,63.46,106400.0,43.3352,43.3899,43.3283,43.3762,106400.0
2014-03-20 13:30:00,63.47,63.55,63.32,63.35,118300.0,43.383,43.4377,43.2805,43.301,118300.0
2014-03-20 14:00:00,63.35,63.51,63.3,63.43,141000.0,43.301,43.4104,43.2668,43.3557,141000.0
2014-03-20 14:30:00,63.43,63.52,63.36,63.51,226000.0,43.3557,43.4172,43.3078,43.4104,226000.0
2014-03-20 15:00:00,63.51,63.51,63.39,63.4,235500.0,43.4104,43.4104,43.3283,43.3352,235500.0
2014-03-20 15:30:00,63.4,63.49,63.23,63.27,714900.0,43.3352,43.3967,43.219,43.2463,714900.0
2014-03-21 09:30:00,63.82,64.35,63.39,63.84,654300.0,43.6223,43.9845,43.3283,43.6359,654300.0
2014-03-21 10:00:00,63.85,63.93,63.72,63.81,124900.0,43.6428,43.6974,43.5539,43.6154,124900.0
2014-03-21 10:30:00,63.8,63.9,63.74,63.79,132800.0,43.6086,43.6769,43.5676,43.6018,132800.0
2014-03-21 11:00:00,63.8,63.94,63.72,63.92,131300.0,43.6086,43.7043,43.5539,43.6906,131300.0
2014-03-21 11:30:00,63.93,64.01,63.85,63.86,153400.0,43.6974,43.7521,43.6428,43.6496,153400.0
2014-03-21 12:00:00,63.86,63.92,63.74,63.9,123800.0,43.6496,43.6906,43.5676,43.6769,123800.0
2014-03-21 12:30:00,63.91,64.11,63.86,64.1,145100.0,43.6838,43.8205,43.6496,43.8136,145100.0
2014-03-21 13:00:00,64.09,64.19,64.03,64.05,75700.0,43.8068,43.8752,43.7658,43.7795,75700.0
2014-03-21 13:30:00,64.05,64.17,63.99,64.16,104700.0,43.7795,43.8615,43.7385,43.8547,104700.0
2014-03-21 14:00:00,64.16,64.26,64.04,64.05,100600.0,43.8547,43.923,43.7726,43.7795,100600.0
2014-03-21 14:30:00,64.05,64.19,63.93,64.11,144700.0,43.7795,43.8752,43.6974,43.8205,144700.0
2014-03-21 15:00:00,64.1,64.22,64.04,64.22,160100.0,43.8136,43.8957,43.7726,43.8957,160100.0
2014-03-21 15:30:00,64.22,64.22,63.95,64.09,515100.0,43.8957,43.8957,43.7111,43.8068,515100.0
2014-03-24 09:30:00,64.41,64.68,64.24,64.5,176300.0,44.0255,44.2101,43.9093,44.0871,176300.0
2014-03-24 10:00:00,64.45,64.45,64.03,64.11,86900.0,44.0529,44.0529,43.7658,43.8205,86900.0
2014-03-24 10:30:00,64.11,64.12,63.9,63.99,107100.0,43.8205,43.8273,43.6769,43.7385,107100.0
2014-03-24 11:00:00,63.97,63.98,63.78,63.95,89900.0,43.7248,43.7316,43.5949,43.7111,89900.0
2014-03-24 11:30:00,63.97,64.01,63.9,63.92,48300.0,43.7248,43.7521,43.6769,43.6906,48300.0
2014-03-24 12:00:00,63.92,63.97,63.83,63.85,89000.0,43.6906,43.7248,43.6291,43.6428,89000.0
2014-03-24 12:30:00,63.86,63.95,63.79,63.93,58800.0,43.6496,43.7111,43.6018,43.6974,58800.0
2014-03-24 13:00:00,63.93,64.01,63.9,64.0,59800.0,43.6974,43.7521,43.6769,43.7453,59800.0
2014-03-24 13:30:00,64.01,64.1,64.0,64.1,61500.0,43.7521,43.8136,43.7453,43.8136,61500.0
2014-03-24 14:00:00,64.09,64.16,63.96,64.02,79600.0,43.8068,43.8547,43.718,43.759,79600.0
2014-03-24 14:30:00,64.04,64.06,63.89,63.93,69100.0,43.7726,43.7863,43.6701,43.6974,69100.0
2014-03-24 15:00:00,63.93,63.98,63.83,63.95,111900.0,43.6974,43.7316,43.6291,43.7111,111900.0
2014-03-24 15:30:00,63.97,63.98,63.89,63.91,270400.0,43.7248,43.7316,43.6701,43.6838,270400.0
2014-03-25 09:30:00,64.16,64.32,64.04,64.19,819100.0,43.8547,43.964,43.7726,43.8752,819100.0
2014-03-25 10:00:00,64.2,64.25,64.08,64.22,143000.0,43.882,43.9162,43.8,43.8957,143000.0
2014-03-25 10:30:00,64.19,64.22,63.86,63.99,123700.0,43.8752,43.8957,43.6496,43.7385,123700.0
2014-03-25 11:00:00,63.99,64.03,63.9,63.93,109300.0,43.7385,43.7658,43.6769,43.6974,109300.0
2014-03-25 11:30:00,63.94,64.06,63.8,64.06,73600.0,43.7043,43.7863,43.6086,43.7863,73600.0
2014-03-25 12:00:00,64.05,64.15,64.02,64.11,98400.0,43.7795,43.8478,43.759,43.8205,98400.0
2014-03-25 12:30:00,64.1,64.15,63.85,63.85,68200.0,43.8136,43.8478,43.6428,43.6428,68200.0
2014-03-25 13:00:00,63.87,64.04,63.85,64.03,53900.0,43.6564,43.7726,43.6428,43.7658,53900.0
2014-03-25 13:30:00,64.04,64.14,64.03,64.14,46300.0,43.7726,43.841,43.7658,43.841,46300.0
2014-03-25 14:00:00,64.14,64.15,63.96,63.96,88800.0,43.841,43.8478,43.718,43.718,88800.0
2014-03-25 14:30:00,63.96,64.07,63.95,64.05,91000.0,43.718,43.7931,43.7111,43.7795,91000.0
2014-03-25 15:00:00,64.06,64.08,64.02,64.04,156000.0,43.7863,43.8,43.759,43.7726,156000.0
2014-03-25 15:30:00,64.05,64.08,63.89,63.95,490600.0,43.7795,43.8,43.6701,43.7111,490600.0
2014-03-26 09:30:00,64.47,64.62,64.35,64.42,461300.0,44.0666,44.1691,43.9845,44.0324,461300.0
2014-03-26 10:00:00,64.43,64.45,64.1,64.14,144800.0,44.0392,44.0529,43.8136,43.841,144800.0
2014-03-26 10:30:00,64.12,64.21,64.07,64.15,150800.0,43.8273,43.8888,43.7931,43.8478,150800.0
2014-03-26 11:00:00,64.15,64.21,64.12,64.18,127700.0,43.8478,43.8888,43.8273,43.8683,127700.0
2014-03-26 11:30:00,64.18,64.22,64.13,64.22,136600.0,43.8683,43.8957,43.8342,43.8957,136600.0
2014-03-26 12:00:00,64.21,64.22,64.12,64.19,143600.0,43.8888,43.8957,43.8273,43.8752,143600.0
2014-03-26 12:30:00,64.18,64.26,64.17,64.19,114300.0,43.8683,43.923,43.8615,43.8752,114300.0
2014-03-26 13:00:00,64.2,64.22,64.13,64.13,157600.0,43.882,43.8957,43.8342,43.8342,157600.0
2014-03-26 13:30:00,64.12,64.15,63.99,64.0,170500.0,43.8273,43.8478,43.7385,43.7453,170500.0
2014-03-26 14:00:00,64.0,64.06,63.86,63.89,214500.0,43.7453,43.7863,43.6496,43.6701,214500.0
2014-03-26 14:30:00,63.9,63.97,63.84,63.96,248200.0,43.6769,43.7248,43.6359,43.718,248200.0
2014-03-26 15:00:00,63.97,64.14,63.93,64.02,141100.0,43.7248,43.841,43.6974,43.759,141100.0
2014-03-26 15:30:00,64.02,64.07,63.94,63.99,590500.0,43.759,43.7931,43.7043,43.7385,590500.0
2014-03-27 09:30:00,64.14,64.4,64.0,64.17,377700.0,43.841,44.0187,43.7453,43.8615,377700.0
2014-03-27 10:00:00,64.17,65.19,64.16,65.17,403900.0,43.8615,44.5587,43.8547,44.545,403900.0
2014-03-27 10:30:00,65.18,65.39,65.06,65.07,279600.0,44.5519,44.6954,44.4698,44.4767,279600.0
2014-03-27 11:00:00,65.08,65.12,64.91,64.92,223300.0,44.4835,44.5108,44.3673,44.3741,223300.0
2014-03-27 11:30:00,64.93,64.94,64.81,64.84,133600.0,44.381,44.3878,44.2989,44.3195,133600.0
2014-03-27 12:00:00,64.85,64.91,64.74,64.77,254600.0,44.3263,44.3673,44.2511,44.2716,254600.0
2014-03-27 12:30:00,64.78,64.82,64.6,64.61,131200.0,44.2784,44.3058,44.1554,44.1622,131200.0
2014-03-27 13:00:00,64.63,64.78,64.63,64.77,187100.0,44.1759,44.2784,44.1759,44.2716,187100.0
2014-03-27 13:30:00,64.77,64.79,64.65,64.7,227500.0,44.2716,44.2853,44.1896,44.2238,227500.0
2014-03-27 14:00:00,64.7,64.81,64.69,64.77,292800.0,44.2238,44.2989,44.2169,44.2716,292800.0
2014-03-27 14:30:00,64.78,64.85,64.67,64.82,102900.0,44.2784,44.3263,44.2033,44.3058,102900.0
2014-03-27 15:00:00,64.82,64.92,64.79,64.91,245600.0,44.3058,44.3741,44.2853,44.3673,245600.0
2014-03-27 15:30:00,64.92,64.94,64.65,64.69,630900.0,44.3741,44.3878,44.1896,44.2169,630900.0
2014-03-28 09:30:00,65.07,65.19,64.88,65.04,372000.0,44.4767,44.5587,44.3468,44.4562,372000.0
2014-03-28 10:00:00,65.06,65.15,65.0,65.12,325500.0,44.4698,44.5313,44.4288,44.5108,325500.0
2014-03-28 10:30:00,65.13,65.18,65.05,65.14,373200.0,44.5177,44.5519,44.463,44.5245,373200.0
2014-03-28 11:00:00,65.13,65.44,65.09,65.4,615800.0,44.5177,44.7296,44.4903,44.7022,615800.0
2014-03-28 11:30:00,65.4,65.42,65.28,65.3,465700.0,44.7022,44.7159,44.6202,44.6339,465700.0
2014-03-28 12:00:00,65.32,65.41,65.23,65.37,347000.0,44.6475,44.7091,44.586,44.6817,347000.0
2014-03-28 12:30:00,65.37,65.41,65.28,65.35,408500.0,44.6817,44.7091,44.6202,44.668,408500.0
2014-03-28 13:00:00,65.35,65.46,65.27,65.45,234500.0,44.668,44.7432,44.6134,44.7364,234500.0
2014-03-28 13:30:00,65.46,65.49,65.37,65.47,349000.0,44.7432,44.7637,44.6817,44.7501,349000.0
2014-03-28 14:00:00,65.48,65.72,65.48,65.66,256400.0,44.7569,44.921,44.7569,44.8799,256400.0
2014-03-28 14:30:00,65.66,65.67,65.58,65.65,234000.0,44.8799,44.8868,44.8253,44.8731,234000.0
2014-03-28 15:00:00,65.65,65.83,65.59,65.8,488900.0,44.8731,44.9961,44.8321,44.9756,488900.0
2014-03-28 15:30:00,65.79,65.8,65.69,65.77,808700.0,44.9688,44.9756,44.9004,44.9551,808700.0
2014-03-31 09:30:00,66.0,66.34,65.62,66.34,481000.0,45.1123,45.3447,44.8526,45.3447,481000.0
2014-03-31 10:00:00,66.33,66.51,66.18,66.42,352100.0,45.3379,45.4609,45.2354,45.3994,352100.0
2014-03-31 10:30:00,66.43,66.56,66.3,66.51,322500.0,45.4063,45.4951,45.3174,45.4609,322500.0
2014-03-31 11:00:00,66.51,66.51,66.09,66.23,265800.0,45.4609,45.4609,45.1739,45.2695,265800.0
2014-03-31 11:30:00,66.23,66.33,66.19,66.28,157200.0,45.2695,45.3379,45.2422,45.3037,157200.0
2014-03-31 12:00:00,66.28,66.75,66.26,66.73,197400.0,45.3037,45.625,45.2901,45.6113,197400.0
2014-03-31 12:30:00,66.73,66.84,66.14,66.15,240800.0,45.6113,45.6865,45.208,45.2149,240800.0
2014-03-31 13:00:00,66.14,66.7,66.1,66.37,297500.0,45.208,45.5908,45.1807,45.3652,297500.0
2014-03-31 13:30:00,66.36,66.77,66.14,66.51,372200.0,45.3584,45.6386,45.208,45.4609,372200.0
2014-03-31 14:00:00,66.51,66.8,66.47,66.65,249200.0,45.4609,45.6592,45.4336,45.5566,249200.0
2014-03-31 14:30:00,66.65,66.89,66.59,66.87,252700.0,45.5566,45.7207,45.5156,45.707,252700.0
2014-03-31 15:00:00,66.87,66.92,66.8,66.88,390700.0,45.707,45.7412,45.6592,45.7138,390700.0
2014-03-31 15:30:00,66.88,66.95,66.76,66.92,869300.0,45.7138,45.7617,45.6318,45.7412,869300.0
2014-04-01 09:30:00,66.91,67.62,66.75,67.54,573100.0,45.7343,46.2196,45.625,46.165,573100.0
2014-04-01 10:00:00,67.54,67.6,67.1,67.14,423700.0,46.165,46.206,45.8642,45.8915,423700.0
2014-04-01 10:30:00,67.14,67.34,67.14,67.2,279000.0,45.8915,46.0283,45.8915,45.9326,279000.0
2014-04-01 11:00:00,67.22,67.46,67.21,67.35,291800.0,45.9462,46.1103,45.9394,46.0351,291800.0
2014-04-01 11:30:00,67.35,67.43,67.22,67.25,120700.0,46.0351,46.0898,45.9462,45.9667,120700.0
2014-04-01 12:00:00,67.26,67.27,67.09,67.12,77300.0,45.9736,45.9804,45.8574,45.8779,77300.0
2014-04-01 12:30:00,67.1,67.27,67.0,67.25,176500.0,45.8642,45.9804,45.7959,45.9667,176500.0
2014-04-01 13:00:00,67.25,67.38,67.2,67.23,151000.0,45.9667,46.0556,45.9326,45.9531,151000.0
2014-04-01 13:30:00,67.23,67.31,67.17,67.26,142800.0,45.9531,46.0077,45.9121,45.9736,142800.0
2014-04-01 14:00:00,67.26,67.31,67.25,67.25,139100.0,45.9736,46.0077,45.9667,45.9667,139100.0
2014-04-01 14:30:00,67.25,67.38,67.23,67.35,239300.0,45.9667,46.0556,45.9531,46.0351,239300.0
2014-04-01 15:00:00,67.36,67.62,67.28,67.47,291800.0,46.0419,46.2196,45.9872,46.1171,291800.0
2014-04-01 15:30:00,67.47,67.69,67.45,67.68,590200.0,46.1171,46.2675,46.1034,46.2607,590200.0
2014-04-02 09:30:00,67.45,67.9,67.41,67.86,232700.0,46.1034,46.411,46.0761,46.3837,232700.0
2014-04-02 10:00:00,67.84,68.24,67.72,68.08,299800.0,46.37,46.6434,46.288,46.5341,299800.0
2014-04-02 10:30:00,68.07,68.08,67.47,67.52,205000.0,46.5272,46.5341,46.1171,46.1513,205000.0
2014-04-02 11:00:00,67.52,67.52,67.29,67.35,210600.0,46.1513,46.1513,45.9941,46.0351,210600.0
2014-04-02 11:30:00,67.35,67.76,67.34,67.76,135400.0,46.0351,46.3153,46.0283,46.3153,135400.0
2014-04-02 12:00:00,67.77,67.97,67.77,67.82,155300.0,46.3222,46.4589,46.3222,46.3563,155300.0
2014-04-02 12:30:00,67.81,67.81,67.48,67.54,134400.0,46.3495,46.3495,46.1239,46.165,134400.0
2014-04-02 13:00:00,67.54,67.58,67.45,67.52,87200.0,46.165,46.1923,46.1034,46.1513,87200.0
2014-04-02 13:30:00,67.52,67.57,67.46,67.52,73100.0,46.1513,46.1855,46.1103,46.1513,73100.0
2014-04-02 14:00:00,67.51,67.59,67.51,67.56,119500.0,46.1445,46.1991,46.1445,46.1786,119500.0
2014-04-02 14:30:00,67.55,67.86,67.54,67.84,272000.0,46.1718,46.3837,46.165,46.37,272000.0
2014-04-02 15:00:00,67.84,68.07,67.84,68.07,244900.0,46.37,46.5272,46.37,46.5272,244900.0
2014-04-02 15:30:00,68.07,68.09,67.88,67.88,574800.0,46.5272,46.5409,46.3974,46.3974,574800.0
2014-04-03 09:30:00,68.4,68.65,68.11,68.54,421100.0,46.7528,46.9237,46.5546,46.8485,421100.0
2014-04-03 10:00:00,68.55,68.76,68.48,68.57,252700.0,46.8553,46.9989,46.8075,46.869,252700.0
2014-04-03 10:30:00,68.59,68.62,68.25,68.43,161100.0,46.8827,46.9032,46.6503,46.7733,161100.0
2014-04-03 11:00:00,68.44,68.9,68.4,68.71,197300.0,46.7801,47.0945,46.7528,46.9647,197300.0
2014-04-03 11:30:00,68.7,68.81,68.58,68.71,101900.0,46.9578,47.033,46.8758,46.9647,101900.0
2014-04-03 12:00:00,68.7,68.9,68.64,68.89,212300.0,46.9578,47.0945,46.9168,47.0877,212300.0
2014-04-03 12:30:00,68.88,68.96,68.74,68.84,243500.0,47.0809,47.1356,46.9852,47.0535,243500.0
2014-04-03 13:00:00,68.84,69.26,68.83,69.21,371700.0,47.0535,47.3406,47.0467,47.3064,371700.0
2014-04-03 13:30:00,69.21,69.46,69.14,69.36,379300.0,47.3064,47.4773,47.2586,47.409,379300.0
2014-04-03 14:00:00,69.36,69.58,69.24,69.34,466500.0,47.409,47.5593,47.3269,47.3953,466500.0
2014-04-03 14:30:00,69.33,69.33,68.79,68.94,444200.0,47.3885,47.3885,47.0194,47.1219,444200.0
2014-04-03 15:00:00,68.95,68.95,68.58,68.74,312100.0,47.1287,47.1287,46.8758,46.9852,312100.0
2014-04-03 15:30:00,68.74,68.75,68.48,68.49,757100.0,46.9852,46.992,46.8075,46.8143,757100.0
2014-04-04 09:30:00,68.8,69.07,68.57,68.74,168300.0,47.0262,47.2107,46.869,46.9852,168300.0
2014-04-04 10:00:00,68.71,68.93,68.58,68.89,218000.0,46.9647,47.1151,46.8758,47.0877,218000.0
2014-04-04 10:30:00,68.91,69.01,68.81,68.93,137300.0,47.1014,47.1697,47.033,47.1151,137300.0
2014-04-04 11:00:00,68.94,68.96,68.55,68.57,167200.0,47.1219,47.1356,46.8553,46.869,167200.0
2014-04-04 11:30:00,68.57,68.67,68.38,68.5,106900.0,46.869,46.9373,46.7391,46.8211,106900.0
2014-04-04 12:00:00,68.47,68.5,68.11,68.21,129700.0,46.8006,46.8211,46.5546,46.6229,129700.0
2014-04-04 12:30:00,68.2,68.32,68.07,68.13,244200.0,46.6161,46.6981,46.5272,46.5682,244200.0
2014-04-04 13:00:00,68.12,68.23,68.05,68.08,220400.0,46.5614,46.6366,46.5136,46.5341,220400.0
2014-04-04 13:30:00,68.08,68.09,67.93,67.98,153400.0,46.5341,46.5409,46.4315,46.4657,153400.0
2014-04-04 14:00:00,67.98,68.04,67.9,67.95,143800.0,46.4657,46.5067,46.411,46.4452,143800.0
2014-04-04 14:30:00,67.94,67.98,67.8,67.98,170200.0,46.4384,46.4657,46.3427,46.4657,170200.0
2014-04-04 15:00:00,67.99,68.15,67.88,68.06,276700.0,46.4725,46.5819,46.3974,46.5204,276700.0
2014-04-04 15:30:00,68.05,68.14,67.97,68.02,490900.0,46.5136,46.5751,46.4589,46.493,490900.0
2014-04-07 09:30:00,67.84,68.2,67.48,67.91,231800.0,46.37,46.6161,46.1239,46.4179,231800.0
2014-04-07 10:00:00,67.91,68.01,67.82,67.92,173200.0,46.4179,46.4862,46.3563,46.4247,173200.0
2014-04-07 10:30:00,67.95,67.95,67.63,67.8,98900.0,46.4452,46.4452,46.2265,46.3427,98900.0
2014-04-07 11:00:00,67.8,67.86,67.5,67.58,122300.0,46.3427,46.3837,46.1376,46.1923,122300.0
2014-04-07 11:30:00,67.57,67.76,67.55,67.55,120900.0,46.1855,46.3153,46.1718,46.1718,120900.0
2014-04-07 12:00:00,67.57,67.63,67.39,67.53,104700.0,46.1855,46.2265,46.0624,46.1581,104700.0
2014-04-07 12:30:00,67.52,67.8,67.5,67.72,93300.0,46.1513,46.3427,46.1376,46.288,93300.0
2014-04-07 13:00:00,67.71,67.72,67.56,67.59,87800.0,46.2812,46.288,46.1786,46.1991,87800.0
2014-04-07 13:30:00,67.58,67.6,67.25,67.29,131200.0,46.1923,46.206,45.9667,45.9941,131200.0
2014-04-07 14:00:00,67.29,67.48,67.28,67.3,92700.0,45.9941,46.1239,45.9872,46.0009,92700.0
2014-04-07 14:30:00,67.32,67.66,67.25,67.6,144600.0,46.0146,46.247,45.9667,46.206,144600.0
2014-04-07 15:00:00,67.6,67.75,67.55,67.72,165400.0,46.206,46.3085,46.1718,46.288,165400.0
2014-04-07 15:30:00,67.72,67.74,67.54,67.56,277600.0,46.288,46.3017,46.165,46.1786,277600.0
2014-04-08 09:30:00,67.75,68.12,67.66,68.0,319000.0,46.3085,46.5614,46.247,46.4794,319000.0
2014-04-08 10:00:00,68.03,68.1,67.61,67.63,298400.0,46.4999,46.5477,46.2128,46.2265,298400.0
2014-04-08 10:30:00,67.62,68.1,67.62,67.93,390700.0,46.2196,46.5477,46.2196,46.4315,390700.0
2014-04-08 11:00:00,67.93,68.08,67.84,67.84,197800.0,46.4315,46.5341,46.37,46.37,197800.0
2014-04-08 11:30:00,67.86,68.0,67.78,67.84,103300.0,46.3837,46.4794,46.329,46.37,103300.0
2014-04-08 12:00:00,67.84,67.96,67.8,67.94,95600.0,46.37,46.452,46.3427,46.4384,95600.0
2014-04-08 12:30:00,67.95,68.03,67.77,67.8,139000.0,46.4452,46.4999,46.3222,46.3427,139000.0
2014-04-08 13:00:00,67.8,68.05,67.75,67.97,213100.0,46.3427,46.5136,46.3085,46.4589,213100.0
2014-04-08 13:30:00,67.97,68.02,67.86,67.92,112200.0,46.4589,46.493,46.3837,46.4247,112200.0
2014-04-08 14:00:00,67.93,67.97,67.71,67.81,134000.0,46.4315,46.4589,46.2812,46.3495,134000.0
2014-04-08 14:30:00,67.81,67.86,67.56,67.81,151600.0,46.3495,46.3837,46.1786,46.3495,151600.0
2014-04-08 15:00:00,67.8,67.9,67.76,67.86,193600.0,46.3427,46.411,46.3153,46.3837,193600.0
2014-04-08 15:30:00,67.86,67.9,67.81,67.84,376900.0,46.3837,46.411,46.3495,46.37,376900.0
2014-04-09 09:30:00,68.15,68.45,67.89,67.92,655400.0,46.5819,46.787,46.4042,46.4247,655400.0
2014-04-09 10:00:00,67.9,68.04,67.82,67.99,285400.0,46.411,46.5067,46.3563,46.4725,285400.0
2014-04-09 10:30:00,68.01,68.26,68.01,68.15,175300.0,46.4862,46.6571,46.4862,46.5819,175300.0
2014-04-09 11:00:00,68.15,68.16,67.94,67.98,142200.0,46.5819,46.5887,46.4384,46.4657,142200.0
2014-04-09 11:30:00,67.97,68.03,67.95,67.98,111800.0,46.4589,46.4999,46.4452,46.4657,111800.0
2014-04-09 12:00:00,67.98,68.19,67.98,68.15,141600.0,46.4657,46.6092,46.4657,46.5819,141600.0
2014-04-09 12:30:00,68.14,68.33,68.11,68.24,592800.0,46.5751,46.7049,46.5546,46.6434,592800.0
2014-04-09 13:00:00,68.25,68.34,68.18,68.24,362200.0,46.6503,46.7118,46.6024,46.6434,362200.0
2014-04-09 13:30:00,68.24,68.31,68.19,68.27,220400.0,46.6434,46.6913,46.6092,46.6639,220400.0
2014-04-09 14:00:00,68.27,68.37,68.25,68.27,386900.0,46.6639,46.7323,46.6503,46.6639,386900.0
2014-04-09 14:30:00,68.28,68.34,68.25,68.29,237600.0,46.6708,46.7118,46.6503,46.6776,237600.0
2014-04-09 15:00:00,68.29,68.31,68.27,68.3,263700.0,46.6776,46.6913,46.6639,46.6844,263700.0
2014-04-09 15:30:00,68.3,68.44,68.27,68.37,883500.0,46.6844,46.7801,46.6639,46.7323,883500.0
2014-04-10 09:30:00,68.21,68.51,67.91,68.49,267200.0,46.6229,46.828,46.4179,46.8143,267200.0
2014-04-10 10:00:00,68.49,69.0,68.33,69.0,563200.0,46.8143,47.1629,46.7049,47.1629,563200.0
2014-04-10 10:30:00,69.01,69.48,69.0,69.09,690500.0,47.1697,47.491,47.1629,47.2244,690500.0
2014-04-10 11:00:00,69.09,69.28,68.68,69.12,382000.0,47.2244,47.3543,46.9442,47.2449,382000.0
2014-04-10 11:30:00,69.12,69.33,69.1,69.25,372600.0,47.2449,47.3885,47.2312,47.3338,372600.0
2014-04-10 12:00:00,69.24,69.26,68.73,68.76,186900.0,47.3269,47.3406,46.9783,46.9989,186900.0
2014-04-10 12:30:00,68.75,68.86,68.69,68.74,158600.0,46.992,47.0672,46.951,46.9852,158600.0
2014-04-10 13:00:00,68.74,68.77,68.48,68.54,147600.0,46.9852,47.0057,46.8075,46.8485,147600.0
2014-04-10 13:30:00,68.53,68.61,68.37,68.6,187800.0,46.8416,46.8963,46.7323,46.8895,187800.0
2014-04-10 14:00:00,68.6,68.77,68.52,68.58,165300.0,46.8895,47.0057,46.8348,46.8758,165300.0
2014-04-10 14:30:00,68.56,68.58,68.43,68.46,167400.0,46.8621,46.8758,46.7733,46.7938,167400.0
2014-04-10 15:00:00,68.46,68.49,68.08,68.4,278800.0,46.7938,46.8143,46.5341,46.7528,278800.0
2014-04-10 15:30:00,68.39,68.67,68.32,68.57,658500.0,46.746,46.9373,46.6981,46.869,658500.0
2014-04-11 09:30:00,68.13,68.76,68.08,68.49,302100.0,46.5682,46.9989,46.5341,46.8143,302100.0
2014-04-11 10:00:00,68.51,68.69,68.15,68.2,367900.0,46.828,46.951,46.5819,46.6161,367900.0
2014-04-11 10:30:00,68.18,68.47,68.16,68.43,250500.0,46.6024,46.8006,46.5887,46.7733,250500.0
2014-04-11 11:00:00,68.45,68.49,68.34,68.41,223300.0,46.787,46.8143,46.7118,46.7596,223300.0
2014-04-11 11:30:00,68.4,68.41,68.22,68.31,179200.0,46.7528,46.7596,46.6298,46.6913,179200.0
2014-04-11 12:00:00,68.32,68.34,68.18,68.18,88800.0,46.6981,46.7118,46.6024,46.6024,88800.0
2014-04-11 12:30:00,68.18,68.25,68.17,68.24,189400.0,46.6024,46.6503,46.5956,46.6434,189400.0
2014-04-11 13:00:00,68.24,68.25,68.13,68.2,161700.0,46.6434,46.6503,46.5682,46.6161,161700.0
2014-04-11 13:30:00,68.2,68.23,68.14,68.19,130300.0,46.6161,46.6366,46.5751,46.6092,130300.0
2014-04-11 14:00:00,68.19,68.21,67.76,67.79,246700.0,46.6092,46.6229,46.3153,46.3358,246700.0
2014-04-11 14:30:00,67.78,67.83,67.57,67.63,287900.0,46.329,46.3632,46.1855,46.2265,287900.0
2014-04-11 15:00:00,67.62,67.78,67.55,67.74,259200.0,46.2196,46.329,46.1718,46.3017,259200.0
2014-04-11 15:30:00,67.74,67.75,67.53,67.53,659200.0,46.3017,46.3085,46.1581,46.1581,659200.0
2014-04-14 09:30:00,68.16,68.16,67.18,67.24,562800.0,46.5887,46.5887,45.9189,45.9599,562800.0
2014-04-14 10:00:00,67.24,67.69,67.13,67.65,612300.0,45.9599,46.2675,45.8847,46.2401,612300.0
2014-04-14 10:30:00,67.65,68.04,67.61,68.01,489100.0,46.2401,46.5067,46.2128,46.4862,489100.0
2014-04-14 11:00:00,68.01,68.02,67.89,67.91,229000.0,46.4862,46.493,46.4042,46.4179,229000.0
2014-04-14 11:30:00,67.9,68.01,67.89,67.94,129400.0,46.411,46.4862,46.4042,46.4384,129400.0
2014-04-14 12:00:00,67.93,67.97,67.9,67.95,183000.0,46.4315,46.4589,46.411,46.4452,183000.0
2014-04-14 12:30:00,67.95,68.02,67.93,67.97,196000.0,46.4452,46.493,46.4315,46.4589,196000.0
2014-04-14 13:00:00,67.97,68.0,67.67,67.83,154900.0,46.4589,46.4794,46.2538,46.3632,154900.0
2014-04-14 13:30:00,67.82,67.85,67.68,67.76,114700.0,46.3563,46.3768,46.2607,46.3153,114700.0
2014-04-14 14:00:00,67.76,67.81,67.66,67.69,151900.0,46.3153,46.3495,46.247,46.2675,151900.0
2014-04-14 14:30:00,67.69,67.94,67.63,67.81,155000.0,46.2675,46.4384,46.2265,46.3495,155000.0
2014-04-14 15:00:00,67.8,67.81,67.51,67.72,196500.0,46.3427,46.3495,46.1445,46.288,196500.0
2014-04-14 15:30:00,67.73,67.8,67.68,67.79,714100.0,46.2948,46.3427,46.2607,46.3358,714100.0
2014-04-15 09:30:00,67.78,68.73,67.59,68.66,221300.0,46.329,46.9783,46.1991,46.9305,221300.0
2014-04-15 10:00:00,68.66,68.84,68.51,68.59,363800.0,46.9305,47.0535,46.828,46.8827,363800.0
2014-04-15 10:30:00,68.59,68.73,68.42,68.42,285700.0,46.8827,46.9783,46.7665,46.7665,285700.0
2014-04-15 11:00:00,68.42,68.63,68.29,68.51,177800.0,46.7665,46.91,46.6776,46.828,177800.0
2014-04-15 11:30:00,68.5,68.75,68.28,68.37,203500.0,46.8211,46.992,46.6708,46.7323,203500.0
2014-04-15 12:00:00,68.38,68.38,68.06,68.31,120500.0,46.7391,46.7391,46.5204,46.6913,120500.0
2014-04-15 12:30:00,68.3,68.31,68.12,68.15,99500.0,46.6844,46.6913,46.5614,46.5819,99500.0
2014-04-15 13:00:00,68.14,68.28,68.06,68.26,88100.0,46.5751,46.6708,46.5204,46.6571,88100.0
2014-04-15 13:30:00,68.27,68.36,68.17,68.28,161700.0,46.6639,46.7254,46.5956,46.6708,161700.0
2014-04-15 14:00:00,68.28,68.59,68.28,68.55,140700.0,46.6708,46.8827,46.6708,46.8553,140700.0
2014-04-15 14:30:00,68.52,68.85,68.52,68.64,179100.0,46.8348,47.0604,46.8348,46.9168,179100.0
2014-04-15 15:00:00,68.64,68.9,68.62,68.75,275000.0,46.9168,47.0945,46.9032,46.992,275000.0
2014-04-15 15:30:00,68.76,68.78,68.59,68.67,505700.0,46.9989,47.0125,46.8827,46.9373,505700.0
2014-04-16 09:30:00,69.04,69.75,69.04,69.26,264200.0,47.1902,47.6755,47.1902,47.3406,264200.0
2014-04-16 10:00:00,69.26,69.59,69.23,69.51,163300.0,47.3406,47.5662,47.3201,47.5115,163300.0
2014-04-16 10:30:00,69.51,69.89,69.47,69.79,427800.0,47.5115,47.7712,47.4842,47.7029,427800.0
2014-04-16 11:00:00,69.78,70.17,69.78,70.01,357100.0,47.696,47.9626,47.696,47.8533,357100.0
2014-04-16 11:30:00,70.0,70.13,69.9,69.99,209700.0,47.8464,47.9353,47.7781,47.8396,209700.0
2014-04-16 12:00:00,69.98,70.03,69.93,69.96,171500.0,47.8327,47.8669,47.7986,47.8191,171500.0
2014-04-16 12:30:00,69.96,70.27,69.96,70.0,217100.0,47.8191,48.031,47.8191,47.8464,217100.0
2014-04-16 13:00:00,70.0,70.1,69.9,69.9,160000.0,47.8464,47.9148,47.7781,47.7781,160000.0
2014-04-16 13:30:00,69.91,69.93,69.8,69.86,154700.0,47.7849,47.7986,47.7097,47.7507,154700.0
2014-04-16 14:00:00,69.87,69.93,69.71,69.84,197100.0,47.7576,47.7986,47.6482,47.7371,197100.0
2014-04-16 14:30:00,69.84,69.94,69.82,69.89,144000.0,47.7371,47.8054,47.7234,47.7712,144000.0
2014-04-16 15:00:00,69.89,69.96,69.82,69.85,210600.0,47.7712,47.8191,47.7234,47.7439,210600.0
2014-04-16 15:30:00,69.86,69.88,69.72,69.86,606900.0,47.7507,47.7644,47.655,47.7507,606900.0
2014-04-17 09:30:00,69.97,70.07,69.64,69.74,434200.0,47.8259,47.8943,47.6004,47.6687,434200.0
2014-04-17 10:00:00,69.78,70.0,69.72,69.96,175700.0,47.696,47.8464,47.655,47.8191,175700.0
2014-04-17 10:30:00,69.98,70.7,69.96,70.68,613200.0,47.8327,48.3249,47.8191,48.3112,613200.0
2014-04-17 11:00:00,70.69,70.74,70.28,70.58,330300.0,48.318,48.3522,48.0378,48.2429,330300.0
2014-04-17 11:30:00,70.58,70.65,70.5,70.56,153600.0,48.2429,48.2907,48.1882,48.2292,153600.0
2014-04-17 12:00:00,70.56,70.76,70.5,70.76,141400.0,48.2292,48.3659,48.1882,48.3659,141400.0
2014-04-17 12:30:00,70.76,70.91,70.66,70.89,108200.0,48.3659,48.4684,48.2975,48.4548,108200.0
2014-04-17 13:00:00,70.9,71.04,70.75,70.81,158900.0,48.4616,48.5573,48.3591,48.4001,158900.0
2014-04-17 13:30:00,70.82,70.94,70.64,70.7,187100.0,48.4069,48.4889,48.2839,48.3249,187100.0
2014-04-17 14:00:00,70.7,70.82,70.69,70.78,258700.0,48.3249,48.4069,48.318,48.3796,258700.0
2014-04-17 14:30:00,70.77,70.84,70.71,70.71,278700.0,48.3727,48.4206,48.3317,48.3317,278700.0
2014-04-17 15:00:00,70.71,70.88,70.65,70.88,285600.0,48.3317,48.4479,48.2907,48.4479,285600.0
2014-04-17 15:30:00,70.87,70.87,70.7,70.71,356900.0,48.4411,48.4411,48.3249,48.3317,356900.0
2014-04-21 09:30:00,70.88,70.9,70.35,70.69,291400.0,48.4479,48.4616,48.0856,48.318,291400.0
2014-04-21 10:00:00,70.7,70.97,70.43,70.48,242600.0,48.3249,48.5094,48.1403,48.1745,242600.0
2014-04-21 10:30:00,70.49,70.49,70.07,70.13,196700.0,48.1813,48.1813,47.8943,47.9353,196700.0
2014-04-21 11:00:00,70.13,70.42,70.09,70.29,198600.0,47.9353,48.1335,47.9079,48.0446,198600.0
2014-04-21 11:30:00,70.29,70.42,70.17,70.37,95800.0,48.0446,48.1335,47.9626,48.0993,95800.0
2014-04-21 12:00:00,70.37,70.42,70.18,70.4,105900.0,48.0993,48.1335,47.9695,48.1198,105900.0
2014-04-21 12:30:00,70.4,70.45,70.28,70.36,95600.0,48.1198,48.154,48.0378,48.0925,95600.0
2014-04-21 13:00:00,70.35,70.53,70.35,70.48,100700.0,48.0856,48.2087,48.0856,48.1745,100700.0
2014-04-21 13:30:00,70.49,70.59,70.44,70.53,113700.0,48.1813,48.2497,48.1472,48.2087,113700.0
2014-04-21 14:00:00,70.54,70.55,70.41,70.51,156500.0,48.2155,48.2224,48.1267,48.195,156500.0
2014-04-21 14:30:00,70.51,70.51,70.27,70.35,181400.0,48.195,48.195,48.031,48.0856,181400.0
2014-04-21 15:00:00,70.35,70.51,70.33,70.5,247500.0,48.0856,48.195,48.072,48.1882,247500.0
2014-04-21 15:30:00,70.49,70.56,70.44,70.49,440900.0,48.1813,48.2292,48.1472,48.1813,440900.0
2014-04-22 09:30:00,70.27,70.58,69.96,70.51,225600.0,48.031,48.2429,47.8191,48.195,225600.0
2014-04-22 10:00:00,70.51,70.93,70.42,70.89,150800.0,48.195,48.4821,48.1335,48.4548,150800.0
2014-04-22 10:30:00,70.89,70.92,70.58,70.65,137700.0,48.4548,48.4753,48.2429,48.2907,137700.0
2014-04-22 11:00:00,70.65,70.68,70.59,70.67,116100.0,48.2907,48.3112,48.2497,48.3044,116100.0
2014-04-22 11:30:00,70.67,70.77,70.63,70.76,139600.0,48.3044,48.3727,48.277,48.3659,139600.0
2014-04-22 12:00:00,70.75,70.77,70.66,70.71,75800.0,48.3591,48.3727,48.2975,48.3317,75800.0
2014-04-22 12:30:00,70.72,70.86,70.71,70.8,70100.0,48.3386,48.4342,48.3317,48.3932,70100.0
2014-04-22 13:00:00,70.8,70.82,70.61,70.62,74300.0,48.3932,48.4069,48.2634,48.2702,74300.0
2014-04-22 13:30:00,70.62,70.75,70.6,70.74,80700.0,48.2702,48.3591,48.2565,48.3522,80700.0
2014-04-22 14:00:00,70.75,70.83,70.69,70.8,109800.0,48.3591,48.4137,48.318,48.3932,109800.0
2014-04-22 14:30:00,70.81,70.9,70.77,70.88,87900.0,48.4001,48.4616,48.3727,48.4479,87900.0
2014-04-22 15:00:00,70.87,70.88,70.82,70.83,135500.0,48.4411,48.4479,48.4069,48.4137,135500.0
2014-04-22 15:30:00,70.84,70.86,70.58,70.64,336100.0,48.4206,48.4342,48.2429,48.2839,336100.0
2014-04-23 09:30:00,70.95,71.55,70.72,71.14,274600.0,48.4958,48.9059,48.3386,48.6256,274600.0
2014-04-23 10:00:00,71.12,71.35,70.95,71.34,192900.0,48.612,48.7692,48.4958,48.7623,192900.0
2014-04-23 10:30:00,71.35,71.35,71.02,71.2,80100.0,48.7692,48.7692,48.5436,48.6666,80100.0
2014-04-23 11:00:00,71.2,71.34,71.1,71.27,116400.0,48.6666,48.7623,48.5983,48.7145,116400.0
2014-04-23 11:30:00,71.27,71.38,71.22,71.35,143300.0,48.7145,48.7897,48.6803,48.7692,143300.0
2014-04-23 12:00:00,71.35,71.45,71.28,71.44,118300.0,48.7692,48.8375,48.7213,48.8307,118300.0
2014-04-23 12:30:00,71.42,71.48,71.33,71.4,79200.0,48.817,48.858,48.7555,48.8033,79200.0
2014-04-23 13:00:00,71.4,71.53,71.27,71.34,108300.0,48.8033,48.8922,48.7145,48.7623,108300.0
2014-04-23 13:30:00,71.34,71.46,71.34,71.38,68100.0,48.7623,48.8444,48.7623,48.7897,68100.0
2014-04-23 14:00:00,71.37,71.5,71.3,71.49,93900.0,48.7828,48.8717,48.735,48.8649,93900.0
2014-04-23 14:30:00,71.48,71.61,71.37,71.58,153100.0,48.858,48.9469,48.7828,48.9264,153100.0
2014-04-23 15:00:00,71.58,71.61,71.42,71.42,178300.0,48.9264,48.9469,48.817,48.817,178300.0
2014-04-23 15:30:00,71.42,71.43,71.27,71.31,363900.0,48.817,48.8239,48.7145,48.7418,363900.0
2014-04-24 09:30:00,71.62,72.11,71.38,71.99,329700.0,48.9537,49.2886,48.7897,49.2066,329700.0
2014-04-24 10:00:00,71.98,72.1,71.83,72.01,330700.0,49.1998,49.2818,49.0973,49.2203,330700.0
2014-04-24 10:30:00,72.0,72.14,71.81,71.87,247600.0,49.2135,49.3092,49.0836,49.1246,247600.0
2014-04-24 11:00:00,71.88,72.23,71.87,72.23,181500.0,49.1314,49.3707,49.1246,49.3707,181500.0
2014-04-24 11:30:00,72.23,72.41,72.18,72.31,209400.0,49.3707,49.4937,49.3365,49.4253,209400.0
2014-04-24 12:00:00,72.31,72.32,72.16,72.16,156700.0,49.4253,49.4322,49.3228,49.3228,156700.0
2014-04-24 12:30:00,72.16,72.2,72.0,72.04,92700.0,49.3228,49.3502,49.2135,49.2408,92700.0
2014-04-24 13:00:00,72.05,72.25,72.0,72.1,117300.0,49.2476,49.3843,49.2135,49.2818,117300.0
2014-04-24 13:30:00,72.11,72.11,71.86,71.86,417800.0,49.2886,49.2886,49.1178,49.1178,417800.0
2014-04-24 14:00:00,71.86,71.99,71.84,71.94,186800.0,49.1178,49.2066,49.1041,49.1724,186800.0
2014-04-24 14:30:00,71.93,72.0,71.86,71.91,189700.0,49.1656,49.2135,49.1178,49.1519,189700.0
2014-04-24 15:00:00,71.91,71.97,71.82,71.85,173100.0,49.1519,49.193,49.0904,49.1109,173100.0
2014-04-24 15:30:00,71.86,71.92,71.83,71.9,743100.0,49.1178,49.1588,49.0973,49.1451,743100.0
2014-04-25 09:30:00,71.49,71.75,71.27,71.32,332000.0,48.8649,49.0426,48.7145,48.7487,332000.0
2014-04-25 10:00:00,71.32,71.33,70.99,71.01,423300.0,48.7487,48.7555,48.5231,48.5368,423300.0
2014-04-25 10:30:00,71.02,71.04,70.86,70.94,332600.0,48.5436,48.5573,48.4342,48.4889,332600.0
2014-04-25 11:00:00,70.93,70.97,70.53,70.88,484300.0,48.4821,48.5094,48.2087,48.4479,484300.0
2014-04-25 11:30:00,70.88,70.93,70.73,70.76,245100.0,48.4479,48.4821,48.3454,48.3659,245100.0
2014-04-25 12:00:00,70.76,70.81,70.6,70.63,98100.0,48.3659,48.4001,48.2565,48.277,98100.0
2014-04-25 12:30:00,70.65,70.79,70.64,70.66,79700.0,48.2907,48.3864,48.2839,48.2975,79700.0
2014-04-25 13:00:00,70.66,70.7,70.53,70.65,97100.0,48.2975,48.3249,48.2087,48.2907,97100.0
2014-04-25 13:30:00,70.66,70.68,70.56,70.61,258600.0,48.2975,48.3112,48.2292,48.2634,258600.0
2014-04-25 14:00:00,70.61,70.63,70.33,70.39,242400.0,48.2634,48.277,48.072,48.113,242400.0
2014-04-25 14:30:00,70.39,70.6,70.33,70.47,158000.0,48.113,48.2565,48.072,48.1677,158000.0
2014-04-25 15:00:00,70.47,70.56,70.43,70.48,200700.0,48.1677,48.2292,48.1403,48.1745,200700.0
2014-04-25 15:30:00,70.49,70.52,70.31,70.41,680000.0,48.1813,48.2018,48.0583,48.1267,680000.0
2014-04-28 09:30:00,70.63,70.93,70.17,70.35,315100.0,48.277,48.4821,47.9626,48.0856,315100.0
2014-04-28 10:00:00,70.34,70.66,70.23,70.59,119700.0,48.0788,48.2975,48.0036,48.2497,119700.0
2014-04-28 10:30:00,70.6,70.78,70.56,70.62,120900.0,48.2565,48.3796,48.2292,48.2702,120900.0
2014-04-28 11:00:00,70.62,70.64,70.2,70.26,199600.0,48.2702,48.2839,47.9831,48.0241,199600.0
2014-04-28 11:30:00,70.27,70.64,70.26,70.45,147200.0,48.031,48.2839,48.0241,48.154,147200.0
2014-04-28 12:00:00,70.44,70.55,70.33,70.4,109400.0,48.1472,48.2224,48.072,48.1198,109400.0
2014-04-28 12:30:00,70.4,70.42,70.27,70.31,90900.0,48.1198,48.1335,48.031,48.0583,90900.0
2014-04-28 13:00:00,70.31,70.32,69.81,69.91,144600.0,48.0583,48.0651,47.7165,47.7849,144600.0
2014-04-28 13:30:00,69.91,69.94,69.72,69.72,146500.0,47.7849,47.8054,47.655,47.655,146500.0
2014-04-28 14:00:00,69.75,69.93,69.65,69.93,114900.0,47.6755,47.7986,47.6072,47.7986,114900.0
2014-04-28 14:30:00,69.9,70.06,69.88,70.01,179900.0,47.7781,47.8874,47.7644,47.8533,179900.0
2014-04-28 15:00:00,70.02,70.44,70.02,70.37,267200.0,47.8601,48.1472,47.8601,48.0993,267200.0
2014-04-28 15:30:00,70.38,70.43,70.25,70.27,369900.0,48.1062,48.1403,48.0173,48.031,369900.0
2014-04-29 09:30:00,70.78,71.43,70.55,71.43,167700.0,48.3796,48.8239,48.2224,48.8239,167700.0
2014-04-29 10:00:00,71.44,71.49,70.92,70.92,212700.0,48.8307,48.8649,48.4753,48.4753,212700.0
2014-04-29 10:30:00,70.93,71.13,70.91,70.91,124400.0,48.4821,48.6188,48.4684,48.4684,124400.0
2014-04-29 11:00:00,70.92,71.02,70.83,70.96,109100.0,48.4753,48.5436,48.4137,48.5026,109100.0
2014-04-29 11:30:00,70.97,71.05,70.88,71.02,88500.0,48.5094,48.5641,48.4479,48.5436,88500.0
2014-04-29 12:00:00,71.04,71.15,70.92,70.97,56500.0,48.5573,48.6325,48.4753,48.5094,56500.0
2014-04-29 12:30:00,70.98,71.08,70.79,70.8,78000.0,48.5163,48.5846,48.3864,48.3932,78000.0
2014-04-29 13:00:00,70.81,70.88,70.64,70.64,50700.0,48.4001,48.4479,48.2839,48.2839,50700.0
2014-04-29 13:30:00,70.66,70.84,70.62,70.84,96900.0,48.2975,48.4206,48.2702,48.4206,96900.0
2014-04-29 14:00:00,70.83,70.92,70.76,70.76,176700.0,48.4137,48.4753,48.3659,48.3659,176700.0
2014-04-29 14:30:00,70.75,70.77,70.43,70.44,101100.0,48.3591,48.3727,48.1403,48.1472,101100.0
2014-04-29 15:00:00,70.44,70.61,70.44,70.54,101300.0,48.1472,48.2634,48.1472,48.2155,101300.0
2014-04-29 15:30:00,70.54,70.55,70.41,70.48,356500.0,48.2155,48.2224,48.1267,48.1745,356500.0
2014-04-30 09:30:00,70.16,70.28,69.8,69.87,267500.0,47.9558,48.0378,47.7097,47.7576,267500.0
2014-04-30 10:00:00,69.86,69.87,69.45,69.61,254600.0,47.7507,47.7576,47.4705,47.5798,254600.0
2014-04-30 10:30:00,69.61,69.9,69.6,69.83,174600.0,47.5798,47.7781,47.573,47.7302,174600.0
2014-04-30 11:00:00,69.82,69.95,69.68,69.8,252000.0,47.7234,47.8122,47.6277,47.7097,252000.0
2014-04-30 11:30:00,69.81,70.02,69.79,70.0,178400.0,47.7165,47.8601,47.7029,47.8464,178400.0
2014-04-30 12:00:00,69.99,70.06,69.96,70.0,132200.0,47.8396,47.8874,47.8191,47.8464,132200.0
2014-04-30 12:30:00,70.01,70.28,70.0,70.23,253000.0,47.8533,48.0378,47.8464,48.0036,253000.0
2014-04-30 13:00:00,70.23,70.27,70.09,70.23,167600.0,48.0036,48.031,47.9079,48.0036,167600.0
2014-04-30 13:30:00,70.23,70.24,70.03,70.18,291000.0,48.0036,48.0105,47.8669,47.9695,291000.0
2014-04-30 14:00:00,70.18,70.21,69.9,70.11,283400.0,47.9695,47.99,47.7781,47.9216,283400.0
2014-04-30 14:30:00,70.11,70.28,69.98,70.06,299800.0,47.9216,48.0378,47.8327,47.8874,299800.0
2014-04-30 15:00:00,70.07,70.11,69.87,70.0,297500.0,47.8943,47.9216,47.7576,47.8464,297500.0
2014-04-30 15:30:00,70.0,70.08,69.95,69.99,885600.0,47.8464,47.9011,47.8122,47.8396,885600.0
2014-05-01 09:30:00,69.94,70.26,69.68,69.84,159700.0,47.8054,48.0241,47.6277,47.7371,159700.0
2014-05-01 10:00:00,69.86,69.98,69.73,69.91,141300.0,47.7507,47.8327,47.6619,47.7849,141300.0
2014-05-01 10:30:00,69.91,69.96,69.79,69.9,259000.0,47.7849,47.8191,47.7029,47.7781,259000.0
2014-05-01 11:00:00,69.89,70.08,69.86,70.0,246900.0,47.7712,47.9011,47.7507,47.8464,246900.0
2014-05-01 11:30:00,70.0,70.07,69.92,69.99,168200.0,47.8464,47.8943,47.7917,47.8396,168200.0
2014-05-01 12:00:00,69.98,70.02,69.85,69.94,97400.0,47.8327,47.8601,47.7439,47.8054,97400.0
2014-05-01 12:30:00,69.95,70.02,69.89,69.93,193800.0,47.8122,47.8601,47.7712,47.7986,193800.0
2014-05-01 13:00:00,69.92,70.06,69.92,70.04,306100.0,47.7917,47.8874,47.7917,47.8738,306100.0
2014-05-01 13:30:00,70.03,70.12,69.75,69.78,224100.0,47.8669,47.9284,47.6755,47.696,224100.0
2014-05-01 14:00:00,69.79,69.91,69.65,69.88,135700.0,47.7029,47.7849,47.6072,47.7644,135700.0
2014-05-01 14:30:00,69.88,69.98,69.84,69.84,124000.0,47.7644,47.8327,47.7371,47.7371,124000.0
2014-05-01 15:00:00,69.83,69.93,69.74,69.75,230900.0,47.7302,47.7986,47.6687,47.6755,230900.0
2014-05-01 15:30:00,69.76,69.95,69.76,69.9,474000.0,47.6824,47.8122,47.6824,47.7781,474000.0
2014-05-02 09:30:00,70.21,70.52,69.83,70.37,251000.0,47.99,48.2018,47.7302,48.0993,251000.0
2014-05-02 10:00:00,70.39,70.69,70.22,70.45,557100.0,48.113,48.318,47.9968,48.154,557100.0
2014-05-02 10:30:00,70.45,70.49,70.17,70.31,209900.0,48.154,48.1813,47.9626,48.0583,209900.0
2014-05-02 11:00:00,70.29,70.42,70.09,70.12,189800.0,48.0446,48.1335,47.9079,47.9284,189800.0
2014-05-02 11:30:00,70.12,70.27,70.08,70.15,143500.0,47.9284,48.031,47.9011,47.9489,143500.0
2014-05-02 12:00:00,70.15,70.42,70.08,70.38,133600.0,47.9489,48.1335,47.9011,48.1062,133600.0
2014-05-02 12:30:00,70.37,70.4,70.26,70.37,137600.0,48.0993,48.1198,48.0241,48.0993,137600.0
2014-05-02 13:00:00,70.37,70.4,70.25,70.27,157400.0,48.0993,48.1198,48.0173,48.031,157400.0
2014-05-02 13:30:00,70.28,70.42,70.18,70.36,139900.0,48.0378,48.1335,47.9695,48.0925,139900.0
2014-05-02 14:00:00,70.36,70.39,70.19,70.29,195300.0,48.0925,48.113,47.9763,48.0446,195300.0
2014-05-02 14:30:00,70.3,70.38,70.23,70.27,327400.0,48.0515,48.1062,48.0036,48.031,327400.0
2014-05-02 15:00:00,70.26,70.5,70.23,70.29,398600.0,48.0241,48.1882,48.0036,48.0446,398600.0
2014-05-02 15:30:00,70.28,70.35,70.25,70.28,545200.0,48.0378,48.0856,48.0173,48.0378,545200.0
2014-05-05 09:30:00,69.84,70.01,69.6,69.88,98600.0,47.7371,47.8533,47.573,47.7644,98600.0
2014-05-05 10:00:00,69.91,70.2,69.85,70.1,143100.0,47.7849,47.9831,47.7439,47.9148,143100.0
2014-05-05 10:30:00,70.11,70.56,70.05,70.51,163100.0,47.9216,48.2292,47.8806,48.195,163100.0
2014-05-05 11:00:00,70.5,70.53,70.38,70.52,94400.0,48.1882,48.2087,48.1062,48.2018,94400.0
2014-05-05 11:30:00,70.51,70.68,70.5,70.54,128100.0,48.195,48.3112,48.1882,48.2155,128100.0
2014-05-05 12:00:00,70.53,70.6,70.43,70.51,63500.0,48.2087,48.2565,48.1403,48.195,63500.0
2014-05-05 12:30:00,70.5,70.55,70.4,70.41,61500.0,48.1882,48.2224,48.1198,48.1267,61500.0
2014-05-05 13:00:00,70.41,70.43,70.3,70.34,48800.0,48.1267,48.1403,48.0515,48.0788,48800.0
2014-05-05 13:30:00,70.33,70.49,70.31,70.43,64600.0,48.072,48.1813,48.0583,48.1403,64600.0
2014-05-05 14:00:00,70.42,70.54,70.41,70.53,78000.0,48.1335,48.2155,48.1267,48.2087,78000.0
2014-05-05 14:30:00,70.53,70.55,70.4,70.44,79100.0,48.2087,48.2224,48.1198,48.1472,79100.0
2014-05-05 15:00:00,70.43,70.44,70.33,70.39,129800.0,48.1403,48.1472,48.072,48.113,129800.0
2014-05-05 15:30:00,70.38,70.43,70.3,70.36,367900.0,48.1062,48.1403,48.0515,48.0925,367900.0
2014-05-06 09:30:00,70.34,70.84,70.29,70.32,165600.0,48.0788,48.4206,48.0446,48.0651,165600.0
2014-05-06 10:00:00,70.33,70.5,70.27,70.48,78200.0,48.072,48.1882,48.031,48.1745,78200.0
2014-05-06 10:30:00,70.48,70.6,70.4,70.44,112900.0,48.1745,48.2565,48.1198,48.1472,112900.0
2014-05-06 11:00:00,70.43,70.72,70.4,70.53,187400.0,48.1403,48.3386,48.1198,48.2087,187400.0
2014-05-06 11:30:00,70.54,70.67,70.49,70.61,128200.0,48.2155,48.3044,48.1813,48.2634,128200.0
2014-05-06 12:00:00,70.61,70.84,70.59,70.67,128000.0,48.2634,48.4206,48.2497,48.3044,128000.0
2014-05-06 12:30:00,70.67,70.81,70.66,70.75,156000.0,48.3044,48.4001,48.2975,48.3591,156000.0
2014-05-06 13:00:00,70.75,70.76,70.25,70.27,110400.0,48.3591,48.3659,48.0173,48.031,110400.0
2014-05-06 13:30:00,70.28,70.38,70.16,70.3,134500.0,48.0378,48.1062,47.9558,48.0515,134500.0
2014-05-06 14:00:00,70.3,70.32,69.97,70.01,302800.0,48.0515,48.0651,47.8259,47.8533,302800.0
2014-05-06 14:30:00,70.02,70.22,69.96,70.14,166500.0,47.8601,47.9968,47.8191,47.9421,166500.0
2014-05-06 15:00:00,70.13,70.21,70.01,70.17,158600.0,47.9353,47.99,47.8533,47.9626,158600.0
2014-05-06 15:30:00,70.17,70.21,70.07,70.18,501400.0,47.9626,47.99,47.8943,47.9695,501400.0
2014-05-07 09:30:00,70.89,71.78,70.12,70.21,974500.0,48.4548,49.0631,47.9284,47.99,974500.0
2014-05-07 10:00:00,70.21,70.23,69.2,69.9,456000.0,47.99,48.0036,47.2996,47.7781,456000.0
2014-05-07 10:30:00,69.89,70.54,69.75,70.08,399500.0,47.7712,48.2155,47.6755,47.9011,399500.0
2014-05-07 11:00:00,70.06,71.73,69.96,71.45,826000.0,47.8874,49.0289,47.8191,48.8375,826000.0
2014-05-07 11:30:00,71.47,72.19,71.46,71.96,902500.0,48.8512,49.3433,48.8444,49.1861,902500.0
2014-05-07 12:00:00,71.95,72.25,71.72,71.96,277200.0,49.1793,49.3843,49.0221,49.1861,277200.0
2014-05-07 12:30:00,71.96,72.1,71.87,72.05,222700.0,49.1861,49.2818,49.1246,49.2476,222700.0
2014-05-07 13:00:00,72.04,73.1,72.04,73.03,616300.0,49.2408,49.9653,49.2408,49.9175,616300.0
2014-05-07 13:30:00,72.98,73.27,72.74,73.25,505400.0,49.8833,50.0815,49.7193,50.0679,505400.0
2014-05-07 14:00:00,73.26,73.79,73.25,73.5,669300.0,50.0747,50.437,50.0679,50.2387,669300.0
2014-05-07 14:30:00,73.49,73.74,72.94,73.3,372300.0,50.2319,50.4028,49.856,50.102,372300.0
2014-05-07 15:00:00,73.3,73.47,73.1,73.16,529000.0,50.102,50.2182,49.9653,50.0063,529000.0
2014-05-07 15:30:00,73.16,73.23,72.86,73.06,1323500.0,50.0063,50.0542,49.8013,49.938,1323500.0
2014-05-08 09:30:00,72.93,73.22,72.3,72.43,856900.0,49.8491,50.0474,49.4185,49.5074,856900.0
2014-05-08 10:00:00,72.42,72.62,71.95,71.95,537700.0,49.5005,49.6372,49.1793,49.1793,537700.0
2014-05-08 10:30:00,71.95,71.99,71.4,71.4,575800.0,49.1793,49.2066,48.8033,48.8033,575800.0
2014-05-08 11:00:00,71.4,71.76,71.21,71.3,343600.0,48.8033,49.0494,48.6735,48.735,343600.0
2014-05-08 11:30:00,71.31,71.54,71.3,71.54,263500.0,48.7418,48.899,48.735,48.899,263500.0
2014-05-08 12:00:00,71.54,71.54,71.15,71.25,180400.0,48.899,48.899,48.6325,48.7008,180400.0
2014-05-08 12:30:00,71.26,71.26,71.01,71.06,295000.0,48.7077,48.7077,48.5368,48.5709,295000.0
2014-05-08 13:00:00,71.06,71.36,70.92,71.16,258200.0,48.5709,48.776,48.4753,48.6393,258200.0
2014-05-08 13:30:00,71.17,71.3,71.1,71.18,139400.0,48.6461,48.735,48.5983,48.653,139400.0
2014-05-08 14:00:00,71.19,71.19,70.93,71.07,279600.0,48.6598,48.6598,48.4821,48.5778,279600.0
2014-05-08 14:30:00,71.07,71.16,70.92,71.0,342000.0,48.5778,48.6393,48.4753,48.5299,342000.0
2014-05-08 15:00:00,71.01,71.07,70.79,71.0,412300.0,48.5368,48.5778,48.3864,48.5299,412300.0
2014-05-08 15:30:00,71.01,71.16,70.96,70.99,741200.0,48.5368,48.6393,48.5026,48.5231,741200.0
2014-05-09 09:30:00,71.07,71.1,70.46,70.83,182100.0,48.5778,48.5983,48.1608,48.4137,182100.0
2014-05-09 10:00:00,70.83,70.96,70.48,70.8,160000.0,48.4137,48.5026,48.1745,48.3932,160000.0
2014-05-09 10:30:00,70.8,70.81,70.41,70.5,189200.0,48.3932,48.4001,48.1267,48.1882,189200.0
2014-05-09 11:00:00,70.49,70.5,70.23,70.33,269300.0,48.1813,48.1882,48.0036,48.072,269300.0
2014-05-09 11:30:00,70.34,70.51,70.19,70.24,238100.0,48.0788,48.195,47.9763,48.0105,238100.0
2014-05-09 12:00:00,70.25,70.3,70.02,70.19,217300.0,48.0173,48.0515,47.8601,47.9763,217300.0
2014-05-09 12:30:00,70.19,70.48,70.14,70.31,116700.0,47.9763,48.1745,47.9421,48.0583,116700.0
2014-05-09 13:00:00,70.31,70.52,70.25,70.32,165600.0,48.0583,48.2018,48.0173,48.0651,165600.0
2014-05-09 13:30:00,70.33,70.65,70.31,70.65,227200.0,48.072,48.2907,48.0583,48.2907,227200.0
2014-05-09 14:00:00,70.65,70.77,70.56,70.76,181100.0,48.2907,48.3727,48.2292,48.3659,181100.0
2014-05-09 14:30:00,70.76,70.8,70.62,70.63,109800.0,48.3659,48.3932,48.2702,48.277,109800.0
2014-05-09 15:00:00,70.63,70.71,70.62,70.71,188200.0,48.277,48.3317,48.2702,48.3317,188200.0
2014-05-09 15:30:00,70.7,70.74,70.65,70.74,340300.0,48.3249,48.3522,48.2907,48.3522,340300.0
2014-05-12 09:30:00,71.04,71.15,70.67,70.81,143400.0,48.5573,48.6325,48.3044,48.4001,143400.0
2014-05-12 10:00:00,70.84,70.99,70.8,70.91,123700.0,48.4206,48.5231,48.3932,48.4684,123700.0
2014-05-12 10:30:00,70.91,70.98,70.76,70.78,78100.0,48.4684,48.5163,48.3659,48.3796,78100.0
2014-05-12 11:00:00,70.78,70.78,70.64,70.72,133000.0,48.3796,48.3796,48.2839,48.3386,133000.0
2014-05-12 11:30:00,70.72,70.94,70.7,70.83,99900.0,48.3386,48.4889,48.3249,48.4137,99900.0
2014-05-12 12:00:00,70.83,70.99,70.79,70.97,68400.0,48.4137,48.5231,48.3864,48.5094,68400.0
2014-05-12 12:30:00,70.97,71.02,70.85,70.91,137000.0,48.5094,48.5436,48.4274,48.4684,137000.0
2014-05-12 13:00:00,70.9,70.99,70.84,70.93,96000.0,48.4616,48.5231,48.4206,48.4821,96000.0
2014-05-12 13:30:00,70.93,71.2,70.91,71.13,146600.0,48.4821,48.6666,48.4684,48.6188,146600.0
2014-05-12 14:00:00,71.12,71.13,70.96,71.0,78200.0,48.612,48.6188,48.5026,48.5299,78200.0
2014-05-12 14:30:00,71.0,71.02,70.92,71.01,69600.0,48.5299,48.5436,48.4753,48.5368,69600.0
2014-05-12 15:00:00,71.01,71.01,70.88,70.91,106500.0,48.5368,48.5368,48.4479,48.4684,106500.0
2014-05-12 15:30:00,70.92,71.08,70.88,71.03,344100.0,48.4753,48.5846,48.4479,48.5504,344100.0
2014-05-13 09:30:00,71.31,72.0,71.13,71.83,239500.0,48.7418,49.2135,48.6188,49.0973,239500.0
2014-05-13 10:00:00,71.84,72.15,71.82,72.08,224200.0,49.1041,49.316,49.0904,49.2681,224200.0
2014-05-13 10:30:00,72.08,72.15,71.98,72.05,175600.0,49.2681,49.316,49.1998,49.2476,175600.0
2014-05-13 11:00:00,72.04,72.14,71.75,71.81,469800.0,49.2408,49.3092,49.0426,49.0836,469800.0
2014-05-13 11:30:00,71.81,72.08,71.8,72.08,213400.0,49.0836,49.2681,49.0768,49.2681,213400.0
2014-05-13 12:00:00,72.06,72.59,72.05,72.45,295100.0,49.2545,49.6167,49.2476,49.521,295100.0
2014-05-13 12:30:00,72.46,72.51,72.29,72.35,209100.0,49.5279,49.5621,49.4117,49.4527,209100.0
2014-05-13 13:00:00,72.35,72.69,72.22,72.64,278000.0,49.4527,49.6851,49.3638,49.6509,278000.0
2014-05-13 13:30:00,72.66,72.67,72.43,72.53,203000.0,49.6646,49.6714,49.5074,49.5757,203000.0
2014-05-13 14:00:00,72.53,72.73,72.35,72.7,185400.0,49.5757,49.7124,49.4527,49.6919,185400.0
2014-05-13 14:30:00,72.7,72.84,72.57,72.68,186500.0,49.6919,49.7876,49.6031,49.6783,186500.0
2014-05-13 15:00:00,72.69,72.72,72.4,72.42,359200.0,49.6851,49.7056,49.4869,49.5005,359200.0
2014-05-13 15:30:00,72.42,72.45,72.32,72.43,592300.0,49.5005,49.521,49.4322,49.5074,592300.0
2014-05-14 09:30:00,72.45,72.59,72.03,72.49,239200.0,49.521,49.6167,49.234,49.5484,239200.0
2014-05-14 10:00:00,72.5,72.53,72.1,72.26,192200.0,49.5552,49.5757,49.2818,49.3912,192200.0
2014-05-14 10:30:00,72.27,72.34,72.01,72.05,124700.0,49.398,49.4459,49.2203,49.2476,124700.0
2014-05-14 11:00:00,72.06,72.19,71.9,72.0,139800.0,49.2545,49.3433,49.1451,49.2135,139800.0
2014-05-14 11:30:00,72.0,72.18,71.91,72.02,119800.0,49.2135,49.3365,49.1519,49.2271,119800.0
2014-05-14 12:00:00,72.04,72.15,71.98,72.02,88600.0,49.2408,49.316,49.1998,49.2271,88600.0
2014-05-14 12:30:00,72.03,72.17,72.0,72.06,86800.0,49.234,49.3297,49.2135,49.2545,86800.0
2014-05-14 13:00:00,72.08,72.18,71.89,71.94,104300.0,49.2681,49.3365,49.1383,49.1724,104300.0
2014-05-14 13:30:00,71.95,72.0,71.87,71.9,108500.0,49.1793,49.2135,49.1246,49.1451,108500.0
2014-05-14 14:00:00,71.9,71.99,71.84,71.84,97900.0,49.1451,49.2066,49.1041,49.1041,97900.0
2014-05-14 14:30:00,71.85,71.92,71.8,71.83,131900.0,49.1109,49.1588,49.0768,49.0973,131900.0
2014-05-14 15:00:00,71.83,71.84,71.69,71.8,269000.0,49.0973,49.1041,49.0016,49.0768,269000.0
2014-05-14 15:30:00,71.81,71.81,71.7,71.75,412300.0,49.0836,49.0836,49.0084,49.0426,412300.0
2014-05-15 09:30:00,71.68,71.71,70.89,70.89,330000.0,48.9947,49.0152,48.4548,48.4548,330000.0
2014-05-15 10:00:00,70.89,71.03,70.54,70.6,199800.0,48.4548,48.5504,48.2155,48.2565,199800.0
2014-05-15 10:30:00,70.59,70.89,70.51,70.81,235200.0,48.2497,48.4548,48.195,48.4001,235200.0
2014-05-15 11:00:00,70.8,70.83,70.59,70.78,343000.0,48.3932,48.4137,48.2497,48.3796,343000.0
2014-05-15 11:30:00,70.78,71.05,70.52,70.53,173700.0,48.3796,48.5641,48.2018,48.2087,173700.0
2014-05-15 12:00:00,70.52,70.81,70.3,70.39,147800.0,48.2018,48.4001,48.0515,48.113,147800.0
2014-05-15 12:30:00,70.38,70.56,70.31,70.53,177700.0,48.1062,48.2292,48.0583,48.2087,177700.0
2014-05-15 13:00:00,70.54,70.56,70.33,70.37,166300.0,48.2155,48.2292,48.072,48.0993,166300.0
2014-05-15 13:30:00,70.37,70.42,70.01,70.29,273500.0,48.0993,48.1335,47.8533,48.0446,273500.0
2014-05-15 14:00:00,70.29,70.6,70.14,70.51,321100.0,48.0446,48.2565,47.9421,48.195,321100.0
2014-05-15 14:30:00,70.52,70.85,70.47,70.83,275400.0,48.2018,48.4274,48.1677,48.4137,275400.0
2014-05-15 15:00:00,70.83,70.86,70.51,70.58,298200.0,48.4137,48.4342,48.195,48.2429,298200.0
2014-05-15 15:30:00,70.59,70.87,70.56,70.74,667500.0,48.2497,48.4411,48.2292,48.3522,667500.0
2014-05-16 09:30:00,70.78,70.94,70.22,70.93,433400.0,48.3796,48.4889,47.9968,48.4821,433400.0
2014-05-16 10:00:00,70.94,71.1,70.69,70.91,224400.0,48.4889,48.5983,48.318,48.4684,224400.0
2014-05-16 10:30:00,70.9,71.01,70.89,70.94,78000.0,48.4616,48.5368,48.4548,48.4889,78000.0
2014-05-16 11:00:00,70.95,70.97,70.7,70.71,58900.0,48.4958,48.5094,48.3249,48.3317,58900.0
2014-05-16 11:30:00,70.72,70.73,70.39,70.53,65900.0,48.3386,48.3454,48.113,48.2087,65900.0
2014-05-16 12:00:00,70.51,70.53,70.41,70.5,70200.0,48.195,48.2087,48.1267,48.1882,70200.0
2014-05-16 12:30:00,70.49,70.52,70.44,70.44,69900.0,48.1813,48.2018,48.1472,48.1472,69900.0
2014-05-16 13:00:00,70.43,70.49,70.29,70.32,71700.0,48.1403,48.1813,48.0446,48.0651,71700.0
2014-05-16 13:30:00,70.32,70.47,70.32,70.33,89200.0,48.0651,48.1677,48.0651,48.072,89200.0
2014-05-16 14:00:00,70.34,70.34,70.19,70.27,127700.0,48.0788,48.0788,47.9763,48.031,127700.0
2014-05-16 14:30:00,70.26,70.3,70.09,70.29,178900.0,48.0241,48.0515,47.9079,48.0446,178900.0
2014-05-16 15:00:00,70.28,70.46,70.22,70.41,192500.0,48.0378,48.1608,47.9968,48.1267,192500.0
2014-05-16 15:30:00,70.41,70.68,70.41,70.67,487400.0,48.1267,48.3112,48.1267,48.3044,487400.0
2014-05-19 09:30:00,70.68,71.35,70.46,71.29,164800.0,48.3112,48.7692,48.1608,48.7282,164800.0
2014-05-19 10:00:00,71.3,71.64,71.23,71.44,203600.0,48.735,48.9674,48.6871,48.8307,203600.0
2014-05-19 10:30:00,71.45,71.47,71.23,71.35,164700.0,48.8375,48.8512,48.6871,48.7692,164700.0
2014-05-19 11:00:00,71.34,71.55,71.25,71.37,122800.0,48.7623,48.9059,48.7008,48.7828,122800.0
2014-05-19 11:30:00,71.37,71.37,71.14,71.24,121500.0,48.7828,48.7828,48.6256,48.694,121500.0
2014-05-19 12:00:00,71.25,71.46,71.17,71.43,154400.0,48.7008,48.8444,48.6461,48.8239,154400.0
2014-05-19 12:30:00,71.42,71.44,71.29,71.34,181000.0,48.817,48.8307,48.7282,48.7623,181000.0
2014-05-19 13:00:00,71.35,71.41,71.28,71.32,148800.0,48.7692,48.8102,48.7213,48.7487,148800.0
2014-05-19 13:30:00,71.31,71.33,71.19,71.3,127100.0,48.7418,48.7555,48.6598,48.735,127100.0
2014-05-19 14:00:00,71.3,71.37,71.2,71.25,108800.0,48.735,48.7828,48.6666,48.7008,108800.0
2014-05-19 14:30:00,71.25,71.25,71.18,71.21,78800.0,48.7008,48.7008,48.653,48.6735,78800.0
2014-05-19 15:00:00,71.21,71.31,71.19,71.24,163600.0,48.6735,48.7418,48.6598,48.694,163600.0
2014-05-19 15:30:00,71.24,71.32,71.21,71.28,345400.0,48.694,48.7487,48.6735,48.7213,345400.0
2014-05-20 09:30:00,71.79,72.65,71.7,71.91,754100.0,49.0699,49.6577,49.0084,49.1519,754100.0
2014-05-20 10:00:00,71.91,72.21,71.81,72.16,521900.0,49.1519,49.357,49.0836,49.3228,521900.0
2014-05-20 10:30:00,72.16,72.64,72.16,72.64,451000.0,49.3228,49.6509,49.3228,49.6509,451000.0
2014-05-20 11:00:00,72.65,72.95,72.62,72.77,328500.0,49.6577,49.8628,49.6372,49.7398,328500.0
2014-05-20 11:30:00,72.77,72.94,72.76,72.86,216400.0,49.7398,49.856,49.7329,49.8013,216400.0
2014-05-20 12:00:00,72.86,72.87,72.34,72.35,228000.0,49.8013,49.8081,49.4459,49.4527,228000.0
2014-05-20 12:30:00,72.35,72.56,72.32,72.56,196800.0,49.4527,49.5962,49.4322,49.5962,196800.0
2014-05-20 13:00:00,72.57,72.59,72.37,72.47,200000.0,49.6031,49.6167,49.4664,49.5347,200000.0
2014-05-20 13:30:00,72.47,72.54,72.29,72.3,246600.0,49.5347,49.5826,49.4117,49.4185,246600.0
2014-05-20 14:00:00,72.29,72.39,72.19,72.2,252700.0,49.4117,49.48,49.3433,49.3502,252700.0
2014-05-20 14:30:00,72.21,72.22,71.98,71.98,253000.0,49.357,49.3638,49.1998,49.1998,253000.0
2014-05-20 15:00:00,71.97,72.18,71.96,72.15,393700.0,49.193,49.3365,49.1861,49.316,393700.0
2014-05-20 15:30:00,72.14,72.65,72.12,72.54,787300.0,49.3092,49.6577,49.2955,49.5826,787300.0
2014-05-21 09:30:00,72.82,73.18,72.64,73.02,413000.0,49.7739,50.02,49.6509,49.9106,413000.0
2014-05-21 10:00:00,73.02,73.17,72.99,73.07,189700.0,49.9106,50.0132,49.8901,49.9448,189700.0
2014-05-21 10:30:00,73.07,73.15,72.77,72.84,171600.0,49.9448,49.9995,49.7398,49.7876,171600.0
2014-05-21 11:00:00,72.82,72.87,72.7,72.72,138200.0,49.7739,49.8081,49.6919,49.7056,138200.0
2014-05-21 11:30:00,72.71,72.88,72.71,72.85,117000.0,49.6988,49.815,49.6988,49.7945,117000.0
2014-05-21 12:00:00,72.86,72.86,72.73,72.82,111700.0,49.8013,49.8013,49.7124,49.7739,111700.0
2014-05-21 12:30:00,72.81,73.02,72.81,73.0,88800.0,49.7671,49.9106,49.7671,49.897,88800.0
2014-05-21 13:00:00,72.99,73.1,72.92,72.96,86300.0,49.8901,49.9653,49.8423,49.8696,86300.0
2014-05-21 13:30:00,72.97,73.1,72.96,73.06,113100.0,49.8765,49.9653,49.8696,49.938,113100.0
2014-05-21 14:00:00,73.06,73.36,73.01,73.33,236600.0,49.938,50.143,49.9038,50.1225,236600.0
2014-05-21 14:30:00,73.33,73.49,73.3,73.48,221700.0,50.1225,50.2319,50.102,50.2251,221700.0
2014-05-21 15:00:00,73.47,73.64,73.42,73.64,373900.0,50.2182,50.3344,50.1841,50.3344,373900.0
2014-05-21 15:30:00,73.63,73.64,73.47,73.54,677000.0,50.3276,50.3344,50.2182,50.2661,677000.0
2014-05-22 09:30:00,73.62,73.69,72.88,72.89,188200.0,50.3208,50.3686,49.815,49.8218,188200.0
2014-05-22 10:00:00,72.92,73.49,72.88,73.43,127800.0,49.8423,50.2319,49.815,50.1909,127800.0
2014-05-22 10:30:00,73.42,73.43,73.06,73.3,144100.0,50.1841,50.1909,49.938,50.102,144100.0
2014-05-22 11:00:00,73.32,73.5,73.26,73.48,111400.0,50.1157,50.2387,50.0747,50.2251,111400.0
2014-05-22 11:30:00,73.49,73.62,73.34,73.36,158700.0,50.2319,50.3208,50.1294,50.143,158700.0
2014-05-22 12:00:00,73.35,73.47,73.33,73.41,61500.0,50.1362,50.2182,50.1225,50.1772,61500.0
2014-05-22 12:30:00,73.41,73.52,73.34,73.43,74300.0,50.1772,50.2524,50.1294,50.1909,74300.0
2014-05-22 13:00:00,73.43,73.51,73.42,73.46,93500.0,50.1909,50.2456,50.1841,50.2114,93500.0
2014-05-22 13:30:00,73.46,73.47,73.18,73.18,84800.0,50.2114,50.2182,50.02,50.02,84800.0
2014-05-22 14:00:00,73.19,73.26,73.11,73.16,125800.0,50.0268,50.0747,49.9722,50.0063,125800.0
2014-05-22 14:30:00,73.15,73.19,73.06,73.15,164300.0,49.9995,50.0268,49.938,49.9995,164300.0
2014-05-22 15:00:00,73.15,73.16,72.77,72.8,230200.0,49.9995,50.0063,49.7398,49.7603,230200.0
2014-05-22 15:30:00,72.79,72.83,72.7,72.72,466500.0,49.7534,49.7808,49.6919,49.7056,466500.0
2014-05-23 09:30:00,72.81,72.96,72.41,72.52,124700.0,49.7671,49.8696,49.4937,49.5689,124700.0
2014-05-23 10:00:00,72.57,72.97,72.5,72.83,170300.0,49.6031,49.8765,49.5552,49.7808,170300.0
2014-05-23 10:30:00,72.82,73.06,72.66,73.03,159200.0,49.7739,49.938,49.6646,49.9175,159200.0
2014-05-23 11:00:00,73.03,73.13,72.93,72.97,83600.0,49.9175,49.9858,49.8491,49.8765,83600.0
2014-05-23 11:30:00,72.95,72.98,72.83,72.91,81700.0,49.8628,49.8833,49.7808,49.8355,81700.0
2014-05-23 12:00:00,72.91,72.98,72.83,72.88,50000.0,49.8355,49.8833,49.7808,49.815,50000.0
2014-05-23 12:30:00,72.89,72.98,72.84,72.88,40600.0,49.8218,49.8833,49.7876,49.815,40600.0
2014-05-23 13:00:00,72.87,72.93,72.75,72.76,61900.0,49.8081,49.8491,49.7261,49.7329,61900.0
2014-05-23 13:30:00,72.75,72.83,72.67,72.68,76400.0,49.7261,49.7808,49.6714,49.6783,76400.0
2014-05-23 14:00:00,72.67,72.76,72.58,72.69,112000.0,49.6714,49.7329,49.6099,49.6851,112000.0
2014-05-23 14:30:00,72.7,72.76,72.57,72.74,91800.0,49.6919,49.7329,49.6031,49.7193,91800.0
2014-05-23 15:00:00,72.75,72.78,72.62,72.73,140000.0,49.7261,49.7466,49.6372,49.7124,140000.0
2014-05-23 15:30:00,72.72,72.75,72.6,72.65,450000.0,49.7056,49.7261,49.6236,49.6577,450000.0
2014-05-27 09:30:00,72.8,73.12,72.66,72.8,143300.0,49.7603,49.979,49.6646,49.7603,143300.0
2014-05-27 10:00:00,72.74,73.03,72.68,72.96,103700.0,49.7193,49.9175,49.6783,49.8696,103700.0
2014-05-27 10:30:00,72.93,72.95,72.62,72.62,150700.0,49.8491,49.8628,49.6372,49.6372,150700.0
2014-05-27 11:00:00,72.62,72.67,72.44,72.47,125200.0,49.6372,49.6714,49.5142,49.5347,125200.0
2014-05-27 11:30:00,72.47,72.63,72.39,72.57,109900.0,49.5347,49.6441,49.48,49.6031,109900.0
2014-05-27 12:00:00,72.59,72.59,72.44,72.49,67600.0,49.6167,49.6167,49.5142,49.5484,67600.0
2014-05-27 12:30:00,72.49,72.58,72.47,72.55,62500.0,49.5484,49.6099,49.5347,49.5894,62500.0
2014-05-27 13:00:00,72.55,72.63,72.45,72.52,62100.0,49.5894,49.6441,49.521,49.5689,62100.0
2014-05-27 13:30:00,72.52,72.73,72.5,72.72,224500.0,49.5689,49.7124,49.5552,49.7056,224500.0
2014-05-27 14:00:00,72.72,72.9,72.66,72.89,226800.0,49.7056,49.8286,49.6646,49.8218,226800.0
2014-05-27 14:30:00,72.88,73.06,72.81,73.05,208100.0,49.815,49.938,49.7671,49.9312,208100.0
2014-05-27 15:00:00,73.06,73.17,72.95,73.01,256500.0,49.938,50.0132,49.8628,49.9038,256500.0
2014-05-27 15:30:00,73.02,73.12,72.96,73.0,497400.0,49.9106,49.979,49.8696,49.897,497400.0
2014-05-28 09:30:00,73.16,73.25,72.78,72.98,231800.0,50.0063,50.0679,49.7466,49.8833,231800.0
2014-05-28 10:00:00,72.98,72.98,72.7,72.97,144400.0,49.8833,49.8833,49.6919,49.8765,144400.0
2014-05-28 10:30:00,72.98,73.09,72.8,73.01,164100.0,49.8833,49.9585,49.7603,49.9038,164100.0
2014-05-28 11:00:00,73.02,73.26,72.95,73.14,181800.0,49.9106,50.0747,49.8628,49.9927,181800.0
2014-05-28 11:30:00,73.14,73.2,73.08,73.16,131500.0,49.9927,50.0337,49.9517,50.0063,131500.0
2014-05-28 12:00:00,73.16,73.56,73.16,73.45,107500.0,50.0063,50.2797,50.0063,50.2046,107500.0
2014-05-28 12:30:00,73.45,73.5,73.37,73.39,112500.0,50.2046,50.2387,50.1499,50.1636,112500.0
2014-05-28 13:00:00,73.39,73.54,73.37,73.4,162200.0,50.1636,50.2661,50.1499,50.1704,162200.0
2014-05-28 13:30:00,73.4,73.54,73.37,73.49,144800.0,50.1704,50.2661,50.1499,50.2319,144800.0
2014-05-28 14:00:00,73.49,73.53,73.37,73.38,152700.0,50.2319,50.2592,50.1499,50.1567,152700.0
2014-05-28 14:30:00,73.39,73.4,73.21,73.3,139700.0,50.1636,50.1704,50.0405,50.102,139700.0
2014-05-28 15:00:00,73.3,73.5,73.28,73.4,236200.0,50.102,50.2387,50.0884,50.1704,236200.0
2014-05-28 15:30:00,73.41,73.5,73.34,73.43,438500.0,50.1772,50.2387,50.1294,50.1909,438500.0
2014-05-29 09:30:00,73.65,73.68,73.13,73.54,113000.0,50.3413,50.3618,49.9858,50.2661,113000.0
2014-05-29 10:00:00,73.53,73.71,73.25,73.63,202400.0,50.2592,50.3823,50.0679,50.3276,202400.0
2014-05-29 10:30:00,73.63,73.72,73.46,73.64,149900.0,50.3276,50.3891,50.2114,50.3344,149900.0
2014-05-29 11:00:00,73.64,73.89,73.62,73.82,125400.0,50.3344,50.5053,50.3208,50.4575,125400.0
2014-05-29 11:30:00,73.8,73.85,73.61,73.74,95600.0,50.4438,50.478,50.3139,50.4028,95600.0
2014-05-29 12:00:00,73.73,73.84,73.6,73.61,108700.0,50.3959,50.4711,50.3071,50.3139,108700.0
2014-05-29 12:30:00,73.59,73.75,73.57,73.67,107500.0,50.3003,50.4096,50.2866,50.3549,107500.0
2014-05-29 13:00:00,73.69,73.75,73.59,73.71,86100.0,50.3686,50.4096,50.3003,50.3823,86100.0
2014-05-29 13:30:00,73.71,73.75,73.64,73.73,69900.0,50.3823,50.4096,50.3344,50.3959,69900.0
2014-05-29 14:00:00,73.73,73.75,73.64,73.73,90400.0,50.3959,50.4096,50.3344,50.3959,90400.0
2014-05-29 14:30:00,73.73,73.88,73.68,73.8,158000.0,50.3959,50.4985,50.3618,50.4438,158000.0
2014-05-29 15:00:00,73.81,73.98,73.79,73.96,229100.0,50.4506,50.5668,50.437,50.5532,229100.0
2014-05-29 15:30:00,73.96,73.96,73.78,73.89,354700.0,50.5532,50.5532,50.4301,50.5053,354700.0
2014-05-30 09:30:00,73.84,73.84,73.18,73.58,190700.0,50.4711,50.4711,50.02,50.2934,190700.0
2014-05-30 10:00:00,73.61,73.93,73.47,73.93,135600.0,50.3139,50.5327,50.2182,50.5327,135600.0
2014-05-30 10:30:00,73.93,73.97,73.81,73.92,100800.0,50.5327,50.56,50.4506,50.5258,100800.0
2014-05-30 11:00:00,73.93,73.99,73.8,73.88,101500.0,50.5327,50.5737,50.4438,50.4985,101500.0
2014-05-30 11:30:00,73.89,73.98,73.85,73.94,99300.0,50.5053,50.5668,50.478,50.5395,99300.0
2014-05-30 12:00:00,73.93,73.93,73.78,73.79,70600.0,50.5327,50.5327,50.4301,50.437,70600.0
2014-05-30 12:30:00,73.79,73.82,73.64,73.64,121700.0,50.437,50.4575,50.3344,50.3344,121700.0
2014-05-30 13:00:00,73.64,73.89,73.64,73.83,109900.0,50.3344,50.5053,50.3344,50.4643,109900.0
2014-05-30 13:30:00,73.83,73.85,73.65,73.76,100900.0,50.4643,50.478,50.3413,50.4165,100900.0
2014-05-30 14:00:00,73.75,73.92,73.72,73.91,108600.0,50.4096,50.5258,50.3891,50.519,108600.0
2014-05-30 14:30:00,73.91,73.94,73.82,73.83,119700.0,50.519,50.5395,50.4575,50.4643,119700.0
2014-05-30 15:00:00,73.83,73.88,73.76,73.88,122000.0,50.4643,50.4985,50.4165,50.4985,122000.0
2014-05-30 15:30:00,73.88,73.97,73.76,73.89,257100.0,50.4985,50.56,50.4165,50.5053,257100.0
2014-06-02 09:30:00,73.85,74.0,73.56,73.93,216900.0,50.478,50.5805,50.2797,50.5327,216900.0
2014-06-02 10:00:00,73.9,74.18,73.57,74.14,222900.0,50.5121,50.7035,50.2866,50.6762,222900.0
2014-06-02 10:30:00,74.17,74.23,73.85,73.93,119300.0,50.6967,50.7377,50.478,50.5327,119300.0
2014-06-02 11:00:00,73.94,74.2,73.93,74.16,84100.0,50.5395,50.7172,50.5327,50.6899,84100.0
2014-06-02 11:30:00,74.16,74.33,74.09,74.17,115900.0,50.6899,50.8061,50.642,50.6967,115900.0
2014-06-02 12:00:00,74.17,74.25,73.94,73.94,86200.0,50.6967,50.7514,50.5395,50.5395,86200.0
2014-06-02 12:30:00,73.93,73.96,73.74,73.76,74700.0,50.5327,50.5532,50.4028,50.4165,74700.0
2014-06-02 13:00:00,73.77,73.93,73.76,73.81,62200.0,50.4233,50.5327,50.4165,50.4506,62200.0
2014-06-02 13:30:00,73.8,73.92,73.76,73.81,63100.0,50.4438,50.5258,50.4165,50.4506,63100.0
2014-06-02 14:00:00,73.81,73.99,73.8,73.98,85200.0,50.4506,50.5737,50.4438,50.5668,85200.0
2014-06-02 14:30:00,73.98,74.09,73.98,73.98,165500.0,50.5668,50.642,50.5668,50.5668,165500.0
2014-06-02 15:00:00,73.98,73.98,73.72,73.77,125000.0,50.5668,50.5668,50.3891,50.4233,125000.0
2014-06-02 15:30:00,73.77,73.84,73.63,73.7,383400.0,50.4233,50.4711,50.3276,50.3754,383400.0
2014-06-03 09:30:00,74.28,74.79,74.16,74.54,417300.0,50.7719,51.1205,50.6899,50.9496,417300.0
2014-06-03 10:00:00,74.55,74.61,74.14,74.47,273400.0,50.9564,50.9974,50.6762,50.9018,273400.0
2014-06-03 10:30:00,74.48,74.95,74.45,74.65,367300.0,50.9086,51.2298,50.8881,51.0248,367300.0
2014-06-03 11:00:00,74.65,74.75,74.57,74.71,117000.0,51.0248,51.0931,50.9701,51.0658,117000.0
2014-06-03 11:30:00,74.7,74.73,74.5,74.56,114600.0,51.059,51.0795,50.9223,50.9633,114600.0
2014-06-03 12:00:00,74.55,74.75,74.53,74.61,140600.0,50.9564,51.0931,50.9428,50.9974,140600.0
2014-06-03 12:30:00,74.62,74.9,74.57,74.9,113300.0,51.0043,51.1957,50.9701,51.1957,113300.0
2014-06-03 13:00:00,74.89,74.98,74.85,74.92,154700.0,51.1888,51.2503,51.1615,51.2093,154700.0
2014-06-03 13:30:00,74.91,74.98,74.75,74.97,93300.0,51.2025,51.2503,51.0931,51.2435,93300.0
2014-06-03 14:00:00,74.96,74.99,74.86,74.99,142700.0,51.2367,51.2572,51.1683,51.2572,142700.0
2014-06-03 14:30:00,74.98,75.0,74.76,74.79,178400.0,51.2503,51.264,51.1,51.1205,178400.0
2014-06-03 15:00:00,74.8,74.85,74.69,74.83,140500.0,51.1273,51.1615,51.0521,51.1478,140500.0
2014-06-03 15:30:00,74.83,74.85,74.66,74.7,418600.0,51.1478,51.1615,51.0316,51.059,418600.0
2014-06-04 09:30:00,74.9,74.96,74.53,74.6,180200.0,51.1957,51.2367,50.9428,50.9906,180200.0
2014-06-04 10:00:00,74.62,74.97,74.59,74.84,164900.0,51.0043,51.2435,50.9838,51.1547,164900.0
2014-06-04 10:30:00,74.83,74.97,74.81,74.94,145100.0,51.1478,51.2435,51.1342,51.223,145100.0
2014-06-04 11:00:00,74.94,74.94,74.74,74.84,129200.0,51.223,51.223,51.0863,51.1547,129200.0
2014-06-04 11:30:00,74.85,74.85,74.71,74.76,102000.0,51.1615,51.1615,51.0658,51.1,102000.0
2014-06-04 12:00:00,74.78,74.86,74.74,74.86,76400.0,51.1136,51.1683,51.0863,51.1683,76400.0
2014-06-04 12:30:00,74.86,74.96,74.83,74.9,60100.0,51.1683,51.2367,51.1478,51.1957,60100.0
2014-06-04 13:00:00,74.9,74.97,74.78,74.81,71600.0,51.1957,51.2435,51.1136,51.1342,71600.0
2014-06-04 13:30:00,74.81,75.04,74.77,74.98,265000.0,51.1342,51.2914,51.1068,51.2503,265000.0
2014-06-04 14:00:00,74.98,75.01,74.75,74.77,123700.0,51.2503,51.2709,51.0931,51.1068,123700.0
2014-06-04 14:30:00,74.78,74.79,74.55,74.59,92900.0,51.1136,51.1205,50.9564,50.9838,92900.0
2014-06-04 15:00:00,74.59,74.88,74.59,74.87,134900.0,50.9838,51.182,50.9838,51.1752,134900.0
2014-06-04 15:30:00,74.88,75.0,74.84,74.86,252700.0,51.182,51.264,51.1547,51.1683,252700.0
2014-06-05 09:30:00,74.81,75.0,74.6,74.72,241400.0,51.1342,51.264,50.9906,51.0726,241400.0
2014-06-05 10:00:00,74.7,74.8,74.5,74.75,185900.0,51.059,51.1273,50.9223,51.0931,185900.0
2014-06-05 10:30:00,74.75,74.75,74.5,74.62,141800.0,51.0931,51.0931,50.9223,51.0043,141800.0
2014-06-05 11:00:00,74.61,74.79,74.51,74.68,123200.0,50.9974,51.1205,50.9291,51.0453,123200.0
2014-06-05 11:30:00,74.69,74.91,74.61,74.84,73100.0,51.0521,51.2025,50.9974,51.1547,73100.0
2014-06-05 12:00:00,74.84,75.09,74.83,75.09,94600.0,51.1547,51.3255,51.1478,51.3255,94600.0
2014-06-05 12:30:00,75.1,75.1,74.94,74.94,95100.0,51.3324,51.3324,51.223,51.223,95100.0
2014-06-05 13:00:00,74.94,75.04,74.94,75.03,61200.0,51.223,51.2914,51.223,51.2845,61200.0
2014-06-05 13:30:00,75.02,75.06,74.94,75.06,64800.0,51.2777,51.305,51.223,51.305,64800.0
2014-06-05 14:00:00,75.06,75.08,74.8,74.82,116100.0,51.305,51.3187,51.1273,51.141,116100.0
2014-06-05 14:30:00,74.83,74.84,74.72,74.72,80600.0,51.1478,51.1547,51.0726,51.0726,80600.0
2014-06-05 15:00:00,74.72,74.79,74.66,74.7,110100.0,51.0726,51.1205,51.0316,51.059,110100.0
2014-06-05 15:30:00,74.7,74.79,74.63,74.78,248300.0,51.059,51.1205,51.0111,51.1136,248300.0
2014-06-06 09:30:00,74.92,75.0,74.72,74.82,209200.0,51.2093,51.264,51.0726,51.141,209200.0
2014-06-06 10:00:00,74.84,74.86,74.53,74.77,230100.0,51.1547,51.1683,50.9428,51.1068,230100.0
2014-06-06 10:30:00,74.78,74.84,74.68,74.74,148000.0,51.1136,51.1547,51.0453,51.0863,148000.0
2014-06-06 11:00:00,74.74,74.8,74.61,74.65,98800.0,51.0863,51.1273,50.9974,51.0248,98800.0
2014-06-06 11:30:00,74.66,74.78,74.66,74.77,63400.0,51.0316,51.1136,51.0316,51.1068,63400.0
2014-06-06 12:00:00,74.76,74.8,74.72,74.76,48300.0,51.1,51.1273,51.0726,51.1,48300.0
2014-06-06 12:30:00,74.76,74.8,74.73,74.75,75100.0,51.1,51.1273,51.0795,51.0931,75100.0
2014-06-06 13:00:00,74.75,74.8,74.7,74.78,59000.0,51.0931,51.1273,51.059,51.1136,59000.0
2014-06-06 13:30:00,74.78,74.84,74.77,74.81,118600.0,51.1136,51.1547,51.1068,51.1342,118600.0
2014-06-06 14:00:00,74.81,74.86,74.8,74.83,98800.0,51.1342,51.1683,51.1273,51.1478,98800.0
2014-06-06 14:30:00,74.83,74.84,74.7,74.72,154500.0,51.1478,51.1547,51.059,51.0726,154500.0
2014-06-06 15:00:00,74.73,74.74,74.64,74.72,114500.0,51.0795,51.0863,51.018,51.0726,114500.0
2014-06-06 15:30:00,74.72,74.73,74.56,74.67,299300.0,51.0726,51.0795,50.9633,51.0385,299300.0
2014-06-09 09:30:00,74.8,75.05,74.52,74.75,186500.0,51.1273,51.2982,50.9359,51.0931,186500.0
2014-06-09 10:00:00,74.8,74.89,74.64,74.72,290600.0,51.1273,51.1888,51.018,51.0726,290600.0
2014-06-09 10:30:00,74.71,74.81,74.62,74.72,134000.0,51.0658,51.1342,51.0043,51.0726,134000.0
2014-06-09 11:00:00,74.72,74.8,74.7,74.79,129600.0,51.0726,51.1273,51.059,51.1205,129600.0
2014-06-09 11:30:00,74.79,75.0,74.79,74.92,86700.0,51.1205,51.264,51.1205,51.2093,86700.0
2014-06-09 12:00:00,74.93,74.98,74.82,74.82,98600.0,51.2162,51.2503,51.141,51.141,98600.0
2014-06-09 12:30:00,74.83,74.88,74.75,74.78,80900.0,51.1478,51.182,51.0931,51.1136,80900.0
2014-06-09 13:00:00,74.79,74.81,74.66,74.67,65000.0,51.1205,51.1342,51.0316,51.0385,65000.0
2014-06-09 13:30:00,74.68,74.71,74.42,74.42,93500.0,51.0453,51.0658,50.8676,50.8676,93500.0
2014-06-09 14:00:00,74.4,74.44,74.17,74.32,125500.0,50.8539,50.8812,50.6967,50.7992,125500.0
2014-06-09 14:30:00,74.32,74.5,74.24,74.47,128400.0,50.7992,50.9223,50.7445,50.9018,128400.0
2014-06-09 15:00:00,74.47,74.52,74.42,74.45,106600.0,50.9018,50.9359,50.8676,50.8881,106600.0
2014-06-09 15:30:00,74.45,74.55,74.39,74.44,235900.0,50.8881,50.9564,50.8471,50.8812,235900.0
2014-06-10 09:30:00,74.82,75.86,74.8,75.67,560100.0,51.141,51.8518,51.1273,51.722,560100.0
2014-06-10 10:00:00,75.68,75.75,75.44,75.69,216800.0,51.7288,51.7767,51.5648,51.7356,216800.0
2014-06-10 10:30:00,75.71,75.9,75.63,75.89,200500.0,51.7493,51.8792,51.6946,51.8724,200500.0
2014-06-10 11:00:00,75.88,75.95,75.71,75.8,136700.0,51.8655,51.9134,51.7493,51.8108,136700.0
2014-06-10 11:30:00,75.79,75.84,75.52,75.56,135500.0,51.804,51.8382,51.6194,51.6468,135500.0
2014-06-10 12:00:00,75.56,75.56,75.3,75.4,182300.0,51.6468,51.6468,51.4691,51.5374,182300.0
2014-06-10 12:30:00,75.41,75.54,75.41,75.47,129900.0,51.5443,51.6331,51.5443,51.5853,129900.0
2014-06-10 13:00:00,75.47,75.52,75.11,75.11,119000.0,51.5853,51.6194,51.3392,51.3392,119000.0
2014-06-10 13:30:00,75.14,75.2,75.0,75.18,135200.0,51.3597,51.4007,51.264,51.3871,135200.0
2014-06-10 14:00:00,75.19,75.19,74.99,75.12,176600.0,51.3939,51.3939,51.2572,51.346,176600.0
2014-06-10 14:30:00,75.12,75.3,75.06,75.08,199000.0,51.346,51.4691,51.305,51.3187,199000.0
2014-06-10 15:00:00,75.09,75.11,74.92,74.93,191600.0,51.3255,51.3392,51.2093,51.2162,191600.0
2014-06-10 15:30:00,74.93,75.0,74.76,74.95,347600.0,51.2162,51.264,51.1,51.2298,347600.0
2014-06-11 09:30:00,74.63,75.0,74.37,74.99,415700.0,51.1713,51.425,50.993,51.4182,415700.0
2014-06-11 10:00:00,74.99,75.78,74.97,75.5,359400.0,51.4182,51.9598,51.4044,51.7678,359400.0
2014-06-11 10:30:00,75.48,76.57,75.35,76.52,589900.0,51.7541,52.5015,51.665,52.4672,589900.0
2014-06-11 11:00:00,76.51,76.93,76.49,76.65,514200.0,52.4604,52.7484,52.4467,52.5564,514200.0
2014-06-11 11:30:00,76.66,76.78,76.55,76.74,247900.0,52.5632,52.6455,52.4878,52.6181,247900.0
2014-06-11 12:00:00,76.74,76.99,76.6,76.91,238300.0,52.6181,52.7895,52.5221,52.7346,238300.0
2014-06-11 12:30:00,76.91,77.19,76.86,76.88,263400.0,52.7346,52.9266,52.7004,52.7141,263400.0
2014-06-11 13:00:00,76.89,77.05,76.63,76.87,271000.0,52.7209,52.8306,52.5427,52.7072,271000.0
2014-06-11 13:30:00,76.88,76.93,76.74,76.75,307900.0,52.7141,52.7484,52.6181,52.6249,307900.0
2014-06-11 14:00:00,76.76,76.76,76.18,76.26,366200.0,52.6318,52.6318,52.2341,52.289,366200.0
2014-06-11 14:30:00,76.25,76.47,76.19,76.46,322300.0,52.2821,52.4329,52.241,52.4261,322300.0
2014-06-11 15:00:00,76.46,76.67,76.34,76.62,354100.0,52.4261,52.5701,52.3438,52.5358,354100.0
2014-06-11 15:30:00,76.61,76.74,76.32,76.42,785100.0,52.5289,52.6181,52.3301,52.3987,785100.0
2014-06-12 09:30:00,76.87,77.84,76.8,77.68,520000.0,52.7072,53.3723,52.6592,53.2626,520000.0
2014-06-12 10:00:00,77.7,78.0,77.59,77.77,412800.0,53.2763,53.482,53.2009,53.3243,412800.0
2014-06-12 10:30:00,77.79,77.97,77.43,77.7,299500.0,53.338,53.4614,53.0912,53.2763,299500.0
2014-06-12 11:00:00,77.72,77.94,77.59,77.75,309200.0,53.29,53.4409,53.2009,53.3106,309200.0
2014-06-12 11:30:00,77.72,77.73,77.25,77.26,236100.0,53.29,53.2969,52.9678,52.9746,236100.0
2014-06-12 12:00:00,77.25,77.6,77.18,77.55,153800.0,52.9678,53.2077,52.9198,53.1735,153800.0
2014-06-12 12:30:00,77.55,77.56,77.15,77.25,147900.0,53.1735,53.1803,52.8992,52.9678,147900.0
2014-06-12 13:00:00,77.22,77.35,76.9,76.95,148200.0,52.9472,53.0363,52.7278,52.7621,148200.0
2014-06-12 13:30:00,76.94,77.11,76.89,76.94,114300.0,52.7552,52.8718,52.7209,52.7552,114300.0
2014-06-12 14:00:00,76.95,77.27,76.91,77.26,126200.0,52.7621,52.9815,52.7346,52.9746,126200.0
2014-06-12 14:30:00,77.26,77.3,76.89,76.93,154400.0,52.9746,53.002,52.7209,52.7484,154400.0
2014-06-12 15:00:00,76.91,77.08,76.79,76.98,183000.0,52.7346,52.8512,52.6524,52.7826,183000.0
2014-06-12 15:30:00,76.98,77.11,76.88,77.0,432000.0,52.7826,52.8718,52.7141,52.7963,432000.0
2014-06-13 09:30:00,77.22,77.34,76.75,76.9,128800.0,52.9472,53.0295,52.6249,52.7278,128800.0
2014-06-13 10:00:00,76.88,77.25,76.81,77.2,295100.0,52.7141,52.9678,52.6661,52.9335,295100.0
2014-06-13 10:30:00,77.18,77.7,77.09,77.7,209800.0,52.9198,53.2763,52.8581,53.2763,209800.0
2014-06-13 11:00:00,77.7,77.78,77.48,77.56,102800.0,53.2763,53.3312,53.1255,53.1803,102800.0
2014-06-13 11:30:00,77.57,77.76,77.55,77.61,179300.0,53.1872,53.3175,53.1735,53.2146,179300.0
2014-06-13 12:00:00,77.62,77.71,77.52,77.7,133300.0,53.2215,53.2832,53.1529,53.2763,133300.0
2014-06-13 12:30:00,77.7,77.74,77.56,77.62,132700.0,53.2763,53.3037,53.1803,53.2215,132700.0
2014-06-13 13:00:00,77.6,77.71,77.6,77.65,122600.0,53.2077,53.2832,53.2077,53.242,122600.0
2014-06-13 13:30:00,77.66,77.78,77.61,77.63,158800.0,53.2489,53.3312,53.2146,53.2283,158800.0
2014-06-13 14:00:00,77.62,77.79,77.61,77.72,151400.0,53.2215,53.338,53.2146,53.29,151400.0
2014-06-13 14:30:00,77.73,77.87,77.61,77.82,166900.0,53.2969,53.3929,53.2146,53.3586,166900.0
2014-06-13 15:00:00,77.82,78.01,77.81,77.83,361600.0,53.3586,53.4889,53.3517,53.3655,361600.0
2014-06-13 15:30:00,77.83,78.1,77.78,78.01,757000.0,53.3655,53.5506,53.3312,53.4889,757000.0
2014-06-16 09:30:00,78.18,78.32,77.85,78.07,446800.0,53.6054,53.7014,53.3792,53.53,446800.0
2014-06-16 10:00:00,78.04,78.26,77.98,78.11,238500.0,53.5094,53.6603,53.4683,53.5574,238500.0
2014-06-16 10:30:00,78.1,78.11,77.78,77.93,277400.0,53.5506,53.5574,53.3312,53.434,277400.0
2014-06-16 11:00:00,77.93,77.94,77.68,77.77,202300.0,53.434,53.4409,53.2626,53.3243,202300.0
2014-06-16 11:30:00,77.77,77.92,77.66,77.87,190300.0,53.3243,53.4272,53.2489,53.3929,190300.0
2014-06-16 12:00:00,77.86,77.95,77.82,77.9,268200.0,53.386,53.4477,53.3586,53.4134,268200.0
2014-06-16 12:30:00,77.9,78.04,77.85,77.95,176400.0,53.4134,53.5094,53.3792,53.4477,176400.0
2014-06-16 13:00:00,77.95,78.16,77.92,77.95,207600.0,53.4477,53.5917,53.4272,53.4477,207600.0
2014-06-16 13:30:00,77.95,78.09,77.78,77.86,163600.0,53.4477,53.5437,53.3312,53.386,163600.0
2014-06-16 14:00:00,77.86,77.95,77.8,77.94,167300.0,53.386,53.4477,53.3449,53.4409,167300.0
2014-06-16 14:30:00,77.94,78.0,77.91,77.97,195300.0,53.4409,53.482,53.4203,53.4614,195300.0
2014-06-16 15:00:00,77.97,78.14,77.92,78.14,280900.0,53.4614,53.578,53.4272,53.578,280900.0
2014-06-16 15:30:00,78.14,78.25,78.06,78.23,604100.0,53.578,53.6534,53.5232,53.6397,604100.0
2014-06-17 09:30:00,77.77,78.11,77.48,78.09,356200.0,53.3243,53.5574,53.1255,53.5437,356200.0
2014-06-17 10:00:00,78.09,78.32,78.0,78.14,171200.0,53.5437,53.7014,53.482,53.578,171200.0
2014-06-17 10:30:00,78.14,78.15,77.96,77.97,114700.0,53.578,53.5849,53.4546,53.4614,114700.0
2014-06-17 11:00:00,77.97,78.07,77.76,78.06,137500.0,53.4614,53.53,53.3175,53.5232,137500.0
2014-06-17 11:30:00,78.05,78.05,77.91,77.92,86700.0,53.5163,53.5163,53.4203,53.4272,86700.0
2014-06-17 12:00:00,77.93,78.07,77.93,78.05,69700.0,53.434,53.53,53.434,53.5163,69700.0
2014-06-17 12:30:00,78.03,78.16,78.03,78.1,50900.0,53.5026,53.5917,53.5026,53.5506,50900.0
2014-06-17 13:00:00,78.09,78.16,77.92,77.96,194300.0,53.5437,53.5917,53.4272,53.4546,194300.0
2014-06-17 13:30:00,77.95,78.11,77.92,78.05,78100.0,53.4477,53.5574,53.4272,53.5163,78100.0
2014-06-17 14:00:00,78.05,78.07,77.98,77.98,62300.0,53.5163,53.53,53.4683,53.4683,62300.0
2014-06-17 14:30:00,77.98,78.01,77.75,77.94,121100.0,53.4683,53.4889,53.3106,53.4409,121100.0
2014-06-17 15:00:00,77.94,78.02,77.87,77.93,105100.0,53.4409,53.4957,53.3929,53.434,105100.0
2014-06-17 15:30:00,77.94,78.16,77.91,78.11,207900.0,53.4409,53.5917,53.4203,53.5574,207900.0
2014-06-18 09:30:00,77.86,78.58,77.71,78.52,288900.0,53.386,53.8797,53.2832,53.8386,288900.0
2014-06-18 10:00:00,78.54,78.78,78.37,78.48,237500.0,53.8523,54.0168,53.7357,53.8111,237500.0
2014-06-18 10:30:00,78.47,78.47,78.14,78.14,122100.0,53.8043,53.8043,53.578,53.578,122100.0
2014-06-18 11:00:00,78.14,78.16,77.94,78.02,88900.0,53.578,53.5917,53.4409,53.4957,88900.0
2014-06-18 11:30:00,78.04,78.08,77.85,77.85,94000.0,53.5094,53.5369,53.3792,53.3792,94000.0
2014-06-18 12:00:00,77.84,77.9,77.78,77.78,46700.0,53.3723,53.4134,53.3312,53.3312,46700.0
2014-06-18 12:30:00,77.78,77.79,77.55,77.59,121400.0,53.3312,53.338,53.1735,53.2009,121400.0
2014-06-18 13:00:00,77.6,77.61,77.54,77.54,76400.0,53.2077,53.2146,53.1666,53.1666,76400.0
2014-06-18 13:30:00,77.54,77.56,77.37,77.48,96800.0,53.1666,53.1803,53.05,53.1255,96800.0
2014-06-18 14:00:00,77.48,77.85,77.38,77.85,144000.0,53.1255,53.3792,53.0569,53.3792,144000.0
2014-06-18 14:30:00,77.84,77.94,77.69,77.85,129600.0,53.3723,53.4409,53.2695,53.3792,129600.0
2014-06-18 15:00:00,77.85,78.1,77.8,78.09,179100.0,53.3792,53.5506,53.3449,53.5437,179100.0
2014-06-18 15:30:00,78.09,78.25,78.04,78.13,457300.0,53.5437,53.6534,53.5094,53.5712,457300.0
2014-06-19 09:30:00,78.15,78.31,77.6,78.05,382200.0,53.5849,53.6946,53.2077,53.5163,382200.0
2014-06-19 10:00:00,78.02,78.18,77.79,77.82,202600.0,53.4957,53.6054,53.338,53.3586,202600.0
2014-06-19 10:30:00,77.81,78.11,77.74,77.84,99100.0,53.3517,53.5574,53.3037,53.3723,99100.0
2014-06-19 11:00:00,77.83,78.09,77.81,78.05,107700.0,53.3655,53.5437,53.3517,53.5163,107700.0
2014-06-19 11:30:00,78.05,78.13,77.94,78.13,80100.0,53.5163,53.5712,53.4409,53.5712,80100.0
2014-06-19 12:00:00,78.14,78.39,78.11,78.15,75500.0,53.578,53.7494,53.5574,53.5849,75500.0
2014-06-19 12:30:00,78.17,78.35,78.16,78.29,55000.0,53.5986,53.722,53.5917,53.6809,55000.0
2014-06-19 13:00:00,78.28,78.37,78.14,78.17,81900.0,53.674,53.7357,53.578,53.5986,81900.0
2014-06-19 13:30:00,78.17,78.5,78.15,78.36,99200.0,53.5986,53.8248,53.5849,53.7289,99200.0
2014-06-19 14:00:00,78.35,78.38,78.23,78.33,64000.0,53.722,53.7426,53.6397,53.7083,64000.0
2014-06-19 14:30:00,78.31,78.35,78.19,78.3,69800.0,53.6946,53.722,53.6123,53.6877,69800.0
2014-06-19 15:00:00,78.32,78.44,78.26,78.42,96200.0,53.7014,53.7837,53.6603,53.77,96200.0
2014-06-19 15:30:00,78.42,78.5,78.36,78.47,280500.0,53.77,53.8248,53.7289,53.8043,280500.0
2014-06-20 09:30:00,78.81,79.1,78.71,78.89,477500.0,54.0374,54.2362,53.9688,54.0923,477500.0
2014-06-20 10:00:00,78.89,79.24,78.79,79.04,251600.0,54.0923,54.3322,54.0237,54.1951,251600.0
2014-06-20 10:30:00,79.05,79.18,78.85,79.1,117800.0,54.202,54.2911,54.0648,54.2362,117800.0
2014-06-20 11:00:00,79.1,79.25,79.1,79.16,65400.0,54.2362,54.3391,54.2362,54.2774,65400.0
2014-06-20 11:30:00,79.15,79.16,78.83,78.97,94700.0,54.2705,54.2774,54.0511,54.1471,94700.0
2014-06-20 12:00:00,78.96,79.1,78.92,79.03,69300.0,54.1403,54.2362,54.1128,54.1883,69300.0
2014-06-20 12:30:00,79.03,79.19,79.01,79.09,46100.0,54.1883,54.298,54.1745,54.2294,46100.0
2014-06-20 13:00:00,79.09,79.18,79.06,79.12,41300.0,54.2294,54.2911,54.2088,54.25,41300.0
2014-06-20 13:30:00,79.12,79.14,79.03,79.04,85000.0,54.25,54.2637,54.1883,54.1951,85000.0
2014-06-20 14:00:00,79.03,79.13,78.98,78.98,142800.0,54.1883,54.2568,54.154,54.154,142800.0
2014-06-20 14:30:00,78.97,78.99,78.8,78.83,92700.0,54.1471,54.1608,54.0305,54.0511,92700.0
2014-06-20 15:00:00,78.83,78.88,78.78,78.82,155700.0,54.0511,54.0854,54.0168,54.0443,155700.0
2014-06-20 15:30:00,78.82,78.94,78.79,78.94,493400.0,54.0443,54.1265,54.0237,54.1265,493400.0
2014-06-23 09:30:00,79.24,79.24,78.85,79.02,179600.0,54.3322,54.3322,54.0648,54.1814,179600.0
2014-06-23 10:00:00,79.06,79.24,78.98,79.04,145800.0,54.2088,54.3322,54.154,54.1951,145800.0
2014-06-23 10:30:00,79.04,79.24,79.01,79.03,226000.0,54.1951,54.3322,54.1745,54.1883,226000.0
2014-06-23 11:00:00,79.03,79.12,78.93,78.93,91100.0,54.1883,54.25,54.1197,54.1197,91100.0
2014-06-23 11:30:00,78.91,78.98,78.79,78.92,99900.0,54.106,54.154,54.0237,54.1128,99900.0
2014-06-23 12:00:00,78.91,79.04,78.91,79.0,54900.0,54.106,54.1951,54.106,54.1677,54900.0
2014-06-23 12:30:00,79.01,79.12,78.97,79.12,91100.0,54.1745,54.25,54.1471,54.25,91100.0
2014-06-23 13:00:00,79.12,79.14,78.89,78.93,68000.0,54.25,54.2637,54.0923,54.1197,68000.0
2014-06-23 13:30:00,78.94,78.96,78.75,78.76,62200.0,54.1265,54.1403,53.9963,54.0031,62200.0
2014-06-23 14:00:00,78.77,78.83,78.61,78.7,126700.0,54.01,54.0511,53.9003,53.962,126700.0
2014-06-23 14:30:00,78.7,78.88,78.69,78.88,75000.0,53.962,54.0854,53.9551,54.0854,75000.0
2014-06-23 15:00:00,78.88,78.96,78.82,78.91,139600.0,54.0854,54.1403,54.0443,54.106,139600.0
2014-06-23 15:30:00,78.91,79.01,78.86,78.88,489400.0,54.106,54.1745,54.0717,54.0854,489400.0
2014-06-24 09:30:00,78.92,79.49,78.67,78.99,328800.0,54.1128,54.5037,53.9414,54.1608,328800.0
2014-06-24 10:00:00,78.99,79.28,78.94,78.97,157900.0,54.1608,54.3597,54.1265,54.1471,157900.0
2014-06-24 10:30:00,78.97,79.15,78.94,79.08,236100.0,54.1471,54.2705,54.1265,54.2225,236100.0
2014-06-24 11:00:00,79.08,79.13,78.97,79.02,160500.0,54.2225,54.2568,54.1471,54.1814,160500.0
2014-06-24 11:30:00,79.01,79.1,78.99,79.1,129000.0,54.1745,54.2362,54.1608,54.2362,129000.0
2014-06-24 12:00:00,79.1,79.12,79.0,79.01,117700.0,54.2362,54.25,54.1677,54.1745,117700.0
2014-06-24 12:30:00,79.0,79.02,78.82,79.0,319100.0,54.1677,54.1814,54.0443,54.1677,319100.0
2014-06-24 13:00:00,79.0,79.01,78.59,78.76,274900.0,54.1677,54.1745,53.8866,54.0031,274900.0
2014-06-24 13:30:00,78.76,78.77,78.25,78.26,154700.0,54.0031,54.01,53.6534,53.6603,154700.0
2014-06-24 14:00:00,78.26,78.54,78.18,78.18,173000.0,53.6603,53.8523,53.6054,53.6054,173000.0
2014-06-24 14:30:00,78.17,78.25,78.01,78.05,167400.0,53.5986,53.6534,53.4889,53.5163,167400.0
2014-06-24 15:00:00,78.05,78.05,77.4,77.49,439200.0,53.5163,53.5163,53.0706,53.1323,439200.0
2014-06-24 15:30:00,77.49,77.73,77.35,77.57,573600.0,53.1323,53.2969,53.0363,53.1872,573600.0
2014-06-25 09:30:00,77.55,78.76,77.55,78.53,267100.0,53.1735,54.0031,53.1735,53.8454,267100.0
2014-06-25 10:00:00,78.54,78.61,78.14,78.41,204900.0,53.8523,53.9003,53.578,53.7631,204900.0
2014-06-25 10:30:00,78.4,79.0,78.31,78.91,172200.0,53.7563,54.1677,53.6946,54.106,172200.0
2014-06-25 11:00:00,78.91,79.13,78.65,78.97,159100.0,54.106,54.2568,53.9277,54.1471,159100.0
2014-06-25 11:30:00,78.97,79.05,78.73,79.03,168700.0,54.1471,54.202,53.9826,54.1883,168700.0
2014-06-25 12:00:00,79.02,79.31,79.02,79.27,207100.0,54.1814,54.3802,54.1814,54.3528,207100.0
2014-06-25 12:30:00,79.27,79.3,79.09,79.14,108000.0,54.3528,54.3734,54.2294,54.2637,108000.0
2014-06-25 13:00:00,79.15,79.43,79.08,79.31,149600.0,54.2705,54.4625,54.2225,54.3802,149600.0
2014-06-25 13:30:00,79.32,79.49,79.25,79.4,123000.0,54.3871,54.5037,54.3391,54.4419,123000.0
2014-06-25 14:00:00,79.41,79.42,79.27,79.35,92300.0,54.4488,54.4557,54.3528,54.4077,92300.0
2014-06-25 14:30:00,79.36,79.5,79.32,79.42,146700.0,54.4145,54.5105,54.3871,54.4557,146700.0
2014-06-25 15:00:00,79.43,79.44,79.21,79.3,123500.0,54.4625,54.4694,54.3117,54.3734,123500.0
2014-06-25 15:30:00,79.31,79.48,79.31,79.46,273800.0,54.3802,54.4968,54.3802,54.4831,273800.0
2014-06-26 09:30:00,79.23,79.46,78.16,78.76,336500.0,54.3254,54.4831,53.5917,54.0031,336500.0
2014-06-26 10:00:00,78.73,78.98,78.69,78.82,179800.0,53.9826,54.154,53.9551,54.0443,179800.0
2014-06-26 10:30:00,78.81,78.81,78.31,78.43,120600.0,54.0374,54.0374,53.6946,53.7769,120600.0
2014-06-26 11:00:00,78.43,78.65,78.38,78.46,122600.0,53.7769,53.9277,53.7426,53.7974,122600.0
2014-06-26 11:30:00,78.46,78.57,78.28,78.52,94600.0,53.7974,53.8728,53.674,53.8386,94600.0
2014-06-26 12:00:00,78.52,78.62,78.31,78.33,97400.0,53.8386,53.9071,53.6946,53.7083,97400.0
2014-06-26 12:30:00,78.33,78.48,78.27,78.32,50800.0,53.7083,53.8111,53.6671,53.7014,50800.0
2014-06-26 13:00:00,78.3,78.63,78.3,78.52,65100.0,53.6877,53.914,53.6877,53.8386,65100.0
2014-06-26 13:30:00,78.53,78.6,78.45,78.46,64300.0,53.8454,53.8934,53.7906,53.7974,64300.0
2014-06-26 14:00:00,78.46,78.56,78.43,78.56,54500.0,53.7974,53.866,53.7769,53.866,54500.0
2014-06-26 14:30:00,78.55,78.63,78.48,78.62,75000.0,53.8591,53.914,53.8111,53.9071,75000.0
2014-06-26 15:00:00,78.62,78.77,78.59,78.6,121200.0,53.9071,54.01,53.8866,53.8934,121200.0
2014-06-26 15:30:00,78.59,78.72,78.57,78.62,299700.0,53.8866,53.9757,53.8728,53.9071,299700.0
2014-06-27 09:30:00,78.46,78.97,78.31,78.75,171800.0,53.7974,54.1471,53.6946,53.9963,171800.0
2014-06-27 10:00:00,78.75,78.92,78.56,78.92,145500.0,53.9963,54.1128,53.866,54.1128,145500.0
2014-06-27 10:30:00,78.94,78.97,78.77,78.8,43900.0,54.1265,54.1471,54.01,54.0305,43900.0
2014-06-27 11:00:00,78.78,78.91,78.73,78.8,61000.0,54.0168,54.106,53.9826,54.0305,61000.0
2014-06-27 11:30:00,78.81,79.03,78.76,78.99,80600.0,54.0374,54.1883,54.0031,54.1608,80600.0
2014-06-27 12:00:00,78.99,79.22,78.96,79.12,88800.0,54.1608,54.3185,54.1403,54.25,88800.0
2014-06-27 12:30:00,79.15,79.2,78.98,79.08,65500.0,54.2705,54.3048,54.154,54.2225,65500.0
2014-06-27 13:00:00,79.08,79.17,78.88,78.98,113300.0,54.2225,54.2842,54.0854,54.154,113300.0
2014-06-27 13:30:00,78.99,79.24,78.98,79.13,111300.0,54.1608,54.3322,54.154,54.2568,111300.0
2014-06-27 14:00:00,79.11,79.24,79.06,79.22,72900.0,54.2431,54.3322,54.2088,54.3185,72900.0
2014-06-27 14:30:00,79.2,79.23,79.03,79.03,53600.0,54.3048,54.3254,54.1883,54.1883,53600.0
2014-06-27 15:00:00,79.03,79.31,79.03,79.28,102300.0,54.1883,54.3802,54.1883,54.3597,102300.0
2014-06-27 15:30:00,79.29,79.58,79.25,79.5,355100.0,54.3665,54.5654,54.3391,54.5105,355100.0
2014-06-30 09:30:00,79.2,80.63,79.02,80.46,416000.0,54.3048,55.2853,54.1814,55.1688,416000.0
2014-06-30 10:00:00,80.44,80.45,79.7,79.82,243000.0,55.155,55.1619,54.6476,54.7299,243000.0
2014-06-30 10:30:00,79.81,79.87,79.5,79.57,131700.0,54.7231,54.7642,54.5105,54.5585,131700.0
2014-06-30 11:00:00,79.57,79.61,79.43,79.54,146900.0,54.5585,54.5859,54.4625,54.5379,146900.0
2014-06-30 11:30:00,79.54,79.6,79.46,79.5,111900.0,54.5379,54.5791,54.4831,54.5105,111900.0
2014-06-30 12:00:00,79.49,79.65,79.46,79.54,61200.0,54.5037,54.6134,54.4831,54.5379,61200.0
2014-06-30 12:30:00,79.56,79.59,79.47,79.51,67000.0,54.5517,54.5722,54.4899,54.5174,67000.0
2014-06-30 13:00:00,79.5,79.56,79.44,79.5,66300.0,54.5105,54.5517,54.4694,54.5105,66300.0
2014-06-30 13:30:00,79.51,79.53,79.46,79.49,68600.0,54.5174,54.5311,54.4831,54.5037,68600.0
2014-06-30 14:00:00,79.5,79.55,79.47,79.52,78900.0,54.5105,54.5448,54.4899,54.5242,78900.0
2014-06-30 14:30:00,79.52,79.53,79.44,79.47,60600.0,54.5242,54.5311,54.4694,54.4899,60600.0
2014-06-30 15:00:00,79.47,79.49,79.25,79.25,214400.0,54.4899,54.5037,54.3391,54.3391,214400.0
2014-06-30 15:30:00,79.26,79.53,79.25,79.4,381300.0,54.346,54.5311,54.3391,54.4419,381300.0
2014-07-01 09:30:00,79.85,80.01,79.51,79.79,237700.0,54.7505,54.8602,54.5174,54.7094,237700.0
2014-07-01 10:00:00,79.73,79.81,79.47,79.64,145300.0,54.6682,54.7231,54.4899,54.6065,145300.0
2014-07-01 10:30:00,79.64,79.73,79.44,79.48,177100.0,54.6065,54.6682,54.4694,54.4968,177100.0
2014-07-01 11:00:00,79.49,79.5,79.27,79.3,58000.0,54.5037,54.5105,54.3528,54.3734,58000.0
2014-07-01 11:30:00,79.32,79.34,79.13,79.17,70300.0,54.3871,54.4008,54.2568,54.2842,70300.0
2014-07-01 12:00:00,79.17,79.29,79.11,79.2,75700.0,54.2842,54.3665,54.2431,54.3048,75700.0
2014-07-01 12:30:00,79.2,79.39,79.2,79.3,110300.0,54.3048,54.4351,54.3048,54.3734,110300.0
2014-07-01 13:00:00,79.29,79.56,79.23,79.51,110700.0,54.3665,54.5517,54.3254,54.5174,110700.0
2014-07-01 13:30:00,79.51,79.56,79.4,79.44,77300.0,54.5174,54.5517,54.4419,54.4694,77300.0
2014-07-01 14:00:00,79.45,79.47,79.34,79.35,77900.0,54.4762,54.4899,54.4008,54.4077,77900.0
2014-07-01 14:30:00,79.36,79.38,79.21,79.29,100300.0,54.4145,54.4282,54.3117,54.3665,100300.0
2014-07-01 15:00:00,79.29,79.3,79.1,79.19,173800.0,54.3665,54.3734,54.2362,54.298,173800.0
2014-07-01 15:30:00,79.19,79.23,79.04,79.08,378600.0,54.298,54.3254,54.1951,54.2225,378600.0
2014-07-02 09:30:00,79.07,79.65,78.73,79.27,658300.0,54.2157,54.6134,53.9826,54.3528,658300.0
2014-07-02 10:00:00,79.29,79.4,78.79,79.4,426900.0,54.3665,54.4419,54.0237,54.4419,426900.0
2014-07-02 10:30:00,79.4,79.5,79.22,79.35,246400.0,54.4419,54.5105,54.3185,54.4077,246400.0
2014-07-02 11:00:00,79.35,79.47,79.3,79.33,108800.0,54.4077,54.4899,54.3734,54.394,108800.0
2014-07-02 11:30:00,79.32,79.41,79.1,79.17,89800.0,54.3871,54.4488,54.2362,54.2842,89800.0
2014-07-02 12:00:00,79.18,79.28,78.8,78.8,54500.0,54.2911,54.3597,54.0305,54.0305,54500.0
2014-07-02 12:30:00,78.8,78.82,78.37,78.45,168400.0,54.0305,54.0443,53.7357,53.7906,168400.0
2014-07-02 13:00:00,78.48,78.66,78.32,78.59,108800.0,53.8111,53.9346,53.7014,53.8866,108800.0
2014-07-02 13:30:00,78.61,78.61,78.29,78.48,137300.0,53.9003,53.9003,53.6809,53.8111,137300.0
2014-07-02 14:00:00,78.48,78.5,78.26,78.32,160300.0,53.8111,53.8248,53.6603,53.7014,160300.0
2014-07-02 14:30:00,78.33,78.48,78.29,78.35,184400.0,53.7083,53.8111,53.6809,53.722,184400.0
2014-07-02 15:00:00,78.35,78.51,78.29,78.41,243100.0,53.722,53.8317,53.6809,53.7631,243100.0
2014-07-02 15:30:00,78.42,78.67,78.42,78.58,331700.0,53.77,53.9414,53.77,53.8797,331700.0
2014-07-03 09:30:00,78.94,78.95,78.18,78.6,141300.0,54.1265,54.1334,53.6054,53.8934,141300.0
2014-07-03 10:00:00,78.6,78.6,78.32,78.46,170200.0,53.8934,53.8934,53.7014,53.7974,170200.0
2014-07-03 10:30:00,78.46,78.75,78.43,78.61,137800.0,53.7974,53.9963,53.7769,53.9003,137800.0
2014-07-03 11:00:00,78.61,79.06,78.6,78.86,170100.0,53.9003,54.2088,53.8934,54.0717,170100.0
2014-07-03 11:30:00,78.87,79.06,78.81,78.81,90800.0,54.0785,54.2088,54.0374,54.0374,90800.0
2014-07-03 12:00:00,78.81,78.97,78.8,78.92,77900.0,54.0374,54.1471,54.0305,54.1128,77900.0
2014-07-03 12:30:00,78.92,79.26,78.83,79.16,283500.0,54.1128,54.346,54.0511,54.2774,283500.0
2014-07-07 09:30:00,79.86,79.86,78.8,79.67,358500.0,54.7574,54.7574,54.0305,54.6271,358500.0
2014-07-07 10:00:00,79.69,79.69,79.16,79.3,194600.0,54.6408,54.6408,54.2774,54.3734,194600.0
2014-07-07 10:30:00,79.3,79.4,79.17,79.29,114300.0,54.3734,54.4419,54.2842,54.3665,114300.0
2014-07-07 11:00:00,79.28,79.28,78.94,79.0,116200.0,54.3597,54.3597,54.1265,54.1677,116200.0
2014-07-07 11:30:00,78.99,79.03,78.67,78.75,118500.0,54.1608,54.1883,53.9414,53.9963,118500.0
2014-07-07 12:00:00,78.75,78.89,78.7,78.71,78700.0,53.9963,54.0923,53.962,53.9688,78700.0
2014-07-07 12:30:00,78.71,78.74,78.51,78.54,83300.0,53.9688,53.9894,53.8317,53.8523,83300.0
2014-07-07 13:00:00,78.56,78.66,78.44,78.56,104900.0,53.866,53.9346,53.7837,53.866,104900.0
2014-07-07 13:30:00,78.55,78.55,78.37,78.4,216800.0,53.8591,53.8591,53.7357,53.7563,216800.0
2014-07-07 14:00:00,78.41,78.52,78.38,78.4,211300.0,53.7631,53.8386,53.7426,53.7563,211300.0
2014-07-07 14:30:00,78.39,78.43,78.28,78.32,156700.0,53.7494,53.7769,53.674,53.7014,156700.0
2014-07-07 15:00:00,78.32,78.36,78.1,78.33,401200.0,53.7014,53.7289,53.5506,53.7083,401200.0
2014-07-07 15:30:00,78.32,78.4,78.15,78.28,553200.0,53.7014,53.7563,53.5849,53.674,553200.0
2014-07-08 09:30:00,78.43,79.14,78.15,78.65,439300.0,53.7769,54.2637,53.5849,53.9277,439300.0
2014-07-08 10:00:00,78.62,78.75,78.25,78.43,374500.0,53.9071,53.9963,53.6534,53.7769,374500.0
2014-07-08 10:30:00,78.37,78.73,78.22,78.65,126700.0,53.7357,53.9826,53.6329,53.9277,126700.0
2014-07-08 11:00:00,78.66,78.66,78.34,78.36,90200.0,53.9346,53.9346,53.7151,53.7289,90200.0
2014-07-08 11:30:00,78.37,78.49,78.15,78.2,146500.0,53.7357,53.818,53.5849,53.6191,146500.0
2014-07-08 12:00:00,78.2,78.24,77.92,78.05,120600.0,53.6191,53.6466,53.4272,53.5163,120600.0
2014-07-08 12:30:00,78.06,78.23,77.98,78.18,252200.0,53.5232,53.6397,53.4683,53.6054,252200.0
2014-07-08 13:00:00,78.17,78.53,78.12,78.47,101300.0,53.5986,53.8454,53.5643,53.8043,101300.0
2014-07-08 13:30:00,78.46,78.63,78.45,78.46,147000.0,53.7974,53.914,53.7906,53.7974,147000.0
2014-07-08 14:00:00,78.45,78.57,78.33,78.48,245200.0,53.7906,53.8728,53.7083,53.8111,245200.0
2014-07-08 14:30:00,78.48,78.61,78.21,78.21,250800.0,53.8111,53.9003,53.626,53.626,250800.0
2014-07-08 15:00:00,78.21,78.21,78.05,78.14,246200.0,53.626,53.626,53.5163,53.578,246200.0
2014-07-08 15:30:00,78.13,78.23,78.06,78.13,508500.0,53.5712,53.6397,53.5232,53.5712,508500.0
2014-07-09 09:30:00,78.42,79.15,78.2,78.95,323700.0,53.77,54.2705,53.6191,54.1334,323700.0
2014-07-09 10:00:00,78.9,79.02,78.64,78.81,132200.0,54.0991,54.1814,53.9208,54.0374,132200.0
2014-07-09 10:30:00,78.81,79.0,78.68,78.78,189100.0,54.0374,54.1677,53.9483,54.0168,189100.0
2014-07-09 11:00:00,78.78,78.86,78.61,78.85,160000.0,54.0168,54.0717,53.9003,54.0648,160000.0
2014-07-09 11:30:00,78.84,78.91,78.75,78.78,79700.0,54.058,54.106,53.9963,54.0168,79700.0
2014-07-09 12:00:00,78.8,78.84,78.63,78.82,81500.0,54.0305,54.058,53.914,54.0443,81500.0
2014-07-09 12:30:00,78.83,78.98,78.65,78.97,117100.0,54.0511,54.154,53.9277,54.1471,117100.0
2014-07-09 13:00:00,78.97,79.0,78.85,78.95,50600.0,54.1471,54.1677,54.0648,54.1334,50600.0
2014-07-09 13:30:00,78.96,78.97,78.87,78.9,40500.0,54.1403,54.1471,54.0785,54.0991,40500.0
2014-07-09 14:00:00,78.9,79.05,78.74,79.0,83600.0,54.0991,54.202,53.9894,54.1677,83600.0
2014-07-09 14:30:00,79.01,79.13,78.95,79.07,129500.0,54.1745,54.2568,54.1334,54.2157,129500.0
2014-07-09 15:00:00,79.07,79.23,79.05,79.2,138500.0,54.2157,54.3254,54.202,54.3048,138500.0
2014-07-09 15:30:00,79.2,79.41,79.16,79.4,407400.0,54.3048,54.4488,54.2774,54.4419,407400.0
2014-07-10 09:30:00,78.16,78.64,77.33,77.73,421100.0,53.5917,53.9208,53.0226,53.2969,421100.0
2014-07-10 10:00:00,77.71,77.82,77.57,77.7,341400.0,53.2832,53.3586,53.1872,53.2763,341400.0
2014-07-10 10:30:00,77.72,77.83,77.54,77.82,188200.0,53.29,53.3655,53.1666,53.3586,188200.0
2014-07-10 11:00:00,77.83,78.11,77.82,78.03,231200.0,53.3655,53.5574,53.3586,53.5026,231200.0
2014-07-10 11:30:00,77.99,78.32,77.92,78.26,140300.0,53.4752,53.7014,53.4272,53.6603,140300.0
2014-07-10 12:00:00,78.26,78.3,78.07,78.2,114700.0,53.6603,53.6877,53.53,53.6191,114700.0
2014-07-10 12:30:00,78.21,78.25,78.14,78.21,75700.0,53.626,53.6534,53.578,53.626,75700.0
2014-07-10 13:00:00,78.21,78.48,78.12,78.48,97000.0,53.626,53.8111,53.5643,53.8111,97000.0
2014-07-10 13:30:00,78.48,78.68,78.42,78.59,120500.0,53.8111,53.9483,53.77,53.8866,120500.0
2014-07-10 14:00:00,78.59,78.74,78.56,78.67,90100.0,53.8866,53.9894,53.866,53.9414,90100.0
2014-07-10 14:30:00,78.66,78.71,78.26,78.26,116900.0,53.9346,53.9688,53.6603,53.6603,116900.0
2014-07-10 15:00:00,78.26,78.3,78.12,78.16,229400.0,53.6603,53.6877,53.5643,53.5917,229400.0
2014-07-10 15:30:00,78.15,78.29,78.06,78.09,349300.0,53.5849,53.6809,53.5232,53.5437,349300.0
2014-07-11 09:30:00,78.02,78.14,77.5,77.68,182400.0,53.4957,53.578,53.1392,53.2626,182400.0
2014-07-11 10:00:00,77.69,77.76,77.28,77.64,221200.0,53.2695,53.3175,52.9883,53.2352,221200.0
2014-07-11 10:30:00,77.67,77.69,77.16,77.37,205800.0,53.2557,53.2695,52.9061,53.05,205800.0
2014-07-11 11:00:00,77.38,77.59,77.35,77.51,326200.0,53.0569,53.2009,53.0363,53.146,326200.0
2014-07-11 11:30:00,77.52,77.56,77.36,77.38,235000.0,53.1529,53.1803,53.0432,53.0569,235000.0
2014-07-11 12:00:00,77.38,77.43,77.32,77.36,199300.0,53.0569,53.0912,53.0158,53.0432,199300.0
2014-07-11 12:30:00,77.37,77.46,77.36,77.38,100600.0,53.05,53.1118,53.0432,53.0569,100600.0
2014-07-11 13:00:00,77.4,77.48,77.37,77.43,69300.0,53.0706,53.1255,53.05,53.0912,69300.0
2014-07-11 13:30:00,77.45,77.48,77.38,77.42,92500.0,53.1049,53.1255,53.0569,53.0843,92500.0
2014-07-11 14:00:00,77.42,77.45,77.22,77.24,212400.0,53.0843,53.1049,52.9472,52.9609,212400.0
2014-07-11 14:30:00,77.24,77.33,77.21,77.23,143700.0,52.9609,53.0226,52.9403,52.9541,143700.0
2014-07-11 15:00:00,77.24,77.25,77.1,77.13,259600.0,52.9609,52.9678,52.8649,52.8855,259600.0
2014-07-11 15:30:00,77.15,77.3,77.11,77.13,326900.0,52.8992,53.002,52.8718,52.8855,326900.0
2014-07-14 09:30:00,77.35,78.06,77.17,77.56,148300.0,53.0363,53.5232,52.9129,53.1803,148300.0
2014-07-14 10:00:00,77.56,77.69,77.43,77.49,75800.0,53.1803,53.2695,53.0912,53.1323,75800.0
2014-07-14 10:30:00,77.5,77.68,77.42,77.42,78400.0,53.1392,53.2626,53.0843,53.0843,78400.0
2014-07-14 11:00:00,77.44,77.56,77.34,77.5,145100.0,53.098,53.1803,53.0295,53.1392,145100.0
2014-07-14 11:30:00,77.5,77.71,77.45,77.5,143500.0,53.1392,53.2832,53.1049,53.1392,143500.0
2014-07-14 12:00:00,77.52,77.66,77.48,77.53,83100.0,53.1529,53.2489,53.1255,53.1598,83100.0
2014-07-14 12:30:00,77.53,77.54,77.29,77.31,133900.0,53.1598,53.1666,52.9952,53.0089,133900.0
2014-07-14 13:00:00,77.32,77.37,77.27,77.31,97300.0,53.0158,53.05,52.9815,53.0089,97300.0
2014-07-14 13:30:00,77.32,77.53,77.32,77.47,104300.0,53.0158,53.1598,53.0158,53.1186,104300.0
2014-07-14 14:00:00,77.47,77.66,77.4,77.65,142200.0,53.1186,53.2489,53.0706,53.242,142200.0
2014-07-14 14:30:00,77.65,77.75,77.58,77.7,111200.0,53.242,53.3106,53.194,53.2763,111200.0
2014-07-14 15:00:00,77.71,77.8,77.7,77.73,159300.0,53.2832,53.3449,53.2763,53.2969,159300.0
2014-07-14 15:30:00,77.72,77.83,77.69,77.82,363100.0,53.29,53.3655,53.2695,53.3586,363100.0
2014-07-15 09:30:00,77.72,77.9,77.17,77.26,312900.0,53.29,53.4134,52.9129,52.9746,312900.0
2014-07-15 10:00:00,77.26,77.41,76.85,76.87,220800.0,52.9746,53.0775,52.6935,52.7072,220800.0
2014-07-15 10:30:00,76.89,76.92,76.09,76.16,298900.0,52.7209,52.7415,52.1724,52.2204,298900.0
2014-07-15 11:00:00,76.16,76.62,76.0,76.57,285000.0,52.2204,52.5358,52.1107,52.5015,285000.0
2014-07-15 11:30:00,76.56,76.67,76.22,76.27,334500.0,52.4947,52.5701,52.2615,52.2958,334500.0
2014-07-15 12:00:00,76.26,76.3,76.03,76.23,231600.0,52.289,52.3164,52.1313,52.2684,231600.0
2014-07-15 12:30:00,76.24,76.56,76.21,76.48,130600.0,52.2752,52.4947,52.2547,52.4398,130600.0
2014-07-15 13:00:00,76.5,76.8,76.44,76.73,140100.0,52.4535,52.6592,52.4124,52.6112,140100.0
2014-07-15 13:30:00,76.72,76.78,76.54,76.73,126700.0,52.6044,52.6455,52.4809,52.6112,126700.0
2014-07-15 14:00:00,76.72,76.77,76.63,76.72,101100.0,52.6044,52.6386,52.5427,52.6044,101100.0
2014-07-15 14:30:00,76.72,76.72,76.54,76.65,168300.0,52.6044,52.6044,52.4809,52.5564,168300.0
2014-07-15 15:00:00,76.66,76.72,76.55,76.71,167500.0,52.5632,52.6044,52.4878,52.5975,167500.0
2014-07-15 15:30:00,76.71,76.73,76.5,76.51,355800.0,52.5975,52.6112,52.4535,52.4604,355800.0
2014-07-16 09:30:00,77.0,77.69,76.78,77.49,246500.0,52.7963,53.2695,52.6455,53.1323,246500.0
2014-07-16 10:00:00,77.54,77.72,77.4,77.51,163500.0,53.1666,53.29,53.0706,53.146,163500.0
2014-07-16 10:30:00,77.51,77.69,77.33,77.38,132300.0,53.146,53.2695,53.0226,53.0569,132300.0
2014-07-16 11:00:00,77.39,77.42,77.23,77.32,115500.0,53.0638,53.0843,52.9541,53.0158,115500.0
2014-07-16 11:30:00,77.32,77.39,77.21,77.26,141400.0,53.0158,53.0638,52.9403,52.9746,141400.0
2014-07-16 12:00:00,77.26,77.55,77.25,77.41,75300.0,52.9746,53.1735,52.9678,53.0775,75300.0
2014-07-16 12:30:00,77.42,77.55,77.37,77.54,66700.0,53.0843,53.1735,53.05,53.1666,66700.0
2014-07-16 13:00:00,77.55,77.6,77.44,77.52,76900.0,53.1735,53.2077,53.098,53.1529,76900.0
2014-07-16 13:30:00,77.53,77.56,77.48,77.55,89000.0,53.1598,53.1803,53.1255,53.1735,89000.0
2014-07-16 14:00:00,77.56,77.86,77.55,77.84,103700.0,53.1803,53.386,53.1735,53.3723,103700.0
2014-07-16 14:30:00,77.85,77.86,77.72,77.78,144900.0,53.3792,53.386,53.29,53.3312,144900.0
2014-07-16 15:00:00,77.78,77.95,77.75,77.95,153700.0,53.3312,53.4477,53.3106,53.4477,153700.0
2014-07-16 15:30:00,77.96,77.96,77.76,77.9,416100.0,53.4546,53.4546,53.3175,53.4134,416100.0
2014-07-17 09:30:00,77.94,78.57,77.57,78.47,195200.0,53.4409,53.8728,53.1872,53.8043,195200.0
2014-07-17 10:00:00,78.47,78.63,78.23,78.5,235900.0,53.8043,53.914,53.6397,53.8248,235900.0
2014-07-17 10:30:00,78.49,78.51,77.19,77.2,267200.0,53.818,53.8317,52.9266,52.9335,267200.0
2014-07-17 11:00:00,77.22,77.22,76.7,76.78,295800.0,52.9472,52.9472,52.5906,52.6455,295800.0
2014-07-17 11:30:00,76.78,77.01,76.49,76.62,322000.0,52.6455,52.8032,52.4467,52.5358,322000.0
2014-07-17 12:00:00,76.62,76.65,76.31,76.49,278700.0,52.5358,52.5564,52.3232,52.4467,278700.0
2014-07-17 12:30:00,76.48,76.86,76.45,76.59,273700.0,52.4398,52.7004,52.4192,52.5152,273700.0
2014-07-17 13:00:00,76.6,77.0,76.55,76.65,195900.0,52.5221,52.7963,52.4878,52.5564,195900.0
2014-07-17 13:30:00,76.64,76.75,76.5,76.54,104800.0,52.5495,52.6249,52.4535,52.4809,104800.0
2014-07-17 14:00:00,76.54,76.54,76.37,76.41,119100.0,52.4809,52.4809,52.3644,52.3918,119100.0
2014-07-17 14:30:00,76.43,76.48,76.26,76.35,171100.0,52.4055,52.4398,52.289,52.3507,171100.0
2014-07-17 15:00:00,76.35,76.37,75.89,75.9,310100.0,52.3507,52.3644,52.0353,52.0421,310100.0
2014-07-17 15:30:00,75.89,75.95,75.6,75.74,640800.0,52.0353,52.0764,51.8364,51.9324,640800.0
2014-07-18 09:30:00,76.52,76.98,76.13,76.4,443300.0,52.4672,52.7826,52.1998,52.3849,443300.0
2014-07-18 10:00:00,76.44,76.77,76.42,76.6,142900.0,52.4124,52.6386,52.3987,52.5221,142900.0
2014-07-18 10:30:00,76.61,76.64,76.37,76.56,117600.0,52.5289,52.5495,52.3644,52.4947,117600.0
2014-07-18 11:00:00,76.56,76.72,76.46,76.69,131800.0,52.4947,52.6044,52.4261,52.5838,131800.0
2014-07-18 11:30:00,76.68,76.86,76.61,76.78,100600.0,52.5769,52.7004,52.5289,52.6455,100600.0
2014-07-18 12:00:00,76.78,76.98,76.77,76.98,86800.0,52.6455,52.7826,52.6386,52.7826,86800.0
2014-07-18 12:30:00,76.98,76.99,76.86,76.93,73100.0,52.7826,52.7895,52.7004,52.7484,73100.0
2014-07-18 13:00:00,76.93,76.95,76.74,76.74,54700.0,52.7484,52.7621,52.6181,52.6181,54700.0
2014-07-18 13:30:00,76.74,76.88,76.74,76.84,64800.0,52.6181,52.7141,52.6181,52.6866,64800.0
2014-07-18 14:00:00,76.84,77.21,76.79,77.18,144500.0,52.6866,52.9403,52.6524,52.9198,144500.0
2014-07-18 14:30:00,77.19,77.34,77.09,77.14,197100.0,52.9266,53.0295,52.8581,52.8923,197100.0
2014-07-18 15:00:00,77.15,77.34,77.06,77.12,209300.0,52.8992,53.0295,52.8375,52.8786,209300.0
2014-07-18 15:30:00,77.15,77.21,76.97,77.03,377400.0,52.8992,52.9403,52.7758,52.8169,377400.0
2014-07-21 09:30:00,76.91,77.0,76.32,76.94,148500.0,52.7346,52.7963,52.3301,52.7552,148500.0
2014-07-21 10:00:00,76.95,76.96,76.68,76.81,105200.0,52.7621,52.7689,52.5769,52.6661,105200.0
2014-07-21 10:30:00,76.8,76.8,76.56,76.72,91800.0,52.6592,52.6592,52.4947,52.6044,91800.0
2014-07-21 11:00:00,76.74,76.76,76.55,76.57,120000.0,52.6181,52.6318,52.4878,52.5015,120000.0
2014-07-21 11:30:00,76.59,76.72,76.47,76.71,131300.0,52.5152,52.6044,52.4329,52.5975,131300.0
2014-07-21 12:00:00,76.72,76.78,76.61,76.65,77600.0,52.6044,52.6455,52.5289,52.5564,77600.0
2014-07-21 12:30:00,76.63,76.74,76.58,76.67,93800.0,52.5427,52.6181,52.5084,52.5701,93800.0
2014-07-21 13:00:00,76.67,76.86,76.63,76.82,126400.0,52.5701,52.7004,52.5427,52.6729,126400.0
2014-07-21 13:30:00,76.81,76.97,76.78,76.89,78100.0,52.6661,52.7758,52.6455,52.7209,78100.0
2014-07-21 14:00:00,76.88,76.95,76.8,76.9,77800.0,52.7141,52.7621,52.6592,52.7278,77800.0
2014-07-21 14:30:00,76.9,77.1,76.83,77.05,145600.0,52.7278,52.8649,52.6798,52.8306,145600.0
2014-07-21 15:00:00,77.04,77.17,77.0,77.11,132000.0,52.8238,52.9129,52.7963,52.8718,132000.0
2014-07-21 15:30:00,77.12,77.21,77.07,77.11,314700.0,52.8786,52.9403,52.8443,52.8718,314700.0
2014-07-22 09:30:00,77.65,78.13,77.37,77.85,240900.0,53.242,53.5712,53.05,53.3792,240900.0
2014-07-22 10:00:00,77.9,78.0,77.61,77.62,142500.0,53.4134,53.482,53.2146,53.2215,142500.0
2014-07-22 10:30:00,77.61,77.68,77.33,77.58,249400.0,53.2146,53.2626,53.0226,53.194,249400.0
2014-07-22 11:00:00,77.61,77.86,77.46,77.71,163700.0,53.2146,53.386,53.1118,53.2832,163700.0
2014-07-22 11:30:00,77.72,77.78,77.66,77.72,77500.0,53.29,53.3312,53.2489,53.29,77500.0
2014-07-22 12:00:00,77.71,77.77,77.64,77.75,95700.0,53.2832,53.3243,53.2352,53.3106,95700.0
2014-07-22 12:30:00,77.76,78.06,77.74,78.04,133300.0,53.3175,53.5232,53.3037,53.5094,133300.0
2014-07-22 13:00:00,78.05,78.19,77.99,78.17,159500.0,53.5163,53.6123,53.4752,53.5986,159500.0
2014-07-22 13:30:00,78.17,78.27,78.03,78.25,193500.0,53.5986,53.6671,53.5026,53.6534,193500.0
2014-07-22 14:00:00,78.24,78.32,78.06,78.19,224100.0,53.6466,53.7014,53.5232,53.6123,224100.0
2014-07-22 14:30:00,78.19,78.25,78.14,78.2,236100.0,53.6123,53.6534,53.578,53.6191,236100.0
2014-07-22 15:00:00,78.2,78.32,78.1,78.32,184300.0,53.6191,53.7014,53.5506,53.7014,184300.0
2014-07-22 15:30:00,78.31,78.44,78.11,78.15,550300.0,53.6946,53.7837,53.5574,53.5849,550300.0
2014-07-23 09:30:00,78.01,78.23,77.69,77.69,212700.0,53.4889,53.6397,53.2695,53.2695,212700.0
2014-07-23 10:00:00,77.69,77.89,77.58,77.86,120800.0,53.2695,53.4066,53.194,53.386,120800.0
2014-07-23 10:30:00,77.89,78.36,77.88,78.22,153700.0,53.4066,53.7289,53.3997,53.6329,153700.0
2014-07-23 11:00:00,78.22,78.46,78.13,78.15,80900.0,53.6329,53.7974,53.5712,53.5849,80900.0
2014-07-23 11:30:00,78.14,78.23,78.06,78.17,59000.0,53.578,53.6397,53.5232,53.5986,59000.0
2014-07-23 12:00:00,78.18,78.22,78.07,78.11,28700.0,53.6054,53.6329,53.53,53.5574,28700.0
2014-07-23 12:30:00,78.11,78.14,77.87,77.9,81800.0,53.5574,53.578,53.3929,53.4134,81800.0
2014-07-23 13:00:00,77.93,78.05,77.92,78.04,34400.0,53.434,53.5163,53.4272,53.5094,34400.0
2014-07-23 13:30:00,78.03,78.04,77.9,77.96,57400.0,53.5026,53.5094,53.4134,53.4546,57400.0
2014-07-23 14:00:00,77.96,78.04,77.91,77.97,85000.0,53.4546,53.5094,53.4203,53.4614,85000.0
2014-07-23 14:30:00,77.97,78.09,77.95,78.08,96800.0,53.4614,53.5437,53.4477,53.5369,96800.0
2014-07-23 15:00:00,78.08,78.54,78.05,78.49,200300.0,53.5369,53.8523,53.5163,53.818,200300.0
2014-07-23 15:30:00,78.5,78.53,78.44,78.52,240600.0,53.8248,53.8454,53.7837,53.8386,240600.0
2014-07-24 09:30:00,78.49,78.95,78.31,78.76,208200.0,53.818,54.1334,53.6946,54.0031,208200.0
2014-07-24 10:00:00,78.75,78.88,78.5,78.68,121800.0,53.9963,54.0854,53.8248,53.9483,121800.0
2014-07-24 10:30:00,78.69,79.15,78.69,79.05,117500.0,53.9551,54.2705,53.9551,54.202,117500.0
2014-07-24 11:00:00,79.05,79.2,79.04,79.19,80700.0,54.202,54.3048,54.1951,54.298,80700.0
2014-07-24 11:30:00,79.16,79.23,79.11,79.16,100600.0,54.2774,54.3254,54.2431,54.2774,100600.0
2014-07-24 12:00:00,79.15,79.26,79.11,79.26,103600.0,54.2705,54.346,54.2431,54.346,103600.0
2014-07-24 12:30:00,79.23,79.31,79.16,79.28,55700.0,54.3254,54.3802,54.2774,54.3597,55700.0
2014-07-24 13:00:00,79.28,79.31,79.09,79.2,138600.0,54.3597,54.3802,54.2294,54.3048,138600.0
2014-07-24 13:30:00,79.2,79.27,79.02,79.21,86900.0,54.3048,54.3528,54.1814,54.3117,86900.0
2014-07-24 14:00:00,79.22,79.25,79.1,79.14,121300.0,54.3185,54.3391,54.2362,54.2637,121300.0
2014-07-24 14:30:00,79.13,79.13,78.94,78.94,126100.0,54.2568,54.2568,54.1265,54.1265,126100.0
2014-07-24 15:00:00,78.93,78.97,78.85,78.9,148600.0,54.1197,54.1471,54.0648,54.0991,148600.0
2014-07-24 15:30:00,78.91,79.06,78.91,79.02,193400.0,54.106,54.2088,54.106,54.1814,193400.0
2014-07-25 09:30:00,78.53,78.66,77.92,78.56,148000.0,53.8454,53.9346,53.4272,53.866,148000.0
2014-07-25 10:00:00,78.55,78.6,78.15,78.2,77800.0,53.8591,53.8934,53.5849,53.6191,77800.0
2014-07-25 10:30:00,78.2,78.5,78.18,78.34,66700.0,53.6191,53.8248,53.6054,53.7151,66700.0
2014-07-25 11:00:00,78.35,78.35,78.17,78.2,62100.0,53.722,53.722,53.5986,53.6191,62100.0
2014-07-25 11:30:00,78.2,78.38,78.19,78.33,35000.0,53.6191,53.7426,53.6123,53.7083,35000.0
2014-07-25 12:00:00,78.34,78.45,78.33,78.4,35000.0,53.7151,53.7906,53.7083,53.7563,35000.0
2014-07-25 12:30:00,78.39,78.45,78.31,78.45,35900.0,53.7494,53.7906,53.6946,53.7906,35900.0
2014-07-25 13:00:00,78.42,78.45,78.35,78.44,31200.0,53.77,53.7906,53.722,53.7837,31200.0
2014-07-25 13:30:00,78.41,78.42,78.24,78.32,34600.0,53.7631,53.77,53.6466,53.7014,34600.0
2014-07-25 14:00:00,78.31,78.51,78.28,78.51,57000.0,53.6946,53.8317,53.674,53.8317,57000.0
2014-07-25 14:30:00,78.5,78.58,78.46,78.56,61100.0,53.8248,53.8797,53.7974,53.866,61100.0
2014-07-25 15:00:00,78.54,78.56,78.41,78.42,75300.0,53.8523,53.866,53.7631,53.77,75300.0
2014-07-25 15:30:00,78.42,78.43,78.23,78.33,222300.0,53.77,53.7769,53.6397,53.7083,222300.0
2014-07-28 09:30:00,78.2,78.68,77.98,78.25,132000.0,53.6191,53.9483,53.4683,53.6534,132000.0
2014-07-28 10:00:00,78.22,78.24,77.57,77.59,110800.0,53.6329,53.6466,53.1872,53.2009,110800.0
2014-07-28 10:30:00,77.59,77.64,77.47,77.55,160800.0,53.2009,53.2352,53.1186,53.1735,160800.0
2014-07-28 11:00:00,77.53,77.92,77.42,77.92,91500.0,53.1598,53.4272,53.0843,53.4272,91500.0
2014-07-28 11:30:00,77.94,78.0,77.63,77.68,78800.0,53.4409,53.482,53.2283,53.2626,78800.0
2014-07-28 12:00:00,77.69,77.74,77.55,77.65,47300.0,53.2695,53.3037,53.1735,53.242,47300.0
2014-07-28 12:30:00,77.66,77.77,77.53,77.75,47100.0,53.2489,53.3243,53.1598,53.3106,47100.0
2014-07-28 13:00:00,77.75,77.86,77.67,77.81,40600.0,53.3106,53.386,53.2557,53.3517,40600.0
2014-07-28 13:30:00,77.8,78.05,77.8,77.95,39700.0,53.3449,53.5163,53.3449,53.4477,39700.0
2014-07-28 14:00:00,77.93,78.01,77.82,77.86,55000.0,53.434,53.4889,53.3586,53.386,55000.0
2014-07-28 14:30:00,77.86,77.96,77.78,77.89,82700.0,53.386,53.4546,53.3312,53.4066,82700.0
2014-07-28 15:00:00,77.88,78.0,77.78,78.0,103100.0,53.3997,53.482,53.3312,53.482,103100.0
2014-07-28 15:30:00,77.99,78.04,77.81,77.83,257300.0,53.4752,53.5094,53.3517,53.3655,257300.0
2014-07-29 09:30:00,77.76,78.06,77.54,77.97,170800.0,53.3175,53.5232,53.1666,53.4614,170800.0
2014-07-29 10:00:00,78.0,78.04,77.81,78.03,219000.0,53.482,53.5094,53.3517,53.5026,219000.0
2014-07-29 10:30:00,78.05,78.23,77.95,78.05,101200.0,53.5163,53.6397,53.4477,53.5163,101200.0
2014-07-29 11:00:00,78.07,78.17,77.74,77.77,239500.0,53.53,53.5986,53.3037,53.3243,239500.0
2014-07-29 11:30:00,77.76,77.76,77.45,77.69,118700.0,53.3175,53.3175,53.1049,53.2695,118700.0
2014-07-29 12:00:00,77.7,77.86,77.64,77.83,80700.0,53.2763,53.386,53.2352,53.3655,80700.0
2014-07-29 12:30:00,77.85,77.86,77.69,77.8,70100.0,53.3792,53.386,53.2695,53.3449,70100.0
2014-07-29 13:00:00,77.83,77.87,77.76,77.86,65200.0,53.3655,53.3929,53.3175,53.386,65200.0
2014-07-29 13:30:00,77.84,77.95,77.77,77.89,95500.0,53.3723,53.4477,53.3243,53.4066,95500.0
2014-07-29 14:00:00,77.89,78.0,77.72,77.82,88500.0,53.4066,53.482,53.29,53.3586,88500.0
2014-07-29 14:30:00,77.81,77.89,77.59,77.71,93100.0,53.3517,53.4066,53.2009,53.2832,93100.0
2014-07-29 15:00:00,77.7,77.7,77.42,77.49,148000.0,53.2763,53.2763,53.0843,53.1323,148000.0
2014-07-29 15:30:00,77.51,77.54,77.29,77.38,400200.0,53.146,53.1666,52.9952,53.0569,400200.0
2014-07-30 09:30:00,78.04,78.47,77.63,78.12,359500.0,53.5094,53.8043,53.2283,53.5643,359500.0
2014-07-30 10:00:00,78.13,78.17,77.74,77.87,167500.0,53.5712,53.5986,53.3037,53.3929,167500.0
2014-07-30 10:30:00,77.86,77.98,77.42,77.45,165800.0,53.386,53.4683,53.0843,53.1049,165800.0
2014-07-30 11:00:00,77.45,77.56,77.26,77.55,150300.0,53.1049,53.1803,52.9746,53.1735,150300.0
2014-07-30 11:30:00,77.55,77.57,77.35,77.35,180500.0,53.1735,53.1872,53.0363,53.0363,180500.0
2014-07-30 12:00:00,77.36,77.5,77.25,77.48,87900.0,53.0432,53.1392,52.9678,53.1255,87900.0
2014-07-30 12:30:00,77.5,77.62,77.44,77.54,73000.0,53.1392,53.2215,53.098,53.1666,73000.0
2014-07-30 13:00:00,77.54,77.54,77.19,77.26,95200.0,53.1666,53.1666,52.9266,52.9746,95200.0
2014-07-30 13:30:00,77.25,77.39,77.17,77.37,61700.0,52.9678,53.0638,52.9129,53.05,61700.0
2014-07-30 14:00:00,77.38,77.85,77.28,77.7,158500.0,53.0569,53.3792,52.9883,53.2763,158500.0
2014-07-30 14:30:00,77.72,77.76,77.23,77.34,115800.0,53.29,53.3175,52.9541,53.0295,115800.0
2014-07-30 15:00:00,77.34,77.49,77.16,77.39,134300.0,53.0295,53.1323,52.9061,53.0638,134300.0
2014-07-30 15:30:00,77.38,77.52,77.24,77.3,327700.0,53.0569,53.1529,52.9609,53.002,327700.0
2014-07-31 09:30:00,77.0,77.04,76.02,76.27,223500.0,52.7963,52.8238,52.1244,52.2958,223500.0
2014-07-31 10:00:00,76.27,76.42,76.04,76.04,179800.0,52.2958,52.3987,52.1381,52.1381,179800.0
2014-07-31 10:30:00,76.07,76.16,75.43,75.47,209000.0,52.1587,52.2204,51.7199,51.7473,209000.0
2014-07-31 11:00:00,75.48,75.85,75.47,75.8,137000.0,51.7541,52.0078,51.7473,51.9735,137000.0
2014-07-31 11:30:00,75.82,76.08,75.68,75.72,102200.0,51.9873,52.1655,51.8913,51.9187,102200.0
2014-07-31 12:00:00,75.73,75.89,75.65,75.84,75100.0,51.9256,52.0353,51.8707,52.001,75100.0
2014-07-31 12:30:00,75.85,76.27,75.84,76.14,92400.0,52.0078,52.2958,52.001,52.2067,92400.0
2014-07-31 13:00:00,76.13,76.2,75.84,75.99,88200.0,52.1998,52.2478,52.001,52.1038,88200.0
2014-07-31 13:30:00,75.98,76.32,75.97,76.26,66400.0,52.097,52.3301,52.0901,52.289,66400.0
2014-07-31 14:00:00,76.25,76.53,76.25,76.48,175700.0,52.2821,52.4741,52.2821,52.4398,175700.0
2014-07-31 14:30:00,76.5,76.51,75.84,75.95,191900.0,52.4535,52.4604,52.001,52.0764,191900.0
2014-07-31 15:00:00,75.91,76.08,75.59,75.65,244300.0,52.049,52.1655,51.8296,51.8707,244300.0
2014-07-31 15:30:00,75.65,75.81,75.47,75.49,463100.0,51.8707,51.9804,51.7473,51.761,463100.0
2014-08-01 09:30:00,75.11,75.64,74.55,75.64,298000.0,51.5004,51.8638,51.1165,51.8638,298000.0
2014-08-01 10:00:00,75.64,75.82,75.07,75.08,167500.0,51.8638,51.9873,51.473,51.4799,167500.0
2014-08-01 10:30:00,75.08,75.09,74.78,74.81,211900.0,51.4799,51.4867,51.2742,51.2947,211900.0
2014-08-01 11:00:00,74.81,74.97,74.45,74.87,174300.0,51.2947,51.4044,51.0479,51.3359,174300.0
2014-08-01 11:30:00,74.89,74.92,74.23,74.33,164200.0,51.3496,51.3702,50.8971,50.9656,164200.0
2014-08-01 12:00:00,74.33,74.73,74.27,74.49,161200.0,50.9656,51.2399,50.9245,51.0753,161200.0
2014-08-01 12:30:00,74.49,74.63,74.41,74.52,189700.0,51.0753,51.1713,51.0205,51.0959,189700.0
2014-08-01 13:00:00,74.52,74.96,74.37,74.95,206800.0,51.0959,51.3976,50.993,51.3907,206800.0
2014-08-01 13:30:00,74.95,75.37,74.86,75.32,113200.0,51.3907,51.6787,51.329,51.6444,113200.0
2014-08-01 14:00:00,75.32,75.48,75.22,75.26,135600.0,51.6444,51.7541,51.5759,51.6033,135600.0
2014-08-01 14:30:00,75.27,75.67,75.23,75.34,150500.0,51.6101,51.8844,51.5827,51.6581,150500.0
2014-08-01 15:00:00,75.33,75.44,75.17,75.24,182000.0,51.6513,51.7267,51.5416,51.5896,182000.0
2014-08-01 15:30:00,75.25,75.4,75.06,75.1,318200.0,51.5964,51.6993,51.4662,51.4936,318200.0
2014-08-04 09:30:00,75.31,75.54,74.84,75.42,279800.0,51.6376,51.7953,51.3153,51.713,279800.0
2014-08-04 10:00:00,75.36,75.73,75.28,75.61,180600.0,51.6719,51.9256,51.617,51.8433,180600.0
2014-08-04 10:30:00,75.59,75.68,75.0,75.05,178400.0,51.8296,51.8913,51.425,51.4593,178400.0
2014-08-04 11:00:00,75.02,75.49,74.94,75.32,181700.0,51.4387,51.761,51.3839,51.6444,181700.0
2014-08-04 11:30:00,75.3,75.54,75.25,75.44,147800.0,51.6307,51.7953,51.5964,51.7267,147800.0
2014-08-04 12:00:00,75.41,75.62,75.24,75.57,116000.0,51.7061,51.8501,51.5896,51.8158,116000.0
2014-08-04 12:30:00,75.57,75.92,75.53,75.83,98200.0,51.8158,52.0558,51.7884,51.9941,98200.0
2014-08-04 13:00:00,75.83,75.98,75.7,75.86,95900.0,51.9941,52.097,51.905,52.0147,95900.0
2014-08-04 13:30:00,75.86,76.61,75.86,76.43,155200.0,52.0147,52.5289,52.0147,52.4055,155200.0
2014-08-04 14:00:00,76.46,76.76,76.45,76.6,139200.0,52.4261,52.6318,52.4192,52.5221,139200.0
2014-08-04 14:30:00,76.59,76.95,76.59,76.81,197500.0,52.5152,52.7621,52.5152,52.6661,197500.0
2014-08-04 15:00:00,76.79,76.9,76.71,76.85,237900.0,52.6524,52.7278,52.5975,52.6935,237900.0
2014-08-04 15:30:00,76.86,77.01,76.71,76.77,548000.0,52.7004,52.8032,52.5975,52.6386,548000.0
2014-08-05 09:30:00,76.23,76.69,75.9,76.25,335200.0,52.2684,52.5838,52.0421,52.2821,335200.0
2014-08-05 10:00:00,76.25,76.29,75.8,75.84,197600.0,52.2821,52.3095,51.9735,52.001,197600.0
2014-08-05 10:30:00,75.82,76.02,75.59,75.65,150900.0,51.9873,52.1244,51.8296,51.8707,150900.0
2014-08-05 11:00:00,75.67,75.81,75.44,75.44,93400.0,51.8844,51.9804,51.7267,51.7267,93400.0
2014-08-05 11:30:00,75.45,75.5,74.85,75.05,155500.0,51.7336,51.7678,51.3222,51.4593,155500.0
2014-08-05 12:00:00,75.02,75.13,74.82,74.9,113000.0,51.4387,51.5142,51.3016,51.3564,113000.0
2014-08-05 12:30:00,74.89,74.98,74.78,74.95,128100.0,51.3496,51.4113,51.2742,51.3907,128100.0
2014-08-05 13:00:00,74.95,74.97,74.78,74.83,139700.0,51.3907,51.4044,51.2742,51.3085,139700.0
2014-08-05 13:30:00,74.82,74.89,74.2,74.51,341400.0,51.3016,51.3496,50.8765,51.089,341400.0
2014-08-05 14:00:00,74.51,74.68,74.21,74.67,315100.0,51.089,51.2056,50.8833,51.1987,315100.0
2014-08-05 14:30:00,74.64,74.87,74.42,74.45,361000.0,51.1782,51.3359,51.0273,51.0479,361000.0
2014-08-05 15:00:00,74.45,74.74,74.11,74.55,387100.0,51.0479,51.2467,50.8148,51.1165,387100.0
2014-08-05 15:30:00,74.57,74.79,74.52,74.56,550400.0,51.1302,51.281,51.0959,51.1233,550400.0
2014-08-06 09:30:00,74.02,74.87,71.48,74.77,909000.0,50.7531,51.3359,49.0115,51.2673,909000.0
2014-08-06 10:00:00,74.79,75.07,74.14,74.51,472300.0,51.281,51.473,50.8353,51.089,472300.0
2014-08-06 10:30:00,74.53,75.42,74.44,75.2,314400.0,51.1028,51.713,51.041,51.5621,314400.0
2014-08-06 11:00:00,75.2,75.66,75.03,75.17,441100.0,51.5621,51.8776,51.4456,51.5416,441100.0
2014-08-06 11:30:00,75.21,75.27,74.62,75.08,251400.0,51.569,51.6101,51.1645,51.4799,251400.0
2014-08-06 12:00:00,75.08,75.22,74.68,74.71,177400.0,51.4799,51.5759,51.2056,51.2262,177400.0
2014-08-06 12:30:00,74.76,75.08,74.62,74.65,148000.0,51.2605,51.4799,51.1645,51.185,148000.0
2014-08-06 13:00:00,74.63,75.06,74.52,74.91,122500.0,51.1713,51.4662,51.0959,51.3633,122500.0
2014-08-06 13:30:00,74.89,74.91,74.57,74.62,128300.0,51.3496,51.3633,51.1302,51.1645,128300.0
2014-08-06 14:00:00,74.59,74.66,74.31,74.39,206000.0,51.1439,51.1919,50.9519,51.0068,206000.0
2014-08-06 14:30:00,74.38,74.58,74.12,74.49,237000.0,50.9999,51.137,50.8216,51.0753,237000.0
2014-08-06 15:00:00,74.47,74.52,74.33,74.5,267000.0,51.0616,51.0959,50.9656,51.0822,267000.0
2014-08-06 15:30:00,74.52,74.53,74.29,74.37,610600.0,51.0959,51.1028,50.9382,50.993,610600.0
2014-08-07 09:30:00,74.57,74.67,73.71,73.95,225300.0,51.1302,51.1987,50.5405,50.7051,225300.0
2014-08-07 10:00:00,73.97,74.17,73.61,73.94,189000.0,50.7188,50.8559,50.4719,50.6982,189000.0
2014-08-07 10:30:00,73.93,73.96,73.26,73.52,162600.0,50.6914,50.7119,50.232,50.4102,162600.0
2014-08-07 11:00:00,73.52,73.58,73.18,73.33,162400.0,50.4102,50.4514,50.1771,50.28,162400.0
2014-08-07 11:30:00,73.33,73.69,73.33,73.66,163400.0,50.28,50.5268,50.28,50.5062,163400.0
2014-08-07 12:00:00,73.66,73.68,73.23,73.39,132800.0,50.5062,50.5199,50.2114,50.3211,132800.0
2014-08-07 12:30:00,73.39,73.51,73.02,73.38,119600.0,50.3211,50.4034,50.0674,50.3142,119600.0
2014-08-07 13:00:00,73.37,73.76,73.37,73.69,96500.0,50.3074,50.5748,50.3074,50.5268,96500.0
2014-08-07 13:30:00,73.68,73.76,73.59,73.74,82000.0,50.5199,50.5748,50.4582,50.5611,82000.0
2014-08-07 14:00:00,73.73,73.73,73.37,73.45,117300.0,50.5542,50.5542,50.3074,50.3622,117300.0
2014-08-07 14:30:00,73.45,73.45,73.22,73.22,87600.0,50.3622,50.3622,50.2045,50.2045,87600.0
2014-08-07 15:00:00,73.22,73.36,73.01,73.16,159700.0,50.2045,50.3005,50.0605,50.1634,159700.0
2014-08-07 15:30:00,73.17,73.59,73.17,73.44,365600.0,50.1702,50.4582,50.1702,50.3554,365600.0
2014-08-08 09:30:00,73.51,73.73,73.1,73.5,206300.0,50.4034,50.5542,50.1222,50.3965,206300.0
2014-08-08 10:00:00,73.49,73.78,73.35,73.45,114400.0,50.3897,50.5885,50.2937,50.3622,114400.0
2014-08-08 10:30:00,73.44,73.62,73.37,73.48,124100.0,50.3554,50.4788,50.3074,50.3828,124100.0
2014-08-08 11:00:00,73.47,73.65,73.39,73.45,202400.0,50.3759,50.4994,50.3211,50.3622,202400.0
2014-08-08 11:30:00,73.45,73.51,73.35,73.44,92300.0,50.3622,50.4034,50.2937,50.3554,92300.0
2014-08-08 12:00:00,73.44,73.62,73.43,73.55,84200.0,50.3554,50.4788,50.3485,50.4308,84200.0
2014-08-08 12:30:00,73.56,73.6,73.52,73.59,110300.0,50.4377,50.4651,50.4102,50.4582,110300.0
2014-08-08 13:00:00,73.6,73.98,73.54,73.97,210000.0,50.4651,50.7256,50.4239,50.7188,210000.0
2014-08-08 13:30:00,73.97,74.15,73.94,74.09,104900.0,50.7188,50.8422,50.6982,50.8011,104900.0
2014-08-08 14:00:00,74.09,74.21,74.05,74.19,84100.0,50.8011,50.8833,50.7736,50.8696,84100.0
2014-08-08 14:30:00,74.2,74.33,74.16,74.21,81100.0,50.8765,50.9656,50.8491,50.8833,81100.0
2014-08-08 15:00:00,74.22,74.43,74.11,74.38,121100.0,50.8902,51.0342,50.8148,50.9999,121100.0
2014-08-08 15:30:00,74.39,74.44,74.23,74.37,263000.0,51.0068,51.041,50.8971,50.993,263000.0
2014-08-11 09:30:00,74.89,74.94,74.36,74.43,201500.0,51.3496,51.3839,50.9862,51.0342,201500.0
2014-08-11 10:00:00,74.43,74.63,74.31,74.48,110100.0,51.0342,51.1713,50.9519,51.0685,110100.0
2014-08-11 10:30:00,74.48,74.9,74.44,74.73,123600.0,51.0685,51.3564,51.041,51.2399,123600.0
2014-08-11 11:00:00,74.73,75.1,74.66,75.05,129900.0,51.2399,51.4936,51.1919,51.4593,129900.0
2014-08-11 11:30:00,75.06,75.11,74.71,74.74,95000.0,51.4662,51.5004,51.2262,51.2467,95000.0
2014-08-11 12:00:00,74.76,74.79,74.53,74.66,80800.0,51.2605,51.281,51.1028,51.1919,80800.0
2014-08-11 12:30:00,74.63,74.72,74.44,74.46,70300.0,51.1713,51.233,51.041,51.0548,70300.0
2014-08-11 13:00:00,74.46,74.6,74.35,74.36,50700.0,51.0548,51.1507,50.9793,50.9862,50700.0
2014-08-11 13:30:00,74.35,74.5,74.18,74.28,70300.0,50.9793,51.0822,50.8628,50.9313,70300.0
2014-08-11 14:00:00,74.26,74.37,74.18,74.28,64600.0,50.9176,50.993,50.8628,50.9313,64600.0
2014-08-11 14:30:00,74.27,74.27,74.13,74.19,68100.0,50.9245,50.9245,50.8285,50.8696,68100.0
2014-08-11 15:00:00,74.19,74.35,74.17,74.17,64400.0,50.8696,50.9793,50.8559,50.8559,64400.0
2014-08-11 15:30:00,74.18,74.27,74.14,74.16,176900.0,50.8628,50.9245,50.8353,50.8491,176900.0
2014-08-12 09:30:00,74.0,74.04,73.51,73.63,141600.0,50.7393,50.7668,50.4034,50.4857,141600.0
2014-08-12 10:00:00,73.64,73.64,73.16,73.32,133000.0,50.4925,50.4925,50.1634,50.2731,133000.0
2014-08-12 10:30:00,73.3,73.35,73.0,73.06,108900.0,50.2594,50.2937,50.0537,50.0948,108900.0
2014-08-12 11:00:00,73.06,73.06,72.74,72.84,290300.0,50.0948,50.0948,49.8754,49.944,290300.0
2014-08-12 11:30:00,72.83,73.03,72.78,72.83,503800.0,49.9371,50.0743,49.9028,49.9371,503800.0
2014-08-12 12:00:00,72.82,72.84,72.69,72.78,129900.0,49.9303,49.944,49.8411,49.9028,129900.0
2014-08-12 12:30:00,72.77,73.02,72.77,72.84,181900.0,49.896,50.0674,49.896,49.944,181900.0
2014-08-12 13:00:00,72.84,72.95,72.79,72.95,163600.0,49.944,50.0194,49.9097,50.0194,163600.0
2014-08-12 13:30:00,72.96,72.96,72.73,72.76,124000.0,50.0263,50.0263,49.8686,49.8891,124000.0
2014-08-12 14:00:00,72.76,72.88,72.59,72.62,256800.0,49.8891,49.9714,49.7726,49.7931,256800.0
2014-08-12 14:30:00,72.62,72.75,72.5,72.74,216200.0,49.7931,49.8823,49.7108,49.8754,216200.0
2014-08-12 15:00:00,72.75,72.9,72.71,72.75,144100.0,49.8823,49.9851,49.8548,49.8823,144100.0
2014-08-12 15:30:00,72.76,73.04,72.74,73.01,409100.0,49.8891,50.0811,49.8754,50.0605,409100.0
2014-08-13 09:30:00,73.27,73.66,72.52,72.58,450700.0,50.2388,50.5062,49.7246,49.7657,450700.0
2014-08-13 10:00:00,72.59,72.84,72.4,72.65,309400.0,49.7726,49.944,49.6423,49.8137,309400.0
2014-08-13 10:30:00,72.67,72.74,72.45,72.73,144000.0,49.8274,49.8754,49.6766,49.8686,144000.0
2014-08-13 11:00:00,72.73,73.06,72.69,72.94,143600.0,49.8686,50.0948,49.8411,50.0125,143600.0
2014-08-13 11:30:00,72.94,73.04,72.85,72.85,122800.0,50.0125,50.0811,49.9508,49.9508,122800.0
2014-08-13 12:00:00,72.84,72.89,72.58,72.64,114000.0,49.944,49.9783,49.7657,49.8068,114000.0
2014-08-13 12:30:00,72.66,72.96,72.63,72.95,109100.0,49.8206,50.0263,49.8,50.0194,109100.0
2014-08-13 13:00:00,72.95,72.99,72.81,72.87,91300.0,50.0194,50.0468,49.9234,49.9645,91300.0
2014-08-13 13:30:00,72.87,72.93,72.76,72.78,122800.0,49.9645,50.0057,49.8891,49.9028,122800.0
2014-08-13 14:00:00,72.78,72.84,72.58,72.62,161800.0,49.9028,49.944,49.7657,49.7931,161800.0
2014-08-13 14:30:00,72.63,72.64,72.46,72.6,182700.0,49.8,49.8068,49.6834,49.7794,182700.0
2014-08-13 15:00:00,72.6,72.7,72.55,72.67,149700.0,49.7794,49.848,49.7451,49.8274,149700.0
2014-08-13 15:30:00,72.68,72.7,72.57,72.65,381900.0,49.8343,49.848,49.7588,49.8137,381900.0
2014-08-14 09:30:00,72.93,73.09,72.62,72.92,195300.0,50.0057,50.1154,49.7931,49.9988,195300.0
2014-08-14 10:00:00,72.92,73.06,72.74,73.04,172700.0,49.9988,50.0948,49.8754,50.0811,172700.0
2014-08-14 10:30:00,73.04,73.27,72.91,72.96,136900.0,50.0811,50.2388,49.992,50.0263,136900.0
2014-08-14 11:00:00,72.97,73.09,72.83,73.09,195200.0,50.0331,50.1154,49.9371,50.1154,195200.0
2014-08-14 11:30:00,73.1,73.13,72.77,73.03,346100.0,50.1222,50.1428,49.896,50.0743,346100.0
2014-08-14 12:00:00,73.03,73.08,72.93,72.94,60100.0,50.0743,50.1085,50.0057,50.0125,60100.0
2014-08-14 12:30:00,72.9,72.94,72.72,72.84,79600.0,49.9851,50.0125,49.8617,49.944,79600.0
2014-08-14 13:00:00,72.84,72.89,72.56,72.59,92800.0,49.944,49.9783,49.752,49.7726,92800.0
2014-08-14 13:30:00,72.59,72.77,72.56,72.77,193400.0,49.7726,49.896,49.752,49.896,193400.0
2014-08-14 14:00:00,72.77,72.79,72.64,72.67,173300.0,49.896,49.9097,49.8068,49.8274,173300.0
2014-08-14 14:30:00,72.67,72.75,72.6,72.63,148400.0,49.8274,49.8823,49.7794,49.8,148400.0
2014-08-14 15:00:00,72.63,72.77,72.58,72.58,176900.0,49.8,49.896,49.7657,49.7657,176900.0
2014-08-14 15:30:00,72.58,72.67,72.44,72.65,388800.0,49.7657,49.8274,49.6697,49.8137,388800.0
2014-08-15 09:30:00,72.89,73.43,72.74,73.02,326200.0,49.9783,50.3485,49.8754,50.0674,326200.0
2014-08-15 10:00:00,73.03,73.31,72.95,73.15,138600.0,50.0743,50.2662,50.0194,50.1565,138600.0
2014-08-15 10:30:00,73.15,73.34,72.82,72.98,271900.0,50.1565,50.2868,49.9303,50.04,271900.0
2014-08-15 11:00:00,72.98,73.2,72.8,72.9,168900.0,50.04,50.1908,49.9165,49.9851,168900.0
2014-08-15 11:30:00,72.89,73.19,72.71,72.85,136100.0,49.9783,50.184,49.8548,49.9508,136100.0
2014-08-15 12:00:00,72.83,73.4,72.73,73.4,200000.0,49.9371,50.3279,49.8686,50.3279,200000.0
2014-08-15 12:30:00,73.4,73.59,73.27,73.49,135400.0,50.3279,50.4582,50.2388,50.3897,135400.0
2014-08-15 13:00:00,73.47,73.59,73.38,73.4,104900.0,50.3759,50.4582,50.3142,50.3279,104900.0
2014-08-15 13:30:00,73.42,73.42,73.16,73.27,104200.0,50.3417,50.3417,50.1634,50.2388,104200.0
2014-08-15 14:00:00,73.28,73.6,73.22,73.57,90100.0,50.2457,50.4651,50.2045,50.4445,90100.0
2014-08-15 14:30:00,73.58,73.61,73.36,73.37,130900.0,50.4514,50.4719,50.3005,50.3074,130900.0
2014-08-15 15:00:00,73.39,73.42,73.2,73.22,198000.0,50.3211,50.3417,50.1908,50.2045,198000.0
2014-08-15 15:30:00,73.22,73.39,73.17,73.36,344400.0,50.2045,50.3211,50.1702,50.3005,344400.0
2014-08-18 09:30:00,73.5,73.7,73.12,73.55,210000.0,50.3965,50.5336,50.136,50.4308,210000.0
2014-08-18 10:00:00,73.54,73.64,72.96,73.05,154300.0,50.4239,50.4925,50.0263,50.088,154300.0
2014-08-18 10:30:00,73.06,73.27,72.97,73.21,136500.0,50.0948,50.2388,50.0331,50.1977,136500.0
2014-08-18 11:00:00,73.22,73.24,73.06,73.16,117400.0,50.2045,50.2182,50.0948,50.1634,117400.0
2014-08-18 11:30:00,73.17,73.45,73.02,73.42,121700.0,50.1702,50.3622,50.0674,50.3417,121700.0
2014-08-18 12:00:00,73.42,73.7,73.4,73.55,97700.0,50.3417,50.5336,50.3279,50.4308,97700.0
2014-08-18 12:30:00,73.55,73.65,73.44,73.48,86900.0,50.4308,50.4994,50.3554,50.3828,86900.0
2014-08-18 13:00:00,73.45,73.52,73.34,73.41,63700.0,50.3622,50.4102,50.2868,50.3348,63700.0
2014-08-18 13:30:00,73.4,73.5,73.23,73.25,65000.0,50.3279,50.3965,50.2114,50.2251,65000.0
2014-08-18 14:00:00,73.25,73.34,73.23,73.27,74800.0,50.2251,50.2868,50.2114,50.2388,74800.0
2014-08-18 14:30:00,73.26,73.28,73.18,73.22,61700.0,50.232,50.2457,50.1771,50.2045,61700.0
2014-08-18 15:00:00,73.22,73.33,73.19,73.29,92100.0,50.2045,50.28,50.184,50.2525,92100.0
2014-08-18 15:30:00,73.28,73.55,73.28,73.54,256100.0,50.2457,50.4308,50.2457,50.4239,256100.0
2014-08-19 09:30:00,73.77,74.4,73.61,74.39,152200.0,50.5816,51.0136,50.4719,51.0068,152200.0
2014-08-19 10:00:00,74.37,74.61,74.31,74.38,178900.0,50.993,51.1576,50.9519,50.9999,178900.0
2014-08-19 10:30:00,74.38,74.51,74.27,74.48,89800.0,50.9999,51.089,50.9245,51.0685,89800.0
2014-08-19 11:00:00,74.5,74.5,74.21,74.24,81100.0,51.0822,51.0822,50.8833,50.9039,81100.0
2014-08-19 11:30:00,74.23,74.46,74.23,74.43,62400.0,50.8971,51.0548,50.8971,51.0342,62400.0
2014-08-19 12:00:00,74.41,74.68,74.36,74.68,127300.0,51.0205,51.2056,50.9862,51.2056,127300.0
2014-08-19 12:30:00,74.69,74.73,74.47,74.57,68100.0,51.2125,51.2399,51.0616,51.1302,68100.0
2014-08-19 13:00:00,74.56,74.64,74.5,74.53,92700.0,51.1233,51.1782,51.0822,51.1028,92700.0
2014-08-19 13:30:00,74.54,74.56,74.23,74.29,113600.0,51.1096,51.1233,50.8971,50.9382,113600.0
2014-08-19 14:00:00,74.29,74.42,74.22,74.4,68600.0,50.9382,51.0273,50.8902,51.0136,68600.0
2014-08-19 14:30:00,74.41,74.41,74.28,74.3,74600.0,51.0205,51.0205,50.9313,50.945,74600.0
2014-08-19 15:00:00,74.29,74.3,74.23,74.3,106900.0,50.9382,50.945,50.8971,50.945,106900.0
2014-08-19 15:30:00,74.3,74.31,74.23,74.27,215700.0,50.945,50.9519,50.8971,50.9245,215700.0
2014-08-20 09:30:00,74.35,74.35,73.6,73.68,157100.0,50.9793,50.9793,50.4651,50.5199,157100.0
2014-08-20 10:00:00,73.72,73.89,73.56,73.84,142300.0,50.5474,50.6639,50.4377,50.6296,142300.0
2014-08-20 10:30:00,73.86,73.95,73.6,73.72,112100.0,50.6434,50.7051,50.4651,50.5474,112100.0
2014-08-20 11:00:00,73.74,73.78,73.65,73.68,100400.0,50.5611,50.5885,50.4994,50.5199,100400.0
2014-08-20 11:30:00,73.69,73.69,73.48,73.53,122500.0,50.5268,50.5268,50.3828,50.4171,122500.0
2014-08-20 12:00:00,73.53,73.71,73.45,73.7,85600.0,50.4171,50.5405,50.3622,50.5336,85600.0
2014-08-20 12:30:00,73.72,73.83,73.61,73.83,67000.0,50.5474,50.6228,50.4719,50.6228,67000.0
2014-08-20 13:00:00,73.83,74.04,73.81,73.96,84700.0,50.6228,50.7668,50.6091,50.7119,84700.0
2014-08-20 13:30:00,73.96,74.19,73.92,74.19,51600.0,50.7119,50.8696,50.6845,50.8696,51600.0
2014-08-20 14:00:00,74.18,74.18,73.76,73.78,186100.0,50.8628,50.8628,50.5748,50.5885,186100.0
2014-08-20 14:30:00,73.77,73.98,73.77,73.96,223500.0,50.5816,50.7256,50.5816,50.7119,223500.0
2014-08-20 15:00:00,73.97,74.02,73.87,73.88,283100.0,50.7188,50.7531,50.6502,50.6571,283100.0
2014-08-20 15:30:00,73.88,73.96,73.78,73.86,702600.0,50.6571,50.7119,50.5885,50.6434,702600.0
2014-08-21 09:30:00,73.9,74.42,73.9,74.33,140900.0,50.6708,51.0273,50.6708,50.9656,140900.0
2014-08-21 10:00:00,74.31,74.35,74.07,74.22,81000.0,50.9519,50.9793,50.7873,50.8902,81000.0
2014-08-21 10:30:00,74.21,74.21,73.9,73.97,77700.0,50.8833,50.8833,50.6708,50.7188,77700.0
2014-08-21 11:00:00,73.97,74.18,73.97,74.11,57400.0,50.7188,50.8628,50.7188,50.8148,57400.0
2014-08-21 11:30:00,74.11,74.13,73.98,74.04,78300.0,50.8148,50.8285,50.7256,50.7668,78300.0
2014-08-21 12:00:00,74.05,74.55,74.05,74.52,54200.0,50.7736,51.1165,50.7736,51.0959,54200.0
2014-08-21 12:30:00,74.49,74.54,74.38,74.48,50300.0,51.0753,51.1096,50.9999,51.0685,50300.0
2014-08-21 13:00:00,74.48,74.58,74.46,74.56,68400.0,51.0685,51.137,51.0548,51.1233,68400.0
2014-08-21 13:30:00,74.57,74.88,74.54,74.84,133600.0,51.1302,51.3427,51.1096,51.3153,133600.0
2014-08-21 14:00:00,74.83,74.86,74.66,74.67,61300.0,51.3085,51.329,51.1919,51.1987,61300.0
2014-08-21 14:30:00,74.66,74.85,74.6,74.84,104000.0,51.1919,51.3222,51.1507,51.3153,104000.0
2014-08-21 15:00:00,74.85,74.87,74.71,74.83,87700.0,51.3222,51.3359,51.2262,51.3085,87700.0
2014-08-21 15:30:00,74.84,74.99,74.84,74.9,363900.0,51.3153,51.4182,51.3153,51.3564,363900.0
2014-08-22 09:30:00,74.62,74.73,74.08,74.18,109100.0,51.1645,51.2399,50.7942,50.8628,109100.0
2014-08-22 10:00:00,74.21,74.61,74.01,74.41,142100.0,50.8833,51.1576,50.7462,51.0205,142100.0
2014-08-22 10:30:00,74.42,74.51,74.07,74.11,58900.0,51.0273,51.089,50.7873,50.8148,58900.0
2014-08-22 11:00:00,74.1,74.45,74.06,74.45,47100.0,50.8079,51.0479,50.7805,51.0479,47100.0
2014-08-22 11:30:00,74.43,74.44,74.17,74.21,43100.0,51.0342,51.041,50.8559,50.8833,43100.0
2014-08-22 12:00:00,74.21,74.35,74.12,74.35,42500.0,50.8833,50.9793,50.8216,50.9793,42500.0
2014-08-22 12:30:00,74.38,74.51,74.26,74.4,65900.0,50.9999,51.089,50.9176,51.0136,65900.0
2014-08-22 13:00:00,74.38,74.47,74.25,74.41,78000.0,50.9999,51.0616,50.9108,51.0205,78000.0
2014-08-22 13:30:00,74.41,74.43,74.27,74.31,51400.0,51.0205,51.0342,50.9245,50.9519,51400.0
2014-08-22 14:00:00,74.3,74.3,74.17,74.18,57300.0,50.945,50.945,50.8559,50.8628,57300.0
2014-08-22 14:30:00,74.19,74.24,74.1,74.14,90600.0,50.8696,50.9039,50.8079,50.8353,90600.0
2014-08-22 15:00:00,74.14,74.25,74.12,74.18,152800.0,50.8353,50.9108,50.8216,50.8628,152800.0
2014-08-22 15:30:00,74.18,74.22,74.05,74.15,252500.0,50.8628,50.8902,50.7736,50.8422,252500.0
2014-08-25 09:30:00,74.6,74.98,74.55,74.68,112500.0,51.1507,51.4113,51.1165,51.2056,112500.0
2014-08-25 10:00:00,74.67,74.67,74.48,74.52,124000.0,51.1987,51.1987,51.0685,51.0959,124000.0
2014-08-25 10:30:00,74.52,74.59,74.4,74.56,165700.0,51.0959,51.1439,51.0136,51.1233,165700.0
2014-08-25 11:00:00,74.57,74.69,74.53,74.68,160200.0,51.1302,51.2125,51.1028,51.2056,160200.0
2014-08-25 11:30:00,74.7,74.71,74.55,74.6,105000.0,51.2193,51.2262,51.1165,51.1507,105000.0
2014-08-25 12:00:00,74.59,74.72,74.55,74.65,71300.0,51.1439,51.233,51.1165,51.185,71300.0
2014-08-25 12:30:00,74.65,74.67,74.49,74.51,90200.0,51.185,51.1987,51.0753,51.089,90200.0
2014-08-25 13:00:00,74.5,74.54,74.46,74.5,124900.0,51.0822,51.1096,51.0548,51.0822,124900.0
2014-08-25 13:30:00,74.5,74.74,74.49,74.72,107300.0,51.0822,51.2467,51.0753,51.233,107300.0
2014-08-25 14:00:00,74.72,74.77,74.58,74.59,120700.0,51.233,51.2673,51.137,51.1439,120700.0
2014-08-25 14:30:00,74.59,74.68,74.58,74.68,119800.0,51.1439,51.2056,51.137,51.2056,119800.0
2014-08-25 15:00:00,74.68,74.77,74.65,74.71,94600.0,51.2056,51.2673,51.185,51.2262,94600.0
2014-08-25 15:30:00,74.73,74.8,74.65,74.7,195100.0,51.2399,51.2879,51.185,51.2193,195100.0
2014-08-26 09:30:00,74.98,75.49,74.8,75.43,177500.0,51.4113,51.761,51.2879,51.7199,177500.0
2014-08-26 10:00:00,75.42,75.63,75.28,75.35,108000.0,51.713,51.857,51.617,51.665,108000.0
2014-08-26 10:30:00,75.35,75.45,75.17,75.26,109300.0,51.665,51.7336,51.5416,51.6033,109300.0
2014-08-26 11:00:00,75.28,75.33,75.16,75.23,93400.0,51.617,51.6513,51.5347,51.5827,93400.0
2014-08-26 11:30:00,75.24,75.29,74.91,74.92,152000.0,51.5896,51.6239,51.3633,51.3702,152000.0
2014-08-26 12:00:00,74.93,74.97,74.78,74.82,143600.0,51.377,51.4044,51.2742,51.3016,143600.0
2014-08-26 12:30:00,74.8,74.86,74.8,74.8,116800.0,51.2879,51.329,51.2879,51.2879,116800.0
2014-08-26 13:00:00,74.8,74.91,74.8,74.91,99500.0,51.2879,51.3633,51.2879,51.3633,99500.0
2014-08-26 13:30:00,74.91,74.95,74.65,74.75,96100.0,51.3633,51.3907,51.185,51.2536,96100.0
2014-08-26 14:00:00,74.75,74.94,74.69,74.7,95200.0,51.2536,51.3839,51.2125,51.2193,95200.0
2014-08-26 14:30:00,74.7,74.85,74.67,74.78,80200.0,51.2193,51.3222,51.1987,51.2742,80200.0
2014-08-26 15:00:00,74.79,74.79,74.58,74.62,81100.0,51.281,51.281,51.137,51.1645,81100.0
2014-08-26 15:30:00,74.61,74.68,74.5,74.56,254000.0,51.1576,51.2056,51.0822,51.1233,254000.0
2014-08-27 09:30:00,74.78,74.8,74.03,74.15,165400.0,51.2742,51.2879,50.7599,50.8422,165400.0
2014-08-27 10:00:00,74.16,74.52,74.13,74.44,155900.0,50.8491,51.0959,50.8285,51.041,155900.0
2014-08-27 10:30:00,74.44,74.63,74.42,74.5,93900.0,51.041,51.1713,51.0273,51.0822,93900.0
2014-08-27 11:00:00,74.52,74.7,74.5,74.53,114000.0,51.0959,51.2193,51.0822,51.1028,114000.0
2014-08-27 11:30:00,74.52,74.52,74.4,74.48,72500.0,51.0959,51.0959,51.0136,51.0685,72500.0
2014-08-27 12:00:00,74.47,74.48,74.24,74.26,54600.0,51.0616,51.0685,50.9039,50.9176,54600.0
2014-08-27 12:30:00,74.24,74.4,74.23,74.39,43200.0,50.9039,51.0136,50.8971,51.0068,43200.0
2014-08-27 13:00:00,74.39,74.42,74.34,74.41,72400.0,51.0068,51.0273,50.9725,51.0205,72400.0
2014-08-27 13:30:00,74.39,74.42,74.31,74.37,56500.0,51.0068,51.0273,50.9519,50.993,56500.0
2014-08-27 14:00:00,74.39,74.41,74.32,74.37,47600.0,51.0068,51.0205,50.9588,50.993,47600.0
2014-08-27 14:30:00,74.39,74.42,74.15,74.15,57800.0,51.0068,51.0273,50.8422,50.8422,57800.0
2014-08-27 15:00:00,74.15,74.2,74.1,74.17,119000.0,50.8422,50.8765,50.8079,50.8559,119000.0
2014-08-27 15:30:00,74.18,74.3,74.13,74.26,285600.0,50.8628,50.945,50.8285,50.9176,285600.0
2014-08-28 09:30:00,74.02,74.24,73.93,74.18,130500.0,50.7531,50.9039,50.6914,50.8628,130500.0
2014-08-28 10:00:00,74.17,74.39,74.1,74.22,88500.0,50.8559,51.0068,50.8079,50.8902,88500.0
2014-08-28 10:30:00,74.25,74.53,74.24,74.47,52300.0,50.9108,51.1028,50.9039,51.0616,52300.0
2014-08-28 11:00:00,74.48,74.5,74.37,74.4,50300.0,51.0685,51.0822,50.993,51.0136,50300.0
2014-08-28 11:30:00,74.41,74.58,74.39,74.53,64700.0,51.0205,51.137,51.0068,51.1028,64700.0
2014-08-28 12:00:00,74.53,74.65,74.52,74.65,58500.0,51.1028,51.185,51.0959,51.185,58500.0
2014-08-28 12:30:00,74.66,74.68,74.55,74.68,22400.0,51.1919,51.2056,51.1165,51.2056,22400.0
2014-08-28 13:00:00,74.68,74.75,74.58,74.58,85000.0,51.2056,51.2536,51.137,51.137,85000.0
2014-08-28 13:30:00,74.59,74.71,74.56,74.7,97200.0,51.1439,51.2262,51.1233,51.2193,97200.0
2014-08-28 14:00:00,74.69,74.78,74.63,74.76,78600.0,51.2125,51.2742,51.1713,51.2605,78600.0
2014-08-28 14:30:00,74.77,74.85,74.7,74.7,105700.0,51.2673,51.3222,51.2193,51.2193,105700.0
2014-08-28 15:00:00,74.69,74.75,74.6,74.67,64600.0,51.2125,51.2536,51.1507,51.1987,64600.0
2014-08-28 15:30:00,74.67,74.7,74.58,74.65,132200.0,51.1987,51.2193,51.137,51.185,132200.0
2014-08-29 09:30:00,74.74,74.88,74.47,74.64,150600.0,51.2467,51.3427,51.0616,51.1782,150600.0
2014-08-29 10:00:00,74.66,74.92,74.6,74.88,141100.0,51.1919,51.3702,51.1507,51.3427,141100.0
2014-08-29 10:30:00,74.88,74.88,74.7,74.72,74800.0,51.3427,51.3427,51.2193,51.233,74800.0
2014-08-29 11:00:00,74.73,74.75,74.54,74.69,45600.0,51.2399,51.2536,51.1096,51.2125,45600.0
2014-08-29 11:30:00,74.69,74.85,74.68,74.84,81200.0,51.2125,51.3222,51.2056,51.3153,81200.0
2014-08-29 12:00:00,74.85,74.98,74.84,74.91,71800.0,51.3222,51.4113,51.3153,51.3633,71800.0
2014-08-29 12:30:00,74.91,75.0,74.9,74.98,59900.0,51.3633,51.425,51.3564,51.4113,59900.0
2014-08-29 13:00:00,74.97,75.1,74.96,75.1,67400.0,51.4044,51.4936,51.3976,51.4936,67400.0
2014-08-29 13:30:00,75.1,75.1,75.03,75.09,49700.0,51.4936,51.4936,51.4456,51.4867,49700.0
2014-08-29 14:00:00,75.09,75.23,75.06,75.2,62500.0,51.4867,51.5827,51.4662,51.5621,62500.0
2014-08-29 14:30:00,75.2,75.28,75.19,75.28,61200.0,51.5621,51.617,51.5553,51.617,61200.0
2014-08-29 15:00:00,75.27,75.28,75.15,75.2,71700.0,51.6101,51.617,51.5279,51.5621,71700.0
2014-08-29 15:30:00,75.2,75.45,75.18,75.41,234000.0,51.5621,51.7336,51.5484,51.7061,234000.0
2014-09-02 09:30:00,75.3,75.34,74.53,74.68,147300.0,51.6307,51.6581,51.1028,51.2056,147300.0
2014-09-02 10:00:00,74.68,74.83,74.62,74.69,92600.0,51.2056,51.3085,51.1645,51.2125,92600.0
2014-09-02 10:30:00,74.68,74.85,74.62,74.66,125800.0,51.2056,51.3222,51.1645,51.1919,125800.0
2014-09-02 11:00:00,74.66,74.67,74.15,74.22,92000.0,51.1919,51.1987,50.8422,50.8902,92000.0
2014-09-02 11:30:00,74.2,74.28,74.1,74.17,90700.0,50.8765,50.9313,50.8079,50.8559,90700.0
2014-09-02 12:00:00,74.16,74.17,73.96,73.99,96000.0,50.8491,50.8559,50.7119,50.7325,96000.0
2014-09-02 12:30:00,73.99,73.99,73.7,73.7,105700.0,50.7325,50.7325,50.5336,50.5336,105700.0
2014-09-02 13:00:00,73.73,73.74,73.57,73.59,103600.0,50.5542,50.5611,50.4445,50.4582,103600.0
2014-09-02 13:30:00,73.59,73.87,73.55,73.84,103500.0,50.4582,50.6502,50.4308,50.6296,103500.0
2014-09-02 14:00:00,73.84,73.92,73.78,73.83,81500.0,50.6296,50.6845,50.5885,50.6228,81500.0
2014-09-02 14:30:00,73.84,74.05,73.84,74.01,94200.0,50.6296,50.7736,50.6296,50.7462,94200.0
2014-09-02 15:00:00,74.01,74.16,74.01,74.03,148500.0,50.7462,50.8491,50.7462,50.7599,148500.0
2014-09-02 15:30:00,74.02,74.16,73.96,74.09,250200.0,50.7531,50.8491,50.7119,50.8011,250200.0
2014-09-03 09:30:00,74.69,75.0,74.42,74.5,155100.0,51.2125,51.425,51.0273,51.0822,155100.0
2014-09-03 10:00:00,74.49,74.59,74.36,74.41,86900.0,51.0753,51.1439,50.9862,51.0205,86900.0
2014-09-03 10:30:00,74.37,74.56,74.34,74.5,101300.0,50.993,51.1233,50.9725,51.0822,101300.0
2014-09-03 11:00:00,74.51,74.58,74.4,74.41,79500.0,51.089,51.137,51.0136,51.0205,79500.0
2014-09-03 11:30:00,74.4,74.4,74.16,74.18,136600.0,51.0136,51.0136,50.8491,50.8628,136600.0
2014-09-03 12:00:00,74.17,74.39,74.17,74.37,37200.0,50.8559,51.0068,50.8559,50.993,37200.0
2014-09-03 12:30:00,74.36,74.49,74.34,74.49,39800.0,50.9862,51.0753,50.9725,51.0753,39800.0
2014-09-03 13:00:00,74.47,74.57,74.42,74.43,79100.0,51.0616,51.1302,51.0273,51.0342,79100.0
2014-09-03 13:30:00,74.45,74.51,74.26,74.3,88100.0,51.0479,51.089,50.9176,50.945,88100.0
2014-09-03 14:00:00,74.31,74.4,74.3,74.33,76900.0,50.9519,51.0136,50.945,50.9656,76900.0
2014-09-03 14:30:00,74.35,74.4,74.19,74.24,109600.0,50.9793,51.0136,50.8696,50.9039,109600.0
2014-09-03 15:00:00,74.24,74.25,74.14,74.19,69900.0,50.9039,50.9108,50.8353,50.8696,69900.0
2014-09-03 15:30:00,74.2,74.22,74.09,74.18,154700.0,50.8765,50.8902,50.8011,50.8628,154700.0
2014-09-04 09:30:00,73.77,74.01,73.65,73.87,110400.0,50.5816,50.7462,50.4994,50.6502,110400.0
2014-09-04 10:00:00,73.89,74.01,73.68,73.8,115500.0,50.6639,50.7462,50.5199,50.6022,115500.0
2014-09-04 10:30:00,73.79,74.03,73.73,74.02,157900.0,50.5954,50.7599,50.5542,50.7531,157900.0
2014-09-04 11:00:00,74.03,74.04,73.43,73.43,146500.0,50.7599,50.7668,50.3485,50.3485,146500.0
2014-09-04 11:30:00,73.41,73.46,73.12,73.13,121200.0,50.3348,50.3691,50.136,50.1428,121200.0
2014-09-04 12:00:00,73.13,73.15,72.91,72.91,136300.0,50.1428,50.1565,49.992,49.992,136300.0
2014-09-04 12:30:00,72.91,73.0,72.74,72.91,207600.0,49.992,50.0537,49.8754,49.992,207600.0
2014-09-04 13:00:00,72.92,72.98,72.8,72.82,102700.0,49.9988,50.04,49.9165,49.9303,102700.0
2014-09-04 13:30:00,72.83,72.84,72.47,72.59,217100.0,49.9371,49.944,49.6903,49.7726,217100.0
2014-09-04 14:00:00,72.58,72.59,72.41,72.44,155400.0,49.7657,49.7726,49.6491,49.6697,155400.0
2014-09-04 14:30:00,72.44,72.45,72.17,72.18,258000.0,49.6697,49.6766,49.4846,49.4914,258000.0
2014-09-04 15:00:00,72.18,72.19,71.94,72.1,242900.0,49.4914,49.4983,49.3269,49.4366,242900.0
2014-09-04 15:30:00,72.1,72.37,72.01,72.31,706300.0,49.4366,49.6217,49.3749,49.5806,706300.0
2014-09-05 09:30:00,72.21,72.79,72.21,72.72,214600.0,49.512,49.9097,49.512,49.8617,214600.0
2014-09-05 10:00:00,72.7,72.7,71.87,72.09,139500.0,49.848,49.848,49.2789,49.4297,139500.0
2014-09-05 10:30:00,72.1,72.21,71.94,72.15,133500.0,49.4366,49.512,49.3269,49.4709,133500.0
2014-09-05 11:00:00,72.19,72.32,72.02,72.04,140100.0,49.4983,49.5874,49.3817,49.3954,140100.0
2014-09-05 11:30:00,72.05,72.4,72.04,72.31,238400.0,49.4023,49.6423,49.3954,49.5806,238400.0
2014-09-05 12:00:00,72.31,72.32,72.12,72.25,110300.0,49.5806,49.5874,49.4503,49.5394,110300.0
2014-09-05 12:30:00,72.27,72.44,72.23,72.32,94700.0,49.5531,49.6697,49.5257,49.5874,94700.0
2014-09-05 13:00:00,72.33,72.59,72.28,72.43,89200.0,49.5943,49.7726,49.56,49.6629,89200.0
2014-09-05 13:30:00,72.43,72.53,72.36,72.38,113700.0,49.6629,49.7314,49.6149,49.6286,113700.0
2014-09-05 14:00:00,72.39,72.63,72.37,72.61,143900.0,49.6354,49.8,49.6217,49.7863,143900.0
2014-09-05 14:30:00,72.62,72.66,72.47,72.47,179500.0,49.7931,49.8206,49.6903,49.6903,179500.0
2014-09-05 15:00:00,72.47,72.63,72.39,72.49,168600.0,49.6903,49.8,49.6354,49.704,168600.0
2014-09-05 15:30:00,72.49,72.78,72.46,72.72,324500.0,49.704,49.9028,49.6834,49.8617,324500.0
2014-09-08 09:30:00,72.2,72.2,71.51,71.53,257400.0,49.5051,49.5051,49.032,49.0458,257400.0
2014-09-08 10:00:00,71.51,71.62,71.0,71.32,370600.0,49.032,49.1075,48.6823,48.9018,370600.0
2014-09-08 10:30:00,71.32,71.42,71.17,71.4,213000.0,48.9018,48.9703,48.7989,48.9566,213000.0
2014-09-08 11:00:00,71.4,71.41,71.03,71.21,183100.0,48.9566,48.9635,48.7029,48.8263,183100.0
2014-09-08 11:30:00,71.19,71.2,70.48,70.61,352000.0,48.8126,48.8195,48.3258,48.4149,352000.0
2014-09-08 12:00:00,70.61,70.87,70.61,70.79,83500.0,48.4149,48.5932,48.4149,48.5384,83500.0
2014-09-08 12:30:00,70.82,71.01,70.73,70.97,94300.0,48.5589,48.6892,48.4972,48.6618,94300.0
2014-09-08 13:00:00,70.98,70.98,70.55,70.58,129000.0,48.6686,48.6686,48.3738,48.3944,129000.0
2014-09-08 13:30:00,70.57,70.68,70.5,70.56,164200.0,48.3875,48.4629,48.3395,48.3807,164200.0
2014-09-08 14:00:00,70.57,70.91,70.52,70.8,92200.0,48.3875,48.6206,48.3532,48.5452,92200.0
2014-09-08 14:30:00,70.82,71.0,70.82,70.96,108500.0,48.5589,48.6823,48.5589,48.6549,108500.0
2014-09-08 15:00:00,70.98,71.15,70.96,71.15,148800.0,48.6686,48.7852,48.6549,48.7852,148800.0
2014-09-08 15:30:00,71.15,71.34,71.12,71.21,490700.0,48.7852,48.9155,48.7646,48.8263,490700.0
2014-09-09 09:30:00,70.92,71.4,70.82,71.3,214500.0,48.6275,48.9566,48.5589,48.888,214500.0
2014-09-09 10:00:00,71.3,71.33,70.98,71.11,116600.0,48.888,48.9086,48.6686,48.7578,116600.0
2014-09-09 10:30:00,71.13,71.34,71.05,71.3,87600.0,48.7715,48.9155,48.7166,48.888,87600.0
2014-09-09 11:00:00,71.3,71.42,71.23,71.28,110600.0,48.888,48.9703,48.8401,48.8743,110600.0
2014-09-09 11:30:00,71.27,71.39,71.05,71.08,107600.0,48.8675,48.9498,48.7166,48.7372,107600.0
2014-09-09 12:00:00,71.06,71.07,70.69,70.88,173200.0,48.7235,48.7303,48.4698,48.6001,173200.0
2014-09-09 12:30:00,70.9,70.91,70.63,70.66,79400.0,48.6138,48.6206,48.4287,48.4492,79400.0
2014-09-09 13:00:00,70.67,70.74,70.59,70.6,79100.0,48.4561,48.5041,48.4012,48.4081,79100.0
2014-09-09 13:30:00,70.62,71.05,70.62,70.94,89100.0,48.4218,48.7166,48.4218,48.6412,89100.0
2014-09-09 14:00:00,70.95,70.97,70.53,70.53,104200.0,48.6481,48.6618,48.3601,48.3601,104200.0
2014-09-09 14:30:00,70.52,70.58,70.39,70.46,175200.0,48.3532,48.3944,48.2641,48.3121,175200.0
2014-09-09 15:00:00,70.47,70.54,70.17,70.46,271300.0,48.3189,48.3669,48.1132,48.3121,271300.0
2014-09-09 15:30:00,70.45,70.77,70.39,70.75,460000.0,48.3052,48.5246,48.2641,48.5109,460000.0
2014-09-10 09:30:00,70.78,70.78,69.52,69.74,249400.0,48.6963,48.6963,47.8294,47.9808,249400.0
2014-09-10 10:00:00,69.78,70.05,69.67,69.95,185600.0,48.0083,48.1941,47.9326,48.1253,185600.0
2014-09-10 10:30:00,69.93,69.93,69.37,69.41,211800.0,48.1115,48.1115,47.7262,47.7538,211800.0
2014-09-10 11:00:00,69.4,69.98,69.32,69.89,239300.0,47.7469,48.1459,47.6918,48.084,239300.0
2014-09-10 11:30:00,69.93,70.22,69.9,70.17,254200.0,48.1115,48.311,48.0909,48.2766,254200.0
2014-09-10 12:00:00,70.15,70.4,70.1,70.28,128900.0,48.2629,48.4349,48.2285,48.3523,128900.0
2014-09-10 12:30:00,70.28,70.38,69.95,69.98,112000.0,48.3523,48.4211,48.1253,48.1459,112000.0
2014-09-10 13:00:00,69.98,70.41,69.98,70.21,129500.0,48.1459,48.4418,48.1459,48.3042,129500.0
2014-09-10 13:30:00,70.23,70.28,70.01,70.19,197600.0,48.3179,48.3523,48.1666,48.2904,197600.0
2014-09-10 14:00:00,70.19,70.29,70.15,70.28,94000.0,48.2904,48.3592,48.2629,48.3523,94000.0
2014-09-10 14:30:00,70.28,70.38,70.25,70.31,168100.0,48.3523,48.4211,48.3317,48.373,168100.0
2014-09-10 15:00:00,70.31,70.65,70.28,70.58,177700.0,48.373,48.6069,48.3523,48.5587,177700.0
2014-09-10 15:30:00,70.58,70.73,70.55,70.68,311300.0,48.5587,48.6619,48.5381,48.6275,311300.0
2014-09-11 09:30:00,70.07,70.74,69.7,70.71,230800.0,48.2078,48.6688,47.9533,48.6482,230800.0
2014-09-11 10:00:00,70.72,70.92,70.58,70.66,144700.0,48.655,48.7926,48.5587,48.6138,144700.0
2014-09-11 10:30:00,70.66,70.67,70.04,70.56,146300.0,48.6138,48.6206,48.1872,48.545,146300.0
2014-09-11 11:00:00,70.59,70.98,70.54,70.58,103300.0,48.5656,48.8339,48.5312,48.5587,103300.0
2014-09-11 11:30:00,70.59,70.71,70.48,70.5,68900.0,48.5656,48.6482,48.4899,48.5037,68900.0
2014-09-11 12:00:00,70.5,70.64,70.5,70.61,115300.0,48.5037,48.6,48.5037,48.5794,115300.0
2014-09-11 12:30:00,70.6,70.64,70.51,70.59,56200.0,48.5725,48.6,48.5106,48.5656,56200.0
2014-09-11 13:00:00,70.59,70.75,70.46,70.53,66700.0,48.5656,48.6757,48.4762,48.5243,66700.0
2014-09-11 13:30:00,70.52,70.61,70.45,70.47,53600.0,48.5174,48.5794,48.4693,48.483,53600.0
2014-09-11 14:00:00,70.47,70.58,70.43,70.58,122200.0,48.483,48.5587,48.4555,48.5587,122200.0
2014-09-11 14:30:00,70.59,70.82,70.59,70.77,161100.0,48.5656,48.7238,48.5656,48.6894,161100.0
2014-09-11 15:00:00,70.78,70.85,70.63,70.77,103100.0,48.6963,48.7445,48.5931,48.6894,103100.0
2014-09-11 15:30:00,70.78,70.79,70.59,70.64,457500.0,48.6963,48.7032,48.5656,48.6,457500.0
2014-09-12 09:30:00,70.35,70.67,70.15,70.39,437200.0,48.4005,48.6206,48.2629,48.428,437200.0
2014-09-12 10:00:00,70.38,70.72,70.27,70.51,251900.0,48.4211,48.655,48.3454,48.5106,251900.0
2014-09-12 10:30:00,70.48,70.51,70.21,70.3,189300.0,48.4899,48.5106,48.3042,48.3661,189300.0
2014-09-12 11:00:00,70.31,70.51,70.28,70.3,184500.0,48.373,48.5106,48.3523,48.3661,184500.0
2014-09-12 11:30:00,70.3,70.47,70.19,70.4,151800.0,48.3661,48.483,48.2904,48.4349,151800.0
2014-09-12 12:00:00,70.4,70.41,70.26,70.34,118400.0,48.4349,48.4418,48.3386,48.3936,118400.0
2014-09-12 12:30:00,70.33,70.35,70.11,70.14,99900.0,48.3867,48.4005,48.2354,48.256,99900.0
2014-09-12 13:00:00,70.13,70.19,69.91,70.05,128200.0,48.2491,48.2904,48.0978,48.1941,128200.0
2014-09-12 13:30:00,70.05,70.13,69.92,70.1,264200.0,48.1941,48.2491,48.1046,48.2285,264200.0
2014-09-12 14:00:00,70.1,70.18,69.95,70.04,175500.0,48.2285,48.2835,48.1253,48.1872,175500.0
2014-09-12 14:30:00,70.03,70.09,69.7,69.72,112900.0,48.1803,48.2216,47.9533,47.967,112900.0
2014-09-12 15:00:00,69.72,70.13,69.69,70.01,516700.0,47.967,48.2491,47.9464,48.1666,516700.0
2014-09-12 15:30:00,70.01,70.1,69.84,69.96,360100.0,48.1666,48.2285,48.0496,48.1322,360100.0
2014-09-15 09:30:00,69.92,70.0,69.34,69.75,164300.0,48.1046,48.1597,47.7056,47.9877,164300.0
2014-09-15 10:00:00,69.72,70.35,69.62,70.34,153400.0,47.967,48.4005,47.8982,48.3936,153400.0
2014-09-15 10:30:00,70.34,70.42,69.86,70.2,107800.0,48.3936,48.4486,48.0634,48.2973,107800.0
2014-09-15 11:00:00,70.18,70.2,69.7,69.73,111900.0,48.2835,48.2973,47.9533,47.9739,111900.0
2014-09-15 11:30:00,69.72,69.87,69.6,69.7,120300.0,47.967,48.0702,47.8845,47.9533,120300.0
2014-09-15 12:00:00,69.7,69.85,69.52,69.76,67600.0,47.9533,48.0565,47.8294,47.9946,67600.0
2014-09-15 12:30:00,69.77,70.14,69.76,70.01,67200.0,48.0014,48.256,47.9946,48.1666,67200.0
2014-09-15 13:00:00,70.0,70.21,69.98,70.14,92600.0,48.1597,48.3042,48.1459,48.256,92600.0
2014-09-15 13:30:00,70.15,70.38,70.13,70.27,120500.0,48.2629,48.4211,48.2491,48.3454,120500.0
2014-09-15 14:00:00,70.26,70.51,70.19,70.51,137900.0,48.3386,48.5106,48.2904,48.5106,137900.0
2014-09-15 14:30:00,70.49,70.59,70.29,70.32,105800.0,48.4968,48.5656,48.3592,48.3798,105800.0
2014-09-15 15:00:00,70.32,70.38,70.22,70.36,96900.0,48.3798,48.4211,48.311,48.4074,96900.0
2014-09-15 15:30:00,70.36,70.42,70.23,70.27,322700.0,48.4074,48.4486,48.3179,48.3454,322700.0
2014-09-16 09:30:00,70.36,70.82,70.0,70.72,135400.0,48.4074,48.7238,48.1597,48.655,135400.0
2014-09-16 10:00:00,70.75,71.57,70.63,70.64,858900.0,48.6757,49.2398,48.5931,48.6,858900.0
2014-09-16 10:30:00,70.66,71.02,70.57,71.0,243900.0,48.6138,48.8614,48.5518,48.8477,243900.0
2014-09-16 11:00:00,71.0,71.62,71.0,71.57,415700.0,48.8477,49.2742,48.8477,49.2398,415700.0
2014-09-16 11:30:00,71.56,72.14,71.52,71.98,284400.0,49.233,49.632,49.2054,49.5219,284400.0
2014-09-16 12:00:00,71.97,72.25,71.74,72.1,182400.0,49.515,49.7077,49.3568,49.6045,182400.0
2014-09-16 12:30:00,72.1,72.11,71.78,72.08,162800.0,49.6045,49.6114,49.3843,49.5907,162800.0
2014-09-16 13:00:00,72.09,72.26,72.08,72.24,142500.0,49.5976,49.7146,49.5907,49.7008,142500.0
2014-09-16 13:30:00,72.26,72.31,72.09,72.21,149300.0,49.7146,49.749,49.5976,49.6802,149300.0
2014-09-16 14:00:00,72.22,72.27,71.99,72.09,113800.0,49.687,49.7214,49.5288,49.5976,113800.0
2014-09-16 14:30:00,72.09,72.09,71.86,72.02,149000.0,49.5976,49.5976,49.4394,49.5494,149000.0
2014-09-16 15:00:00,72.01,72.01,71.75,71.79,300600.0,49.5426,49.5426,49.3637,49.3912,300600.0
2014-09-16 15:30:00,71.79,71.94,71.76,71.85,474700.0,49.3912,49.4944,49.3706,49.4325,474700.0
2014-09-17 09:30:00,72.16,72.23,71.54,71.8,265400.0,49.6458,49.6939,49.2192,49.3981,265400.0
2014-09-17 10:00:00,71.83,71.87,71.48,71.66,131900.0,49.4187,49.4462,49.1779,49.3018,131900.0
2014-09-17 10:30:00,71.64,71.64,71.28,71.46,111400.0,49.288,49.288,49.0403,49.1642,111400.0
2014-09-17 11:00:00,71.47,71.7,71.45,71.59,107800.0,49.171,49.3293,49.1573,49.2536,107800.0
2014-09-17 11:30:00,71.59,71.61,71.31,71.41,87800.0,49.2536,49.2674,49.061,49.1298,87800.0
2014-09-17 12:00:00,71.41,71.49,71.35,71.36,62900.0,49.1298,49.1848,49.0885,49.0954,62900.0
2014-09-17 12:30:00,71.36,71.58,71.36,71.57,94000.0,49.0954,49.2467,49.0954,49.2398,94000.0
2014-09-17 13:00:00,71.57,71.6,71.45,71.52,89000.0,49.2398,49.2605,49.1573,49.2054,89000.0
2014-09-17 13:30:00,71.53,71.94,71.5,71.87,110800.0,49.2123,49.4944,49.1917,49.4462,110800.0
2014-09-17 14:00:00,71.87,72.06,71.31,72.02,172000.0,49.4462,49.577,49.061,49.5494,172000.0
2014-09-17 14:30:00,72.03,72.04,71.58,71.88,87700.0,49.5563,49.5632,49.2467,49.4531,87700.0
2014-09-17 15:00:00,71.88,72.18,71.71,71.91,198900.0,49.4531,49.6595,49.3362,49.4738,198900.0
2014-09-17 15:30:00,71.86,71.91,71.51,71.59,346000.0,49.4394,49.4738,49.1986,49.2536,346000.0
2014-09-18 09:30:00,72.02,72.2,71.17,71.59,148400.0,49.5494,49.6733,48.9646,49.2536,148400.0
2014-09-18 10:00:00,71.57,71.7,71.0,71.02,150900.0,49.2398,49.3293,48.8477,48.8614,150900.0
2014-09-18 10:30:00,71.02,71.56,70.96,71.15,122200.0,48.8614,49.233,48.8202,48.9509,122200.0
2014-09-18 11:00:00,71.19,71.29,71.1,71.2,112300.0,48.9784,49.0472,48.9165,48.9853,112300.0
2014-09-18 11:30:00,71.19,71.3,70.98,71.3,255400.0,48.9784,49.0541,48.8339,49.0541,255400.0
2014-09-18 12:00:00,71.29,71.42,71.26,71.38,121900.0,49.0472,49.1366,49.0266,49.1091,121900.0
2014-09-18 12:30:00,71.38,71.72,71.33,71.65,307700.0,49.1091,49.343,49.0747,49.2949,307700.0
2014-09-18 13:00:00,71.65,71.85,71.51,71.59,498100.0,49.2949,49.4325,49.1986,49.2536,498100.0
2014-09-18 13:30:00,71.59,71.61,71.42,71.54,243300.0,49.2536,49.2674,49.1366,49.2192,243300.0
2014-09-18 14:00:00,71.54,71.61,71.2,71.2,147700.0,49.2192,49.2674,48.9853,48.9853,147700.0
2014-09-18 14:30:00,71.22,71.34,71.17,71.25,111100.0,48.999,49.0816,48.9646,49.0197,111100.0
2014-09-18 15:00:00,71.25,71.43,71.23,71.4,114200.0,49.0197,49.1435,49.0059,49.1229,114200.0
2014-09-18 15:30:00,71.4,71.6,71.35,71.49,565000.0,49.1229,49.2605,49.0885,49.1848,565000.0
2014-09-19 09:30:00,71.98,72.2,71.69,71.7,471500.0,49.5219,49.6733,49.3224,49.3293,471500.0
2014-09-19 10:00:00,71.7,71.88,71.21,71.3,246900.0,49.3293,49.4531,48.9922,49.0541,246900.0
2014-09-19 10:30:00,71.27,71.63,71.25,71.48,164800.0,49.0334,49.2811,49.0197,49.1779,164800.0
2014-09-19 11:00:00,71.46,71.5,71.14,71.14,161800.0,49.1642,49.1917,48.944,48.944,161800.0
2014-09-19 11:30:00,71.15,71.35,71.11,71.21,94200.0,48.9509,49.0885,48.9234,48.9922,94200.0
2014-09-19 12:00:00,71.21,71.29,71.05,71.28,60400.0,48.9922,49.0472,48.8821,49.0403,60400.0
2014-09-19 12:30:00,71.28,71.46,71.1,71.13,120500.0,49.0403,49.1642,48.9165,48.9371,120500.0
2014-09-19 13:00:00,71.14,71.18,71.02,71.14,52300.0,48.944,48.9715,48.8614,48.944,52300.0
2014-09-19 13:30:00,71.14,71.22,70.94,71.01,132300.0,48.944,48.999,48.8064,48.8546,132300.0
2014-09-19 14:00:00,71.02,71.19,70.95,71.12,80600.0,48.8614,48.9784,48.8133,48.9302,80600.0
2014-09-19 14:30:00,71.13,71.14,70.89,70.92,121200.0,48.9371,48.944,48.772,48.7926,121200.0
2014-09-19 15:00:00,70.9,70.95,70.82,70.87,127200.0,48.7789,48.8133,48.7238,48.7582,127200.0
2014-09-19 15:30:00,70.87,71.09,70.84,70.97,575900.0,48.7582,48.9096,48.7376,48.827,575900.0
2014-09-22 09:30:00,70.67,70.79,69.92,70.08,186500.0,48.6206,48.7032,48.1046,48.2147,186500.0
2014-09-22 10:00:00,70.08,70.11,69.39,69.4,306700.0,48.2147,48.2354,47.74,47.7469,306700.0
2014-09-22 10:30:00,69.4,69.57,69.27,69.3,198900.0,47.7469,47.8638,47.6574,47.6781,198900.0
2014-09-22 11:00:00,69.29,69.62,69.28,69.58,131100.0,47.6712,47.8982,47.6643,47.8707,131100.0
2014-09-22 11:30:00,69.57,69.6,69.42,69.45,284500.0,47.8638,47.8845,47.7606,47.7813,284500.0
2014-09-22 12:00:00,69.45,69.65,69.42,69.56,190800.0,47.7813,47.9189,47.7606,47.857,190800.0
2014-09-22 12:30:00,69.57,69.96,69.56,69.94,243600.0,47.8638,48.1322,47.857,48.1184,243600.0
2014-09-22 13:00:00,69.93,70.2,69.88,70.14,200600.0,48.1115,48.2973,48.0771,48.256,200600.0
2014-09-22 13:30:00,70.12,70.16,69.87,69.89,130400.0,48.2422,48.2698,48.0702,48.084,130400.0
2014-09-22 14:00:00,69.89,70.02,69.87,69.89,229400.0,48.084,48.1734,48.0702,48.084,229400.0
2014-09-22 14:30:00,69.9,69.9,69.64,69.82,286300.0,48.0909,48.0909,47.912,48.0358,286300.0
2014-09-22 15:00:00,69.81,69.89,69.78,69.85,233800.0,48.029,48.084,48.0083,48.0565,233800.0
2014-09-22 15:30:00,69.86,70.01,69.82,69.98,534100.0,48.0634,48.1666,48.0358,48.1459,534100.0
2014-09-23 09:30:00,69.68,70.26,69.6,70.26,245700.0,47.9395,48.3386,47.8845,48.3386,245700.0
2014-09-23 10:00:00,70.26,70.58,70.17,70.48,161300.0,48.3386,48.5587,48.2766,48.4899,161300.0
2014-09-23 10:30:00,70.46,70.47,70.14,70.23,264100.0,48.4762,48.483,48.256,48.3179,264100.0
2014-09-23 11:00:00,70.25,70.28,69.98,70.11,101300.0,48.3317,48.3523,48.1459,48.2354,101300.0
2014-09-23 11:30:00,70.08,70.33,70.07,70.15,109200.0,48.2147,48.3867,48.2078,48.2629,109200.0
2014-09-23 12:00:00,70.16,70.21,69.98,70.04,79400.0,48.2698,48.3042,48.1459,48.1872,79400.0
2014-09-23 12:30:00,70.03,70.09,69.94,70.08,67500.0,48.1803,48.2216,48.1184,48.2147,67500.0
2014-09-23 13:00:00,70.07,70.19,69.96,70.19,92100.0,48.2078,48.2904,48.1322,48.2904,92100.0
2014-09-23 13:30:00,70.19,70.25,69.97,69.98,76500.0,48.2904,48.3317,48.139,48.1459,76500.0
2014-09-23 14:00:00,69.96,70.09,69.9,69.99,197000.0,48.1322,48.2216,48.0909,48.1528,197000.0
2014-09-23 14:30:00,69.99,70.03,69.9,69.98,127700.0,48.1528,48.1803,48.0909,48.1459,127700.0
2014-09-23 15:00:00,69.99,70.06,69.92,70.01,152000.0,48.1528,48.201,48.1046,48.1666,152000.0
2014-09-23 15:30:00,70.03,70.1,69.91,69.92,240000.0,48.1803,48.2285,48.0978,48.1046,240000.0
2014-09-24 09:30:00,70.03,70.03,69.55,69.6,509000.0,48.1803,48.1803,47.8501,47.8845,509000.0
2014-09-24 10:00:00,69.61,69.62,69.2,69.33,255600.0,47.8914,47.8982,47.6093,47.6987,255600.0
2014-09-24 10:30:00,69.32,69.7,69.32,69.43,356600.0,47.6918,47.9533,47.6918,47.7675,356600.0
2014-09-24 11:00:00,69.44,69.79,69.37,69.79,154600.0,47.7744,48.0152,47.7262,48.0152,154600.0
2014-09-24 11:30:00,69.78,69.96,69.6,69.68,164500.0,48.0083,48.1322,47.8845,47.9395,164500.0
2014-09-24 12:00:00,69.68,69.68,69.48,69.51,134000.0,47.9395,47.9395,47.8019,47.8226,134000.0
2014-09-24 12:30:00,69.51,69.54,69.25,69.32,181300.0,47.8226,47.8432,47.6437,47.6918,181300.0
2014-09-24 13:00:00,69.32,69.4,69.19,69.36,121900.0,47.6918,47.7469,47.6024,47.7194,121900.0
2014-09-24 13:30:00,69.36,69.67,69.34,69.53,129500.0,47.7194,47.9326,47.7056,47.8363,129500.0
2014-09-24 14:00:00,69.53,70.17,69.45,70.17,303900.0,47.8363,48.2766,47.7813,48.2766,303900.0
2014-09-24 14:30:00,70.17,70.59,70.07,70.59,431100.0,48.2766,48.5656,48.2078,48.5656,431100.0
2014-09-24 15:00:00,70.58,70.76,70.29,70.37,149500.0,48.5587,48.6826,48.3592,48.4142,149500.0
2014-09-24 15:30:00,70.38,70.46,70.06,70.08,351600.0,48.4211,48.4762,48.201,48.2147,351600.0
2014-09-25 09:30:00,69.76,70.26,69.18,69.34,217000.0,47.9946,48.3386,47.5955,47.7056,217000.0
2014-09-25 10:00:00,69.36,69.53,68.76,69.09,298700.0,47.7194,47.8363,47.3066,47.5336,298700.0
2014-09-25 10:30:00,69.08,69.1,68.64,68.93,208400.0,47.5267,47.5405,47.224,47.4235,208400.0
2014-09-25 11:00:00,68.92,69.26,68.8,69.24,132300.0,47.4166,47.6506,47.3341,47.6368,132300.0
2014-09-25 11:30:00,69.24,69.61,69.08,69.16,206700.0,47.6368,47.8914,47.5267,47.5818,206700.0
2014-09-25 12:00:00,69.16,69.31,68.96,68.99,79600.0,47.5818,47.685,47.4442,47.4648,79600.0
2014-09-25 12:30:00,68.97,69.24,68.95,69.08,52100.0,47.451,47.6368,47.4373,47.5267,52100.0
2014-09-25 13:00:00,69.07,69.24,68.91,69.23,65200.0,47.5198,47.6368,47.4098,47.6299,65200.0
2014-09-25 13:30:00,69.22,69.28,68.86,68.96,59800.0,47.623,47.6643,47.3754,47.4442,59800.0
2014-09-25 14:00:00,68.94,69.0,68.83,68.94,85900.0,47.4304,47.4717,47.3547,47.4304,85900.0
2014-09-25 14:30:00,68.94,69.08,68.84,68.87,94000.0,47.4304,47.5267,47.3616,47.3822,94000.0
2014-09-25 15:00:00,68.87,68.92,68.75,68.8,144300.0,47.3822,47.4166,47.2997,47.3341,144300.0
2014-09-25 15:30:00,68.79,68.95,68.66,68.68,412200.0,47.3272,47.4373,47.2378,47.2515,412200.0
2014-09-26 09:30:00,68.69,69.09,68.24,68.92,163000.0,47.2584,47.5336,46.9488,47.4166,163000.0
2014-09-26 10:00:00,68.95,69.33,68.89,69.16,109400.0,47.4373,47.6987,47.396,47.5818,109400.0
2014-09-26 10:30:00,69.14,69.38,68.93,69.25,120900.0,47.568,47.7331,47.4235,47.6437,120900.0
2014-09-26 11:00:00,69.25,69.26,68.83,69.08,197700.0,47.6437,47.6506,47.3547,47.5267,197700.0
2014-09-26 11:30:00,69.08,69.1,68.81,68.88,183100.0,47.5267,47.5405,47.341,47.3891,183100.0
2014-09-26 12:00:00,68.88,68.97,68.78,68.88,107900.0,47.3891,47.451,47.3203,47.3891,107900.0
2014-09-26 12:30:00,68.88,68.91,68.76,68.84,88000.0,47.3891,47.4098,47.3066,47.3616,88000.0
2014-09-26 13:00:00,68.85,69.01,68.82,69.01,131200.0,47.3685,47.4786,47.3478,47.4786,131200.0
2014-09-26 13:30:00,69.01,69.12,68.93,69.11,143900.0,47.4786,47.5542,47.4235,47.5474,143900.0
2014-09-26 14:00:00,69.13,69.38,69.12,69.38,175700.0,47.5611,47.7331,47.5542,47.7331,175700.0
2014-09-26 14:30:00,69.37,69.65,69.36,69.4,119600.0,47.7262,47.9189,47.7194,47.7469,119600.0
2014-09-26 15:00:00,69.39,69.47,69.24,69.31,96400.0,47.74,47.795,47.6368,47.685,96400.0
2014-09-26 15:30:00,69.31,69.36,69.17,69.28,316900.0,47.685,47.7194,47.5886,47.6643,316900.0
2014-09-29 09:30:00,68.63,68.93,68.37,68.46,230300.0,47.2171,47.4235,47.0382,47.1002,230300.0
2014-09-29 10:00:00,68.46,68.82,68.45,68.63,228100.0,47.1002,47.3478,47.0933,47.2171,228100.0
2014-09-29 10:30:00,68.6,69.07,68.52,68.82,136600.0,47.1965,47.5198,47.1414,47.3478,136600.0
2014-09-29 11:00:00,68.85,68.98,68.59,68.69,128700.0,47.3685,47.4579,47.1896,47.2584,128700.0
2014-09-29 11:30:00,68.72,69.18,68.72,69.18,119400.0,47.279,47.5955,47.279,47.5955,119400.0
2014-09-29 12:00:00,69.19,69.19,68.69,68.76,121800.0,47.6024,47.6024,47.2584,47.3066,121800.0
2014-09-29 12:30:00,68.76,69.17,68.76,69.01,78000.0,47.3066,47.5886,47.3066,47.4786,78000.0
2014-09-29 13:00:00,69.02,69.21,68.87,69.15,82000.0,47.4854,47.6162,47.3822,47.5749,82000.0
2014-09-29 13:30:00,69.15,69.3,69.01,69.18,138900.0,47.5749,47.6781,47.4786,47.5955,138900.0
2014-09-29 14:00:00,69.2,69.29,68.96,69.07,159400.0,47.6093,47.6712,47.4442,47.5198,159400.0
2014-09-29 14:30:00,69.08,69.31,69.03,69.28,151600.0,47.5267,47.685,47.4923,47.6643,151600.0
2014-09-29 15:00:00,69.29,69.72,69.26,69.69,168100.0,47.6712,47.967,47.6506,47.9464,168100.0
2014-09-29 15:30:00,69.69,69.7,69.42,69.58,310000.0,47.9464,47.9533,47.7606,47.8707,310000.0
2014-09-30 09:30:00,69.39,69.53,68.92,69.17,265500.0,47.74,47.8363,47.4166,47.5886,265500.0
2014-09-30 10:00:00,69.16,69.3,68.82,68.9,185100.0,47.5818,47.6781,47.3478,47.4029,185100.0
2014-09-30 10:30:00,68.9,69.24,68.88,69.14,193600.0,47.4029,47.6368,47.3891,47.568,193600.0
2014-09-30 11:00:00,69.12,69.24,68.91,69.1,233700.0,47.5542,47.6368,47.4098,47.5405,233700.0
2014-09-30 11:30:00,69.11,69.15,68.23,68.36,325800.0,47.5474,47.5749,46.9419,47.0314,325800.0
2014-09-30 12:00:00,68.35,68.82,67.68,67.92,423900.0,47.0245,47.3478,46.5635,46.7287,423900.0
2014-09-30 12:30:00,67.91,68.13,67.63,67.81,195600.0,46.7218,46.8731,46.5291,46.653,195600.0
2014-09-30 13:00:00,67.81,68.18,67.78,67.82,118200.0,46.653,46.9075,46.6323,46.6599,118200.0
2014-09-30 13:30:00,67.81,67.89,67.6,67.77,130400.0,46.653,46.708,46.5085,46.6255,130400.0
2014-09-30 14:00:00,67.77,67.84,67.58,67.81,320000.0,46.6255,46.6736,46.4947,46.653,320000.0
2014-09-30 14:30:00,67.83,68.23,67.81,68.17,155200.0,46.6667,46.9419,46.653,46.9006,155200.0
2014-09-30 15:00:00,68.16,68.29,67.97,68.19,249400.0,46.8938,46.9832,46.7631,46.9144,249400.0
2014-09-30 15:30:00,68.2,68.36,68.06,68.2,483200.0,46.9213,47.0314,46.825,46.9213,483200.0
2014-10-01 09:30:00,67.69,68.09,67.5,67.9,241300.0,46.5704,46.8456,46.4397,46.7149,241300.0
2014-10-01 10:00:00,67.9,68.2,67.73,68.01,184700.0,46.7149,46.9213,46.5979,46.7906,184700.0
2014-10-01 10:30:00,68.03,68.6,68.02,68.59,194600.0,46.8043,47.1965,46.7975,47.1896,194600.0
2014-10-01 11:00:00,68.6,68.8,68.14,68.25,162600.0,47.1965,47.3341,46.88,46.9557,162600.0
2014-10-01 11:30:00,68.24,68.49,68.04,68.24,154600.0,46.9488,47.1208,46.8112,46.9488,154600.0
2014-10-01 12:00:00,68.22,68.42,68.12,68.18,219300.0,46.935,47.0726,46.8662,46.9075,219300.0
2014-10-01 12:30:00,68.16,68.16,67.71,67.9,90000.0,46.8938,46.8938,46.5842,46.7149,90000.0
2014-10-01 13:00:00,67.89,67.96,67.6,67.7,93300.0,46.708,46.7562,46.5085,46.5773,93300.0
2014-10-01 13:30:00,67.7,67.7,67.06,67.08,125000.0,46.5773,46.5773,46.137,46.1507,125000.0
2014-10-01 14:00:00,67.09,67.33,67.03,67.12,132400.0,46.1576,46.3227,46.1163,46.1783,132400.0
2014-10-01 14:30:00,67.14,67.33,66.97,66.99,162500.0,46.192,46.3227,46.0751,46.0888,162500.0
2014-10-01 15:00:00,66.99,67.15,66.7,67.11,255500.0,46.0888,46.1989,45.8893,46.1714,255500.0
2014-10-01 15:30:00,67.11,67.28,67.02,67.06,412900.0,46.1714,46.2883,46.1095,46.137,412900.0
2014-10-02 09:30:00,66.57,66.84,66.14,66.25,199300.0,45.7999,45.9856,45.504,45.5797,199300.0
2014-10-02 10:00:00,66.17,66.33,65.77,66.32,233800.0,45.5247,45.6347,45.2495,45.6279,233800.0
2014-10-02 10:30:00,66.29,66.3,65.39,65.44,287600.0,45.6072,45.6141,44.988,45.0224,287600.0
2014-10-02 11:00:00,65.42,65.93,65.27,65.41,217000.0,45.0087,45.3595,44.9055,45.0018,217000.0
2014-10-02 11:30:00,65.41,65.51,65.13,65.44,216800.0,45.0018,45.0706,44.8091,45.0224,216800.0
2014-10-02 12:00:00,65.44,65.71,65.41,65.59,159000.0,45.0224,45.2082,45.0018,45.1256,159000.0
2014-10-02 12:30:00,65.59,66.07,65.44,66.05,131100.0,45.1256,45.4559,45.0224,45.4421,131100.0
2014-10-02 13:00:00,66.09,66.32,65.89,66.3,122600.0,45.4696,45.6279,45.332,45.6141,122600.0
2014-10-02 13:30:00,66.28,66.38,65.99,66.32,166200.0,45.6003,45.6691,45.4008,45.6279,166200.0
2014-10-02 14:00:00,66.33,66.93,66.33,66.9,250900.0,45.6347,46.0475,45.6347,46.0269,250900.0
2014-10-02 14:30:00,66.9,67.06,66.66,66.83,141600.0,46.0269,46.137,45.8618,45.9787,141600.0
2014-10-02 15:00:00,66.83,66.95,66.71,66.75,207600.0,45.9787,46.0613,45.8962,45.9237,207600.0
2014-10-02 15:30:00,66.75,66.78,66.51,66.56,391400.0,45.9237,45.9443,45.7586,45.793,391400.0
2014-10-03 09:30:00,66.78,66.85,65.88,66.22,324800.0,45.9443,45.9925,45.3251,45.5591,324800.0
2014-10-03 10:00:00,66.23,66.51,65.82,65.82,273200.0,45.5659,45.7586,45.2839,45.2839,273200.0
2014-10-03 10:30:00,65.8,65.83,65.54,65.54,201400.0,45.2701,45.2907,45.0912,45.0912,201400.0
2014-10-03 11:00:00,65.54,65.67,65.26,65.59,236900.0,45.0912,45.1807,44.8986,45.1256,236900.0
2014-10-03 11:30:00,65.6,65.74,65.49,65.71,236800.0,45.1325,45.2288,45.0568,45.2082,236800.0
2014-10-03 12:00:00,65.7,65.95,65.57,65.89,168300.0,45.2013,45.3733,45.1119,45.332,168300.0
2014-10-03 12:30:00,65.89,66.22,65.8,66.04,154600.0,45.332,45.5591,45.2701,45.4352,154600.0
2014-10-03 13:00:00,66.03,66.23,66.0,66.2,153800.0,45.4283,45.5659,45.4077,45.5453,153800.0
2014-10-03 13:30:00,66.2,66.2,65.81,65.88,135400.0,45.5453,45.5453,45.277,45.3251,135400.0
2014-10-03 14:00:00,65.86,65.99,65.63,65.78,162400.0,45.3114,45.4008,45.1531,45.2563,162400.0
2014-10-03 14:30:00,65.78,65.89,65.63,65.71,179500.0,45.2563,45.332,45.1531,45.2082,179500.0
2014-10-03 15:00:00,65.72,65.8,65.53,65.54,229700.0,45.2151,45.2701,45.0843,45.0912,229700.0
2014-10-03 15:30:00,65.54,65.59,65.38,65.43,564900.0,45.0912,45.1256,44.9811,45.0155,564900.0
2014-10-06 09:30:00,65.79,65.97,65.36,65.63,227000.0,45.2632,45.3871,44.9674,45.1531,227000.0
2014-10-06 10:00:00,65.64,65.75,65.11,65.12,158800.0,45.16,45.2357,44.7954,44.8023,158800.0
2014-10-06 10:30:00,65.13,65.21,64.69,64.69,288200.0,44.8091,44.8642,44.5064,44.5064,288200.0
2014-10-06 11:00:00,64.7,64.96,64.55,64.72,307100.0,44.5133,44.6922,44.4101,44.5271,307100.0
2014-10-06 11:30:00,64.75,65.04,64.69,64.92,297900.0,44.5477,44.7472,44.5064,44.6647,297900.0
2014-10-06 12:00:00,64.92,65.06,64.76,64.99,165800.0,44.6647,44.761,44.5546,44.7128,165800.0
2014-10-06 12:30:00,65.0,65.03,64.73,64.9,168900.0,44.7197,44.7403,44.5339,44.6509,168900.0
2014-10-06 13:00:00,64.89,65.13,64.8,65.12,318000.0,44.644,44.8091,44.5821,44.8023,318000.0
2014-10-06 13:30:00,65.12,65.25,65.04,65.05,256300.0,44.8023,44.8917,44.7472,44.7541,256300.0
2014-10-06 14:00:00,65.05,65.19,64.83,65.13,227800.0,44.7541,44.8504,44.6027,44.8091,227800.0
2014-10-06 14:30:00,65.12,65.16,64.88,64.91,171300.0,44.8023,44.8298,44.6371,44.6578,171300.0
2014-10-06 15:00:00,64.9,65.03,64.77,64.95,233800.0,44.6509,44.7403,44.5615,44.6853,233800.0
2014-10-06 15:30:00,64.94,64.95,64.77,64.81,589500.0,44.6784,44.6853,44.5615,44.589,589500.0
2014-10-07 09:30:00,64.51,64.68,63.92,64.5,247000.0,44.3826,44.4995,43.9767,44.3757,247000.0
2014-10-07 10:00:00,64.49,64.87,64.38,64.62,184700.0,44.3688,44.6303,44.2931,44.4583,184700.0
2014-10-07 10:30:00,64.66,65.04,64.62,64.69,198100.0,44.4858,44.7472,44.4583,44.5064,198100.0
2014-10-07 11:00:00,64.68,64.79,64.36,64.38,220800.0,44.4995,44.5752,44.2794,44.2931,220800.0
2014-10-07 11:30:00,64.39,64.88,64.35,64.71,212900.0,44.3,44.6371,44.2725,44.5202,212900.0
2014-10-07 12:00:00,64.69,64.79,64.56,64.69,156800.0,44.5064,44.5752,44.417,44.5064,156800.0
2014-10-07 12:30:00,64.69,64.72,64.52,64.64,122900.0,44.5064,44.5271,44.3895,44.472,122900.0
2014-10-07 13:00:00,64.63,64.79,64.47,64.76,117500.0,44.4651,44.5752,44.3551,44.5546,117500.0
2014-10-07 13:30:00,64.76,64.77,64.24,64.32,118500.0,44.5546,44.5615,44.1968,44.2519,118500.0
2014-10-07 14:00:00,64.32,64.46,64.06,64.08,170900.0,44.2519,44.3482,44.073,44.0867,170900.0
2014-10-07 14:30:00,64.07,64.21,63.96,64.06,176300.0,44.0799,44.1762,44.0042,44.073,176300.0
2014-10-07 15:00:00,64.06,64.11,63.75,63.93,255500.0,44.073,44.1074,43.8597,43.9835,255500.0
2014-10-07 15:30:00,63.94,63.99,63.57,63.6,564600.0,43.9904,44.0248,43.7359,43.7565,564600.0
2014-10-08 09:30:00,63.22,63.41,62.37,62.5,555400.0,43.4951,43.6258,42.9103,42.9997,555400.0
2014-10-08 10:00:00,62.49,63.05,62.46,62.68,414100.0,42.9928,43.3781,42.9722,43.1236,414100.0
2014-10-08 10:30:00,62.66,62.7,62.08,62.14,326500.0,43.1098,43.1373,42.7108,42.752,326500.0
2014-10-08 11:00:00,62.15,62.55,62.05,62.54,189000.0,42.7589,43.0341,42.6901,43.0272,189000.0
2014-10-08 11:30:00,62.54,62.76,62.37,62.75,329100.0,43.0272,43.1786,42.9103,43.1717,329100.0
2014-10-08 12:00:00,62.77,62.93,62.64,62.66,232900.0,43.1855,43.2956,43.096,43.1098,232900.0
2014-10-08 12:30:00,62.65,62.65,62.3,62.43,166100.0,43.1029,43.1029,42.8621,42.9516,166100.0
2014-10-08 13:00:00,62.43,62.64,62.42,62.58,161000.0,42.9516,43.096,42.9447,43.0548,161000.0
2014-10-08 13:30:00,62.58,62.92,62.57,62.77,167500.0,43.0548,43.2887,43.0479,43.1855,167500.0
2014-10-08 14:00:00,62.77,63.52,62.77,63.4,317500.0,43.1855,43.7015,43.1855,43.6189,317500.0
2014-10-08 14:30:00,63.4,63.99,63.29,63.42,235300.0,43.6189,44.0248,43.5432,43.6327,235300.0
2014-10-08 15:00:00,63.44,63.74,63.44,63.67,236400.0,43.6464,43.8528,43.6464,43.8047,236400.0
2014-10-08 15:30:00,63.66,64.07,63.61,63.95,575400.0,43.7978,44.0799,43.7634,43.9973,575400.0
2014-10-09 09:30:00,63.29,63.37,62.46,62.54,252800.0,43.5432,43.5983,42.9722,43.0272,252800.0
2014-10-09 10:00:00,62.53,62.78,62.42,62.6,163300.0,43.0204,43.1924,42.9447,43.0685,163300.0
2014-10-09 10:30:00,62.6,62.6,62.25,62.35,258400.0,43.0685,43.0685,42.8277,42.8965,258400.0
2014-10-09 11:00:00,62.35,62.42,61.84,61.89,360900.0,42.8965,42.9447,42.5456,42.58,360900.0
2014-10-09 11:30:00,61.88,61.99,61.52,61.63,356600.0,42.5732,42.6488,42.3255,42.4012,356600.0
2014-10-09 12:00:00,61.64,61.75,61.26,61.26,406500.0,42.408,42.4837,42.1466,42.1466,406500.0
2014-10-09 12:30:00,61.27,61.92,61.24,61.82,174300.0,42.1535,42.6007,42.1328,42.5319,174300.0
2014-10-09 13:00:00,61.79,61.83,61.32,61.66,226500.0,42.5112,42.5388,42.1879,42.4218,226500.0
2014-10-09 13:30:00,61.67,62.13,61.67,62.01,306400.0,42.4287,42.7452,42.4287,42.6626,306400.0
2014-10-09 14:00:00,61.97,61.97,61.52,61.53,226300.0,42.6351,42.6351,42.3255,42.3324,226300.0
2014-10-09 14:30:00,61.52,61.85,61.43,61.58,442300.0,42.3255,42.5525,42.2636,42.3668,442300.0
2014-10-09 15:00:00,61.58,61.68,61.44,61.56,524400.0,42.3668,42.4356,42.2704,42.353,524400.0
2014-10-09 15:30:00,61.56,61.79,61.28,61.31,719000.0,42.353,42.5112,42.1604,42.181,719000.0
2014-10-10 09:30:00,61.02,61.33,60.12,60.58,525300.0,41.9815,42.1948,41.3623,41.6788,525300.0
2014-10-10 10:00:00,60.57,60.65,59.3,59.36,581900.0,41.6719,41.7269,40.7981,40.8394,581900.0
2014-10-10 10:30:00,59.37,60.0,59.21,59.55,591500.0,40.8463,41.2797,40.7362,40.9701,591500.0
2014-10-10 11:00:00,59.53,59.93,59.23,59.4,371000.0,40.9564,41.2316,40.75,40.8669,371000.0
2014-10-10 11:30:00,59.38,60.04,59.16,59.88,355000.0,40.8532,41.3072,40.7018,41.1972,355000.0
2014-10-10 12:00:00,59.87,61.14,59.82,60.79,437600.0,41.1903,42.064,41.1559,41.8232,437600.0
2014-10-10 12:30:00,60.8,61.18,60.77,61.12,315100.0,41.8301,42.0916,41.8095,42.0503,315100.0
2014-10-10 13:00:00,61.12,61.3,60.27,60.59,366800.0,42.0503,42.1741,41.4655,41.6856,366800.0
2014-10-10 13:30:00,60.61,61.03,60.5,60.89,270600.0,41.6994,41.9884,41.6237,41.892,270600.0
2014-10-10 14:00:00,60.89,61.01,60.45,60.63,236400.0,41.892,41.9746,41.5893,41.7132,236400.0
2014-10-10 14:30:00,60.64,60.73,60.3,60.49,292000.0,41.72,41.782,41.4861,41.6168,292000.0
2014-10-10 15:00:00,60.49,60.49,59.69,59.76,443300.0,41.6168,41.6168,41.0664,41.1146,443300.0
2014-10-10 15:30:00,59.78,59.82,59.33,59.42,818700.0,41.1284,41.1559,40.8188,40.8807,818700.0
2014-10-13 09:30:00,59.41,59.89,58.68,58.93,358900.0,40.8738,41.204,40.3716,40.5436,358900.0
2014-10-13 10:00:00,58.93,59.18,58.39,58.4,343400.0,40.5436,40.7156,40.1721,40.1789,343400.0
2014-10-13 10:30:00,58.42,58.9,58.22,58.51,464200.0,40.1927,40.5229,40.0551,40.2546,464200.0
2014-10-13 11:00:00,58.5,58.98,58.4,58.5,316900.0,40.2477,40.578,40.1789,40.2477,316900.0
2014-10-13 11:30:00,58.5,58.86,58.25,58.25,220100.0,40.2477,40.4954,40.0757,40.0757,220100.0
2014-10-13 12:00:00,58.22,58.55,58.18,58.54,199800.0,40.0551,40.2821,40.0276,40.2753,199800.0
2014-10-13 12:30:00,58.57,58.7,58.32,58.39,215000.0,40.2959,40.3853,40.1239,40.1721,215000.0
2014-10-13 13:00:00,58.4,58.68,58.13,58.68,254700.0,40.1789,40.3716,39.9932,40.3716,254700.0
2014-10-13 13:30:00,58.67,58.9,58.18,58.37,295000.0,40.3647,40.5229,40.0276,40.1583,295000.0
2014-10-13 14:00:00,58.36,58.36,58.04,58.29,382100.0,40.1514,40.1514,39.9313,40.1033,382100.0
2014-10-13 14:30:00,58.29,58.29,57.5,57.52,406800.0,40.1033,40.1033,39.5597,39.5735,406800.0
2014-10-13 15:00:00,57.52,57.72,57.11,57.15,540000.0,39.5735,39.7111,39.2914,39.3189,540000.0
2014-10-13 15:30:00,57.15,57.15,56.42,56.56,1047500.0,39.3189,39.3189,38.8167,38.913,1047500.0
2014-10-14 09:30:00,56.93,57.5,56.59,56.7,788000.0,39.1676,39.5597,38.9337,39.0093,788000.0
2014-10-14 10:00:00,56.69,56.96,55.52,55.66,592100.0,39.0025,39.1882,38.1975,38.2938,592100.0
2014-10-14 10:30:00,55.68,56.35,55.18,55.96,484500.0,38.3076,38.7685,37.9636,38.5002,484500.0
2014-10-14 11:00:00,55.96,56.65,55.69,56.11,537100.0,38.5002,38.9749,38.3145,38.6034,537100.0
2014-10-14 11:30:00,56.11,57.04,56.0,56.72,521300.0,38.6034,39.2433,38.5277,39.0231,521300.0
2014-10-14 12:00:00,56.73,56.9,56.22,56.34,579800.0,39.03,39.1469,38.6791,38.7617,579800.0
2014-10-14 12:30:00,56.34,56.5,56.11,56.28,216900.0,38.7617,38.8717,38.6034,38.7204,216900.0
2014-10-14 13:00:00,56.3,56.94,56.3,56.49,258900.0,38.7341,39.1745,38.7341,38.8649,258900.0
2014-10-14 13:30:00,56.51,56.65,56.07,56.34,368200.0,38.8786,38.9749,38.5759,38.7617,368200.0
2014-10-14 14:00:00,56.32,56.35,55.82,55.86,299200.0,38.7479,38.7685,38.4039,38.4314,299200.0
2014-10-14 14:30:00,55.85,56.43,55.67,55.89,335200.0,38.4245,38.8236,38.3007,38.4521,335200.0
2014-10-14 15:00:00,55.9,56.02,54.92,55.4,469800.0,38.4589,38.5415,37.7847,38.1149,469800.0
2014-10-14 15:30:00,55.43,55.45,55.04,55.26,1000900.0,38.1356,38.1493,37.8673,38.0186,1000900.0
2014-10-15 09:30:00,54.09,55.37,53.54,55.16,634000.0,37.2137,38.0943,36.8353,37.9498,634000.0
2014-10-15 10:00:00,55.15,55.54,54.55,54.79,629500.0,37.9429,38.2113,37.5302,37.6953,629500.0
2014-10-15 10:30:00,54.82,54.85,54.21,54.85,353600.0,37.7159,37.7366,37.2962,37.7366,353600.0
2014-10-15 11:00:00,54.85,55.02,54.34,54.46,638100.0,37.7366,37.8535,37.3857,37.4682,638100.0
2014-10-15 11:30:00,54.51,54.7,54.1,54.53,372300.0,37.5026,37.6334,37.2206,37.5164,372300.0
2014-10-15 12:00:00,54.52,54.62,54.04,54.37,233700.0,37.5095,37.5783,37.1793,37.4063,233700.0
2014-10-15 12:30:00,54.37,54.43,53.73,53.96,414600.0,37.4063,37.4476,36.966,37.1242,414600.0
2014-10-15 13:00:00,53.94,54.22,53.4,53.55,516400.0,37.1105,37.3031,36.739,36.8422,516400.0
2014-10-15 13:30:00,53.52,54.28,53.34,54.03,338600.0,36.8215,37.3444,36.6977,37.1724,338600.0
2014-10-15 14:00:00,54.06,54.6,53.76,54.23,329100.0,37.193,37.5646,36.9866,37.31,329100.0
2014-10-15 14:30:00,54.25,54.71,54.05,54.56,431300.0,37.3238,37.6402,37.1862,37.537,431300.0
2014-10-15 15:00:00,54.57,54.95,54.44,54.85,946800.0,37.5439,37.8053,37.4545,37.7366,946800.0
2014-10-15 15:30:00,54.85,55.32,54.65,55.15,1411100.0,37.7366,38.0599,37.599,37.9429,1411100.0
2014-10-16 09:30:00,54.42,55.05,53.92,54.7,703700.0,37.4407,37.8741,37.0967,37.6334,703700.0
2014-10-16 10:00:00,54.64,55.32,54.37,54.78,572100.0,37.5921,38.0599,37.4063,37.6884,572100.0
2014-10-16 10:30:00,54.76,55.64,54.66,55.19,451900.0,37.6746,38.2801,37.6058,37.9705,451900.0
2014-10-16 11:00:00,55.2,56.08,54.86,55.94,528100.0,37.9773,38.5828,37.7434,38.4865,528100.0
2014-10-16 11:30:00,55.93,56.06,55.17,55.34,569300.0,38.4796,38.569,37.9567,38.0737,569300.0
2014-10-16 12:00:00,55.29,56.05,55.12,55.61,347000.0,38.0393,38.5621,37.9223,38.2594,347000.0
2014-10-16 12:30:00,55.6,56.56,55.51,56.54,365700.0,38.2525,38.913,38.1906,38.8993,365700.0
2014-10-16 13:00:00,56.54,57.0,56.43,56.59,691900.0,38.8993,39.2157,38.8236,38.9337,691900.0
2014-10-16 13:30:00,56.51,57.2,56.42,56.73,586300.0,38.8786,39.3533,38.8167,39.03,586300.0
2014-10-16 14:00:00,56.71,57.13,55.98,56.4,434700.0,39.0162,39.3052,38.514,38.8029,434700.0
2014-10-16 14:30:00,56.43,56.62,56.03,56.2,429400.0,38.8236,38.9543,38.5484,38.6653,429400.0
2014-10-16 15:00:00,56.2,56.68,56.04,56.51,432100.0,38.6653,38.9956,38.5553,38.8786,432100.0
2014-10-16 15:30:00,56.5,56.68,56.26,56.54,766500.0,38.8717,38.9956,38.7066,38.8993,766500.0
2014-10-17 09:30:00,57.94,58.36,57.62,58.19,763700.0,39.8625,40.1514,39.6423,40.0345,763700.0
2014-10-17 10:00:00,58.2,58.37,58.02,58.33,548500.0,40.0413,40.1583,39.9175,40.1308,548500.0
2014-10-17 10:30:00,58.35,58.58,58.18,58.43,351900.0,40.1445,40.3028,40.0276,40.1996,351900.0
2014-10-17 11:00:00,58.43,58.65,58.26,58.41,400700.0,40.1996,40.3509,40.0826,40.1858,400700.0
2014-10-17 11:30:00,58.41,58.67,58.24,58.29,303400.0,40.1858,40.3647,40.0689,40.1033,303400.0
2014-10-17 12:00:00,58.28,58.46,58.17,58.19,586200.0,40.0964,40.2202,40.0207,40.0345,586200.0
2014-10-17 12:30:00,58.19,58.4,58.08,58.24,611100.0,40.0345,40.1789,39.9588,40.0689,611100.0
2014-10-17 13:00:00,58.25,58.38,57.9,58.0,504400.0,40.0757,40.1652,39.8349,39.9037,504400.0
2014-10-17 13:30:00,57.98,58.39,57.88,58.22,293200.0,39.89,40.1721,39.8212,40.0551,293200.0
2014-10-17 14:00:00,58.21,58.21,57.71,57.87,688600.0,40.0482,40.0482,39.7042,39.8143,688600.0
2014-10-17 14:30:00,57.88,58.0,57.64,57.99,480800.0,39.8212,39.9037,39.6561,39.8969,480800.0
2014-10-17 15:00:00,58.0,58.17,57.74,57.84,517400.0,39.9037,40.0207,39.7249,39.7937,517400.0
2014-10-17 15:30:00,57.86,58.28,57.83,58.15,1038000.0,39.8074,40.0964,39.7868,40.0069,1038000.0
2014-10-20 09:30:00,58.33,59.15,57.84,57.93,358800.0,40.1308,40.6949,39.7937,39.8556,358800.0
2014-10-20 10:00:00,57.91,58.05,57.35,57.73,250700.0,39.8418,39.9381,39.4565,39.718,250700.0
2014-10-20 10:30:00,57.74,58.08,57.64,57.7,244100.0,39.7249,39.9588,39.6561,39.6973,244100.0
2014-10-20 11:00:00,57.7,58.05,57.61,57.95,232400.0,39.6973,39.9381,39.6354,39.8693,232400.0
2014-10-20 11:30:00,57.94,58.18,57.86,58.17,190000.0,39.8625,40.0276,39.8074,40.0207,190000.0
2014-10-20 12:00:00,58.17,58.32,57.97,58.27,197900.0,40.0207,40.1239,39.8831,40.0895,197900.0
2014-10-20 12:30:00,58.26,58.34,57.82,57.85,222000.0,40.0826,40.1377,39.7799,39.8005,222000.0
2014-10-20 13:00:00,57.85,58.12,57.77,57.82,163100.0,39.8005,39.9863,39.7455,39.7799,163100.0
2014-10-20 13:30:00,57.82,57.87,57.69,57.77,207000.0,39.7799,39.8143,39.6905,39.7455,207000.0
2014-10-20 14:00:00,57.77,58.05,57.76,57.87,184100.0,39.7455,39.9381,39.7386,39.8143,184100.0
2014-10-20 14:30:00,57.87,57.96,57.77,57.89,187900.0,39.8143,39.8762,39.7455,39.8281,187900.0
2014-10-20 15:00:00,57.89,58.05,57.82,57.85,259000.0,39.8281,39.9381,39.7799,39.8005,259000.0
2014-10-20 15:30:00,57.84,58.02,57.82,57.99,567500.0,39.7937,39.9175,39.7799,39.8969,567500.0
2014-10-21 09:30:00,58.89,60.08,58.73,59.96,611800.0,40.5161,41.3348,40.406,41.2522,611800.0
2014-10-21 10:00:00,59.97,60.04,59.19,59.46,533000.0,41.2591,41.3072,40.7225,40.9082,533000.0
2014-10-21 10:30:00,59.46,59.62,59.16,59.16,297200.0,40.9082,41.0183,40.7018,40.7018,297200.0
2014-10-21 11:00:00,59.17,59.26,58.88,59.14,204400.0,40.7087,40.7706,40.5092,40.6881,204400.0
2014-10-21 11:30:00,59.13,59.45,58.76,59.42,192700.0,40.6812,40.9013,40.4266,40.8807,192700.0
2014-10-21 12:00:00,59.44,59.58,59.3,59.49,176400.0,40.8944,40.9908,40.7981,40.9288,176400.0
2014-10-21 12:30:00,59.49,59.57,59.14,59.39,222000.0,40.9288,40.9839,40.6881,40.86,222000.0
2014-10-21 13:00:00,59.39,59.52,59.06,59.32,210300.0,40.86,40.9495,40.633,40.8119,210300.0
2014-10-21 13:30:00,59.33,59.58,59.29,59.58,202600.0,40.8188,40.9908,40.7912,40.9908,202600.0
2014-10-21 14:00:00,59.58,59.88,59.4,59.87,208800.0,40.9908,41.1972,40.8669,41.1903,208800.0
2014-10-21 14:30:00,59.87,59.9,59.7,59.77,234500.0,41.1903,41.2109,41.0733,41.1215,234500.0
2014-10-21 15:00:00,59.76,60.13,59.71,60.09,367500.0,41.1146,41.3692,41.0802,41.3416,367500.0
2014-10-21 15:30:00,60.09,60.1,59.93,60.03,554800.0,41.3416,41.3485,41.2316,41.3004,554800.0
2014-10-22 09:30:00,60.29,61.09,60.08,61.02,512200.0,41.4792,42.0296,41.3348,41.9815,512200.0
2014-10-22 10:00:00,61.04,61.14,60.62,60.8,527400.0,41.9952,42.064,41.7063,41.8301,527400.0
2014-10-22 10:30:00,60.8,60.89,60.4,60.81,534900.0,41.8301,41.892,41.5549,41.837,534900.0
2014-10-22 11:00:00,60.8,61.15,60.73,60.75,258000.0,41.8301,42.0709,41.782,41.7957,258000.0
2014-10-22 11:30:00,60.77,61.02,60.62,60.63,237200.0,41.8095,41.9815,41.7063,41.7132,237200.0
2014-10-22 12:00:00,60.62,60.81,60.18,60.25,349800.0,41.7063,41.837,41.4036,41.4517,349800.0
2014-10-22 12:30:00,60.27,60.27,59.8,60.2,428600.0,41.4655,41.4655,41.1421,41.4173,428600.0
2014-10-22 13:00:00,60.23,60.47,59.85,59.85,359000.0,41.438,41.6031,41.1765,41.1765,359000.0
2014-10-22 13:30:00,59.85,59.93,59.41,59.44,464300.0,41.1765,41.2316,40.8738,40.8944,464300.0
2014-10-22 14:00:00,59.43,59.75,59.26,59.4,262900.0,40.8876,41.1077,40.7706,40.8669,262900.0
2014-10-22 14:30:00,59.4,59.45,59.03,59.09,664200.0,40.8669,40.9013,40.6124,40.6537,664200.0
2014-10-22 15:00:00,59.1,59.31,59.01,59.08,486000.0,40.6605,40.805,40.5986,40.6468,486000.0
2014-10-22 15:30:00,59.09,59.1,58.61,58.65,685600.0,40.6537,40.6605,40.3234,40.3509,685600.0
2014-10-23 09:30:00,59.77,60.39,59.24,59.65,478700.0,41.1215,41.548,40.7569,41.0389,478700.0
2014-10-23 10:00:00,59.66,60.34,59.66,60.1,315900.0,41.0458,41.5136,41.0458,41.3485,315900.0
2014-10-23 10:30:00,60.13,60.55,60.12,60.4,226400.0,41.3692,41.6581,41.3623,41.5549,226400.0
2014-10-23 11:00:00,60.39,60.66,60.24,60.26,136500.0,41.548,41.7338,41.4448,41.4586,136500.0
2014-10-23 11:30:00,60.25,60.31,59.9,60.04,127100.0,41.4517,41.493,41.2109,41.3072,127100.0
2014-10-23 12:00:00,60.02,60.41,59.93,60.17,109700.0,41.2935,41.5618,41.2316,41.3967,109700.0
2014-10-23 12:30:00,60.18,60.18,59.78,60.06,119800.0,41.4036,41.4036,41.1284,41.321,119800.0
2014-10-23 13:00:00,60.06,60.28,59.94,60.16,144200.0,41.321,41.4724,41.2384,41.3898,144200.0
2014-10-23 13:30:00,60.14,60.2,59.99,60.08,184200.0,41.376,41.4173,41.2728,41.3348,184200.0
2014-10-23 14:00:00,60.09,60.51,60.09,60.47,168400.0,41.3416,41.6306,41.3416,41.6031,168400.0
2014-10-23 14:30:00,60.45,60.59,60.01,60.23,236000.0,41.5893,41.6856,41.2866,41.438,236000.0
2014-10-23 15:00:00,60.25,60.25,59.89,60.04,379600.0,41.4517,41.4517,41.204,41.3072,379600.0
2014-10-23 15:30:00,60.04,60.3,59.86,60.0,606500.0,41.3072,41.4861,41.1834,41.2797,606500.0
2014-10-24 09:30:00,59.72,59.89,59.0,59.44,273100.0,41.0871,41.204,40.5917,40.8944,273100.0
2014-10-24 10:00:00,59.45,59.63,59.13,59.52,441900.0,40.9013,41.0252,40.6812,40.9495,441900.0
2014-10-24 10:30:00,59.53,59.72,59.36,59.7,198700.0,40.9564,41.0871,40.8394,41.0733,198700.0
2014-10-24 11:00:00,59.68,60.08,59.57,60.01,189500.0,41.0596,41.3348,40.9839,41.2866,189500.0
2014-10-24 11:30:00,60.01,60.21,59.84,60.0,170000.0,41.2866,41.4242,41.1696,41.2797,170000.0
2014-10-24 12:00:00,60.0,60.31,59.89,60.08,117700.0,41.2797,41.493,41.204,41.3348,117700.0
2014-10-24 12:30:00,60.04,60.26,60.03,60.13,253000.0,41.3072,41.4586,41.3004,41.3692,253000.0
2014-10-24 13:00:00,60.13,60.25,59.99,60.05,198100.0,41.3692,41.4517,41.2728,41.3141,198100.0
2014-10-24 13:30:00,60.06,60.16,59.95,60.03,113500.0,41.321,41.3898,41.2453,41.3004,113500.0
2014-10-24 14:00:00,60.03,60.04,59.83,59.96,125900.0,41.3004,41.3072,41.1628,41.2522,125900.0
2014-10-24 14:30:00,59.97,60.01,59.87,59.88,122400.0,41.2591,41.2866,41.1903,41.1972,122400.0
2014-10-24 15:00:00,59.88,59.96,59.71,59.79,206200.0,41.1972,41.2522,41.0802,41.1352,206200.0
2014-10-24 15:30:00,59.79,59.92,59.75,59.89,339600.0,41.1352,41.2247,41.1077,41.204,339600.0
2014-10-27 09:30:00,58.45,58.48,56.91,57.12,568100.0,40.2133,40.234,39.1538,39.2983,568100.0
2014-10-27 10:00:00,57.13,57.29,56.85,56.99,362700.0,39.3052,39.4153,39.1125,39.2089,362700.0
2014-10-27 10:30:00,56.98,57.38,56.87,57.3,402700.0,39.202,39.4772,39.1263,39.4221,402700.0
2014-10-27 11:00:00,57.3,57.69,57.21,57.66,484300.0,39.4221,39.6905,39.3602,39.6698,484300.0
2014-10-27 11:30:00,57.66,57.67,57.03,57.35,357200.0,39.6698,39.6767,39.2364,39.4565,357200.0
2014-10-27 12:00:00,57.34,57.59,57.3,57.37,190900.0,39.4497,39.6217,39.4221,39.4703,190900.0
2014-10-27 12:30:00,57.4,57.68,57.36,57.54,161400.0,39.4909,39.6836,39.4634,39.5873,161400.0
2014-10-27 13:00:00,57.55,57.84,57.54,57.72,187500.0,39.5941,39.7937,39.5873,39.7111,187500.0
2014-10-27 13:30:00,57.73,57.77,57.48,57.54,159900.0,39.718,39.7455,39.546,39.5873,159900.0
2014-10-27 14:00:00,57.51,57.71,57.4,57.62,107000.0,39.5666,39.7042,39.4909,39.6423,107000.0
2014-10-27 14:30:00,57.62,57.71,57.5,57.56,161400.0,39.6423,39.7042,39.5597,39.601,161400.0
2014-10-27 15:00:00,57.56,57.63,57.38,57.38,194100.0,39.601,39.6492,39.4772,39.4772,194100.0
2014-10-27 15:30:00,57.38,57.49,57.3,57.33,656700.0,39.4772,39.5529,39.4221,39.4428,656700.0
2014-10-28 09:30:00,57.74,58.04,57.24,57.8,155800.0,39.7249,39.9313,39.3809,39.7661,155800.0
2014-10-28 10:00:00,57.8,57.95,57.64,57.79,128700.0,39.7661,39.8693,39.6561,39.7593,128700.0
2014-10-28 10:30:00,57.8,58.46,57.71,58.28,223200.0,39.7661,40.2202,39.7042,40.0964,223200.0
2014-10-28 11:00:00,58.28,58.75,58.28,58.67,222300.0,40.0964,40.4197,40.0964,40.3647,222300.0
2014-10-28 11:30:00,58.67,58.71,58.33,58.5,170100.0,40.3647,40.3922,40.1308,40.2477,170100.0
2014-10-28 12:00:00,58.49,58.73,58.49,58.66,182900.0,40.2409,40.406,40.2409,40.3578,182900.0
2014-10-28 12:30:00,58.67,58.75,58.48,58.59,152100.0,40.3647,40.4197,40.234,40.3097,152100.0
2014-10-28 13:00:00,58.59,58.77,58.54,58.69,168600.0,40.3097,40.4335,40.2753,40.3785,168600.0
2014-10-28 13:30:00,58.71,58.98,58.6,58.92,157800.0,40.3922,40.578,40.3165,40.5367,157800.0
2014-10-28 14:00:00,58.91,59.14,58.84,59.12,152100.0,40.5298,40.6881,40.4817,40.6743,152100.0
2014-10-28 14:30:00,59.13,59.39,59.06,59.25,231500.0,40.6812,40.86,40.633,40.7637,231500.0
2014-10-28 15:00:00,59.25,59.52,59.21,59.49,261300.0,40.7637,40.9495,40.7362,40.9288,261300.0
2014-10-28 15:30:00,59.49,59.64,59.32,59.58,575400.0,40.9288,41.032,40.8119,40.9908,575400.0
2014-10-29 09:30:00,61.59,61.59,60.3,61.0,315600.0,42.3736,42.3736,41.4861,41.9677,315600.0
2014-10-29 10:00:00,60.97,61.0,60.21,60.39,277600.0,41.9471,41.9677,41.4242,41.548,277600.0
2014-10-29 10:30:00,60.4,60.81,59.97,59.97,212500.0,41.5549,41.837,41.2591,41.2591,212500.0
2014-10-29 11:00:00,59.98,60.4,59.82,60.35,241100.0,41.266,41.5549,41.1559,41.5205,241100.0
2014-10-29 11:30:00,60.34,60.5,60.1,60.25,132200.0,41.5136,41.6237,41.3485,41.4517,132200.0
2014-10-29 12:00:00,60.24,60.36,60.03,60.22,136000.0,41.4448,41.5274,41.3004,41.4311,136000.0
2014-10-29 12:30:00,60.21,60.31,60.0,60.03,94700.0,41.4242,41.493,41.2797,41.3004,94700.0
2014-10-29 13:00:00,60.04,60.15,59.9,59.95,90200.0,41.3072,41.3829,41.2109,41.2453,90200.0
2014-10-29 13:30:00,59.96,60.0,59.57,59.79,227800.0,41.2522,41.2797,40.9839,41.1352,227800.0
2014-10-29 14:00:00,59.78,59.78,59.08,59.45,247200.0,41.1284,41.1284,40.6468,40.9013,247200.0
2014-10-29 14:30:00,59.45,59.58,59.22,59.54,193100.0,40.9013,40.9908,40.7431,40.9632,193100.0
2014-10-29 15:00:00,59.54,59.54,59.14,59.44,227600.0,40.9632,40.9632,40.6881,40.8944,227600.0
2014-10-29 15:30:00,59.46,59.89,59.44,59.72,378100.0,40.9082,41.204,40.8944,41.0871,378100.0
2014-10-30 09:30:00,59.19,59.57,58.5,58.51,234800.0,40.7225,40.9839,40.2477,40.2546,234800.0
2014-10-30 10:00:00,58.47,59.03,58.38,59.02,135600.0,40.2271,40.6124,40.1652,40.6055,135600.0
2014-10-30 10:30:00,59.06,59.19,58.7,59.04,143400.0,40.633,40.7225,40.3853,40.6193,143400.0
2014-10-30 11:00:00,59.03,59.06,58.3,58.32,112400.0,40.6124,40.633,40.1101,40.1239,112400.0
2014-10-30 11:30:00,58.33,58.43,58.08,58.41,140800.0,40.1308,40.1996,39.9588,40.1858,140800.0
2014-10-30 12:00:00,58.41,58.52,58.12,58.41,267900.0,40.1858,40.2615,39.9863,40.1858,267900.0
2014-10-30 12:30:00,58.4,58.59,58.28,58.36,254400.0,40.1789,40.3097,40.0964,40.1514,254400.0
2014-10-30 13:00:00,58.35,58.69,58.35,58.58,153400.0,40.1445,40.3785,40.1445,40.3028,153400.0
2014-10-30 13:30:00,58.56,58.83,58.52,58.82,228300.0,40.289,40.4748,40.2615,40.4679,228300.0
2014-10-30 14:00:00,58.81,58.84,58.41,58.41,174100.0,40.461,40.4817,40.1858,40.1858,174100.0
2014-10-30 14:30:00,58.42,58.59,58.1,58.14,256000.0,40.1927,40.3097,39.9725,40.0001,256000.0
2014-10-30 15:00:00,58.15,58.33,58.04,58.08,312500.0,40.0069,40.1308,39.9313,39.9588,312500.0
2014-10-30 15:30:00,58.09,58.32,58.07,58.32,596200.0,39.9657,40.1239,39.9519,40.1239,596200.0
2014-10-31 09:30:00,58.27,58.41,57.43,57.69,314100.0,40.0895,40.1858,39.5116,39.6905,314100.0
2014-10-31 10:00:00,57.71,58.6,57.68,58.41,377000.0,39.7042,40.3165,39.6836,40.1858,377000.0
2014-10-31 10:30:00,58.42,58.58,58.26,58.49,215500.0,40.1927,40.3028,40.0826,40.2409,215500.0
2014-10-31 11:00:00,58.5,59.0,58.47,58.97,199900.0,40.2477,40.5917,40.2271,40.5711,199900.0
2014-10-31 11:30:00,58.99,59.03,58.66,59.0,134700.0,40.5849,40.6124,40.3578,40.5917,134700.0
2014-10-31 12:00:00,58.99,59.08,58.65,58.7,80600.0,40.5849,40.6468,40.3509,40.3853,80600.0
2014-10-31 12:30:00,58.7,59.07,58.67,59.04,143600.0,40.3853,40.6399,40.3647,40.6193,143600.0
2014-10-31 13:00:00,59.05,59.2,59.05,59.13,171600.0,40.6261,40.7293,40.6261,40.6812,171600.0
2014-10-31 13:30:00,59.14,59.2,58.95,59.14,213100.0,40.6881,40.7293,40.5573,40.6881,213100.0
2014-10-31 14:00:00,59.13,59.49,59.08,59.47,189300.0,40.6812,40.9288,40.6468,40.9151,189300.0
2014-10-31 14:30:00,59.46,59.64,59.37,59.63,249800.0,40.9082,41.032,40.8463,41.0252,249800.0
2014-10-31 15:00:00,59.63,59.84,59.6,59.79,286200.0,41.0252,41.1696,41.0045,41.1352,286200.0
2014-10-31 15:30:00,59.8,60.04,59.78,59.98,588200.0,41.1421,41.3072,41.1284,41.266,588200.0
2014-11-03 09:30:00,60.21,60.32,59.29,59.61,243000.0,41.4242,41.4999,40.7912,41.0114,243000.0
2014-11-03 10:00:00,59.66,59.72,59.23,59.55,192500.0,41.0458,41.0871,40.75,40.9701,192500.0
2014-11-03 10:30:00,59.5,60.05,59.5,60.01,147900.0,40.9357,41.3141,40.9357,41.2866,147900.0
2014-11-03 11:00:00,60.01,60.07,59.73,60.05,179100.0,41.2866,41.3279,41.094,41.3141,179100.0
2014-11-03 11:30:00,60.07,60.27,59.9,60.16,173000.0,41.3279,41.4655,41.2109,41.3898,173000.0
2014-11-03 12:00:00,60.17,60.27,59.97,60.06,184000.0,41.3967,41.4655,41.2591,41.321,184000.0
2014-11-03 12:30:00,60.09,61.1,60.06,61.0,285500.0,41.3416,42.0365,41.321,41.9677,285500.0
2014-11-03 13:00:00,61.0,61.01,60.16,60.29,355800.0,41.9677,41.9746,41.3898,41.4792,355800.0
2014-11-03 13:30:00,60.3,60.44,60.09,60.09,222000.0,41.4861,41.5824,41.3416,41.3416,222000.0
2014-11-03 14:00:00,60.09,60.26,59.5,59.54,264500.0,41.3416,41.4586,40.9357,40.9632,264500.0
2014-11-03 14:30:00,59.56,59.56,58.67,58.8,483900.0,40.977,40.977,40.3647,40.4541,483900.0
2014-11-03 15:00:00,58.8,59.16,58.53,58.54,308900.0,40.4541,40.7018,40.2684,40.2753,308900.0
2014-11-03 15:30:00,58.55,58.75,58.38,58.54,760800.0,40.2821,40.4197,40.1652,40.2753,760800.0
2014-11-04 09:30:00,57.03,57.55,56.46,56.46,581600.0,39.2364,39.5941,38.8442,38.8442,581600.0
2014-11-04 10:00:00,56.46,56.65,55.85,56.08,699600.0,38.8442,38.9749,38.4245,38.5828,699600.0
2014-11-04 10:30:00,56.08,56.36,55.75,55.75,430400.0,38.5828,38.7754,38.3557,38.3557,430400.0
2014-11-04 11:00:00,55.73,55.94,55.66,55.88,315000.0,38.342,38.4865,38.2938,38.4452,315000.0
2014-11-04 11:30:00,55.88,55.89,55.44,55.64,402400.0,38.4452,38.4521,38.1425,38.2801,402400.0
2014-11-04 12:00:00,55.63,55.99,55.63,55.78,248900.0,38.2732,38.5209,38.2732,38.3764,248900.0
2014-11-04 12:30:00,55.8,56.17,55.7,56.13,176100.0,38.3901,38.6447,38.3213,38.6172,176100.0
2014-11-04 13:00:00,56.1,56.15,55.56,55.75,334100.0,38.5965,38.6309,38.225,38.3557,334100.0
2014-11-04 13:30:00,55.75,56.32,55.7,56.26,211500.0,38.3557,38.7479,38.3213,38.7066,211500.0
2014-11-04 14:00:00,56.26,56.47,56.07,56.26,338800.0,38.7066,38.8511,38.5759,38.7066,338800.0
2014-11-04 14:30:00,56.26,56.27,55.86,56.04,299600.0,38.7066,38.7135,38.4314,38.5553,299600.0
2014-11-04 15:00:00,56.04,56.16,55.88,55.96,465600.0,38.5553,38.6378,38.4452,38.5002,465600.0
2014-11-04 15:30:00,55.95,56.08,55.91,56.01,778600.0,38.4933,38.5828,38.4658,38.5346,778600.0
2014-11-05 09:30:00,59.8,61.0,59.69,60.45,1636100.0,41.1421,41.9677,41.0664,41.5893,1636100.0
2014-11-05 10:00:00,60.47,60.88,60.34,60.87,711300.0,41.6031,41.8852,41.5136,41.8783,711300.0
2014-11-05 10:30:00,60.82,62.06,60.74,61.61,815700.0,41.8439,42.697,41.7888,42.3874,815700.0
2014-11-05 11:00:00,61.62,61.71,60.74,61.04,550100.0,42.3943,42.4562,41.7888,41.9952,550100.0
2014-11-05 11:30:00,61.06,61.44,60.51,61.41,473600.0,42.009,42.2704,41.6306,42.2498,473600.0
2014-11-05 12:00:00,61.41,61.71,61.26,61.55,305300.0,42.2498,42.4562,42.1466,42.3461,305300.0
2014-11-05 12:30:00,61.56,61.66,61.0,61.13,410600.0,42.353,42.4218,41.9677,42.0572,410600.0
2014-11-05 13:00:00,61.12,61.68,61.07,61.48,392600.0,42.0503,42.4356,42.0159,42.298,392600.0
2014-11-05 13:30:00,61.51,61.67,61.32,61.4,326000.0,42.3186,42.4287,42.1879,42.2429,326000.0
2014-11-05 14:00:00,61.39,61.4,60.93,61.23,346400.0,42.236,42.2429,41.9196,42.126,346400.0
2014-11-05 14:30:00,61.23,61.4,61.17,61.35,391300.0,42.126,42.2429,42.0847,42.2085,391300.0
2014-11-05 15:00:00,61.35,61.72,61.3,61.64,362600.0,42.2085,42.4631,42.1741,42.408,362600.0
2014-11-05 15:30:00,61.63,61.65,61.48,61.58,798700.0,42.4012,42.4149,42.298,42.3668,798700.0
2014-11-06 09:30:00,61.32,62.43,61.14,61.35,565500.0,42.1879,42.9516,42.064,42.2085,565500.0
2014-11-06 10:00:00,61.36,61.63,60.98,61.3,325400.0,42.2154,42.4012,41.954,42.1741,325400.0
2014-11-06 10:30:00,61.29,62.1,61.2,62.04,399500.0,42.1672,42.7245,42.1053,42.6832,399500.0
2014-11-06 11:00:00,62.05,62.14,61.27,61.51,206600.0,42.6901,42.752,42.1535,42.3186,206600.0
2014-11-06 11:30:00,61.52,61.73,61.23,61.5,172600.0,42.3255,42.47,42.126,42.3117,172600.0
2014-11-06 12:00:00,61.5,62.03,61.4,62.0,311000.0,42.3117,42.6764,42.2429,42.6557,311000.0
2014-11-06 12:30:00,62.01,62.03,61.66,61.85,186900.0,42.6626,42.6764,42.4218,42.5525,186900.0
2014-11-06 13:00:00,61.86,62.18,61.79,62.18,230700.0,42.5594,42.7796,42.5112,42.7796,230700.0
2014-11-06 13:30:00,62.17,62.35,61.98,62.06,224200.0,42.7727,42.8965,42.642,42.697,224200.0
2014-11-06 14:00:00,62.05,62.17,61.96,62.12,195400.0,42.6901,42.7727,42.6282,42.7383,195400.0
2014-11-06 14:30:00,62.1,62.31,61.99,62.24,262100.0,42.7245,42.869,42.6488,42.8208,262100.0
2014-11-06 15:00:00,62.23,62.48,62.15,62.41,340300.0,42.814,42.986,42.7589,42.9378,340300.0
2014-11-06 15:30:00,62.42,62.57,62.29,62.54,639800.0,42.9447,43.0479,42.8552,43.0272,639800.0
2014-11-07 09:30:00,63.25,64.3,63.14,63.89,500900.0,43.5157,44.2381,43.44,43.956,500900.0
2014-11-07 10:00:00,63.89,64.29,63.79,64.14,389200.0,43.956,44.2312,43.8872,44.128,389200.0
2014-11-07 10:30:00,64.12,64.58,63.87,64.57,315300.0,44.1143,44.4307,43.9423,44.4239,315300.0
2014-11-07 11:00:00,64.59,64.69,64.3,64.64,353400.0,44.4376,44.5064,44.2381,44.472,353400.0
2014-11-07 11:30:00,64.64,64.86,64.35,64.38,385900.0,44.472,44.6234,44.2725,44.2931,385900.0
2014-11-07 12:00:00,64.37,64.86,64.3,64.85,321700.0,44.2863,44.6234,44.2381,44.6165,321700.0
2014-11-07 12:30:00,64.85,64.91,64.64,64.86,253100.0,44.6165,44.6578,44.472,44.6234,253100.0
2014-11-07 13:00:00,64.86,64.86,64.42,64.5,249200.0,44.6234,44.6234,44.3207,44.3757,249200.0
2014-11-07 13:30:00,64.51,64.71,64.47,64.66,253300.0,44.3826,44.5202,44.3551,44.4858,253300.0
2014-11-07 14:00:00,64.65,65.0,64.64,64.84,363100.0,44.4789,44.7197,44.472,44.6096,363100.0
2014-11-07 14:30:00,64.84,64.86,64.59,64.7,295300.0,44.6096,44.6234,44.4376,44.5133,295300.0
2014-11-07 15:00:00,64.7,64.9,64.62,64.77,488200.0,44.5133,44.6509,44.4583,44.5615,488200.0
2014-11-07 15:30:00,64.77,65.06,64.76,65.03,1042100.0,44.5615,44.761,44.5546,44.7403,1042100.0
2014-11-10 09:30:00,65.96,66.42,65.5,65.56,861500.0,45.3802,45.6967,45.0637,45.105,861500.0
2014-11-10 10:00:00,65.59,65.59,64.48,64.94,567500.0,45.1256,45.1256,44.3619,44.6784,567500.0
2014-11-10 10:30:00,64.92,65.56,64.67,65.26,575700.0,44.6647,45.105,44.4927,44.8986,575700.0
2014-11-10 11:00:00,65.28,65.33,64.65,64.76,454200.0,44.9123,44.9467,44.4789,44.5546,454200.0
2014-11-10 11:30:00,64.77,64.89,64.16,64.34,346100.0,44.5615,44.644,44.1418,44.2656,346100.0
2014-11-10 12:00:00,64.35,64.39,64.04,64.35,267500.0,44.2725,44.3,44.0592,44.2725,267500.0
2014-11-10 12:30:00,64.35,64.69,64.09,64.67,306100.0,44.2725,44.5064,44.0936,44.4927,306100.0
2014-11-10 13:00:00,64.65,64.78,64.37,64.7,235800.0,44.4789,44.5683,44.2863,44.5133,235800.0
2014-11-10 13:30:00,64.72,64.76,64.06,64.08,263000.0,44.5271,44.5546,44.073,44.0867,263000.0
2014-11-10 14:00:00,64.07,64.14,63.77,63.88,247300.0,44.0799,44.128,43.8735,43.9491,247300.0
2014-11-10 14:30:00,63.88,64.0,63.63,63.99,230700.0,43.9491,44.0317,43.7772,44.0248,230700.0
2014-11-10 15:00:00,63.98,64.22,63.92,64.07,290000.0,44.0179,44.1831,43.9767,44.0799,290000.0
2014-11-10 15:30:00,64.06,64.27,64.01,64.19,736700.0,44.073,44.2175,44.0386,44.1624,736700.0
2014-11-11 09:30:00,64.16,64.68,63.15,64.37,281400.0,44.1418,44.4995,43.4469,44.2863,281400.0
2014-11-11 10:00:00,64.37,64.78,63.8,64.16,102400.0,44.2863,44.5683,43.8941,44.1418,102400.0
2014-11-11 10:30:00,64.15,64.49,63.99,64.47,157800.0,44.1349,44.3688,44.0248,44.3551,157800.0
2014-11-11 11:00:00,64.47,64.53,63.75,63.92,177200.0,44.3551,44.3963,43.8597,43.9767,177200.0
2014-11-11 11:30:00,63.92,63.95,63.41,63.75,169900.0,43.9767,43.9973,43.6258,43.8597,169900.0
2014-11-11 12:00:00,63.75,64.26,63.7,64.26,138500.0,43.8597,44.2106,43.8253,44.2106,138500.0
2014-11-11 12:30:00,64.26,64.44,63.93,64.3,111100.0,44.2106,44.3344,43.9835,44.2381,111100.0
2014-11-11 13:00:00,64.3,64.6,64.11,64.42,151500.0,44.2381,44.4445,44.1074,44.3207,151500.0
2014-11-11 13:30:00,64.38,64.6,64.2,64.31,93400.0,44.2931,44.4445,44.1693,44.245,93400.0
2014-11-11 14:00:00,64.32,64.86,64.32,64.74,144400.0,44.2519,44.6234,44.2519,44.5408,144400.0
2014-11-11 14:30:00,64.74,64.77,64.5,64.62,143700.0,44.5408,44.5615,44.3757,44.4583,143700.0
2014-11-11 15:00:00,64.61,64.67,64.34,64.43,202200.0,44.4514,44.4927,44.2656,44.3275,202200.0
2014-11-11 15:30:00,64.42,64.62,64.37,64.55,342900.0,44.3207,44.4583,44.2863,44.4101,342900.0
2014-11-12 09:30:00,64.18,64.31,63.67,64.29,316700.0,44.1555,44.245,43.8047,44.2312,316700.0
2014-11-12 10:00:00,64.32,64.99,64.26,64.73,182600.0,44.2519,44.7128,44.2106,44.5339,182600.0
2014-11-12 10:30:00,64.77,64.78,64.21,64.27,224000.0,44.5615,44.5683,44.1762,44.2175,224000.0
2014-11-12 11:00:00,64.29,64.85,64.12,64.76,198100.0,44.2312,44.6165,44.1143,44.5546,198100.0
2014-11-12 11:30:00,64.77,64.78,64.36,64.57,216000.0,44.5615,44.5683,44.2794,44.4239,216000.0
2014-11-12 12:00:00,64.58,64.68,64.15,64.29,160100.0,44.4307,44.4995,44.1349,44.2312,160100.0
2014-11-12 12:30:00,64.33,64.49,64.19,64.4,126500.0,44.2587,44.3688,44.1624,44.3069,126500.0
2014-11-12 13:00:00,64.41,64.41,64.17,64.32,191300.0,44.3138,44.3138,44.1487,44.2519,191300.0
2014-11-12 13:30:00,64.31,64.37,64.12,64.36,132400.0,44.245,44.2863,44.1143,44.2794,132400.0
2014-11-12 14:00:00,64.34,64.41,64.12,64.26,135500.0,44.2656,44.3138,44.1143,44.2106,135500.0
2014-11-12 14:30:00,64.26,64.27,63.78,63.88,191300.0,44.2106,44.2175,43.8803,43.9491,191300.0
2014-11-12 15:00:00,63.87,64.14,63.82,63.93,294000.0,43.9423,44.128,43.9079,43.9835,294000.0
2014-11-12 15:30:00,63.92,64.19,63.9,64.07,536200.0,43.9767,44.1624,43.9629,44.0799,536200.0
2014-11-13 09:30:00,63.44,64.0,63.34,63.6,289000.0,43.6464,44.0317,43.5776,43.7565,289000.0
2014-11-13 10:00:00,63.62,63.62,63.21,63.45,258200.0,43.7703,43.7703,43.4882,43.6533,258200.0
2014-11-13 10:30:00,63.43,63.51,63.15,63.22,196200.0,43.6396,43.6946,43.4469,43.4951,196200.0
2014-11-13 11:00:00,63.24,63.3,62.74,62.77,324700.0,43.5088,43.5501,43.1648,43.1855,324700.0
2014-11-13 11:30:00,62.75,63.08,62.53,63.07,247900.0,43.1717,43.3988,43.0204,43.3919,247900.0
2014-11-13 12:00:00,63.09,63.16,62.71,62.84,193300.0,43.4056,43.4538,43.1442,43.2336,193300.0
2014-11-13 12:30:00,62.86,63.1,62.68,62.81,150300.0,43.2474,43.4125,43.1236,43.213,150300.0
2014-11-13 13:00:00,62.81,63.14,62.73,63.01,148500.0,43.213,43.44,43.158,43.3506,148500.0
2014-11-13 13:30:00,63.02,63.03,62.7,62.7,190000.0,43.3575,43.3644,43.1373,43.1373,190000.0
2014-11-13 14:00:00,62.68,62.76,62.26,62.4,280400.0,43.1236,43.1786,42.8346,42.9309,280400.0
2014-11-13 14:30:00,62.39,62.79,62.3,62.58,181200.0,42.924,43.1992,42.8621,43.0548,181200.0
2014-11-13 15:00:00,62.58,62.89,62.55,62.73,255000.0,43.0548,43.268,43.0341,43.158,255000.0
2014-11-13 15:30:00,62.74,63.75,62.69,63.26,680600.0,43.1648,43.8597,43.1304,43.5226,680600.0
2014-11-14 09:30:00,63.32,64.07,63.32,63.53,159100.0,43.5639,44.0799,43.5639,43.7084,159100.0
2014-11-14 10:00:00,63.54,64.07,63.53,63.96,179800.0,43.7152,44.0799,43.7084,44.0042,179800.0
2014-11-14 10:30:00,63.92,63.97,63.23,63.26,258100.0,43.9767,44.0111,43.502,43.5226,258100.0
2014-11-14 11:00:00,63.25,63.39,62.98,63.18,111300.0,43.5157,43.612,43.33,43.4676,111300.0
2014-11-14 11:30:00,63.17,63.52,63.1,63.49,132700.0,43.4607,43.7015,43.4125,43.6808,132700.0
2014-11-14 12:00:00,63.52,63.95,63.52,63.82,113100.0,43.7015,43.9973,43.7015,43.9079,113100.0
2014-11-14 12:30:00,63.8,63.87,63.54,63.64,104700.0,43.8941,43.9423,43.7152,43.784,104700.0
2014-11-14 13:00:00,63.66,63.98,63.62,63.93,76000.0,43.7978,44.0179,43.7703,43.9835,76000.0
2014-11-14 13:30:00,63.94,64.16,63.9,63.97,133500.0,43.9904,44.1418,43.9629,44.0111,133500.0
2014-11-14 14:00:00,63.95,64.28,63.92,64.23,119800.0,43.9973,44.2243,43.9767,44.1899,119800.0
2014-11-14 14:30:00,64.23,64.28,63.96,64.0,105500.0,44.1899,44.2243,44.0042,44.0317,105500.0
2014-11-14 15:00:00,64.0,64.23,64.0,64.17,245000.0,44.0317,44.1899,44.0317,44.1487,245000.0
2014-11-14 15:30:00,64.17,64.24,64.02,64.17,425800.0,44.1487,44.1968,44.0455,44.1487,425800.0
2014-11-17 09:30:00,63.8,63.8,63.08,63.37,248800.0,43.8941,43.8941,43.3988,43.5983,248800.0
2014-11-17 10:00:00,63.41,63.83,63.19,63.83,147200.0,43.6258,43.9147,43.4744,43.9147,147200.0
2014-11-17 10:30:00,63.85,63.86,63.14,63.44,142900.0,43.9285,43.9354,43.44,43.6464,142900.0
2014-11-17 11:00:00,63.4,63.51,63.22,63.22,276700.0,43.6189,43.6946,43.4951,43.4951,276700.0
2014-11-17 11:30:00,63.22,63.43,63.1,63.2,153000.0,43.4951,43.6396,43.4125,43.4813,153000.0
2014-11-17 12:00:00,63.19,63.31,63.1,63.21,104200.0,43.4744,43.557,43.4125,43.4882,104200.0
2014-11-17 12:30:00,63.22,63.27,63.03,63.18,141400.0,43.4951,43.5295,43.3644,43.4676,141400.0
2014-11-17 13:00:00,63.2,63.79,63.05,63.71,134200.0,43.4813,43.8872,43.3781,43.8322,134200.0
2014-11-17 13:30:00,63.7,63.87,63.53,63.85,108700.0,43.8253,43.9423,43.7084,43.9285,108700.0
2014-11-17 14:00:00,63.85,64.07,63.83,63.99,179800.0,43.9285,44.0799,43.9147,44.0248,179800.0
2014-11-17 14:30:00,64.0,64.41,63.95,64.1,176800.0,44.0317,44.3138,43.9973,44.1005,176800.0
2014-11-17 15:00:00,64.1,64.17,63.9,63.93,159500.0,44.1005,44.1487,43.9629,43.9835,159500.0
2014-11-17 15:30:00,63.93,64.0,63.78,63.84,378300.0,43.9835,44.0317,43.8803,43.9216,378300.0
2014-11-18 09:30:00,63.59,64.34,63.5,63.72,308000.0,43.7496,44.2656,43.6877,43.8391,308000.0
2014-11-18 10:00:00,63.81,63.97,63.5,63.52,176100.0,43.901,44.0111,43.6877,43.7015,176100.0
2014-11-18 10:30:00,63.54,64.16,63.28,64.1,168200.0,43.7152,44.1418,43.5364,44.1005,168200.0
2014-11-18 11:00:00,64.11,64.27,63.93,64.09,150900.0,44.1074,44.2175,43.9835,44.0936,150900.0
2014-11-18 11:30:00,64.09,64.1,63.79,63.92,116400.0,44.0936,44.1005,43.8872,43.9767,116400.0
2014-11-18 12:00:00,63.92,64.32,63.84,64.12,108200.0,43.9767,44.2519,43.9216,44.1143,108200.0
2014-11-18 12:30:00,64.13,64.45,64.09,64.43,99700.0,44.1211,44.3413,44.0936,44.3275,99700.0
2014-11-18 13:00:00,64.45,64.5,64.27,64.37,84200.0,44.3413,44.3757,44.2175,44.2863,84200.0
2014-11-18 13:30:00,64.38,64.63,64.36,64.52,308500.0,44.2931,44.4651,44.2794,44.3895,308500.0
2014-11-18 14:00:00,64.52,64.71,64.45,64.62,596400.0,44.3895,44.5202,44.3413,44.4583,596400.0
2014-11-18 14:30:00,64.61,64.88,64.56,64.66,272600.0,44.4514,44.6371,44.417,44.4858,272600.0
2014-11-18 15:00:00,64.67,64.84,64.67,64.78,196100.0,44.4927,44.6096,44.4927,44.5683,196100.0
2014-11-18 15:30:00,64.77,64.77,64.46,64.5,494700.0,44.5615,44.5615,44.3482,44.3757,494700.0
2014-11-19 09:30:00,64.82,64.82,64.1,64.39,336000.0,44.5959,44.5959,44.1005,44.3,336000.0
2014-11-19 10:00:00,64.36,64.48,64.05,64.05,192100.0,44.2794,44.3619,44.0661,44.0661,192100.0
2014-11-19 10:30:00,64.09,64.64,63.77,64.54,218900.0,44.0936,44.472,43.8735,44.4032,218900.0
2014-11-19 11:00:00,64.52,64.7,64.29,64.5,172200.0,44.3895,44.5133,44.2312,44.3757,172200.0
2014-11-19 11:30:00,64.49,65.12,64.46,65.05,253400.0,44.3688,44.8023,44.3482,44.7541,253400.0
2014-11-19 12:00:00,65.05,65.08,64.83,64.85,112900.0,44.7541,44.7747,44.6027,44.6165,112900.0
2014-11-19 12:30:00,64.83,64.98,64.7,64.98,80600.0,44.6027,44.7059,44.5133,44.7059,80600.0
2014-11-19 13:00:00,65.0,65.12,64.82,65.02,141200.0,44.7197,44.8023,44.5959,44.7335,141200.0
2014-11-19 13:30:00,65.03,65.19,64.98,65.1,137500.0,44.7403,44.8504,44.7059,44.7885,137500.0
2014-11-19 14:00:00,65.1,65.25,64.8,64.81,156500.0,44.7885,44.8917,44.5821,44.589,156500.0
2014-11-19 14:30:00,64.82,65.01,64.69,64.72,125400.0,44.5959,44.7266,44.5064,44.5271,125400.0
2014-11-19 15:00:00,64.73,64.96,64.63,64.83,138300.0,44.5339,44.6922,44.4651,44.6027,138300.0
2014-11-19 15:30:00,64.84,64.94,64.73,64.84,220000.0,44.6096,44.6784,44.5339,44.6096,220000.0
2014-11-20 09:30:00,64.91,66.06,64.65,66.0,331300.0,44.6578,45.449,44.4789,45.4077,331300.0
2014-11-20 10:00:00,66.0,66.35,65.84,66.25,227200.0,45.4077,45.6485,45.2976,45.5797,227200.0
2014-11-20 10:30:00,66.25,66.86,66.24,66.72,593600.0,45.5797,45.9994,45.5728,45.9031,593600.0
2014-11-20 11:00:00,66.73,66.79,66.25,66.32,286400.0,45.9099,45.9512,45.5797,45.6279,286400.0
2014-11-20 11:30:00,66.32,66.45,66.12,66.15,164400.0,45.6279,45.7173,45.4903,45.5109,164400.0
2014-11-20 12:00:00,66.15,66.31,66.05,66.11,114500.0,45.5109,45.621,45.4421,45.4834,114500.0
2014-11-20 12:30:00,66.11,66.26,65.84,65.98,227900.0,45.4834,45.5866,45.2976,45.3939,227900.0
2014-11-20 13:00:00,65.96,66.03,65.78,65.93,134600.0,45.3802,45.4283,45.2563,45.3595,134600.0
2014-11-20 13:30:00,65.94,66.35,65.89,66.27,134800.0,45.3664,45.6485,45.332,45.5935,134800.0
2014-11-20 14:00:00,66.27,66.71,66.27,66.68,163100.0,45.5935,45.8962,45.5935,45.8755,163100.0
2014-11-20 14:30:00,66.67,66.76,66.44,66.47,200100.0,45.8687,45.9306,45.7104,45.7311,200100.0
2014-11-20 15:00:00,66.47,66.65,66.43,66.52,186300.0,45.7311,45.8549,45.7035,45.7655,186300.0
2014-11-20 15:30:00,66.53,66.76,66.52,66.75,391100.0,45.7723,45.9306,45.7655,45.9237,391100.0
2014-11-21 09:30:00,68.08,68.47,67.91,68.18,749300.0,46.8387,47.107,46.7218,46.9075,749300.0
2014-11-21 10:00:00,68.19,68.37,67.75,67.78,292700.0,46.9144,47.0382,46.6117,46.6323,292700.0
2014-11-21 10:30:00,67.78,67.78,67.12,67.17,305100.0,46.6323,46.6323,46.1783,46.2127,305100.0
2014-11-21 11:00:00,67.15,67.25,66.96,67.25,188500.0,46.1989,46.2677,46.0682,46.2677,188500.0
2014-11-21 11:30:00,67.27,67.48,66.71,67.1,260600.0,46.2815,46.4259,45.8962,46.1645,260600.0
2014-11-21 12:00:00,67.13,67.14,66.73,66.78,174900.0,46.1851,46.192,45.9099,45.9443,174900.0
2014-11-21 12:30:00,66.78,67.07,66.75,66.8,129100.0,45.9443,46.1439,45.9237,45.9581,129100.0
2014-11-21 13:00:00,66.8,66.92,66.68,66.69,142900.0,45.9581,46.0407,45.8755,45.8824,142900.0
2014-11-21 13:30:00,66.69,66.91,66.64,66.84,136000.0,45.8824,46.0338,45.848,45.9856,136000.0
2014-11-21 14:00:00,66.84,67.1,66.76,67.1,162700.0,45.9856,46.1645,45.9306,46.1645,162700.0
2014-11-21 14:30:00,67.09,67.11,66.87,67.0,135200.0,46.1576,46.1714,46.0063,46.0957,135200.0
2014-11-21 15:00:00,66.99,67.12,66.89,67.09,286000.0,46.0888,46.1783,46.02,46.1576,286000.0
2014-11-21 15:30:00,67.08,67.24,66.96,67.21,671900.0,46.1507,46.2608,46.0682,46.2402,671900.0
2014-11-24 09:30:00,67.04,67.2,66.0,66.0,323900.0,46.1232,46.2333,45.4077,45.4077,323900.0
2014-11-24 10:00:00,66.01,66.45,65.83,66.37,361000.0,45.4146,45.7173,45.2907,45.6623,361000.0
2014-11-24 10:30:00,66.35,66.74,66.22,66.37,201300.0,45.6485,45.9168,45.5591,45.6623,201300.0
2014-11-24 11:00:00,66.35,66.79,66.35,66.54,183500.0,45.6485,45.9512,45.6485,45.7792,183500.0
2014-11-24 11:30:00,66.51,66.76,66.41,66.47,126600.0,45.7586,45.9306,45.6898,45.7311,126600.0
2014-11-24 12:00:00,66.46,66.51,66.25,66.41,91000.0,45.7242,45.7586,45.5797,45.6898,91000.0
2014-11-24 12:30:00,66.45,66.48,66.0,66.01,159400.0,45.7173,45.7379,45.4077,45.4146,159400.0
2014-11-24 13:00:00,66.0,66.16,65.86,65.97,123600.0,45.4077,45.5178,45.3114,45.3871,123600.0
2014-11-24 13:30:00,65.96,65.98,65.58,65.63,166000.0,45.3802,45.3939,45.1187,45.1531,166000.0
2014-11-24 14:00:00,65.63,65.92,65.63,65.85,212300.0,45.1531,45.3527,45.1531,45.3045,212300.0
2014-11-24 14:30:00,65.85,65.92,65.74,65.83,175500.0,45.3045,45.3527,45.2288,45.2907,175500.0
2014-11-24 15:00:00,65.83,66.22,65.79,66.21,253200.0,45.2907,45.5591,45.2632,45.5522,253200.0
2014-11-24 15:30:00,66.21,66.34,66.17,66.3,406500.0,45.5522,45.6416,45.5247,45.6141,406500.0
2014-11-25 09:30:00,66.86,66.89,65.89,66.35,270100.0,45.9994,46.02,45.332,45.6485,270100.0
2014-11-25 10:00:00,66.33,66.61,65.9,65.98,163900.0,45.6347,45.8274,45.3389,45.3939,163900.0
2014-11-25 10:30:00,65.98,66.12,65.21,65.33,219200.0,45.3939,45.4903,44.8642,44.9467,219200.0
2014-11-25 11:00:00,65.28,65.34,64.74,64.87,285500.0,44.9123,44.9536,44.5408,44.6303,285500.0
2014-11-25 11:30:00,64.86,65.16,64.79,64.9,237700.0,44.6234,44.8298,44.5752,44.6509,237700.0
2014-11-25 12:00:00,64.91,64.93,64.71,64.75,222800.0,44.6578,44.6715,44.5202,44.5477,222800.0
2014-11-25 12:30:00,64.76,65.6,64.74,65.07,363200.0,44.5546,45.1325,44.5408,44.7679,363200.0
2014-11-25 13:00:00,65.08,65.27,64.92,65.17,133600.0,44.7747,44.9055,44.6647,44.8367,133600.0
2014-11-25 13:30:00,65.17,65.18,64.99,65.03,123600.0,44.8367,44.8435,44.7128,44.7403,123600.0
2014-11-25 14:00:00,65.03,65.18,64.9,65.02,105200.0,44.7403,44.8435,44.6509,44.7335,105200.0
2014-11-25 14:30:00,65.02,65.09,64.44,64.53,363700.0,44.7335,44.7816,44.3344,44.3963,363700.0
2014-11-25 15:00:00,64.53,64.67,64.48,64.56,250300.0,44.3963,44.4927,44.3619,44.417,250300.0
2014-11-25 15:30:00,64.56,64.84,64.56,64.78,543500.0,44.417,44.6096,44.417,44.5683,543500.0
2014-11-26 09:30:00,64.35,64.5,63.35,63.75,220600.0,44.2725,44.3757,43.5845,43.8597,220600.0
2014-11-26 10:00:00,63.75,64.34,63.67,64.2,202000.0,43.8597,44.2656,43.8047,44.1693,202000.0
2014-11-26 10:30:00,64.19,64.31,63.9,64.08,154200.0,44.1624,44.245,43.9629,44.0867,154200.0
2014-11-26 11:00:00,64.09,64.27,64.03,64.24,107500.0,44.0936,44.2175,44.0523,44.1968,107500.0
2014-11-26 11:30:00,64.25,64.44,64.14,64.42,108700.0,44.2037,44.3344,44.128,44.3207,108700.0
2014-11-26 12:00:00,64.44,64.48,63.92,64.05,112400.0,44.3344,44.3619,43.9767,44.0661,112400.0
2014-11-26 12:30:00,64.03,64.06,63.84,64.06,65800.0,44.0523,44.073,43.9216,44.073,65800.0
2014-11-26 13:00:00,64.07,64.08,63.7,63.77,66600.0,44.0799,44.0867,43.8253,43.8735,66600.0
2014-11-26 13:30:00,63.79,63.86,63.66,63.83,123400.0,43.8872,43.9354,43.7978,43.9147,123400.0
2014-11-26 14:00:00,63.84,63.93,63.63,63.79,109900.0,43.9216,43.9835,43.7772,43.8872,109900.0
2014-11-26 14:30:00,63.8,64.2,63.7,64.16,139000.0,43.8941,44.1693,43.8253,44.1418,139000.0
2014-11-26 15:00:00,64.16,64.19,63.95,63.96,247400.0,44.1418,44.1624,43.9973,44.0042,247400.0
2014-11-26 15:30:00,63.97,64.11,63.92,64.01,482400.0,44.0111,44.1074,43.9767,44.0386,482400.0
2014-11-28 09:30:00,59.96,60.19,58.61,58.92,936100.0,41.2522,41.4104,40.3234,40.5367,936100.0
2014-11-28 10:00:00,58.92,58.92,58.63,58.73,604100.0,40.5367,40.5367,40.3372,40.406,604100.0
2014-11-28 10:30:00,58.72,58.93,58.62,58.74,550500.0,40.3991,40.5436,40.3303,40.4129,550500.0
2014-11-28 11:00:00,58.73,59.59,58.71,59.43,465000.0,40.406,40.9976,40.3922,40.8876,465000.0
2014-11-28 11:30:00,59.43,59.44,59.0,59.0,639900.0,40.8876,40.8944,40.5917,40.5917,639900.0
2014-11-28 12:00:00,59.01,59.03,58.78,58.95,566400.0,40.5986,40.6124,40.4404,40.5573,566400.0
2014-11-28 12:30:00,58.94,59.03,58.81,58.98,806000.0,40.5505,40.6124,40.461,40.578,806000.0
2014-12-01 09:30:00,58.69,59.23,58.13,58.61,713900.0,40.3785,40.75,39.9932,40.3234,713900.0
2014-12-01 10:00:00,58.61,58.85,58.1,58.31,744900.0,40.3234,40.4885,39.9725,40.117,744900.0
2014-12-01 10:30:00,58.3,58.35,57.75,57.83,633300.0,40.1101,40.1445,39.7317,39.7868,633300.0
2014-12-01 11:00:00,57.83,58.33,57.58,57.91,727400.0,39.7868,40.1308,39.6148,39.8418,727400.0
2014-12-01 11:30:00,57.92,58.14,57.65,57.74,297400.0,39.8487,40.0001,39.6629,39.7249,297400.0
2014-12-01 12:00:00,57.75,58.4,57.74,58.12,399800.0,39.7317,40.1789,39.7249,39.9863,399800.0
2014-12-01 12:30:00,58.1,58.79,58.06,58.72,293400.0,39.9725,40.4473,39.945,40.3991,293400.0
2014-12-01 13:00:00,58.71,59.51,58.63,59.43,489700.0,40.3922,40.9426,40.3372,40.8876,489700.0
2014-12-01 13:30:00,59.4,59.52,58.96,59.37,432400.0,40.8669,40.9495,40.5642,40.8463,432400.0
2014-12-01 14:00:00,59.39,59.64,59.18,59.63,313100.0,40.86,41.032,40.7156,41.0252,313100.0
2014-12-01 14:30:00,59.64,59.79,59.4,59.55,270200.0,41.032,41.1352,40.8669,40.9701,270200.0
2014-12-01 15:00:00,59.56,60.0,59.54,60.0,377900.0,40.977,41.2797,40.9632,41.2797,377900.0
2014-12-01 15:30:00,60.0,60.15,59.92,59.94,845600.0,41.2797,41.3829,41.2247,41.2384,845600.0
2014-12-02 09:30:00,58.95,59.4,58.4,59.05,489300.0,40.5573,40.8669,40.1789,40.6261,489300.0
2014-12-02 10:00:00,59.04,59.96,59.02,59.74,482500.0,40.6193,41.2522,40.6055,41.1008,482500.0
2014-12-02 10:30:00,59.75,60.98,59.57,60.87,301400.0,41.1077,41.954,40.9839,41.8783,301400.0
2014-12-02 11:00:00,60.89,61.2,60.17,60.5,236600.0,41.892,42.1053,41.3967,41.6237,236600.0
2014-12-02 11:30:00,60.5,60.6,59.73,60.29,279800.0,41.6237,41.6925,41.094,41.4792,279800.0
2014-12-02 12:00:00,60.25,60.79,60.08,60.69,181300.0,41.4517,41.8232,41.3348,41.7544,181300.0
2014-12-02 12:30:00,60.71,60.78,60.39,60.52,141400.0,41.7682,41.8164,41.548,41.6375,141400.0
2014-12-02 13:00:00,60.52,60.83,60.4,60.71,140500.0,41.6375,41.8508,41.5549,41.7682,140500.0
2014-12-02 13:30:00,60.72,60.83,60.34,60.42,154700.0,41.7751,41.8508,41.5136,41.5687,154700.0
2014-12-02 14:00:00,60.43,60.5,60.17,60.34,199800.0,41.5756,41.6237,41.3967,41.5136,199800.0
2014-12-02 14:30:00,60.35,60.52,60.19,60.2,186100.0,41.5205,41.6375,41.4104,41.4173,186100.0
2014-12-02 15:00:00,60.2,60.35,60.01,60.02,267800.0,41.4173,41.5205,41.2866,41.2935,267800.0
2014-12-02 15:30:00,60.01,60.13,59.83,59.9,478000.0,41.2866,41.3692,41.1628,41.2109,478000.0
2014-12-03 09:30:00,60.31,61.46,60.29,61.43,361500.0,41.493,42.2842,41.4792,42.2636,361500.0
2014-12-03 10:00:00,61.48,61.98,61.3,61.96,215800.0,42.298,42.642,42.1741,42.6282,215800.0
2014-12-03 10:30:00,61.96,61.97,61.6,61.97,220600.0,42.6282,42.6351,42.3805,42.6351,220600.0
2014-12-03 11:00:00,61.94,62.24,61.41,61.48,228000.0,42.6144,42.8208,42.2498,42.298,228000.0
2014-12-03 11:30:00,61.52,61.89,61.22,61.37,180400.0,42.3255,42.58,42.1191,42.2223,180400.0
2014-12-03 12:00:00,61.36,61.7,61.27,61.48,174000.0,42.2154,42.4493,42.1535,42.298,174000.0
2014-12-03 12:30:00,61.49,61.52,61.1,61.35,155700.0,42.3048,42.3255,42.0365,42.2085,155700.0
2014-12-03 13:00:00,61.35,61.53,61.11,61.17,123900.0,42.2085,42.3324,42.0434,42.0847,123900.0
2014-12-03 13:30:00,61.19,61.21,60.67,60.75,162100.0,42.0984,42.1122,41.7407,41.7957,162100.0
2014-12-03 14:00:00,60.74,61.04,60.68,60.96,221500.0,41.7888,41.9952,41.7476,41.9402,221500.0
2014-12-03 14:30:00,60.94,60.99,60.77,60.91,152600.0,41.9264,41.9608,41.8095,41.9058,152600.0
2014-12-03 15:00:00,60.92,61.07,60.83,61.05,263700.0,41.9127,42.0159,41.8508,42.0021,263700.0
2014-12-03 15:30:00,61.06,61.13,60.91,60.92,545500.0,42.009,42.0572,41.9058,41.9127,545500.0
2014-12-04 09:30:00,60.34,60.34,59.46,59.77,473600.0,41.5136,41.5136,40.9082,41.1215,473600.0
2014-12-04 10:00:00,59.78,60.19,59.78,60.0,270800.0,41.1284,41.4104,41.1284,41.2797,270800.0
2014-12-04 10:30:00,59.98,60.05,59.6,59.62,273800.0,41.266,41.3141,41.0045,41.0183,273800.0
2014-12-04 11:00:00,59.6,59.72,59.31,59.38,264800.0,41.0045,41.0871,40.805,40.8532,264800.0
2014-12-04 11:30:00,59.39,59.74,59.27,59.7,266900.0,40.86,41.1008,40.7775,41.0733,266900.0
2014-12-04 12:00:00,59.7,59.72,59.35,59.57,220400.0,41.0733,41.0871,40.8325,40.9839,220400.0
2014-12-04 12:30:00,59.58,60.01,59.57,59.82,318400.0,40.9908,41.2866,40.9839,41.1559,318400.0
2014-12-04 13:00:00,59.82,60.24,59.76,60.01,212100.0,41.1559,41.4448,41.1146,41.2866,212100.0
2014-12-04 13:30:00,60.01,60.08,59.7,59.89,152500.0,41.2866,41.3348,41.0733,41.204,152500.0
2014-12-04 14:00:00,59.88,59.88,59.65,59.68,163300.0,41.1972,41.1972,41.0389,41.0596,163300.0
2014-12-04 14:30:00,59.67,59.93,59.65,59.85,167000.0,41.0527,41.2316,41.0389,41.1765,167000.0
2014-12-04 15:00:00,59.85,59.86,59.32,59.43,221300.0,41.1765,41.1834,40.8119,40.8876,221300.0
2014-12-04 15:30:00,59.43,59.53,59.34,59.52,394400.0,40.8876,40.9564,40.8256,40.9495,394400.0
2014-12-05 09:30:00,59.25,59.65,59.0,59.13,241500.0,40.7637,41.0389,40.5917,40.6812,241500.0
2014-12-05 10:00:00,59.11,59.39,58.75,58.88,320700.0,40.6674,40.86,40.4197,40.5092,320700.0
2014-12-05 10:30:00,58.87,58.93,58.47,58.54,277100.0,40.5023,40.5436,40.2271,40.2753,277100.0
2014-12-05 11:00:00,58.55,58.81,58.4,58.77,277500.0,40.2821,40.461,40.1789,40.4335,277500.0
2014-12-05 11:30:00,58.79,59.45,58.73,59.39,331800.0,40.4473,40.9013,40.406,40.86,331800.0
2014-12-05 12:00:00,59.4,59.91,59.34,59.86,287600.0,40.8669,41.2178,40.8256,41.1834,287600.0
2014-12-05 12:30:00,59.87,60.19,59.79,60.03,341800.0,41.1903,41.4104,41.1352,41.3004,341800.0
2014-12-05 13:00:00,60.04,60.55,59.97,59.99,252300.0,41.3072,41.6581,41.2591,41.2728,252300.0
2014-12-05 13:30:00,60.0,60.15,59.87,59.96,178400.0,41.2797,41.3829,41.1903,41.2522,178400.0
2014-12-05 14:00:00,59.94,59.98,59.71,59.76,192700.0,41.2384,41.266,41.0802,41.1146,192700.0
2014-12-05 14:30:00,59.79,59.81,59.52,59.55,204800.0,41.1352,41.149,40.9495,40.9701,204800.0
2014-12-05 15:00:00,59.52,59.79,59.48,59.74,206000.0,40.9495,41.1352,40.922,41.1008,206000.0
2014-12-05 15:30:00,59.75,59.93,59.6,59.9,670700.0,41.1077,41.2316,41.0045,41.2109,670700.0
2014-12-08 09:30:00,59.15,59.15,58.04,58.24,428400.0,40.6949,40.6949,39.9313,40.0689,428400.0
2014-12-08 10:00:00,58.2,58.41,57.73,58.39,402800.0,40.0413,40.1858,39.718,40.1721,402800.0
2014-12-08 10:30:00,58.4,58.46,57.31,57.4,323100.0,40.1789,40.2202,39.429,39.4909,323100.0
2014-12-08 11:00:00,57.42,57.47,57.1,57.1,361300.0,39.5047,39.5391,39.2845,39.2845,361300.0
2014-12-08 11:30:00,57.1,57.25,56.72,56.79,316700.0,39.2845,39.3877,39.0231,39.0713,316700.0
2014-12-08 12:00:00,56.8,57.16,56.66,56.68,393200.0,39.0781,39.3258,38.9818,38.9956,393200.0
2014-12-08 12:30:00,56.67,57.34,56.63,57.11,218300.0,38.9887,39.4497,38.9612,39.2914,218300.0
2014-12-08 13:00:00,57.12,57.17,56.81,56.87,256400.0,39.2983,39.3327,39.085,39.1263,256400.0
2014-12-08 13:30:00,56.86,57.1,56.71,56.96,225300.0,39.1194,39.2845,39.0162,39.1882,225300.0
2014-12-08 14:00:00,56.96,56.97,56.44,56.59,348400.0,39.1882,39.1951,38.8305,38.9337,348400.0
2014-12-08 14:30:00,56.6,57.04,56.6,56.96,348600.0,38.9405,39.2433,38.9405,39.1882,348600.0
2014-12-08 15:00:00,56.97,57.06,56.74,56.95,692800.0,39.1951,39.257,39.0369,39.1813,692800.0
2014-12-08 15:30:00,56.95,57.0,56.54,56.6,1118200.0,39.1813,39.2157,38.8993,38.9405,1118200.0
2014-12-09 09:30:00,57.15,58.07,56.62,58.03,672500.0,39.3189,39.9519,38.9543,39.9244,672500.0
2014-12-09 10:00:00,58.0,58.39,57.27,57.28,485300.0,39.9037,40.1721,39.4015,39.4084,485300.0
2014-12-09 10:30:00,57.31,57.64,57.12,57.16,374800.0,39.429,39.6561,39.2983,39.3258,374800.0
2014-12-09 11:00:00,57.18,57.29,56.59,56.6,477800.0,39.3396,39.4153,38.9337,38.9405,477800.0
2014-12-09 11:30:00,56.61,56.67,56.12,56.51,371100.0,38.9474,38.9887,38.6103,38.8786,371100.0
2014-12-09 12:00:00,56.49,56.7,56.02,56.02,268700.0,38.8649,39.0093,38.5415,38.5415,268700.0
2014-12-09 12:30:00,56.05,56.71,56.03,56.71,233800.0,38.5621,39.0162,38.5484,39.0162,233800.0
2014-12-09 13:00:00,56.68,56.85,56.51,56.7,308700.0,38.9956,39.1125,38.8786,39.0093,308700.0
2014-12-09 13:30:00,56.71,56.98,56.67,56.92,232100.0,39.0162,39.202,38.9887,39.1607,232100.0
2014-12-09 14:00:00,56.93,57.45,56.85,57.4,202000.0,39.1676,39.5253,39.1125,39.4909,202000.0
2014-12-09 14:30:00,57.38,57.38,57.08,57.14,222500.0,39.4772,39.4772,39.2708,39.3121,222500.0
2014-12-09 15:00:00,57.15,57.34,57.04,57.09,310600.0,39.3189,39.4497,39.2433,39.2777,310600.0
2014-12-09 15:30:00,57.1,57.27,56.98,57.23,651600.0,39.2845,39.4015,39.202,39.374,651600.0
2014-12-10 09:30:00,55.74,55.74,54.38,54.8,605300.0,38.5178,38.5178,37.578,37.8683,605300.0
2014-12-10 10:00:00,54.79,55.36,54.32,55.29,448800.0,37.8614,38.2552,37.5366,38.2069,448800.0
2014-12-10 10:30:00,55.27,55.27,54.6,55.04,349200.0,38.1931,38.1931,37.7301,38.0341,349200.0
2014-12-10 11:00:00,55.05,55.12,54.49,54.83,426300.0,38.041,38.0894,37.6541,37.889,426300.0
2014-12-10 11:30:00,54.82,55.05,54.55,54.64,339400.0,37.8821,38.041,37.6955,37.7577,339400.0
2014-12-10 12:00:00,54.65,54.8,54.11,54.13,365700.0,37.7646,37.8683,37.3915,37.4053,365700.0
2014-12-10 12:30:00,54.13,54.63,54.07,54.32,289000.0,37.4053,37.7508,37.3638,37.5366,289000.0
2014-12-10 13:00:00,54.32,54.47,54.14,54.26,256300.0,37.5366,37.6402,37.4122,37.4951,256300.0
2014-12-10 13:30:00,54.27,54.36,54.03,54.08,385100.0,37.502,37.5642,37.3362,37.3707,385100.0
2014-12-10 14:00:00,54.07,54.72,53.99,54.64,460400.0,37.3638,37.813,37.3085,37.7577,460400.0
2014-12-10 14:30:00,54.64,54.7,54.27,54.27,387900.0,37.7577,37.7992,37.502,37.502,387900.0
2014-12-10 15:00:00,54.27,54.62,54.26,54.59,637800.0,37.502,37.7439,37.4951,37.7232,637800.0
2014-12-10 15:30:00,54.59,54.66,54.36,54.49,994400.0,37.7232,37.7715,37.5642,37.6541,994400.0
2014-12-11 09:30:00,54.37,54.91,54.26,54.4,461700.0,37.5711,37.9443,37.4951,37.5919,461700.0
2014-12-11 10:00:00,54.4,54.98,54.06,54.92,357900.0,37.5919,37.9927,37.3569,37.9512,357900.0
2014-12-11 10:30:00,54.95,55.54,54.94,55.26,334000.0,37.9719,38.3796,37.965,38.1861,334000.0
2014-12-11 11:00:00,55.26,55.42,54.98,55.11,337900.0,38.1861,38.2967,37.9927,38.0825,337900.0
2014-12-11 11:30:00,55.12,55.3,54.92,55.12,256600.0,38.0894,38.2138,37.9512,38.0894,256600.0
2014-12-11 12:00:00,55.14,55.27,54.88,55.24,222400.0,38.1032,38.1931,37.9236,38.1723,222400.0
2014-12-11 12:30:00,55.24,55.44,55.14,55.39,219700.0,38.1723,38.3105,38.1032,38.276,219700.0
2014-12-11 13:00:00,55.42,55.49,55.29,55.31,187900.0,38.2967,38.3451,38.2069,38.2207,187900.0
2014-12-11 13:30:00,55.32,55.35,54.47,54.48,203500.0,38.2276,38.2483,37.6402,37.6471,203500.0
2014-12-11 14:00:00,54.46,54.71,54.16,54.2,310200.0,37.6333,37.8061,37.426,37.4537,310200.0
2014-12-11 14:30:00,54.18,54.23,53.68,53.72,333100.0,37.4398,37.4744,37.0943,37.122,333100.0
2014-12-11 15:00:00,53.71,54.18,53.64,54.05,346200.0,37.1151,37.4398,37.0667,37.35,346200.0
2014-12-11 15:30:00,54.06,54.13,53.76,53.83,639400.0,37.3569,37.4053,37.1496,37.198,639400.0
2014-12-12 09:30:00,52.82,53.21,52.3,52.46,526700.0,36.5,36.7695,36.1407,36.2513,526700.0
2014-12-12 10:00:00,52.47,53.91,52.31,53.58,374300.0,36.2582,37.2533,36.1476,37.0252,374300.0
2014-12-12 10:30:00,53.54,53.98,53.01,53.1,472000.0,36.9976,37.3016,36.6313,36.6935,472000.0
2014-12-12 11:00:00,53.12,53.68,52.99,53.51,306300.0,36.7073,37.0943,36.6175,36.9768,306300.0
2014-12-12 11:30:00,53.53,53.9,53.28,53.4,341700.0,36.9907,37.2463,36.8179,36.9008,341700.0
2014-12-12 12:00:00,53.41,54.38,53.39,54.38,253700.0,36.9077,37.578,36.8939,37.578,253700.0
2014-12-12 12:30:00,54.38,54.65,54.13,54.34,381000.0,37.578,37.7646,37.4053,37.5504,381000.0
2014-12-12 13:00:00,54.33,54.5,53.95,54.06,274100.0,37.5435,37.661,37.2809,37.3569,274100.0
2014-12-12 13:30:00,54.06,54.14,53.78,54.07,220100.0,37.3569,37.4122,37.1634,37.3638,220100.0
2014-12-12 14:00:00,54.07,54.18,53.9,53.99,253200.0,37.3638,37.4398,37.2463,37.3085,253200.0
2014-12-12 14:30:00,53.98,53.98,53.43,53.58,417700.0,37.3016,37.3016,36.9216,37.0252,417700.0
2014-12-12 15:00:00,53.57,53.65,53.34,53.44,320900.0,37.0183,37.0736,36.8594,36.9285,320900.0
2014-12-12 15:30:00,53.43,53.47,53.0,53.03,614000.0,36.9216,36.9492,36.6244,36.6452,614000.0
2014-12-15 09:30:00,53.52,54.37,53.47,53.5,544000.0,36.9838,37.5711,36.9492,36.9699,544000.0
2014-12-15 10:00:00,53.49,53.68,53.12,53.25,345700.0,36.963,37.0943,36.7073,36.7972,345700.0
2014-12-15 10:30:00,53.23,53.51,52.94,53.25,289500.0,36.7834,36.9768,36.583,36.7972,289500.0
2014-12-15 11:00:00,53.21,53.29,52.81,52.85,245000.0,36.7695,36.8248,36.4931,36.5208,245000.0
2014-12-15 11:30:00,52.84,52.99,52.68,52.89,272500.0,36.5139,36.6175,36.4033,36.5484,272500.0
2014-12-15 12:00:00,52.86,53.88,52.83,53.75,443200.0,36.5277,37.2325,36.5069,37.1427,443200.0
2014-12-15 12:30:00,53.77,53.97,53.46,53.96,270100.0,37.1565,37.2947,36.9423,37.2878,270100.0
2014-12-15 13:00:00,53.94,54.09,53.62,53.86,187800.0,37.274,37.3776,37.0529,37.2187,187800.0
2014-12-15 13:30:00,53.86,53.93,53.26,53.26,179700.0,37.2187,37.2671,36.8041,36.8041,179700.0
2014-12-15 14:00:00,53.27,53.33,52.74,53.02,241000.0,36.811,36.8525,36.4448,36.6382,241000.0
2014-12-15 14:30:00,53.01,53.16,52.64,52.81,213400.0,36.6313,36.735,36.3757,36.4931,213400.0
2014-12-15 15:00:00,52.8,52.86,52.44,52.47,326400.0,36.4862,36.5277,36.2374,36.2582,326400.0
2014-12-15 15:30:00,52.45,52.74,52.37,52.64,568400.0,36.2444,36.4448,36.1891,36.3757,568400.0
2014-12-16 09:30:00,51.86,53.51,51.76,53.36,705700.0,35.8367,36.9768,35.7675,36.8732,705700.0
2014-12-16 10:00:00,53.38,54.18,53.34,54.06,530100.0,36.887,37.4398,36.8594,37.3569,530100.0
2014-12-16 10:30:00,54.08,54.41,53.54,54.41,634500.0,37.3707,37.5988,36.9976,37.5988,634500.0
2014-12-16 11:00:00,54.4,55.53,54.4,55.42,698800.0,37.5919,38.3727,37.5919,38.2967,698800.0
2014-12-16 11:30:00,55.46,55.61,54.56,54.65,503000.0,38.3243,38.428,37.7024,37.7646,503000.0
2014-12-16 12:00:00,54.68,54.72,54.42,54.6,362200.0,37.7853,37.813,37.6057,37.7301,362200.0
2014-12-16 12:30:00,54.59,54.95,54.57,54.63,215300.0,37.7232,37.9719,37.7093,37.7508,215300.0
2014-12-16 13:00:00,54.57,54.66,54.16,54.23,325700.0,37.7093,37.7715,37.426,37.4744,325700.0
2014-12-16 13:30:00,54.23,54.47,54.04,54.29,273700.0,37.4744,37.6402,37.3431,37.5158,273700.0
2014-12-16 14:00:00,54.29,54.88,54.29,54.42,257900.0,37.5158,37.9236,37.5158,37.6057,257900.0
2014-12-16 14:30:00,54.41,54.82,54.36,54.62,403200.0,37.5988,37.8821,37.5642,37.7439,403200.0
2014-12-16 15:00:00,54.62,54.81,54.35,54.44,485200.0,37.7439,37.8752,37.5573,37.6195,485200.0
2014-12-16 15:30:00,54.42,54.65,54.09,54.14,868500.0,37.6057,37.7646,37.3776,37.4122,868500.0
2014-12-17 09:30:00,54.72,56.3,54.47,56.3,606300.0,37.813,38.9048,37.6402,38.9048,606300.0
2014-12-17 10:00:00,56.3,57.19,56.27,56.63,587300.0,38.9048,39.5198,38.8841,39.1328,587300.0
2014-12-17 10:30:00,56.61,58.0,56.36,57.86,595200.0,39.119,40.0796,38.9463,39.9828,595200.0
2014-12-17 11:00:00,57.89,58.7,57.84,58.45,508000.0,40.0035,40.5633,39.969,40.3905,508000.0
2014-12-17 11:30:00,58.46,59.26,58.19,59.25,524600.0,40.3974,40.9502,40.2109,40.9433,524600.0
2014-12-17 12:00:00,59.26,59.31,58.6,58.62,334500.0,40.9502,40.9848,40.4942,40.508,334500.0
2014-12-17 12:30:00,58.61,58.76,58.18,58.44,316800.0,40.5011,40.6047,40.2039,40.3836,316800.0
2014-12-17 13:00:00,58.45,58.9,58.45,58.72,294000.0,40.3905,40.7015,40.3905,40.5771,294000.0
2014-12-17 13:30:00,58.72,58.8,57.93,58.31,352800.0,40.5771,40.6324,40.0312,40.2938,352800.0
2014-12-17 14:00:00,58.3,58.88,58.27,58.31,440300.0,40.2869,40.6877,40.2661,40.2938,440300.0
2014-12-17 14:30:00,58.33,58.34,57.01,57.22,441800.0,40.3076,40.3145,39.3954,39.5406,441800.0
2014-12-17 15:00:00,57.2,58.58,57.03,58.43,486900.0,39.5267,40.4804,39.4093,40.3767,486900.0
2014-12-17 15:30:00,58.43,58.7,58.26,58.47,697700.0,40.3767,40.5633,40.2592,40.4043,697700.0
2014-12-18 09:30:00,60.34,60.72,59.09,59.68,602700.0,41.6966,41.9591,40.8328,41.2405,602700.0
2014-12-18 10:00:00,59.64,59.71,58.53,58.85,557600.0,41.2128,41.2612,40.4458,40.6669,557600.0
2014-12-18 10:30:00,58.83,58.83,58.02,58.41,317500.0,40.6531,40.6531,40.0934,40.3629,317500.0
2014-12-18 11:00:00,58.37,58.68,57.82,58.5,291300.0,40.3352,40.5495,39.9552,40.4251,291300.0
2014-12-18 11:30:00,58.5,58.83,58.33,58.54,234300.0,40.4251,40.6531,40.3076,40.4527,234300.0
2014-12-18 12:00:00,58.52,59.09,58.26,59.02,190000.0,40.4389,40.8328,40.2592,40.7844,190000.0
2014-12-18 12:30:00,59.0,59.45,58.78,59.2,206500.0,40.7706,41.0815,40.6186,40.9088,206500.0
2014-12-18 13:00:00,59.2,59.22,58.78,58.89,200100.0,40.9088,40.9226,40.6186,40.6946,200100.0
2014-12-18 13:30:00,58.9,59.07,58.65,58.72,271100.0,40.7015,40.819,40.5287,40.5771,271100.0
2014-12-18 14:00:00,58.72,58.75,57.85,58.03,383100.0,40.5771,40.5978,39.9759,40.1003,383100.0
2014-12-18 14:30:00,58.02,59.28,57.96,59.28,300700.0,40.0934,40.9641,40.0519,40.9641,300700.0
2014-12-18 15:00:00,59.28,59.99,59.26,59.97,489400.0,40.9641,41.4547,40.9502,41.4409,489400.0
2014-12-18 15:30:00,59.96,60.28,59.85,60.28,967900.0,41.434,41.6551,41.358,41.6551,967900.0
2014-12-19 09:30:00,60.63,61.05,59.91,60.66,1130900.0,41.897,42.1872,41.3994,41.9177,1130900.0
2014-12-19 10:00:00,60.65,60.72,59.83,60.29,463900.0,41.9108,41.9591,41.3441,41.662,463900.0
2014-12-19 10:30:00,60.29,60.38,59.92,60.29,207800.0,41.662,41.7242,41.4063,41.662,207800.0
2014-12-19 11:00:00,60.29,60.3,59.71,59.8,367400.0,41.662,41.6689,41.2612,41.3234,367400.0
2014-12-19 11:30:00,59.78,60.41,59.74,60.28,345800.0,41.3096,41.7449,41.2819,41.6551,345800.0
2014-12-19 12:00:00,60.27,60.33,59.93,60.13,231200.0,41.6482,41.6896,41.4132,41.5514,231200.0
2014-12-19 12:30:00,60.09,60.21,59.86,60.09,272200.0,41.5238,41.6067,41.3649,41.5238,272200.0
2014-12-19 13:00:00,60.09,60.57,60.04,60.55,268100.0,41.5238,41.8555,41.4893,41.8417,268100.0
2014-12-19 13:30:00,60.56,60.57,60.12,60.23,370100.0,41.8486,41.8555,41.5445,41.6205,370100.0
2014-12-19 14:00:00,60.25,60.27,60.01,60.16,284900.0,41.6344,41.6482,41.4685,41.5722,284900.0
2014-12-19 14:30:00,60.16,60.63,60.12,60.57,504800.0,41.5722,41.897,41.5445,41.8555,504800.0
2014-12-19 15:00:00,60.58,60.77,60.4,60.77,541900.0,41.8624,41.9937,41.738,41.9937,541900.0
2014-12-19 15:30:00,60.78,61.46,60.72,61.31,1310300.0,42.0006,42.4705,41.9591,42.3669,1310300.0
2014-12-22 09:30:00,60.53,60.65,59.11,59.75,326800.0,41.8279,41.9108,40.8466,41.2889,326800.0
2014-12-22 10:00:00,59.76,60.13,59.36,59.97,278500.0,41.2958,41.5514,41.0194,41.4409,278500.0
2014-12-22 10:30:00,59.97,60.44,59.8,60.38,335800.0,41.4409,41.7657,41.3234,41.7242,335800.0
2014-12-22 11:00:00,60.38,60.51,59.91,59.91,300500.0,41.7242,41.814,41.3994,41.3994,300500.0
2014-12-22 11:30:00,59.94,60.24,59.7,60.11,187300.0,41.4201,41.6275,41.2543,41.5376,187300.0
2014-12-22 12:00:00,60.12,60.13,59.86,60.03,169100.0,41.5445,41.5514,41.3649,41.4823,169100.0
2014-12-22 12:30:00,60.02,60.09,59.84,59.89,147400.0,41.4754,41.5238,41.351,41.3856,147400.0
2014-12-22 13:00:00,59.9,60.19,59.89,60.05,154700.0,41.3925,41.5929,41.3856,41.4962,154700.0
2014-12-22 13:30:00,60.05,60.46,59.97,60.45,184900.0,41.4962,41.7795,41.4409,41.7726,184900.0
2014-12-22 14:00:00,60.46,60.63,60.29,60.42,349000.0,41.7795,41.897,41.662,41.7518,349000.0
2014-12-22 14:30:00,60.41,60.52,60.19,60.46,184600.0,41.7449,41.8209,41.5929,41.7795,184600.0
2014-12-22 15:00:00,60.48,60.57,60.37,60.47,301900.0,41.7933,41.8555,41.7173,41.7864,301900.0
2014-12-22 15:30:00,60.48,60.51,60.14,60.2,848200.0,41.7933,41.814,41.5584,41.5998,848200.0
2014-12-23 09:30:00,60.96,61.31,60.22,60.62,249800.0,42.125,42.3669,41.6136,41.89,249800.0
2014-12-23 10:00:00,60.54,60.97,60.53,60.72,304700.0,41.8348,42.1319,41.8279,41.9591,304700.0
2014-12-23 10:30:00,60.69,61.2,60.62,61.05,257500.0,41.9384,42.2908,41.89,42.1872,257500.0
2014-12-23 11:00:00,61.05,61.42,60.73,61.38,192100.0,42.1872,42.4429,41.9661,42.4152,192100.0
2014-12-23 11:30:00,61.41,61.45,61.09,61.23,137700.0,42.436,42.4636,42.2148,42.3116,137700.0
2014-12-23 12:00:00,61.22,61.66,61.21,61.6,198200.0,42.3047,42.6087,42.2978,42.5673,198200.0
2014-12-23 12:30:00,61.59,61.75,61.35,61.36,178700.0,42.5603,42.6709,42.3945,42.4014,178700.0
2014-12-23 13:00:00,61.34,61.45,61.19,61.32,207300.0,42.3876,42.4636,42.2839,42.3738,207300.0
2014-12-23 13:30:00,61.31,61.33,61.03,61.08,155100.0,42.3669,42.3807,42.1734,42.2079,155100.0
2014-12-23 14:00:00,61.08,61.41,61.08,61.4,169600.0,42.2079,42.436,42.2079,42.429,169600.0
2014-12-23 14:30:00,61.39,61.84,61.37,61.46,220100.0,42.4221,42.7331,42.4083,42.4705,220100.0
2014-12-23 15:00:00,61.49,61.55,61.28,61.43,264600.0,42.4912,42.5327,42.3461,42.4498,264600.0
2014-12-23 15:30:00,61.43,61.55,61.39,61.49,414100.0,42.4498,42.5327,42.4221,42.4912,414100.0
2014-12-24 09:30:00,61.0,61.17,59.8,60.07,233200.0,42.1526,42.2701,41.3234,41.51,233200.0
2014-12-24 10:00:00,60.09,60.91,60.04,60.45,254900.0,41.5238,42.0904,41.4893,41.7726,254900.0
2014-12-24 10:30:00,60.45,60.54,60.09,60.31,164100.0,41.7726,41.8348,41.5238,41.6758,164100.0
2014-12-24 11:00:00,60.33,60.91,60.31,60.64,208800.0,41.6896,42.0904,41.6758,41.9039,208800.0
2014-12-24 11:30:00,60.64,60.68,60.35,60.51,221200.0,41.9039,41.9315,41.7035,41.814,221200.0
2014-12-24 12:00:00,60.5,60.6,60.36,60.43,273400.0,41.8071,41.8762,41.7104,41.7588,273400.0
2014-12-24 12:30:00,60.43,60.58,60.11,60.18,490900.0,41.7588,41.8624,41.5376,41.586,490900.0
2014-12-26 09:30:00,60.84,61.33,60.27,60.64,139000.0,42.0421,42.3807,41.6482,41.9039,139000.0
2014-12-26 10:00:00,60.62,61.2,60.4,61.08,165600.0,41.89,42.2908,41.738,42.2079,165600.0
2014-12-26 10:30:00,61.1,61.21,60.7,60.86,137400.0,42.2217,42.2978,41.9453,42.0559,137400.0
2014-12-26 11:00:00,60.84,61.44,60.78,61.2,154700.0,42.0421,42.4567,42.0006,42.2908,154700.0
2014-12-26 11:30:00,61.2,61.4,61.06,61.38,157800.0,42.2908,42.429,42.1941,42.4152,157800.0
2014-12-26 12:00:00,61.38,61.42,60.85,60.96,88200.0,42.4152,42.4429,42.049,42.125,88200.0
2014-12-26 12:30:00,60.95,61.14,60.83,60.98,77900.0,42.1181,42.2494,42.0352,42.1388,77900.0
2014-12-26 13:00:00,60.99,61.02,60.77,60.9,90600.0,42.1457,42.1665,41.9937,42.0835,90600.0
2014-12-26 13:30:00,60.89,60.89,60.6,60.84,136200.0,42.0766,42.0766,41.8762,42.0421,136200.0
2014-12-26 14:00:00,60.84,60.86,60.55,60.73,113700.0,42.0421,42.0559,41.8417,41.9661,113700.0
2014-12-26 14:30:00,60.71,61.12,60.71,61.09,131100.0,41.9522,42.2356,41.9522,42.2148,131100.0
2014-12-26 15:00:00,61.09,61.1,60.92,60.93,150400.0,42.2148,42.2217,42.0974,42.1043,150400.0
2014-12-26 15:30:00,60.94,60.99,60.8,60.84,309700.0,42.1112,42.1457,42.0144,42.0421,309700.0
2014-12-29 09:30:00,61.08,61.77,60.91,61.49,193100.0,42.2079,42.6847,42.0904,42.4912,193100.0
2014-12-29 10:00:00,61.52,61.71,61.25,61.64,200600.0,42.512,42.6433,42.3254,42.5949,200600.0
2014-12-29 10:30:00,61.67,61.74,61.16,61.32,191000.0,42.6156,42.664,42.2632,42.3738,191000.0
2014-12-29 11:00:00,61.32,61.38,61.0,61.04,145500.0,42.3738,42.4152,42.1526,42.1803,145500.0
2014-12-29 11:30:00,61.02,61.42,60.94,61.23,116800.0,42.1665,42.4429,42.1112,42.3116,116800.0
2014-12-29 12:00:00,61.22,61.29,60.67,60.71,164800.0,42.3047,42.353,41.9246,41.9522,164800.0
2014-12-29 12:30:00,60.71,61.05,60.7,60.72,135700.0,41.9522,42.1872,41.9453,41.9591,135700.0
2014-12-29 13:00:00,60.72,61.15,60.72,61.06,140100.0,41.9591,42.2563,41.9591,42.1941,140100.0
2014-12-29 13:30:00,61.05,61.13,60.6,60.71,96500.0,42.1872,42.2425,41.8762,41.9522,96500.0
2014-12-29 14:00:00,60.71,61.26,60.67,61.2,142000.0,41.9522,42.3323,41.9246,42.2908,142000.0
2014-12-29 14:30:00,61.16,61.37,61.16,61.26,124800.0,42.2632,42.4083,42.2632,42.3323,124800.0
2014-12-29 15:00:00,61.26,61.29,61.07,61.23,143300.0,42.3323,42.353,42.201,42.3116,143300.0
2014-12-29 15:30:00,61.24,61.24,61.11,61.14,245600.0,42.3185,42.3185,42.2286,42.2494,245600.0
2014-12-30 09:30:00,60.68,61.33,60.07,61.03,235500.0,41.9315,42.3807,41.51,42.1734,235500.0
2014-12-30 10:00:00,61.02,61.02,60.46,60.51,202800.0,42.1665,42.1665,41.7795,41.814,202800.0
2014-12-30 10:30:00,60.54,61.22,60.52,60.97,175400.0,41.8348,42.3047,41.8209,42.1319,175400.0
2014-12-30 11:00:00,61.0,61.1,60.64,60.65,244500.0,42.1526,42.2217,41.9039,41.9108,244500.0
2014-12-30 11:30:00,60.69,61.02,60.57,60.92,138100.0,41.9384,42.1665,41.8555,42.0974,138100.0
2014-12-30 12:00:00,60.91,61.05,60.62,60.95,267900.0,42.0904,42.1872,41.89,42.1181,267900.0
2014-12-30 12:30:00,60.96,61.12,60.95,61.1,209800.0,42.125,42.2356,42.1181,42.2217,209800.0
2014-12-30 13:00:00,61.09,61.33,61.08,61.11,194500.0,42.2148,42.3807,42.2079,42.2286,194500.0
2014-12-30 13:30:00,61.12,61.42,61.09,61.28,162900.0,42.2356,42.4429,42.2148,42.3461,162900.0
2014-12-30 14:00:00,61.27,61.45,61.15,61.38,180400.0,42.3392,42.4636,42.2563,42.4152,180400.0
2014-12-30 14:30:00,61.39,61.44,61.08,61.15,179300.0,42.4221,42.4567,42.2079,42.2563,179300.0
2014-12-30 15:00:00,61.14,61.25,61.1,61.21,184200.0,42.2494,42.3254,42.2217,42.2978,184200.0
2014-12-30 15:30:00,61.21,61.25,61.04,61.08,340800.0,42.2978,42.3254,42.1803,42.2079,340800.0
2014-12-31 09:30:00,60.38,60.47,59.9,60.18,251400.0,41.7242,41.7864,41.3925,41.586,251400.0
2014-12-31 10:00:00,60.2,60.93,60.2,60.7,209800.0,41.5998,42.1043,41.5998,41.9453,209800.0
2014-12-31 10:30:00,60.69,60.91,60.4,60.4,213300.0,41.9384,42.0904,41.738,41.738,213300.0
2014-12-31 11:00:00,60.36,60.77,60.33,60.67,116800.0,41.7104,41.9937,41.6896,41.9246,116800.0
2014-12-31 11:30:00,60.68,61.17,60.68,60.96,97000.0,41.9315,42.2701,41.9315,42.125,97000.0
2014-12-31 12:00:00,60.96,61.05,60.62,60.98,106500.0,42.125,42.1872,41.89,42.1388,106500.0
2014-12-31 12:30:00,60.98,61.12,60.79,61.08,108300.0,42.1388,42.2356,42.0075,42.2079,108300.0
2014-12-31 13:00:00,61.09,61.63,61.03,61.63,187400.0,42.2148,42.588,42.1734,42.588,187400.0
2014-12-31 13:30:00,61.62,62.04,61.5,61.85,359400.0,42.5811,42.8713,42.4981,42.74,359400.0
2014-12-31 14:00:00,61.84,61.86,61.24,61.75,330500.0,42.7331,42.7469,42.3185,42.6709,330500.0
2014-12-31 14:30:00,61.78,61.87,61.39,61.44,227000.0,42.6916,42.7538,42.4221,42.4567,227000.0
2014-12-31 15:00:00,61.43,61.63,61.39,61.49,263100.0,42.4498,42.588,42.4221,42.4912,263100.0
2014-12-31 15:30:00,61.49,61.59,61.18,61.21,527000.0,42.4912,42.5603,42.277,42.2978,527000.0
2015-01-02 09:30:00,60.63,61.63,60.06,60.1,440400.0,41.897,42.588,41.5031,41.5307,440400.0
2015-01-02 10:00:00,60.07,60.3,59.7,59.96,220000.0,41.51,41.6689,41.2543,41.434,220000.0
2015-01-02 10:30:00,59.94,60.14,59.6,59.86,302300.0,41.4201,41.5584,41.1852,41.3649,302300.0
2015-01-02 11:00:00,59.82,60.67,59.77,60.56,200000.0,41.3372,41.9246,41.3027,41.8486,200000.0
2015-01-02 11:30:00,60.56,60.86,60.48,60.85,136700.0,41.8486,42.0559,41.7933,42.049,136700.0
2015-01-02 12:00:00,60.83,61.19,60.74,60.87,130800.0,42.0352,42.2839,41.973,42.0628,130800.0
2015-01-02 12:30:00,60.83,61.15,60.79,60.96,133600.0,42.0352,42.2563,42.0075,42.125,133600.0
2015-01-02 13:00:00,60.99,61.19,60.87,60.92,89000.0,42.1457,42.2839,42.0628,42.0974,89000.0
2015-01-02 13:30:00,60.89,60.95,60.54,60.54,93300.0,42.0766,42.1181,41.8348,41.8348,93300.0
2015-01-02 14:00:00,60.54,60.76,60.31,60.53,118500.0,41.8348,41.9868,41.6758,41.8279,118500.0
2015-01-02 14:30:00,60.55,60.76,60.38,60.7,122400.0,41.8417,41.9868,41.7242,41.9453,122400.0
2015-01-02 15:00:00,60.71,60.83,60.61,60.83,178000.0,41.9522,42.0352,41.8831,42.0352,178000.0
2015-01-02 15:30:00,60.84,61.09,60.75,60.95,312500.0,42.0421,42.2148,41.9799,42.1181,312500.0
2015-01-05 09:30:00,59.69,59.69,58.95,59.0,366600.0,41.2474,41.2474,40.736,40.7706,366600.0
2015-01-05 10:00:00,59.0,59.08,58.5,58.56,215200.0,40.7706,40.8259,40.4251,40.4665,215200.0
2015-01-05 10:30:00,58.54,58.76,58.02,58.05,216000.0,40.4527,40.6047,40.0934,40.1141,216000.0
2015-01-05 11:00:00,58.05,58.27,57.86,57.87,222700.0,40.1141,40.2661,39.9828,39.9897,222700.0
2015-01-05 11:30:00,57.86,58.29,57.8,58.19,179900.0,39.9828,40.28,39.9414,40.2109,179900.0
2015-01-05 12:00:00,58.22,58.34,58.0,58.11,201000.0,40.2316,40.3145,40.0796,40.1556,201000.0
2015-01-05 12:30:00,58.1,58.64,58.02,58.26,150900.0,40.1487,40.5218,40.0934,40.2592,150900.0
2015-01-05 13:00:00,58.26,58.6,58.22,58.51,236100.0,40.2592,40.4942,40.2316,40.432,236100.0
2015-01-05 13:30:00,58.5,58.91,58.49,58.85,178700.0,40.4251,40.7084,40.4182,40.6669,178700.0
2015-01-05 14:00:00,58.84,58.92,58.58,58.65,200900.0,40.66,40.7153,40.4804,40.5287,200900.0
2015-01-05 14:30:00,58.66,58.81,58.58,58.71,151900.0,40.5356,40.6393,40.4804,40.5702,151900.0
2015-01-05 15:00:00,58.71,58.86,58.67,58.81,287700.0,40.5702,40.6738,40.5425,40.6393,287700.0
2015-01-05 15:30:00,58.81,58.89,58.66,58.72,493100.0,40.6393,40.6946,40.5356,40.5771,493100.0
2015-01-06 09:30:00,58.6,58.7,57.91,58.55,350300.0,40.4942,40.5633,40.0174,40.4596,350300.0
2015-01-06 10:00:00,58.53,59.19,58.43,58.78,193200.0,40.4458,40.9019,40.3767,40.6186,193200.0
2015-01-06 10:30:00,58.76,58.85,58.0,58.02,241700.0,40.6047,40.6669,40.0796,40.0934,241700.0
2015-01-06 11:00:00,58.02,58.03,57.59,57.76,271300.0,40.0934,40.1003,39.7962,39.9137,271300.0
2015-01-06 11:30:00,57.72,57.73,57.34,57.53,249000.0,39.8861,39.893,39.6235,39.7548,249000.0
2015-01-06 12:00:00,57.52,57.56,57.26,57.37,234400.0,39.7479,39.7755,39.5682,39.6442,234400.0
2015-01-06 12:30:00,57.35,57.73,57.35,57.41,305200.0,39.6304,39.893,39.6304,39.6718,305200.0
2015-01-06 13:00:00,57.43,57.48,56.77,57.0,229800.0,39.6857,39.7202,39.2296,39.3885,229800.0
2015-01-06 13:30:00,56.97,57.05,56.77,56.86,171200.0,39.3678,39.4231,39.2296,39.2918,171200.0
2015-01-06 14:00:00,56.84,57.13,56.79,57.12,241400.0,39.278,39.4784,39.2434,39.4715,241400.0
2015-01-06 14:30:00,57.12,57.43,57.03,57.24,302600.0,39.4715,39.6857,39.4093,39.5544,302600.0
2015-01-06 15:00:00,57.23,57.71,57.19,57.6,468700.0,39.5475,39.8792,39.5198,39.8031,468700.0
2015-01-06 15:30:00,57.61,57.74,57.47,57.49,728100.0,39.8101,39.8999,39.7133,39.7271,728100.0
2015-01-07 09:30:00,58.09,58.8,58.05,58.63,500700.0,40.1417,40.6324,40.1141,40.5149,500700.0
2015-01-07 10:00:00,58.62,58.94,58.39,58.75,198100.0,40.508,40.7291,40.3491,40.5978,198100.0
2015-01-07 10:30:00,58.72,58.72,57.99,58.48,254200.0,40.5771,40.5771,40.0726,40.4112,254200.0
2015-01-07 11:00:00,58.49,58.84,58.26,58.6,324400.0,40.4182,40.66,40.2592,40.4942,324400.0
2015-01-07 11:30:00,58.63,58.82,58.47,58.61,225600.0,40.5149,40.6462,40.4043,40.5011,225600.0
2015-01-07 12:00:00,58.63,58.85,58.43,58.55,168100.0,40.5149,40.6669,40.3767,40.4596,168100.0
2015-01-07 12:30:00,58.58,58.64,57.9,57.9,160600.0,40.4804,40.5218,40.0105,40.0105,160600.0
2015-01-07 13:00:00,57.9,57.95,57.41,57.65,207000.0,40.0105,40.045,39.6718,39.8377,207000.0
2015-01-07 13:30:00,57.65,57.7,57.38,57.55,202700.0,39.8377,39.8722,39.6511,39.7686,202700.0
2015-01-07 14:00:00,57.55,57.83,57.49,57.78,210700.0,39.7686,39.9621,39.7271,39.9275,210700.0
2015-01-07 14:30:00,57.77,58.34,57.68,57.69,209400.0,39.9206,40.3145,39.8584,39.8653,209400.0
2015-01-07 15:00:00,57.69,57.79,57.62,57.66,276800.0,39.8653,39.9344,39.817,39.8446,276800.0
2015-01-07 15:30:00,57.66,57.81,57.52,57.77,629400.0,39.8446,39.9483,39.7479,39.9206,629400.0
2015-01-08 09:30:00,58.75,59.18,58.01,58.86,352600.0,40.5978,40.895,40.0865,40.6738,352600.0
2015-01-08 10:00:00,58.88,59.53,58.83,59.17,252700.0,40.6877,41.1368,40.6531,40.8881,252700.0
2015-01-08 10:30:00,59.18,59.68,59.1,59.31,274700.0,40.895,41.2405,40.8397,40.9848,274700.0
2015-01-08 11:00:00,59.32,59.71,59.23,59.38,184000.0,40.9917,41.2612,40.9295,41.0332,184000.0
2015-01-08 11:30:00,59.42,59.97,59.37,59.97,183800.0,41.0608,41.4409,41.0263,41.4409,183800.0
2015-01-08 12:00:00,59.95,60.25,59.8,60.23,257100.0,41.4271,41.6344,41.3234,41.6205,257100.0
2015-01-08 12:30:00,60.27,60.45,60.14,60.25,163900.0,41.6482,41.7726,41.5584,41.6344,163900.0
2015-01-08 13:00:00,60.27,60.33,59.99,60.15,136000.0,41.6482,41.6896,41.4547,41.5653,136000.0
2015-01-08 13:30:00,60.15,60.35,59.48,59.5,203200.0,41.5653,41.7035,41.1023,41.1161,203200.0
2015-01-08 14:00:00,59.49,60.12,59.29,60.09,347900.0,41.1092,41.5445,40.971,41.5238,347900.0
2015-01-08 14:30:00,60.09,60.31,59.86,59.86,207000.0,41.5238,41.6758,41.3649,41.3649,207000.0
2015-01-08 15:00:00,59.87,59.97,59.79,59.89,328700.0,41.3718,41.4409,41.3165,41.3856,328700.0
2015-01-08 15:30:00,59.89,59.91,59.69,59.83,685200.0,41.3856,41.3994,41.2474,41.3441,685200.0
2015-01-09 09:30:00,60.0,60.31,59.46,59.47,229400.0,41.4616,41.6758,41.0885,41.0954,229400.0
2015-01-09 10:00:00,59.48,60.01,59.43,59.76,142800.0,41.1023,41.4685,41.0677,41.2958,142800.0
2015-01-09 10:30:00,59.74,59.94,59.62,59.83,145400.0,41.2819,41.4201,41.199,41.3441,145400.0
2015-01-09 11:00:00,59.87,59.9,59.07,59.32,169600.0,41.3718,41.3925,40.819,40.9917,169600.0
2015-01-09 11:30:00,59.34,59.72,59.26,59.69,151100.0,41.0055,41.2681,40.9502,41.2474,151100.0
2015-01-09 12:00:00,59.69,60.05,59.55,59.84,95100.0,41.2474,41.4962,41.1506,41.351,95100.0
2015-01-09 12:30:00,59.85,59.86,59.45,59.5,106100.0,41.358,41.3649,41.0815,41.1161,106100.0
2015-01-09 13:00:00,59.51,59.83,59.47,59.6,91500.0,41.123,41.3441,41.0954,41.1852,91500.0
2015-01-09 13:30:00,59.63,60.3,59.63,60.23,123000.0,41.2059,41.6689,41.2059,41.6205,123000.0
2015-01-09 14:00:00,60.21,60.58,60.08,60.33,142800.0,41.6067,41.8624,41.5169,41.6896,142800.0
2015-01-09 14:30:00,60.32,60.43,60.18,60.37,151300.0,41.6827,41.7588,41.586,41.7173,151300.0
2015-01-09 15:00:00,60.36,60.72,60.33,60.48,177800.0,41.7104,41.9591,41.6896,41.7933,177800.0
2015-01-09 15:30:00,60.48,60.65,60.23,60.43,575100.0,41.7933,41.9108,41.6205,41.7588,575100.0
2015-01-12 09:30:00,59.21,59.59,58.05,58.27,528200.0,40.9157,41.1783,40.1141,40.2661,528200.0
2015-01-12 10:00:00,58.27,58.6,57.92,58.55,302700.0,40.2661,40.4942,40.0243,40.4596,302700.0
2015-01-12 10:30:00,58.55,58.69,58.26,58.69,290500.0,40.4596,40.5564,40.2592,40.5564,290500.0
2015-01-12 11:00:00,58.7,59.19,58.67,59.1,283000.0,40.5633,40.9019,40.5425,40.8397,283000.0
2015-01-12 11:30:00,59.12,59.54,58.92,58.96,257700.0,40.8535,41.1437,40.7153,40.7429,257700.0
2015-01-12 12:00:00,58.96,59.2,58.82,59.08,198600.0,40.7429,40.9088,40.6462,40.8259,198600.0
2015-01-12 12:30:00,59.07,59.15,58.99,59.03,180700.0,40.819,40.8742,40.7637,40.7913,180700.0
2015-01-12 13:00:00,59.02,59.1,58.96,59.0,249300.0,40.7844,40.8397,40.7429,40.7706,249300.0
2015-01-12 13:30:00,59.0,59.21,58.99,59.19,147800.0,40.7706,40.9157,40.7637,40.9019,147800.0
2015-01-12 14:00:00,59.19,59.28,58.97,58.99,155200.0,40.9019,40.9641,40.7499,40.7637,155200.0
2015-01-12 14:30:00,59.0,59.01,58.71,58.98,235100.0,40.7706,40.7775,40.5702,40.7568,235100.0
2015-01-12 15:00:00,59.0,59.16,58.91,59.15,172600.0,40.7706,40.8811,40.7084,40.8742,172600.0
2015-01-12 15:30:00,59.16,59.28,59.06,59.17,651600.0,40.8811,40.9641,40.812,40.8881,651600.0
2015-01-13 09:30:00,59.28,59.68,59.06,59.47,501600.0,40.9641,41.2405,40.812,41.0954,501600.0
2015-01-13 10:00:00,59.47,59.54,58.82,59.14,363300.0,41.0954,41.1437,40.6462,40.8673,363300.0
2015-01-13 10:30:00,59.15,59.79,59.15,59.45,228000.0,40.8742,41.3165,40.8742,41.0815,228000.0
2015-01-13 11:00:00,59.43,59.47,59.17,59.41,208900.0,41.0677,41.0954,40.8881,41.0539,208900.0
2015-01-13 11:30:00,59.42,59.54,59.19,59.29,113700.0,41.0608,41.1437,40.9019,40.971,113700.0
2015-01-13 12:00:00,59.29,59.43,59.24,59.29,137400.0,40.971,41.0677,40.9364,40.971,137400.0
2015-01-13 12:30:00,59.28,59.33,59.1,59.23,163900.0,40.9641,40.9986,40.8397,40.9295,163900.0
2015-01-13 13:00:00,59.21,59.26,58.72,58.78,154100.0,40.9157,40.9502,40.5771,40.6186,154100.0
2015-01-13 13:30:00,58.77,58.98,58.67,58.94,271300.0,40.6116,40.7568,40.5425,40.7291,271300.0
2015-01-13 14:00:00,58.94,59.1,58.69,59.1,259600.0,40.7291,40.8397,40.5564,40.8397,259600.0
2015-01-13 14:30:00,59.1,59.19,58.59,58.6,424500.0,40.8397,40.9019,40.4873,40.4942,424500.0
2015-01-13 15:00:00,58.6,58.85,58.47,58.71,380900.0,40.4942,40.6669,40.4043,40.5702,380900.0
2015-01-13 15:30:00,58.71,59.19,58.7,58.89,961800.0,40.5702,40.9019,40.5633,40.6946,961800.0
2015-01-14 09:30:00,58.28,59.38,58.2,58.2,535100.0,40.273,41.0332,40.2178,40.2178,535100.0
2015-01-14 10:00:00,58.21,58.91,58.07,58.66,316800.0,40.2247,40.7084,40.1279,40.5356,316800.0
2015-01-14 10:30:00,58.62,58.99,58.38,58.7,467600.0,40.508,40.7637,40.3421,40.5633,467600.0
2015-01-14 11:00:00,58.7,58.7,58.28,58.33,207900.0,40.5633,40.5633,40.273,40.3076,207900.0
2015-01-14 11:30:00,58.34,58.52,57.97,58.0,194400.0,40.3145,40.4389,40.0588,40.0796,194400.0
2015-01-14 12:00:00,58.0,58.01,57.63,57.75,215700.0,40.0796,40.0865,39.8239,39.9068,215700.0
2015-01-14 12:30:00,57.75,58.1,57.66,57.82,184400.0,39.9068,40.1487,39.8446,39.9552,184400.0
2015-01-14 13:00:00,57.82,57.87,57.31,57.45,364900.0,39.9552,39.9897,39.6027,39.6995,364900.0
2015-01-14 13:30:00,57.46,57.59,57.34,57.58,271500.0,39.7064,39.7962,39.6235,39.7893,271500.0
2015-01-14 14:00:00,57.55,58.72,57.48,58.66,459400.0,39.7686,40.5771,39.7202,40.5356,459400.0
2015-01-14 14:30:00,58.68,58.99,57.97,58.08,459400.0,40.5495,40.7637,40.0588,40.1348,459400.0
2015-01-14 15:00:00,58.09,58.85,58.0,58.58,584700.0,40.1417,40.6669,40.0796,40.4804,584700.0
2015-01-14 15:30:00,58.6,58.81,58.42,58.5,915900.0,40.4942,40.6393,40.3698,40.4251,915900.0
2015-01-15 09:30:00,59.92,60.17,58.48,58.69,508700.0,41.4063,41.5791,40.4112,40.5564,508700.0
2015-01-15 10:00:00,58.67,59.26,58.56,58.76,294900.0,40.5425,40.9502,40.4665,40.6047,294900.0
2015-01-15 10:30:00,58.81,59.08,58.3,58.61,239100.0,40.6393,40.8259,40.2869,40.5011,239100.0
2015-01-15 11:00:00,58.63,58.82,58.34,58.43,235000.0,40.5149,40.6462,40.3145,40.3767,235000.0
2015-01-15 11:30:00,58.45,59.12,58.36,58.8,280100.0,40.3905,40.8535,40.3283,40.6324,280100.0
2015-01-15 12:00:00,58.8,59.06,58.67,58.8,142400.0,40.6324,40.812,40.5425,40.6324,142400.0
2015-01-15 12:30:00,58.77,58.93,58.51,58.68,124300.0,40.6116,40.7222,40.432,40.5495,124300.0
2015-01-15 13:00:00,58.7,58.94,58.51,58.51,136400.0,40.5633,40.7291,40.432,40.432,136400.0
2015-01-15 13:30:00,58.52,58.55,58.04,58.2,148300.0,40.4389,40.4596,40.1072,40.2178,148300.0
2015-01-15 14:00:00,58.21,58.5,58.04,58.11,179600.0,40.2247,40.4251,40.1072,40.1556,179600.0
2015-01-15 14:30:00,58.08,58.32,58.06,58.21,152300.0,40.1348,40.3007,40.121,40.2247,152300.0
2015-01-15 15:00:00,58.19,58.3,57.96,58.1,232500.0,40.2109,40.2869,40.0519,40.1487,232500.0
2015-01-15 15:30:00,58.1,58.22,57.78,57.83,378500.0,40.1487,40.2316,39.9275,39.9621,378500.0
2015-01-16 09:30:00,58.37,59.4,58.29,59.05,571300.0,40.3352,41.047,40.28,40.8051,571300.0
2015-01-16 10:00:00,59.06,59.71,59.0,59.65,591000.0,40.812,41.2612,40.7706,41.2197,591000.0
2015-01-16 10:30:00,59.66,60.15,59.63,59.74,462900.0,41.2267,41.5653,41.2059,41.2819,462900.0
2015-01-16 11:00:00,59.73,59.88,59.42,59.6,376600.0,41.275,41.3787,41.0608,41.1852,376600.0
2015-01-16 11:30:00,59.62,60.1,59.57,59.85,259500.0,41.199,41.5307,41.1645,41.358,259500.0
2015-01-16 12:00:00,59.87,60.36,59.78,60.34,163500.0,41.3718,41.7104,41.3096,41.6966,163500.0
2015-01-16 12:30:00,60.33,60.59,60.29,60.56,170800.0,41.6896,41.8693,41.662,41.8486,170800.0
2015-01-16 13:00:00,60.55,60.72,60.31,60.46,193600.0,41.8417,41.9591,41.6758,41.7795,193600.0
2015-01-16 13:30:00,60.48,60.75,60.45,60.46,250400.0,41.7933,41.9799,41.7726,41.7795,250400.0
2015-01-16 14:00:00,60.45,60.67,60.45,60.54,150400.0,41.7726,41.9246,41.7726,41.8348,150400.0
2015-01-16 14:30:00,60.56,60.79,60.44,60.59,202100.0,41.8486,42.0075,41.7657,41.8693,202100.0
2015-01-16 15:00:00,60.61,60.72,60.56,60.58,194000.0,41.8831,41.9591,41.8486,41.8624,194000.0
2015-01-16 15:30:00,60.58,60.81,60.51,60.69,797200.0,41.8624,42.0213,41.814,41.9384,797200.0
2015-01-20 09:30:00,59.6,60.0,58.4,58.93,490900.0,41.1852,41.4616,40.356,40.7222,490900.0
2015-01-20 10:00:00,58.94,59.32,58.49,59.29,387900.0,40.7291,40.9917,40.4182,40.971,387900.0
2015-01-20 10:30:00,59.33,59.44,58.59,58.79,408900.0,40.9986,41.0746,40.4873,40.6255,408900.0
2015-01-20 11:00:00,58.78,59.08,58.43,59.06,271500.0,40.6186,40.8259,40.3767,40.812,271500.0
2015-01-20 11:30:00,59.04,59.14,58.67,58.74,261300.0,40.7982,40.8673,40.5425,40.5909,261300.0
2015-01-20 12:00:00,58.74,59.13,58.65,59.08,188400.0,40.5909,40.8604,40.5287,40.8259,188400.0
2015-01-20 12:30:00,59.09,59.13,58.91,59.07,211700.0,40.8328,40.8604,40.7084,40.819,211700.0
2015-01-20 13:00:00,59.08,59.32,59.0,59.21,280000.0,40.8259,40.9917,40.7706,40.9157,280000.0
2015-01-20 13:30:00,59.22,59.32,59.04,59.23,202200.0,40.9226,40.9917,40.7982,40.9295,202200.0
2015-01-20 14:00:00,59.24,59.41,59.13,59.23,229700.0,40.9364,41.0539,40.8604,40.9295,229700.0
2015-01-20 14:30:00,59.24,59.55,59.05,59.51,250200.0,40.9364,41.1506,40.8051,41.123,250200.0
2015-01-20 15:00:00,59.51,59.68,59.4,59.64,252000.0,41.123,41.2405,41.047,41.2128,252000.0
2015-01-20 15:30:00,59.66,59.78,59.56,59.65,615300.0,41.2267,41.3096,41.1576,41.2197,615300.0
2015-01-21 09:30:00,60.4,61.06,59.95,60.97,489300.0,41.738,42.1941,41.4271,42.1319,489300.0
2015-01-21 10:00:00,60.96,61.15,60.63,60.9,249100.0,42.125,42.2563,41.897,42.0835,249100.0
2015-01-21 10:30:00,60.9,61.26,60.86,61.12,316800.0,42.0835,42.3323,42.0559,42.2356,316800.0
2015-01-21 11:00:00,61.12,61.16,60.78,60.94,222000.0,42.2356,42.2632,42.0006,42.1112,222000.0
2015-01-21 11:30:00,60.96,61.5,60.9,61.34,195900.0,42.125,42.4981,42.0835,42.3876,195900.0
2015-01-21 12:00:00,61.35,61.54,61.28,61.51,117500.0,42.3945,42.5258,42.3461,42.5051,117500.0
2015-01-21 12:30:00,61.5,61.57,61.17,61.23,202600.0,42.4981,42.5465,42.2701,42.3116,202600.0
2015-01-21 13:00:00,61.21,61.39,61.11,61.13,134300.0,42.2978,42.4221,42.2286,42.2425,134300.0
2015-01-21 13:30:00,61.11,61.21,60.87,60.94,103800.0,42.2286,42.2978,42.0628,42.1112,103800.0
2015-01-21 14:00:00,60.93,61.2,60.84,61.19,136900.0,42.1043,42.2908,42.0421,42.2839,136900.0
2015-01-21 14:30:00,61.2,61.38,61.14,61.36,200400.0,42.2908,42.4152,42.2494,42.4014,200400.0
2015-01-21 15:00:00,61.36,61.4,61.18,61.34,218400.0,42.4014,42.429,42.277,42.3876,218400.0
2015-01-21 15:30:00,61.35,61.67,61.32,61.61,738900.0,42.3945,42.6156,42.3738,42.5742,738900.0
2015-01-22 09:30:00,61.98,62.18,61.14,61.19,355500.0,42.8298,42.968,42.2494,42.2839,355500.0
2015-01-22 10:00:00,61.19,61.4,60.93,61.2,230700.0,42.2839,42.429,42.1043,42.2908,230700.0
2015-01-22 10:30:00,61.21,61.23,60.88,60.97,326800.0,42.2978,42.3116,42.0697,42.1319,326800.0
2015-01-22 11:00:00,60.93,60.96,60.2,60.46,213200.0,42.1043,42.125,41.5998,41.7795,213200.0
2015-01-22 11:30:00,60.49,60.51,60.0,60.12,199000.0,41.8002,41.814,41.4616,41.5445,199000.0
2015-01-22 12:00:00,60.1,60.61,59.92,60.42,178400.0,41.5307,41.8831,41.4063,41.7518,178400.0
2015-01-22 12:30:00,60.45,60.8,60.3,60.55,184700.0,41.7726,42.0144,41.6689,41.8417,184700.0
2015-01-22 13:00:00,60.58,60.75,60.26,60.32,109800.0,41.8624,41.9799,41.6413,41.6827,109800.0
2015-01-22 13:30:00,60.32,60.59,60.21,60.34,139200.0,41.6827,41.8693,41.6067,41.6966,139200.0
2015-01-22 14:00:00,60.35,60.58,60.2,60.56,205800.0,41.7035,41.8624,41.5998,41.8486,205800.0
2015-01-22 14:30:00,60.56,60.9,60.4,60.9,319500.0,41.8486,42.0835,41.738,42.0835,319500.0
2015-01-22 15:00:00,60.9,61.0,60.75,60.84,324400.0,42.0835,42.1526,41.9799,42.0421,324400.0
2015-01-22 15:30:00,60.81,61.28,60.8,61.25,460600.0,42.0213,42.3461,42.0144,42.3254,460600.0
2015-01-23 09:30:00,60.95,61.62,60.43,60.8,299700.0,42.1181,42.5811,41.7588,42.0144,299700.0
2015-01-23 10:00:00,60.81,61.22,60.69,61.0,452500.0,42.0213,42.3047,41.9384,42.1526,452500.0
2015-01-23 10:30:00,61.0,61.05,60.36,60.83,399400.0,42.1526,42.1872,41.7104,42.0352,399400.0
2015-01-23 11:00:00,60.83,61.15,60.73,61.12,206300.0,42.0352,42.2563,41.9661,42.2356,206300.0
2015-01-23 11:30:00,61.15,61.39,61.1,61.15,250400.0,42.2563,42.4221,42.2217,42.2563,250400.0
2015-01-23 12:00:00,61.15,61.28,61.0,61.2,132800.0,42.2563,42.3461,42.1526,42.2908,132800.0
2015-01-23 12:30:00,61.19,61.24,60.61,60.64,114000.0,42.2839,42.3185,41.8831,41.9039,114000.0
2015-01-23 13:00:00,60.64,60.64,60.14,60.21,203100.0,41.9039,41.9039,41.5584,41.6067,203100.0
2015-01-23 13:30:00,60.21,60.79,60.16,60.57,139400.0,41.6067,42.0075,41.5722,41.8555,139400.0
2015-01-23 14:00:00,60.57,60.63,60.23,60.26,261500.0,41.8555,41.897,41.6205,41.6413,261500.0
2015-01-23 14:30:00,60.29,60.79,60.24,60.73,162500.0,41.662,42.0075,41.6275,41.9661,162500.0
2015-01-23 15:00:00,60.72,60.73,60.36,60.44,232000.0,41.9591,41.9661,41.7104,41.7657,232000.0
2015-01-23 15:30:00,60.43,60.44,60.15,60.16,529300.0,41.7588,41.7657,41.5653,41.5722,529300.0
2015-01-26 09:30:00,60.4,60.83,60.02,60.78,220700.0,41.738,42.0352,41.4754,42.0006,220700.0
2015-01-26 10:00:00,60.79,61.25,60.73,61.24,159700.0,42.0075,42.3254,41.9661,42.3185,159700.0
2015-01-26 10:30:00,61.25,61.65,61.09,61.53,297500.0,42.3254,42.6018,42.2148,42.5189,297500.0
2015-01-26 11:00:00,61.53,61.75,61.37,61.62,150000.0,42.5189,42.6709,42.4083,42.5811,150000.0
2015-01-26 11:30:00,61.63,61.87,61.6,61.75,133900.0,42.588,42.7538,42.5673,42.6709,133900.0
2015-01-26 12:00:00,61.75,62.16,61.67,62.16,158600.0,42.6709,42.9542,42.6156,42.9542,158600.0
2015-01-26 12:30:00,62.16,62.17,61.74,62.04,98500.0,42.9542,42.9611,42.664,42.8713,98500.0
2015-01-26 13:00:00,62.04,62.1,61.75,61.87,105300.0,42.8713,42.9128,42.6709,42.7538,105300.0
2015-01-26 13:30:00,61.88,61.98,61.78,61.93,146600.0,42.7607,42.8298,42.6916,42.7953,146600.0
2015-01-26 14:00:00,61.94,61.95,61.67,61.72,141000.0,42.8022,42.8091,42.6156,42.6502,141000.0
2015-01-26 14:30:00,61.73,61.88,61.73,61.77,140300.0,42.6571,42.7607,42.6571,42.6847,140300.0
2015-01-26 15:00:00,61.76,61.76,61.48,61.62,170600.0,42.6778,42.6778,42.4843,42.5811,170600.0
2015-01-26 15:30:00,61.62,61.74,61.52,61.72,427800.0,42.5811,42.664,42.512,42.6502,427800.0
2015-01-27 09:30:00,61.23,61.77,60.75,60.89,200200.0,42.3116,42.6847,41.9799,42.0766,200200.0
2015-01-27 10:00:00,60.91,61.29,60.63,61.06,131300.0,42.0904,42.353,41.897,42.1941,131300.0
2015-01-27 10:30:00,61.07,61.24,60.95,61.15,184200.0,42.201,42.3185,42.1181,42.2563,184200.0
2015-01-27 11:00:00,61.13,61.67,61.04,61.63,156700.0,42.2425,42.6156,42.1803,42.588,156700.0
2015-01-27 11:30:00,61.64,62.24,61.63,62.06,274400.0,42.5949,43.0095,42.588,42.8851,274400.0
2015-01-27 12:00:00,62.05,62.55,61.87,62.55,293700.0,42.8782,43.2237,42.7538,43.2237,293700.0
2015-01-27 12:30:00,62.55,62.57,62.0,62.13,200900.0,43.2237,43.2375,42.8437,42.9335,200900.0
2015-01-27 13:00:00,62.13,62.17,61.84,61.93,128800.0,42.9335,42.9611,42.7331,42.7953,128800.0
2015-01-27 13:30:00,61.95,62.12,61.86,61.94,95900.0,42.8091,42.9266,42.7469,42.8022,95900.0
2015-01-27 14:00:00,61.93,62.29,61.9,62.18,140800.0,42.7953,43.0441,42.7746,42.968,140800.0
2015-01-27 14:30:00,62.18,62.38,62.1,62.16,112500.0,42.968,43.1063,42.9128,42.9542,112500.0
2015-01-27 15:00:00,62.15,62.25,61.94,61.96,127700.0,42.9473,43.0164,42.8022,42.816,127700.0
2015-01-27 15:30:00,61.95,62.22,61.93,62.1,275800.0,42.8091,42.9957,42.7953,42.9128,275800.0
2015-01-28 09:30:00,61.5,61.54,60.03,60.2,326000.0,42.4981,42.5258,41.4823,41.5998,326000.0
2015-01-28 10:00:00,60.2,60.81,60.15,60.24,265100.0,41.5998,42.0213,41.5653,41.6275,265100.0
2015-01-28 10:30:00,60.27,60.82,60.11,60.2,212400.0,41.6482,42.0283,41.5376,41.5998,212400.0
2015-01-28 11:00:00,60.19,60.45,59.71,59.85,375800.0,41.5929,41.7726,41.2612,41.358,375800.0
2015-01-28 11:30:00,59.83,60.06,59.49,59.71,225000.0,41.3441,41.5031,41.1092,41.2612,225000.0
2015-01-28 12:00:00,59.71,60.26,59.57,60.16,277300.0,41.2612,41.6413,41.1645,41.5722,277300.0
2015-01-28 12:30:00,60.17,60.22,59.69,59.69,176200.0,41.5791,41.6136,41.2474,41.2474,176200.0
2015-01-28 13:00:00,59.69,59.8,59.32,59.73,225300.0,41.2474,41.3234,40.9917,41.275,225300.0
2015-01-28 13:30:00,59.73,59.81,59.33,59.36,237800.0,41.275,41.3303,40.9986,41.0194,237800.0
2015-01-28 14:00:00,59.36,59.82,59.35,59.48,449900.0,41.0194,41.3372,41.0124,41.1023,449900.0
2015-01-28 14:30:00,59.46,59.52,59.19,59.2,246600.0,41.0885,41.1299,40.9019,40.9088,246600.0
2015-01-28 15:00:00,59.21,59.32,58.69,58.78,237400.0,40.9157,40.9917,40.5564,40.6186,237400.0
2015-01-28 15:30:00,58.79,58.84,58.33,58.42,628100.0,40.6255,40.66,40.3076,40.3698,628100.0
2015-01-29 09:30:00,58.93,59.21,57.93,58.35,213700.0,40.7222,40.9157,40.0312,40.3214,213700.0
2015-01-29 10:00:00,58.36,58.4,57.35,57.68,299700.0,40.3283,40.356,39.6304,39.8584,299700.0
2015-01-29 10:30:00,57.67,57.67,56.91,57.09,271100.0,39.8515,39.8515,39.3263,39.4507,271100.0
2015-01-29 11:00:00,57.08,57.25,56.97,57.2,226000.0,39.4438,39.5613,39.3678,39.5267,226000.0
2015-01-29 11:30:00,57.2,57.76,57.2,57.62,234200.0,39.5267,39.9137,39.5267,39.817,234200.0
2015-01-29 12:00:00,57.64,58.02,57.64,57.81,249500.0,39.8308,40.0934,39.8308,39.9483,249500.0
2015-01-29 12:30:00,57.81,58.1,57.69,57.98,88800.0,39.9483,40.1487,39.8653,40.0657,88800.0
2015-01-29 13:00:00,57.97,58.46,57.89,58.46,94600.0,40.0588,40.3974,40.0035,40.3974,94600.0
2015-01-29 13:30:00,58.45,58.51,58.19,58.22,96300.0,40.3905,40.432,40.2109,40.2316,96300.0
2015-01-29 14:00:00,58.24,58.33,57.99,58.28,111800.0,40.2454,40.3076,40.0726,40.273,111800.0
2015-01-29 14:30:00,58.27,58.4,58.07,58.28,110800.0,40.2661,40.356,40.1279,40.273,110800.0
2015-01-29 15:00:00,58.29,58.71,58.17,58.6,158200.0,40.28,40.5702,40.197,40.4942,158200.0
2015-01-29 15:30:00,58.6,58.8,58.59,58.74,359900.0,40.4942,40.6324,40.4873,40.5909,359900.0
2015-01-30 09:30:00,58.12,59.57,57.68,59.57,294000.0,40.1625,41.1645,39.8584,41.1645,294000.0
2015-01-30 10:00:00,59.53,59.56,58.78,59.03,170400.0,41.1368,41.1576,40.6186,40.7913,170400.0
2015-01-30 10:30:00,59.01,59.36,58.83,58.96,162700.0,40.7775,41.0194,40.6531,40.7429,162700.0
2015-01-30 11:00:00,58.96,58.97,58.13,58.73,145800.0,40.7429,40.7499,40.1694,40.584,145800.0
2015-01-30 11:30:00,58.72,58.9,58.34,58.37,98200.0,40.5771,40.7015,40.3145,40.3352,98200.0
2015-01-30 12:00:00,58.35,58.76,58.35,58.61,106800.0,40.3214,40.6047,40.3214,40.5011,106800.0
2015-01-30 12:30:00,58.6,59.02,58.58,58.93,152200.0,40.4942,40.7844,40.4804,40.7222,152200.0
2015-01-30 13:00:00,58.95,59.29,58.91,59.16,131900.0,40.736,40.971,40.7084,40.8811,131900.0
2015-01-30 13:30:00,59.16,60.04,59.1,60.04,145300.0,40.8811,41.4893,40.8397,41.4893,145300.0
2015-01-30 14:00:00,60.03,60.93,59.87,60.9,280400.0,41.4823,42.1043,41.3718,42.0835,280400.0
2015-01-30 14:30:00,60.89,60.92,60.18,60.22,386200.0,42.0766,42.0974,41.586,41.6136,386200.0
2015-01-30 15:00:00,60.22,60.65,60.21,60.53,292400.0,41.6136,41.9108,41.6067,41.8279,292400.0
2015-01-30 15:30:00,60.52,60.61,60.22,60.27,432500.0,41.8209,41.8831,41.6136,41.6482,432500.0
2015-02-02 09:30:00,61.34,62.56,61.34,62.16,398500.0,42.3876,43.2306,42.3876,42.9542,398500.0
2015-02-02 10:00:00,62.13,62.13,60.92,61.46,330600.0,42.9335,42.9335,42.0974,42.4705,330600.0
2015-02-02 10:30:00,61.43,61.57,60.85,61.03,219400.0,42.4498,42.5465,42.049,42.1734,219400.0
2015-02-02 11:00:00,61.03,61.44,60.85,61.43,273100.0,42.1734,42.4567,42.049,42.4498,273100.0
2015-02-02 11:30:00,61.48,61.74,61.27,61.55,289100.0,42.4843,42.664,42.3392,42.5327,289100.0
2015-02-02 12:00:00,61.55,61.93,61.43,61.63,270300.0,42.5327,42.7953,42.4498,42.588,270300.0
2015-02-02 12:30:00,61.63,61.94,61.54,61.67,278200.0,42.588,42.8022,42.5258,42.6156,278200.0
2015-02-02 13:00:00,61.67,61.76,61.27,61.53,171800.0,42.6156,42.6778,42.3392,42.5189,171800.0
2015-02-02 13:30:00,61.56,61.59,60.96,61.3,177900.0,42.5396,42.5603,42.125,42.3599,177900.0
2015-02-02 14:00:00,61.3,61.98,61.25,61.89,359800.0,42.3599,42.8298,42.3254,42.7676,359800.0
2015-02-02 14:30:00,61.88,62.02,61.68,61.89,158100.0,42.7607,42.8575,42.6225,42.7676,158100.0
2015-02-02 15:00:00,61.9,62.15,61.78,62.15,174900.0,42.7746,42.9473,42.6916,42.9473,174900.0
2015-02-02 15:30:00,62.15,62.85,62.14,62.84,647600.0,42.9473,43.431,42.9404,43.4241,647600.0
2015-02-03 09:30:00,63.79,64.94,63.63,64.66,740000.0,44.0806,44.8753,43.97,44.6818,740000.0
2015-02-03 10:00:00,64.61,64.86,64.0,64.25,524800.0,44.6472,44.82,44.2257,44.3985,524800.0
2015-02-03 10:30:00,64.26,64.61,64.23,64.32,411200.0,44.4054,44.6472,44.3847,44.4468,411200.0
2015-02-03 11:00:00,64.3,64.51,63.83,64.36,312500.0,44.433,44.5781,44.1082,44.4745,312500.0
2015-02-03 11:30:00,64.38,64.53,63.92,63.99,365200.0,44.4883,44.592,44.1704,44.2188,365200.0
2015-02-03 12:00:00,63.96,64.15,63.69,64.1,244500.0,44.1981,44.3294,44.0115,44.2948,244500.0
2015-02-03 12:30:00,64.1,64.47,63.96,64.3,217700.0,44.2948,44.5505,44.1981,44.433,217700.0
2015-02-03 13:00:00,64.31,64.58,64.25,64.52,429000.0,44.4399,44.6265,44.3985,44.5851,429000.0
2015-02-03 13:30:00,64.54,64.8,64.21,64.79,339800.0,44.5989,44.7785,44.3708,44.7716,339800.0
2015-02-03 14:00:00,64.8,64.89,63.55,63.82,597700.0,44.7785,44.8407,43.9148,44.1013,597700.0
2015-02-03 14:30:00,63.83,64.0,63.33,63.87,339200.0,44.1082,44.2257,43.7627,44.1359,339200.0
2015-02-03 15:00:00,63.87,63.98,63.66,63.84,433100.0,44.1359,44.2119,43.9908,44.1152,433100.0
2015-02-03 15:30:00,63.84,64.25,63.77,64.05,619600.0,44.1152,44.3985,44.0668,44.2603,619600.0
2015-02-04 09:30:00,62.74,63.65,62.35,63.28,358700.0,43.355,43.9839,43.0855,43.7282,358700.0
2015-02-04 10:00:00,63.31,63.68,63.19,63.68,368600.0,43.7489,44.0046,43.666,44.0046,368600.0
2015-02-04 10:30:00,63.65,64.27,62.61,63.99,469400.0,43.9839,44.4123,43.2652,44.2188,469400.0
2015-02-04 11:00:00,63.94,63.94,63.16,63.33,272700.0,44.1843,44.1843,43.6453,43.7627,272700.0
2015-02-04 11:30:00,63.36,63.71,63.29,63.31,175900.0,43.7835,44.0253,43.7351,43.7489,175900.0
2015-02-04 12:00:00,63.32,63.71,63.09,63.09,182500.0,43.7558,44.0253,43.5969,43.5969,182500.0
2015-02-04 12:30:00,63.09,63.39,62.9,63.06,167000.0,43.5969,43.8042,43.4656,43.5762,167000.0
2015-02-04 13:00:00,63.09,63.46,63.04,63.33,179400.0,43.5969,43.8526,43.5623,43.7627,179400.0
2015-02-04 13:30:00,63.33,63.42,63.19,63.21,310100.0,43.7627,43.8249,43.666,43.6798,310100.0
2015-02-04 14:00:00,63.21,63.75,63.19,63.47,462400.0,43.6798,44.053,43.666,43.8595,462400.0
2015-02-04 14:30:00,63.48,63.88,63.37,63.7,241900.0,43.8664,44.1428,43.7904,44.0184,241900.0
2015-02-04 15:00:00,63.69,64.1,63.44,64.1,324700.0,44.0115,44.2948,43.8387,44.2948,324700.0
2015-02-04 15:30:00,64.11,64.27,63.62,63.92,866100.0,44.3017,44.4123,43.9631,44.1704,866100.0
2015-02-05 09:30:00,64.54,64.94,64.07,64.41,375400.0,44.5989,44.8753,44.2741,44.509,375400.0
2015-02-05 10:00:00,64.43,65.3,64.31,65.21,1022500.0,44.5229,45.1241,44.4399,45.0619,1022500.0
2015-02-05 10:30:00,65.14,65.4,64.92,65.02,503000.0,45.0135,45.1932,44.8615,44.9306,503000.0
2015-02-05 11:00:00,65.06,65.07,64.45,64.68,277200.0,44.9582,44.9651,44.5367,44.6956,277200.0
2015-02-05 11:30:00,64.68,65.04,64.6,64.84,305400.0,44.6956,44.9444,44.6403,44.8062,305400.0
2015-02-05 12:00:00,64.8,65.13,64.53,64.93,255500.0,44.7785,45.0066,44.592,44.8684,255500.0
2015-02-05 12:30:00,64.96,65.03,64.8,64.99,205300.0,44.8891,44.9375,44.7785,44.9098,205300.0
2015-02-05 13:00:00,64.97,65.06,64.81,65.02,295400.0,44.896,44.9582,44.7854,44.9306,295400.0
2015-02-05 13:30:00,65.01,65.04,64.8,64.86,152100.0,44.9237,44.9444,44.7785,44.82,152100.0
2015-02-05 14:00:00,64.87,65.08,64.63,65.02,262400.0,44.8269,44.972,44.6611,44.9306,262400.0
2015-02-05 14:30:00,65.02,65.06,64.46,64.72,180500.0,44.9306,44.9582,44.5436,44.7233,180500.0
2015-02-05 15:00:00,64.73,65.01,64.67,65.01,188700.0,44.7302,44.9237,44.6887,44.9237,188700.0
2015-02-05 15:30:00,65.0,65.07,64.85,64.97,565100.0,44.9167,44.9651,44.8131,44.896,565100.0
2015-02-06 09:30:00,65.71,65.91,65.17,65.58,396200.0,45.4074,45.5456,45.0342,45.3175,396200.0
2015-02-06 10:00:00,65.59,65.85,65.31,65.4,288600.0,45.3244,45.5041,45.131,45.1932,288600.0
2015-02-06 10:30:00,65.38,65.59,65.13,65.34,457900.0,45.1793,45.3244,45.0066,45.1517,457900.0
2015-02-06 11:00:00,65.35,65.45,65.11,65.18,251600.0,45.1586,45.2277,44.9928,45.0411,251600.0
2015-02-06 11:30:00,65.18,65.32,65.05,65.32,262400.0,45.0411,45.1379,44.9513,45.1379,262400.0
2015-02-06 12:00:00,65.32,65.58,65.12,65.42,336200.0,45.1379,45.3175,44.9997,45.207,336200.0
2015-02-06 12:30:00,65.43,65.55,65.1,65.3,344700.0,45.2139,45.2968,44.9858,45.1241,344700.0
2015-02-06 13:00:00,65.31,65.53,64.86,64.99,273700.0,45.131,45.283,44.82,44.9098,273700.0
2015-02-06 13:30:00,64.99,65.3,64.9,65.13,519500.0,44.9098,45.1241,44.8476,45.0066,519500.0
2015-02-06 14:00:00,65.1,65.26,64.94,65.11,125600.0,44.9858,45.0964,44.8753,44.9928,125600.0
2015-02-06 14:30:00,65.13,65.49,65.12,65.28,218500.0,45.0066,45.2553,44.9997,45.1102,218500.0
2015-02-06 15:00:00,65.28,65.28,64.92,64.97,309700.0,45.1102,45.1102,44.8615,44.896,309700.0
2015-02-06 15:30:00,64.95,65.27,64.89,65.27,514600.0,44.8822,45.1033,44.8407,45.1033,514600.0
2015-02-09 09:30:00,65.65,65.76,65.28,65.44,441800.0,45.3659,45.4419,45.1102,45.2208,441800.0
2015-02-09 10:00:00,65.46,65.68,65.29,65.52,251600.0,45.2346,45.3866,45.1171,45.2761,251600.0
2015-02-09 10:30:00,65.51,65.86,65.28,65.42,412100.0,45.2692,45.511,45.1102,45.207,412100.0
2015-02-09 11:00:00,65.42,65.7,65.36,65.42,252800.0,45.207,45.4005,45.1655,45.207,252800.0
2015-02-09 11:30:00,65.44,65.5,65.11,65.35,135600.0,45.2208,45.2623,44.9928,45.1586,135600.0
2015-02-09 12:00:00,65.35,65.39,65.01,65.07,106000.0,45.1586,45.1862,44.9237,44.9651,106000.0
2015-02-09 12:30:00,65.08,65.25,64.92,65.17,149000.0,44.972,45.0895,44.8615,45.0342,149000.0
2015-02-09 13:00:00,65.16,65.29,64.95,64.98,84800.0,45.0273,45.1171,44.8822,44.9029,84800.0
2015-02-09 13:30:00,65.01,65.35,64.88,65.34,269300.0,44.9237,45.1586,44.8338,45.1517,269300.0
2015-02-09 14:00:00,65.34,65.38,65.0,65.17,206900.0,45.1517,45.1793,44.9167,45.0342,206900.0
2015-02-09 14:30:00,65.17,65.22,64.97,65.0,227800.0,45.0342,45.0688,44.896,44.9167,227800.0
2015-02-09 15:00:00,64.99,65.0,64.64,64.8,186500.0,44.9098,44.9167,44.668,44.7785,186500.0
2015-02-09 15:30:00,64.8,64.85,64.62,64.72,475500.0,44.7785,44.8131,44.6542,44.7233,475500.0
2015-02-10 09:30:00,64.7,64.72,63.26,63.48,289000.0,44.7094,44.7233,43.7144,43.8664,289000.0
2015-02-10 10:00:00,63.46,63.7,63.09,63.25,262700.0,43.8526,44.0184,43.5969,43.7074,262700.0
2015-02-10 10:30:00,63.22,63.55,63.0,63.09,327800.0,43.6867,43.9148,43.5347,43.5969,327800.0
2015-02-10 11:00:00,63.09,63.17,62.69,62.82,238300.0,43.5969,43.6522,43.3205,43.4103,238300.0
2015-02-10 11:30:00,62.82,63.27,62.73,63.25,248400.0,43.4103,43.7213,43.3481,43.7074,248400.0
2015-02-10 12:00:00,63.26,63.84,63.23,63.72,175400.0,43.7144,44.1152,43.6936,44.0322,175400.0
2015-02-10 12:30:00,63.72,63.84,63.56,63.7,128300.0,44.0322,44.1152,43.9217,44.0184,128300.0
2015-02-10 13:00:00,63.71,64.1,63.58,63.66,160900.0,44.0253,44.2948,43.9355,43.9908,160900.0
2015-02-10 13:30:00,63.65,63.87,63.59,63.6,240700.0,43.9839,44.1359,43.9424,43.9493,240700.0
2015-02-10 14:00:00,63.6,63.75,63.49,63.7,309700.0,43.9493,44.053,43.8733,44.0184,309700.0
2015-02-10 14:30:00,63.71,63.94,63.53,63.93,162800.0,44.0253,44.1843,43.9009,44.1773,162800.0
2015-02-10 15:00:00,63.94,64.39,63.87,64.25,285900.0,44.1843,44.4952,44.1359,44.3985,285900.0
2015-02-10 15:30:00,64.25,64.35,64.05,64.14,630500.0,44.3985,44.4676,44.2603,44.3225,630500.0
2015-02-11 09:30:00,63.0,63.16,62.45,63.12,370300.0,43.5347,43.6453,43.1546,43.6176,370300.0
2015-02-11 10:00:00,63.11,63.23,62.82,62.82,349100.0,43.6107,43.6936,43.4103,43.4103,349100.0
2015-02-11 10:30:00,62.8,63.6,62.58,63.46,252900.0,43.3965,43.9493,43.2445,43.8526,252900.0
2015-02-11 11:00:00,63.48,63.72,63.21,63.69,159500.0,43.8664,44.0322,43.6798,44.0115,159500.0
2015-02-11 11:30:00,63.68,63.73,63.3,63.65,136300.0,44.0046,44.0391,43.742,43.9839,136300.0
2015-02-11 12:00:00,63.64,64.21,63.47,64.08,98100.0,43.9769,44.3708,43.8595,44.281,98100.0
2015-02-11 12:30:00,64.11,64.32,63.65,63.97,190400.0,44.3017,44.4468,43.9839,44.205,190400.0
2015-02-11 13:00:00,64.02,64.04,63.46,63.93,212000.0,44.2395,44.2534,43.8526,44.1773,212000.0
2015-02-11 13:30:00,63.92,63.98,63.51,63.85,235200.0,44.1704,44.2119,43.8871,44.1221,235200.0
2015-02-11 14:00:00,63.89,64.08,63.77,63.97,248600.0,44.1497,44.281,44.0668,44.205,248600.0
2015-02-11 14:30:00,63.98,64.27,63.98,64.14,144100.0,44.2119,44.4123,44.2119,44.3225,144100.0
2015-02-11 15:00:00,64.13,64.49,64.1,64.39,249100.0,44.3155,44.5643,44.2948,44.4952,249100.0
2015-02-11 15:30:00,64.4,64.64,64.29,64.6,527900.0,44.5021,44.668,44.4261,44.6403,527900.0
2015-02-12 09:30:00,65.59,65.85,65.1,65.72,498400.0,45.3244,45.5041,44.9858,45.4143,498400.0
2015-02-12 10:00:00,65.7,65.87,65.5,65.53,321200.0,45.4005,45.5179,45.2623,45.283,321200.0
2015-02-12 10:30:00,65.51,65.82,65.33,65.77,463100.0,45.2692,45.4834,45.1448,45.4488,463100.0
2015-02-12 11:00:00,65.79,66.13,65.68,65.69,253500.0,45.4627,45.6976,45.3866,45.3936,253500.0
2015-02-12 11:30:00,65.71,66.0,65.65,65.82,219100.0,45.4074,45.6078,45.3659,45.4834,219100.0
2015-02-12 12:00:00,65.79,65.84,65.44,65.58,218300.0,45.4627,45.4972,45.2208,45.3175,218300.0
2015-02-12 12:30:00,65.58,65.64,65.21,65.5,113200.0,45.3175,45.359,45.0619,45.2623,113200.0
2015-02-12 13:00:00,65.5,65.99,65.5,65.92,131700.0,45.2623,45.6009,45.2623,45.5525,131700.0
2015-02-12 13:30:00,65.92,66.04,65.74,66.04,105600.0,45.5525,45.6354,45.4281,45.6354,105600.0
2015-02-12 14:00:00,66.01,66.28,65.85,66.11,174600.0,45.6147,45.8013,45.5041,45.6838,174600.0
2015-02-12 14:30:00,66.11,66.18,65.86,66.15,636700.0,45.6838,45.7322,45.511,45.7114,636700.0
2015-02-12 15:00:00,66.15,66.19,65.79,65.81,421300.0,45.7114,45.7391,45.4627,45.4765,421300.0
2015-02-12 15:30:00,65.8,65.88,65.65,65.76,623500.0,45.4696,45.5248,45.3659,45.4419,623500.0
2015-02-13 09:30:00,66.68,66.69,66.18,66.51,413000.0,46.0777,46.0846,45.7322,45.9602,413000.0
2015-02-13 10:00:00,66.49,66.5,65.92,65.97,360900.0,45.9464,45.9533,45.5525,45.587,360900.0
2015-02-13 10:30:00,66.0,66.48,65.88,66.28,295900.0,45.6078,45.9395,45.5248,45.8013,295900.0
2015-02-13 11:00:00,66.29,66.44,65.92,66.23,242300.0,45.8082,45.9118,45.5525,45.7667,242300.0
2015-02-13 11:30:00,66.21,66.23,65.85,65.89,245800.0,45.7529,45.7667,45.5041,45.5318,245800.0
2015-02-13 12:00:00,65.9,66.07,65.72,66.0,153300.0,45.5387,45.6561,45.4143,45.6078,153300.0
2015-02-13 12:30:00,65.96,66.25,65.91,65.99,210700.0,45.5801,45.7805,45.5456,45.6009,210700.0
2015-02-13 13:00:00,65.98,66.09,65.72,65.75,173800.0,45.5939,45.67,45.4143,45.435,173800.0
2015-02-13 13:30:00,65.75,65.76,65.41,65.5,298700.0,45.435,45.4419,45.2001,45.2623,298700.0
2015-02-13 14:00:00,65.5,66.01,65.46,65.92,359300.0,45.2623,45.6147,45.2346,45.5525,359300.0
2015-02-13 14:30:00,65.91,66.07,65.81,66.0,201800.0,45.5456,45.6561,45.4765,45.6078,201800.0
2015-02-13 15:00:00,66.01,66.34,65.93,66.23,428800.0,45.6147,45.8427,45.5594,45.7667,428800.0
2015-02-13 15:30:00,66.23,66.5,66.17,66.46,700700.0,45.7667,45.9533,45.7252,45.9256,700700.0
2015-02-17 09:30:00,66.12,66.43,65.81,66.22,220700.0,45.6907,45.9049,45.4765,45.7598,220700.0
2015-02-17 10:00:00,66.34,66.52,65.96,66.3,301400.0,45.8427,45.9671,45.5801,45.8151,301400.0
2015-02-17 10:30:00,66.31,66.71,66.19,66.58,382700.0,45.822,46.0984,45.7391,46.0086,382700.0
2015-02-17 11:00:00,66.57,66.75,66.4,66.7,186600.0,46.0017,46.126,45.8842,46.0915,186600.0
2015-02-17 11:30:00,66.69,66.95,66.47,66.58,228800.0,46.0846,46.2642,45.9326,46.0086,228800.0
2015-02-17 12:00:00,66.58,66.58,66.2,66.23,211300.0,46.0086,46.0086,45.746,45.7667,211300.0
2015-02-17 12:30:00,66.21,66.46,66.2,66.25,98800.0,45.7529,45.9256,45.746,45.7805,98800.0
2015-02-17 13:00:00,66.27,66.53,66.21,66.47,196500.0,45.7943,45.974,45.7529,45.9326,196500.0
2015-02-17 13:30:00,66.49,66.74,66.38,66.7,111100.0,45.9464,46.1191,45.8704,46.0915,111100.0
2015-02-17 14:00:00,66.69,66.79,66.51,66.72,246700.0,46.0846,46.1537,45.9602,46.1053,246700.0
2015-02-17 14:30:00,66.71,67.08,66.65,66.68,452300.0,46.0984,46.3541,46.0569,46.0777,452300.0
2015-02-17 15:00:00,66.69,66.72,66.5,66.58,394800.0,46.0846,46.1053,45.9533,46.0086,394800.0
2015-02-17 15:30:00,66.58,66.69,66.4,66.59,751500.0,46.0086,46.0846,45.8842,46.0155,751500.0
2015-02-18 09:30:00,64.86,65.85,64.45,65.24,1148900.0,44.82,45.5041,44.5367,45.0826,1148900.0
2015-02-18 10:00:00,65.26,65.47,65.04,65.12,486800.0,45.0964,45.2415,44.9444,44.9997,486800.0
2015-02-18 10:30:00,65.1,65.45,65.08,65.27,254500.0,44.9858,45.2277,44.972,45.1033,254500.0
2015-02-18 11:00:00,65.25,65.39,64.82,64.84,295600.0,45.0895,45.1862,44.7924,44.8062,295600.0
2015-02-18 11:30:00,64.82,64.88,64.25,64.46,426200.0,44.7924,44.8338,44.3985,44.5436,426200.0
2015-02-18 12:00:00,64.48,64.5,64.17,64.36,192900.0,44.5574,44.5712,44.3432,44.4745,192900.0
2015-02-18 12:30:00,64.37,64.51,64.19,64.2,291500.0,44.4814,44.5781,44.357,44.3639,291500.0
2015-02-18 13:00:00,64.2,64.39,63.69,63.75,286200.0,44.3639,44.4952,44.0115,44.053,286200.0
2015-02-18 13:30:00,63.75,64.06,63.65,63.92,347800.0,44.053,44.2672,43.9839,44.1704,347800.0
2015-02-18 14:00:00,63.93,64.36,63.87,63.95,359000.0,44.1773,44.4745,44.1359,44.1912,359000.0
2015-02-18 14:30:00,63.95,63.98,63.69,63.77,333000.0,44.1912,44.2119,44.0115,44.0668,333000.0
2015-02-18 15:00:00,63.77,63.82,63.54,63.61,472500.0,44.0668,44.1013,43.9078,43.9562,472500.0
2015-02-18 15:30:00,63.61,64.03,63.57,63.96,942800.0,43.9562,44.2464,43.9286,44.1981,942800.0
2015-02-19 09:30:00,62.41,63.49,62.18,63.01,503200.0,43.127,43.8733,42.968,43.5416,503200.0
2015-02-19 10:00:00,63.02,63.83,62.89,63.68,498700.0,43.5485,44.1082,43.4587,44.0046,498700.0
2015-02-19 10:30:00,63.64,63.9,63.37,63.76,239700.0,43.9769,44.1566,43.7904,44.0599,239700.0
2015-02-19 11:00:00,63.77,64.24,63.76,64.19,251100.0,44.0668,44.3916,44.0599,44.357,251100.0
2015-02-19 11:30:00,64.21,64.66,64.17,64.51,221400.0,44.3708,44.6818,44.3432,44.5781,221400.0
2015-02-19 12:00:00,64.53,64.53,64.2,64.2,194100.0,44.592,44.592,44.3639,44.3639,194100.0
2015-02-19 12:30:00,64.2,64.56,63.93,64.52,164900.0,44.3639,44.6127,44.1773,44.5851,164900.0
2015-02-19 13:00:00,64.5,64.68,64.4,64.58,111000.0,44.5712,44.6956,44.5021,44.6265,111000.0
2015-02-19 13:30:00,64.59,64.8,64.49,64.71,159700.0,44.6334,44.7785,44.5643,44.7163,159700.0
2015-02-19 14:00:00,64.72,64.76,64.31,64.35,229500.0,44.7233,44.7509,44.4399,44.4676,229500.0
2015-02-19 14:30:00,64.36,64.55,64.29,64.5,222600.0,44.4745,44.6058,44.4261,44.5712,222600.0
2015-02-19 15:00:00,64.49,64.49,64.21,64.3,298000.0,44.5643,44.5643,44.3708,44.433,298000.0
2015-02-19 15:30:00,64.31,64.49,64.19,64.4,513000.0,44.4399,44.5643,44.357,44.5021,513000.0
2015-02-20 09:30:00,64.22,64.71,63.46,63.9,289200.0,44.3777,44.7163,43.8526,44.1566,289200.0
2015-02-20 10:00:00,63.9,64.04,63.58,63.78,165000.0,44.1566,44.2534,43.9355,44.0737,165000.0
2015-02-20 10:30:00,63.75,63.88,63.54,63.79,185400.0,44.053,44.1428,43.9078,44.0806,185400.0
2015-02-20 11:00:00,63.79,64.09,63.77,63.89,161800.0,44.0806,44.2879,44.0668,44.1497,161800.0
2015-02-20 11:30:00,63.9,63.98,63.61,63.94,126200.0,44.1566,44.2119,43.9562,44.1843,126200.0
2015-02-20 12:00:00,63.93,64.02,63.75,63.85,132300.0,44.1773,44.2395,44.053,44.1221,132300.0
2015-02-20 12:30:00,63.84,64.03,63.4,63.45,157800.0,44.1152,44.2464,43.8111,43.8457,157800.0
2015-02-20 13:00:00,63.47,63.75,63.47,63.63,121800.0,43.8595,44.053,43.8595,43.97,121800.0
2015-02-20 13:30:00,63.65,63.74,63.39,63.66,177200.0,43.9839,44.046,43.8042,43.9908,177200.0
2015-02-20 14:00:00,63.69,63.76,63.47,63.49,110900.0,44.0115,44.0599,43.8595,43.8733,110900.0
2015-02-20 14:30:00,63.48,63.52,63.33,63.44,126700.0,43.8664,43.894,43.7627,43.8387,126700.0
2015-02-20 15:00:00,63.45,63.71,63.44,63.71,174300.0,43.8457,44.0253,43.8387,44.0253,174300.0
2015-02-20 15:30:00,63.72,63.89,63.69,63.8,403100.0,44.0322,44.1497,44.0115,44.0875,403100.0
2015-02-23 09:30:00,63.16,63.36,62.68,63.12,243600.0,43.6453,43.7835,43.3136,43.6176,243600.0
2015-02-23 10:00:00,63.13,63.45,63.05,63.34,151800.0,43.6245,43.8457,43.5692,43.7696,151800.0
2015-02-23 10:30:00,63.36,63.89,63.26,63.66,168400.0,43.7835,44.1497,43.7144,43.9908,168400.0
2015-02-23 11:00:00,63.68,63.87,63.5,63.81,95600.0,44.0046,44.1359,43.8802,44.0944,95600.0
2015-02-23 11:30:00,63.8,63.82,63.49,63.54,91600.0,44.0875,44.1013,43.8733,43.9078,91600.0
2015-02-23 12:00:00,63.57,63.61,63.38,63.53,66500.0,43.9286,43.9562,43.7973,43.9009,66500.0
2015-02-23 12:30:00,63.51,63.64,63.49,63.49,55300.0,43.8871,43.9769,43.8733,43.8733,55300.0
2015-02-23 13:00:00,63.5,63.56,63.33,63.54,66100.0,43.8802,43.9217,43.7627,43.9078,66100.0
2015-02-23 13:30:00,63.57,64.39,63.56,63.9,286800.0,43.9286,44.4952,43.9217,44.1566,286800.0
2015-02-23 14:00:00,63.89,64.06,63.75,64.06,133700.0,44.1497,44.2672,44.053,44.2672,133700.0
2015-02-23 14:30:00,64.06,64.07,63.62,63.83,128600.0,44.2672,44.2741,43.9631,44.1082,128600.0
2015-02-23 15:00:00,63.83,63.84,63.6,63.68,123200.0,44.1082,44.1152,43.9493,44.0046,123200.0
2015-02-23 15:30:00,63.68,63.95,63.67,63.94,213200.0,44.0046,44.1912,43.9977,44.1843,213200.0
2015-02-24 09:30:00,64.57,64.8,63.92,63.96,274500.0,44.6196,44.7785,44.1704,44.1981,274500.0
2015-02-24 10:00:00,63.95,64.6,63.89,64.52,199200.0,44.1912,44.6403,44.1497,44.5851,199200.0
2015-02-24 10:30:00,64.55,64.62,64.08,64.31,183200.0,44.6058,44.6542,44.281,44.4399,183200.0
2015-02-24 11:00:00,64.33,64.77,64.27,64.68,208900.0,44.4538,44.7578,44.4123,44.6956,208900.0
2015-02-24 11:30:00,64.69,64.81,64.52,64.6,288800.0,44.7025,44.7854,44.5851,44.6403,288800.0
2015-02-24 12:00:00,64.6,64.69,64.45,64.53,120200.0,44.6403,44.7025,44.5367,44.592,120200.0
2015-02-24 12:30:00,64.53,64.56,64.32,64.4,101200.0,44.592,44.6127,44.4468,44.5021,101200.0
2015-02-24 13:00:00,64.4,64.54,64.23,64.37,100100.0,44.5021,44.5989,44.3847,44.4814,100100.0
2015-02-24 13:30:00,64.38,64.52,64.28,64.3,100300.0,44.4883,44.5851,44.4192,44.433,100300.0
2015-02-24 14:00:00,64.29,64.54,64.27,64.45,153200.0,44.4261,44.5989,44.4123,44.5367,153200.0
2015-02-24 14:30:00,64.42,64.49,64.34,64.46,124800.0,44.5159,44.5643,44.4607,44.5436,124800.0
2015-02-24 15:00:00,64.46,64.75,64.46,64.72,253200.0,44.5436,44.744,44.5436,44.7233,253200.0
2015-02-24 15:30:00,64.74,64.9,64.71,64.83,400900.0,44.7371,44.8476,44.7163,44.7993,400900.0
2015-02-25 09:30:00,64.73,65.05,64.16,64.37,176800.0,44.7302,44.9513,44.3363,44.4814,176800.0
2015-02-25 10:00:00,64.4,64.44,64.12,64.16,253800.0,44.5021,44.5298,44.3086,44.3363,253800.0
2015-02-25 10:30:00,64.16,64.36,63.98,64.19,221400.0,44.3363,44.4745,44.2119,44.357,221400.0
2015-02-25 11:00:00,64.2,64.4,64.07,64.21,162000.0,44.3639,44.5021,44.2741,44.3708,162000.0
2015-02-25 11:30:00,64.21,64.7,64.12,64.59,269400.0,44.3708,44.7094,44.3086,44.6334,269400.0
2015-02-25 12:00:00,64.61,64.8,64.56,64.61,171300.0,44.6472,44.7785,44.6127,44.6472,171300.0
2015-02-25 12:30:00,64.6,64.88,64.57,64.87,231300.0,44.6403,44.8338,44.6196,44.8269,231300.0
2015-02-25 13:00:00,64.87,65.07,64.81,64.96,192000.0,44.8269,44.9651,44.7854,44.8891,192000.0
2015-02-25 13:30:00,64.95,65.31,64.95,65.22,127900.0,44.8822,45.131,44.8822,45.0688,127900.0
2015-02-25 14:00:00,65.22,65.46,65.12,65.45,137500.0,45.0688,45.2346,44.9997,45.2277,137500.0
2015-02-25 14:30:00,65.44,65.53,65.39,65.45,352500.0,45.2208,45.283,45.1862,45.2277,352500.0
2015-02-25 15:00:00,65.45,65.52,65.33,65.41,197900.0,45.2277,45.2761,45.1448,45.2001,197900.0
2015-02-25 15:30:00,65.41,65.52,65.39,65.46,353900.0,45.2001,45.2761,45.1862,45.2346,353900.0
2015-02-26 09:30:00,64.73,64.94,63.93,64.0,368400.0,44.7302,44.8753,44.1773,44.2257,368400.0
2015-02-26 10:00:00,64.02,64.4,63.89,64.0,179400.0,44.2395,44.5021,44.1497,44.2257,179400.0
2015-02-26 10:30:00,63.95,63.96,63.58,63.75,164400.0,44.1912,44.1981,43.9355,44.053,164400.0
2015-02-26 11:00:00,63.75,63.93,63.48,63.53,182700.0,44.053,44.1773,43.8664,43.9009,182700.0
2015-02-26 11:30:00,63.53,63.66,63.14,63.38,173400.0,43.9009,43.9908,43.6314,43.7973,173400.0
2015-02-26 12:00:00,63.37,63.47,63.26,63.35,126600.0,43.7904,43.8595,43.7144,43.7765,126600.0
2015-02-26 12:30:00,63.34,63.41,63.17,63.26,141600.0,43.7696,43.818,43.6522,43.7144,141600.0
2015-02-26 13:00:00,63.27,63.31,63.17,63.23,168100.0,43.7213,43.7489,43.6522,43.6936,168100.0
2015-02-26 13:30:00,63.22,63.24,62.73,62.82,245600.0,43.6867,43.7005,43.3481,43.4103,245600.0
2015-02-26 14:00:00,62.82,62.93,62.54,62.71,143900.0,43.4103,43.4863,43.2168,43.3343,143900.0
2015-02-26 14:30:00,62.71,62.75,62.54,62.59,148400.0,43.3343,43.3619,43.2168,43.2514,148400.0
2015-02-26 15:00:00,62.6,62.64,62.26,62.57,452100.0,43.2583,43.2859,43.0233,43.2375,452100.0
2015-02-26 15:30:00,62.57,62.75,62.48,62.57,519100.0,43.2375,43.3619,43.1754,43.2375,519100.0
2015-02-27 09:30:00,62.74,62.93,62.06,62.06,169000.0,43.355,43.4863,42.8851,42.8851,169000.0
2015-02-27 10:00:00,62.08,62.25,61.93,61.98,147700.0,42.8989,43.0164,42.7953,42.8298,147700.0
2015-02-27 10:30:00,61.99,62.23,61.9,62.21,211300.0,42.8368,43.0026,42.7746,42.9888,211300.0
2015-02-27 11:00:00,62.23,62.23,61.96,62.01,252700.0,43.0026,43.0026,42.816,42.8506,252700.0
2015-02-27 11:30:00,62.01,62.3,62.0,62.08,110600.0,42.8506,43.051,42.8437,42.8989,110600.0
2015-02-27 12:00:00,62.08,62.11,61.86,61.91,189400.0,42.8989,42.9197,42.7469,42.7815,189400.0
2015-02-27 12:30:00,61.93,62.07,61.9,61.99,114500.0,42.7953,42.892,42.7746,42.8368,114500.0
2015-02-27 13:00:00,62.0,62.04,61.5,61.67,223300.0,42.8437,42.8713,42.4981,42.6156,223300.0
2015-02-27 13:30:00,61.65,61.9,61.65,61.71,116600.0,42.6018,42.7746,42.6018,42.6433,116600.0
2015-02-27 14:00:00,61.72,61.94,61.7,61.76,257500.0,42.6502,42.8022,42.6364,42.6778,257500.0
2015-02-27 14:30:00,61.77,61.78,61.6,61.71,152000.0,42.6847,42.6916,42.5673,42.6433,152000.0
2015-02-27 15:00:00,61.71,61.72,61.52,61.53,268400.0,42.6433,42.6502,42.512,42.5189,268400.0
2015-02-27 15:30:00,61.53,61.71,61.5,61.6,444600.0,42.5189,42.6433,42.4981,42.5673,444600.0
2015-03-02 09:30:00,61.46,61.55,60.35,60.55,313100.0,42.4705,42.5327,41.7035,41.8417,313100.0
2015-03-02 10:00:00,60.58,60.91,60.46,60.81,560600.0,41.8624,42.0904,41.7795,42.0213,560600.0
2015-03-02 10:30:00,60.82,60.83,60.58,60.82,305000.0,42.0283,42.0352,41.8624,42.0283,305000.0
2015-03-02 11:00:00,60.82,61.15,60.82,61.07,404300.0,42.0283,42.2563,42.0283,42.201,404300.0
2015-03-02 11:30:00,61.06,61.07,60.54,60.54,206900.0,42.1941,42.201,41.8348,41.8348,206900.0
2015-03-02 12:00:00,60.55,60.66,60.34,60.54,147000.0,41.8417,41.9177,41.6966,41.8348,147000.0
2015-03-02 12:30:00,60.54,60.61,60.36,60.39,204700.0,41.8348,41.8831,41.7104,41.7311,204700.0
2015-03-02 13:00:00,60.39,60.47,60.27,60.34,178700.0,41.7311,41.7864,41.6482,41.6966,178700.0
2015-03-02 13:30:00,60.33,60.44,60.22,60.44,234200.0,41.6896,41.7657,41.6136,41.7657,234200.0
2015-03-02 14:00:00,60.45,60.55,60.37,60.38,310300.0,41.7726,41.8417,41.7173,41.7242,310300.0
2015-03-02 14:30:00,60.39,60.68,60.38,60.59,153400.0,41.7311,41.9315,41.7242,41.8693,153400.0
2015-03-02 15:00:00,60.58,60.88,60.57,60.88,239800.0,41.8624,42.0697,41.8555,42.0697,239800.0
2015-03-02 15:30:00,60.87,60.94,60.81,60.85,416000.0,42.0628,42.1112,42.0213,42.049,416000.0
2015-03-03 09:30:00,60.76,61.14,60.65,61.12,266500.0,41.9868,42.2494,41.9108,42.2356,266500.0
2015-03-03 10:00:00,61.11,61.2,60.94,61.18,265500.0,42.2286,42.2908,42.1112,42.277,265500.0
2015-03-03 10:30:00,61.17,61.5,61.07,61.34,264600.0,42.2701,42.4981,42.201,42.3876,264600.0
2015-03-03 11:00:00,61.34,61.48,61.24,61.33,152000.0,42.3876,42.4843,42.3185,42.3807,152000.0
2015-03-03 11:30:00,61.32,61.33,61.11,61.21,150500.0,42.3738,42.3807,42.2286,42.2978,150500.0
2015-03-03 12:00:00,61.2,61.45,61.15,61.38,339500.0,42.2908,42.4636,42.2563,42.4152,339500.0
2015-03-03 12:30:00,61.39,61.72,61.35,61.67,335500.0,42.4221,42.6502,42.3945,42.6156,335500.0
2015-03-03 13:00:00,61.66,61.96,61.63,61.91,146100.0,42.6087,42.816,42.588,42.7815,146100.0
2015-03-03 13:30:00,61.92,61.95,61.59,61.67,146300.0,42.7884,42.8091,42.5603,42.6156,146300.0
2015-03-03 14:00:00,61.67,61.96,61.57,61.84,255600.0,42.6156,42.816,42.5465,42.7331,255600.0
2015-03-03 14:30:00,61.84,61.84,61.58,61.6,269300.0,42.7331,42.7331,42.5534,42.5673,269300.0
2015-03-03 15:00:00,61.6,61.63,61.42,61.47,245000.0,42.5673,42.588,42.4429,42.4774,245000.0
2015-03-03 15:30:00,61.47,61.47,61.24,61.26,422400.0,42.4774,42.4774,42.3185,42.3323,422400.0
2015-03-04 09:30:00,61.44,61.48,60.91,61.11,260400.0,42.4567,42.4843,42.0904,42.2286,260400.0
2015-03-04 10:00:00,61.14,61.27,61.09,61.21,246400.0,42.2494,42.3392,42.2148,42.2978,246400.0
2015-03-04 10:30:00,61.19,61.2,60.76,61.0,327600.0,42.2839,42.2908,41.9868,42.1526,327600.0
2015-03-04 11:00:00,61.0,61.11,60.8,60.89,277400.0,42.1526,42.2286,42.0144,42.0766,277400.0
2015-03-04 11:30:00,60.88,61.01,60.53,60.55,178300.0,42.0697,42.1595,41.8279,41.8417,178300.0
2015-03-04 12:00:00,60.57,60.86,60.53,60.83,206800.0,41.8555,42.0559,41.8279,42.0352,206800.0
2015-03-04 12:30:00,60.83,61.12,60.82,61.06,548600.0,42.0352,42.2356,42.0283,42.1941,548600.0
2015-03-04 13:00:00,61.04,61.08,60.89,61.05,112600.0,42.1803,42.2079,42.0766,42.1872,112600.0
2015-03-04 13:30:00,61.06,61.06,60.89,60.93,115200.0,42.1941,42.1941,42.0766,42.1043,115200.0
2015-03-04 14:00:00,60.93,61.37,60.93,61.33,181100.0,42.1043,42.4083,42.1043,42.3807,181100.0
2015-03-04 14:30:00,61.34,61.75,61.3,61.75,126700.0,42.3876,42.6709,42.3599,42.6709,126700.0
2015-03-04 15:00:00,61.74,61.89,61.57,61.89,191300.0,42.664,42.7676,42.5465,42.7676,191300.0
2015-03-04 15:30:00,61.88,61.98,61.78,61.85,383700.0,42.7607,42.8298,42.6916,42.74,383700.0
2015-03-05 09:30:00,61.64,61.64,60.94,61.02,216500.0,42.5949,42.5949,42.1112,42.1665,216500.0
2015-03-05 10:00:00,61.02,61.17,60.91,61.06,146800.0,42.1665,42.2701,42.0904,42.1941,146800.0
2015-03-05 10:30:00,61.06,61.43,61.02,61.39,132600.0,42.1941,42.4498,42.1665,42.4221,132600.0
2015-03-05 11:00:00,61.36,61.36,60.94,61.04,120600.0,42.4014,42.4014,42.1112,42.1803,120600.0
2015-03-05 11:30:00,61.02,61.09,60.9,61.05,121700.0,42.1665,42.2148,42.0835,42.1872,121700.0
2015-03-05 12:00:00,61.05,61.15,60.96,60.98,120800.0,42.1872,42.2563,42.125,42.1388,120800.0
2015-03-05 12:30:00,60.97,61.26,60.96,61.1,117000.0,42.1319,42.3323,42.125,42.2217,117000.0
2015-03-05 13:00:00,61.09,61.38,61.08,61.33,65800.0,42.2148,42.4152,42.2079,42.3807,65800.0
2015-03-05 13:30:00,61.32,61.36,61.0,61.08,169800.0,42.3738,42.4014,42.1526,42.2079,169800.0
2015-03-05 14:00:00,61.06,61.11,60.95,61.06,195000.0,42.1941,42.2286,42.1181,42.1941,195000.0
2015-03-05 14:30:00,61.05,61.08,60.95,60.97,143500.0,42.1872,42.2079,42.1181,42.1319,143500.0
2015-03-05 15:00:00,60.97,61.04,60.92,60.95,142100.0,42.1319,42.1803,42.0974,42.1181,142100.0
2015-03-05 15:30:00,60.96,61.03,60.82,60.82,399900.0,42.125,42.1734,42.0283,42.0283,399900.0
2015-03-06 09:30:00,59.87,60.13,59.38,59.93,688500.0,41.3718,41.5514,41.0332,41.4132,688500.0
2015-03-06 10:00:00,59.96,60.13,59.74,59.88,379400.0,41.434,41.5514,41.2819,41.3787,379400.0
2015-03-06 10:30:00,59.88,59.92,59.54,59.66,252600.0,41.3787,41.4063,41.1437,41.2267,252600.0
2015-03-06 11:00:00,59.66,59.86,59.45,59.85,219900.0,41.2267,41.3649,41.0815,41.358,219900.0
2015-03-06 11:30:00,59.85,60.19,59.81,60.1,428300.0,41.358,41.5929,41.3303,41.5307,428300.0
2015-03-06 12:00:00,60.11,60.17,59.84,59.85,127700.0,41.5376,41.5791,41.351,41.358,127700.0
2015-03-06 12:30:00,59.85,59.9,59.67,59.71,225000.0,41.358,41.3925,41.2336,41.2612,225000.0
2015-03-06 13:00:00,59.71,59.84,59.65,59.68,164800.0,41.2612,41.351,41.2197,41.2405,164800.0
2015-03-06 13:30:00,59.67,59.69,59.43,59.6,145700.0,41.2336,41.2474,41.0677,41.1852,145700.0
2015-03-06 14:00:00,59.6,59.77,59.54,59.64,153100.0,41.1852,41.3027,41.1437,41.2128,153100.0
2015-03-06 14:30:00,59.63,59.64,59.22,59.24,198300.0,41.2059,41.2128,40.9226,40.9364,198300.0
2015-03-06 15:00:00,59.25,59.41,59.19,59.29,301800.0,40.9433,41.0539,40.9019,40.971,301800.0
2015-03-06 15:30:00,59.29,59.38,59.11,59.18,689700.0,40.971,41.0332,40.8466,40.895,689700.0
2015-03-09 09:30:00,59.02,59.33,58.34,58.53,208800.0,40.7844,40.9986,40.3145,40.4458,208800.0
2015-03-09 10:00:00,58.55,59.25,58.55,59.13,239900.0,40.4596,40.9433,40.4596,40.8604,239900.0
2015-03-09 10:30:00,59.14,59.48,59.09,59.18,158700.0,40.8673,41.1023,40.8328,40.895,158700.0
2015-03-09 11:00:00,59.17,59.21,58.92,59.04,174700.0,40.8881,40.9157,40.7153,40.7982,174700.0
2015-03-09 11:30:00,59.05,59.13,58.67,58.86,133800.0,40.8051,40.8604,40.5425,40.6738,133800.0
2015-03-09 12:00:00,58.85,58.91,58.68,58.79,107100.0,40.6669,40.7084,40.5495,40.6255,107100.0
2015-03-09 12:30:00,58.81,58.94,58.8,58.82,90100.0,40.6393,40.7291,40.6324,40.6462,90100.0
2015-03-09 13:00:00,58.82,58.85,58.56,58.63,94500.0,40.6462,40.6669,40.4665,40.5149,94500.0
2015-03-09 13:30:00,58.62,58.74,58.5,58.53,157900.0,40.508,40.5909,40.4251,40.4458,157900.0
2015-03-09 14:00:00,58.53,58.6,58.19,58.22,143300.0,40.4458,40.4942,40.2109,40.2316,143300.0
2015-03-09 14:30:00,58.23,58.48,58.04,58.43,195300.0,40.2385,40.4112,40.1072,40.3767,195300.0
2015-03-09 15:00:00,58.43,58.64,58.22,58.23,211500.0,40.3767,40.5218,40.2316,40.2385,211500.0
2015-03-09 15:30:00,58.22,58.3,58.02,58.05,427900.0,40.2316,40.2869,40.0934,40.1141,427900.0
2015-03-10 09:30:00,57.46,57.78,57.09,57.58,325300.0,39.7064,39.9275,39.4507,39.7893,325300.0
2015-03-10 10:00:00,57.57,57.73,57.3,57.51,153400.0,39.7824,39.893,39.5958,39.741,153400.0
2015-03-10 10:30:00,57.55,58.04,57.47,57.97,137400.0,39.7686,40.1072,39.7133,40.0588,137400.0
2015-03-10 11:00:00,57.98,58.11,57.75,57.78,133000.0,40.0657,40.1556,39.9068,39.9275,133000.0
2015-03-10 11:30:00,57.78,57.83,57.5,57.55,76600.0,39.9275,39.9621,39.734,39.7686,76600.0
2015-03-10 12:00:00,57.55,57.55,57.18,57.27,74300.0,39.7686,39.7686,39.5129,39.5751,74300.0
2015-03-10 12:30:00,57.26,57.33,57.09,57.09,134800.0,39.5682,39.6166,39.4507,39.4507,134800.0
2015-03-10 13:00:00,57.1,57.31,57.1,57.21,107000.0,39.4576,39.6027,39.4576,39.5336,107000.0
2015-03-10 13:30:00,57.2,57.2,57.02,57.05,116200.0,39.5267,39.5267,39.4023,39.4231,116200.0
2015-03-10 14:00:00,57.05,57.13,57.0,57.07,142900.0,39.4231,39.4784,39.3885,39.4369,142900.0
2015-03-10 14:30:00,57.07,57.16,57.0,57.05,93800.0,39.4369,39.4991,39.3885,39.4231,93800.0
2015-03-10 15:00:00,57.06,57.19,56.96,57.1,249500.0,39.43,39.5198,39.3609,39.4576,249500.0
2015-03-10 15:30:00,57.1,57.17,56.99,56.99,417000.0,39.4576,39.506,39.3816,39.3816,417000.0
2015-03-11 09:30:00,58.39,58.48,57.82,57.95,1408500.0,40.5165,40.5789,40.121,40.2112,1408500.0
2015-03-11 10:00:00,57.95,58.14,57.69,58.13,763200.0,40.2112,40.343,40.0308,40.3361,763200.0
2015-03-11 10:30:00,58.12,58.12,57.49,57.77,792400.0,40.3291,40.3291,39.892,40.0863,792400.0
2015-03-11 11:00:00,57.78,58.19,57.78,58.05,482800.0,40.0932,40.3777,40.0932,40.2806,482800.0
2015-03-11 11:30:00,58.05,58.07,57.5,57.61,359600.0,40.2806,40.2944,39.8989,39.9752,359600.0
2015-03-11 12:00:00,57.6,57.66,57.47,57.52,266900.0,39.9683,40.0099,39.8781,39.9128,266900.0
2015-03-11 12:30:00,57.54,57.77,57.48,57.61,233600.0,39.9267,40.0863,39.885,39.9752,233600.0
2015-03-11 13:00:00,57.59,57.8,57.56,57.76,270900.0,39.9614,40.1071,39.9405,40.0793,270900.0
2015-03-11 13:30:00,57.76,57.8,57.58,57.78,306200.0,40.0793,40.1071,39.9544,40.0932,306200.0
2015-03-11 14:00:00,57.77,58.03,57.75,57.91,347100.0,40.0863,40.2667,40.0724,40.1834,347100.0
2015-03-11 14:30:00,57.91,57.95,57.78,57.86,338600.0,40.1834,40.2112,40.0932,40.1487,338600.0
2015-03-11 15:00:00,57.87,57.93,57.68,57.78,427000.0,40.1557,40.1973,40.0238,40.0932,427000.0
2015-03-11 15:30:00,57.77,57.97,57.74,57.84,839600.0,40.0863,40.225,40.0654,40.1348,839600.0
2015-03-12 09:30:00,57.96,58.1,57.5,57.65,321200.0,40.2181,40.3153,39.8989,40.003,321200.0
2015-03-12 10:00:00,57.66,58.05,57.61,57.88,203000.0,40.0099,40.2806,39.9752,40.1626,203000.0
2015-03-12 10:30:00,57.86,57.92,57.72,57.78,261000.0,40.1487,40.1903,40.0516,40.0932,261000.0
2015-03-12 11:00:00,57.78,57.9,57.67,57.85,163300.0,40.0932,40.1765,40.0169,40.1418,163300.0
2015-03-12 11:30:00,57.87,57.93,57.59,57.65,135500.0,40.1557,40.1973,39.9614,40.003,135500.0
2015-03-12 12:00:00,57.65,57.7,57.43,57.5,106800.0,40.003,40.0377,39.8503,39.8989,106800.0
2015-03-12 12:30:00,57.51,57.65,57.46,57.56,84400.0,39.9059,40.003,39.8712,39.9405,84400.0
2015-03-12 13:00:00,57.56,57.8,57.54,57.75,116000.0,39.9405,40.1071,39.9267,40.0724,116000.0
2015-03-12 13:30:00,57.74,57.76,57.46,57.47,147600.0,40.0654,40.0793,39.8712,39.8781,147600.0
2015-03-12 14:00:00,57.47,57.56,57.33,57.38,132500.0,39.8781,39.9405,39.781,39.8156,132500.0
2015-03-12 14:30:00,57.38,57.46,57.29,57.37,265400.0,39.8156,39.8712,39.7532,39.8087,265400.0
2015-03-12 15:00:00,57.37,57.41,57.17,57.19,228100.0,39.8087,39.8365,39.6699,39.6838,228100.0
2015-03-12 15:30:00,57.19,57.4,57.09,57.17,504600.0,39.6838,39.8295,39.6144,39.6699,504600.0
2015-03-13 09:30:00,56.55,57.21,56.35,57.05,432500.0,39.2397,39.6977,39.1009,39.5867,432500.0
2015-03-13 10:00:00,57.05,57.1,56.68,56.78,310000.0,39.5867,39.6214,39.3299,39.3993,310000.0
2015-03-13 10:30:00,56.78,57.12,56.74,56.91,544200.0,39.3993,39.6352,39.3716,39.4895,544200.0
2015-03-13 11:00:00,56.9,57.3,56.89,56.91,181600.0,39.4826,39.7601,39.4756,39.4895,181600.0
2015-03-13 11:30:00,56.92,56.96,56.75,56.87,122000.0,39.4965,39.5242,39.3785,39.4618,122000.0
2015-03-13 12:00:00,56.87,56.88,56.73,56.76,207200.0,39.4618,39.4687,39.3646,39.3854,207200.0
2015-03-13 12:30:00,56.76,57.23,56.74,57.21,176700.0,39.3854,39.7116,39.3716,39.6977,176700.0
2015-03-13 13:00:00,57.2,57.27,57.03,57.03,177300.0,39.6907,39.7393,39.5728,39.5728,177300.0
2015-03-13 13:30:00,57.04,57.3,57.01,57.26,126400.0,39.5797,39.7601,39.5589,39.7324,126400.0
2015-03-13 14:00:00,57.26,57.37,57.15,57.35,116600.0,39.7324,39.8087,39.6561,39.7948,116600.0
2015-03-13 14:30:00,57.34,57.38,57.21,57.36,131700.0,39.7879,39.8156,39.6977,39.8018,131700.0
2015-03-13 15:00:00,57.37,57.37,57.13,57.22,163400.0,39.8087,39.8087,39.6422,39.7046,163400.0
2015-03-13 15:30:00,57.23,57.75,57.17,57.7,504000.0,39.7116,40.0724,39.6699,40.0377,504000.0
2015-03-16 09:30:00,57.12,57.54,56.87,57.25,374700.0,39.6352,39.9267,39.4618,39.7254,374700.0
2015-03-16 10:00:00,57.25,57.34,56.81,56.9,361600.0,39.7254,39.7879,39.4201,39.4826,361600.0
2015-03-16 10:30:00,56.93,57.3,56.79,57.09,263300.0,39.5034,39.7601,39.4062,39.6144,263300.0
2015-03-16 11:00:00,57.1,57.15,56.98,57.01,147700.0,39.6214,39.6561,39.5381,39.5589,147700.0
2015-03-16 11:30:00,57.02,57.52,57.02,57.5,106400.0,39.5658,39.9128,39.5658,39.8989,106400.0
2015-03-16 12:00:00,57.51,57.79,57.48,57.79,128800.0,39.9059,40.1001,39.885,40.1001,128800.0
2015-03-16 12:30:00,57.79,58.08,57.7,58.0,156700.0,40.1001,40.3014,40.0377,40.2459,156700.0
2015-03-16 13:00:00,57.99,58.26,57.92,58.26,164500.0,40.2389,40.4263,40.1903,40.4263,164500.0
2015-03-16 13:30:00,58.26,58.32,58.11,58.12,248200.0,40.4263,40.4679,40.3222,40.3291,248200.0
2015-03-16 14:00:00,58.12,58.32,58.1,58.3,162400.0,40.3291,40.4679,40.3153,40.454,162400.0
2015-03-16 14:30:00,58.29,58.61,58.24,58.43,256600.0,40.4471,40.6691,40.4124,40.5442,256600.0
2015-03-16 15:00:00,58.43,58.6,58.41,58.59,212800.0,40.5442,40.6622,40.5304,40.6553,212800.0
2015-03-16 15:30:00,58.6,58.8,58.58,58.74,500800.0,40.6622,40.801,40.6483,40.7593,500800.0
2015-03-17 09:30:00,58.23,58.67,57.97,58.15,189500.0,40.4055,40.7108,40.225,40.3499,189500.0
2015-03-17 10:00:00,58.12,58.15,57.91,57.94,246500.0,40.3291,40.3499,40.1834,40.2042,246500.0
2015-03-17 10:30:00,57.94,58.01,57.76,57.79,159700.0,40.2042,40.2528,40.0793,40.1001,159700.0
2015-03-17 11:00:00,57.8,57.92,57.53,57.91,187300.0,40.1071,40.1903,39.9197,40.1834,187300.0
2015-03-17 11:30:00,57.92,57.93,57.59,57.93,155800.0,40.1903,40.1973,39.9614,40.1973,155800.0
2015-03-17 12:00:00,57.93,57.94,57.64,57.87,82600.0,40.1973,40.2042,39.9961,40.1557,82600.0
2015-03-17 12:30:00,57.86,58.37,57.81,58.32,167600.0,40.1487,40.5026,40.114,40.4679,167600.0
2015-03-17 13:00:00,58.32,58.46,58.15,58.19,87400.0,40.4679,40.5651,40.3499,40.3777,87400.0
2015-03-17 13:30:00,58.18,58.44,58.17,58.43,140400.0,40.3708,40.5512,40.3638,40.5442,140400.0
2015-03-17 14:00:00,58.42,58.42,58.02,58.05,111900.0,40.5373,40.5373,40.2597,40.2806,111900.0
2015-03-17 14:30:00,58.05,58.15,57.95,58.07,113400.0,40.2806,40.3499,40.2112,40.2944,113400.0
2015-03-17 15:00:00,58.06,58.1,57.99,58.06,129000.0,40.2875,40.3153,40.2389,40.2875,129000.0
2015-03-17 15:30:00,58.05,58.12,57.99,58.04,295100.0,40.2806,40.3291,40.2389,40.2736,295100.0
2015-03-18 09:30:00,57.2,57.67,57.0,57.31,245900.0,39.6907,40.0169,39.552,39.7671,245900.0
2015-03-18 10:00:00,57.32,57.74,57.3,57.72,158800.0,39.774,40.0654,39.7601,40.0516,158800.0
2015-03-18 10:30:00,57.74,58.0,57.4,57.86,177300.0,40.0654,40.2459,39.8295,40.1487,177300.0
2015-03-18 11:00:00,57.85,57.91,57.69,57.89,90200.0,40.1418,40.1834,40.0308,40.1695,90200.0
2015-03-18 11:30:00,57.87,58.21,57.83,58.09,103100.0,40.1557,40.3916,40.1279,40.3083,103100.0
2015-03-18 12:00:00,58.09,58.26,58.05,58.25,159900.0,40.3083,40.4263,40.2806,40.4193,159900.0
2015-03-18 12:30:00,58.26,58.5,58.21,58.43,82200.0,40.4263,40.5928,40.3916,40.5442,82200.0
2015-03-18 13:00:00,58.44,58.65,58.38,58.59,169100.0,40.5512,40.6969,40.5095,40.6553,169100.0
2015-03-18 13:30:00,58.58,58.74,58.51,58.57,157000.0,40.6483,40.7593,40.5997,40.6414,157000.0
2015-03-18 14:00:00,58.61,59.76,58.5,59.59,300100.0,40.6691,41.4671,40.5928,41.3492,300100.0
2015-03-18 14:30:00,59.59,59.93,59.48,59.91,349700.0,41.3492,41.5851,41.2728,41.5712,349700.0
2015-03-18 15:00:00,59.91,60.58,59.89,60.45,463600.0,41.5712,42.0361,41.5573,41.9459,463600.0
2015-03-18 15:30:00,60.45,60.51,60.12,60.22,620400.0,41.9459,41.9875,41.7169,41.7863,620400.0
2015-03-19 09:30:00,59.09,59.13,58.59,58.99,201600.0,41.0022,41.03,40.6553,40.9328,201600.0
2015-03-19 10:00:00,58.94,59.45,58.94,59.21,126400.0,40.8981,41.252,40.8981,41.0855,126400.0
2015-03-19 10:30:00,59.2,59.2,58.54,58.56,133500.0,41.0785,41.0785,40.6206,40.6344,133500.0
2015-03-19 11:00:00,58.56,58.72,58.42,58.62,124800.0,40.6344,40.7455,40.5373,40.6761,124800.0
2015-03-19 11:30:00,58.62,58.64,58.28,58.41,108900.0,40.6761,40.69,40.4402,40.5304,108900.0
2015-03-19 12:00:00,58.41,58.58,58.22,58.28,108100.0,40.5304,40.6483,40.3985,40.4402,108100.0
2015-03-19 12:30:00,58.29,58.36,58.18,58.26,95600.0,40.4471,40.4957,40.3708,40.4263,95600.0
2015-03-19 13:00:00,58.26,58.51,58.26,58.41,154700.0,40.4263,40.5997,40.4263,40.5304,154700.0
2015-03-19 13:30:00,58.4,58.54,58.35,58.45,109800.0,40.5234,40.6206,40.4887,40.5581,109800.0
2015-03-19 14:00:00,58.45,58.67,58.39,58.5,92000.0,40.5581,40.7108,40.5165,40.5928,92000.0
2015-03-19 14:30:00,58.51,58.54,58.29,58.37,84800.0,40.5997,40.6206,40.4471,40.5026,84800.0
2015-03-19 15:00:00,58.37,58.43,58.3,58.39,129200.0,40.5026,40.5442,40.454,40.5165,129200.0
2015-03-19 15:30:00,58.4,58.4,58.25,58.26,358400.0,40.5234,40.5234,40.4193,40.4263,358400.0
2015-03-20 09:30:00,58.85,59.47,58.59,59.41,699300.0,40.8357,41.2659,40.6553,41.2243,699300.0
2015-03-20 10:00:00,59.41,59.41,58.9,59.18,208400.0,41.2243,41.2243,40.8704,41.0647,208400.0
2015-03-20 10:30:00,59.18,59.36,59.09,59.27,136700.0,41.0647,41.1896,41.0022,41.1271,136700.0
2015-03-20 11:00:00,59.27,59.55,59.26,59.47,141000.0,41.1271,41.3214,41.1202,41.2659,141000.0
2015-03-20 11:30:00,59.47,59.53,59.3,59.46,112900.0,41.2659,41.3075,41.1479,41.2589,112900.0
2015-03-20 12:00:00,59.46,59.55,59.33,59.5,114400.0,41.2589,41.3214,41.1687,41.2867,114400.0
2015-03-20 12:30:00,59.49,59.62,59.43,59.6,123900.0,41.2798,41.37,41.2381,41.3561,123900.0
2015-03-20 13:00:00,59.6,59.61,59.24,59.34,162500.0,41.3561,41.363,41.1063,41.1757,162500.0
2015-03-20 13:30:00,59.33,59.35,59.04,59.08,204600.0,41.1687,41.1826,40.9675,40.9953,204600.0
2015-03-20 14:00:00,59.07,59.17,59.02,59.08,98300.0,40.9883,41.0577,40.9536,40.9953,98300.0
2015-03-20 14:30:00,59.07,59.31,59.05,59.3,101300.0,40.9883,41.1549,40.9744,41.1479,101300.0
2015-03-20 15:00:00,59.3,59.3,58.85,58.9,157600.0,41.1479,41.1479,40.8357,40.8704,157600.0
2015-03-20 15:30:00,58.9,58.91,58.65,58.66,749000.0,40.8704,40.8773,40.6969,40.7038,749000.0
2015-03-23 09:30:00,58.76,59.02,58.32,58.72,276100.0,40.7732,40.9536,40.4679,40.7455,276100.0
2015-03-23 10:00:00,58.72,59.23,58.65,58.98,210600.0,40.7455,41.0994,40.6969,40.9259,210600.0
2015-03-23 10:30:00,58.98,59.15,58.81,58.81,181000.0,40.9259,41.0438,40.8079,40.8079,181000.0
2015-03-23 11:00:00,58.82,58.83,58.53,58.63,125600.0,40.8149,40.8218,40.6136,40.683,125600.0
2015-03-23 11:30:00,58.62,58.71,58.47,58.54,112200.0,40.6761,40.7385,40.572,40.6206,112200.0
2015-03-23 12:00:00,58.53,58.63,58.42,58.45,83200.0,40.6136,40.683,40.5373,40.5581,83200.0
2015-03-23 12:30:00,58.45,58.68,58.33,58.33,124300.0,40.5581,40.7177,40.4748,40.4748,124300.0
2015-03-23 13:00:00,58.34,58.39,58.03,58.03,189300.0,40.4818,40.5165,40.2667,40.2667,189300.0
2015-03-23 13:30:00,58.02,58.24,58.01,58.08,149800.0,40.2597,40.4124,40.2528,40.3014,149800.0
2015-03-23 14:00:00,58.08,58.34,58.08,58.31,160000.0,40.3014,40.4818,40.3014,40.461,160000.0
2015-03-23 14:30:00,58.31,58.39,58.15,58.27,184800.0,40.461,40.5165,40.3499,40.4332,184800.0
2015-03-23 15:00:00,58.26,58.29,58.12,58.14,166000.0,40.4263,40.4471,40.3291,40.343,166000.0
2015-03-23 15:30:00,58.14,58.19,57.95,57.95,353700.0,40.343,40.3777,40.2112,40.2112,353700.0
2015-03-24 09:30:00,58.09,58.58,57.74,58.15,342600.0,40.3083,40.6483,40.0654,40.3499,342600.0
2015-03-24 10:00:00,58.16,58.23,57.98,58.01,167900.0,40.3569,40.4055,40.232,40.2528,167900.0
2015-03-24 10:30:00,58.02,58.07,57.84,58.0,133500.0,40.2597,40.2944,40.1348,40.2459,133500.0
2015-03-24 11:00:00,58.0,58.34,57.93,58.3,102000.0,40.2459,40.4818,40.1973,40.454,102000.0
2015-03-24 11:30:00,58.29,58.3,58.04,58.15,74600.0,40.4471,40.454,40.2736,40.3499,74600.0
2015-03-24 12:00:00,58.15,58.35,58.08,58.14,130000.0,40.3499,40.4887,40.3014,40.343,130000.0
2015-03-24 12:30:00,58.14,58.31,58.05,58.21,101500.0,40.343,40.461,40.2806,40.3916,101500.0
2015-03-24 13:00:00,58.21,58.27,57.92,57.94,132600.0,40.3916,40.4332,40.1903,40.2042,132600.0
2015-03-24 13:30:00,57.93,58.1,57.84,57.84,165400.0,40.1973,40.3153,40.1348,40.1348,165400.0
2015-03-24 14:00:00,57.85,57.95,57.77,57.81,158600.0,40.1418,40.2112,40.0863,40.114,158600.0
2015-03-24 14:30:00,57.8,57.97,57.74,57.97,143600.0,40.1071,40.225,40.0654,40.225,143600.0
2015-03-24 15:00:00,57.97,58.02,57.86,57.91,201200.0,40.225,40.2597,40.1487,40.1834,201200.0
2015-03-24 15:30:00,57.91,58.09,57.83,57.85,481400.0,40.1834,40.3083,40.1279,40.1418,481400.0
2015-03-25 09:30:00,58.45,59.13,58.34,59.12,328700.0,40.5581,41.03,40.4818,41.023,328700.0
2015-03-25 10:00:00,59.13,59.19,58.81,58.94,180700.0,41.03,41.0716,40.8079,40.8981,180700.0
2015-03-25 10:30:00,58.91,58.93,58.35,58.81,217500.0,40.8773,40.8912,40.4887,40.8079,217500.0
2015-03-25 11:00:00,58.81,58.94,58.68,58.71,171300.0,40.8079,40.8981,40.7177,40.7385,171300.0
2015-03-25 11:30:00,58.71,59.04,58.62,58.85,290000.0,40.7385,40.9675,40.6761,40.8357,290000.0
2015-03-25 12:00:00,58.86,59.09,58.72,59.06,325600.0,40.8426,41.0022,40.7455,40.9814,325600.0
2015-03-25 12:30:00,59.06,59.3,58.95,59.3,177900.0,40.9814,41.1479,40.9051,41.1479,177900.0
2015-03-25 13:00:00,59.29,59.65,59.21,59.63,164000.0,41.141,41.3908,41.0855,41.3769,164000.0
2015-03-25 13:30:00,59.63,59.96,59.54,59.88,187200.0,41.3769,41.6059,41.3145,41.5504,187200.0
2015-03-25 14:00:00,59.89,60.11,59.81,60.11,240700.0,41.5573,41.71,41.5018,41.71,240700.0
2015-03-25 14:30:00,60.1,60.35,60.03,60.28,236900.0,41.703,41.8765,41.6545,41.8279,236900.0
2015-03-25 15:00:00,60.28,60.29,59.85,59.87,291800.0,41.8279,41.8349,41.5296,41.5434,291800.0
2015-03-25 15:30:00,59.88,59.99,59.63,59.64,634500.0,41.5504,41.6267,41.3769,41.3838,634500.0
2015-03-26 09:30:00,60.94,61.18,60.4,60.59,513800.0,42.2859,42.4524,41.9112,42.043,513800.0
2015-03-26 10:00:00,60.58,60.63,60.26,60.44,265900.0,42.0361,42.0708,41.8141,41.939,265900.0
2015-03-26 10:30:00,60.43,60.51,59.87,59.97,401700.0,41.932,41.9875,41.5434,41.6128,401700.0
2015-03-26 11:00:00,59.96,60.01,59.74,59.98,228400.0,41.6059,41.6406,41.4532,41.6198,228400.0
2015-03-26 11:30:00,59.98,60.07,59.63,60.06,269800.0,41.6198,41.6822,41.3769,41.6753,269800.0
2015-03-26 12:00:00,60.06,60.07,59.83,59.99,142900.0,41.6753,41.6822,41.5157,41.6267,142900.0
2015-03-26 12:30:00,60.01,60.03,59.75,60.0,120000.0,41.6406,41.6545,41.4602,41.6336,120000.0
2015-03-26 13:00:00,60.0,60.03,59.79,60.02,118300.0,41.6336,41.6545,41.4879,41.6475,118300.0
2015-03-26 13:30:00,60.02,60.24,59.95,60.23,122600.0,41.6475,41.8002,41.599,41.7932,122600.0
2015-03-26 14:00:00,60.24,60.38,60.18,60.18,125800.0,41.8002,41.8973,41.7585,41.7585,125800.0
2015-03-26 14:30:00,60.17,60.23,59.97,59.98,120900.0,41.7516,41.7932,41.6128,41.6198,120900.0
2015-03-26 15:00:00,59.98,60.09,59.96,60.04,174000.0,41.6198,41.6961,41.6059,41.6614,174000.0
2015-03-26 15:30:00,60.05,60.24,60.0,60.06,515700.0,41.6683,41.8002,41.6336,41.6753,515700.0
2015-03-27 09:30:00,59.89,59.89,58.99,59.12,175300.0,41.5573,41.5573,40.9328,41.023,175300.0
2015-03-27 10:00:00,59.11,59.54,59.02,59.39,105800.0,41.0161,41.3145,40.9536,41.2104,105800.0
2015-03-27 10:30:00,59.37,59.59,59.21,59.48,110000.0,41.1965,41.3492,41.0855,41.2728,110000.0
2015-03-27 11:00:00,59.48,59.48,59.09,59.31,124200.0,41.2728,41.2728,41.0022,41.1549,124200.0
2015-03-27 11:30:00,59.28,59.64,59.26,59.55,135600.0,41.134,41.3838,41.1202,41.3214,135600.0
2015-03-27 12:00:00,59.54,59.59,59.32,59.41,110300.0,41.3145,41.3492,41.1618,41.2243,110300.0
2015-03-27 12:30:00,59.42,59.6,59.3,59.34,87900.0,41.2312,41.3561,41.1479,41.1757,87900.0
2015-03-27 13:00:00,59.35,59.41,59.29,59.3,102900.0,41.1826,41.2243,41.141,41.1479,102900.0
2015-03-27 13:30:00,59.3,59.59,59.28,59.48,93800.0,41.1479,41.3492,41.134,41.2728,93800.0
2015-03-27 14:00:00,59.47,59.53,59.2,59.25,117300.0,41.2659,41.3075,41.0785,41.1132,117300.0
2015-03-27 14:30:00,59.25,59.32,59.16,59.29,136900.0,41.1132,41.1618,41.0508,41.141,136900.0
2015-03-27 15:00:00,59.29,59.37,59.08,59.09,158800.0,41.141,41.1965,40.9953,41.0022,158800.0
2015-03-27 15:30:00,59.1,59.21,58.94,59.15,410600.0,41.0091,41.0855,40.8981,41.0438,410600.0
2015-03-30 09:30:00,59.93,60.3,59.8,59.89,209200.0,41.5851,41.8418,41.4949,41.5573,209200.0
2015-03-30 10:00:00,59.9,60.42,59.52,60.4,199300.0,41.5643,41.9251,41.3006,41.9112,199300.0
2015-03-30 10:30:00,60.4,60.59,60.19,60.53,265700.0,41.9112,42.043,41.7655,42.0014,265700.0
2015-03-30 11:00:00,60.52,60.55,60.03,60.24,308200.0,41.9945,42.0153,41.6545,41.8002,308200.0
2015-03-30 11:30:00,60.24,60.5,60.15,60.36,171000.0,41.8002,41.9806,41.7377,41.8835,171000.0
2015-03-30 12:00:00,60.34,60.5,60.18,60.34,196000.0,41.8696,41.9806,41.7585,41.8696,196000.0
2015-03-30 12:30:00,60.33,60.58,60.27,60.58,141200.0,41.8626,42.0361,41.821,42.0361,141200.0
2015-03-30 13:00:00,60.58,60.6,60.29,60.31,205100.0,42.0361,42.05,41.8349,41.8488,205100.0
2015-03-30 13:30:00,60.3,60.43,60.15,60.26,149900.0,41.8418,41.932,41.7377,41.8141,149900.0
2015-03-30 14:00:00,60.26,60.5,60.22,60.36,138100.0,41.8141,41.9806,41.7863,41.8835,138100.0
2015-03-30 14:30:00,60.36,60.75,60.31,60.74,163900.0,41.8835,42.1541,41.8488,42.1471,163900.0
2015-03-30 15:00:00,60.74,60.74,60.52,60.66,151300.0,42.1471,42.1471,41.9945,42.0916,151300.0
2015-03-30 15:30:00,60.67,60.81,60.6,60.71,478900.0,42.0986,42.1957,42.05,42.1263,478900.0
2015-03-31 09:30:00,59.84,60.45,59.54,60.35,245400.0,41.5226,41.9459,41.3145,41.8765,245400.0
2015-03-31 10:00:00,60.34,60.6,60.28,60.56,124700.0,41.8696,42.05,41.8279,42.0222,124700.0
2015-03-31 10:30:00,60.56,60.74,60.39,60.39,192300.0,42.0222,42.1471,41.9043,41.9043,192300.0
2015-03-31 11:00:00,60.4,60.77,60.38,60.49,176400.0,41.9112,42.1679,41.8973,41.9737,176400.0
2015-03-31 11:30:00,60.5,60.67,60.41,60.65,162300.0,41.9806,42.0986,41.9181,42.0847,162300.0
2015-03-31 12:00:00,60.64,60.9,60.59,60.84,171000.0,42.0777,42.2582,42.043,42.2165,171000.0
2015-03-31 12:30:00,60.84,60.84,60.6,60.63,149000.0,42.2165,42.2165,42.05,42.0708,149000.0
2015-03-31 13:00:00,60.63,60.76,60.58,60.58,119500.0,42.0708,42.161,42.0361,42.0361,119500.0
2015-03-31 13:30:00,60.59,61.0,60.58,61.0,173400.0,42.043,42.3275,42.0361,42.3275,173400.0
2015-03-31 14:00:00,61.0,61.06,60.66,60.75,144400.0,42.3275,42.3692,42.0916,42.1541,144400.0
2015-03-31 14:30:00,60.75,60.75,60.54,60.58,198100.0,42.1541,42.1541,42.0084,42.0361,198100.0
2015-03-31 15:00:00,60.58,60.66,60.34,60.46,206500.0,42.0361,42.0916,41.8696,41.9528,206500.0
2015-03-31 15:30:00,60.46,60.46,60.23,60.3,449100.0,41.9528,41.9528,41.7932,41.8418,449100.0
2015-04-01 09:30:00,60.68,61.69,60.59,61.29,329700.0,42.1055,42.8063,42.043,42.5288,329700.0
2015-04-01 10:00:00,61.27,61.7,61.2,61.68,263900.0,42.5149,42.8133,42.4663,42.7994,263900.0
2015-04-01 10:30:00,61.7,62.19,61.69,61.87,233400.0,42.8133,43.1533,42.8063,42.9312,233400.0
2015-04-01 11:00:00,61.89,62.04,61.73,61.98,194900.0,42.9451,43.0492,42.8341,43.0076,194900.0
2015-04-01 11:30:00,61.99,62.22,61.93,62.21,226700.0,43.0145,43.1741,42.9729,43.1672,226700.0
2015-04-01 12:00:00,62.19,62.19,61.83,62.15,116400.0,43.1533,43.1533,42.9035,43.1255,116400.0
2015-04-01 12:30:00,62.14,62.26,62.05,62.15,184300.0,43.1186,43.2018,43.0561,43.1255,184300.0
2015-04-01 13:00:00,62.15,62.26,62.01,62.24,158200.0,43.1255,43.2018,43.0284,43.188,158200.0
2015-04-01 13:30:00,62.25,62.25,61.89,61.89,200600.0,43.1949,43.1949,42.9451,42.9451,200600.0
2015-04-01 14:00:00,61.94,62.05,61.74,61.8,155300.0,42.9798,43.0561,42.841,42.8827,155300.0
2015-04-01 14:30:00,61.79,61.94,61.73,61.75,230100.0,42.8757,42.9798,42.8341,42.848,230100.0
2015-04-01 15:00:00,61.75,61.76,61.45,61.52,222400.0,42.848,42.8549,42.6398,42.6884,222400.0
2015-04-01 15:30:00,61.52,61.65,61.47,61.57,526000.0,42.6884,42.7786,42.6537,42.7231,526000.0
2015-04-02 09:30:00,61.37,62.4,61.06,62.38,278500.0,42.5843,43.299,42.3692,43.2851,278500.0
2015-04-02 10:00:00,62.38,62.55,62.17,62.48,216800.0,43.2851,43.4031,43.1394,43.3545,216800.0
2015-04-02 10:30:00,62.48,62.87,62.41,62.77,308600.0,43.3545,43.6251,43.3059,43.5557,308600.0
2015-04-02 11:00:00,62.77,62.92,62.71,62.71,389200.0,43.5557,43.6598,43.5141,43.5141,389200.0
2015-04-02 11:30:00,62.71,62.88,62.49,62.83,251200.0,43.5141,43.6321,43.3614,43.5974,251200.0
2015-04-02 12:00:00,62.83,62.85,62.58,62.65,148500.0,43.5974,43.6112,43.4239,43.4725,148500.0
2015-04-02 12:30:00,62.65,62.65,62.49,62.5,149500.0,43.4725,43.4725,43.3614,43.3684,149500.0
2015-04-02 13:00:00,62.5,62.71,62.46,62.57,171800.0,43.3684,43.5141,43.3406,43.417,171800.0
2015-04-02 13:30:00,62.57,62.66,61.8,62.27,721600.0,43.417,43.4794,42.8827,43.2088,721600.0
2015-04-02 14:00:00,62.28,62.54,62.14,62.42,222200.0,43.2157,43.3961,43.1186,43.3129,222200.0
2015-04-02 14:30:00,62.41,62.52,62.31,62.36,267500.0,43.3059,43.3823,43.2365,43.2712,267500.0
2015-04-02 15:00:00,62.37,62.52,62.31,62.37,293300.0,43.2782,43.3823,43.2365,43.2782,293300.0
2015-04-02 15:30:00,62.38,62.64,62.34,62.54,571800.0,43.2851,43.4655,43.2574,43.3961,571800.0
2015-04-06 09:30:00,62.97,63.35,62.85,62.9,365500.0,43.6945,43.9582,43.6112,43.6459,365500.0
2015-04-06 10:00:00,62.91,63.29,62.9,63.12,239700.0,43.6529,43.9166,43.6459,43.7986,239700.0
2015-04-06 10:30:00,63.12,63.34,63.11,63.23,163400.0,43.7986,43.9513,43.7917,43.8749,163400.0
2015-04-06 11:00:00,63.23,63.37,63.2,63.22,114700.0,43.8749,43.9721,43.8541,43.868,114700.0
2015-04-06 11:30:00,63.24,63.79,63.2,63.79,205900.0,43.8819,44.2635,43.8541,44.2635,205900.0
2015-04-06 12:00:00,63.78,63.79,63.53,63.57,225300.0,44.2566,44.2635,44.0831,44.1109,225300.0
2015-04-06 12:30:00,63.57,63.7,63.46,63.68,231700.0,44.1109,44.2011,44.0345,44.1872,231700.0
2015-04-06 13:00:00,63.68,63.79,63.58,63.75,153400.0,44.1872,44.2635,44.1178,44.2358,153400.0
2015-04-06 13:30:00,63.74,63.81,63.71,63.8,189400.0,44.2288,44.2774,44.208,44.2704,189400.0
2015-04-06 14:00:00,63.78,63.91,63.68,63.87,160600.0,44.2566,44.3468,44.1872,44.319,160600.0
2015-04-06 14:30:00,63.86,64.05,63.83,63.98,208300.0,44.3121,44.4439,44.2913,44.3953,208300.0
2015-04-06 15:00:00,63.98,63.99,63.56,63.56,424100.0,44.3953,44.4023,44.1039,44.1039,424100.0
2015-04-06 15:30:00,63.56,63.7,63.38,63.43,564500.0,44.1039,44.2011,43.979,44.0137,564500.0
2015-04-07 09:30:00,63.48,63.9,63.24,63.59,190900.0,44.0484,44.3398,43.8819,44.1247,190900.0
2015-04-07 10:00:00,63.61,63.98,63.55,63.9,206700.0,44.1386,44.3953,44.097,44.3398,206700.0
2015-04-07 10:30:00,63.91,64.2,63.9,64.16,258300.0,44.3468,44.548,44.3398,44.5202,258300.0
2015-04-07 11:00:00,64.16,64.29,64.0,64.11,174700.0,44.5202,44.6105,44.4092,44.4856,174700.0
2015-04-07 11:30:00,64.11,64.12,63.99,64.0,251300.0,44.4856,44.4925,44.4023,44.4092,251300.0
2015-04-07 12:00:00,64.0,64.03,63.9,64.01,239000.0,44.4092,44.43,44.3398,44.4162,239000.0
2015-04-07 12:30:00,64.01,64.22,64.0,64.08,132800.0,44.4162,44.5619,44.4092,44.4647,132800.0
2015-04-07 13:00:00,64.09,64.09,63.85,63.87,407100.0,44.4717,44.4717,44.3051,44.319,407100.0
2015-04-07 13:30:00,63.86,63.92,63.38,63.55,109000.0,44.3121,44.3537,43.979,44.097,109000.0
2015-04-07 14:00:00,63.56,63.87,63.52,63.82,156800.0,44.1039,44.319,44.0762,44.2843,156800.0
2015-04-07 14:30:00,63.83,63.98,63.54,63.69,191000.0,44.2913,44.3953,44.09,44.1941,191000.0
2015-04-07 15:00:00,63.68,63.72,63.36,63.4,184800.0,44.1872,44.2149,43.9651,43.9929,184800.0
2015-04-07 15:30:00,63.41,63.51,63.28,63.31,408200.0,43.9998,44.0692,43.9096,43.9304,408200.0
2015-04-08 09:30:00,63.68,63.99,63.14,63.38,398600.0,44.1872,44.4023,43.8125,43.979,398600.0
2015-04-08 10:00:00,63.39,63.62,63.26,63.54,237500.0,43.986,44.1455,43.8957,44.09,237500.0
2015-04-08 10:30:00,63.54,63.54,62.98,63.25,229700.0,44.09,44.09,43.7015,43.8888,229700.0
2015-04-08 11:00:00,63.25,63.29,63.06,63.09,135800.0,43.8888,43.9166,43.757,43.7778,135800.0
2015-04-08 11:30:00,63.09,63.31,63.09,63.22,144100.0,43.7778,43.9304,43.7778,43.868,144100.0
2015-04-08 12:00:00,63.22,63.31,63.02,63.03,112900.0,43.868,43.9304,43.7292,43.7361,112900.0
2015-04-08 12:30:00,63.04,63.34,63.04,63.32,119900.0,43.7431,43.9513,43.7431,43.9374,119900.0
2015-04-08 13:00:00,63.31,63.55,63.29,63.51,200600.0,43.9304,44.097,43.9166,44.0692,200600.0
2015-04-08 13:30:00,63.51,63.63,63.44,63.58,62100.0,44.0692,44.1525,44.0206,44.1178,62100.0
2015-04-08 14:00:00,63.59,63.75,63.35,63.43,117600.0,44.1247,44.2358,43.9582,44.0137,117600.0
2015-04-08 14:30:00,63.43,63.44,63.16,63.28,155200.0,44.0137,44.0206,43.8264,43.9096,155200.0
2015-04-08 15:00:00,63.28,63.31,63.22,63.22,135100.0,43.9096,43.9304,43.868,43.868,135100.0
2015-04-08 15:30:00,63.23,63.27,62.96,63.04,336800.0,43.8749,43.9027,43.6876,43.7431,336800.0
2015-04-09 09:30:00,63.67,64.95,63.47,64.48,340100.0,44.1802,45.0684,44.0415,44.7423,340100.0
2015-04-09 10:00:00,64.49,64.7,64.26,64.53,175400.0,44.7492,44.895,44.5896,44.777,175400.0
2015-04-09 10:30:00,64.51,64.52,64.11,64.51,226500.0,44.7631,44.7701,44.4856,44.7631,226500.0
2015-04-09 11:00:00,64.51,64.54,64.19,64.49,121800.0,44.7631,44.7839,44.5411,44.7492,121800.0
2015-04-09 11:30:00,64.49,64.7,64.4,64.68,148600.0,44.7492,44.895,44.6868,44.8811,148600.0
2015-04-09 12:00:00,64.67,64.77,64.61,64.65,113200.0,44.8741,44.9435,44.8325,44.8603,113200.0
2015-04-09 12:30:00,64.65,64.8,64.61,64.8,122300.0,44.8603,44.9643,44.8325,44.9643,122300.0
2015-04-09 13:00:00,64.8,64.97,64.79,64.92,224400.0,44.9643,45.0823,44.9574,45.0476,224400.0
2015-04-09 13:30:00,64.91,64.95,64.68,64.91,274000.0,45.0407,45.0684,44.8811,45.0407,274000.0
2015-04-09 14:00:00,64.91,65.11,64.82,65.07,324000.0,45.0407,45.1794,44.9782,45.1517,324000.0
2015-04-09 14:30:00,65.08,65.22,64.96,65.19,321200.0,45.1586,45.2558,45.0754,45.235,321200.0
2015-04-09 15:00:00,65.2,65.24,64.92,65.08,311200.0,45.2419,45.2697,45.0476,45.1586,311200.0
2015-04-09 15:30:00,65.09,65.11,64.83,64.95,540900.0,45.1656,45.1794,44.9852,45.0684,540900.0
2015-04-10 09:30:00,64.97,64.97,64.31,64.31,141500.0,45.0823,45.0823,44.6243,44.6243,141500.0
2015-04-10 10:00:00,64.33,64.38,64.04,64.11,209300.0,44.6382,44.6729,44.437,44.4856,209300.0
2015-04-10 10:30:00,64.11,64.52,64.1,64.51,228400.0,44.4856,44.7701,44.4786,44.7631,228400.0
2015-04-10 11:00:00,64.5,64.71,64.46,64.56,91900.0,44.7562,44.9019,44.7284,44.7978,91900.0
2015-04-10 11:30:00,64.55,64.66,64.54,64.55,92600.0,44.7909,44.8672,44.7839,44.7909,92600.0
2015-04-10 12:00:00,64.56,64.66,64.54,64.56,106000.0,44.7978,44.8672,44.7839,44.7978,106000.0
2015-04-10 12:30:00,64.56,64.62,64.45,64.45,121800.0,44.7978,44.8394,44.7215,44.7215,121800.0
2015-04-10 13:00:00,64.46,64.5,64.31,64.37,92800.0,44.7284,44.7562,44.6243,44.666,92800.0
2015-04-10 13:30:00,64.37,64.37,64.22,64.23,83000.0,44.666,44.666,44.5619,44.5688,83000.0
2015-04-10 14:00:00,64.23,64.42,64.18,64.37,100000.0,44.5688,44.7007,44.5341,44.666,100000.0
2015-04-10 14:30:00,64.38,64.6,64.32,64.6,96500.0,44.6729,44.8256,44.6313,44.8256,96500.0
2015-04-10 15:00:00,64.59,64.77,64.51,64.77,211800.0,44.8186,44.9435,44.7631,44.9435,211800.0
2015-04-10 15:30:00,64.77,64.87,64.74,64.85,292300.0,44.9435,45.0129,44.9227,44.999,292300.0
2015-04-13 09:30:00,65.49,65.49,64.81,65.11,190900.0,45.4431,45.4431,44.9713,45.1794,190900.0
2015-04-13 10:00:00,65.12,65.14,64.87,64.9,227000.0,45.1864,45.2003,45.0129,45.0337,227000.0
2015-04-13 10:30:00,64.9,64.98,64.76,64.77,117200.0,45.0337,45.0892,44.9366,44.9435,117200.0
2015-04-13 11:00:00,64.77,65.15,64.76,65.09,114100.0,44.9435,45.2072,44.9366,45.1656,114100.0
2015-04-13 11:30:00,65.1,65.26,64.91,64.95,133600.0,45.1725,45.2835,45.0407,45.0684,133600.0
2015-04-13 12:00:00,64.96,64.99,64.85,64.94,147900.0,45.0754,45.0962,44.999,45.0615,147900.0
2015-04-13 12:30:00,64.94,65.14,64.9,65.14,74300.0,45.0615,45.2003,45.0337,45.2003,74300.0
2015-04-13 13:00:00,65.14,65.17,64.91,64.94,134700.0,45.2003,45.2211,45.0407,45.0615,134700.0
2015-04-13 13:30:00,64.95,65.01,64.76,64.83,83100.0,45.0684,45.1101,44.9366,44.9852,83100.0
2015-04-13 14:00:00,64.83,64.83,64.69,64.75,71600.0,44.9852,44.9852,44.888,44.9296,71600.0
2015-04-13 14:30:00,64.76,64.84,64.66,64.68,68000.0,44.9366,44.9921,44.8672,44.8811,68000.0
2015-04-13 15:00:00,64.68,64.69,64.52,64.54,107500.0,44.8811,44.888,44.7701,44.7839,107500.0
2015-04-13 15:30:00,64.54,64.71,64.49,64.59,220800.0,44.7839,44.9019,44.7492,44.8186,220800.0
2015-04-14 09:30:00,65.06,65.56,65.04,65.44,176700.0,45.1448,45.4917,45.1309,45.4084,176700.0
2015-04-14 10:00:00,65.43,65.72,65.22,65.56,270000.0,45.4015,45.6027,45.2558,45.4917,270000.0
2015-04-14 10:30:00,65.56,66.16,65.56,65.96,347000.0,45.4917,45.908,45.4917,45.7693,347000.0
2015-04-14 11:00:00,65.96,66.22,65.88,66.0,164000.0,45.7693,45.9497,45.7137,45.797,164000.0
2015-04-14 11:30:00,66.01,66.25,65.95,66.25,120200.0,45.804,45.9705,45.7623,45.9705,120200.0
2015-04-14 12:00:00,66.26,66.32,66.1,66.29,111400.0,45.9774,46.0191,45.8664,45.9982,111400.0
2015-04-14 12:30:00,66.3,66.43,66.24,66.35,126400.0,46.0052,46.0954,45.9635,46.0399,126400.0
2015-04-14 13:00:00,66.34,66.61,66.31,66.4,142000.0,46.0329,46.2203,46.0121,46.0746,142000.0
2015-04-14 13:30:00,66.39,66.46,66.25,66.31,98900.0,46.0676,46.1162,45.9705,46.0121,98900.0
2015-04-14 14:00:00,66.3,66.33,66.08,66.19,95400.0,46.0052,46.026,45.8525,45.9289,95400.0
2015-04-14 14:30:00,66.2,66.33,66.09,66.31,164300.0,45.9358,46.026,45.8595,46.0121,164300.0
2015-04-14 15:00:00,66.31,66.4,66.14,66.15,215400.0,46.0121,46.0746,45.8942,45.9011,215400.0
2015-04-14 15:30:00,66.15,66.3,66.06,66.16,536500.0,45.9011,46.0052,45.8386,45.908,536500.0
2015-04-15 09:30:00,66.66,66.83,66.24,66.71,257600.0,46.255,46.3729,45.9635,46.2897,257600.0
2015-04-15 10:00:00,66.71,66.9,66.4,66.4,526600.0,46.2897,46.4215,46.0746,46.0746,526600.0
2015-04-15 10:30:00,66.41,67.24,66.41,67.12,380100.0,46.0815,46.6574,46.0815,46.5742,380100.0
2015-04-15 11:00:00,67.11,67.13,66.85,66.97,237300.0,46.5672,46.5811,46.3868,46.4701,237300.0
2015-04-15 11:30:00,66.98,67.0,66.71,66.83,212800.0,46.477,46.4909,46.2897,46.3729,212800.0
2015-04-15 12:00:00,66.82,66.99,66.77,66.92,221100.0,46.366,46.484,46.3313,46.4354,221100.0
2015-04-15 12:30:00,66.9,66.95,66.71,66.79,113300.0,46.4215,46.4562,46.2897,46.3452,113300.0
2015-04-15 13:00:00,66.8,67.18,66.74,67.17,192800.0,46.3521,46.6158,46.3105,46.6089,192800.0
2015-04-15 13:30:00,67.17,67.27,67.06,67.15,233200.0,46.6089,46.6783,46.5325,46.595,233200.0
2015-04-15 14:00:00,67.14,67.34,67.06,67.26,188700.0,46.5881,46.7268,46.5325,46.6713,188700.0
2015-04-15 14:30:00,67.26,67.37,67.2,67.28,259200.0,46.6713,46.7476,46.6297,46.6852,259200.0
2015-04-15 15:00:00,67.27,67.32,67.11,67.18,250100.0,46.6783,46.713,46.5672,46.6158,250100.0
2015-04-15 15:30:00,67.19,67.2,66.86,66.92,690000.0,46.6227,46.6297,46.3938,46.4354,690000.0
2015-04-16 09:30:00,66.49,66.49,65.73,65.81,402000.0,46.137,46.137,45.6097,45.6652,402000.0
2015-04-16 10:00:00,65.81,66.16,65.72,66.02,360900.0,45.6652,45.908,45.6027,45.8109,360900.0
2015-04-16 10:30:00,66.02,66.22,65.84,66.11,228500.0,45.8109,45.9497,45.686,45.8733,228500.0
2015-04-16 11:00:00,66.11,66.31,65.98,66.27,167600.0,45.8733,46.0121,45.7831,45.9844,167600.0
2015-04-16 11:30:00,66.29,66.45,66.23,66.36,156600.0,45.9982,46.1093,45.9566,46.0468,156600.0
2015-04-16 12:00:00,66.36,67.13,66.29,66.91,266900.0,46.0468,46.5811,45.9982,46.4285,266900.0
2015-04-16 12:30:00,66.9,67.02,66.84,66.96,128900.0,46.4215,46.5048,46.3799,46.4632,128900.0
2015-04-16 13:00:00,66.95,67.12,66.85,67.06,104200.0,46.4562,46.5742,46.3868,46.5325,104200.0
2015-04-16 13:30:00,67.07,67.32,67.01,67.18,161500.0,46.5395,46.713,46.4978,46.6158,161500.0
2015-04-16 14:00:00,67.19,67.31,66.89,66.93,198400.0,46.6227,46.706,46.4146,46.4423,198400.0
2015-04-16 14:30:00,66.93,67.06,66.86,66.91,123000.0,46.4423,46.5325,46.3938,46.4285,123000.0
2015-04-16 15:00:00,66.91,66.95,66.47,66.47,184900.0,46.4285,46.4562,46.1231,46.1231,184900.0
2015-04-16 15:30:00,66.48,66.6,66.44,66.58,481500.0,46.1301,46.2134,46.1023,46.1995,481500.0
2015-04-17 09:30:00,66.11,66.36,65.82,66.08,295700.0,45.8733,46.0468,45.6721,45.8525,295700.0
2015-04-17 10:00:00,66.1,66.24,65.73,65.94,117800.0,45.8664,45.9635,45.6097,45.7554,117800.0
2015-04-17 10:30:00,65.97,66.34,65.92,66.13,184300.0,45.7762,46.0329,45.7415,45.8872,184300.0
2015-04-17 11:00:00,66.13,66.23,65.92,66.1,130200.0,45.8872,45.9566,45.7415,45.8664,130200.0
2015-04-17 11:30:00,66.12,66.39,65.98,66.15,101400.0,45.8803,46.0676,45.7831,45.9011,101400.0
2015-04-17 12:00:00,66.15,66.22,65.8,65.91,94300.0,45.9011,45.9497,45.6582,45.7346,94300.0
2015-04-17 12:30:00,65.89,66.18,65.88,66.12,48400.0,45.7207,45.9219,45.7137,45.8803,48400.0
2015-04-17 13:00:00,66.11,66.22,65.75,65.78,110900.0,45.8733,45.9497,45.6235,45.6444,110900.0
2015-04-17 13:30:00,65.79,65.89,65.46,65.6,104400.0,45.6513,45.7207,45.4223,45.5195,104400.0
2015-04-17 14:00:00,65.6,65.66,65.46,65.57,147400.0,45.5195,45.5611,45.4223,45.4986,147400.0
2015-04-17 14:30:00,65.57,65.82,65.54,65.61,111200.0,45.4986,45.6721,45.4778,45.5264,111200.0
2015-04-17 15:00:00,65.61,65.76,65.56,65.74,132000.0,45.5264,45.6305,45.4917,45.6166,132000.0
2015-04-17 15:30:00,65.74,65.98,65.73,65.93,314500.0,45.6166,45.7831,45.6097,45.7484,314500.0
2015-04-20 09:30:00,65.91,66.93,65.9,66.87,159000.0,45.7346,46.4423,45.7276,46.4007,159000.0
2015-04-20 10:00:00,66.92,67.29,66.92,66.98,219400.0,46.4354,46.6921,46.4354,46.477,219400.0
2015-04-20 10:30:00,66.99,67.23,66.85,67.22,130900.0,46.484,46.6505,46.3868,46.6436,130900.0
2015-04-20 11:00:00,67.22,67.29,67.1,67.13,191600.0,46.6436,46.6921,46.5603,46.5811,191600.0
2015-04-20 11:30:00,67.12,67.39,66.84,66.92,170100.0,46.5742,46.7615,46.3799,46.4354,170100.0
2015-04-20 12:00:00,66.94,67.21,66.93,67.15,89700.0,46.4493,46.6366,46.4423,46.595,89700.0
2015-04-20 12:30:00,67.12,67.23,67.03,67.13,78800.0,46.5742,46.6505,46.5117,46.5811,78800.0
2015-04-20 13:00:00,67.1,67.41,67.1,67.33,91700.0,46.5603,46.7754,46.5603,46.7199,91700.0
2015-04-20 13:30:00,67.34,67.36,67.04,67.05,108500.0,46.7268,46.7407,46.5187,46.5256,108500.0
2015-04-20 14:00:00,67.04,67.17,66.77,67.1,142600.0,46.5187,46.6089,46.3313,46.5603,142600.0
2015-04-20 14:30:00,67.1,67.11,66.79,66.89,92300.0,46.5603,46.5672,46.3452,46.4146,92300.0
2015-04-20 15:00:00,66.91,67.04,66.9,66.94,89700.0,46.4285,46.5187,46.4215,46.4493,89700.0
2015-04-20 15:30:00,66.93,66.94,66.65,66.69,240400.0,46.4423,46.4493,46.248,46.2758,240400.0
2015-04-21 09:30:00,66.87,66.93,66.08,66.12,232200.0,46.4007,46.4423,45.8525,45.8803,232200.0
2015-04-21 10:00:00,66.11,66.17,65.77,65.82,172600.0,45.8733,45.915,45.6374,45.6721,172600.0
2015-04-21 10:30:00,65.82,65.95,65.72,65.75,170300.0,45.6721,45.7623,45.6027,45.6235,170300.0
2015-04-21 11:00:00,65.74,65.89,65.63,65.73,148500.0,45.6166,45.7207,45.5403,45.6097,148500.0
2015-04-21 11:30:00,65.76,65.81,65.4,65.55,124600.0,45.6305,45.6652,45.3807,45.4848,124600.0
2015-04-21 12:00:00,65.53,65.7,65.4,65.51,105800.0,45.4709,45.5888,45.3807,45.457,105800.0
2015-04-21 12:30:00,65.54,65.64,65.17,65.18,128500.0,45.4778,45.5472,45.2211,45.228,128500.0
2015-04-21 13:00:00,65.16,65.39,65.14,65.23,98900.0,45.2141,45.3737,45.2003,45.2627,98900.0
2015-04-21 13:30:00,65.24,65.33,64.94,65.01,152200.0,45.2697,45.3321,45.0615,45.1101,152200.0
2015-04-21 14:00:00,64.99,65.24,64.77,65.24,163100.0,45.0962,45.2697,44.9435,45.2697,163100.0
2015-04-21 14:30:00,65.24,65.26,65.1,65.25,132700.0,45.2697,45.2835,45.1725,45.2766,132700.0
2015-04-21 15:00:00,65.25,65.3,65.16,65.22,250400.0,45.2766,45.3113,45.2141,45.2558,250400.0
2015-04-21 15:30:00,65.23,65.34,65.14,65.28,368400.0,45.2627,45.339,45.2003,45.2974,368400.0
2015-04-22 09:30:00,65.42,65.94,65.3,65.43,176700.0,45.3946,45.7554,45.3113,45.4015,176700.0
2015-04-22 10:00:00,65.41,65.44,64.85,64.95,120400.0,45.3876,45.4084,44.999,45.0684,120400.0
2015-04-22 10:30:00,65.01,65.82,64.98,65.75,215000.0,45.1101,45.6721,45.0892,45.6235,215000.0
2015-04-22 11:00:00,65.78,65.9,65.59,65.89,100000.0,45.6444,45.7276,45.5125,45.7207,100000.0
2015-04-22 11:30:00,65.87,65.89,65.6,65.66,128200.0,45.7068,45.7207,45.5195,45.5611,128200.0
2015-04-22 12:00:00,65.67,65.83,65.53,65.64,66600.0,45.568,45.6791,45.4709,45.5472,66600.0
2015-04-22 12:30:00,65.63,65.96,65.62,65.95,100100.0,45.5403,45.7693,45.5333,45.7623,100100.0
2015-04-22 13:00:00,65.94,66.05,65.83,66.02,209300.0,45.7554,45.8317,45.6791,45.8109,209300.0
2015-04-22 13:30:00,66.02,66.17,65.9,66.11,104100.0,45.8109,45.915,45.7276,45.8733,104100.0
2015-04-22 14:00:00,66.11,66.13,65.81,65.85,186700.0,45.8733,45.8872,45.6652,45.6929,186700.0
2015-04-22 14:30:00,65.83,65.87,65.66,65.72,105700.0,45.6791,45.7068,45.5611,45.6027,105700.0
2015-04-22 15:00:00,65.72,65.86,65.71,65.8,178100.0,45.6027,45.6999,45.5958,45.6582,178100.0
2015-04-22 15:30:00,65.81,65.87,65.66,65.83,333200.0,45.6652,45.7068,45.5611,45.6791,333200.0
2015-04-23 09:30:00,66.2,66.87,66.06,66.86,165900.0,45.9358,46.4007,45.8386,46.3938,165900.0
2015-04-23 10:00:00,66.87,67.0,66.71,66.76,206400.0,46.4007,46.4909,46.2897,46.3244,206400.0
2015-04-23 10:30:00,66.75,66.81,66.55,66.63,257800.0,46.3174,46.3591,46.1787,46.2342,257800.0
2015-04-23 11:00:00,66.63,66.89,66.62,66.79,274100.0,46.2342,46.4146,46.2272,46.3452,274100.0
2015-04-23 11:30:00,66.79,67.16,66.66,67.01,206700.0,46.3452,46.6019,46.255,46.4978,206700.0
2015-04-23 12:00:00,67.0,67.17,66.89,67.08,104000.0,46.4909,46.6089,46.4146,46.5464,104000.0
2015-04-23 12:30:00,67.06,67.19,67.04,67.12,98300.0,46.5325,46.6227,46.5187,46.5742,98300.0
2015-04-23 13:00:00,67.14,67.2,66.98,66.99,71100.0,46.5881,46.6297,46.477,46.484,71100.0
2015-04-23 13:30:00,66.99,66.99,66.56,66.68,175200.0,46.484,46.484,46.1856,46.2689,175200.0
2015-04-23 14:00:00,66.68,66.68,66.41,66.41,121400.0,46.2689,46.2689,46.0815,46.0815,121400.0
2015-04-23 14:30:00,66.41,66.53,66.35,66.48,85100.0,46.0815,46.1648,46.0399,46.1301,85100.0
2015-04-23 15:00:00,66.48,66.56,66.41,66.51,166800.0,46.1301,46.1856,46.0815,46.1509,166800.0
2015-04-23 15:30:00,66.51,66.51,66.3,66.31,301200.0,46.1509,46.1509,46.0052,46.0121,301200.0
2015-04-24 09:30:00,65.81,65.97,65.3,65.74,226300.0,45.6652,45.7762,45.3113,45.6166,226300.0
2015-04-24 10:00:00,65.71,66.1,65.62,65.87,493800.0,45.5958,45.8664,45.5333,45.7068,493800.0
2015-04-24 10:30:00,65.86,66.02,65.75,65.79,134800.0,45.6999,45.8109,45.6235,45.6513,134800.0
2015-04-24 11:00:00,65.79,66.07,65.79,65.98,137300.0,45.6513,45.8456,45.6513,45.7831,137300.0
2015-04-24 11:30:00,65.98,66.06,65.8,65.94,150700.0,45.7831,45.8386,45.6582,45.7554,150700.0
2015-04-24 12:00:00,65.94,66.13,65.88,66.1,99800.0,45.7554,45.8872,45.7137,45.8664,99800.0
2015-04-24 12:30:00,66.1,66.27,65.98,66.22,172300.0,45.8664,45.9844,45.7831,45.9497,172300.0
2015-04-24 13:00:00,66.22,66.42,66.16,66.33,183200.0,45.9497,46.0884,45.908,46.026,183200.0
2015-04-24 13:30:00,66.33,66.33,66.15,66.25,143000.0,46.026,46.026,45.9011,45.9705,143000.0
2015-04-24 14:00:00,66.25,66.31,66.2,66.25,238900.0,45.9705,46.0121,45.9358,45.9705,238900.0
2015-04-24 14:30:00,66.24,66.34,66.05,66.07,436700.0,45.9635,46.0329,45.8317,45.8456,436700.0
2015-04-24 15:00:00,66.07,66.38,65.95,66.36,286800.0,45.8456,46.0607,45.7623,46.0468,286800.0
2015-04-24 15:30:00,66.36,66.69,66.33,66.5,578900.0,46.0468,46.2758,46.026,46.144,578900.0
2015-04-27 09:30:00,66.88,67.15,66.7,66.96,355400.0,46.4076,46.595,46.2827,46.4632,355400.0
2015-04-27 10:00:00,66.97,67.14,66.97,67.08,205900.0,46.4701,46.5881,46.4701,46.5464,205900.0
2015-04-27 10:30:00,67.1,67.28,67.02,67.08,218500.0,46.5603,46.6852,46.5048,46.5464,218500.0
2015-04-27 11:00:00,67.07,67.19,67.0,67.07,281300.0,46.5395,46.6227,46.4909,46.5395,281300.0
2015-04-27 11:30:00,67.09,67.2,67.04,67.1,149200.0,46.5534,46.6297,46.5187,46.5603,149200.0
2015-04-27 12:00:00,67.09,67.14,66.81,66.83,153300.0,46.5534,46.5881,46.3591,46.3729,153300.0
2015-04-27 12:30:00,66.83,66.84,66.63,66.79,239500.0,46.3729,46.3799,46.2342,46.3452,239500.0
2015-04-27 13:00:00,66.78,66.87,66.74,66.79,147700.0,46.3383,46.4007,46.3105,46.3452,147700.0
2015-04-27 13:30:00,66.79,66.81,66.6,66.67,112000.0,46.3452,46.3591,46.2134,46.2619,112000.0
2015-04-27 14:00:00,66.66,66.82,66.59,66.64,185900.0,46.255,46.366,46.2064,46.2411,185900.0
2015-04-27 14:30:00,66.64,66.78,66.55,66.75,118000.0,46.2411,46.3383,46.1787,46.3174,118000.0
2015-04-27 15:00:00,66.74,66.79,66.59,66.63,133800.0,46.3105,46.3452,46.2064,46.2342,133800.0
2015-04-27 15:30:00,66.63,66.65,66.53,66.56,322800.0,46.2342,46.248,46.1648,46.1856,322800.0
2015-04-28 09:30:00,66.81,67.2,66.42,67.2,178900.0,46.3591,46.6297,46.0884,46.6297,178900.0
2015-04-28 10:00:00,67.2,67.52,66.95,67.04,265000.0,46.6297,46.8517,46.4562,46.5187,265000.0
2015-04-28 10:30:00,67.03,67.1,66.65,66.92,180100.0,46.5117,46.5603,46.248,46.4354,180100.0
2015-04-28 11:00:00,66.91,67.03,66.8,66.98,139100.0,46.4285,46.5117,46.3521,46.477,139100.0
2015-04-28 11:30:00,66.99,67.14,66.92,66.97,70800.0,46.484,46.5881,46.4354,46.4701,70800.0
2015-04-28 12:00:00,66.96,66.96,66.79,66.83,68100.0,46.4632,46.4632,46.3452,46.3729,68100.0
2015-04-28 12:30:00,66.83,67.0,66.77,66.99,179400.0,46.3729,46.4909,46.3313,46.484,179400.0
2015-04-28 13:00:00,66.97,67.31,66.93,67.27,224000.0,46.4701,46.706,46.4423,46.6783,224000.0
2015-04-28 13:30:00,67.27,67.5,67.24,67.38,90700.0,46.6783,46.8379,46.6574,46.7546,90700.0
2015-04-28 14:00:00,67.38,67.49,67.29,67.43,99300.0,46.7546,46.8309,46.6921,46.7893,99300.0
2015-04-28 14:30:00,67.43,67.49,67.33,67.41,150400.0,46.7893,46.8309,46.7199,46.7754,150400.0
2015-04-28 15:00:00,67.4,67.5,67.35,67.41,199600.0,46.7685,46.8379,46.7338,46.7754,199600.0
2015-04-28 15:30:00,67.41,67.51,67.37,67.5,550100.0,46.7754,46.8448,46.7476,46.8379,550100.0
2015-04-29 09:30:00,67.17,67.6,67.0,67.26,204200.0,46.6089,46.9072,46.4909,46.6713,204200.0
2015-04-29 10:00:00,67.27,67.33,66.71,66.72,149200.0,46.6783,46.7199,46.2897,46.2966,149200.0
2015-04-29 10:30:00,66.75,67.74,66.74,67.71,288100.0,46.3174,47.0044,46.3105,46.9836,288100.0
2015-04-29 11:00:00,67.73,67.92,67.57,67.81,179000.0,46.9975,47.1293,46.8864,47.053,179000.0
2015-04-29 11:30:00,67.83,68.1,67.64,68.05,297400.0,47.0668,47.2542,46.935,47.2195,297400.0
2015-04-29 12:00:00,68.04,68.14,67.98,68.0,203700.0,47.2126,47.2819,47.1709,47.1848,203700.0
2015-04-29 12:30:00,67.99,68.38,67.91,68.3,245600.0,47.1779,47.4485,47.1224,47.393,245600.0
2015-04-29 13:00:00,68.3,68.53,68.23,68.36,200400.0,47.393,47.5526,47.3444,47.4346,200400.0
2015-04-29 13:30:00,68.34,68.39,68.25,68.31,239300.0,47.4207,47.4554,47.3583,47.3999,239300.0
2015-04-29 14:00:00,68.3,68.66,67.95,68.65,537000.0,47.393,47.6428,47.1501,47.6358,537000.0
2015-04-29 14:30:00,68.64,68.83,68.35,68.54,420100.0,47.6289,47.7607,47.4277,47.5595,420100.0
2015-04-29 15:00:00,68.54,68.77,68.45,68.71,415800.0,47.5595,47.7191,47.4971,47.6775,415800.0
2015-04-29 15:30:00,68.7,68.99,68.7,68.93,710600.0,47.6705,47.8718,47.6705,47.8301,710600.0
2015-04-30 09:30:00,69.16,69.16,67.74,68.03,263700.0,47.9897,47.9897,47.0044,47.2056,263700.0
2015-04-30 10:00:00,68.04,68.08,67.63,67.69,216400.0,47.2126,47.2403,46.9281,46.9697,216400.0
2015-04-30 10:30:00,67.72,67.96,67.36,67.41,209200.0,46.9905,47.157,46.7407,46.7754,209200.0
2015-04-30 11:00:00,67.4,67.82,67.39,67.77,236600.0,46.7685,47.0599,46.7615,47.0252,236600.0
2015-04-30 11:30:00,67.79,68.37,67.78,68.28,170000.0,47.0391,47.4415,47.0321,47.3791,170000.0
2015-04-30 12:00:00,68.29,68.62,68.2,68.59,187800.0,47.386,47.615,47.3236,47.5942,187800.0
2015-04-30 12:30:00,68.61,68.65,68.3,68.46,123400.0,47.6081,47.6358,47.393,47.504,123400.0
2015-04-30 13:00:00,68.45,68.79,68.4,68.53,140400.0,47.4971,47.733,47.4624,47.5526,140400.0
2015-04-30 13:30:00,68.55,68.75,68.55,68.68,132000.0,47.5664,47.7052,47.5664,47.6567,132000.0
2015-04-30 14:00:00,68.69,68.74,68.51,68.51,112100.0,47.6636,47.6983,47.5387,47.5387,112100.0
2015-04-30 14:30:00,68.51,68.73,68.1,68.11,148800.0,47.5387,47.6913,47.2542,47.2611,148800.0
2015-04-30 15:00:00,68.11,68.28,67.86,68.17,223000.0,47.2611,47.3791,47.0877,47.3028,223000.0
2015-04-30 15:30:00,68.17,68.35,68.09,68.19,593500.0,47.3028,47.4277,47.2473,47.3166,593500.0
2015-05-01 09:30:00,67.9,69.4,67.75,68.61,1853800.0,47.1154,48.1563,47.0113,47.6081,1853800.0
2015-05-01 10:00:00,68.61,68.68,67.97,68.12,374100.0,47.6081,47.6567,47.164,47.2681,374100.0
2015-05-01 10:30:00,68.1,68.56,68.0,68.15,306700.0,47.2542,47.5734,47.1848,47.2889,306700.0
2015-05-01 11:00:00,68.16,68.47,67.98,68.4,208800.0,47.2958,47.5109,47.1709,47.4624,208800.0
2015-05-01 11:30:00,68.41,68.43,68.07,68.35,140400.0,47.4693,47.4832,47.2334,47.4277,140400.0
2015-05-01 12:00:00,68.35,68.71,68.35,68.42,180800.0,47.4277,47.6775,47.4277,47.4762,180800.0
2015-05-01 12:30:00,68.43,68.7,68.39,68.49,192300.0,47.4832,47.6705,47.4554,47.5248,192300.0
2015-05-01 13:00:00,68.5,68.74,68.45,68.68,137400.0,47.5317,47.6983,47.4971,47.6567,137400.0
2015-05-01 13:30:00,68.68,68.95,68.61,68.76,139200.0,47.6567,47.844,47.6081,47.7122,139200.0
2015-05-01 14:00:00,68.77,68.82,68.52,68.78,175200.0,47.7191,47.7538,47.5456,47.726,175200.0
2015-05-01 14:30:00,68.78,68.92,68.63,68.68,166700.0,47.726,47.8232,47.622,47.6567,166700.0
2015-05-01 15:00:00,68.68,68.7,68.49,68.53,205800.0,47.6567,47.6705,47.5248,47.5526,205800.0
2015-05-01 15:30:00,68.53,68.63,68.43,68.6,432200.0,47.5526,47.622,47.4832,47.6011,432200.0
2015-05-04 09:30:00,68.78,69.2,68.65,69.16,161000.0,47.726,48.0175,47.6358,47.9897,161000.0
2015-05-04 10:00:00,69.1,69.18,68.59,68.68,176400.0,47.9481,48.0036,47.5942,47.6567,176400.0
2015-05-04 10:30:00,68.69,68.95,68.56,68.67,134100.0,47.6636,47.844,47.5734,47.6497,134100.0
2015-05-04 11:00:00,68.67,69.14,68.58,69.11,175600.0,47.6497,47.9758,47.5873,47.955,175600.0
2015-05-04 11:30:00,69.1,69.15,68.89,69.05,92200.0,47.9481,47.9828,47.8024,47.9134,92200.0
2015-05-04 12:00:00,69.04,69.04,68.21,68.29,158600.0,47.9065,47.9065,47.3305,47.386,158600.0
2015-05-04 12:30:00,68.3,68.57,68.19,68.46,101500.0,47.393,47.5803,47.3166,47.504,101500.0
2015-05-04 13:00:00,68.46,68.86,68.43,68.62,164400.0,47.504,47.7816,47.4832,47.615,164400.0
2015-05-04 13:30:00,68.62,68.75,68.55,68.66,97900.0,47.615,47.7052,47.5664,47.6428,97900.0
2015-05-04 14:00:00,68.65,68.92,68.62,68.89,272000.0,47.6358,47.8232,47.615,47.8024,272000.0
2015-05-04 14:30:00,68.87,68.89,68.75,68.88,207600.0,47.7885,47.8024,47.7052,47.7954,207600.0
2015-05-04 15:00:00,68.87,68.93,68.79,68.85,172200.0,47.7885,47.8301,47.733,47.7746,172200.0
2015-05-04 15:30:00,68.85,69.06,68.84,69.03,564900.0,47.7746,47.9203,47.7677,47.8995,564900.0
2015-05-05 09:30:00,69.69,70.48,69.16,69.17,559100.0,48.3575,48.9057,47.9897,47.9967,559100.0
2015-05-05 10:00:00,69.19,69.31,68.27,68.41,512000.0,48.0105,48.0938,47.3722,47.4693,512000.0
2015-05-05 10:30:00,68.44,68.71,68.34,68.66,350300.0,47.4901,47.6775,47.4207,47.6428,350300.0
2015-05-05 11:00:00,68.66,68.86,68.36,68.44,161100.0,47.6428,47.7816,47.4346,47.4901,161100.0
2015-05-05 11:30:00,68.46,68.53,68.05,68.07,258400.0,47.504,47.5526,47.2195,47.2334,258400.0
2015-05-05 12:00:00,68.06,68.12,67.59,67.7,393500.0,47.2264,47.2681,46.9003,46.9766,393500.0
2015-05-05 12:30:00,67.71,67.73,67.04,67.06,270100.0,46.9836,46.9975,46.5187,46.5325,270100.0
2015-05-05 13:00:00,67.07,67.22,66.77,67.07,373500.0,46.5395,46.6436,46.3313,46.5395,373500.0
2015-05-05 13:30:00,67.06,67.18,66.74,66.76,252200.0,46.5325,46.6158,46.3105,46.3244,252200.0
2015-05-05 14:00:00,66.76,66.83,66.62,66.74,287500.0,46.3244,46.3729,46.2272,46.3105,287500.0
2015-05-05 14:30:00,66.72,66.85,66.52,66.56,284100.0,46.2966,46.3868,46.1578,46.1856,284100.0
2015-05-05 15:00:00,66.56,66.68,66.46,66.62,425100.0,46.1856,46.2689,46.1162,46.2272,425100.0
2015-05-05 15:30:00,66.61,66.73,66.52,66.66,823600.0,46.2203,46.3036,46.1578,46.255,823600.0
2015-05-06 09:30:00,68.6,69.68,67.0,67.62,932700.0,47.6011,48.3505,46.4909,46.9211,932700.0
2015-05-06 10:00:00,67.65,68.41,67.57,68.33,728000.0,46.9419,47.4693,46.8864,47.4138,728000.0
2015-05-06 10:30:00,68.34,68.93,68.34,68.57,448000.0,47.4207,47.8301,47.4207,47.5803,448000.0
2015-05-06 11:00:00,68.54,68.61,68.0,68.23,300200.0,47.5595,47.6081,47.1848,47.3444,300200.0
2015-05-06 11:30:00,68.23,68.36,67.82,67.85,283500.0,47.3444,47.4346,47.0599,47.0807,283500.0
2015-05-06 12:00:00,67.85,68.16,67.83,68.04,195700.0,47.0807,47.2958,47.0668,47.2126,195700.0
2015-05-06 12:30:00,68.04,68.34,67.81,67.93,223400.0,47.2126,47.4207,47.053,47.1362,223400.0
2015-05-06 13:00:00,67.94,68.21,67.87,68.07,224800.0,47.1432,47.3305,47.0946,47.2334,224800.0
2015-05-06 13:30:00,68.05,68.15,67.79,68.13,194400.0,47.2195,47.2889,47.0391,47.275,194400.0
2015-05-06 14:00:00,68.12,68.15,67.81,67.98,259500.0,47.2681,47.2889,47.053,47.1709,259500.0
2015-05-06 14:30:00,67.99,68.0,67.43,67.5,234900.0,47.1779,47.1848,46.7893,46.8379,234900.0
2015-05-06 15:00:00,67.5,67.59,67.03,67.26,335600.0,46.8379,46.9003,46.5117,46.6713,335600.0
2015-05-06 15:30:00,67.26,67.51,67.14,67.5,581000.0,46.6713,46.8448,46.5881,46.8379,581000.0
2015-05-07 09:30:00,67.27,67.6,66.11,66.34,375000.0,46.6783,46.9072,45.8733,46.0329,375000.0
2015-05-07 10:00:00,66.34,66.95,66.27,66.47,354000.0,46.0329,46.4562,45.9844,46.1231,354000.0
2015-05-07 10:30:00,66.46,67.16,66.34,67.09,519100.0,46.1162,46.6019,46.0329,46.5534,519100.0
2015-05-07 11:00:00,67.09,67.16,66.71,67.01,297300.0,46.5534,46.6019,46.2897,46.4978,297300.0
2015-05-07 11:30:00,67.01,67.03,66.68,66.76,122800.0,46.4978,46.5117,46.2689,46.3244,122800.0
2015-05-07 12:00:00,66.76,67.15,66.75,66.88,139300.0,46.3244,46.595,46.3174,46.4076,139300.0
2015-05-07 12:30:00,66.89,66.98,66.76,66.85,163200.0,46.4146,46.477,46.3244,46.3868,163200.0
2015-05-07 13:00:00,66.85,66.88,66.24,66.31,139800.0,46.3868,46.4076,45.9635,46.0121,139800.0
2015-05-07 13:30:00,66.31,66.42,66.13,66.19,129500.0,46.0121,46.0884,45.8872,45.9289,129500.0
2015-05-07 14:00:00,66.17,66.45,66.16,66.42,138000.0,45.915,46.1093,45.908,46.0884,138000.0
2015-05-07 14:30:00,66.44,66.49,66.14,66.19,138900.0,46.1023,46.137,45.8942,45.9289,138900.0
2015-05-07 15:00:00,66.19,66.49,66.19,66.45,168800.0,45.9289,46.137,45.9289,46.1093,168800.0
2015-05-07 15:30:00,66.45,66.59,66.41,66.5,547900.0,46.1093,46.2064,46.0815,46.144,547900.0
2015-05-08 09:30:00,67.32,67.49,66.12,66.68,470500.0,46.713,46.8309,45.8803,46.2689,470500.0
2015-05-08 10:00:00,66.71,67.14,66.48,66.84,327100.0,46.2897,46.5881,46.1301,46.3799,327100.0
2015-05-08 10:30:00,66.85,67.07,66.71,66.98,353600.0,46.3868,46.5395,46.2897,46.477,353600.0
2015-05-08 11:00:00,66.99,67.33,66.97,67.22,317400.0,46.484,46.7199,46.4701,46.6436,317400.0
2015-05-08 11:30:00,67.22,67.42,67.15,67.38,184200.0,46.6436,46.7823,46.595,46.7546,184200.0
2015-05-08 12:00:00,67.38,67.58,67.38,67.54,101200.0,46.7546,46.8934,46.7546,46.8656,101200.0
2015-05-08 12:30:00,67.55,67.57,67.34,67.56,100800.0,46.8725,46.8864,46.7268,46.8795,100800.0
2015-05-08 13:00:00,67.58,67.76,67.48,67.65,173000.0,46.8934,47.0183,46.824,46.9419,173000.0
2015-05-08 13:30:00,67.65,67.83,67.59,67.7,184900.0,46.9419,47.0668,46.9003,46.9766,184900.0
2015-05-08 14:00:00,67.71,67.76,67.53,67.71,155000.0,46.9836,47.0183,46.8587,46.9836,155000.0
2015-05-08 14:30:00,67.71,67.74,67.61,67.66,166700.0,46.9836,47.0044,46.9142,46.9489,166700.0
2015-05-08 15:00:00,67.69,67.84,67.63,67.73,246000.0,46.9697,47.0738,46.9281,46.9975,246000.0
2015-05-08 15:30:00,67.74,67.96,67.72,67.89,470700.0,47.0044,47.157,46.9905,47.1085,470700.0
2015-05-11 09:30:00,67.97,67.97,67.3,67.45,334000.0,47.164,47.164,46.6991,46.8032,334000.0
2015-05-11 10:00:00,67.43,67.49,66.68,66.73,154400.0,46.7893,46.8309,46.2689,46.3036,154400.0
2015-05-11 10:30:00,66.7,67.09,66.69,66.98,198400.0,46.2827,46.5534,46.2758,46.477,198400.0
2015-05-11 11:00:00,66.98,66.98,66.58,66.6,155800.0,46.477,46.477,46.1995,46.2134,155800.0
2015-05-11 11:30:00,66.61,67.13,66.61,66.99,136000.0,46.2203,46.5811,46.2203,46.484,136000.0
2015-05-11 12:00:00,66.98,66.99,66.71,66.8,128600.0,46.477,46.484,46.2897,46.3521,128600.0
2015-05-11 12:30:00,66.8,66.96,66.79,66.81,136900.0,46.3521,46.4632,46.3452,46.3591,136900.0
2015-05-11 13:00:00,66.82,66.83,66.59,66.59,103500.0,46.366,46.3729,46.2064,46.2064,103500.0
2015-05-11 13:30:00,66.6,66.63,66.45,66.5,123700.0,46.2134,46.2342,46.1093,46.144,123700.0
2015-05-11 14:00:00,66.49,66.62,66.45,66.53,98100.0,46.137,46.2272,46.1093,46.1648,98100.0
2015-05-11 14:30:00,66.54,66.58,66.32,66.35,113500.0,46.1717,46.1995,46.0191,46.0399,113500.0
2015-05-11 15:00:00,66.34,66.51,66.3,66.48,164800.0,46.0329,46.1509,46.0052,46.1301,164800.0
2015-05-11 15:30:00,66.47,66.59,66.41,66.43,430600.0,46.1231,46.2064,46.0815,46.0954,430600.0
2015-05-12 09:30:00,66.43,67.08,66.33,66.73,228900.0,46.0954,46.5464,46.026,46.3036,228900.0
2015-05-12 10:00:00,66.74,67.32,66.71,67.25,227000.0,46.3105,46.713,46.2897,46.6644,227000.0
2015-05-12 10:30:00,67.26,67.41,67.12,67.32,170600.0,46.6713,46.7754,46.5742,46.713,170600.0
2015-05-12 11:00:00,67.32,67.78,67.27,67.56,125800.0,46.713,47.0321,46.6783,46.8795,125800.0
2015-05-12 11:30:00,67.56,68.1,67.43,68.03,140800.0,46.8795,47.2542,46.7893,47.2056,140800.0
2015-05-12 12:00:00,68.02,68.02,67.73,67.83,222300.0,47.1987,47.1987,46.9975,47.0668,222300.0
2015-05-12 12:30:00,67.83,67.9,67.57,67.57,111900.0,47.0668,47.1154,46.8864,46.8864,111900.0
2015-05-12 13:00:00,67.55,67.65,67.39,67.53,132500.0,46.8725,46.9419,46.7615,46.8587,132500.0
2015-05-12 13:30:00,67.5,67.58,67.37,67.48,91800.0,46.8379,46.8934,46.7476,46.824,91800.0
2015-05-12 14:00:00,67.48,67.78,67.39,67.74,103000.0,46.824,47.0321,46.7615,47.0044,103000.0
2015-05-12 14:30:00,67.75,67.76,67.26,67.3,97400.0,47.0113,47.0183,46.6713,46.6991,97400.0
2015-05-12 15:00:00,67.32,67.49,67.28,67.41,108700.0,46.713,46.8309,46.6852,46.7754,108700.0
2015-05-12 15:30:00,67.41,67.64,67.41,67.57,486700.0,46.7754,46.935,46.7754,46.8864,486700.0
2015-05-13 09:30:00,67.54,67.73,66.65,66.73,296700.0,46.8656,46.9975,46.248,46.3036,296700.0
2015-05-13 10:00:00,66.74,66.88,66.23,66.24,336000.0,46.3105,46.4076,45.9566,45.9635,336000.0
2015-05-13 10:30:00,66.27,66.53,65.9,65.92,316300.0,45.9844,46.1648,45.7276,45.7415,316300.0
2015-05-13 11:00:00,65.92,66.26,65.85,65.92,215100.0,45.7415,45.9774,45.6929,45.7415,215100.0
2015-05-13 11:30:00,65.93,66.09,65.85,65.85,192200.0,45.7484,45.8595,45.6929,45.6929,192200.0
2015-05-13 12:00:00,65.85,65.96,65.63,65.82,214800.0,45.6929,45.7693,45.5403,45.6721,214800.0
2015-05-13 12:30:00,65.81,66.11,65.73,66.11,125100.0,45.6652,45.8733,45.6097,45.8733,125100.0
2015-05-13 13:00:00,66.11,66.35,66.06,66.34,184200.0,45.8733,46.0399,45.8386,46.0329,184200.0
2015-05-13 13:30:00,66.35,66.38,65.89,65.92,197100.0,46.0399,46.0607,45.7207,45.7415,197100.0
2015-05-13 14:00:00,65.92,66.13,65.66,65.68,131400.0,45.7415,45.8872,45.5611,45.575,131400.0
2015-05-13 14:30:00,65.67,65.77,65.59,65.69,140300.0,45.568,45.6374,45.5125,45.5819,140300.0
2015-05-13 15:00:00,65.7,65.94,65.67,65.82,168100.0,45.5888,45.7554,45.568,45.6721,168100.0
2015-05-13 15:30:00,65.8,66.03,65.73,65.93,377200.0,45.6582,45.8178,45.6097,45.7484,377200.0
2015-05-14 09:30:00,66.09,66.61,65.8,66.61,142700.0,45.8595,46.2203,45.6582,46.2203,142700.0
2015-05-14 10:00:00,66.62,66.62,66.28,66.28,164000.0,46.2272,46.2272,45.9913,45.9913,164000.0
2015-05-14 10:30:00,66.29,66.58,66.14,66.36,115800.0,45.9982,46.1995,45.8942,46.0468,115800.0
2015-05-14 11:00:00,66.34,66.34,65.98,66.19,120900.0,46.0329,46.0329,45.7831,45.9289,120900.0
2015-05-14 11:30:00,66.17,66.2,65.92,65.92,67900.0,45.915,45.9358,45.7415,45.7415,67900.0
2015-05-14 12:00:00,65.91,66.13,65.83,66.06,76500.0,45.7346,45.8872,45.6791,45.8386,76500.0
2015-05-14 12:30:00,66.06,66.12,65.89,65.94,60800.0,45.8386,45.8803,45.7207,45.7554,60800.0
2015-05-14 13:00:00,65.95,66.03,65.8,65.86,69300.0,45.7623,45.8178,45.6582,45.6999,69300.0
2015-05-14 13:30:00,65.88,65.95,65.8,65.82,85700.0,45.7137,45.7623,45.6582,45.6721,85700.0
2015-05-14 14:00:00,65.82,65.96,65.73,65.79,125600.0,45.6721,45.7693,45.6097,45.6513,125600.0
2015-05-14 14:30:00,65.78,65.82,65.55,65.61,167400.0,45.6444,45.6721,45.4848,45.5264,167400.0
2015-05-14 15:00:00,65.61,65.73,65.56,65.72,180700.0,45.5264,45.6097,45.4917,45.6027,180700.0
2015-05-14 15:30:00,65.72,65.86,65.64,65.69,342600.0,45.6027,45.6999,45.5472,45.5819,342600.0
2015-05-15 09:30:00,65.16,65.77,64.86,65.77,370600.0,45.2141,45.6374,45.006,45.6374,370600.0
2015-05-15 10:00:00,65.75,65.77,65.29,65.32,332000.0,45.6235,45.6374,45.3043,45.3252,332000.0
2015-05-15 10:30:00,65.29,65.57,65.29,65.36,51800.0,45.3043,45.4986,45.3043,45.3529,51800.0
2015-05-15 11:00:00,65.36,65.52,65.35,65.44,104700.0,45.3529,45.4639,45.346,45.4084,104700.0
2015-05-15 11:30:00,65.42,65.62,65.42,65.57,64700.0,45.3946,45.5333,45.3946,45.4986,64700.0
2015-05-15 12:00:00,65.56,65.61,65.36,65.6,76100.0,45.4917,45.5264,45.3529,45.5195,76100.0
2015-05-15 12:30:00,65.59,65.86,65.52,65.86,99900.0,45.5125,45.6999,45.4639,45.6999,99900.0
2015-05-15 13:00:00,65.84,65.98,65.6,65.97,122400.0,45.686,45.7831,45.5195,45.7762,122400.0
2015-05-15 13:30:00,65.97,66.1,65.95,66.07,121200.0,45.7762,45.8664,45.7623,45.8456,121200.0
2015-05-15 14:00:00,66.06,66.15,65.85,65.92,146500.0,45.8386,45.9011,45.6929,45.7415,146500.0
2015-05-15 14:30:00,65.92,66.08,65.8,65.8,96400.0,45.7415,45.8525,45.6582,45.6582,96400.0
2015-05-15 15:00:00,65.81,65.94,65.79,65.84,124100.0,45.6652,45.7554,45.6513,45.686,124100.0
2015-05-15 15:30:00,65.83,65.96,65.82,65.86,351900.0,45.6791,45.7693,45.6721,45.6999,351900.0
2015-05-18 09:30:00,65.09,65.91,65.06,65.85,221800.0,45.1656,45.7346,45.1448,45.6929,221800.0
2015-05-18 10:00:00,65.82,65.98,65.61,65.88,137300.0,45.6721,45.7831,45.5264,45.7137,137300.0
2015-05-18 10:30:00,65.88,66.19,65.84,66.17,126000.0,45.7137,45.9289,45.686,45.915,126000.0
2015-05-18 11:00:00,66.16,66.26,65.79,65.88,110500.0,45.908,45.9774,45.6513,45.7137,110500.0
2015-05-18 11:30:00,65.89,66.16,65.81,66.15,90600.0,45.7207,45.908,45.6652,45.9011,90600.0
2015-05-18 12:00:00,66.14,66.17,66.02,66.12,83800.0,45.8942,45.915,45.8109,45.8803,83800.0
2015-05-18 12:30:00,66.12,66.17,65.99,66.11,112900.0,45.8803,45.915,45.7901,45.8733,112900.0
2015-05-18 13:00:00,66.11,66.18,66.04,66.05,84600.0,45.8733,45.9219,45.8248,45.8317,84600.0
2015-05-18 13:30:00,66.07,66.14,65.95,66.1,106500.0,45.8456,45.8942,45.7623,45.8664,106500.0
2015-05-18 14:00:00,66.1,66.12,66.0,66.07,114500.0,45.8664,45.8803,45.797,45.8456,114500.0
2015-05-18 14:30:00,66.08,66.17,66.02,66.11,132800.0,45.8525,45.915,45.8109,45.8733,132800.0
2015-05-18 15:00:00,66.11,66.35,66.1,66.3,149400.0,45.8733,46.0399,45.8664,46.0052,149400.0
2015-05-18 15:30:00,66.3,66.35,66.23,66.25,211600.0,46.0052,46.0399,45.9566,45.9705,211600.0
2015-05-19 09:30:00,65.38,65.75,65.02,65.1,247900.0,45.3668,45.6235,45.117,45.1725,247900.0
2015-05-19 10:00:00,65.09,65.34,65.04,65.12,125200.0,45.1656,45.339,45.1309,45.1864,125200.0
2015-05-19 10:30:00,65.13,65.29,64.97,65.06,124000.0,45.1933,45.3043,45.0823,45.1448,124000.0
2015-05-19 11:00:00,65.06,65.15,64.97,65.07,99100.0,45.1448,45.2072,45.0823,45.1517,99100.0
2015-05-19 11:30:00,65.06,65.46,65.05,65.27,75000.0,45.1448,45.4223,45.1378,45.2905,75000.0
2015-05-19 12:00:00,65.27,65.29,65.06,65.11,106200.0,45.2905,45.3043,45.1448,45.1794,106200.0
2015-05-19 12:30:00,65.11,65.23,64.94,64.94,68100.0,45.1794,45.2627,45.0615,45.0615,68100.0
2015-05-19 13:00:00,64.95,65.19,64.94,65.13,75800.0,45.0684,45.235,45.0615,45.1933,75800.0
2015-05-19 13:30:00,65.13,65.27,65.0,65.19,291000.0,45.1933,45.2905,45.1031,45.235,291000.0
2015-05-19 14:00:00,65.18,65.21,64.92,64.92,136600.0,45.228,45.2488,45.0476,45.0476,136600.0
2015-05-19 14:30:00,64.92,65.0,64.82,64.98,142200.0,45.0476,45.1031,44.9782,45.0892,142200.0
2015-05-19 15:00:00,65.0,65.01,64.77,64.81,285900.0,45.1031,45.1101,44.9435,44.9713,285900.0
2015-05-19 15:30:00,64.81,64.87,64.71,64.79,572800.0,44.9713,45.0129,44.9019,44.9574,572800.0
2015-05-20 09:30:00,65.53,65.59,64.87,65.19,274900.0,45.4709,45.5125,45.0129,45.235,274900.0
2015-05-20 10:00:00,65.16,65.57,65.16,65.4,196200.0,45.2141,45.4986,45.2141,45.3807,196200.0
2015-05-20 10:30:00,65.41,65.48,64.87,65.25,298800.0,45.3876,45.4362,45.0129,45.2766,298800.0
2015-05-20 11:00:00,65.25,65.46,65.09,65.24,209400.0,45.2766,45.4223,45.1656,45.2697,209400.0
2015-05-20 11:30:00,65.27,65.49,65.18,65.49,95300.0,45.2905,45.4431,45.228,45.4431,95300.0
2015-05-20 12:00:00,65.5,65.64,65.45,65.59,113200.0,45.4501,45.5472,45.4154,45.5125,113200.0
2015-05-20 12:30:00,65.6,65.71,65.54,65.6,113400.0,45.5195,45.5958,45.4778,45.5195,113400.0
2015-05-20 13:00:00,65.62,65.64,65.34,65.59,126400.0,45.5333,45.5472,45.339,45.5125,126400.0
2015-05-20 13:30:00,65.58,65.85,65.57,65.78,102100.0,45.5056,45.6929,45.4986,45.6444,102100.0
2015-05-20 14:00:00,65.8,65.96,65.63,65.93,160300.0,45.6582,45.7693,45.5403,45.7484,160300.0
2015-05-20 14:30:00,65.94,65.95,65.79,65.85,115800.0,45.7554,45.7623,45.6513,45.6929,115800.0
2015-05-20 15:00:00,65.86,65.98,65.81,65.94,259300.0,45.6999,45.7831,45.6652,45.7554,259300.0
2015-05-20 15:30:00,65.93,65.96,65.79,65.82,423700.0,45.7484,45.7693,45.6513,45.6721,423700.0
2015-05-21 09:30:00,66.28,66.95,66.28,66.7,246700.0,45.9913,46.4562,45.9913,46.2827,246700.0
2015-05-21 10:00:00,66.68,67.0,66.58,66.62,169800.0,46.2689,46.4909,46.1995,46.2272,169800.0
2015-05-21 10:30:00,66.63,67.02,66.62,66.9,151100.0,46.2342,46.5048,46.2272,46.4215,151100.0
2015-05-21 11:00:00,66.91,67.01,66.72,66.95,153700.0,46.4285,46.4978,46.2966,46.4562,153700.0
2015-05-21 11:30:00,66.96,67.11,66.94,67.03,97800.0,46.4632,46.5672,46.4493,46.5117,97800.0
2015-05-21 12:00:00,67.03,67.19,66.97,67.17,110800.0,46.5117,46.6227,46.4701,46.6089,110800.0
2015-05-21 12:30:00,67.18,67.23,67.07,67.17,76400.0,46.6158,46.6505,46.5395,46.6089,76400.0
2015-05-21 13:00:00,67.17,67.32,67.03,67.04,128500.0,46.6089,46.713,46.5117,46.5187,128500.0
2015-05-21 13:30:00,67.04,67.25,67.03,67.19,153400.0,46.5187,46.6644,46.5117,46.6227,153400.0
2015-05-21 14:00:00,67.19,67.52,67.1,67.51,178000.0,46.6227,46.8517,46.5603,46.8448,178000.0
2015-05-21 14:30:00,67.51,67.53,67.28,67.32,160100.0,46.8448,46.8587,46.6852,46.713,160100.0
2015-05-21 15:00:00,67.31,67.43,67.29,67.41,167000.0,46.706,46.7893,46.6921,46.7754,167000.0
2015-05-21 15:30:00,67.41,67.6,67.36,67.53,710100.0,46.7754,46.9072,46.7407,46.8587,710100.0
2015-05-22 09:30:00,66.84,67.9,66.64,67.88,227700.0,46.3799,47.1154,46.2411,47.1015,227700.0
2015-05-22 10:00:00,67.89,67.96,67.47,67.55,189900.0,47.1085,47.157,46.817,46.8725,189900.0
2015-05-22 10:30:00,67.54,67.79,67.42,67.79,141000.0,46.8656,47.0391,46.7823,47.0391,141000.0
2015-05-22 11:00:00,67.78,67.89,67.47,67.55,160000.0,47.0321,47.1085,46.817,46.8725,160000.0
2015-05-22 11:30:00,67.56,67.66,67.33,67.46,122900.0,46.8795,46.9489,46.7199,46.8101,122900.0
2015-05-22 12:00:00,67.48,67.48,67.3,67.34,104600.0,46.824,46.824,46.6991,46.7268,104600.0
2015-05-22 12:30:00,67.35,67.55,67.29,67.54,98500.0,46.7338,46.8725,46.6921,46.8656,98500.0
2015-05-22 13:00:00,67.53,67.81,67.5,67.73,176100.0,46.8587,47.053,46.8379,46.9975,176100.0
2015-05-22 13:30:00,67.74,67.81,67.64,67.74,103100.0,47.0044,47.053,46.935,47.0044,103100.0
2015-05-22 14:00:00,67.73,67.84,67.6,67.6,103200.0,46.9975,47.0738,46.9072,46.9072,103200.0
2015-05-22 14:30:00,67.6,67.75,67.53,67.58,120700.0,46.9072,47.0113,46.8587,46.8934,120700.0
2015-05-22 15:00:00,67.58,67.7,67.56,67.66,103200.0,46.8934,46.9766,46.8795,46.9489,103200.0
2015-05-22 15:30:00,67.65,67.69,67.41,67.48,279800.0,46.9419,46.9697,46.7754,46.824,279800.0
2015-05-26 09:30:00,66.48,67.23,66.32,67.09,172900.0,46.1301,46.6505,46.0191,46.5534,172900.0
2015-05-26 10:00:00,67.07,67.07,66.71,66.78,200800.0,46.5395,46.5395,46.2897,46.3383,200800.0
2015-05-26 10:30:00,66.77,67.01,66.77,66.79,193600.0,46.3313,46.4978,46.3313,46.3452,193600.0
2015-05-26 11:00:00,66.79,66.94,66.75,66.92,146700.0,46.3452,46.4493,46.3174,46.4354,146700.0
2015-05-26 11:30:00,66.92,67.05,66.76,66.8,122600.0,46.4354,46.5256,46.3244,46.3521,122600.0
2015-05-26 12:00:00,66.8,66.88,66.71,66.74,102300.0,46.3521,46.4076,46.2897,46.3105,102300.0
2015-05-26 12:30:00,66.73,66.73,66.3,66.3,80300.0,46.3036,46.3036,46.0052,46.0052,80300.0
2015-05-26 13:00:00,66.3,66.55,66.22,66.48,121100.0,46.0052,46.1787,45.9497,46.1301,121100.0
2015-05-26 13:30:00,66.46,66.46,66.22,66.24,134000.0,46.1162,46.1162,45.9497,45.9635,134000.0
2015-05-26 14:00:00,66.24,66.38,66.21,66.29,145500.0,45.9635,46.0607,45.9427,45.9982,145500.0
2015-05-26 14:30:00,66.29,66.39,66.23,66.27,157300.0,45.9982,46.0676,45.9566,45.9844,157300.0
2015-05-26 15:00:00,66.27,66.37,66.2,66.3,186100.0,45.9844,46.0538,45.9358,46.0052,186100.0
2015-05-26 15:30:00,66.3,66.51,66.26,66.29,358400.0,46.0052,46.1509,45.9774,45.9982,358400.0
2015-05-27 09:30:00,66.14,66.85,65.94,66.46,142400.0,45.8942,46.3868,45.7554,46.1162,142400.0
2015-05-27 10:00:00,66.48,66.5,65.51,65.53,181600.0,46.1301,46.144,45.457,45.4709,181600.0
2015-05-27 10:30:00,65.55,65.64,65.26,65.45,162100.0,45.4848,45.5472,45.2835,45.4154,162100.0
2015-05-27 11:00:00,65.45,65.76,65.33,65.63,183100.0,45.4154,45.6305,45.3321,45.5403,183100.0
2015-05-27 11:30:00,65.64,65.94,65.59,65.87,97200.0,45.5472,45.7554,45.5125,45.7068,97200.0
2015-05-27 12:00:00,65.88,66.17,65.86,65.98,74700.0,45.7137,45.915,45.6999,45.7831,74700.0
2015-05-27 12:30:00,65.99,66.02,65.76,65.86,84000.0,45.7901,45.8109,45.6305,45.6999,84000.0
2015-05-27 13:00:00,65.85,66.04,65.74,66.04,66100.0,45.6929,45.8248,45.6166,45.8248,66100.0
2015-05-27 13:30:00,66.04,66.16,66.0,66.05,71300.0,45.8248,45.908,45.797,45.8317,71300.0
2015-05-27 14:00:00,66.03,66.14,65.84,65.85,90500.0,45.8178,45.8942,45.686,45.6929,90500.0
2015-05-27 14:30:00,65.85,65.92,65.73,65.89,109400.0,45.6929,45.7415,45.6097,45.7207,109400.0
2015-05-27 15:00:00,65.88,66.21,65.88,66.16,146200.0,45.7137,45.9427,45.7137,45.908,146200.0
2015-05-27 15:30:00,66.18,66.23,66.05,66.06,240700.0,45.9219,45.9566,45.8317,45.8386,240700.0
2015-05-28 09:30:00,65.88,65.95,65.56,65.57,118000.0,45.7137,45.7623,45.4917,45.4986,118000.0
2015-05-28 10:00:00,65.55,65.81,65.42,65.48,97800.0,45.4848,45.6652,45.3946,45.4362,97800.0
2015-05-28 10:30:00,65.46,65.47,65.0,65.11,198400.0,45.4223,45.4292,45.1031,45.1794,198400.0
2015-05-28 11:00:00,65.1,65.48,65.1,65.16,198400.0,45.1725,45.4362,45.1725,45.2141,198400.0
2015-05-28 11:30:00,65.17,65.35,65.11,65.21,120800.0,45.2211,45.346,45.1794,45.2488,120800.0
2015-05-28 12:00:00,65.2,65.23,64.93,64.97,127500.0,45.2419,45.2627,45.0545,45.0823,127500.0
2015-05-28 12:30:00,64.98,65.0,64.78,64.97,116500.0,45.0892,45.1031,44.9505,45.0823,116500.0
2015-05-28 13:00:00,64.98,65.1,64.9,64.93,116800.0,45.0892,45.1725,45.0337,45.0545,116800.0
2015-05-28 13:30:00,64.98,65.18,64.89,65.09,85700.0,45.0892,45.228,45.0268,45.1656,85700.0
2015-05-28 14:00:00,65.09,65.14,64.85,65.14,115100.0,45.1656,45.2003,44.999,45.2003,115100.0
2015-05-28 14:30:00,65.14,65.49,65.13,65.43,90500.0,45.2003,45.4431,45.1933,45.4015,90500.0
2015-05-28 15:00:00,65.43,65.45,65.29,65.42,148800.0,45.4015,45.4154,45.3043,45.3946,148800.0
2015-05-28 15:30:00,65.43,65.51,65.37,65.39,274100.0,45.4015,45.457,45.3599,45.3737,274100.0
2015-05-29 09:30:00,65.48,65.7,64.94,65.0,161576.0,45.4362,45.5888,45.0615,45.1031,161576.0
2015-05-29 10:00:00,65.0,65.29,64.86,65.03,275794.0,45.1031,45.3043,45.006,45.1239,275794.0
2015-05-29 10:30:00,65.03,65.06,64.79,65.02,186981.0,45.1239,45.1448,44.9574,45.117,186981.0
2015-05-29 11:00:00,65.01,65.2,64.95,65.04,141889.0,45.1101,45.2419,45.0684,45.1309,141889.0
2015-05-29 11:30:00,65.04,65.12,64.84,65.11,109365.0,45.1309,45.1864,44.9921,45.1794,109365.0
2015-05-29 12:00:00,65.12,65.15,64.89,65.07,80244.0,45.1864,45.2072,45.0268,45.1517,80244.0
2015-05-29 12:30:00,65.07,65.23,65.07,65.12,73430.0,45.1517,45.2627,45.1517,45.1864,73430.0
2015-05-29 13:00:00,65.12,65.33,65.03,65.29,117312.0,45.1864,45.3321,45.1239,45.3043,117312.0
2015-05-29 13:30:00,65.3,65.46,65.28,65.39,174439.0,45.3113,45.4223,45.2974,45.3737,174439.0
2015-05-29 14:00:00,65.38,65.51,65.13,65.21,145861.0,45.3668,45.457,45.1933,45.2488,145861.0
2015-05-29 14:30:00,65.2,65.42,65.16,65.37,147181.0,45.2419,45.3946,45.2141,45.3599,147181.0
2015-05-29 15:00:00,65.36,65.38,65.24,65.31,126682.0,45.3529,45.3668,45.2697,45.3182,126682.0
2015-05-29 15:30:00,65.31,65.38,65.21,65.22,378920.0,45.3182,45.3668,45.2488,45.2558,378920.0
2015-06-01 09:30:00,65.39,65.5,65.0,65.13,215801.0,45.3737,45.4501,45.1031,45.1933,215801.0
2015-06-01 10:00:00,65.13,65.22,64.7,64.77,219961.0,45.1933,45.2558,44.895,44.9435,219961.0
2015-06-01 10:30:00,64.76,64.88,64.66,64.76,198525.0,44.9366,45.0199,44.8672,44.9366,198525.0
2015-06-01 11:00:00,64.77,64.78,64.44,64.46,153512.0,44.9435,44.9505,44.7145,44.7284,153512.0
2015-06-01 11:30:00,64.45,64.52,64.33,64.36,148134.0,44.7215,44.7701,44.6382,44.659,148134.0
2015-06-01 12:00:00,64.37,64.4,64.05,64.11,211101.0,44.666,44.6868,44.4439,44.4856,211101.0
2015-06-01 12:30:00,64.12,64.16,63.83,63.97,177790.0,44.4925,44.5202,44.2913,44.3884,177790.0
2015-06-01 13:00:00,63.98,64.23,63.95,64.23,177026.0,44.3953,44.5688,44.3745,44.5688,177026.0
2015-06-01 13:30:00,64.24,64.5,64.2,64.21,265284.0,44.5758,44.7562,44.548,44.5549,265284.0
2015-06-01 14:00:00,64.21,64.4,64.11,64.27,191535.0,44.5549,44.6868,44.4856,44.5966,191535.0
2015-06-01 14:30:00,64.28,64.33,64.08,64.17,197798.0,44.6035,44.6382,44.4647,44.5272,197798.0
2015-06-01 15:00:00,64.18,64.48,64.17,64.47,266146.0,44.5341,44.7423,44.5272,44.7354,266146.0
2015-06-01 15:30:00,64.47,64.54,64.38,64.5,416512.0,44.7354,44.7839,44.6729,44.7562,416512.0
2015-06-02 09:30:00,64.84,65.24,64.47,64.51,230983.0,44.9921,45.2697,44.7354,44.7631,230983.0
2015-06-02 10:00:00,64.49,64.85,64.3,64.51,189551.0,44.7492,44.999,44.6174,44.7631,189551.0
2015-06-02 10:30:00,64.51,64.88,64.46,64.68,172355.0,44.7631,45.0199,44.7284,44.8811,172355.0
2015-06-02 11:00:00,64.67,64.86,64.55,64.56,105599.0,44.8741,45.006,44.7909,44.7978,105599.0
2015-06-02 11:30:00,64.56,64.98,64.52,64.96,99136.0,44.7978,45.0892,44.7701,45.0754,99136.0
2015-06-02 12:00:00,64.97,65.21,64.87,65.15,156586.0,45.0823,45.2488,45.0129,45.2072,156586.0
2015-06-02 12:30:00,65.16,65.16,64.93,65.0,124498.0,45.2141,45.2141,45.0545,45.1031,124498.0
2015-06-02 13:00:00,64.99,65.26,64.94,65.22,116036.0,45.0962,45.2835,45.0615,45.2558,116036.0
2015-06-02 13:30:00,65.23,65.32,65.09,65.24,129394.0,45.2627,45.3252,45.1656,45.2697,129394.0
2015-06-02 14:00:00,65.24,65.25,65.0,65.14,106448.0,45.2697,45.2766,45.1031,45.2003,106448.0
2015-06-02 14:30:00,65.14,65.26,64.96,65.17,110544.0,45.2003,45.2835,45.0754,45.2211,110544.0
2015-06-02 15:00:00,65.16,65.16,64.84,64.91,139278.0,45.2141,45.2141,44.9921,45.0407,139278.0
2015-06-02 15:30:00,64.91,64.95,64.74,64.82,316330.0,45.0407,45.0684,44.9227,44.9782,316330.0
2015-06-03 09:30:00,64.61,64.62,64.05,64.29,237670.0,44.8325,44.8394,44.4439,44.6105,237670.0
2015-06-03 10:00:00,64.26,64.61,64.25,64.53,220084.0,44.5896,44.8325,44.5827,44.777,220084.0
2015-06-03 10:30:00,64.55,65.01,64.37,64.55,154024.0,44.7909,45.1101,44.666,44.7909,154024.0
2015-06-03 11:00:00,64.55,64.65,64.42,64.42,124522.0,44.7909,44.8603,44.7007,44.7007,124522.0
2015-06-03 11:30:00,64.43,64.43,64.04,64.18,178100.0,44.7076,44.7076,44.437,44.5341,178100.0
2015-06-03 12:00:00,64.17,64.19,63.97,64.1,128288.0,44.5272,44.5411,44.3884,44.4786,128288.0
2015-06-03 12:30:00,64.1,64.15,63.97,64.04,63764.0,44.4786,44.5133,44.3884,44.437,63764.0
2015-06-03 13:00:00,64.04,64.1,63.85,63.86,145087.0,44.437,44.4786,44.3051,44.3121,145087.0
2015-06-03 13:30:00,63.86,63.96,63.78,63.96,98959.0,44.3121,44.3815,44.2566,44.3815,98959.0
2015-06-03 14:00:00,63.96,64.2,63.87,64.18,219608.0,44.3815,44.548,44.319,44.5341,219608.0
2015-06-03 14:30:00,64.18,64.27,64.05,64.08,101320.0,44.5341,44.5966,44.4439,44.4647,101320.0
2015-06-03 15:00:00,64.07,64.1,63.9,63.95,104867.0,44.4578,44.4786,44.3398,44.3745,104867.0
2015-06-03 15:30:00,63.96,64.1,63.89,63.92,328558.0,44.3815,44.4786,44.3329,44.3537,328558.0
2015-06-04 09:30:00,63.38,63.57,62.93,63.25,282289.0,43.979,44.1109,43.6668,43.8888,282289.0
2015-06-04 10:00:00,63.24,63.49,63.06,63.13,294042.0,43.8819,44.0553,43.757,43.8055,294042.0
2015-06-04 10:30:00,63.12,63.18,62.94,63.07,214833.0,43.7986,43.8402,43.6737,43.7639,214833.0
2015-06-04 11:00:00,63.07,63.21,62.94,63.19,219668.0,43.7639,43.861,43.6737,43.8472,219668.0
2015-06-04 11:30:00,63.19,63.24,62.98,63.17,134865.0,43.8472,43.8819,43.7015,43.8333,134865.0
2015-06-04 12:00:00,63.16,63.31,63.12,63.26,126481.0,43.8264,43.9304,43.7986,43.8957,126481.0
2015-06-04 12:30:00,63.25,63.44,63.19,63.38,150311.0,43.8888,44.0206,43.8472,43.979,150311.0
2015-06-04 13:00:00,63.38,63.39,63.05,63.16,157371.0,43.979,43.986,43.75,43.8264,157371.0
2015-06-04 13:30:00,63.15,63.26,63.1,63.23,142263.0,43.8194,43.8957,43.7847,43.8749,142263.0
2015-06-04 14:00:00,63.24,63.37,63.23,63.34,118348.0,43.8819,43.9721,43.8749,43.9513,118348.0
2015-06-04 14:30:00,63.34,63.35,63.23,63.25,157298.0,43.9513,43.9582,43.8749,43.8888,157298.0
2015-06-04 15:00:00,63.25,63.26,63.07,63.13,168235.0,43.8888,43.8957,43.7639,43.8055,168235.0
2015-06-04 15:30:00,63.13,63.19,63.01,63.09,493773.0,43.8055,43.8472,43.7223,43.7778,493773.0
2015-06-05 09:30:00,62.72,64.22,62.55,64.22,379118.0,43.521,44.5619,43.4031,44.5619,379118.0
2015-06-05 10:00:00,64.15,64.42,64.0,64.33,241413.0,44.5133,44.7007,44.4092,44.6382,241413.0
2015-06-05 10:30:00,64.35,64.42,63.87,63.89,258626.0,44.6521,44.7007,44.319,44.3329,258626.0
2015-06-05 11:00:00,63.9,64.02,63.53,63.59,172898.0,44.3398,44.4231,44.0831,44.1247,172898.0
2015-06-05 11:30:00,63.6,63.81,63.58,63.76,137347.0,44.1317,44.2774,44.1178,44.2427,137347.0
2015-06-05 12:00:00,63.75,64.1,63.74,64.0,141510.0,44.2358,44.4786,44.2288,44.4092,141510.0
2015-06-05 12:30:00,64.01,64.24,63.95,64.21,95359.0,44.4162,44.5758,44.3745,44.5549,95359.0
2015-06-05 13:00:00,64.2,64.47,64.15,64.38,191660.0,44.548,44.7354,44.5133,44.6729,191660.0
2015-06-05 13:30:00,64.36,64.41,64.21,64.29,82032.0,44.659,44.6937,44.5549,44.6105,82032.0
2015-06-05 14:00:00,64.27,64.51,64.23,64.44,94915.0,44.5966,44.7631,44.5688,44.7145,94915.0
2015-06-05 14:30:00,64.44,64.54,64.13,64.17,118063.0,44.7145,44.7839,44.4994,44.5272,118063.0
2015-06-05 15:00:00,64.17,64.22,63.8,63.88,169193.0,44.5272,44.5619,44.2704,44.326,169193.0
2015-06-05 15:30:00,63.89,63.92,63.7,63.79,350429.0,44.3329,44.3537,44.2011,44.2635,350429.0
2015-06-08 09:30:00,63.38,63.88,63.25,63.63,256656.0,43.979,44.326,43.8888,44.1525,256656.0
2015-06-08 10:00:00,63.64,63.67,62.97,63.06,232852.0,44.1594,44.1802,43.6945,43.757,232852.0
2015-06-08 10:30:00,63.05,63.08,62.7,62.75,226923.0,43.75,43.7708,43.5072,43.5419,226923.0
2015-06-08 11:00:00,62.76,62.79,62.58,62.68,279835.0,43.5488,43.5696,43.4239,43.4933,279835.0
2015-06-08 11:30:00,62.67,62.78,62.5,62.52,152270.0,43.4863,43.5627,43.3684,43.3823,152270.0
2015-06-08 12:00:00,62.52,62.53,62.31,62.4,198266.0,43.3823,43.3892,43.2365,43.299,198266.0
2015-06-08 12:30:00,62.4,62.48,62.2,62.24,122893.0,43.299,43.3545,43.1602,43.188,122893.0
2015-06-08 13:00:00,62.25,62.37,62.19,62.36,221855.0,43.1949,43.2782,43.1533,43.2712,221855.0
2015-06-08 13:30:00,62.36,62.55,62.34,62.5,160996.0,43.2712,43.4031,43.2574,43.3684,160996.0
2015-06-08 14:00:00,62.5,62.52,62.36,62.48,175110.0,43.3684,43.3823,43.2712,43.3545,175110.0
2015-06-08 14:30:00,62.48,62.74,62.46,62.62,203448.0,43.3545,43.5349,43.3406,43.4517,203448.0
2015-06-08 15:00:00,62.62,62.66,62.5,62.57,246961.0,43.4517,43.4794,43.3684,43.417,246961.0
2015-06-08 15:30:00,62.57,62.66,62.46,62.49,474151.0,43.417,43.4794,43.3406,43.3614,474151.0
2015-06-09 09:30:00,63.08,63.67,62.91,62.99,246362.0,43.7708,44.1802,43.6529,43.7084,246362.0
2015-06-09 10:00:00,62.92,63.31,62.74,62.79,274026.0,43.6598,43.9304,43.5349,43.5696,274026.0
2015-06-09 10:30:00,62.79,63.09,62.77,62.81,235510.0,43.5696,43.7778,43.5557,43.5835,235510.0
2015-06-09 11:00:00,62.82,62.85,62.57,62.66,199799.0,43.5904,43.6112,43.417,43.4794,199799.0
2015-06-09 11:30:00,62.66,62.85,62.56,62.6,198206.0,43.4794,43.6112,43.41,43.4378,198206.0
2015-06-09 12:00:00,62.6,62.62,62.36,62.47,229621.0,43.4378,43.4517,43.2712,43.3476,229621.0
2015-06-09 12:30:00,62.48,62.59,62.39,62.5,166310.0,43.3545,43.4308,43.2921,43.3684,166310.0
2015-06-09 13:00:00,62.52,62.63,62.45,62.61,164840.0,43.3823,43.4586,43.3337,43.4447,164840.0
2015-06-09 13:30:00,62.62,62.63,62.32,62.33,113710.0,43.4517,43.4586,43.2435,43.2504,113710.0
2015-06-09 14:00:00,62.33,62.49,62.33,62.4,177614.0,43.2504,43.3614,43.2504,43.299,177614.0
2015-06-09 14:30:00,62.4,62.46,62.15,62.21,238178.0,43.299,43.3406,43.1255,43.1672,238178.0
2015-06-09 15:00:00,62.21,62.29,62.0,62.07,303764.0,43.1672,43.2227,43.0214,43.07,303764.0
2015-06-09 15:30:00,62.07,62.21,62.05,62.13,544857.0,43.07,43.1672,43.0561,43.1116,544857.0
2015-06-10 09:30:00,63.03,63.28,62.49,62.67,369512.0,43.7361,43.9096,43.3614,43.4863,369512.0
2015-06-10 10:00:00,62.66,62.78,62.61,62.78,282565.0,43.4794,43.5627,43.4447,43.5627,282565.0
2015-06-10 10:30:00,62.78,63.08,62.75,63.06,219323.0,43.5627,43.7708,43.5419,43.757,219323.0
2015-06-10 11:00:00,63.06,63.19,62.87,62.99,157960.0,43.757,43.8472,43.6251,43.7084,157960.0
2015-06-10 11:30:00,62.98,63.03,62.77,63.0,147413.0,43.7015,43.7361,43.5557,43.7153,147413.0
2015-06-10 12:00:00,62.99,63.44,62.95,63.41,300488.0,43.7084,44.0206,43.6806,43.9998,300488.0
2015-06-10 12:30:00,63.41,63.6,63.28,63.54,149148.0,43.9998,44.1317,43.9096,44.09,149148.0
2015-06-10 13:00:00,63.53,63.58,63.39,63.57,162795.0,44.0831,44.1178,43.986,44.1109,162795.0
2015-06-10 13:30:00,63.56,63.6,63.4,63.6,227634.0,44.1039,44.1317,43.9929,44.1317,227634.0
2015-06-10 14:00:00,63.6,64.03,63.6,64.0,274868.0,44.1317,44.43,44.1317,44.4092,274868.0
2015-06-10 14:30:00,63.99,64.04,63.85,64.04,238667.0,44.4023,44.437,44.3051,44.437,238667.0
2015-06-10 15:00:00,64.03,64.07,63.97,63.98,233929.0,44.43,44.4578,44.3884,44.3953,233929.0
2015-06-10 15:30:00,63.97,63.98,63.68,63.8,563964.0,44.3884,44.3953,44.1872,44.2704,563964.0
2015-06-11 09:30:00,63.84,64.05,63.45,63.64,363574.0,44.4671,44.6134,44.1955,44.3278,363574.0
2015-06-11 10:00:00,63.63,63.85,63.4,63.83,168751.0,44.3208,44.4741,44.1606,44.4602,168751.0
2015-06-11 10:30:00,63.84,63.84,63.24,63.25,290336.0,44.4671,44.4671,44.0492,44.0562,290336.0
2015-06-11 11:00:00,63.24,63.42,63.18,63.41,159613.0,44.0492,44.1746,44.0074,44.1676,159613.0
2015-06-11 11:30:00,63.41,63.66,63.41,63.56,171161.0,44.1676,44.3417,44.1676,44.2721,171161.0
2015-06-11 12:00:00,63.54,63.55,63.36,63.44,161251.0,44.2582,44.2651,44.1328,44.1885,161251.0
2015-06-11 12:30:00,63.44,63.56,63.44,63.46,126039.0,44.1885,44.2721,44.1885,44.2024,126039.0
2015-06-11 13:00:00,63.46,63.46,63.27,63.29,175267.0,44.2024,44.2024,44.0701,44.084,175267.0
2015-06-11 13:30:00,63.29,63.35,63.2,63.22,177872.0,44.084,44.1258,44.0213,44.0353,177872.0
2015-06-11 14:00:00,63.22,63.35,63.19,63.27,191640.0,44.0353,44.1258,44.0144,44.0701,191640.0
2015-06-11 14:30:00,63.26,63.28,63.2,63.22,164072.0,44.0631,44.0771,44.0213,44.0353,164072.0
2015-06-11 15:00:00,63.21,63.4,63.16,63.18,220318.0,44.0283,44.1606,43.9935,44.0074,220318.0
2015-06-11 15:30:00,63.18,63.19,62.89,62.95,492220.0,44.0074,44.0144,43.8054,43.8472,492220.0
2015-06-12 09:30:00,62.58,62.62,62.17,62.18,227539.0,43.5895,43.6173,43.3039,43.3109,227539.0
2015-06-12 10:00:00,62.18,62.29,62.09,62.17,231880.0,43.3109,43.3875,43.2482,43.3039,231880.0
2015-06-12 10:30:00,62.16,62.17,61.93,61.93,233424.0,43.2969,43.3039,43.1367,43.1367,233424.0
2015-06-12 11:00:00,61.94,62.06,61.84,61.88,193696.0,43.1437,43.2273,43.074,43.1019,193696.0
2015-06-12 11:30:00,61.87,61.93,61.65,61.68,215189.0,43.0949,43.1367,42.9417,42.9626,215189.0
2015-06-12 12:00:00,61.67,61.79,61.63,61.65,124465.0,42.9556,43.0392,42.9278,42.9417,124465.0
2015-06-12 12:30:00,61.66,61.67,61.47,61.52,131568.0,42.9487,42.9556,42.8163,42.8511,131568.0
2015-06-12 13:00:00,61.53,61.68,61.49,61.5,123170.0,42.8581,42.9626,42.8302,42.8372,123170.0
2015-06-12 13:30:00,61.51,61.51,61.33,61.37,208176.0,42.8442,42.8442,42.7188,42.7467,208176.0
2015-06-12 14:00:00,61.37,61.55,61.37,61.53,148268.0,42.7467,42.872,42.7467,42.8581,148268.0
2015-06-12 14:30:00,61.52,61.63,61.48,61.56,194216.0,42.8511,42.9278,42.8233,42.879,194216.0
2015-06-12 15:00:00,61.55,61.8,61.47,61.78,219097.0,42.872,43.0462,42.8163,43.0322,219097.0
2015-06-12 15:30:00,61.79,61.98,61.77,61.88,506159.0,43.0392,43.1716,43.0253,43.1019,506159.0
2015-06-15 09:30:00,61.38,61.78,61.28,61.51,171427.0,42.7536,43.0322,42.684,42.8442,171427.0
2015-06-15 10:00:00,61.51,61.88,61.5,61.86,109169.0,42.8442,43.1019,42.8372,43.088,109169.0
2015-06-15 10:30:00,61.86,61.94,61.68,61.8,99426.0,43.088,43.1437,42.9626,43.0462,99426.0
2015-06-15 11:00:00,61.82,62.18,61.82,61.92,100901.0,43.0601,43.3109,43.0601,43.1298,100901.0
2015-06-15 11:30:00,61.91,62.12,61.85,61.95,101130.0,43.1228,43.2691,43.081,43.1507,101130.0
2015-06-15 12:00:00,61.93,61.98,61.73,61.83,116475.0,43.1367,43.1716,42.9974,43.0671,116475.0
2015-06-15 12:30:00,61.84,62.05,61.77,62.02,68753.0,43.074,43.2203,43.0253,43.1994,68753.0
2015-06-15 13:00:00,62.02,62.13,61.88,61.91,118054.0,43.1994,43.276,43.1019,43.1228,118054.0
2015-06-15 13:30:00,61.91,61.92,61.58,61.73,117748.0,43.1228,43.1298,42.8929,42.9974,117748.0
2015-06-15 14:00:00,61.73,61.81,61.7,61.7,82513.0,42.9974,43.0531,42.9765,42.9765,82513.0
2015-06-15 14:30:00,61.7,61.77,61.63,61.66,123275.0,42.9765,43.0253,42.9278,42.9487,123275.0
2015-06-15 15:00:00,61.66,61.73,61.62,61.69,169154.0,42.9487,42.9974,42.9208,42.9696,169154.0
2015-06-15 15:30:00,61.68,61.72,61.53,61.64,440166.0,42.9626,42.9905,42.8581,42.9347,440166.0
2015-06-16 09:30:00,61.62,62.12,61.5,62.02,139856.0,42.9208,43.2691,42.8372,43.1994,139856.0
2015-06-16 10:00:00,62.04,62.08,61.66,61.83,106677.0,43.2133,43.2412,42.9487,43.0671,106677.0
2015-06-16 10:30:00,61.85,61.88,61.68,61.82,158082.0,43.081,43.1019,42.9626,43.0601,158082.0
2015-06-16 11:00:00,61.83,61.87,61.56,61.58,77677.0,43.0671,43.0949,42.879,42.8929,77677.0
2015-06-16 11:30:00,61.58,61.83,61.53,61.67,88080.0,42.8929,43.0671,42.8581,42.9556,88080.0
2015-06-16 12:00:00,61.66,61.9,61.59,61.89,90109.0,42.9487,43.1158,42.8999,43.1089,90109.0
2015-06-16 12:30:00,61.89,62.11,61.88,62.1,84987.0,43.1089,43.2621,43.1019,43.2551,84987.0
2015-06-16 13:00:00,62.1,62.26,62.05,62.23,173519.0,43.2551,43.3666,43.2203,43.3457,173519.0
2015-06-16 13:30:00,62.24,62.49,62.23,62.48,174369.0,43.3527,43.5268,43.3457,43.5198,174369.0
2015-06-16 14:00:00,62.49,62.53,62.41,62.45,162007.0,43.5268,43.5547,43.4711,43.4989,162007.0
2015-06-16 14:30:00,62.45,62.54,62.43,62.45,127875.0,43.4989,43.5616,43.485,43.4989,127875.0
2015-06-16 15:00:00,62.46,62.46,62.37,62.42,161182.0,43.5059,43.5059,43.4432,43.478,161182.0
2015-06-16 15:30:00,62.42,62.52,62.39,62.48,293130.0,43.478,43.5477,43.4571,43.5198,293130.0
2015-06-17 09:30:00,62.45,63.41,62.45,62.66,258299.0,43.4989,44.1676,43.4989,43.6452,258299.0
2015-06-17 10:00:00,62.67,62.68,62.42,62.52,211557.0,43.6522,43.6591,43.478,43.5477,211557.0
2015-06-17 10:30:00,62.51,62.54,62.01,62.06,269975.0,43.5407,43.5616,43.1925,43.2273,269975.0
2015-06-17 11:00:00,62.05,62.13,61.88,61.93,82605.0,43.2203,43.276,43.1019,43.1367,82605.0
2015-06-17 11:30:00,61.92,61.96,61.56,61.58,163802.0,43.1298,43.1576,42.879,42.8929,163802.0
2015-06-17 12:00:00,61.57,61.64,61.44,61.61,109766.0,42.886,42.9347,42.7954,42.9138,109766.0
2015-06-17 12:30:00,61.61,61.62,61.29,61.35,60077.0,42.9138,42.9208,42.6909,42.7327,60077.0
2015-06-17 13:00:00,61.34,61.46,61.34,61.45,71572.0,42.7258,42.8094,42.7258,42.8024,71572.0
2015-06-17 13:30:00,61.44,61.6,61.43,61.56,75463.0,42.7954,42.9069,42.7885,42.879,75463.0
2015-06-17 14:00:00,61.53,61.92,61.3,61.54,114203.0,42.8581,43.1298,42.6979,42.8651,114203.0
2015-06-17 14:30:00,61.55,61.85,61.54,61.8,123363.0,42.872,43.081,42.8651,43.0462,123363.0
2015-06-17 15:00:00,61.8,61.81,61.59,61.7,155444.0,43.0462,43.0531,42.8999,42.9765,155444.0
2015-06-17 15:30:00,61.71,61.82,61.6,61.62,363883.0,42.9835,43.0601,42.9069,42.9208,363883.0
2015-06-18 09:30:00,61.91,62.19,61.58,61.61,152704.0,43.1228,43.3178,42.8929,42.9138,152704.0
2015-06-18 10:00:00,61.63,62.0,61.54,61.58,157869.0,42.9278,43.1855,42.8651,42.8929,157869.0
2015-06-18 10:30:00,61.59,61.73,61.37,61.71,77070.0,42.8999,42.9974,42.7467,42.9835,77070.0
2015-06-18 11:00:00,61.73,61.88,61.66,61.78,99110.0,42.9974,43.1019,42.9487,43.0322,99110.0
2015-06-18 11:30:00,61.8,61.89,61.57,61.61,71358.0,43.0462,43.1089,42.886,42.9138,71358.0
2015-06-18 12:00:00,61.6,61.69,61.47,61.63,105240.0,42.9069,42.9696,42.8163,42.9278,105240.0
2015-06-18 12:30:00,61.62,61.86,61.62,61.75,57949.0,42.9208,43.088,42.9208,43.0113,57949.0
2015-06-18 13:00:00,61.76,61.77,61.46,61.53,78899.0,43.0183,43.0253,42.8094,42.8581,78899.0
2015-06-18 13:30:00,61.54,61.79,61.5,61.75,165478.0,42.8651,43.0392,42.8372,43.0113,165478.0
2015-06-18 14:00:00,61.74,61.83,61.64,61.83,99325.0,43.0044,43.0671,42.9347,43.0671,99325.0
2015-06-18 14:30:00,61.81,61.85,61.59,61.61,90004.0,43.0531,43.081,42.8999,42.9138,90004.0
2015-06-18 15:00:00,61.62,61.68,61.41,61.62,190033.0,42.9208,42.9626,42.7745,42.9208,190033.0
2015-06-18 15:30:00,61.62,61.67,61.43,61.44,317961.0,42.9208,42.9556,42.7885,42.7954,317961.0
2015-06-19 09:30:00,61.17,61.58,61.05,61.26,500701.0,42.6074,42.8929,42.5238,42.67,500701.0
2015-06-19 10:00:00,61.28,61.44,61.22,61.33,127332.0,42.684,42.7954,42.6422,42.7188,127332.0
2015-06-19 10:30:00,61.32,61.4,61.27,61.36,184948.0,42.7118,42.7676,42.677,42.7397,184948.0
2015-06-19 11:00:00,61.36,61.49,61.24,61.28,135868.0,42.7397,42.8302,42.6561,42.684,135868.0
2015-06-19 11:30:00,61.28,61.34,61.07,61.08,112605.0,42.684,42.7258,42.5377,42.5447,112605.0
2015-06-19 12:00:00,61.07,61.21,61.04,61.19,113296.0,42.5377,42.6352,42.5168,42.6213,113296.0
2015-06-19 12:30:00,61.19,61.3,61.14,61.14,102350.0,42.6213,42.6979,42.5865,42.5865,102350.0
2015-06-19 13:00:00,61.15,61.17,61.01,61.06,184000.0,42.5934,42.6074,42.4959,42.5307,184000.0
2015-06-19 13:30:00,61.05,61.28,60.98,61.19,137912.0,42.5238,42.684,42.475,42.6213,137912.0
2015-06-19 14:00:00,61.19,61.26,61.15,61.19,106509.0,42.6213,42.67,42.5934,42.6213,106509.0
2015-06-19 14:30:00,61.19,61.2,61.01,61.02,103022.0,42.6213,42.6283,42.4959,42.5029,103022.0
2015-06-19 15:00:00,61.02,61.04,60.92,60.99,170450.0,42.5029,42.5168,42.4332,42.482,170450.0
2015-06-19 15:30:00,60.99,61.08,60.94,60.95,391832.0,42.482,42.5447,42.4472,42.4541,391832.0
2015-06-22 09:30:00,61.15,61.35,60.56,61.0,274017.0,42.5934,42.7327,42.1825,42.4889,274017.0
2015-06-22 10:00:00,61.04,61.04,60.77,60.85,126738.0,42.5168,42.5168,42.3287,42.3845,126738.0
2015-06-22 10:30:00,60.86,61.15,60.78,61.07,88233.0,42.3914,42.5934,42.3357,42.5377,88233.0
2015-06-22 11:00:00,61.05,61.1,60.98,61.0,82310.0,42.5238,42.5586,42.475,42.4889,82310.0
2015-06-22 11:30:00,60.98,61.28,60.98,61.24,159613.0,42.475,42.684,42.475,42.6561,159613.0
2015-06-22 12:00:00,61.25,61.34,61.1,61.1,76727.0,42.6631,42.7258,42.5586,42.5586,76727.0
2015-06-22 12:30:00,61.09,61.51,61.05,61.42,79489.0,42.5516,42.8442,42.5238,42.7815,79489.0
2015-06-22 13:00:00,61.38,61.51,61.36,61.38,92796.0,42.7536,42.8442,42.7397,42.7536,92796.0
2015-06-22 13:30:00,61.39,61.44,61.32,61.43,66373.0,42.7606,42.7954,42.7118,42.7885,66373.0
2015-06-22 14:00:00,61.4,61.55,61.39,61.47,69647.0,42.7676,42.872,42.7606,42.8163,69647.0
2015-06-22 14:30:00,61.47,61.53,61.36,61.45,127238.0,42.8163,42.8581,42.7397,42.8024,127238.0
2015-06-22 15:00:00,61.45,61.5,61.37,61.46,112679.0,42.8024,42.8372,42.7467,42.8094,112679.0
2015-06-22 15:30:00,61.46,61.48,61.31,61.37,259625.0,42.8094,42.8233,42.7049,42.7467,259625.0
2015-06-23 09:30:00,61.4,61.49,61.2,61.44,137910.0,42.7676,42.8302,42.6283,42.7954,137910.0
2015-06-23 10:00:00,61.44,61.62,61.33,61.58,66731.0,42.7954,42.9208,42.7188,42.8929,66731.0
2015-06-23 10:30:00,61.58,61.59,61.29,61.32,126863.0,42.8929,42.8999,42.6909,42.7118,126863.0
2015-06-23 11:00:00,61.33,61.45,61.3,61.37,105276.0,42.7188,42.8024,42.6979,42.7467,105276.0
2015-06-23 11:30:00,61.37,61.4,61.29,61.31,82016.0,42.7467,42.7676,42.6909,42.7049,82016.0
2015-06-23 12:00:00,61.33,61.47,61.19,61.44,73034.0,42.7188,42.8163,42.6213,42.7954,73034.0
2015-06-23 12:30:00,61.43,61.45,61.31,61.34,122714.0,42.7885,42.8024,42.7049,42.7258,122714.0
2015-06-23 13:00:00,61.34,61.58,61.31,61.52,50950.0,42.7258,42.8929,42.7049,42.8511,50950.0
2015-06-23 13:30:00,61.51,61.62,61.41,61.49,62731.0,42.8442,42.9208,42.7745,42.8302,62731.0
2015-06-23 14:00:00,61.48,61.6,61.42,61.55,60697.0,42.8233,42.9069,42.7815,42.872,60697.0
2015-06-23 14:30:00,61.54,61.62,61.49,61.61,71106.0,42.8651,42.9208,42.8302,42.9138,71106.0
2015-06-23 15:00:00,61.61,61.61,61.47,61.47,60021.0,42.9138,42.9138,42.8163,42.8163,60021.0
2015-06-23 15:30:00,61.48,61.54,61.41,61.44,276261.0,42.8233,42.8651,42.7745,42.7954,276261.0
2015-06-24 09:30:00,61.24,61.79,60.99,61.53,153579.0,42.6561,43.0392,42.482,42.8581,153579.0
2015-06-24 10:00:00,61.51,61.68,61.34,61.59,99124.0,42.8442,42.9626,42.7258,42.8999,99124.0
2015-06-24 10:30:00,61.63,61.72,61.44,61.64,113479.0,42.9278,42.9905,42.7954,42.9347,113479.0
2015-06-24 11:00:00,61.65,61.65,61.26,61.32,89437.0,42.9417,42.9417,42.67,42.7118,89437.0
2015-06-24 11:30:00,61.31,61.38,61.19,61.29,80287.0,42.7049,42.7536,42.6213,42.6909,80287.0
2015-06-24 12:00:00,61.29,61.3,61.13,61.15,102502.0,42.6909,42.6979,42.5795,42.5934,102502.0
2015-06-24 12:30:00,61.16,61.26,61.11,61.15,101511.0,42.6004,42.67,42.5656,42.5934,101511.0
2015-06-24 13:00:00,61.15,61.33,61.14,61.23,55319.0,42.5934,42.7188,42.5865,42.6491,55319.0
2015-06-24 13:30:00,61.21,61.25,61.07,61.08,53232.0,42.6352,42.6631,42.5377,42.5447,53232.0
2015-06-24 14:00:00,61.08,61.15,61.04,61.13,51829.0,42.5447,42.5934,42.5168,42.5795,51829.0
2015-06-24 14:30:00,61.12,61.23,61.11,61.22,63088.0,42.5725,42.6491,42.5656,42.6422,63088.0
2015-06-24 15:00:00,61.23,61.27,61.15,61.26,72901.0,42.6491,42.677,42.5934,42.67,72901.0
2015-06-24 15:30:00,61.26,61.27,61.09,61.09,242692.0,42.67,42.677,42.5516,42.5516,242692.0
2015-06-25 09:30:00,61.25,61.35,60.94,61.06,153318.0,42.6631,42.7327,42.4472,42.5307,153318.0
2015-06-25 10:00:00,61.04,61.12,60.84,60.97,112024.0,42.5168,42.5725,42.3775,42.468,112024.0
2015-06-25 10:30:00,60.95,61.0,60.74,60.89,103525.0,42.4541,42.4889,42.3078,42.4123,103525.0
2015-06-25 11:00:00,60.91,60.99,60.81,60.95,135929.0,42.4263,42.482,42.3566,42.4541,135929.0
2015-06-25 11:30:00,60.95,61.04,60.91,60.97,151124.0,42.4541,42.5168,42.4263,42.468,151124.0
2015-06-25 12:00:00,60.97,60.99,60.75,60.75,197986.0,42.468,42.482,42.3148,42.3148,197986.0
2015-06-25 12:30:00,60.76,60.83,60.43,60.46,176654.0,42.3218,42.3705,42.0919,42.1128,176654.0
2015-06-25 13:00:00,60.46,60.64,60.41,60.45,163028.0,42.1128,42.2382,42.078,42.1058,163028.0
2015-06-25 13:30:00,60.45,60.54,60.41,60.51,70020.0,42.1058,42.1685,42.078,42.1476,70020.0
2015-06-25 14:00:00,60.52,60.57,60.46,60.53,124726.0,42.1546,42.1894,42.1128,42.1616,124726.0
2015-06-25 14:30:00,60.52,60.53,60.24,60.27,146563.0,42.1546,42.1616,41.9596,41.9805,146563.0
2015-06-25 15:00:00,60.28,60.39,60.24,60.32,162424.0,41.9874,42.0641,41.9596,42.0153,162424.0
2015-06-25 15:30:00,60.33,60.4,60.18,60.39,404480.0,42.0223,42.071,41.9178,42.0641,404480.0
2015-06-26 09:30:00,60.42,60.59,60.08,60.56,201649.0,42.085,42.2034,41.8481,42.1825,201649.0
2015-06-26 10:00:00,60.56,60.83,60.13,60.25,193676.0,42.1825,42.3705,41.883,41.9665,193676.0
2015-06-26 10:30:00,60.26,60.27,60.09,60.09,218831.0,41.9735,41.9805,41.8551,41.8551,218831.0
2015-06-26 11:00:00,60.1,60.25,60.04,60.15,213934.0,41.8621,41.9665,41.8203,41.8969,213934.0
2015-06-26 11:30:00,60.15,60.18,59.93,59.97,212397.0,41.8969,41.9178,41.7436,41.7715,212397.0
2015-06-26 12:00:00,59.97,60.14,59.97,60.06,81835.0,41.7715,41.8899,41.7715,41.8342,81835.0
2015-06-26 12:30:00,60.06,60.32,60.05,60.16,70527.0,41.8342,42.0153,41.8272,41.9039,70527.0
2015-06-26 13:00:00,60.17,60.2,59.88,60.08,96995.0,41.9108,41.9317,41.7088,41.8481,96995.0
2015-06-26 13:30:00,60.08,60.22,60.03,60.2,110792.0,41.8481,41.9456,41.8133,41.9317,110792.0
2015-06-26 14:00:00,60.2,60.34,60.16,60.22,86452.0,41.9317,42.0292,41.9039,41.9456,86452.0
2015-06-26 14:30:00,60.22,60.29,60.18,60.24,78439.0,41.9456,41.9944,41.9178,41.9596,78439.0
2015-06-26 15:00:00,60.24,60.38,60.2,60.38,107860.0,41.9596,42.0571,41.9317,42.0571,107860.0
2015-06-26 15:30:00,60.37,60.51,60.26,60.46,400710.0,42.0501,42.1476,41.9735,42.1128,400710.0
2015-06-29 09:30:00,59.51,59.99,59.26,59.61,179169.0,41.4511,41.7854,41.277,41.5208,179169.0
2015-06-29 10:00:00,59.59,59.77,59.46,59.58,139388.0,41.5068,41.6322,41.4163,41.4999,139388.0
2015-06-29 10:30:00,59.6,59.72,59.49,59.65,225597.0,41.5138,41.5974,41.4372,41.5486,225597.0
2015-06-29 11:00:00,59.64,59.67,59.25,59.28,145337.0,41.5417,41.5625,41.27,41.2909,145337.0
2015-06-29 11:30:00,59.28,59.36,59.23,59.31,91285.0,41.2909,41.3466,41.2561,41.3118,91285.0
2015-06-29 12:00:00,59.31,59.37,59.12,59.15,192785.0,41.3118,41.3536,41.1794,41.2003,192785.0
2015-06-29 12:30:00,59.14,59.27,58.98,59.07,152935.0,41.1934,41.2839,41.0819,41.1446,152935.0
2015-06-29 13:00:00,59.07,59.07,58.82,59.0,106586.0,41.1446,41.1446,40.9705,41.0959,106586.0
2015-06-29 13:30:00,58.98,59.2,58.9,59.1,165046.0,41.0819,41.2352,41.0262,41.1655,165046.0
2015-06-29 14:00:00,59.08,59.2,58.92,59.0,204100.0,41.1516,41.2352,41.0401,41.0959,204100.0
2015-06-29 14:30:00,58.99,59.08,58.91,59.05,190978.0,41.0889,41.1516,41.0332,41.1307,190978.0
2015-06-29 15:00:00,59.05,59.12,58.96,59.02,220076.0,41.1307,41.1794,41.068,41.1098,220076.0
2015-06-29 15:30:00,59.02,59.09,58.77,58.83,556873.0,41.1098,41.1586,40.9357,40.9775,556873.0
2015-06-30 09:30:00,59.61,59.88,59.11,59.21,230821.0,41.5208,41.7088,41.1725,41.2421,230821.0
2015-06-30 10:00:00,59.23,59.39,59.09,59.29,209767.0,41.2561,41.3675,41.1586,41.2979,209767.0
2015-06-30 10:30:00,59.28,59.28,59.12,59.14,129176.0,41.2909,41.2909,41.1794,41.1934,129176.0
2015-06-30 11:00:00,59.15,59.43,59.07,59.28,231181.0,41.2003,41.3954,41.1446,41.2909,231181.0
2015-06-30 11:30:00,59.26,59.41,59.24,59.32,182219.0,41.277,41.3814,41.263,41.3188,182219.0
2015-06-30 12:00:00,59.33,59.35,59.11,59.13,187601.0,41.3257,41.3397,41.1725,41.1864,187601.0
2015-06-30 12:30:00,59.11,59.41,59.1,59.39,151879.0,41.1725,41.3814,41.1655,41.3675,151879.0
2015-06-30 13:00:00,59.41,59.41,59.24,59.35,232290.0,41.3814,41.3814,41.263,41.3397,232290.0
2015-06-30 13:30:00,59.36,59.63,59.33,59.55,248617.0,41.3466,41.5347,41.3257,41.479,248617.0
2015-06-30 14:00:00,59.55,59.86,59.51,59.62,176254.0,41.479,41.6949,41.4511,41.5277,176254.0
2015-06-30 14:30:00,59.63,59.83,59.61,59.73,166749.0,41.5347,41.674,41.5208,41.6043,166749.0
2015-06-30 15:00:00,59.72,59.77,59.5,59.55,245400.0,41.5974,41.6322,41.4441,41.479,245400.0
2015-06-30 15:30:00,59.55,59.63,59.39,59.49,403701.0,41.479,41.5347,41.3675,41.4372,403701.0
2015-07-01 09:30:00,59.42,59.71,59.0,59.67,274689.0,41.3884,41.5904,41.0959,41.5625,274689.0
2015-07-01 10:00:00,59.66,59.8,59.43,59.59,117119.0,41.5556,41.6531,41.3954,41.5068,117119.0
2015-07-01 10:30:00,59.61,59.66,58.72,58.82,244272.0,41.5208,41.5556,40.9008,40.9705,244272.0
2015-07-01 11:00:00,58.82,58.87,58.53,58.74,219825.0,40.9705,41.0053,40.7685,40.9148,219825.0
2015-07-01 11:30:00,58.74,58.78,58.4,58.43,235787.0,40.9148,40.9426,40.6779,40.6988,235787.0
2015-07-01 12:00:00,58.44,58.51,58.32,58.36,198995.0,40.7058,40.7546,40.6222,40.6501,198995.0
2015-07-01 12:30:00,58.37,58.41,58.08,58.16,247894.0,40.657,40.6849,40.455,40.5108,247894.0
2015-07-01 13:00:00,58.18,58.19,57.94,58.0,151602.0,40.5247,40.5317,40.3575,40.3993,151602.0
2015-07-01 13:30:00,58.0,58.07,57.73,57.82,150313.0,40.3993,40.4481,40.2113,40.2739,150313.0
2015-07-01 14:00:00,57.83,57.87,57.5,57.52,151523.0,40.2809,40.3088,40.0511,40.065,151523.0
2015-07-01 14:30:00,57.56,57.67,57.48,57.55,201151.0,40.0928,40.1695,40.0371,40.0859,201151.0
2015-07-01 15:00:00,57.56,57.83,57.55,57.83,229841.0,40.0928,40.2809,40.0859,40.2809,229841.0
2015-07-01 15:30:00,57.82,57.83,57.67,57.74,657289.0,40.2739,40.2809,40.1695,40.2182,657289.0
2015-07-02 09:30:00,57.87,58.3,57.75,58.14,235769.0,40.3088,40.6083,40.2252,40.4968,235769.0
2015-07-02 10:00:00,58.15,58.43,57.96,57.97,163110.0,40.5038,40.6988,40.3715,40.3784,163110.0
2015-07-02 10:30:00,57.98,58.14,57.89,58.05,171007.0,40.3854,40.4968,40.3227,40.4342,171007.0
2015-07-02 11:00:00,58.06,58.09,57.75,57.89,151506.0,40.4411,40.462,40.2252,40.3227,151506.0
2015-07-02 11:30:00,57.89,57.89,57.58,57.65,167883.0,40.3227,40.3227,40.1068,40.1555,167883.0
2015-07-02 12:00:00,57.66,57.81,57.66,57.8,167266.0,40.1625,40.267,40.1625,40.26,167266.0
2015-07-02 12:30:00,57.79,57.86,57.71,57.81,108277.0,40.2531,40.3018,40.1973,40.267,108277.0
2015-07-02 13:00:00,57.79,57.93,57.62,57.93,137483.0,40.2531,40.3506,40.1346,40.3506,137483.0
2015-07-02 13:30:00,57.94,58.05,57.85,57.99,138648.0,40.3575,40.4342,40.2948,40.3924,138648.0
2015-07-02 14:00:00,57.99,58.07,57.89,57.92,121687.0,40.3924,40.4481,40.3227,40.3436,121687.0
2015-07-02 14:30:00,57.92,57.94,57.77,57.9,150198.0,40.3436,40.3575,40.2391,40.3297,150198.0
2015-07-02 15:00:00,57.91,57.99,57.79,57.88,295180.0,40.3366,40.3924,40.2531,40.3157,295180.0
2015-07-02 15:30:00,57.89,57.95,57.81,57.85,484498.0,40.3227,40.3645,40.267,40.2948,484498.0
2015-07-06 09:30:00,56.81,57.21,56.47,57.21,223546.0,39.5704,39.8491,39.3336,39.8491,223546.0
2015-07-06 10:00:00,57.23,57.39,57.18,57.31,198027.0,39.863,39.9744,39.8282,39.9187,198027.0
2015-07-06 10:30:00,57.31,57.94,57.3,57.66,141922.0,39.9187,40.3575,39.9117,40.1625,141922.0
2015-07-06 11:00:00,57.66,57.67,57.2,57.3,266527.0,40.1625,40.1695,39.8421,39.9117,266527.0
2015-07-06 11:30:00,57.31,57.38,57.11,57.18,152445.0,39.9187,39.9675,39.7794,39.8282,152445.0
2015-07-06 12:00:00,57.16,57.3,57.11,57.18,277765.0,39.8142,39.9117,39.7794,39.8282,277765.0
2015-07-06 12:30:00,57.19,57.21,56.85,56.88,147875.0,39.8351,39.8491,39.5983,39.6192,147875.0
2015-07-06 13:00:00,56.88,56.96,56.52,56.52,144148.0,39.6192,39.6749,39.3684,39.3684,144148.0
2015-07-06 13:30:00,56.51,56.65,56.5,56.57,154778.0,39.3615,39.459,39.3545,39.4033,154778.0
2015-07-06 14:00:00,56.56,56.7,56.46,56.47,176808.0,39.3963,39.4938,39.3267,39.3336,176808.0
2015-07-06 14:30:00,56.48,56.72,56.47,56.6,98620.0,39.3406,39.5078,39.3336,39.4242,98620.0
2015-07-06 15:00:00,56.6,56.73,56.57,56.67,177014.0,39.4242,39.5147,39.4033,39.4729,177014.0
2015-07-06 15:30:00,56.67,56.77,56.58,56.67,414705.0,39.4729,39.5426,39.4102,39.4729,414705.0
2015-07-07 09:30:00,56.57,56.68,55.8,55.8,279898.0,39.4033,39.4799,38.8669,38.8669,279898.0
2015-07-07 10:00:00,55.81,55.91,55.34,55.34,251334.0,38.8739,38.9436,38.5465,38.5465,251334.0
2015-07-07 10:30:00,55.34,55.45,55.12,55.3,275844.0,38.5465,38.6231,38.3933,38.5187,275844.0
2015-07-07 11:00:00,55.29,55.85,55.28,55.48,221372.0,38.5117,38.9018,38.5047,38.644,221372.0
2015-07-07 11:30:00,55.48,56.27,55.37,56.2,151213.0,38.644,39.1943,38.5674,39.1456,151213.0
2015-07-07 12:00:00,56.17,56.38,56.1,56.38,253766.0,39.1247,39.2709,39.0759,39.2709,253766.0
2015-07-07 12:30:00,56.38,57.11,56.36,57.06,221716.0,39.2709,39.7794,39.257,39.7446,221716.0
2015-07-07 13:00:00,57.07,57.08,56.66,56.8,170371.0,39.7515,39.7585,39.466,39.5635,170371.0
2015-07-07 13:30:00,56.8,56.84,56.59,56.72,159032.0,39.5635,39.5913,39.4172,39.5078,159032.0
2015-07-07 14:00:00,56.74,56.83,56.56,56.69,120055.0,39.5217,39.5844,39.3963,39.4869,120055.0
2015-07-07 14:30:00,56.69,57.34,56.59,57.31,171766.0,39.4869,39.9396,39.4172,39.9187,171766.0
2015-07-07 15:00:00,57.3,57.39,57.06,57.27,242735.0,39.9117,39.9744,39.7446,39.8909,242735.0
2015-07-07 15:30:00,57.26,57.36,57.09,57.34,537703.0,39.8839,39.9535,39.7655,39.9396,537703.0
2015-07-08 09:30:00,56.97,57.49,56.65,56.83,160641.0,39.6819,40.0441,39.459,39.5844,160641.0
2015-07-08 10:00:00,56.81,56.88,56.39,56.55,89966.0,39.5704,39.6192,39.2779,39.3893,89966.0
2015-07-08 10:30:00,56.54,56.68,56.24,56.46,154047.0,39.3824,39.4799,39.1734,39.3267,154047.0
2015-07-08 11:00:00,56.45,56.51,56.06,56.07,161568.0,39.3197,39.3615,39.048,39.055,161568.0
2015-07-08 11:30:00,56.08,56.28,55.8,55.95,103800.0,39.062,39.2013,38.8669,38.9714,103800.0
2015-07-08 12:00:00,55.97,56.04,55.78,55.89,77438.0,38.9853,39.0341,38.853,38.9296,77438.0
2015-07-08 12:30:00,55.89,55.94,55.67,55.91,68229.0,38.9296,38.9645,38.7764,38.9436,68229.0
2015-07-08 13:00:00,55.96,56.01,55.71,55.83,80858.0,38.9784,39.0132,38.8042,38.8878,80858.0
2015-07-08 13:30:00,55.83,55.94,55.76,55.82,85159.0,38.8878,38.9645,38.8391,38.8809,85159.0
2015-07-08 14:00:00,55.81,55.81,55.44,55.53,105687.0,38.8739,38.8739,38.6162,38.6789,105687.0
2015-07-08 14:30:00,55.52,55.62,55.24,55.53,122448.0,38.6719,38.7416,38.4769,38.6789,122448.0
2015-07-08 15:00:00,55.55,56.06,55.55,55.62,198813.0,38.6928,39.048,38.6928,38.7416,198813.0
2015-07-08 15:30:00,55.61,55.92,55.56,55.57,600266.0,38.7346,38.9505,38.6998,38.7067,600266.0
2015-07-09 09:30:00,56.75,57.13,56.41,56.74,236989.0,39.5286,39.7933,39.2918,39.5217,236989.0
2015-07-09 10:00:00,56.74,56.84,56.23,56.24,159215.0,39.5217,39.5913,39.1664,39.1734,159215.0
2015-07-09 10:30:00,56.24,56.42,56.08,56.42,235149.0,39.1734,39.2988,39.062,39.2988,235149.0
2015-07-09 11:00:00,56.41,56.42,55.96,56.0,150559.0,39.2918,39.2988,38.9784,39.0062,150559.0
2015-07-09 11:30:00,56.01,56.35,55.98,56.2,139191.0,39.0132,39.25,38.9923,39.1456,139191.0
2015-07-09 12:00:00,56.18,56.34,56.08,56.3,144380.0,39.1316,39.2431,39.062,39.2152,144380.0
2015-07-09 12:30:00,56.31,56.44,56.25,56.4,111916.0,39.2222,39.3127,39.1804,39.2849,111916.0
2015-07-09 13:00:00,56.38,56.4,56.18,56.23,111113.0,39.2709,39.2849,39.1316,39.1664,111113.0
2015-07-09 13:30:00,56.23,56.49,56.23,56.43,113877.0,39.1664,39.3475,39.1664,39.3058,113877.0
2015-07-09 14:00:00,56.41,56.43,56.09,56.16,127805.0,39.2918,39.3058,39.0689,39.1177,127805.0
2015-07-09 14:30:00,56.17,56.37,56.1,56.29,126823.0,39.1247,39.264,39.0759,39.2082,126823.0
2015-07-09 15:00:00,56.29,56.44,56.27,56.31,149516.0,39.2082,39.3127,39.1943,39.2222,149516.0
2015-07-09 15:30:00,56.3,56.3,55.93,55.94,348590.0,39.2152,39.2152,38.9575,38.9645,348590.0
2015-07-10 09:30:00,56.61,56.93,56.19,56.21,174326.0,39.4311,39.654,39.1386,39.1525,174326.0
2015-07-10 10:00:00,56.2,56.41,55.91,55.92,124906.0,39.1456,39.2918,38.9436,38.9505,124906.0
2015-07-10 10:30:00,55.92,56.2,55.7,56.07,116358.0,38.9505,39.1456,38.7973,39.055,116358.0
2015-07-10 11:00:00,56.07,56.24,55.84,55.86,118294.0,39.055,39.1734,38.8948,38.9087,118294.0
2015-07-10 11:30:00,55.85,56.15,55.7,56.02,181862.0,38.9018,39.1107,38.7973,39.0202,181862.0
2015-07-10 12:00:00,56.02,56.2,55.97,56.01,78328.0,39.0202,39.1456,38.9853,39.0132,78328.0
2015-07-10 12:30:00,56.01,56.08,55.89,56.07,81691.0,39.0132,39.062,38.9296,39.055,81691.0
2015-07-10 13:00:00,56.06,56.12,55.81,55.86,92228.0,39.048,39.0898,38.8739,38.9087,92228.0
2015-07-10 13:30:00,55.88,55.98,55.68,55.8,91887.0,38.9227,38.9923,38.7834,38.8669,91887.0
2015-07-10 14:00:00,55.81,55.89,55.75,55.8,179887.0,38.8739,38.9296,38.8321,38.8669,179887.0
2015-07-10 14:30:00,55.79,55.98,55.71,55.94,212097.0,38.86,38.9923,38.8042,38.9645,212097.0
2015-07-10 15:00:00,55.93,56.01,55.73,55.75,282512.0,38.9575,39.0132,38.8182,38.8321,282512.0
2015-07-10 15:30:00,55.75,55.94,55.73,55.85,548869.0,38.8321,38.9645,38.8182,38.9018,548869.0
2015-07-13 09:30:00,55.98,56.0,55.54,55.88,153870.0,38.9923,39.0062,38.6858,38.9227,153870.0
2015-07-13 10:00:00,55.86,55.93,55.21,55.22,171909.0,38.9087,38.9575,38.456,38.4629,171909.0
2015-07-13 10:30:00,55.22,55.38,55.08,55.09,134489.0,38.4629,38.5744,38.3654,38.3724,134489.0
2015-07-13 11:00:00,55.09,55.54,55.03,55.54,430140.0,38.3724,38.6858,38.3306,38.6858,430140.0
2015-07-13 11:30:00,55.53,55.82,55.36,55.38,247214.0,38.6789,38.8809,38.5605,38.5744,247214.0
2015-07-13 12:00:00,55.38,55.85,55.37,55.72,120180.0,38.5744,38.9018,38.5674,38.8112,120180.0
2015-07-13 12:30:00,55.71,55.87,55.58,55.6,134246.0,38.8042,38.9157,38.7137,38.7276,134246.0
2015-07-13 13:00:00,55.62,55.67,55.39,55.41,206875.0,38.7416,38.7764,38.5814,38.5953,206875.0
2015-07-13 13:30:00,55.41,55.79,55.4,55.58,134713.0,38.5953,38.86,38.5883,38.7137,134713.0
2015-07-13 14:00:00,55.57,55.69,55.39,55.42,186219.0,38.7067,38.7903,38.5814,38.6023,186219.0
2015-07-13 14:30:00,55.44,55.52,55.39,55.41,208113.0,38.6162,38.6719,38.5814,38.5953,208113.0
2015-07-13 15:00:00,55.4,55.48,55.27,55.36,296807.0,38.5883,38.644,38.4978,38.5605,296807.0
2015-07-13 15:30:00,55.36,55.55,55.35,55.4,513251.0,38.5605,38.6928,38.5535,38.5883,513251.0
2015-07-14 09:30:00,55.4,56.27,55.02,56.21,192274.0,38.5883,39.1943,38.3236,39.1525,192274.0
2015-07-14 10:00:00,56.13,56.45,56.12,56.31,189071.0,39.0968,39.3197,39.0898,39.2222,189071.0
2015-07-14 10:30:00,56.29,56.47,56.2,56.23,204015.0,39.2082,39.3336,39.1456,39.1664,204015.0
2015-07-14 11:00:00,56.24,56.3,56.0,56.03,217502.0,39.1734,39.2152,39.0062,39.0271,217502.0
2015-07-14 11:30:00,56.02,56.29,55.99,56.24,193015.0,39.0202,39.2082,38.9993,39.1734,193015.0
2015-07-14 12:00:00,56.26,56.35,56.04,56.15,175533.0,39.1873,39.25,39.0341,39.1107,175533.0
2015-07-14 12:30:00,56.14,56.18,55.82,55.96,146825.0,39.1038,39.1316,38.8809,38.9784,146825.0
2015-07-14 13:00:00,55.95,56.21,55.94,56.06,155377.0,38.9714,39.1525,38.9645,39.048,155377.0
2015-07-14 13:30:00,56.06,56.19,55.88,56.13,155018.0,39.048,39.1386,38.9227,39.0968,155018.0
2015-07-14 14:00:00,56.13,56.26,56.07,56.15,163312.0,39.0968,39.1873,39.055,39.1107,163312.0
2015-07-14 14:30:00,56.14,56.21,56.08,56.18,129097.0,39.1038,39.1525,39.062,39.1316,129097.0
2015-07-14 15:00:00,56.17,56.31,56.09,56.15,347434.0,39.1247,39.2222,39.0689,39.1107,347434.0
2015-07-14 15:30:00,56.15,56.24,56.09,56.11,583831.0,39.1107,39.1734,39.0689,39.0829,583831.0
2015-07-15 09:30:00,55.63,55.88,55.25,55.77,208349.0,38.7485,38.9227,38.4838,38.846,208349.0
2015-07-15 10:00:00,55.77,56.01,55.49,55.98,97399.0,38.846,39.0132,38.651,38.9923,97399.0
2015-07-15 10:30:00,55.94,56.37,55.92,56.06,140415.0,38.9645,39.264,38.9505,39.048,140415.0
2015-07-15 11:00:00,56.04,56.1,55.72,55.83,93555.0,39.0341,39.0759,38.8112,38.8878,93555.0
2015-07-15 11:30:00,55.81,55.92,55.52,55.66,220291.0,38.8739,38.9505,38.6719,38.7694,220291.0
2015-07-15 12:00:00,55.68,55.72,55.5,55.56,270577.0,38.7834,38.8112,38.658,38.6998,270577.0
2015-07-15 12:30:00,55.57,55.64,55.27,55.29,167775.0,38.7067,38.7555,38.4978,38.5117,167775.0
2015-07-15 13:00:00,55.29,55.38,55.18,55.2,152449.0,38.5117,38.5744,38.4351,38.449,152449.0
2015-07-15 13:30:00,55.19,55.28,55.0,55.08,253415.0,38.442,38.5047,38.3097,38.3654,253415.0
2015-07-15 14:00:00,55.09,55.15,54.92,54.93,193823.0,38.3724,38.4142,38.254,38.2609,193823.0
2015-07-15 14:30:00,54.93,54.94,54.45,54.55,295974.0,38.2609,38.2679,37.9266,37.9963,295974.0
2015-07-15 15:00:00,54.54,54.84,54.53,54.83,299479.0,37.9893,38.1983,37.9823,38.1913,299479.0
2015-07-15 15:30:00,54.83,54.88,54.73,54.84,722112.0,38.1913,38.2261,38.1216,38.1983,722112.0
2015-07-16 09:30:00,55.07,55.25,54.79,55.05,174665.0,38.3585,38.4838,38.1634,38.3445,174665.0
2015-07-16 10:00:00,55.05,55.38,54.74,55.19,255254.0,38.3445,38.5744,38.1286,38.442,255254.0
2015-07-16 10:30:00,55.17,55.17,54.8,54.97,185443.0,38.4281,38.4281,38.1704,38.2888,185443.0
2015-07-16 11:00:00,54.96,54.99,54.61,54.63,174762.0,38.2818,38.3027,38.0381,38.052,174762.0
2015-07-16 11:30:00,54.63,54.81,54.63,54.7,121846.0,38.052,38.1774,38.052,38.1007,121846.0
2015-07-16 12:00:00,54.71,54.74,54.42,54.44,96010.0,38.1077,38.1286,37.9057,37.9196,96010.0
2015-07-16 12:30:00,54.42,54.5,54.38,54.41,99411.0,37.9057,37.9614,37.8778,37.8987,99411.0
2015-07-16 13:00:00,54.41,54.41,54.14,54.25,184973.0,37.8987,37.8987,37.7107,37.7873,184973.0
2015-07-16 13:30:00,54.26,54.36,54.14,54.34,176511.0,37.7943,37.8639,37.7107,37.85,176511.0
2015-07-16 14:00:00,54.33,54.46,54.24,54.26,135239.0,37.843,37.9336,37.7803,37.7943,135239.0
2015-07-16 14:30:00,54.27,54.39,54.17,54.33,179528.0,37.8012,37.8848,37.7316,37.843,179528.0
2015-07-16 15:00:00,54.33,54.35,54.18,54.32,312939.0,37.843,37.857,37.7385,37.8361,312939.0
2015-07-16 15:30:00,54.32,54.53,54.29,54.37,447962.0,37.8361,37.9823,37.8152,37.8709,447962.0
2015-07-17 09:30:00,54.13,54.37,53.51,53.57,266470.0,37.7037,37.8709,37.2719,37.3137,266470.0
2015-07-17 10:00:00,53.52,53.77,53.44,53.7,197811.0,37.2788,37.453,37.2231,37.4042,197811.0
2015-07-17 10:30:00,53.68,53.89,53.65,53.81,146595.0,37.3903,37.5365,37.3694,37.4808,146595.0
2015-07-17 11:00:00,53.8,54.11,53.77,53.88,186094.0,37.4739,37.6898,37.453,37.5296,186094.0
2015-07-17 11:30:00,53.91,54.04,53.89,53.98,113293.0,37.5505,37.641,37.5365,37.5992,113293.0
2015-07-17 12:00:00,53.99,54.19,53.89,53.91,116372.0,37.6062,37.7455,37.5365,37.5505,116372.0
2015-07-17 12:30:00,53.91,54.09,53.84,54.05,161440.0,37.5505,37.6759,37.5017,37.648,161440.0
2015-07-17 13:00:00,54.05,54.05,53.82,53.99,107517.0,37.648,37.648,37.4878,37.6062,107517.0
2015-07-17 13:30:00,53.97,54.07,53.79,53.8,96612.0,37.5923,37.6619,37.4669,37.4739,96612.0
2015-07-17 14:00:00,53.8,54.0,53.8,53.87,154609.0,37.4739,37.6132,37.4739,37.5226,154609.0
2015-07-17 14:30:00,53.88,54.02,53.81,54.0,124809.0,37.5296,37.6271,37.4808,37.6132,124809.0
2015-07-17 15:00:00,54.0,54.0,53.8,53.82,266566.0,37.6132,37.6132,37.4739,37.4878,266566.0
2015-07-17 15:30:00,53.82,53.84,53.57,53.62,538650.0,37.4878,37.5017,37.3137,37.3485,538650.0
2015-07-20 09:30:00,53.37,53.63,52.04,52.24,504081.0,37.1743,37.3554,36.2479,36.3873,504081.0
2015-07-20 10:00:00,52.23,52.5,52.15,52.33,163502.0,36.3803,36.5684,36.3246,36.4499,163502.0
2015-07-20 10:30:00,52.32,52.49,52.27,52.46,206576.0,36.443,36.5614,36.4081,36.5405,206576.0
2015-07-20 11:00:00,52.44,52.5,52.38,52.39,333973.0,36.5266,36.5684,36.4848,36.4917,333973.0
2015-07-20 11:30:00,52.39,52.46,52.34,52.39,384978.0,36.4917,36.5405,36.4569,36.4917,384978.0
2015-07-20 12:00:00,52.4,52.52,52.31,52.4,351630.0,36.4987,36.5823,36.436,36.4987,351630.0
2015-07-20 12:30:00,52.4,52.56,52.36,52.56,175939.0,36.4987,36.6101,36.4708,36.6101,175939.0
2015-07-20 13:00:00,52.56,52.57,52.33,52.37,219982.0,36.6101,36.6171,36.4499,36.4778,219982.0
2015-07-20 13:30:00,52.36,52.51,52.32,52.44,193280.0,36.4708,36.5753,36.443,36.5266,193280.0
2015-07-20 14:00:00,52.43,52.57,52.35,52.4,196082.0,36.5196,36.6171,36.4639,36.4987,196082.0
2015-07-20 14:30:00,52.4,52.41,52.17,52.21,165686.0,36.4987,36.5057,36.3385,36.3664,165686.0
2015-07-20 15:00:00,52.21,52.25,52.1,52.11,316192.0,36.3664,36.3942,36.2897,36.2967,316192.0
2015-07-20 15:30:00,52.11,52.15,51.83,51.85,940711.0,36.2967,36.3246,36.1017,36.1156,940711.0
2015-07-21 09:30:00,52.05,52.53,51.79,52.27,392721.0,36.2549,36.5893,36.0738,36.4081,392721.0
2015-07-21 10:00:00,52.25,52.48,52.22,52.46,355039.0,36.3942,36.5544,36.3733,36.5405,355039.0
2015-07-21 10:30:00,52.45,52.45,52.05,52.17,292680.0,36.5335,36.5335,36.2549,36.3385,292680.0
2015-07-21 11:00:00,52.17,52.2,51.85,51.91,328056.0,36.3385,36.3594,36.1156,36.1574,328056.0
2015-07-21 11:30:00,51.9,52.09,51.88,51.97,296560.0,36.1504,36.2828,36.1365,36.1992,296560.0
2015-07-21 12:00:00,51.96,52.17,51.95,52.17,195885.0,36.1922,36.3385,36.1853,36.3385,195885.0
2015-07-21 12:30:00,52.17,52.23,52.09,52.13,193915.0,36.3385,36.3803,36.2828,36.3106,193915.0
2015-07-21 13:00:00,52.13,52.15,51.95,51.98,145534.0,36.3106,36.3246,36.1853,36.2062,145534.0
2015-07-21 13:30:00,51.98,52.0,51.7,51.72,156709.0,36.2062,36.2201,36.0111,36.0251,156709.0
2015-07-21 14:00:00,51.72,52.08,51.7,52.08,224462.0,36.0251,36.2758,36.0111,36.2758,224462.0
2015-07-21 14:30:00,52.09,52.11,51.78,51.82,266473.0,36.2828,36.2967,36.0668,36.0947,266473.0
2015-07-21 15:00:00,51.8,51.97,51.77,51.89,398701.0,36.0808,36.1992,36.0599,36.1435,398701.0
2015-07-21 15:30:00,51.88,52.13,51.88,52.07,682924.0,36.1365,36.3106,36.1365,36.2688,682924.0
2015-07-22 09:30:00,51.84,51.94,50.62,51.27,806700.0,36.1086,36.1783,35.2589,35.7116,806700.0
2015-07-22 10:00:00,51.28,51.42,51.07,51.08,340269.0,35.7186,35.8161,35.5723,35.5793,340269.0
2015-07-22 10:30:00,51.1,51.43,50.96,51.38,326531.0,35.5932,35.8231,35.4957,35.7882,326531.0
2015-07-22 11:00:00,51.38,51.38,51.08,51.11,246111.0,35.7882,35.7882,35.5793,35.6002,246111.0
2015-07-22 11:30:00,51.1,51.16,51.01,51.06,125042.0,35.5932,35.635,35.5305,35.5653,125042.0
2015-07-22 12:00:00,51.05,51.15,50.82,50.98,195133.0,35.5584,35.628,35.3982,35.5096,195133.0
2015-07-22 12:30:00,50.97,50.97,50.77,50.84,146220.0,35.5026,35.5026,35.3633,35.4121,146220.0
2015-07-22 13:00:00,50.84,51.02,50.77,51.0,123973.0,35.4121,35.5375,35.3633,35.5235,123973.0
2015-07-22 13:30:00,51.01,51.13,50.99,51.06,111429.0,35.5305,35.6141,35.5166,35.5653,111429.0
2015-07-22 14:00:00,51.07,51.09,50.93,50.96,172931.0,35.5723,35.5862,35.4748,35.4957,172931.0
2015-07-22 14:30:00,50.96,51.15,50.96,51.11,148344.0,35.4957,35.628,35.4957,35.6002,148344.0
2015-07-22 15:00:00,51.11,51.29,51.1,51.22,354607.0,35.6002,35.7255,35.5932,35.6768,354607.0
2015-07-22 15:30:00,51.21,51.22,51.08,51.15,423526.0,35.6698,35.6768,35.5793,35.628,423526.0
2015-07-23 09:30:00,51.21,51.44,51.07,51.24,197616.0,35.6698,35.83,35.5723,35.6907,197616.0
2015-07-23 10:00:00,51.26,51.28,50.99,51.0,134333.0,35.7046,35.7186,35.5166,35.5235,134333.0
2015-07-23 10:30:00,51.02,51.19,50.86,50.86,180624.0,35.5375,35.6559,35.426,35.426,180624.0
2015-07-23 11:00:00,50.87,51.0,50.5,50.55,263711.0,35.433,35.5235,35.1753,35.2101,263711.0
2015-07-23 11:30:00,50.55,50.69,50.4,50.41,166427.0,35.2101,35.3076,35.1056,35.1126,166427.0
2015-07-23 12:00:00,50.4,50.75,50.35,50.75,116129.0,35.1056,35.3494,35.0708,35.3494,116129.0
2015-07-23 12:30:00,50.75,50.76,50.44,50.47,168094.0,35.3494,35.3564,35.1335,35.1544,168094.0
2015-07-23 13:00:00,50.47,50.64,50.43,50.52,172641.0,35.1544,35.2728,35.1265,35.1892,172641.0
2015-07-23 13:30:00,50.54,50.94,50.53,50.86,234743.0,35.2031,35.4818,35.1962,35.426,234743.0
2015-07-23 14:00:00,50.84,50.94,50.66,50.92,247410.0,35.4121,35.4818,35.2867,35.4678,247410.0
2015-07-23 14:30:00,50.93,51.4,50.91,51.13,439737.0,35.4748,35.8022,35.4609,35.6141,439737.0
2015-07-23 15:00:00,51.14,51.28,51.05,51.27,308670.0,35.6211,35.7186,35.5584,35.7116,308670.0
2015-07-23 15:30:00,51.29,51.3,51.04,51.16,396713.0,35.7255,35.7325,35.5514,35.635,396713.0
2015-07-24 09:30:00,51.08,51.14,50.44,50.44,279747.0,35.5793,35.6211,35.1335,35.1335,279747.0
2015-07-24 10:00:00,50.44,50.58,50.22,50.29,334020.0,35.1335,35.231,34.9802,35.029,334020.0
2015-07-24 10:30:00,50.29,50.41,49.97,50.02,294089.0,35.029,35.1126,34.8061,34.8409,294089.0
2015-07-24 11:00:00,50.01,50.02,49.51,49.77,695378.0,34.834,34.8409,34.4857,34.6668,695378.0
2015-07-24 11:30:00,49.76,49.9,49.74,49.79,220599.0,34.6598,34.7573,34.6459,34.6807,220599.0
2015-07-24 12:00:00,49.79,49.8,49.57,49.72,290641.0,34.6807,34.6877,34.5275,34.632,290641.0
2015-07-24 12:30:00,49.72,49.78,49.5,49.55,238047.0,34.632,34.6738,34.4787,34.5136,238047.0
2015-07-24 13:00:00,49.55,49.62,49.22,49.35,245558.0,34.5136,34.5623,34.2837,34.3743,245558.0
2015-07-24 13:30:00,49.34,49.46,49.03,49.3,251332.0,34.3673,34.4509,34.1514,34.3394,251332.0
2015-07-24 14:00:00,49.3,49.46,49.07,49.32,242785.0,34.3394,34.4509,34.1792,34.3534,242785.0
2015-07-24 14:30:00,49.31,49.37,49.17,49.33,172589.0,34.3464,34.3882,34.2489,34.3603,172589.0
2015-07-24 15:00:00,49.34,49.61,49.31,49.49,291791.0,34.3673,34.5554,34.3464,34.4718,291791.0
2015-07-24 15:30:00,49.49,49.52,49.26,49.4,894897.0,34.4718,34.4927,34.3116,34.4091,894897.0
2015-07-27 09:30:00,48.42,49.06,48.21,49.04,563214.0,33.7265,34.1723,33.5802,34.1583,563214.0
2015-07-27 10:00:00,49.05,49.42,48.83,49.03,312987.0,34.1653,34.423,34.0121,34.1514,312987.0
2015-07-27 10:30:00,49.03,49.19,48.8,48.91,353527.0,34.1514,34.2628,33.9912,34.0678,353527.0
2015-07-27 11:00:00,48.92,49.14,48.76,48.95,224850.0,34.0747,34.228,33.9633,34.0956,224850.0
2015-07-27 11:30:00,48.98,49.08,48.89,48.91,246694.0,34.1165,34.1862,34.0538,34.0678,246694.0
2015-07-27 12:00:00,48.92,49.15,48.92,49.15,216423.0,34.0747,34.2349,34.0747,34.2349,216423.0
2015-07-27 12:30:00,49.14,49.16,48.93,49.06,254121.0,34.228,34.2419,34.0817,34.1723,254121.0
2015-07-27 13:00:00,49.06,49.32,49.04,49.19,346202.0,34.1723,34.3534,34.1583,34.2628,346202.0
2015-07-27 13:30:00,49.2,49.39,49.14,49.32,255370.0,34.2698,34.4021,34.228,34.3534,255370.0
2015-07-27 14:00:00,49.31,49.35,49.09,49.09,294792.0,34.3464,34.3743,34.1932,34.1932,294792.0
2015-07-27 14:30:00,49.1,49.17,48.69,48.82,491043.0,34.2001,34.2489,33.9145,34.0051,491043.0
2015-07-27 15:00:00,48.81,48.87,48.57,48.61,571724.0,33.9981,34.0399,33.831,33.8588,571724.0
2015-07-27 15:30:00,48.61,48.87,48.47,48.83,897184.0,33.8588,34.0399,33.7613,34.0121,897184.0
2015-07-28 09:30:00,49.07,49.48,48.71,48.94,232249.0,34.1792,34.4648,33.9285,34.0887,232249.0
2015-07-28 10:00:00,48.91,48.94,48.64,48.78,385167.0,34.0678,34.0887,33.8797,33.9772,385167.0
2015-07-28 10:30:00,48.78,49.61,48.75,49.59,768955.0,33.9772,34.5554,33.9563,34.5414,768955.0
2015-07-28 11:00:00,49.61,49.89,49.53,49.86,487469.0,34.5554,34.7504,34.4996,34.7295,487469.0
2015-07-28 11:30:00,49.87,50.07,49.79,50.0,259294.0,34.7365,34.8758,34.6807,34.827,259294.0
2015-07-28 12:00:00,50.01,50.25,49.98,50.21,224842.0,34.834,35.0011,34.8131,34.9733,224842.0
2015-07-28 12:30:00,50.21,50.26,49.86,49.86,196705.0,34.9733,35.0081,34.7295,34.7295,196705.0
2015-07-28 13:00:00,49.88,50.23,49.86,50.18,189770.0,34.7434,34.9872,34.7295,34.9524,189770.0
2015-07-28 13:30:00,50.18,50.35,50.03,50.23,171545.0,34.9524,35.0708,34.8479,34.9872,171545.0
2015-07-28 14:00:00,50.23,50.45,50.18,50.44,274699.0,34.9872,35.1404,34.9524,35.1335,274699.0
2015-07-28 14:30:00,50.43,50.43,50.06,50.19,270088.0,35.1265,35.1265,34.8688,34.9593,270088.0
2015-07-28 15:00:00,50.19,50.28,50.07,50.08,293675.0,34.9593,35.022,34.8758,34.8827,293675.0
2015-07-28 15:30:00,50.08,50.15,49.93,50.0,585040.0,34.8827,34.9315,34.7782,34.827,585040.0
2015-07-29 09:30:00,49.89,50.27,49.69,49.91,247115.0,34.7504,35.0151,34.6111,34.7643,247115.0
2015-07-29 10:00:00,49.94,49.97,49.68,49.78,275482.0,34.7852,34.8061,34.6041,34.6738,275482.0
2015-07-29 10:30:00,49.8,51.1,49.79,51.05,578386.0,34.6877,35.5932,34.6807,35.5584,578386.0
2015-07-29 11:00:00,51.04,51.74,50.92,51.62,427870.0,35.5514,36.039,35.4678,35.9554,427870.0
2015-07-29 11:30:00,51.63,51.72,50.94,51.09,196145.0,35.9624,36.0251,35.4818,35.5862,196145.0
2015-07-29 12:00:00,51.11,51.14,50.7,50.91,134196.0,35.6002,35.6211,35.3146,35.4609,134196.0
2015-07-29 12:30:00,50.91,51.21,50.54,50.86,210044.0,35.4609,35.6698,35.2031,35.426,210044.0
2015-07-29 13:00:00,50.85,51.26,50.78,50.78,173658.0,35.4191,35.7046,35.3703,35.3703,173658.0
2015-07-29 13:30:00,50.79,50.98,50.76,50.86,203211.0,35.3773,35.5096,35.3564,35.426,203211.0
2015-07-29 14:00:00,50.85,51.39,50.83,51.34,463937.0,35.4191,35.7952,35.4051,35.7604,463937.0
2015-07-29 14:30:00,51.34,51.35,51.07,51.23,193071.0,35.7604,35.7673,35.5723,35.6837,193071.0
2015-07-29 15:00:00,51.21,51.26,51.1,51.25,196153.0,35.6698,35.7046,35.5932,35.6977,196153.0
2015-07-29 15:30:00,51.26,51.32,51.09,51.17,362874.0,35.7046,35.7464,35.5862,35.642,362874.0
2015-07-30 09:30:00,51.0,51.24,50.5,51.02,191176.0,35.5235,35.6907,35.1753,35.5375,191176.0
2015-07-30 10:00:00,51.02,51.67,50.92,51.33,270977.0,35.5375,35.9902,35.4678,35.7534,270977.0
2015-07-30 10:30:00,51.33,51.45,50.76,50.77,260944.0,35.7534,35.837,35.3564,35.3633,260944.0
2015-07-30 11:00:00,50.78,50.9,50.7,50.75,235234.0,35.3703,35.4539,35.3146,35.3494,235234.0
2015-07-30 11:30:00,50.75,51.19,50.7,51.17,184438.0,35.3494,35.6559,35.3146,35.642,184438.0
2015-07-30 12:00:00,51.17,51.18,50.74,50.75,217655.0,35.642,35.6489,35.3424,35.3494,217655.0
2015-07-30 12:30:00,50.75,50.87,50.65,50.76,107522.0,35.3494,35.433,35.2798,35.3564,107522.0
2015-07-30 13:00:00,50.76,50.78,50.39,50.43,230469.0,35.3564,35.3703,35.0987,35.1265,230469.0
2015-07-30 13:30:00,50.43,50.49,50.29,50.42,199730.0,35.1265,35.1683,35.029,35.1196,199730.0
2015-07-30 14:00:00,50.41,50.42,50.13,50.26,184325.0,35.1126,35.1196,34.9176,35.0081,184325.0
2015-07-30 14:30:00,50.27,50.84,50.26,50.73,225482.0,35.0151,35.4121,35.0081,35.3355,225482.0
2015-07-30 15:00:00,50.73,50.75,50.58,50.59,256480.0,35.3355,35.3494,35.231,35.238,256480.0
2015-07-30 15:30:00,50.59,50.69,50.42,50.6,461033.0,35.238,35.3076,35.1196,35.2449,461033.0
2015-07-31 09:30:00,50.21,50.36,49.71,50.17,266523.0,34.9733,35.0778,34.625,34.9454,266523.0
2015-07-31 10:00:00,50.16,50.34,49.63,49.7,347967.0,34.9385,35.0638,34.5693,34.618,347967.0
2015-07-31 10:30:00,49.7,49.88,49.59,49.6,352483.0,34.618,34.7434,34.5414,34.5484,352483.0
2015-07-31 11:00:00,49.59,50.14,49.59,49.99,192336.0,34.5414,34.9245,34.5414,34.82,192336.0
2015-07-31 11:30:00,49.98,50.33,49.93,50.01,223983.0,34.8131,35.0569,34.7782,34.834,223983.0
2015-07-31 12:00:00,50.02,50.16,49.85,49.89,100190.0,34.8409,34.9385,34.7225,34.7504,100190.0
2015-07-31 12:30:00,49.9,49.96,49.74,49.87,115425.0,34.7573,34.7991,34.6459,34.7365,115425.0
2015-07-31 13:00:00,49.86,49.9,49.65,49.68,148437.0,34.7295,34.7573,34.5832,34.6041,148437.0
2015-07-31 13:30:00,49.69,49.72,49.42,49.53,191295.0,34.6111,34.632,34.423,34.4996,191295.0
2015-07-31 14:00:00,49.53,49.82,49.52,49.76,178688.0,34.4996,34.7016,34.4927,34.6598,178688.0
2015-07-31 14:30:00,49.77,49.86,49.72,49.78,237213.0,34.6668,34.7295,34.632,34.6738,237213.0
2015-07-31 15:00:00,49.8,49.86,49.38,49.38,226496.0,34.6877,34.7295,34.3951,34.3951,226496.0
2015-07-31 15:30:00,49.38,49.52,49.35,49.43,547855.0,34.3951,34.4927,34.3743,34.43,547855.0
2015-08-03 09:30:00,48.75,48.93,48.18,48.48,385583.0,33.9563,34.0817,33.5593,33.7683,385583.0
2015-08-03 10:00:00,48.49,48.99,48.44,48.64,321146.0,33.7752,34.1235,33.7404,33.8797,321146.0
2015-08-03 10:30:00,48.64,49.66,48.58,49.5,308354.0,33.8797,34.5902,33.8379,34.4787,308354.0
2015-08-03 11:00:00,49.48,49.55,49.02,49.08,287537.0,34.4648,34.5136,34.1444,34.1862,287537.0
2015-08-03 11:30:00,49.1,49.2,48.81,48.89,225258.0,34.2001,34.2698,33.9981,34.0538,225258.0
2015-08-03 12:00:00,48.89,49.01,48.47,48.58,258473.0,34.0538,34.1374,33.7613,33.8379,258473.0
2015-08-03 12:30:00,48.58,48.81,48.54,48.79,235642.0,33.8379,33.9981,33.8101,33.9842,235642.0
2015-08-03 13:00:00,48.8,48.8,48.41,48.47,153349.0,33.9912,33.9912,33.7195,33.7613,153349.0
2015-08-03 13:30:00,48.47,48.49,48.31,48.37,231305.0,33.7613,33.7752,33.6499,33.6916,231305.0
2015-08-03 14:00:00,48.36,48.56,48.36,48.49,336383.0,33.6847,33.824,33.6847,33.7752,336383.0
2015-08-03 14:30:00,48.49,48.51,48.2,48.22,204657.0,33.7752,33.7892,33.5732,33.5872,204657.0
2015-08-03 15:00:00,48.23,48.36,48.11,48.24,330089.0,33.5941,33.6847,33.5105,33.6011,330089.0
2015-08-03 15:30:00,48.24,48.41,48.2,48.36,517605.0,33.6011,33.7195,33.5732,33.6847,517605.0
2015-08-04 09:30:00,48.65,49.65,48.65,49.18,355715.0,33.8867,34.5832,33.8867,34.2558,355715.0
2015-08-04 10:00:00,49.2,49.24,48.68,48.83,257996.0,34.2698,34.2976,33.9076,34.0121,257996.0
2015-08-04 10:30:00,48.83,48.94,48.58,48.67,250980.0,34.0121,34.0887,33.8379,33.9006,250980.0
2015-08-04 11:00:00,48.67,48.92,48.66,48.8,323336.0,33.9006,34.0747,33.8936,33.9912,323336.0
2015-08-04 11:30:00,48.8,48.85,48.53,48.59,297193.0,33.9912,34.026,33.8031,33.8449,297193.0
2015-08-04 12:00:00,48.59,48.64,48.5,48.52,190196.0,33.8449,33.8797,33.7822,33.7961,190196.0
2015-08-04 12:30:00,48.53,48.9,48.41,48.81,238964.0,33.8031,34.0608,33.7195,33.9981,238964.0
2015-08-04 13:00:00,48.81,48.85,48.68,48.71,182582.0,33.9981,34.026,33.9076,33.9285,182582.0
2015-08-04 13:30:00,48.72,48.78,48.38,48.51,196687.0,33.9354,33.9772,33.6986,33.7892,196687.0
2015-08-04 14:00:00,48.52,48.57,48.12,48.52,324338.0,33.7961,33.831,33.5175,33.7961,324338.0
2015-08-04 14:30:00,48.52,48.73,48.49,48.54,255460.0,33.7961,33.9424,33.7752,33.8101,255460.0
2015-08-04 15:00:00,48.55,48.69,48.48,48.61,332685.0,33.817,33.9145,33.7683,33.8588,332685.0
2015-08-04 15:30:00,48.62,48.81,48.54,48.73,961623.0,33.8658,33.9981,33.8101,33.9424,961623.0
2015-08-05 09:30:00,50.34,51.68,49.07,49.26,1539276.0,35.0638,35.9972,34.1792,34.3116,1539276.0
2015-08-05 10:00:00,49.29,49.9,49.08,49.74,558665.0,34.3325,34.7573,34.1862,34.6459,558665.0
2015-08-05 10:30:00,49.76,50.02,48.82,48.89,535387.0,34.6598,34.8409,34.0051,34.0538,535387.0
2015-08-05 11:00:00,48.88,48.98,48.26,48.66,391064.0,34.0469,34.1165,33.615,33.8936,391064.0
2015-08-05 11:30:00,48.65,48.66,47.5,48.08,700332.0,33.8867,33.8936,33.0857,33.4896,700332.0
2015-08-05 12:00:00,48.08,48.13,47.66,47.84,389319.0,33.4896,33.5245,33.1971,33.3225,389319.0
2015-08-05 12:30:00,47.84,47.84,47.37,47.62,322542.0,33.3225,33.3225,32.9951,33.1692,322542.0
2015-08-05 13:00:00,47.62,47.65,47.17,47.23,373236.0,33.1692,33.1901,32.8558,32.8976,373236.0
2015-08-05 13:30:00,47.23,47.23,46.83,46.87,477391.0,32.8976,32.8976,32.619,32.6468,477391.0
2015-08-05 14:00:00,46.89,47.16,46.67,46.8,371470.0,32.6608,32.8488,32.5075,32.5981,371470.0
2015-08-05 14:30:00,46.81,47.03,46.7,46.74,288908.0,32.605,32.7583,32.5284,32.5563,288908.0
2015-08-05 15:00:00,46.74,46.99,46.69,46.95,408803.0,32.5563,32.7304,32.5215,32.7026,408803.0
2015-08-05 15:30:00,46.95,47.22,46.83,46.98,1022214.0,32.7026,32.8906,32.619,32.7235,1022214.0
2015-08-06 09:30:00,46.9,47.45,46.45,47.28,666131.0,32.6677,33.0508,32.3543,32.9324,666131.0
2015-08-06 10:00:00,47.28,47.6,46.96,47.31,627666.0,32.9324,33.1553,32.7095,32.9533,627666.0
2015-08-06 10:30:00,47.33,48.31,47.33,47.72,587948.0,32.9672,33.6499,32.9672,33.2389,587948.0
2015-08-06 11:00:00,47.72,47.79,47.28,47.3,350080.0,33.2389,33.2877,32.9324,32.9463,350080.0
2015-08-06 11:30:00,47.3,47.68,47.21,47.57,247746.0,32.9463,33.211,32.8837,33.1344,247746.0
2015-08-06 12:00:00,47.58,47.87,47.53,47.65,290008.0,33.1414,33.3434,33.1065,33.1901,290008.0
2015-08-06 12:30:00,47.66,47.66,47.37,47.57,251862.0,33.1971,33.1971,32.9951,33.1344,251862.0
2015-08-06 13:00:00,47.58,48.06,47.57,48.01,336836.0,33.1414,33.4757,33.1344,33.4409,336836.0
2015-08-06 13:30:00,48.01,48.24,47.77,48.17,333245.0,33.4409,33.6011,33.2737,33.5523,333245.0
2015-08-06 14:00:00,48.16,48.25,47.94,48.25,236429.0,33.5454,33.6081,33.3921,33.6081,236429.0
2015-08-06 14:30:00,48.24,48.34,48.09,48.29,281370.0,33.6011,33.6707,33.4966,33.6359,281370.0
2015-08-06 15:00:00,48.28,48.64,48.23,48.55,486140.0,33.629,33.8797,33.5941,33.817,486140.0
2015-08-06 15:30:00,48.55,48.56,48.24,48.3,612169.0,33.817,33.824,33.6011,33.6429,612169.0
2015-08-07 09:30:00,48.04,48.76,47.81,48.21,255187.0,33.4618,33.9633,33.3016,33.5802,255187.0
2015-08-07 10:00:00,48.25,48.27,47.71,47.74,268814.0,33.6081,33.622,33.2319,33.2528,268814.0
2015-08-07 10:30:00,47.72,47.84,47.28,47.69,375868.0,33.2389,33.3225,32.9324,33.218,375868.0
2015-08-07 11:00:00,47.7,47.72,47.2,47.3,402402.0,33.225,33.2389,32.8767,32.9463,402402.0
2015-08-07 11:30:00,47.31,48.0,47.31,47.57,206475.0,32.9533,33.4339,32.9533,33.1344,206475.0
2015-08-07 12:00:00,47.59,47.65,47.1,47.16,196343.0,33.1483,33.1901,32.807,32.8488,196343.0
2015-08-07 12:30:00,47.15,47.22,46.99,47.21,168652.0,32.8419,32.8906,32.7304,32.8837,168652.0
2015-08-07 13:00:00,47.21,47.22,46.84,46.94,214311.0,32.8837,32.8906,32.6259,32.6956,214311.0
2015-08-07 13:30:00,46.95,47.16,46.7,46.77,152122.0,32.7026,32.8488,32.5284,32.5772,152122.0
2015-08-07 14:00:00,46.78,46.83,46.4,46.46,251949.0,32.5841,32.619,32.3195,32.3613,251949.0
2015-08-07 14:30:00,46.46,46.63,46.19,46.27,327414.0,32.3613,32.4797,32.1732,32.2289,327414.0
2015-08-07 15:00:00,46.29,46.32,45.97,46.15,462486.0,32.2428,32.2637,32.0199,32.1453,462486.0
2015-08-07 15:30:00,46.16,46.42,46.1,46.4,559771.0,32.1523,32.3334,32.1105,32.3195,559771.0
2015-08-10 09:30:00,46.64,47.08,46.15,46.89,391328.0,32.4866,32.7931,32.1453,32.6608,391328.0
2015-08-10 10:00:00,46.9,47.36,46.64,47.14,388011.0,32.6677,32.9881,32.4866,32.8349,388011.0
2015-08-10 10:30:00,47.11,47.37,47.0,47.23,358515.0,32.814,32.9951,32.7374,32.8976,358515.0
2015-08-10 11:00:00,47.23,47.51,46.97,47.3,315396.0,32.8976,33.0926,32.7165,32.9463,315396.0
2015-08-10 11:30:00,47.31,47.58,47.25,47.29,273607.0,32.9533,33.1414,32.9115,32.9394,273607.0
2015-08-10 12:00:00,47.29,47.3,46.95,47.21,232241.0,32.9394,32.9463,32.7026,32.8837,232241.0
2015-08-10 12:30:00,47.21,47.51,47.14,47.48,221437.0,32.8837,33.0926,32.8349,33.0717,221437.0
2015-08-10 13:00:00,47.49,47.58,47.4,47.45,207080.0,33.0787,33.1414,33.016,33.0508,207080.0
2015-08-10 13:30:00,47.44,47.56,47.38,47.48,294415.0,33.0439,33.1274,33.0021,33.0717,294415.0
2015-08-10 14:00:00,47.48,47.9,47.45,47.7,298520.0,33.0717,33.3643,33.0508,33.225,298520.0
2015-08-10 14:30:00,47.7,47.92,47.54,47.9,442825.0,33.225,33.3782,33.1135,33.3643,442825.0
2015-08-10 15:00:00,47.9,48.23,47.79,48.12,305830.0,33.3643,33.5941,33.2877,33.5175,305830.0
2015-08-10 15:30:00,48.12,48.14,47.82,47.88,1135551.0,33.5175,33.5314,33.3085,33.3503,1135551.0
2015-08-11 09:30:00,46.72,47.32,46.58,47.15,500922.0,32.5424,32.9603,32.4448,32.8419,500922.0
2015-08-11 10:00:00,47.16,47.47,47.02,47.3,438253.0,32.8488,33.0648,32.7513,32.9463,438253.0
2015-08-11 10:30:00,47.3,47.61,46.91,47.09,417000.0,32.9463,33.1623,32.6747,32.8001,417000.0
2015-08-11 11:00:00,47.08,47.11,46.7,46.79,499509.0,32.7931,32.814,32.5284,32.5911,499509.0
2015-08-11 11:30:00,46.78,47.32,46.74,46.89,401835.0,32.5841,32.9603,32.5563,32.6608,401835.0
2015-08-11 12:00:00,46.89,47.17,46.86,46.98,414313.0,32.6608,32.8558,32.6399,32.7235,414313.0
2015-08-11 12:30:00,46.97,47.03,46.58,46.79,233399.0,32.7165,32.7583,32.4448,32.5911,233399.0
2015-08-11 13:00:00,46.78,46.99,46.7,46.93,187138.0,32.5841,32.7304,32.5284,32.6886,187138.0
2015-08-11 13:30:00,46.95,47.2,46.77,46.8,251246.0,32.7026,32.8767,32.5772,32.5981,251246.0
2015-08-11 14:00:00,46.79,47.03,46.75,46.95,179540.0,32.5911,32.7583,32.5632,32.7026,179540.0
2015-08-11 14:30:00,46.94,47.18,46.9,47.12,249143.0,32.6956,32.8628,32.6677,32.821,249143.0
2015-08-11 15:00:00,47.11,47.25,47.04,47.18,428195.0,32.814,32.9115,32.7652,32.8628,428195.0
2015-08-11 15:30:00,47.18,47.37,47.14,47.31,930982.0,32.8628,32.9951,32.8349,32.9533,930982.0
2015-08-12 09:30:00,47.22,48.0,47.01,47.23,559234.0,32.8906,33.4339,32.7443,32.8976,559234.0
2015-08-12 10:00:00,47.22,47.22,46.47,46.91,306497.0,32.8906,32.8906,32.3682,32.6747,306497.0
2015-08-12 10:30:00,46.92,46.94,46.18,46.74,589121.0,32.6817,32.6956,32.1662,32.5563,589121.0
2015-08-12 11:00:00,46.73,47.0,46.33,46.5,354854.0,32.5493,32.7374,32.2707,32.3891,354854.0
2015-08-12 11:30:00,46.48,47.27,46.46,47.26,406958.0,32.3752,32.9254,32.3613,32.9185,406958.0
2015-08-12 12:00:00,47.27,47.42,46.97,47.42,194697.0,32.9254,33.0299,32.7165,33.0299,194697.0
2015-08-12 12:30:00,47.43,47.57,47.31,47.4,204898.0,33.0369,33.1344,32.9533,33.016,204898.0
2015-08-12 13:00:00,47.4,47.55,47.39,47.55,269842.0,33.016,33.1205,33.009,33.1205,269842.0
2015-08-12 13:30:00,47.57,47.64,47.48,47.6,188102.0,33.1344,33.1832,33.0717,33.1553,188102.0
2015-08-12 14:00:00,47.6,47.73,47.34,47.37,240456.0,33.1553,33.2459,32.9742,32.9951,240456.0
2015-08-12 14:30:00,47.37,47.88,47.35,47.85,594382.0,32.9951,33.3503,32.9812,33.3294,594382.0
2015-08-12 15:00:00,47.86,48.0,47.77,47.99,353981.0,33.3364,33.4339,33.2737,33.427,353981.0
2015-08-12 15:30:00,47.99,48.02,47.78,47.88,597586.0,33.427,33.4479,33.2807,33.3503,597586.0
2015-08-13 09:30:00,47.29,47.52,46.77,47.49,377764.0,32.9394,33.0996,32.5772,33.0787,377764.0
2015-08-13 10:00:00,47.47,47.47,46.64,46.69,324182.0,33.0648,33.0648,32.4866,32.5215,324182.0
2015-08-13 10:30:00,46.67,47.03,46.51,46.55,213695.0,32.5075,32.7583,32.3961,32.4239,213695.0
2015-08-13 11:00:00,46.54,46.87,46.53,46.85,215980.0,32.417,32.6468,32.41,32.6329,215980.0
2015-08-13 11:30:00,46.87,46.87,46.13,46.2,591408.0,32.6468,32.6468,32.1314,32.1802,591408.0
2015-08-13 12:00:00,46.2,46.42,46.09,46.16,211362.0,32.1802,32.3334,32.1035,32.1523,211362.0
2015-08-13 12:30:00,46.15,46.15,45.91,46.0,189308.0,32.1453,32.1453,31.9782,32.0408,189308.0
2015-08-13 13:00:00,45.99,46.18,45.97,46.11,192061.0,32.0339,32.1662,32.0199,32.1175,192061.0
2015-08-13 13:30:00,46.12,46.23,46.01,46.11,401791.0,32.1244,32.201,32.0478,32.1175,401791.0
2015-08-13 14:00:00,46.1,46.29,46.09,46.27,276082.0,32.1105,32.2428,32.1035,32.2289,276082.0
2015-08-13 14:30:00,46.27,46.37,46.24,46.32,191981.0,32.2289,32.2986,32.208,32.2637,191981.0
2015-08-13 15:00:00,46.32,46.35,46.11,46.12,415682.0,32.2637,32.2846,32.1175,32.1244,415682.0
2015-08-13 15:30:00,46.13,46.18,45.99,46.0,989507.0,32.1314,32.1662,32.0339,32.0408,989507.0
2015-08-14 09:30:00,45.78,46.52,45.71,45.99,835822.0,31.8876,32.403,31.8388,32.0339,835822.0
2015-08-14 10:00:00,45.98,46.13,45.69,45.95,599253.0,32.0269,32.1314,31.8249,32.006,599253.0
2015-08-14 10:30:00,45.94,46.01,45.8,45.92,555794.0,31.9991,32.0478,31.9015,31.9851,555794.0
2015-08-14 11:00:00,45.93,46.28,45.85,46.21,476920.0,31.9921,32.2359,31.9364,32.1871,476920.0
2015-08-14 11:30:00,46.21,46.23,45.95,46.04,345017.0,32.1871,32.201,32.006,32.0687,345017.0
2015-08-14 12:00:00,46.03,46.2,46.03,46.07,326759.0,32.0617,32.1802,32.0617,32.0896,326759.0
2015-08-14 12:30:00,46.07,46.15,45.95,46.1,455041.0,32.0896,32.1453,32.006,32.1105,455041.0
2015-08-14 13:00:00,46.1,46.3,45.99,46.0,213532.0,32.1105,32.2498,32.0339,32.0408,213532.0
2015-08-14 13:30:00,46.0,46.1,45.92,46.09,293587.0,32.0408,32.1105,31.9851,32.1035,293587.0
2015-08-14 14:00:00,46.09,46.11,45.99,46.01,227175.0,32.1035,32.1175,32.0339,32.0478,227175.0
2015-08-14 14:30:00,46.01,46.11,45.93,45.94,215121.0,32.0478,32.1175,31.9921,31.9991,215121.0
2015-08-14 15:00:00,45.93,46.13,45.93,46.09,312595.0,31.9921,32.1314,31.9921,32.1035,312595.0
2015-08-14 15:30:00,46.08,46.12,45.97,46.08,660288.0,32.0966,32.1244,32.0199,32.0966,660288.0
2015-08-17 09:30:00,45.79,46.24,45.6,46.19,299951.0,31.8946,32.208,31.7622,32.1732,299951.0
2015-08-17 10:00:00,46.17,46.33,45.97,46.33,238575.0,32.1593,32.2707,32.0199,32.2707,238575.0
2015-08-17 10:30:00,46.32,46.33,45.99,46.23,264029.0,32.2637,32.2707,32.0339,32.201,264029.0
2015-08-17 11:00:00,46.24,46.72,46.17,46.49,292244.0,32.208,32.5424,32.1593,32.3821,292244.0
2015-08-17 11:30:00,46.49,46.6,46.25,46.27,271937.0,32.3821,32.4588,32.215,32.2289,271937.0
2015-08-17 12:00:00,46.28,46.4,46.17,46.25,131833.0,32.2359,32.3195,32.1593,32.215,131833.0
2015-08-17 12:30:00,46.25,46.3,46.18,46.28,138090.0,32.215,32.2498,32.1662,32.2359,138090.0
2015-08-17 13:00:00,46.28,46.35,46.12,46.27,164958.0,32.2359,32.2846,32.1244,32.2289,164958.0
2015-08-17 13:30:00,46.26,46.37,46.22,46.25,121981.0,32.2219,32.2986,32.1941,32.215,121981.0
2015-08-17 14:00:00,46.23,46.53,46.23,46.52,274903.0,32.201,32.41,32.201,32.403,274903.0
2015-08-17 14:30:00,46.51,46.53,46.4,46.53,227038.0,32.3961,32.41,32.3195,32.41,227038.0
2015-08-17 15:00:00,46.53,46.55,46.29,46.3,214430.0,32.41,32.4239,32.2428,32.2498,214430.0
2015-08-17 15:30:00,46.31,46.42,46.26,46.41,484890.0,32.2568,32.3334,32.2219,32.3264,484890.0
2015-08-18 09:30:00,46.04,46.46,45.91,46.19,368825.0,32.0687,32.3613,31.9782,32.1732,368825.0
2015-08-18 10:00:00,46.18,46.25,45.91,46.03,251018.0,32.1662,32.215,31.9782,32.0617,251018.0
2015-08-18 10:30:00,46.04,46.69,46.03,46.65,362059.0,32.0687,32.5215,32.0617,32.4936,362059.0
2015-08-18 11:00:00,46.65,46.67,46.15,46.22,190575.0,32.4936,32.5075,32.1453,32.1941,190575.0
2015-08-18 11:30:00,46.2,46.28,46.17,46.25,144443.0,32.1802,32.2359,32.1593,32.215,144443.0
2015-08-18 12:00:00,46.25,46.3,46.17,46.23,131715.0,32.215,32.2498,32.1593,32.201,131715.0
2015-08-18 12:30:00,46.22,46.25,46.13,46.17,176304.0,32.1941,32.215,32.1314,32.1593,176304.0
2015-08-18 13:00:00,46.17,46.21,46.01,46.15,284409.0,32.1593,32.1871,32.0478,32.1453,284409.0
2015-08-18 13:30:00,46.15,46.22,46.01,46.12,175808.0,32.1453,32.1941,32.0478,32.1244,175808.0
2015-08-18 14:00:00,46.12,46.3,46.09,46.22,291839.0,32.1244,32.2498,32.1035,32.1941,291839.0
2015-08-18 14:30:00,46.22,46.27,46.12,46.14,219900.0,32.1941,32.2289,32.1244,32.1384,219900.0
2015-08-18 15:00:00,46.12,46.19,46.11,46.15,282374.0,32.1244,32.1732,32.1175,32.1453,282374.0
2015-08-18 15:30:00,46.15,46.32,46.12,46.22,611331.0,32.1453,32.2637,32.1244,32.1941,611331.0
2015-08-19 09:30:00,45.92,46.14,45.7,45.79,189286.0,31.9851,32.1384,31.8319,31.8946,189286.0
2015-08-19 10:00:00,45.8,46.07,45.66,46.05,162104.0,31.9015,32.0896,31.804,32.0757,162104.0
2015-08-19 10:30:00,46.03,46.03,45.23,45.29,668636.0,32.0617,32.0617,31.5045,31.5463,668636.0
2015-08-19 11:00:00,45.28,45.31,44.8,44.92,334306.0,31.5393,31.5602,31.205,31.2886,334306.0
2015-08-19 11:30:00,44.91,44.91,44.44,44.73,300338.0,31.2816,31.2816,30.9542,31.1562,300338.0
2015-08-19 12:00:00,44.73,45.02,44.73,44.89,188349.0,31.1562,31.3582,31.1562,31.2677,188349.0
2015-08-19 12:30:00,44.91,44.97,44.6,44.8,130812.0,31.2816,31.3234,31.0657,31.205,130812.0
2015-08-19 13:00:00,44.8,44.86,44.57,44.68,154604.0,31.205,31.2468,31.0448,31.1214,154604.0
2015-08-19 13:30:00,44.67,44.86,44.45,44.66,210137.0,31.1144,31.2468,30.9612,31.1075,210137.0
2015-08-19 14:00:00,44.67,45.36,44.64,45.25,259229.0,31.1144,31.5951,31.0935,31.5184,259229.0
2015-08-19 14:30:00,45.25,45.25,44.77,44.78,220866.0,31.5184,31.5184,31.1841,31.1911,220866.0
2015-08-19 15:00:00,44.77,44.79,44.55,44.6,398955.0,31.1841,31.198,31.0309,31.0657,398955.0
2015-08-19 15:30:00,44.6,44.83,44.57,44.66,635953.0,31.0657,31.2259,31.0448,31.1075,635953.0
2015-08-20 09:30:00,45.09,45.09,44.32,44.59,366545.0,31.407,31.407,30.8707,31.0587,366545.0
2015-08-20 10:00:00,44.53,44.53,43.94,43.94,323093.0,31.0169,31.0169,30.606,30.606,323093.0
2015-08-20 10:30:00,43.95,44.3,43.91,44.15,401130.0,30.6129,30.8567,30.5851,30.7522,401130.0
2015-08-20 11:00:00,44.15,44.33,43.85,44.02,465152.0,30.7522,30.8776,30.5433,30.6617,465152.0
2015-08-20 11:30:00,44.01,44.22,43.93,44.14,270234.0,30.6547,30.801,30.599,30.7453,270234.0
2015-08-20 12:00:00,44.15,44.19,43.69,43.75,288290.0,30.7522,30.7801,30.4318,30.4736,288290.0
2015-08-20 12:30:00,43.75,43.85,43.68,43.79,228608.0,30.4736,30.5433,30.4249,30.5015,228608.0
2015-08-20 13:00:00,43.79,43.81,43.66,43.73,211662.0,30.5015,30.5154,30.4109,30.4597,211662.0
2015-08-20 13:30:00,43.72,43.76,43.49,43.54,290381.0,30.4527,30.4806,30.2925,30.3274,290381.0
2015-08-20 14:00:00,43.54,43.54,43.09,43.1,295346.0,30.3274,30.3274,30.0139,30.0209,295346.0
2015-08-20 14:30:00,43.09,43.2,42.98,43.0,274309.0,30.0139,30.0905,29.9373,29.9512,274309.0
2015-08-20 15:00:00,43.0,43.14,42.92,43.09,333680.0,29.9512,30.0487,29.8955,30.0139,333680.0
2015-08-20 15:30:00,43.09,43.14,42.8,42.81,902505.0,30.0139,30.0487,29.8119,29.8189,902505.0
2015-08-21 09:30:00,42.36,42.74,42.23,42.29,596650.0,29.5054,29.7701,29.4149,29.4567,596650.0
2015-08-21 10:00:00,42.3,42.48,42.01,42.07,411466.0,29.4636,29.589,29.2616,29.3034,411466.0
2015-08-21 10:30:00,42.06,42.08,41.76,41.91,309300.0,29.2965,29.3104,29.0875,29.192,309300.0
2015-08-21 11:00:00,41.92,41.95,41.71,41.84,253422.0,29.199,29.2199,29.0527,29.1432,253422.0
2015-08-21 11:30:00,41.84,41.95,41.66,41.72,207893.0,29.1432,29.2199,29.0179,29.0597,207893.0
2015-08-21 12:00:00,41.7,42.07,41.69,41.85,211794.0,29.0457,29.3034,29.0388,29.1502,211794.0
2015-08-21 12:30:00,41.86,42.05,41.78,41.79,198813.0,29.1572,29.2895,29.1014,29.1084,198813.0
2015-08-21 13:00:00,41.79,41.89,41.32,41.46,276667.0,29.1084,29.1781,28.781,28.8786,276667.0
2015-08-21 13:30:00,41.46,41.61,41.32,41.61,251874.0,28.8786,28.983,28.781,28.983,251874.0
2015-08-21 14:00:00,41.59,42.0,41.57,41.8,313449.0,28.9691,29.2547,28.9552,29.1154,313449.0
2015-08-21 14:30:00,41.79,41.79,41.45,41.46,210067.0,29.1084,29.1084,28.8716,28.8786,210067.0
2015-08-21 15:00:00,41.46,41.51,41.2,41.35,665490.0,28.8786,28.9134,28.6975,28.8019,665490.0
2015-08-21 15:30:00,41.36,41.38,41.12,41.12,884810.0,28.8089,28.8228,28.6417,28.6417,884810.0
2015-08-24 09:30:00,38.42,39.41,37.0,38.85,877361.0,26.7611,27.4506,25.772,27.0606,877361.0
2015-08-24 10:00:00,38.85,39.53,38.7,38.77,732648.0,27.0606,27.5342,26.9561,27.0049,732648.0
2015-08-24 10:30:00,38.77,39.28,38.52,39.17,849385.0,27.0049,27.3601,26.8307,27.2835,849385.0
2015-08-24 11:00:00,39.18,39.26,38.92,39.09,726116.0,27.2904,27.3462,27.1093,27.2278,726116.0
2015-08-24 11:30:00,39.09,39.69,39.03,39.47,888318.0,27.2278,27.6457,27.186,27.4924,888318.0
2015-08-24 12:00:00,39.47,39.86,39.34,39.71,670009.0,27.4924,27.7641,27.4019,27.6596,670009.0
2015-08-24 12:30:00,39.71,40.29,39.64,40.14,383360.0,27.6596,28.0636,27.6108,27.9591,383360.0
2015-08-24 13:00:00,40.15,40.27,39.59,39.67,586918.0,27.9661,28.0497,27.576,27.6317,586918.0
2015-08-24 13:30:00,39.66,39.76,39.43,39.47,501513.0,27.6248,27.6944,27.4646,27.4924,501513.0
2015-08-24 14:00:00,39.48,39.58,39.21,39.38,464323.0,27.4994,27.5691,27.3113,27.4297,464323.0
2015-08-24 14:30:00,39.38,39.57,38.8,38.85,454651.0,27.4297,27.5621,27.0258,27.0606,454651.0
2015-08-24 15:00:00,38.84,39.06,38.12,38.21,737528.0,27.0536,27.2069,26.5521,26.6148,737528.0
2015-08-24 15:30:00,38.2,38.65,37.97,38.05,1894708.0,26.6078,26.9213,26.4476,26.5033,1894708.0
2015-08-25 09:30:00,39.58,39.58,38.17,38.41,761330.0,27.5691,27.5691,26.5869,26.7541,761330.0
2015-08-25 10:00:00,38.36,38.61,38.21,38.3,576157.0,26.7193,26.8934,26.6148,26.6775,576157.0
2015-08-25 10:30:00,38.29,38.7,38.21,38.55,392634.0,26.6705,26.9561,26.6148,26.8516,392634.0
2015-08-25 11:00:00,38.55,38.97,38.51,38.68,540432.0,26.8516,27.1442,26.8238,26.9422,540432.0
2015-08-25 11:30:00,38.68,38.71,38.16,38.2,483301.0,26.9422,26.9631,26.58,26.6078,483301.0
2015-08-25 12:00:00,38.21,38.39,38.16,38.37,222120.0,26.6148,26.7402,26.58,26.7262,222120.0
2015-08-25 12:30:00,38.37,38.43,38.19,38.19,231117.0,26.7262,26.768,26.6009,26.6009,231117.0
2015-08-25 13:00:00,38.19,38.29,37.86,37.86,255455.0,26.6009,26.6705,26.371,26.371,255455.0
2015-08-25 13:30:00,37.86,38.05,37.77,37.84,438702.0,26.371,26.5033,26.3083,26.3571,438702.0
2015-08-25 14:00:00,37.84,38.0,37.77,37.92,331845.0,26.3571,26.4685,26.3083,26.4128,331845.0
2015-08-25 14:30:00,37.92,38.07,37.82,38.03,456381.0,26.4128,26.5173,26.3431,26.4894,456381.0
2015-08-25 15:00:00,38.03,38.11,37.35,37.39,722163.0,26.4894,26.5451,26.0158,26.0436,722163.0
2015-08-25 15:30:00,37.39,37.46,36.64,36.64,1474177.0,26.0436,26.0924,25.5212,25.5212,1474177.0
2015-08-26 09:30:00,37.4,37.67,36.97,37.38,806995.0,26.0506,26.2387,25.7511,26.0367,806995.0
2015-08-26 10:00:00,37.38,37.5,37.01,37.35,366364.0,26.0367,26.1203,25.7789,26.0158,366364.0
2015-08-26 10:30:00,37.35,37.64,37.07,37.26,538653.0,26.0158,26.2178,25.8207,25.9531,538653.0
2015-08-26 11:00:00,37.24,37.84,37.11,37.75,536680.0,25.9392,26.3571,25.8486,26.2944,536680.0
2015-08-26 11:30:00,37.76,37.86,37.5,37.76,479610.0,26.3014,26.371,26.1203,26.3014,479610.0
2015-08-26 12:00:00,37.76,37.85,37.59,37.6,356508.0,26.3014,26.364,26.1829,26.1899,356508.0
2015-08-26 12:30:00,37.58,37.71,37.34,37.71,343187.0,26.176,26.2665,26.0088,26.2665,343187.0
2015-08-26 13:00:00,37.69,37.81,37.57,37.79,323766.0,26.2526,26.3362,26.169,26.3222,323766.0
2015-08-26 13:30:00,37.78,37.95,37.66,37.88,248852.0,26.3153,26.4337,26.2317,26.3849,248852.0
2015-08-26 14:00:00,37.88,37.91,37.49,37.53,361080.0,26.3849,26.4058,26.1133,26.1411,361080.0
2015-08-26 14:30:00,37.53,37.89,37.48,37.79,379177.0,26.1411,26.3919,26.1063,26.3222,379177.0
2015-08-26 15:00:00,37.79,38.26,37.75,38.15,451692.0,26.3222,26.6496,26.2944,26.573,451692.0
2015-08-26 15:30:00,38.16,38.46,38.05,38.45,1104351.0,26.58,26.7889,26.5033,26.782,1104351.0
2015-08-27 09:30:00,39.32,39.83,39.19,39.8,649788.0,27.388,27.7432,27.2974,27.7223,649788.0
2015-08-27 10:00:00,39.8,40.21,39.69,40.01,782312.0,27.7223,28.0079,27.6457,27.8686,782312.0
2015-08-27 10:30:00,39.99,40.77,39.89,40.71,942992.0,27.8546,28.3979,27.785,28.3561,942992.0
2015-08-27 11:00:00,40.69,40.75,40.37,40.41,767828.0,28.3422,28.384,28.1193,28.1472,767828.0
2015-08-27 11:30:00,40.42,40.47,40.1,40.39,454146.0,28.1541,28.189,27.9313,28.1333,454146.0
2015-08-27 12:00:00,40.39,40.73,40.38,40.71,656357.0,28.1333,28.3701,28.1263,28.3561,656357.0
2015-08-27 12:30:00,40.72,41.03,40.6,40.86,430165.0,28.3631,28.579,28.2795,28.4606,430165.0
2015-08-27 13:00:00,40.86,41.21,40.84,41.0,420643.0,28.4606,28.7044,28.4467,28.5581,420643.0
2015-08-27 13:30:00,41.01,41.09,40.61,40.72,286349.0,28.5651,28.6208,28.2865,28.3631,286349.0
2015-08-27 14:00:00,40.72,40.79,40.26,40.31,355067.0,28.3631,28.4119,28.0427,28.0775,355067.0
2015-08-27 14:30:00,40.3,40.46,39.67,39.7,426122.0,28.0706,28.182,27.6317,27.6526,426122.0
2015-08-27 15:00:00,39.7,40.05,39.49,40.01,620198.0,27.6526,27.8964,27.5064,27.8686,620198.0
2015-08-27 15:30:00,40.03,40.8,39.99,40.77,1255277.0,27.8825,28.4188,27.8546,28.3979,1255277.0
2015-08-28 09:30:00,40.52,41.44,40.35,41.27,391775.0,28.2238,28.8646,28.1054,28.7462,391775.0
2015-08-28 10:00:00,41.28,42.4,41.13,42.38,601466.0,28.7532,29.5333,28.6487,29.5194,601466.0
2015-08-28 10:30:00,42.38,42.64,41.81,41.93,928971.0,29.5194,29.7005,29.1223,29.2059,928971.0
2015-08-28 11:00:00,41.92,42.22,41.9,42.01,764635.0,29.199,29.4079,29.185,29.2616,764635.0
2015-08-28 11:30:00,42.01,42.5,41.95,42.3,786854.0,29.2616,29.603,29.2199,29.4636,786854.0
2015-08-28 12:00:00,42.3,42.58,42.23,42.5,391309.0,29.4636,29.6587,29.4149,29.603,391309.0
2015-08-28 12:30:00,42.5,42.72,42.33,42.39,357673.0,29.603,29.7562,29.4845,29.5263,357673.0
2015-08-28 13:00:00,42.41,42.67,42.04,42.05,326074.0,29.5403,29.7214,29.2825,29.2895,326074.0
2015-08-28 13:30:00,42.05,42.24,41.64,41.87,302580.0,29.2895,29.4219,29.0039,29.1641,302580.0
2015-08-28 14:00:00,41.88,42.19,41.71,41.81,296797.0,29.1711,29.387,29.0527,29.1223,296797.0
2015-08-28 14:30:00,41.81,41.86,41.5,41.73,270722.0,29.1223,29.1572,28.9064,29.0666,270722.0
2015-08-28 15:00:00,41.73,41.86,41.65,41.85,565862.0,29.0666,29.1572,29.0109,29.1502,565862.0
2015-08-28 15:30:00,41.86,42.3,41.72,42.22,1637071.0,29.1572,29.4636,29.0597,29.4079,1637071.0
2015-08-31 09:30:00,41.57,41.58,40.57,40.6,563360.0,28.9552,28.9621,28.2586,28.2795,563360.0
2015-08-31 10:00:00,40.6,41.2,40.5,41.2,381248.0,28.2795,28.6975,28.2099,28.6975,381248.0
2015-08-31 10:30:00,41.23,41.8,41.19,41.66,355223.0,28.7183,29.1154,28.6905,29.0179,355223.0
2015-08-31 11:00:00,41.66,42.68,41.54,42.65,376990.0,29.0179,29.7283,28.9343,29.7074,376990.0
2015-08-31 11:30:00,42.67,43.19,42.31,42.81,736072.0,29.7214,30.0836,29.4706,29.8189,736072.0
2015-08-31 12:00:00,42.83,43.12,42.45,42.65,268947.0,29.8328,30.0348,29.5681,29.7074,268947.0
2015-08-31 12:30:00,42.66,42.87,42.45,42.63,353218.0,29.7144,29.8607,29.5681,29.6935,353218.0
2015-08-31 13:00:00,42.63,43.07,42.63,42.76,348324.0,29.6935,30.0,29.6935,29.7841,348324.0
2015-08-31 13:30:00,42.78,42.91,42.53,42.88,482694.0,29.798,29.8885,29.6238,29.8676,482694.0
2015-08-31 14:00:00,42.88,42.88,42.35,42.67,339724.0,29.8676,29.8676,29.4985,29.7214,339724.0
2015-08-31 14:30:00,42.68,42.77,42.51,42.62,417843.0,29.7283,29.791,29.6099,29.6865,417843.0
2015-08-31 15:00:00,42.62,42.86,42.6,42.75,739120.0,29.6865,29.8537,29.6726,29.7771,739120.0
2015-08-31 15:30:00,42.74,42.91,42.55,42.63,868878.0,29.7701,29.8885,29.6378,29.6935,868878.0
2015-09-01 09:30:00,41.07,42.09,40.82,41.66,496891.0,28.6069,29.3174,28.4328,29.0179,496891.0
2015-09-01 10:00:00,41.63,41.73,40.99,41.17,338302.0,28.997,29.0666,28.5512,28.6766,338302.0
2015-09-01 10:30:00,41.15,41.52,40.87,41.01,407690.0,28.6626,28.9203,28.4676,28.5651,407690.0
2015-09-01 11:00:00,41.0,41.73,40.88,41.23,467549.0,28.5581,29.0666,28.4746,28.7183,467549.0
2015-09-01 11:30:00,41.21,41.27,40.81,40.81,353212.0,28.7044,28.7462,28.4258,28.4258,353212.0
2015-09-01 12:00:00,40.81,41.33,40.69,40.86,276948.0,28.4258,28.788,28.3422,28.4606,276948.0
2015-09-01 12:30:00,40.87,41.13,40.51,40.55,344517.0,28.4676,28.6487,28.2168,28.2447,344517.0
2015-09-01 13:00:00,40.54,40.98,40.41,40.49,508286.0,28.2377,28.5442,28.1472,28.2029,508286.0
2015-09-01 13:30:00,40.49,40.84,40.45,40.84,498430.0,28.2029,28.4467,28.175,28.4467,498430.0
2015-09-01 14:00:00,40.85,41.04,40.48,40.49,367954.0,28.4537,28.586,28.1959,28.2029,367954.0
2015-09-01 14:30:00,40.48,40.77,40.47,40.53,284032.0,28.1959,28.3979,28.189,28.2308,284032.0
2015-09-01 15:00:00,40.53,40.58,40.21,40.23,637172.0,28.2308,28.2656,28.0079,28.0218,637172.0
2015-09-01 15:30:00,40.23,40.44,39.97,40.33,935356.0,28.0218,28.1681,27.8407,28.0915,935356.0
2015-09-02 09:30:00,41.17,41.24,40.2,40.53,534026.0,28.6766,28.7253,28.0009,28.2308,534026.0
2015-09-02 10:00:00,40.52,40.82,40.09,40.17,339851.0,28.2238,28.4328,27.9243,27.98,339851.0
2015-09-02 10:30:00,40.16,40.16,39.35,39.6,453761.0,27.973,27.973,27.4089,27.583,453761.0
2015-09-02 11:00:00,39.61,40.26,39.6,40.03,298222.0,27.59,28.0427,27.583,27.8825,298222.0
2015-09-02 11:30:00,40.03,40.06,39.14,39.34,485473.0,27.8825,27.9034,27.2626,27.4019,485473.0
2015-09-02 12:00:00,39.33,39.53,39.19,39.42,213467.0,27.3949,27.5342,27.2974,27.4576,213467.0
2015-09-02 12:30:00,39.42,39.98,39.38,39.9,262160.0,27.4576,27.8477,27.4297,27.7919,262160.0
2015-09-02 13:00:00,39.89,40.28,39.72,40.26,234318.0,27.785,28.0566,27.6666,28.0427,234318.0
2015-09-02 13:30:00,40.25,40.27,40.0,40.02,246521.0,28.0357,28.0497,27.8616,27.8755,246521.0
2015-09-02 14:00:00,40.04,40.36,39.84,40.23,193655.0,27.8895,28.1124,27.7502,28.0218,193655.0
2015-09-02 14:30:00,40.23,40.44,40.14,40.36,323297.0,28.0218,28.1681,27.9591,28.1124,323297.0
2015-09-02 15:00:00,40.38,40.51,40.19,40.45,293628.0,28.1263,28.2168,27.9939,28.175,293628.0
2015-09-02 15:30:00,40.45,40.73,40.35,40.72,732223.0,28.175,28.3701,28.1054,28.3631,732223.0
2015-09-03 09:30:00,40.83,41.65,40.62,41.58,328534.0,28.4397,29.0109,28.2935,28.9621,328534.0
2015-09-03 10:00:00,41.61,42.04,41.38,42.04,627547.0,28.983,29.2825,28.8228,29.2825,627547.0
2015-09-03 10:30:00,42.04,42.18,41.61,42.15,461070.0,29.2825,29.3801,28.983,29.3592,461070.0
2015-09-03 11:00:00,42.17,42.2,41.72,41.91,458215.0,29.3731,29.394,29.0597,29.192,458215.0
2015-09-03 11:30:00,41.92,41.92,41.35,41.52,202979.0,29.199,29.199,28.8019,28.9203,202979.0
2015-09-03 12:00:00,41.49,41.75,41.46,41.58,235103.0,28.8994,29.0805,28.8786,28.9621,235103.0
2015-09-03 12:30:00,41.58,41.62,41.14,41.16,302742.0,28.9621,28.99,28.6557,28.6696,302742.0
2015-09-03 13:00:00,41.15,41.15,40.59,40.96,277995.0,28.6626,28.6626,28.2726,28.5303,277995.0
2015-09-03 13:30:00,40.98,40.99,40.54,40.54,231204.0,28.5442,28.5512,28.2377,28.2377,231204.0
2015-09-03 14:00:00,40.55,40.87,40.39,40.85,191024.0,28.2447,28.4676,28.1333,28.4537,191024.0
2015-09-03 14:30:00,40.85,40.96,40.72,40.8,216983.0,28.4537,28.5303,28.3631,28.4188,216983.0
2015-09-03 15:00:00,40.79,40.91,40.57,40.7,378742.0,28.4119,28.4955,28.2586,28.3492,378742.0
2015-09-03 15:30:00,40.69,40.97,40.59,40.82,887755.0,28.3422,28.5372,28.2726,28.4328,887755.0
2015-09-04 09:30:00,39.99,40.25,39.64,39.89,365074.0,27.8546,28.0357,27.6108,27.785,365074.0
2015-09-04 10:00:00,39.9,40.21,39.81,40.06,278272.0,27.7919,28.0079,27.7293,27.9034,278272.0
2015-09-04 10:30:00,40.05,40.37,40.05,40.17,235958.0,27.8964,28.1193,27.8964,27.98,235958.0
2015-09-04 11:00:00,40.19,40.28,40.03,40.2,180393.0,27.9939,28.0566,27.8825,28.0009,180393.0
2015-09-04 11:30:00,40.19,40.42,40.01,40.26,182156.0,27.9939,28.1541,27.8686,28.0427,182156.0
2015-09-04 12:00:00,40.26,40.35,40.0,40.03,131739.0,28.0427,28.1054,27.8616,27.8825,131739.0
2015-09-04 12:30:00,40.02,40.15,39.91,39.92,173535.0,27.8755,27.9661,27.7989,27.8059,173535.0
2015-09-04 13:00:00,39.92,40.27,39.86,40.26,205416.0,27.8059,28.0497,27.7641,28.0427,205416.0
2015-09-04 13:30:00,40.24,40.36,40.09,40.11,165166.0,28.0288,28.1124,27.9243,27.9382,165166.0
2015-09-04 14:00:00,40.11,40.19,39.94,39.96,256121.0,27.9382,27.9939,27.8198,27.8337,256121.0
2015-09-04 14:30:00,39.95,40.16,39.95,40.16,227853.0,27.8268,27.973,27.8268,27.973,227853.0
2015-09-04 15:00:00,40.17,40.27,40.07,40.19,313365.0,27.98,28.0497,27.9104,27.9939,313365.0
2015-09-04 15:30:00,40.2,40.43,40.14,40.15,679712.0,28.0009,28.1611,27.9591,27.9661,679712.0
2015-09-08 09:30:00,40.74,40.77,39.61,39.72,434287.0,28.377,28.3979,27.59,27.6666,434287.0
2015-09-08 10:00:00,39.72,40.05,39.47,40.05,295577.0,27.6666,27.8964,27.4924,27.8964,295577.0
2015-09-08 10:30:00,40.06,40.36,39.99,40.31,249249.0,27.9034,28.1124,27.8546,28.0775,249249.0
2015-09-08 11:00:00,40.31,40.59,40.25,40.35,228592.0,28.0775,28.2726,28.0357,28.1054,228592.0
2015-09-08 11:30:00,40.34,40.38,40.1,40.3,204781.0,28.0984,28.1263,27.9313,28.0706,204781.0
2015-09-08 12:00:00,40.29,40.59,40.26,40.49,355851.0,28.0636,28.2726,28.0427,28.2029,355851.0
2015-09-08 12:30:00,40.49,40.5,39.83,39.89,232642.0,28.2029,28.2099,27.7432,27.785,232642.0
2015-09-08 13:00:00,39.89,40.11,39.86,40.06,221065.0,27.785,27.9382,27.7641,27.9034,221065.0
2015-09-08 13:30:00,40.07,40.35,39.99,40.29,232043.0,27.9104,28.1054,27.8546,28.0636,232043.0
2015-09-08 14:00:00,40.28,40.71,40.27,40.62,335696.0,28.0566,28.3561,28.0497,28.2935,335696.0
2015-09-08 14:30:00,40.62,40.73,40.47,40.5,369142.0,28.2935,28.3701,28.189,28.2099,369142.0
2015-09-08 15:00:00,40.49,40.56,40.42,40.51,338393.0,28.2029,28.2517,28.1541,28.2168,338393.0
2015-09-08 15:30:00,40.51,40.57,40.45,40.5,585977.0,28.2168,28.2586,28.175,28.2099,585977.0
2015-09-09 09:30:00,40.9,41.47,40.54,41.33,747787.0,28.4885,28.8855,28.2377,28.788,747787.0
2015-09-09 10:00:00,41.32,41.5,40.75,40.85,609457.0,28.781,28.9064,28.384,28.4537,609457.0
2015-09-09 10:30:00,40.85,40.96,40.56,40.79,501067.0,28.4537,28.5303,28.2517,28.4119,501067.0
2015-09-09 11:00:00,40.78,40.85,40.5,40.51,308553.0,28.4049,28.4537,28.2099,28.2168,308553.0
2015-09-09 11:30:00,40.52,40.64,40.12,40.35,387953.0,28.2238,28.3074,27.9452,28.1054,387953.0
2015-09-09 12:00:00,40.35,40.4,40.11,40.16,170391.0,28.1054,28.1402,27.9382,27.973,170391.0
2015-09-09 12:30:00,40.16,40.28,39.92,39.97,284165.0,27.973,28.0566,27.8059,27.8407,284165.0
2015-09-09 13:00:00,39.96,40.06,39.82,39.85,256105.0,27.8337,27.9034,27.7362,27.7571,256105.0
2015-09-09 13:30:00,39.84,39.86,39.39,39.45,675818.0,27.7502,27.7641,27.4367,27.4785,675818.0
2015-09-09 14:00:00,39.46,39.71,39.4,39.66,411933.0,27.4855,27.6596,27.4437,27.6248,411933.0
2015-09-09 14:30:00,39.66,40.24,39.62,40.2,749525.0,27.6248,28.0288,27.5969,28.0009,749525.0
2015-09-09 15:00:00,40.2,40.42,40.01,40.06,633493.0,28.0009,28.1541,27.8686,27.9034,633493.0
2015-09-09 15:30:00,40.07,40.12,39.52,39.66,1144888.0,27.9104,27.9452,27.5273,27.6248,1144888.0
2015-09-10 09:30:00,39.88,40.21,39.29,39.4,579318.0,27.778,28.0079,27.3671,27.4437,579318.0
2015-09-10 10:00:00,39.45,40.15,39.43,40.09,374683.0,27.4785,27.9661,27.4646,27.9243,374683.0
2015-09-10 10:30:00,40.1,40.54,40.07,40.18,359922.0,27.9313,28.2377,27.9104,27.987,359922.0
2015-09-10 11:00:00,40.17,40.17,39.76,39.98,404107.0,27.98,27.98,27.6944,27.8477,404107.0
2015-09-10 11:30:00,40.0,40.52,39.95,40.37,378240.0,27.8616,28.2238,27.8268,28.1193,378240.0
2015-09-10 12:00:00,40.4,40.53,40.13,40.21,279209.0,28.1402,28.2308,27.9522,28.0079,279209.0
2015-09-10 12:30:00,40.21,40.6,40.15,40.33,473548.0,28.0079,28.2795,27.9661,28.0915,473548.0
2015-09-10 13:00:00,40.32,40.52,40.19,40.51,280027.0,28.0845,28.2238,27.9939,28.2168,280027.0
2015-09-10 13:30:00,40.5,40.54,40.32,40.4,208179.0,28.2099,28.2377,28.0845,28.1402,208179.0
2015-09-10 14:00:00,40.41,40.47,40.15,40.15,333309.0,28.1472,28.189,27.9661,27.9661,333309.0
2015-09-10 14:30:00,40.15,40.21,40.08,40.14,348834.0,27.9661,28.0079,27.9173,27.9591,348834.0
2015-09-10 15:00:00,40.13,40.18,39.89,39.95,483555.0,27.9522,27.987,27.785,27.8268,483555.0
2015-09-10 15:30:00,39.94,40.01,39.8,40.01,751095.0,27.8198,27.8686,27.7223,27.8686,751095.0
2015-09-11 09:30:00,39.0,39.21,38.45,38.47,575349.0,27.3329,27.4801,26.9475,26.9615,575349.0
2015-09-11 10:00:00,38.46,38.8,38.37,38.54,363767.0,26.9545,27.1928,26.8914,27.0105,363767.0
2015-09-11 10:30:00,38.53,38.59,38.27,38.27,284596.0,27.0035,27.0456,26.8213,26.8213,284596.0
2015-09-11 11:00:00,38.28,38.41,38.12,38.32,266065.0,26.8283,26.9194,26.7162,26.8563,266065.0
2015-09-11 11:30:00,38.33,38.73,38.32,38.68,246223.0,26.8634,27.1437,26.8563,27.1087,246223.0
2015-09-11 12:00:00,38.69,38.8,38.42,38.45,169944.0,27.1157,27.1928,26.9264,26.9475,169944.0
2015-09-11 12:30:00,38.44,38.58,38.31,38.49,205312.0,26.9404,27.0386,26.8493,26.9755,205312.0
2015-09-11 13:00:00,38.49,38.76,38.49,38.76,177410.0,26.9755,27.1647,26.9755,27.1647,177410.0
2015-09-11 13:30:00,38.75,38.84,38.64,38.82,177072.0,27.1577,27.2208,27.0806,27.2068,177072.0
2015-09-11 14:00:00,38.83,38.84,38.6,38.62,257756.0,27.2138,27.2208,27.0526,27.0666,257756.0
2015-09-11 14:30:00,38.62,38.71,38.38,38.45,239468.0,27.0666,27.1297,26.8984,26.9475,239468.0
2015-09-11 15:00:00,38.45,38.71,38.43,38.64,360598.0,26.9475,27.1297,26.9334,27.0806,360598.0
2015-09-11 15:30:00,38.65,38.87,38.61,38.85,713922.0,27.0876,27.2418,27.0596,27.2278,713922.0
2015-09-14 09:30:00,38.72,38.72,38.18,38.42,351936.0,27.1367,27.1367,26.7582,26.9264,351936.0
2015-09-14 10:00:00,38.41,38.72,38.25,38.34,369230.0,26.9194,27.1367,26.8073,26.8704,369230.0
2015-09-14 10:30:00,38.34,38.88,38.31,38.88,304459.0,26.8704,27.2488,26.8493,27.2488,304459.0
2015-09-14 11:00:00,38.88,39.0,38.7,38.74,307263.0,27.2488,27.3329,27.1227,27.1507,307263.0
2015-09-14 11:30:00,38.73,38.73,38.42,38.63,243232.0,27.1437,27.1437,26.9264,27.0736,243232.0
2015-09-14 12:00:00,38.63,38.88,38.6,38.88,238624.0,27.0736,27.2488,27.0526,27.2488,238624.0
2015-09-14 12:30:00,38.88,38.95,38.71,38.71,122181.0,27.2488,27.2979,27.1297,27.1297,122181.0
2015-09-14 13:00:00,38.71,38.84,38.64,38.81,217609.0,27.1297,27.2208,27.0806,27.1998,217609.0
2015-09-14 13:30:00,38.81,38.97,38.8,38.93,165592.0,27.1998,27.3119,27.1928,27.2839,165592.0
2015-09-14 14:00:00,38.93,38.97,38.65,38.67,261593.0,27.2839,27.3119,27.0876,27.1016,261593.0
2015-09-14 14:30:00,38.66,38.88,38.64,38.84,247680.0,27.0946,27.2488,27.0806,27.2208,247680.0
2015-09-14 15:00:00,38.83,38.95,38.79,38.95,375141.0,27.2138,27.2979,27.1857,27.2979,375141.0
2015-09-14 15:30:00,38.95,38.97,38.8,38.89,789420.0,27.2979,27.3119,27.1928,27.2558,789420.0
2015-09-15 09:30:00,39.11,39.52,38.93,39.46,335303.0,27.41,27.6974,27.2839,27.6553,335303.0
2015-09-15 10:00:00,39.45,39.49,38.79,38.81,220814.0,27.6483,27.6763,27.1857,27.1998,220814.0
2015-09-15 10:30:00,38.82,39.28,38.82,39.24,234358.0,27.2068,27.5292,27.2068,27.5011,234358.0
2015-09-15 11:00:00,39.26,39.27,39.06,39.09,141398.0,27.5151,27.5221,27.375,27.396,141398.0
2015-09-15 11:30:00,39.08,39.33,39.08,39.26,191067.0,27.389,27.5642,27.389,27.5151,191067.0
2015-09-15 12:00:00,39.26,39.62,39.25,39.45,205795.0,27.5151,27.7674,27.5081,27.6483,205795.0
2015-09-15 12:30:00,39.44,39.44,39.02,39.15,151776.0,27.6413,27.6413,27.3469,27.438,151776.0
2015-09-15 13:00:00,39.14,39.23,39.07,39.17,118335.0,27.431,27.4941,27.382,27.4521,118335.0
2015-09-15 13:30:00,39.17,39.28,39.09,39.12,132899.0,27.4521,27.5292,27.396,27.417,132899.0
2015-09-15 14:00:00,39.13,39.33,39.05,39.26,120149.0,27.424,27.5642,27.368,27.5151,120149.0
2015-09-15 14:30:00,39.26,39.27,39.05,39.1,115385.0,27.5151,27.5221,27.368,27.403,115385.0
2015-09-15 15:00:00,39.1,39.27,39.1,39.21,147041.0,27.403,27.5221,27.403,27.4801,147041.0
2015-09-15 15:30:00,39.21,39.27,39.13,39.17,407272.0,27.4801,27.5221,27.424,27.4521,407272.0
2015-09-16 09:30:00,39.49,40.6,39.49,40.46,405548.0,27.6763,28.4543,27.6763,28.3562,405548.0
2015-09-16 10:00:00,40.48,40.58,40.25,40.36,386150.0,28.3702,28.4403,28.209,28.2861,386150.0
2015-09-16 10:30:00,40.35,40.71,40.05,40.62,367252.0,28.2791,28.5314,28.0688,28.4683,367252.0
2015-09-16 11:00:00,40.64,40.87,40.6,40.65,399420.0,28.4823,28.6435,28.4543,28.4893,399420.0
2015-09-16 11:30:00,40.66,40.8,40.46,40.7,227460.0,28.4963,28.5944,28.3562,28.5244,227460.0
2015-09-16 12:00:00,40.7,40.81,40.52,40.76,119972.0,28.5244,28.6014,28.3982,28.5664,119972.0
2015-09-16 12:30:00,40.76,40.81,40.56,40.76,114996.0,28.5664,28.6014,28.4262,28.5664,114996.0
2015-09-16 13:00:00,40.75,40.8,40.49,40.54,159135.0,28.5594,28.5944,28.3772,28.4122,159135.0
2015-09-16 13:30:00,40.53,40.53,40.2,40.47,138370.0,28.4052,28.4052,28.1739,28.3632,138370.0
2015-09-16 14:00:00,40.48,40.71,40.42,40.62,136071.0,28.3702,28.5314,28.3281,28.4683,136071.0
2015-09-16 14:30:00,40.62,40.83,40.53,40.77,240988.0,28.4683,28.6155,28.4052,28.5734,240988.0
2015-09-16 15:00:00,40.77,40.93,40.68,40.89,371628.0,28.5734,28.6856,28.5103,28.6575,371628.0
2015-09-16 15:30:00,40.89,41.12,40.89,41.05,691072.0,28.6575,28.8187,28.6575,28.7697,691072.0
2015-09-17 09:30:00,41.09,41.74,40.6,41.45,355203.0,28.7977,29.2532,28.4543,29.05,355203.0
2015-09-17 10:00:00,41.41,41.73,41.01,41.4,402381.0,29.022,29.2462,28.7416,29.0149,402381.0
2015-09-17 10:30:00,41.42,41.56,41.2,41.36,228645.0,29.029,29.1271,28.8748,28.9869,228645.0
2015-09-17 11:00:00,41.38,41.78,41.38,41.6,255890.0,29.0009,29.2813,29.0009,29.1551,255890.0
2015-09-17 11:30:00,41.61,41.65,41.33,41.52,309584.0,29.1621,29.1902,28.9659,29.099,309584.0
2015-09-17 12:00:00,41.51,41.6,41.4,41.51,247671.0,29.092,29.1551,29.0149,29.092,247671.0
2015-09-17 12:30:00,41.51,41.6,41.3,41.6,185330.0,29.092,29.1551,28.9449,29.1551,185330.0
2015-09-17 13:00:00,41.6,41.67,41.38,41.43,361538.0,29.1551,29.2042,29.0009,29.036,361538.0
2015-09-17 13:30:00,41.43,41.51,41.27,41.35,346522.0,29.036,29.092,28.9238,28.9799,346522.0
2015-09-17 14:00:00,41.39,41.96,41.2,41.47,363784.0,29.0079,29.4074,28.8748,29.064,363784.0
2015-09-17 14:30:00,41.5,41.97,41.42,41.55,367051.0,29.085,29.4144,29.029,29.1201,367051.0
2015-09-17 15:00:00,41.55,41.67,40.65,40.91,441709.0,29.1201,29.2042,28.4893,28.6715,441709.0
2015-09-17 15:30:00,40.92,41.01,40.68,40.8,669574.0,28.6785,28.7416,28.5103,28.5944,669574.0
2015-09-18 09:30:00,39.96,40.43,39.43,39.79,824014.0,28.0057,28.3351,27.6343,27.8866,824014.0
2015-09-18 10:00:00,39.78,40.09,39.64,39.73,176544.0,27.8796,28.0968,27.7815,27.8445,176544.0
2015-09-18 10:30:00,39.71,40.08,39.67,40.08,251666.0,27.8305,28.0898,27.8025,28.0898,251666.0
2015-09-18 11:00:00,40.08,40.16,39.76,39.76,412137.0,28.0898,28.1459,27.8656,27.8656,412137.0
2015-09-18 11:30:00,39.75,40.06,39.74,39.88,225724.0,27.8586,28.0758,27.8515,27.9497,225724.0
2015-09-18 12:00:00,39.88,40.0,39.8,39.9,180453.0,27.9497,28.0338,27.8936,27.9637,180453.0
2015-09-18 12:30:00,39.89,40.04,39.79,39.82,153464.0,27.9567,28.0618,27.8866,27.9076,153464.0
2015-09-18 13:00:00,39.82,39.99,39.72,39.79,244615.0,27.9076,28.0268,27.8375,27.8866,244615.0
2015-09-18 13:30:00,39.79,39.85,39.57,39.6,181646.0,27.8866,27.9286,27.7324,27.7534,181646.0
2015-09-18 14:00:00,39.59,39.71,39.47,39.69,298527.0,27.7464,27.8305,27.6623,27.8165,298527.0
2015-09-18 14:30:00,39.69,39.74,39.52,39.6,208170.0,27.8165,27.8515,27.6974,27.7534,208170.0
2015-09-18 15:00:00,39.61,39.75,39.45,39.47,357902.0,27.7604,27.8586,27.6483,27.6623,357902.0
2015-09-18 15:30:00,39.46,39.79,39.36,39.77,858077.0,27.6553,27.8866,27.5852,27.8726,858077.0
2015-09-21 09:30:00,40.2,40.36,39.46,39.67,334565.0,28.1739,28.2861,27.6553,27.8025,334565.0
2015-09-21 10:00:00,39.68,40.0,39.49,39.87,196968.0,27.8095,28.0338,27.6763,27.9427,196968.0
2015-09-21 10:30:00,39.88,40.19,39.88,40.17,252149.0,27.9497,28.1669,27.9497,28.1529,252149.0
2015-09-21 11:00:00,40.17,40.45,40.17,40.45,209437.0,28.1529,28.3491,28.1529,28.3491,209437.0
2015-09-21 11:30:00,40.45,40.62,40.26,40.61,216713.0,28.3491,28.4683,28.216,28.4613,216713.0
2015-09-21 12:00:00,40.62,40.7,40.49,40.65,148413.0,28.4683,28.5244,28.3772,28.4893,148413.0
2015-09-21 12:30:00,40.65,40.79,40.49,40.56,181362.0,28.4893,28.5874,28.3772,28.4262,181362.0
2015-09-21 13:00:00,40.55,40.65,40.37,40.39,108917.0,28.4192,28.4893,28.2931,28.3071,108917.0
2015-09-21 13:30:00,40.39,40.4,40.1,40.11,92678.0,28.3071,28.3141,28.1038,28.1109,92678.0
2015-09-21 14:00:00,40.09,40.32,40.07,40.28,135941.0,28.0968,28.258,28.0828,28.23,135941.0
2015-09-21 14:30:00,40.28,40.56,40.23,40.52,180906.0,28.23,28.4262,28.195,28.3982,180906.0
2015-09-21 15:00:00,40.52,40.52,40.36,40.43,354751.0,28.3982,28.3982,28.2861,28.3351,354751.0
2015-09-21 15:30:00,40.43,40.49,40.26,40.33,564489.0,28.3351,28.3772,28.216,28.265,564489.0
2015-09-22 09:30:00,39.65,40.33,39.34,40.32,338651.0,27.7885,28.265,27.5712,28.258,338651.0
2015-09-22 10:00:00,40.34,40.61,39.86,39.94,254198.0,28.2721,28.4613,27.9356,27.9917,254198.0
2015-09-22 10:30:00,39.94,39.97,39.52,39.84,248339.0,27.9917,28.0127,27.6974,27.9216,248339.0
2015-09-22 11:00:00,39.83,39.95,39.67,39.7,186859.0,27.9146,27.9987,27.8025,27.8235,186859.0
2015-09-22 11:30:00,39.7,39.85,39.69,39.76,303136.0,27.8235,27.9286,27.8165,27.8656,303136.0
2015-09-22 12:00:00,39.75,39.88,39.63,39.71,338934.0,27.8586,27.9497,27.7745,27.8305,338934.0
2015-09-22 12:30:00,39.72,39.73,39.28,39.3,212943.0,27.8375,27.8445,27.5292,27.5432,212943.0
2015-09-22 13:00:00,39.28,39.38,39.12,39.16,170085.0,27.5292,27.5992,27.417,27.4451,170085.0
2015-09-22 13:30:00,39.16,39.54,39.15,39.5,203443.0,27.4451,27.7114,27.438,27.6833,203443.0
2015-09-22 14:00:00,39.5,39.53,39.39,39.51,551263.0,27.6833,27.7044,27.6063,27.6904,551263.0
2015-09-22 14:30:00,39.49,39.56,39.35,39.43,280936.0,27.6763,27.7254,27.5782,27.6343,280936.0
2015-09-22 15:00:00,39.43,39.61,39.36,39.61,392484.0,27.6343,27.7604,27.5852,27.7604,392484.0
2015-09-22 15:30:00,39.62,39.72,39.45,39.48,795135.0,27.7674,27.8375,27.6483,27.6693,795135.0
2015-09-23 09:30:00,39.56,39.73,39.24,39.49,420374.0,27.7254,27.8445,27.5011,27.6763,420374.0
2015-09-23 10:00:00,39.46,39.69,39.23,39.46,341987.0,27.6553,27.8165,27.4941,27.6553,341987.0
2015-09-23 10:30:00,39.49,39.79,39.4,39.58,199317.0,27.6763,27.8866,27.6133,27.7394,199317.0
2015-09-23 11:00:00,39.58,39.62,39.12,39.16,147946.0,27.7394,27.7674,27.417,27.4451,147946.0
2015-09-23 11:30:00,39.14,39.16,38.81,38.85,246632.0,27.431,27.4451,27.1998,27.2278,246632.0
2015-09-23 12:00:00,38.86,38.88,38.5,38.61,189172.0,27.2348,27.2488,26.9825,27.0596,189172.0
2015-09-23 12:30:00,38.61,38.64,38.48,38.51,223304.0,27.0596,27.0806,26.9685,26.9895,223304.0
2015-09-23 13:00:00,38.5,38.52,38.28,38.29,234218.0,26.9825,26.9965,26.8283,26.8353,234218.0
2015-09-23 13:30:00,38.3,38.55,38.22,38.45,178888.0,26.8423,27.0175,26.7863,26.9475,178888.0
2015-09-23 14:00:00,38.46,38.57,38.28,38.32,230902.0,26.9545,27.0316,26.8283,26.8563,230902.0
2015-09-23 14:30:00,38.31,38.35,38.07,38.1,313266.0,26.8493,26.8774,26.6811,26.7022,313266.0
2015-09-23 15:00:00,38.1,38.34,38.08,38.19,346209.0,26.7022,26.8704,26.6881,26.7652,346209.0
2015-09-23 15:30:00,38.19,38.25,38.12,38.15,486013.0,26.7652,26.8073,26.7162,26.7372,486013.0
2015-09-24 09:30:00,37.71,37.9,37.48,37.48,576993.0,26.4288,26.562,26.2676,26.2676,576993.0
2015-09-24 10:00:00,37.47,38.15,37.41,37.86,239855.0,26.2606,26.7372,26.2186,26.534,239855.0
2015-09-24 10:30:00,37.84,38.19,37.57,37.73,283635.0,26.5199,26.7652,26.3307,26.4428,283635.0
2015-09-24 11:00:00,37.72,37.75,37.56,37.64,251420.0,26.4358,26.4569,26.3237,26.3798,251420.0
2015-09-24 11:30:00,37.64,37.95,37.64,37.93,166198.0,26.3798,26.597,26.3798,26.583,166198.0
2015-09-24 12:00:00,37.94,38.01,37.87,37.98,136575.0,26.59,26.6391,26.541,26.6181,136575.0
2015-09-24 12:30:00,37.99,38.07,37.86,37.9,223552.0,26.6251,26.6811,26.534,26.562,223552.0
2015-09-24 13:00:00,37.9,38.04,37.87,37.98,160737.0,26.562,26.6601,26.541,26.6181,160737.0
2015-09-24 13:30:00,37.98,38.47,37.95,38.36,198418.0,26.6181,26.9615,26.597,26.8844,198418.0
2015-09-24 14:00:00,38.36,38.78,38.29,38.73,322170.0,26.8844,27.1787,26.8353,27.1437,322170.0
2015-09-24 14:30:00,38.73,38.95,38.57,38.81,262789.0,27.1437,27.2979,27.0316,27.1998,262789.0
2015-09-24 15:00:00,38.81,38.86,38.49,38.73,395630.0,27.1998,27.2348,26.9755,27.1437,395630.0
2015-09-24 15:30:00,38.73,38.74,38.48,38.61,801944.0,27.1437,27.1507,26.9685,27.0596,801944.0
2015-09-25 09:30:00,38.86,39.0,38.32,38.76,299627.0,27.2348,27.3329,26.8563,27.1647,299627.0
2015-09-25 10:00:00,38.77,38.84,38.32,38.34,187115.0,27.1717,27.2208,26.8563,26.8704,187115.0
2015-09-25 10:30:00,38.34,38.58,38.28,38.45,263335.0,26.8704,27.0386,26.8283,26.9475,263335.0
2015-09-25 11:00:00,38.44,38.46,38.22,38.35,338857.0,26.9404,26.9545,26.7863,26.8774,338857.0
2015-09-25 11:30:00,38.36,38.39,38.23,38.3,207059.0,26.8844,26.9054,26.7933,26.8423,207059.0
2015-09-25 12:00:00,38.31,38.36,38.19,38.3,222852.0,26.8493,26.8844,26.7652,26.8423,222852.0
2015-09-25 12:30:00,38.3,38.47,38.28,38.33,150896.0,26.8423,26.9615,26.8283,26.8634,150896.0
2015-09-25 13:00:00,38.34,38.61,38.31,38.57,205085.0,26.8704,27.0596,26.8493,27.0316,205085.0
2015-09-25 13:30:00,38.57,38.59,38.35,38.41,179781.0,27.0316,27.0456,26.8774,26.9194,179781.0
2015-09-25 14:00:00,38.41,38.61,38.34,38.46,425784.0,26.9194,27.0596,26.8704,26.9545,425784.0
2015-09-25 14:30:00,38.45,38.47,38.19,38.31,393667.0,26.9475,26.9615,26.7652,26.8493,393667.0
2015-09-25 15:00:00,38.32,38.42,38.14,38.36,385202.0,26.8563,26.9264,26.7302,26.8844,385202.0
2015-09-25 15:30:00,38.34,38.52,38.31,38.47,507741.0,26.8704,26.9965,26.8493,26.9615,507741.0
2015-09-28 09:30:00,38.01,38.2,37.67,37.75,450259.0,26.6391,26.7722,26.4008,26.4569,450259.0
2015-09-28 10:00:00,37.75,37.8,37.62,37.79,333331.0,26.4569,26.4919,26.3658,26.4849,333331.0
2015-09-28 10:30:00,37.79,38.01,37.59,37.61,201327.0,26.4849,26.6391,26.3447,26.3587,201327.0
2015-09-28 11:00:00,37.61,37.9,37.57,37.62,226770.0,26.3587,26.562,26.3307,26.3658,226770.0
2015-09-28 11:30:00,37.6,37.62,36.94,36.99,655758.0,26.3517,26.3658,25.8892,25.9242,655758.0
2015-09-28 12:00:00,36.98,37.07,36.87,37.04,503920.0,25.9172,25.9803,25.8401,25.9593,503920.0
2015-09-28 12:30:00,37.04,37.11,36.95,37.07,323705.0,25.9593,26.0083,25.8962,25.9803,323705.0
2015-09-28 13:00:00,37.07,37.17,36.8,36.8,292436.0,25.9803,26.0504,25.7911,25.7911,292436.0
2015-09-28 13:30:00,36.81,36.93,36.78,36.81,210876.0,25.7981,25.8822,25.777,25.7981,210876.0
2015-09-28 14:00:00,36.81,37.02,36.79,37.0,371385.0,25.7981,25.9452,25.7841,25.9312,371385.0
2015-09-28 14:30:00,37.0,37.06,36.84,36.88,258180.0,25.9312,25.9733,25.8191,25.8471,258180.0
2015-09-28 15:00:00,36.89,36.89,36.75,36.79,442976.0,25.8541,25.8541,25.756,25.7841,442976.0
2015-09-28 15:30:00,36.78,36.94,36.76,36.77,891275.0,25.777,25.8892,25.763,25.77,891275.0
2015-09-29 09:30:00,37.06,37.2,36.46,36.53,402007.0,25.9733,26.0714,25.5528,25.6018,402007.0
2015-09-29 10:00:00,36.54,37.02,36.52,36.96,289244.0,25.6088,25.9452,25.5948,25.9032,289244.0
2015-09-29 10:30:00,36.97,37.03,36.58,36.7,283420.0,25.9102,25.9523,25.6369,25.721,283420.0
2015-09-29 11:00:00,36.7,36.77,36.39,36.51,387443.0,25.721,25.77,25.5037,25.5878,387443.0
2015-09-29 11:30:00,36.52,36.58,36.02,36.06,451332.0,25.5948,25.6369,25.2444,25.2724,451332.0
2015-09-29 12:00:00,36.04,36.6,36.04,36.6,270895.0,25.2584,25.6509,25.2584,25.6509,270895.0
2015-09-29 12:30:00,36.61,36.83,36.39,36.4,234065.0,25.6579,25.8121,25.5037,25.5107,234065.0
2015-09-29 13:00:00,36.41,36.52,36.33,36.49,244674.0,25.5177,25.5948,25.4617,25.5738,244674.0
2015-09-29 13:30:00,36.5,36.79,36.5,36.53,310977.0,25.5808,25.7841,25.5808,25.6018,310977.0
2015-09-29 14:00:00,36.54,36.58,36.37,36.51,301616.0,25.6088,25.6369,25.4897,25.5878,301616.0
2015-09-29 14:30:00,36.51,36.52,36.18,36.2,292771.0,25.5878,25.5948,25.3565,25.3706,292771.0
2015-09-29 15:00:00,36.19,36.4,36.11,36.35,336831.0,25.3635,25.5107,25.3075,25.4757,336831.0
2015-09-29 15:30:00,36.35,36.45,36.25,36.42,700477.0,25.4757,25.5458,25.4056,25.5247,700477.0
2015-09-30 09:30:00,36.97,37.07,36.41,36.68,393884.0,25.9102,25.9803,25.5177,25.707,393884.0
2015-09-30 10:00:00,36.7,37.35,36.67,37.3,588925.0,25.721,26.1765,25.7,26.1415,588925.0
2015-09-30 10:30:00,37.3,37.47,36.79,37.01,496865.0,26.1415,26.2606,25.7841,25.9382,496865.0
2015-09-30 11:00:00,36.99,37.06,36.71,36.78,241311.0,25.9242,25.9733,25.728,25.777,241311.0
2015-09-30 11:30:00,36.78,36.81,36.55,36.59,294533.0,25.777,25.7981,25.6159,25.6439,294533.0
2015-09-30 12:00:00,36.59,36.6,36.27,36.48,318892.0,25.6439,25.6509,25.4196,25.5668,318892.0
2015-09-30 12:30:00,36.47,36.54,36.05,36.18,329347.0,25.5598,25.6088,25.2654,25.3565,329347.0
2015-09-30 13:00:00,36.18,36.3,36.01,36.07,295398.0,25.3565,25.4406,25.2374,25.2794,295398.0
2015-09-30 13:30:00,36.08,36.44,36.03,36.42,313642.0,25.2865,25.5388,25.2514,25.5247,313642.0
2015-09-30 14:00:00,36.41,36.59,36.37,36.58,318641.0,25.5177,25.6439,25.4897,25.6369,318641.0
2015-09-30 14:30:00,36.6,36.6,36.39,36.51,346200.0,25.6509,25.6509,25.5037,25.5878,346200.0
2015-09-30 15:00:00,36.52,36.8,36.42,36.78,517849.0,25.5948,25.7911,25.5247,25.777,517849.0
2015-09-30 15:30:00,36.78,37.13,36.77,37.09,948471.0,25.777,26.0223,25.77,25.9943,948471.0
2015-10-01 09:30:00,37.86,38.8,37.7,38.47,717023.0,26.534,27.1928,26.4218,26.9615,717023.0
2015-10-01 10:00:00,38.46,38.92,38.07,38.73,613853.0,26.9545,27.2769,26.6811,27.1437,613853.0
2015-10-01 10:30:00,38.72,38.73,37.68,37.81,393068.0,27.1367,27.1437,26.4078,26.4989,393068.0
2015-10-01 11:00:00,37.83,38.21,37.52,38.16,367466.0,26.5129,26.7793,26.2957,26.7442,367466.0
2015-10-01 11:30:00,38.17,38.26,37.73,37.85,323017.0,26.7512,26.8143,26.4428,26.527,323017.0
2015-10-01 12:00:00,37.87,37.89,37.45,37.73,263062.0,26.541,26.555,26.2466,26.4428,263062.0
2015-10-01 12:30:00,37.75,37.81,37.44,37.61,192500.0,26.4569,26.4989,26.2396,26.3587,192500.0
2015-10-01 13:00:00,37.61,37.68,37.37,37.5,258515.0,26.3587,26.4078,26.1905,26.2817,258515.0
2015-10-01 13:30:00,37.51,37.96,37.51,37.94,189486.0,26.2887,26.604,26.2887,26.59,189486.0
2015-10-01 14:00:00,37.92,37.94,37.58,37.68,322299.0,26.576,26.59,26.3377,26.4078,322299.0
2015-10-01 14:30:00,37.66,37.78,37.46,37.69,384936.0,26.3938,26.4779,26.2536,26.4148,384936.0
2015-10-01 15:00:00,37.7,37.8,37.63,37.79,311352.0,26.4218,26.4919,26.3728,26.4849,311352.0
2015-10-01 15:30:00,37.79,37.8,37.64,37.75,646968.0,26.4849,26.4919,26.3798,26.4569,646968.0
2015-10-02 09:30:00,37.38,37.89,37.2,37.77,268662.0,26.1976,26.555,26.0714,26.4709,268662.0
2015-10-02 10:00:00,37.71,38.11,37.62,37.93,231421.0,26.4288,26.7092,26.3658,26.583,231421.0
2015-10-02 10:30:00,37.92,38.07,37.77,37.97,228953.0,26.576,26.6811,26.4709,26.6111,228953.0
2015-10-02 11:00:00,38.01,38.43,37.99,38.36,187788.0,26.6391,26.9334,26.6251,26.8844,187788.0
2015-10-02 11:30:00,38.38,38.62,38.26,38.44,230633.0,26.8984,27.0666,26.8143,26.9404,230633.0
2015-10-02 12:00:00,38.46,38.93,38.46,38.77,340352.0,26.9545,27.2839,26.9545,27.1717,340352.0
2015-10-02 12:30:00,38.77,38.89,38.37,38.85,370883.0,27.1717,27.2558,26.8914,27.2278,370883.0
2015-10-02 13:00:00,38.85,39.6,38.82,39.28,496209.0,27.2278,27.7534,27.2068,27.5292,496209.0
2015-10-02 13:30:00,39.29,39.51,39.11,39.42,332588.0,27.5362,27.6904,27.41,27.6273,332588.0
2015-10-02 14:00:00,39.4,39.86,39.3,39.72,326316.0,27.6133,27.9356,27.5432,27.8375,326316.0
2015-10-02 14:30:00,39.71,39.94,39.63,39.89,625920.0,27.8305,27.9917,27.7745,27.9567,625920.0
2015-10-02 15:00:00,39.89,40.6,39.85,40.6,677026.0,27.9567,28.4543,27.9286,28.4543,677026.0
2015-10-02 15:30:00,40.6,40.8,40.5,40.73,1496898.0,28.4543,28.5944,28.3842,28.5454,1496898.0
2015-10-05 09:30:00,41.18,42.21,41.1,41.85,507911.0,28.8608,29.5826,28.8047,29.3303,507911.0
2015-10-05 10:00:00,41.84,42.42,41.49,42.08,613626.0,29.3233,29.7298,29.078,29.4915,613626.0
2015-10-05 10:30:00,42.07,42.34,41.48,42.02,432824.0,29.4845,29.6737,29.071,29.4495,432824.0
2015-10-05 11:00:00,42.03,42.35,41.84,42.32,336597.0,29.4565,29.6807,29.3233,29.6597,336597.0
2015-10-05 11:30:00,42.32,42.47,42.16,42.37,288217.0,29.6597,29.7649,29.5476,29.6948,288217.0
2015-10-05 12:00:00,42.36,42.61,42.14,42.57,290453.0,29.6878,29.863,29.5336,29.8349,290453.0
2015-10-05 12:30:00,42.57,42.9,42.5,42.71,396178.0,29.8349,30.0662,29.7859,29.9331,396178.0
2015-10-05 13:00:00,42.72,42.89,42.4,42.84,442643.0,29.9401,30.0592,29.7158,30.0242,442643.0
2015-10-05 13:30:00,42.83,42.95,42.67,42.86,341294.0,30.0172,30.1013,29.905,30.0382,341294.0
2015-10-05 14:00:00,42.86,43.15,42.7,43.14,409351.0,30.0382,30.2414,29.926,30.2344,409351.0
2015-10-05 14:30:00,43.14,43.42,43.06,43.23,468626.0,30.2344,30.4307,30.1783,30.2975,468626.0
2015-10-05 15:00:00,43.22,43.34,43.1,43.25,551688.0,30.2905,30.3746,30.2064,30.3115,551688.0
2015-10-05 15:30:00,43.25,43.29,42.81,42.91,1355954.0,30.3115,30.3395,30.0031,30.0732,1355954.0
2015-10-06 09:30:00,43.09,43.95,42.74,43.75,518842.0,30.1994,30.8021,29.9541,30.6619,518842.0
2015-10-06 10:00:00,43.73,43.83,43.36,43.36,536754.0,30.6479,30.718,30.3886,30.3886,536754.0
2015-10-06 10:30:00,43.37,44.07,43.31,43.84,397280.0,30.3956,30.8862,30.3536,30.725,397280.0
2015-10-06 11:00:00,43.83,44.38,43.83,44.36,368509.0,30.718,31.1035,30.718,31.0894,368509.0
2015-10-06 11:30:00,44.38,44.48,43.54,43.59,655980.0,31.1035,31.1735,30.5148,30.5498,655980.0
2015-10-06 12:00:00,43.59,43.74,43.46,43.56,318560.0,30.5498,30.6549,30.4587,30.5288,318560.0
2015-10-06 12:30:00,43.56,43.6,43.32,43.6,262016.0,30.5288,30.5568,30.3606,30.5568,262016.0
2015-10-06 13:00:00,43.59,43.64,43.34,43.39,373428.0,30.5498,30.5848,30.3746,30.4096,373428.0
2015-10-06 13:30:00,43.38,43.39,42.98,43.18,425170.0,30.4026,30.4096,30.1223,30.2624,425170.0
2015-10-06 14:00:00,43.17,43.74,43.16,43.7,294448.0,30.2554,30.6549,30.2484,30.6269,294448.0
2015-10-06 14:30:00,43.7,43.71,43.31,43.47,353766.0,30.6269,30.6339,30.3536,30.4657,353766.0
2015-10-06 15:00:00,43.46,43.85,43.45,43.77,467824.0,30.4587,30.732,30.4517,30.6759,467824.0
2015-10-06 15:30:00,43.77,43.85,43.68,43.74,729945.0,30.6759,30.732,30.6129,30.6549,729945.0
2015-10-07 09:30:00,44.55,45.45,43.6,43.97,622685.0,31.2226,31.8534,30.5568,30.8161,622685.0
2015-10-07 10:00:00,43.99,44.57,43.77,44.54,420861.0,30.8301,31.2366,30.6759,31.2156,420861.0
2015-10-07 10:30:00,44.52,44.53,42.88,43.78,585246.0,31.2016,31.2086,30.0522,30.683,585246.0
2015-10-07 11:00:00,43.74,43.74,42.45,42.75,555778.0,30.6549,30.6549,29.7508,29.9611,555778.0
2015-10-07 11:30:00,42.76,43.58,42.61,43.53,562252.0,29.9681,30.5428,29.863,30.5077,562252.0
2015-10-07 12:00:00,43.5,43.72,42.98,43.19,330688.0,30.4867,30.6409,30.1223,30.2695,330688.0
2015-10-07 12:30:00,43.22,43.46,42.93,43.17,269539.0,30.2905,30.4587,30.0872,30.2554,269539.0
2015-10-07 13:00:00,43.19,43.55,43.11,43.54,259451.0,30.2695,30.5218,30.2134,30.5148,259451.0
2015-10-07 13:30:00,43.56,43.84,43.46,43.72,319564.0,30.5288,30.725,30.4587,30.6409,319564.0
2015-10-07 14:00:00,43.73,43.91,43.39,43.43,275576.0,30.6479,30.7741,30.4096,30.4377,275576.0
2015-10-07 14:30:00,43.44,43.59,43.22,43.39,364502.0,30.4447,30.5498,30.2905,30.4096,364502.0
2015-10-07 15:00:00,43.39,43.6,43.28,43.43,327063.0,30.4096,30.5568,30.3325,30.4377,327063.0
2015-10-07 15:30:00,43.43,43.88,43.42,43.85,681278.0,30.4377,30.753,30.4307,30.732,681278.0
2015-10-08 09:30:00,43.63,44.42,43.42,43.58,481042.0,30.5778,31.1315,30.4307,30.5428,481042.0
2015-10-08 10:00:00,43.59,43.72,43.06,43.06,323644.0,30.5498,30.6409,30.1783,30.1783,323644.0
2015-10-08 10:30:00,43.06,43.73,43.06,43.7,213547.0,30.1783,30.6479,30.1783,30.6269,213547.0
2015-10-08 11:00:00,43.69,44.15,43.61,44.07,324144.0,30.6199,30.9423,30.5638,30.8862,324144.0
2015-10-08 11:30:00,44.1,44.21,43.61,44.04,229053.0,30.9072,30.9843,30.5638,30.8652,229053.0
2015-10-08 12:00:00,44.05,44.44,44.0,44.35,242026.0,30.8722,31.1455,30.8371,31.0824,242026.0
2015-10-08 12:30:00,44.36,44.63,44.1,44.26,325825.0,31.0894,31.2787,30.9072,31.0194,325825.0
2015-10-08 13:00:00,44.25,44.71,44.23,44.46,240610.0,31.0124,31.3347,30.9983,31.1595,240610.0
2015-10-08 13:30:00,44.46,44.74,44.37,44.55,273890.0,31.1595,31.3558,31.0965,31.2226,273890.0
2015-10-08 14:00:00,44.55,44.7,44.33,44.44,323066.0,31.2226,31.3277,31.0684,31.1455,323066.0
2015-10-08 14:30:00,44.45,44.74,44.45,44.57,300861.0,31.1525,31.3558,31.1525,31.2366,300861.0
2015-10-08 15:00:00,44.56,44.96,44.55,44.76,310357.0,31.2296,31.51,31.2226,31.3698,310357.0
2015-10-08 15:30:00,44.76,44.8,44.56,44.66,536332.0,31.3698,31.3978,31.2296,31.2997,536332.0
2015-10-09 09:30:00,44.97,45.19,44.68,45.08,624275.0,31.517,31.6711,31.3137,31.5941,624275.0
2015-10-09 10:00:00,45.09,45.2,44.18,44.83,635433.0,31.6011,31.6782,30.9633,31.4188,635433.0
2015-10-09 10:30:00,44.81,45.28,44.6,45.28,359070.0,31.4048,31.7342,31.2576,31.7342,359070.0
2015-10-09 11:00:00,45.26,45.37,44.9,45.21,276409.0,31.7202,31.7973,31.4679,31.6852,276409.0
2015-10-09 11:30:00,45.21,45.21,44.8,44.98,374626.0,31.6852,31.6852,31.3978,31.524,374626.0
2015-10-09 12:00:00,44.99,45.11,44.76,45.04,237247.0,31.531,31.6151,31.3698,31.566,237247.0
2015-10-09 12:30:00,45.02,45.13,44.84,45.08,198111.0,31.552,31.6291,31.4259,31.5941,198111.0
2015-10-09 13:00:00,45.09,45.23,45.0,45.0,250080.0,31.6011,31.6992,31.538,31.538,250080.0
2015-10-09 13:30:00,45.0,45.04,44.77,44.84,239043.0,31.538,31.566,31.3768,31.4259,239043.0
2015-10-09 14:00:00,44.84,44.96,44.69,44.96,227432.0,31.4259,31.51,31.3207,31.51,227432.0
2015-10-09 14:30:00,44.95,45.22,44.88,45.16,290788.0,31.5029,31.6922,31.4539,31.6501,290788.0
2015-10-09 15:00:00,45.16,45.16,44.98,45.06,411317.0,31.6501,31.6501,31.524,31.58,411317.0
2015-10-09 15:30:00,45.07,45.36,45.06,45.24,969545.0,31.587,31.7903,31.58,31.7062,969545.0
2015-10-12 09:30:00,45.24,45.34,44.32,44.45,472958.0,31.7062,31.7763,31.0614,31.1525,472958.0
2015-10-12 10:00:00,44.4,44.78,44.15,44.4,235444.0,31.1175,31.3838,30.9423,31.1175,235444.0
2015-10-12 10:30:00,44.41,44.63,44.19,44.24,329644.0,31.1245,31.2787,30.9703,31.0053,329644.0
2015-10-12 11:00:00,44.26,44.52,43.95,43.99,348285.0,31.0194,31.2016,30.8021,30.8301,348285.0
2015-10-12 11:30:00,43.99,44.09,43.59,43.69,348897.0,30.8301,30.9002,30.5498,30.6199,348897.0
2015-10-12 12:00:00,43.71,44.01,43.54,43.8,257004.0,30.6339,30.8442,30.5148,30.697,257004.0
2015-10-12 12:30:00,43.81,43.95,43.71,43.82,137836.0,30.704,30.8021,30.6339,30.711,137836.0
2015-10-12 13:00:00,43.83,43.88,43.6,43.8,149926.0,30.718,30.753,30.5568,30.697,149926.0
2015-10-12 13:30:00,43.79,44.04,43.75,43.84,171824.0,30.69,30.8652,30.6619,30.725,171824.0
2015-10-12 14:00:00,43.86,43.87,43.68,43.7,157885.0,30.739,30.746,30.6129,30.6269,157885.0
2015-10-12 14:30:00,43.72,43.8,43.65,43.68,171095.0,30.6409,30.697,30.5918,30.6129,171095.0
2015-10-12 15:00:00,43.69,44.03,43.69,43.96,258038.0,30.6199,30.8582,30.6199,30.8091,258038.0
2015-10-12 15:30:00,43.96,44.02,43.9,43.99,450070.0,30.8091,30.8512,30.7671,30.8301,450070.0
2015-10-13 09:30:00,43.5,44.28,43.15,44.0,286223.0,30.4867,31.0334,30.2414,30.8371,286223.0
2015-10-13 10:00:00,44.01,44.48,44.01,44.39,230806.0,30.8442,31.1735,30.8442,31.1105,230806.0
2015-10-13 10:30:00,44.39,44.8,44.26,44.65,239241.0,31.1105,31.3978,31.0194,31.2927,239241.0
2015-10-13 11:00:00,44.67,44.82,44.37,44.42,252427.0,31.3067,31.4118,31.0965,31.1315,252427.0
2015-10-13 11:30:00,44.39,44.68,44.37,44.64,134680.0,31.1105,31.3137,31.0965,31.2857,134680.0
2015-10-13 12:00:00,44.62,44.64,44.42,44.42,87938.0,31.2717,31.2857,31.1315,31.1315,87938.0
2015-10-13 12:30:00,44.44,44.56,44.25,44.25,82642.0,31.1455,31.2296,31.0124,31.0124,82642.0
2015-10-13 13:00:00,44.23,44.42,44.23,44.39,80027.0,30.9983,31.1315,30.9983,31.1105,80027.0
2015-10-13 13:30:00,44.37,44.37,43.96,43.96,251239.0,31.0965,31.0965,30.8091,30.8091,251239.0
2015-10-13 14:00:00,43.99,44.24,43.94,44.11,181965.0,30.8301,31.0053,30.7951,30.9142,181965.0
2015-10-13 14:30:00,44.1,44.22,44.07,44.18,112118.0,30.9072,30.9913,30.8862,30.9633,112118.0
2015-10-13 15:00:00,44.17,44.18,43.68,43.79,206538.0,30.9563,30.9633,30.6129,30.69,206538.0
2015-10-13 15:30:00,43.78,43.87,43.65,43.7,471211.0,30.683,30.746,30.5918,30.6269,471211.0
2015-10-14 09:30:00,43.57,44.29,43.44,44.27,261393.0,30.5358,31.0404,30.4447,31.0264,261393.0
2015-10-14 10:00:00,44.27,44.3,43.87,44.01,220281.0,31.0264,31.0474,30.746,30.8442,220281.0
2015-10-14 10:30:00,44.0,44.23,43.9,43.94,267897.0,30.8371,30.9983,30.7671,30.7951,267897.0
2015-10-14 11:00:00,43.94,44.13,43.8,44.06,201829.0,30.7951,30.9283,30.697,30.8792,201829.0
2015-10-14 11:30:00,44.09,44.34,43.93,44.05,157211.0,30.9002,31.0754,30.7881,30.8722,157211.0
2015-10-14 12:00:00,44.04,44.09,43.91,43.95,123612.0,30.8652,30.9002,30.7741,30.8021,123612.0
2015-10-14 12:30:00,43.96,44.38,43.93,44.37,230650.0,30.8091,31.1035,30.7881,31.0965,230650.0
2015-10-14 13:00:00,44.37,44.55,44.35,44.42,221768.0,31.0965,31.2226,31.0824,31.1315,221768.0
2015-10-14 13:30:00,44.43,44.74,44.39,44.72,210378.0,31.1385,31.3558,31.1105,31.3417,210378.0
2015-10-14 14:00:00,44.71,44.8,44.53,44.53,239717.0,31.3347,31.3978,31.2086,31.2086,239717.0
2015-10-14 14:30:00,44.52,44.52,44.3,44.43,160103.0,31.2016,31.2016,31.0474,31.1385,160103.0
2015-10-14 15:00:00,44.43,44.83,44.42,44.83,299617.0,31.1385,31.4188,31.1315,31.4188,299617.0
2015-10-14 15:30:00,44.82,44.88,44.57,44.65,504580.0,31.4118,31.4539,31.2366,31.2927,504580.0
2015-10-15 09:30:00,44.4,45.11,44.18,45.01,318393.0,31.1175,31.6151,30.9633,31.545,318393.0
2015-10-15 10:00:00,45.02,45.35,44.67,44.76,228734.0,31.552,31.7833,31.3067,31.3698,228734.0
2015-10-15 10:30:00,44.72,45.05,44.57,45.05,177187.0,31.3417,31.573,31.2366,31.573,177187.0
2015-10-15 11:00:00,45.02,45.03,44.27,44.41,238450.0,31.552,31.559,31.0264,31.1245,238450.0
2015-10-15 11:30:00,44.44,44.63,44.2,44.34,205023.0,31.1455,31.2787,30.9773,31.0754,205023.0
2015-10-15 12:00:00,44.33,45.05,44.28,45.04,126139.0,31.0684,31.573,31.0334,31.566,126139.0
2015-10-15 12:30:00,45.03,45.51,44.94,45.5,145143.0,31.559,31.8954,31.4959,31.8884,145143.0
2015-10-15 13:00:00,45.51,45.52,45.38,45.45,189586.0,31.8954,31.9024,31.8043,31.8534,189586.0
2015-10-15 13:30:00,45.45,45.46,45.16,45.19,154936.0,31.8534,31.8604,31.6501,31.6711,154936.0
2015-10-15 14:00:00,45.18,45.25,45.09,45.17,158450.0,31.6641,31.7132,31.6011,31.6571,158450.0
2015-10-15 14:30:00,45.17,45.39,45.17,45.35,173285.0,31.6571,31.8113,31.6571,31.7833,173285.0
2015-10-15 15:00:00,45.35,45.57,45.29,45.55,391993.0,31.7833,31.9375,31.7412,31.9235,391993.0
2015-10-15 15:30:00,45.55,45.71,45.46,45.68,679452.0,31.9235,32.0356,31.8604,32.0146,679452.0
2015-10-16 09:30:00,46.1,46.44,45.41,45.67,425276.0,32.3089,32.5472,31.8253,32.0076,425276.0
2015-10-16 10:00:00,45.65,46.08,45.15,45.29,403737.0,31.9935,32.2949,31.6431,31.7412,403737.0
2015-10-16 10:30:00,45.29,45.65,45.1,45.41,325647.0,31.7412,31.9935,31.6081,31.8253,325647.0
2015-10-16 11:00:00,45.42,45.65,45.42,45.58,400391.0,31.8323,31.9935,31.8323,31.9445,400391.0
2015-10-16 11:30:00,45.59,45.8,45.53,45.71,402761.0,31.9515,32.0987,31.9094,32.0356,402761.0
2015-10-16 12:00:00,45.71,46.02,45.66,46.0,361621.0,32.0356,32.2528,32.0005,32.2388,361621.0
2015-10-16 12:30:00,45.98,46.04,45.56,45.67,176352.0,32.2248,32.2669,31.9305,32.0076,176352.0
2015-10-16 13:00:00,45.67,45.94,45.55,45.63,239705.0,32.0076,32.1968,31.9235,31.9795,239705.0
2015-10-16 13:30:00,45.65,45.88,45.65,45.76,144771.0,31.9935,32.1547,31.9935,32.0706,144771.0
2015-10-16 14:00:00,45.78,45.92,45.67,45.89,191403.0,32.0846,32.1828,32.0076,32.1617,191403.0
2015-10-16 14:30:00,45.9,46.23,45.84,46.22,364849.0,32.1687,32.4,32.1267,32.393,364849.0
2015-10-16 15:00:00,46.22,46.38,46.2,46.3,468341.0,32.393,32.5052,32.379,32.4491,468341.0
2015-10-16 15:30:00,46.29,46.46,46.26,46.43,629084.0,32.4421,32.5612,32.421,32.5402,629084.0
2015-10-19 09:30:00,45.61,45.94,45.36,45.65,275655.0,31.9655,32.1968,31.7903,31.9935,275655.0
2015-10-19 10:00:00,45.64,45.75,45.43,45.54,437155.0,31.9865,32.0636,31.8393,31.9164,437155.0
2015-10-19 10:30:00,45.53,45.67,45.27,45.34,352989.0,31.9094,32.0076,31.7272,31.7763,352989.0
2015-10-19 11:00:00,45.34,45.41,45.17,45.35,285760.0,31.7763,31.8253,31.6571,31.7833,285760.0
2015-10-19 11:30:00,45.35,45.44,45.15,45.33,208967.0,31.7833,31.8464,31.6431,31.7693,208967.0
2015-10-19 12:00:00,45.32,45.52,45.25,45.52,189669.0,31.7623,31.9024,31.7132,31.9024,189669.0
2015-10-19 12:30:00,45.51,45.64,45.28,45.32,168098.0,31.8954,31.9865,31.7342,31.7623,168098.0
2015-10-19 13:00:00,45.3,45.37,45.07,45.12,194066.0,31.7482,31.7973,31.587,31.6221,194066.0
2015-10-19 13:30:00,45.12,45.25,45.02,45.19,206998.0,31.6221,31.7132,31.552,31.6711,206998.0
2015-10-19 14:00:00,45.2,45.27,44.85,44.87,235290.0,31.6782,31.7272,31.4329,31.4469,235290.0
2015-10-19 14:30:00,44.87,45.11,44.87,45.06,193336.0,31.4469,31.6151,31.4469,31.58,193336.0
2015-10-19 15:00:00,45.06,45.32,45.0,45.22,354107.0,31.58,31.7623,31.538,31.6922,354107.0
2015-10-19 15:30:00,45.23,45.4,45.12,45.28,674732.0,31.6992,31.8183,31.6221,31.7342,674732.0
2015-10-20 09:30:00,45.25,45.88,45.01,45.72,224764.0,31.7132,32.1547,31.545,32.0426,224764.0
2015-10-20 10:00:00,45.75,46.11,45.56,45.87,238212.0,32.0636,32.3159,31.9305,32.1477,238212.0
2015-10-20 10:30:00,45.88,46.37,45.85,45.91,236169.0,32.1547,32.4981,32.1337,32.1758,236169.0
2015-10-20 11:00:00,45.92,45.93,45.54,45.63,176702.0,32.1828,32.1898,31.9164,31.9795,176702.0
2015-10-20 11:30:00,45.64,45.84,45.37,45.48,170314.0,31.9865,32.1267,31.7973,31.8744,170314.0
2015-10-20 12:00:00,45.49,45.76,45.41,45.56,132293.0,31.8814,32.0706,31.8253,31.9305,132293.0
2015-10-20 12:30:00,45.56,45.59,45.39,45.42,147994.0,31.9305,31.9515,31.8113,31.8323,147994.0
2015-10-20 13:00:00,45.41,45.49,45.32,45.34,136364.0,31.8253,31.8814,31.7623,31.7763,136364.0
2015-10-20 13:30:00,45.35,45.42,45.27,45.4,153322.0,31.7833,31.8323,31.7272,31.8183,153322.0
2015-10-20 14:00:00,45.4,45.55,45.36,45.54,192443.0,31.8183,31.9235,31.7903,31.9164,192443.0
2015-10-20 14:30:00,45.55,45.86,45.54,45.85,228749.0,31.9235,32.1407,31.9164,32.1337,228749.0
2015-10-20 15:00:00,45.86,45.91,45.69,45.88,212394.0,32.1407,32.1758,32.0216,32.1547,212394.0
2015-10-20 15:30:00,45.88,45.89,45.57,45.68,445852.0,32.1547,32.1617,31.9375,32.0146,445852.0
2015-10-21 09:30:00,45.42,45.61,44.24,44.5,546984.0,31.8323,31.9655,31.0053,31.1876,546984.0
2015-10-21 10:00:00,44.49,44.52,44.0,44.08,313180.0,31.1806,31.2016,30.8371,30.8932,313180.0
2015-10-21 10:30:00,44.05,44.27,43.82,43.93,748282.0,30.8722,31.0264,30.711,30.7881,748282.0
2015-10-21 11:00:00,43.94,44.4,43.78,44.28,879994.0,30.7951,31.1175,30.683,31.0334,879994.0
2015-10-21 11:30:00,44.28,44.33,43.66,43.72,516521.0,31.0334,31.0684,30.5989,30.6409,516521.0
2015-10-21 12:00:00,43.7,43.78,43.42,43.42,573109.0,30.6269,30.683,30.4307,30.4307,573109.0
2015-10-21 12:30:00,43.42,43.74,43.33,43.63,415499.0,30.4307,30.6549,30.3676,30.5778,415499.0
2015-10-21 13:00:00,43.62,43.63,43.35,43.39,323848.0,30.5708,30.5778,30.3816,30.4096,323848.0
2015-10-21 13:30:00,43.38,43.87,43.35,43.79,381323.0,30.4026,30.746,30.3816,30.69,381323.0
2015-10-21 14:00:00,43.77,44.1,43.71,44.08,339741.0,30.6759,30.9072,30.6339,30.8932,339741.0
2015-10-21 14:30:00,44.09,44.21,43.97,43.99,302119.0,30.9002,30.9843,30.8161,30.8301,302119.0
2015-10-21 15:00:00,43.99,44.2,43.96,44.2,422721.0,30.8301,30.9773,30.8091,30.9773,422721.0
2015-10-21 15:30:00,44.19,44.19,43.8,43.9,628564.0,30.9703,30.9703,30.697,30.7671,628564.0
2015-10-22 09:30:00,44.4,44.92,44.24,44.9,382481.0,31.1175,31.4819,31.0053,31.4679,382481.0
2015-10-22 10:00:00,44.93,45.02,44.6,44.6,410346.0,31.4889,31.552,31.2576,31.2576,410346.0
2015-10-22 10:30:00,44.62,44.63,44.01,44.18,470453.0,31.2717,31.2787,30.8442,30.9633,470453.0
2015-10-22 11:00:00,44.21,44.44,44.04,44.33,247876.0,30.9843,31.1455,30.8652,31.0684,247876.0
2015-10-22 11:30:00,44.33,44.59,44.2,44.56,189117.0,31.0684,31.2506,30.9773,31.2296,189117.0
2015-10-22 12:00:00,44.57,44.66,44.24,44.49,216936.0,31.2366,31.2997,31.0053,31.1806,216936.0
2015-10-22 12:30:00,44.46,44.56,44.38,44.45,188541.0,31.1595,31.2296,31.1035,31.1525,188541.0
2015-10-22 13:00:00,44.45,44.53,44.34,44.39,230466.0,31.1525,31.2086,31.0754,31.1105,230466.0
2015-10-22 13:30:00,44.39,44.42,43.71,43.72,220341.0,31.1105,31.1315,30.6339,30.6409,220341.0
2015-10-22 14:00:00,43.73,44.16,43.63,44.15,363650.0,30.6479,30.9493,30.5778,30.9423,363650.0
2015-10-22 14:30:00,44.15,44.6,44.03,44.52,300820.0,30.9423,31.2576,30.8582,31.2016,300820.0
2015-10-22 15:00:00,44.52,44.82,44.4,44.77,400118.0,31.2016,31.4118,31.1175,31.3768,400118.0
2015-10-22 15:30:00,44.76,44.78,44.56,44.75,469980.0,31.3698,31.3838,31.2296,31.3628,469980.0
2015-10-23 09:30:00,44.38,44.43,43.95,44.28,304611.0,31.1035,31.1385,30.8021,31.0334,304611.0
2015-10-23 10:00:00,44.28,44.84,44.13,44.64,228791.0,31.0334,31.4259,30.9283,31.2857,228791.0
2015-10-23 10:30:00,44.62,45.23,44.61,44.9,329097.0,31.2717,31.6992,31.2647,31.4679,329097.0
2015-10-23 11:00:00,44.9,45.05,44.55,44.65,300924.0,31.4679,31.573,31.2226,31.2927,300924.0
2015-10-23 11:30:00,44.66,44.81,44.35,44.8,143947.0,31.2997,31.4048,31.0824,31.3978,143947.0
2015-10-23 12:00:00,44.79,44.96,44.44,44.95,226166.0,31.3908,31.51,31.1455,31.5029,226166.0
2015-10-23 12:30:00,44.95,44.99,44.51,44.71,166811.0,31.5029,31.531,31.1946,31.3347,166811.0
2015-10-23 13:00:00,44.7,44.88,44.5,44.83,146517.0,31.3277,31.4539,31.1876,31.4188,146517.0
2015-10-23 13:30:00,44.83,45.0,44.72,44.75,128422.0,31.4188,31.538,31.3417,31.3628,128422.0
2015-10-23 14:00:00,44.76,44.95,44.75,44.87,154889.0,31.3698,31.5029,31.3628,31.4469,154889.0
2015-10-23 14:30:00,44.87,45.23,44.86,45.05,163828.0,31.4469,31.6992,31.4399,31.573,163828.0
2015-10-23 15:00:00,45.02,45.08,44.78,44.87,273283.0,31.552,31.5941,31.3838,31.4469,273283.0
2015-10-23 15:30:00,44.86,44.98,44.79,44.96,377184.0,31.4399,31.524,31.3908,31.51,377184.0
2015-10-26 09:30:00,44.76,44.79,44.0,44.04,228738.0,31.3698,31.3908,30.8371,30.8652,228738.0
2015-10-26 10:00:00,44.02,44.15,43.82,43.9,219707.0,30.8512,30.9423,30.711,30.7671,219707.0
2015-10-26 10:30:00,43.9,44.32,43.82,44.26,300044.0,30.7671,31.0614,30.711,31.0194,300044.0
2015-10-26 11:00:00,44.25,44.25,43.73,43.74,156946.0,31.0124,31.0124,30.6479,30.6549,156946.0
2015-10-26 11:30:00,43.73,43.83,43.45,43.48,152803.0,30.6479,30.718,30.4517,30.4727,152803.0
2015-10-26 12:00:00,43.48,43.63,43.47,43.58,167261.0,30.4727,30.5778,30.4657,30.5428,167261.0
2015-10-26 12:30:00,43.59,43.72,43.53,43.55,261186.0,30.5498,30.6409,30.5077,30.5218,261186.0
2015-10-26 13:00:00,43.55,43.64,43.35,43.35,187807.0,30.5218,30.5848,30.3816,30.3816,187807.0
2015-10-26 13:30:00,43.36,43.38,43.07,43.08,208329.0,30.3886,30.4026,30.1854,30.1924,208329.0
2015-10-26 14:00:00,43.08,43.21,42.98,43.08,200892.0,30.1924,30.2835,30.1223,30.1924,200892.0
2015-10-26 14:30:00,43.08,43.14,42.74,42.76,255350.0,30.1924,30.2344,29.9541,29.9681,255350.0
2015-10-26 15:00:00,42.77,42.94,42.77,42.86,180670.0,29.9751,30.0942,29.9751,30.0382,180670.0
2015-10-26 15:30:00,42.86,42.96,42.78,42.8,867577.0,30.0382,30.1083,29.9821,29.9961,867577.0
2015-10-27 09:30:00,42.02,42.02,40.84,41.08,634508.0,29.4495,29.4495,28.6225,28.7907,634508.0
2015-10-27 10:00:00,41.08,41.66,40.83,40.87,460003.0,28.7907,29.1972,28.6155,28.6435,460003.0
2015-10-27 10:30:00,40.88,41.51,40.83,41.34,346711.0,28.6505,29.092,28.6155,28.9729,346711.0
2015-10-27 11:00:00,41.37,41.52,41.03,41.13,237800.0,28.9939,29.099,28.7556,28.8257,237800.0
2015-10-27 11:30:00,41.14,41.23,40.64,40.69,397391.0,28.8327,28.8958,28.4823,28.5173,397391.0
2015-10-27 12:00:00,40.68,40.8,40.57,40.64,244754.0,28.5103,28.5944,28.4332,28.4823,244754.0
2015-10-27 12:30:00,40.64,40.8,40.56,40.77,306022.0,28.4823,28.5944,28.4262,28.5734,306022.0
2015-10-27 13:00:00,40.76,40.8,40.55,40.79,244369.0,28.5664,28.5944,28.4192,28.5874,244369.0
2015-10-27 13:30:00,40.8,40.83,40.53,40.56,224935.0,28.5944,28.6155,28.4052,28.4262,224935.0
2015-10-27 14:00:00,40.56,40.79,40.56,40.71,229815.0,28.4262,28.5874,28.4262,28.5314,229815.0
2015-10-27 14:30:00,40.7,40.99,40.6,40.98,303859.0,28.5244,28.7276,28.4543,28.7206,303859.0
2015-10-27 15:00:00,40.98,41.12,40.92,41.01,386140.0,28.7206,28.8187,28.6785,28.7416,386140.0
2015-10-27 15:30:00,41.02,41.32,41.01,41.22,739374.0,28.7486,28.9589,28.7416,28.8888,739374.0
2015-10-28 09:30:00,40.6,40.82,39.83,40.79,988241.0,28.4543,28.6085,27.9146,28.5874,988241.0
2015-10-28 10:00:00,40.82,41.91,40.8,41.35,889564.0,28.6085,29.3724,28.5944,28.9799,889564.0
2015-10-28 10:30:00,41.32,42.15,41.32,42.12,544049.0,28.9589,29.5406,28.9589,29.5196,544049.0
2015-10-28 11:00:00,42.11,42.27,41.38,41.79,440376.0,29.5125,29.6247,29.0009,29.2883,440376.0
2015-10-28 11:30:00,41.78,41.88,41.58,41.67,321227.0,29.2813,29.3514,29.1411,29.2042,321227.0
2015-10-28 12:00:00,41.66,41.85,41.56,41.56,232824.0,29.1972,29.3303,29.1271,29.1271,232824.0
2015-10-28 12:30:00,41.57,41.73,41.46,41.59,219073.0,29.1341,29.2462,29.057,29.1481,219073.0
2015-10-28 13:00:00,41.59,41.86,41.56,41.82,213481.0,29.1481,29.3373,29.1271,29.3093,213481.0
2015-10-28 13:30:00,41.82,41.85,41.41,41.84,295076.0,29.3093,29.3303,29.022,29.3233,295076.0
2015-10-28 14:00:00,41.84,41.84,40.76,41.31,302334.0,29.3233,29.3233,28.5664,28.9519,302334.0
2015-10-28 14:30:00,41.28,41.36,40.92,41.24,291142.0,28.9308,28.9869,28.6785,28.9028,291142.0
2015-10-28 15:00:00,41.25,41.61,41.19,41.48,305371.0,28.9098,29.1621,28.8678,29.071,305371.0
2015-10-28 15:30:00,41.47,41.65,41.37,41.55,764916.0,29.064,29.1902,28.9939,29.1201,764916.0
2015-10-29 09:30:00,41.22,41.85,40.9,41.64,606914.0,28.8888,29.3303,28.6645,29.1831,606914.0
2015-10-29 10:00:00,41.65,42.48,41.65,41.9,401672.0,29.1902,29.7719,29.1902,29.3654,401672.0
2015-10-29 10:30:00,41.91,42.13,41.48,41.54,439611.0,29.3724,29.5266,29.071,29.1131,439611.0
2015-10-29 11:00:00,41.54,41.63,41.38,41.6,407835.0,29.1131,29.1761,29.0009,29.1551,407835.0
2015-10-29 11:30:00,41.59,41.76,41.3,41.33,499641.0,29.1481,29.2673,28.9449,28.9659,499641.0
2015-10-29 12:00:00,41.33,41.58,41.27,41.53,287417.0,28.9659,29.1411,28.9238,29.1061,287417.0
2015-10-29 12:30:00,41.52,41.53,41.07,41.16,194260.0,29.099,29.1061,28.7837,28.8467,194260.0
2015-10-29 13:00:00,41.16,41.4,41.15,41.26,202162.0,28.8467,29.0149,28.8397,28.9168,202162.0
2015-10-29 13:30:00,41.26,41.34,41.06,41.1,199436.0,28.9168,28.9729,28.7767,28.8047,199436.0
2015-10-29 14:00:00,41.09,41.3,41.06,41.07,246014.0,28.7977,28.9449,28.7767,28.7837,246014.0
2015-10-29 14:30:00,41.07,41.22,41.03,41.14,243247.0,28.7837,28.8888,28.7556,28.8327,243247.0
2015-10-29 15:00:00,41.13,41.26,41.03,41.14,343119.0,28.8257,28.9168,28.7556,28.8327,343119.0
2015-10-29 15:30:00,41.15,41.29,40.99,41.01,872620.0,28.8397,28.9379,28.7276,28.7416,872620.0
2015-10-30 09:30:00,41.24,41.5,40.57,40.95,403275.0,28.9028,29.085,28.4332,28.6996,403275.0
2015-10-30 10:00:00,40.95,41.13,40.8,40.86,355838.0,28.6996,28.8257,28.5944,28.6365,355838.0
2015-10-30 10:30:00,40.86,40.96,40.48,40.49,294645.0,28.6365,28.7066,28.3702,28.3772,294645.0
2015-10-30 11:00:00,40.5,40.67,40.33,40.67,240592.0,28.3842,28.5033,28.265,28.5033,240592.0
2015-10-30 11:30:00,40.66,41.28,40.64,41.19,288162.0,28.4963,28.9308,28.4823,28.8678,288162.0
2015-10-30 12:00:00,41.18,41.71,41.17,41.6,345326.0,28.8608,29.2322,28.8538,29.1551,345326.0
2015-10-30 12:30:00,41.59,41.86,41.57,41.78,210032.0,29.1481,29.3373,29.1341,29.2813,210032.0
2015-10-30 13:00:00,41.78,42.17,41.73,42.16,227691.0,29.2813,29.5546,29.2462,29.5476,227691.0
2015-10-30 13:30:00,42.16,42.58,42.08,42.28,398434.0,29.5476,29.8419,29.4915,29.6317,398434.0
2015-10-30 14:00:00,42.28,42.45,42.12,42.13,334065.0,29.6317,29.7508,29.5196,29.5266,334065.0
2015-10-30 14:30:00,42.11,42.13,41.83,41.88,385020.0,29.5125,29.5266,29.3163,29.3514,385020.0
2015-10-30 15:00:00,41.88,42.41,41.74,42.1,491214.0,29.3514,29.7228,29.2532,29.5055,491214.0
2015-10-30 15:30:00,42.11,42.23,41.93,41.93,886566.0,29.5125,29.5966,29.3864,29.3864,886566.0
2015-11-02 09:30:00,41.34,41.98,41.0,41.95,449167.0,28.9729,29.4214,28.7346,29.4004,449167.0
2015-11-02 10:00:00,41.94,42.51,41.81,42.48,398587.0,29.3934,29.7929,29.3023,29.7719,398587.0
2015-11-02 10:30:00,42.48,42.69,42.42,42.59,470188.0,29.7719,29.919,29.7298,29.849,470188.0
2015-11-02 11:00:00,42.59,42.6,42.16,42.35,499759.0,29.849,29.856,29.5476,29.6807,499759.0
2015-11-02 11:30:00,42.34,42.51,42.16,42.31,274432.0,29.6737,29.7929,29.5476,29.6527,274432.0
2015-11-02 12:00:00,42.32,42.5,42.27,42.47,256993.0,29.6597,29.7859,29.6247,29.7649,256993.0
2015-11-02 12:30:00,42.47,42.51,42.26,42.46,168732.0,29.7649,29.7929,29.6177,29.7578,168732.0
2015-11-02 13:00:00,42.45,42.6,42.24,42.3,188667.0,29.7508,29.856,29.6037,29.6457,188667.0
2015-11-02 13:30:00,42.3,42.73,42.3,42.7,218535.0,29.6457,29.9471,29.6457,29.926,218535.0
2015-11-02 14:00:00,42.7,43.0,42.61,42.97,303348.0,29.926,30.1363,29.863,30.1153,303348.0
2015-11-02 14:30:00,42.97,43.29,42.93,43.26,279698.0,30.1153,30.3395,30.0872,30.3185,279698.0
2015-11-02 15:00:00,43.27,43.31,43.03,43.24,343816.0,30.3255,30.3536,30.1573,30.3045,343816.0
2015-11-02 15:30:00,43.24,43.3,43.06,43.14,897272.0,30.3045,30.3466,30.1783,30.2344,897272.0
2015-11-03 09:30:00,43.65,45.06,43.37,44.72,568242.0,30.5918,31.58,30.3956,31.3417,568242.0
2015-11-03 10:00:00,44.73,45.03,44.4,44.91,334380.0,31.3488,31.559,31.1175,31.4749,334380.0
2015-11-03 10:30:00,44.92,45.14,44.59,44.64,275490.0,31.4819,31.6361,31.2506,31.2857,275490.0
2015-11-03 11:00:00,44.64,45.08,44.59,44.94,364790.0,31.2857,31.5941,31.2506,31.4959,364790.0
2015-11-03 11:30:00,44.94,45.57,44.89,45.52,435363.0,31.4959,31.9375,31.4609,31.9024,435363.0
2015-11-03 12:00:00,45.53,45.53,45.18,45.37,354000.0,31.9094,31.9094,31.6641,31.7973,354000.0
2015-11-03 12:30:00,45.37,45.49,45.16,45.48,324395.0,31.7973,31.8814,31.6501,31.8744,324395.0
2015-11-03 13:00:00,45.47,46.0,45.46,46.0,279016.0,31.8674,32.2388,31.8604,32.2388,279016.0
2015-11-03 13:30:00,45.99,46.49,45.78,45.81,523336.0,32.2318,32.5822,32.0846,32.1057,523336.0
2015-11-03 14:00:00,45.81,45.81,45.35,45.38,335270.0,32.1057,32.1057,31.7833,31.8043,335270.0
2015-11-03 14:30:00,45.38,45.59,45.31,45.32,386764.0,31.8043,31.9515,31.7552,31.7623,386764.0
2015-11-03 15:00:00,45.32,45.62,45.1,45.35,596924.0,31.7623,31.9725,31.6081,31.7833,596924.0
2015-11-03 15:30:00,45.34,45.37,45.04,45.21,1001504.0,31.7763,31.7973,31.566,31.6852,1001504.0
2015-11-04 09:30:00,46.73,47.38,46.0,46.63,1380971.0,32.7504,33.206,32.2388,32.6804,1380971.0
2015-11-04 10:00:00,46.63,47.5,46.44,47.48,1323013.0,32.6804,33.2901,32.5472,33.2761,1323013.0
2015-11-04 10:30:00,47.49,47.84,46.82,47.6,853696.0,33.2831,33.5284,32.8135,33.3602,853696.0
2015-11-04 11:00:00,47.61,47.61,46.14,46.18,872693.0,33.3672,33.3672,32.3369,32.365,872693.0
2015-11-04 11:30:00,46.18,46.72,45.91,46.54,534081.0,32.365,32.7434,32.1758,32.6173,534081.0
2015-11-04 12:00:00,46.54,47.14,46.35,47.08,472275.0,32.6173,33.0378,32.4841,32.9957,472275.0
2015-11-04 12:30:00,47.09,47.25,46.62,46.81,486905.0,33.0028,33.1149,32.6734,32.8065,486905.0
2015-11-04 13:00:00,46.8,46.8,46.01,46.31,385991.0,32.7995,32.7995,32.2458,32.4561,385991.0
2015-11-04 13:30:00,46.29,46.55,46.11,46.32,251407.0,32.4421,32.6243,32.3159,32.4631,251407.0
2015-11-04 14:00:00,46.32,46.58,46.1,46.12,366514.0,32.4631,32.6453,32.3089,32.3229,366514.0
2015-11-04 14:30:00,46.15,46.59,46.08,46.18,438546.0,32.344,32.6523,32.2949,32.365,438546.0
2015-11-04 15:00:00,46.19,46.29,46.0,46.16,336530.0,32.372,32.4421,32.2388,32.351,336530.0
2015-11-04 15:30:00,46.17,46.61,46.16,46.49,764521.0,32.358,32.6663,32.351,32.5822,764521.0
2015-11-05 09:30:00,46.24,47.3,46.07,46.81,762788.0,32.407,33.1499,32.2879,32.8065,762788.0
2015-11-05 10:00:00,46.8,47.0,46.09,46.28,419194.0,32.7995,32.9397,32.3019,32.4351,419194.0
2015-11-05 10:30:00,46.27,46.82,46.0,46.7,333941.0,32.4281,32.8135,32.2388,32.7294,333941.0
2015-11-05 11:00:00,46.68,47.03,46.58,46.94,318113.0,32.7154,32.9607,32.6453,32.8976,318113.0
2015-11-05 11:30:00,46.94,47.92,46.89,47.79,549937.0,32.8976,33.5845,32.8626,33.4933,549937.0
2015-11-05 12:00:00,47.78,48.09,47.71,48.08,371339.0,33.4863,33.7036,33.4373,33.6966,371339.0
2015-11-05 12:30:00,48.08,48.47,47.96,48.45,315044.0,33.6966,33.9699,33.6125,33.9559,315044.0
2015-11-05 13:00:00,48.45,48.55,47.58,47.59,358979.0,33.9559,34.026,33.3462,33.3532,358979.0
2015-11-05 13:30:00,47.59,47.88,47.42,47.55,210160.0,33.3532,33.5564,33.234,33.3251,210160.0
2015-11-05 14:00:00,47.55,47.76,47.08,47.17,457455.0,33.3251,33.4723,32.9957,33.0588,457455.0
2015-11-05 14:30:00,47.16,47.47,47.02,47.38,349496.0,33.0518,33.2691,32.9537,33.206,349496.0
2015-11-05 15:00:00,47.38,47.63,47.28,47.62,501054.0,33.206,33.3812,33.1359,33.3742,501054.0
2015-11-05 15:30:00,47.61,47.61,47.35,47.5,742901.0,33.3672,33.3672,33.185,33.2901,742901.0
2015-11-06 09:30:00,47.06,48.68,47.03,47.5,577286.0,32.9817,34.1171,32.9607,33.2901,577286.0
2015-11-06 10:00:00,47.51,47.71,47.16,47.5,490409.0,33.2971,33.4373,33.0518,33.2901,490409.0
2015-11-06 10:30:00,47.51,47.63,47.3,47.46,501235.0,33.2971,33.3812,33.1499,33.2621,501235.0
2015-11-06 11:00:00,47.46,47.71,47.08,47.19,456683.0,33.2621,33.4373,32.9957,33.0728,456683.0
2015-11-06 11:30:00,47.16,47.32,47.01,47.12,209430.0,33.0518,33.1639,32.9467,33.0238,209430.0
2015-11-06 12:00:00,47.12,47.15,46.61,46.87,249483.0,33.0238,33.0448,32.6663,32.8486,249483.0
2015-11-06 12:30:00,46.87,46.92,46.65,46.72,192952.0,32.8486,32.8836,32.6944,32.7434,192952.0
2015-11-06 13:00:00,46.73,46.87,46.44,46.45,311869.0,32.7504,32.8486,32.5472,32.5542,311869.0
2015-11-06 13:30:00,46.45,46.58,46.31,46.4,198366.0,32.5542,32.6453,32.4561,32.5192,198366.0
2015-11-06 14:00:00,46.41,46.7,46.26,46.42,371181.0,32.5262,32.7294,32.421,32.5332,371181.0
2015-11-06 14:30:00,46.41,46.47,46.29,46.37,267014.0,32.5262,32.5682,32.4421,32.4981,267014.0
2015-11-06 15:00:00,46.37,46.66,46.31,46.65,447632.0,32.4981,32.7014,32.4561,32.6944,447632.0
2015-11-06 15:30:00,46.66,46.88,46.62,46.87,909026.0,32.7014,32.8556,32.6734,32.8486,909026.0
2015-11-09 09:30:00,47.45,48.08,46.9,46.9,637674.0,33.2551,33.6966,32.8696,32.8696,637674.0
2015-11-09 10:00:00,46.87,47.03,46.4,46.74,578243.0,32.8486,32.9607,32.5192,32.7575,578243.0
2015-11-09 10:30:00,46.74,47.39,46.57,47.26,376953.0,32.7575,33.213,32.6383,33.1219,376953.0
2015-11-09 11:00:00,47.26,47.4,46.74,46.85,393609.0,33.1219,33.22,32.7575,32.8345,393609.0
2015-11-09 11:30:00,46.84,47.14,46.82,46.99,366874.0,32.8275,33.0378,32.8135,32.9327,366874.0
2015-11-09 12:00:00,47.01,47.01,46.65,46.71,203057.0,32.9467,32.9467,32.6944,32.7364,203057.0
2015-11-09 12:30:00,46.7,46.89,46.53,46.88,174767.0,32.7294,32.8626,32.6103,32.8556,174767.0
2015-11-09 13:00:00,46.9,46.94,46.58,46.87,174113.0,32.8696,32.8976,32.6453,32.8486,174113.0
2015-11-09 13:30:00,46.88,47.24,46.83,47.01,182519.0,32.8556,33.1079,32.8205,32.9467,182519.0
2015-11-09 14:00:00,47.01,47.46,46.96,47.42,263423.0,32.9467,33.2621,32.9116,33.234,263423.0
2015-11-09 14:30:00,47.41,47.41,46.93,47.14,300848.0,33.227,33.227,32.8906,33.0378,300848.0
2015-11-09 15:00:00,47.13,47.23,46.95,47.0,375356.0,33.0308,33.1009,32.9046,32.9397,375356.0
2015-11-09 15:30:00,46.96,47.15,46.91,46.98,662080.0,32.9116,33.0448,32.8766,32.9257,662080.0
2015-11-10 09:30:00,46.8,47.76,46.62,47.47,328581.0,32.7995,33.4723,32.6734,33.2691,328581.0
2015-11-10 10:00:00,47.44,47.49,46.93,47.08,346716.0,33.248,33.2831,32.8906,32.9957,346716.0
2015-11-10 10:30:00,47.07,47.37,46.82,47.22,269156.0,32.9887,33.199,32.8135,33.0939,269156.0
2015-11-10 11:00:00,47.23,47.54,47.01,47.21,386894.0,33.1009,33.3181,32.9467,33.0869,386894.0
2015-11-10 11:30:00,47.2,47.62,47.16,47.57,217539.0,33.0798,33.3742,33.0518,33.3392,217539.0
2015-11-10 12:00:00,47.59,48.25,47.5,47.67,436111.0,33.3532,33.8157,33.2901,33.4092,436111.0
2015-11-10 12:30:00,47.66,47.73,47.08,47.46,420420.0,33.4022,33.4513,32.9957,33.2621,420420.0
2015-11-10 13:00:00,47.44,47.76,47.21,47.75,332771.0,33.248,33.4723,33.0869,33.4653,332771.0
2015-11-10 13:30:00,47.74,48.09,47.66,48.05,284146.0,33.4583,33.7036,33.4022,33.6756,284146.0
2015-11-10 14:00:00,48.03,48.11,47.84,48.01,272995.0,33.6615,33.7176,33.5284,33.6475,272995.0
2015-11-10 14:30:00,48.01,48.18,47.88,47.93,214263.0,33.6475,33.7667,33.5564,33.5915,214263.0
2015-11-10 15:00:00,47.93,47.94,47.64,47.83,373147.0,33.5915,33.5985,33.3882,33.5214,373147.0
2015-11-10 15:30:00,47.83,47.86,47.64,47.76,633227.0,33.5214,33.5424,33.3882,33.4723,633227.0
2015-11-11 09:30:00,47.57,47.82,47.05,47.12,333878.0,33.3392,33.5144,32.9747,33.0238,333878.0
2015-11-11 10:00:00,47.11,47.21,46.75,46.8,346676.0,33.0168,33.0869,32.7645,32.7995,346676.0
2015-11-11 10:30:00,46.8,46.84,45.81,45.83,620360.0,32.7995,32.8275,32.1057,32.1197,620360.0
2015-11-11 11:00:00,45.88,45.92,45.24,45.29,291232.0,32.1547,32.1828,31.7062,31.7412,291232.0
2015-11-11 11:30:00,45.29,46.14,45.25,45.98,316530.0,31.7412,32.3369,31.7132,32.2248,316530.0
2015-11-11 12:00:00,45.98,46.01,45.52,45.61,294950.0,32.2248,32.2458,31.9024,31.9655,294950.0
2015-11-11 12:30:00,45.64,45.78,45.38,45.49,248656.0,31.9865,32.0846,31.8043,31.8814,248656.0
2015-11-11 13:00:00,45.49,45.55,45.23,45.45,171073.0,31.8814,31.9235,31.6992,31.8534,171073.0
2015-11-11 13:30:00,45.45,45.48,45.28,45.4,138119.0,31.8534,31.8744,31.7342,31.8183,138119.0
2015-11-11 14:00:00,45.39,45.55,45.33,45.52,148741.0,31.8113,31.9235,31.7693,31.9024,148741.0
2015-11-11 14:30:00,45.52,45.79,45.52,45.57,200649.0,31.9024,32.0917,31.9024,31.9375,200649.0
2015-11-11 15:00:00,45.57,45.82,45.53,45.79,165161.0,31.9375,32.1127,31.9094,32.0917,165161.0
2015-11-11 15:30:00,45.8,45.81,45.62,45.64,431194.0,32.0987,32.1057,31.9725,31.9865,431194.0
2015-11-12 09:30:00,44.97,45.81,44.4,45.72,554808.0,31.517,32.1057,31.1175,32.0426,554808.0
2015-11-12 10:00:00,45.7,45.83,45.26,45.6,418915.0,32.0286,32.1197,31.7202,31.9585,418915.0
2015-11-12 10:30:00,45.59,45.95,45.56,45.91,298018.0,31.9515,32.2038,31.9305,32.1758,298018.0
2015-11-12 11:00:00,45.93,46.07,45.04,45.07,359660.0,32.1898,32.2879,31.566,31.587,359660.0
2015-11-12 11:30:00,45.08,45.35,45.0,45.19,283712.0,31.5941,31.7833,31.538,31.6711,283712.0
2015-11-12 12:00:00,45.19,45.36,45.01,45.3,279747.0,31.6711,31.7903,31.545,31.7482,279747.0
2015-11-12 12:30:00,45.3,45.62,45.26,45.56,208603.0,31.7482,31.9725,31.7202,31.9305,208603.0
2015-11-12 13:00:00,45.57,45.82,45.56,45.7,317010.0,31.9375,32.1127,31.9305,32.0286,317010.0
2015-11-12 13:30:00,45.68,45.89,45.36,45.36,328647.0,32.0146,32.1617,31.7903,31.7903,328647.0
2015-11-12 14:00:00,45.38,45.4,45.11,45.18,329454.0,31.8043,31.8183,31.6151,31.6641,329454.0
2015-11-12 14:30:00,45.19,45.19,44.94,44.98,392544.0,31.6711,31.6711,31.4959,31.524,392544.0
2015-11-12 15:00:00,44.97,45.09,44.96,45.0,552779.0,31.517,31.6011,31.51,31.538,552779.0
2015-11-12 15:30:00,45.0,45.08,44.78,45.07,1005371.0,31.538,31.5941,31.3838,31.587,1005371.0
2015-11-13 09:30:00,45.0,45.38,44.48,44.66,403698.0,31.538,31.8043,31.1735,31.2997,403698.0
2015-11-13 10:00:00,44.62,45.13,44.51,44.97,284630.0,31.2717,31.6291,31.1946,31.517,284630.0
2015-11-13 10:30:00,44.97,45.29,44.9,45.17,486085.0,31.517,31.7412,31.4679,31.6571,486085.0
2015-11-13 11:00:00,45.18,45.25,44.67,44.85,190019.0,31.6641,31.7132,31.3067,31.4329,190019.0
2015-11-13 11:30:00,44.84,45.59,44.82,45.59,283587.0,31.4259,31.9515,31.4118,31.9515,283587.0
2015-11-13 12:00:00,45.6,45.84,45.46,45.49,210712.0,31.9585,32.1267,31.8604,31.8814,210712.0
2015-11-13 12:30:00,45.5,45.68,45.32,45.56,258357.0,31.8884,32.0146,31.7623,31.9305,258357.0
2015-11-13 13:00:00,45.57,45.67,45.05,45.29,343947.0,31.9375,32.0076,31.573,31.7412,343947.0
2015-11-13 13:30:00,45.28,45.38,45.02,45.15,245303.0,31.7342,31.8043,31.552,31.6431,245303.0
2015-11-13 14:00:00,45.13,45.43,45.09,45.36,284505.0,31.6291,31.8393,31.6011,31.7903,284505.0
2015-11-13 14:30:00,45.36,45.52,45.0,45.04,329364.0,31.7903,31.9024,31.538,31.566,329364.0
2015-11-13 15:00:00,45.04,45.23,44.95,45.1,337930.0,31.566,31.6992,31.5029,31.6081,337930.0
2015-11-13 15:30:00,45.1,45.28,45.0,45.06,733677.0,31.6081,31.7342,31.538,31.58,733677.0
2015-11-16 09:30:00,45.01,46.25,45.01,45.64,452656.0,31.545,32.414,31.545,31.9865,452656.0
2015-11-16 10:00:00,45.64,45.94,45.22,45.76,298753.0,31.9865,32.1968,31.6922,32.0706,298753.0
2015-11-16 10:30:00,45.74,45.74,44.96,45.12,227276.0,32.0566,32.0566,31.51,31.6221,227276.0
2015-11-16 11:00:00,45.12,45.32,44.97,45.08,153058.0,31.6221,31.7623,31.517,31.5941,153058.0
2015-11-16 11:30:00,45.1,45.52,45.08,45.25,129275.0,31.6081,31.9024,31.5941,31.7132,129275.0
2015-11-16 12:00:00,45.28,45.82,45.23,45.76,139262.0,31.7342,32.1127,31.6992,32.0706,139262.0
2015-11-16 12:30:00,45.75,46.05,45.72,45.81,150562.0,32.0636,32.2739,32.0426,32.1057,150562.0
2015-11-16 13:00:00,45.84,46.25,45.82,46.03,313577.0,32.1267,32.414,32.1127,32.2599,313577.0
2015-11-16 13:30:00,46.03,46.09,45.86,46.01,294970.0,32.2599,32.3019,32.1407,32.2458,294970.0
2015-11-16 14:00:00,46.03,46.17,45.99,46.07,244998.0,32.2599,32.358,32.2318,32.2879,244998.0
2015-11-16 14:30:00,46.06,46.26,46.02,46.09,203047.0,32.2809,32.421,32.2528,32.3019,203047.0
2015-11-16 15:00:00,46.1,46.51,46.1,46.36,267544.0,32.3089,32.5963,32.3089,32.4911,267544.0
2015-11-16 15:30:00,46.36,46.54,46.35,46.51,456939.0,32.4911,32.6173,32.4841,32.5963,456939.0
2015-11-17 09:30:00,46.15,46.15,45.0,46.02,318287.0,32.344,32.344,31.538,32.2528,318287.0
2015-11-17 10:00:00,46.04,46.22,45.51,45.9,578992.0,32.2669,32.393,31.8954,32.1687,578992.0
2015-11-17 10:30:00,45.88,46.49,45.78,46.07,373797.0,32.1547,32.5822,32.0846,32.2879,373797.0
2015-11-17 11:00:00,46.07,46.36,45.99,46.3,204059.0,32.2879,32.4911,32.2318,32.4491,204059.0
2015-11-17 11:30:00,46.27,46.41,46.06,46.16,185590.0,32.4281,32.5262,32.2809,32.351,185590.0
2015-11-17 12:00:00,46.18,46.37,46.09,46.19,163153.0,32.365,32.4981,32.3019,32.372,163153.0
2015-11-17 12:30:00,46.18,46.27,45.92,46.09,112398.0,32.365,32.4281,32.1828,32.3019,112398.0
2015-11-17 13:00:00,46.11,46.2,45.91,45.96,118440.0,32.3159,32.379,32.1758,32.2108,118440.0
2015-11-17 13:30:00,45.96,46.14,45.92,46.14,144572.0,32.2108,32.3369,32.1828,32.3369,144572.0
2015-11-17 14:00:00,46.12,46.38,46.01,46.03,143205.0,32.3229,32.5052,32.2458,32.2599,143205.0
2015-11-17 14:30:00,46.03,46.18,45.86,46.16,186210.0,32.2599,32.365,32.1407,32.351,186210.0
2015-11-17 15:00:00,46.17,46.18,45.8,45.92,332006.0,32.358,32.365,32.0987,32.1828,332006.0
2015-11-17 15:30:00,45.92,46.14,45.81,45.91,511929.0,32.1828,32.3369,32.1057,32.1758,511929.0
2015-11-18 09:30:00,46.48,47.39,46.4,46.98,406334.0,32.5752,33.213,32.5192,32.9257,406334.0
2015-11-18 10:00:00,46.96,47.15,46.77,46.95,283700.0,32.9116,33.0448,32.7785,32.9046,283700.0
2015-11-18 10:30:00,46.92,47.04,46.44,46.85,157248.0,32.8836,32.9677,32.5472,32.8345,157248.0
2015-11-18 11:00:00,46.84,46.92,46.23,46.39,242589.0,32.8275,32.8836,32.4,32.5122,242589.0
2015-11-18 11:30:00,46.38,46.56,46.13,46.24,121770.0,32.5052,32.6313,32.3299,32.407,121770.0
2015-11-18 12:00:00,46.22,46.25,45.79,45.98,147333.0,32.393,32.414,32.0917,32.2248,147333.0
2015-11-18 12:30:00,45.98,46.01,45.67,45.86,109252.0,32.2248,32.2458,32.0076,32.1407,109252.0
2015-11-18 13:00:00,45.86,46.33,45.84,46.06,100860.0,32.1407,32.4701,32.1267,32.2809,100860.0
2015-11-18 13:30:00,46.05,46.18,45.9,45.98,155657.0,32.2739,32.365,32.1687,32.2248,155657.0
2015-11-18 14:00:00,45.99,46.52,45.95,46.3,194310.0,32.2318,32.6033,32.2038,32.4491,194310.0
2015-11-18 14:30:00,46.29,46.58,46.21,46.58,115782.0,32.4421,32.6453,32.386,32.6453,115782.0
2015-11-18 15:00:00,46.59,46.95,46.46,46.82,185246.0,32.6523,32.9046,32.5612,32.8135,185246.0
2015-11-18 15:30:00,46.82,47.13,46.8,47.07,388653.0,32.8135,33.0308,32.7995,32.9887,388653.0
2015-11-19 09:30:00,46.5,46.98,46.04,46.85,247492.0,32.5893,32.9257,32.2669,32.8345,247492.0
2015-11-19 10:00:00,46.82,46.84,45.96,45.99,181051.0,32.8135,32.8275,32.2108,32.2318,181051.0
2015-11-19 10:30:00,45.99,46.25,45.9,46.15,174120.0,32.2318,32.414,32.1687,32.344,174120.0
2015-11-19 11:00:00,46.16,46.27,46.0,46.09,318060.0,32.351,32.4281,32.2388,32.3019,318060.0
2015-11-19 11:30:00,46.1,46.15,45.52,45.69,363376.0,32.3089,32.344,31.9024,32.0216,363376.0
2015-11-19 12:00:00,45.69,45.82,45.31,45.36,198218.0,32.0216,32.1127,31.7552,31.7903,198218.0
2015-11-19 12:30:00,45.36,45.86,45.32,45.83,184723.0,31.7903,32.1407,31.7623,32.1197,184723.0
2015-11-19 13:00:00,45.82,45.88,45.71,45.77,111519.0,32.1127,32.1547,32.0356,32.0776,111519.0
2015-11-19 13:30:00,45.78,46.03,45.64,45.91,118194.0,32.0846,32.2599,31.9865,32.1758,118194.0
2015-11-19 14:00:00,45.93,45.93,45.64,45.77,205331.0,32.1898,32.1898,31.9865,32.0776,205331.0
2015-11-19 14:30:00,45.76,46.01,45.75,46.0,170219.0,32.0706,32.2458,32.0636,32.2388,170219.0
2015-11-19 15:00:00,45.98,46.02,45.9,45.97,381904.0,32.2248,32.2528,32.1687,32.2178,381904.0
2015-11-19 15:30:00,45.97,46.03,45.9,45.98,501986.0,32.2178,32.2599,32.1687,32.2248,501986.0
2015-11-20 09:30:00,46.12,46.51,45.7,45.72,442199.0,32.3229,32.5963,32.0286,32.0426,442199.0
2015-11-20 10:00:00,45.72,45.81,45.47,45.5,306092.0,32.0426,32.1057,31.8674,31.8884,306092.0
2015-11-20 10:30:00,45.51,45.59,45.21,45.22,235527.0,31.8954,31.9515,31.6852,31.6922,235527.0
2015-11-20 11:00:00,45.23,45.64,45.22,45.5,179391.0,31.6992,31.9865,31.6922,31.8884,179391.0
2015-11-20 11:30:00,45.5,45.63,45.33,45.51,161597.0,31.8884,31.9795,31.7693,31.8954,161597.0
2015-11-20 12:00:00,45.51,45.61,45.31,45.39,136033.0,31.8954,31.9655,31.7552,31.8113,136033.0
2015-11-20 12:30:00,45.4,45.67,45.34,45.35,196973.0,31.8183,32.0076,31.7763,31.7833,196973.0
2015-11-20 13:00:00,45.38,45.81,45.38,45.69,248541.0,31.8043,32.1057,31.8043,32.0216,248541.0
2015-11-20 13:30:00,45.71,45.72,45.31,45.34,173061.0,32.0356,32.0426,31.7552,31.7763,173061.0
2015-11-20 14:00:00,45.32,45.39,45.15,45.18,224394.0,31.7623,31.8113,31.6431,31.6641,224394.0
2015-11-20 14:30:00,45.17,45.32,45.11,45.15,237620.0,31.6571,31.7623,31.6151,31.6431,237620.0
2015-11-20 15:00:00,45.15,45.2,45.06,45.14,274012.0,31.6431,31.6782,31.58,31.6361,274012.0
2015-11-20 15:30:00,45.14,45.33,45.14,45.25,699017.0,31.6361,31.7693,31.6361,31.7132,699017.0
2015-11-23 09:30:00,45.07,45.61,44.78,44.82,227034.0,31.587,31.9655,31.3838,31.4118,227034.0
2015-11-23 10:00:00,44.81,45.65,44.68,45.44,296393.0,31.4048,31.9935,31.3137,31.8464,296393.0
2015-11-23 10:30:00,45.47,45.56,45.04,45.35,305416.0,31.8674,31.9305,31.566,31.7833,305416.0
2015-11-23 11:00:00,45.37,45.43,45.05,45.13,102558.0,31.7973,31.8393,31.573,31.6291,102558.0
2015-11-23 11:30:00,45.14,45.44,44.99,45.31,174639.0,31.6361,31.8464,31.531,31.7552,174639.0
2015-11-23 12:00:00,45.31,45.41,45.08,45.25,131310.0,31.7552,31.8253,31.5941,31.7132,131310.0
2015-11-23 12:30:00,45.23,45.39,45.14,45.37,87489.0,31.6992,31.8113,31.6361,31.7973,87489.0
2015-11-23 13:00:00,45.37,45.5,45.3,45.37,167412.0,31.7973,31.8884,31.7482,31.7973,167412.0
2015-11-23 13:30:00,45.35,45.49,45.0,45.03,126001.0,31.7833,31.8814,31.538,31.559,126001.0
2015-11-23 14:00:00,45.03,45.14,44.68,44.75,218826.0,31.559,31.6361,31.3137,31.3628,218826.0
2015-11-23 14:30:00,44.75,44.89,44.7,44.73,180131.0,31.3628,31.4609,31.3277,31.3488,180131.0
2015-11-23 15:00:00,44.73,44.88,44.63,44.73,227800.0,31.3488,31.4539,31.2787,31.3488,227800.0
2015-11-23 15:30:00,44.72,44.94,44.71,44.92,411506.0,31.3417,31.4959,31.3347,31.4819,411506.0
2015-11-24 09:30:00,45.47,46.59,45.33,46.28,436170.0,31.8674,32.6523,31.7693,32.4351,436170.0
2015-11-24 10:00:00,46.22,46.5,46.09,46.09,300676.0,32.393,32.5893,32.3019,32.3019,300676.0
2015-11-24 10:30:00,46.09,46.24,45.82,46.03,146146.0,32.3019,32.407,32.1127,32.2599,146146.0
2015-11-24 11:00:00,46.02,46.71,45.96,46.57,153738.0,32.2528,32.7364,32.2108,32.6383,153738.0
2015-11-24 11:30:00,46.61,46.83,46.36,46.67,134647.0,32.6663,32.8205,32.4911,32.7084,134647.0
2015-11-24 12:00:00,46.69,46.9,46.68,46.86,105966.0,32.7224,32.8696,32.7154,32.8416,105966.0
2015-11-24 12:30:00,46.85,46.98,46.73,46.79,93226.0,32.8345,32.9257,32.7504,32.7925,93226.0
2015-11-24 13:00:00,46.76,47.03,46.73,46.92,106991.0,32.7715,32.9607,32.7504,32.8836,106991.0
2015-11-24 13:30:00,46.92,46.97,46.58,46.61,125599.0,32.8836,32.9186,32.6453,32.6663,125599.0
2015-11-24 14:00:00,46.61,46.79,46.3,46.4,220215.0,32.6663,32.7925,32.4491,32.5192,220215.0
2015-11-24 14:30:00,46.4,46.68,46.33,46.51,228517.0,32.5192,32.7154,32.4701,32.5963,228517.0
2015-11-24 15:00:00,46.51,46.75,46.47,46.58,222533.0,32.5963,32.7645,32.5682,32.6453,222533.0
2015-11-24 15:30:00,46.56,46.64,46.43,46.54,353549.0,32.6313,32.6874,32.5402,32.6173,353549.0
2015-11-25 09:30:00,46.3,46.3,45.35,45.88,207151.0,32.4491,32.4491,31.7833,32.1547,207151.0
2015-11-25 10:00:00,45.9,46.16,45.68,46.05,143049.0,32.1687,32.351,32.0146,32.2739,143049.0
2015-11-25 10:30:00,46.05,46.41,45.96,46.21,143819.0,32.2739,32.5262,32.2108,32.386,143819.0
2015-11-25 11:00:00,46.22,46.38,46.08,46.24,107865.0,32.393,32.5052,32.2949,32.407,107865.0
2015-11-25 11:30:00,46.24,46.3,46.08,46.24,128689.0,32.407,32.4491,32.2949,32.407,128689.0
2015-11-25 12:00:00,46.23,46.36,46.12,46.19,177167.0,32.4,32.4911,32.3229,32.372,177167.0
2015-11-25 12:30:00,46.18,46.18,46.0,46.03,140431.0,32.365,32.365,32.2388,32.2599,140431.0
2015-11-25 13:00:00,46.03,46.28,46.02,46.2,74824.0,32.2599,32.4351,32.2528,32.379,74824.0
2015-11-25 13:30:00,46.21,46.3,46.04,46.12,111307.0,32.386,32.4491,32.2669,32.3229,111307.0
2015-11-25 14:00:00,46.12,46.21,45.91,46.08,253182.0,32.3229,32.386,32.1758,32.2949,253182.0
2015-11-25 14:30:00,46.1,46.17,45.91,45.98,128472.0,32.3089,32.358,32.1758,32.2248,128472.0
2015-11-25 15:00:00,45.99,46.05,45.97,45.99,129689.0,32.2318,32.2739,32.2178,32.2318,129689.0
2015-11-25 15:30:00,46.0,46.0,45.9,45.92,268352.0,32.2388,32.2388,32.1687,32.1828,268352.0
2015-11-27 09:30:00,45.44,45.7,45.06,45.24,157876.0,31.8464,32.0286,31.58,31.7062,157876.0
2015-11-27 10:00:00,45.26,45.43,45.11,45.33,146984.0,31.7202,31.8393,31.6151,31.7693,146984.0
2015-11-27 10:30:00,45.3,45.34,45.12,45.15,138063.0,31.7482,31.7763,31.6221,31.6431,138063.0
2015-11-27 11:00:00,45.19,45.21,44.76,44.81,113381.0,31.6711,31.6852,31.3698,31.4048,113381.0
2015-11-27 11:30:00,44.8,44.93,44.68,44.92,90520.0,31.3978,31.4889,31.3137,31.4819,90520.0
2015-11-27 12:00:00,44.92,44.95,44.68,44.81,98064.0,31.4819,31.5029,31.3137,31.4048,98064.0
2015-11-27 12:30:00,44.8,44.95,44.8,44.88,209928.0,31.3978,31.5029,31.3978,31.4539,209928.0
2015-11-30 09:30:00,45.08,45.57,44.88,45.16,323831.0,31.5941,31.9375,31.4539,31.6501,323831.0
2015-11-30 10:00:00,45.15,45.98,45.14,45.92,263940.0,31.6431,32.2248,31.6361,32.1828,263940.0
2015-11-30 10:30:00,45.91,46.14,45.65,45.91,307928.0,32.1758,32.3369,31.9935,32.1758,307928.0
2015-11-30 11:00:00,45.95,46.51,45.94,46.35,294385.0,32.2038,32.5963,32.1968,32.4841,294385.0
2015-11-30 11:30:00,46.34,46.45,46.13,46.18,199877.0,32.4771,32.5542,32.3299,32.365,199877.0
2015-11-30 12:00:00,46.18,46.57,46.11,46.5,204931.0,32.365,32.6383,32.3159,32.5893,204931.0
2015-11-30 12:30:00,46.49,46.5,45.98,46.01,189039.0,32.5822,32.5893,32.2248,32.2458,189039.0
2015-11-30 13:00:00,46.01,46.08,45.81,46.05,169908.0,32.2458,32.2949,32.1057,32.2739,169908.0
2015-11-30 13:30:00,46.06,46.09,45.92,45.95,138390.0,32.2809,32.3019,32.1828,32.2038,138390.0
2015-11-30 14:00:00,45.94,45.98,45.82,45.89,248219.0,32.1968,32.2248,32.1127,32.1617,248219.0
2015-11-30 14:30:00,45.9,45.95,45.8,45.8,232751.0,32.1687,32.2038,32.0987,32.0987,232751.0
2015-11-30 15:00:00,45.81,45.95,45.69,45.95,461748.0,32.1057,32.2038,32.0216,32.2038,461748.0
2015-11-30 15:30:00,45.95,46.09,45.92,46.01,630890.0,32.2038,32.3019,32.1828,32.2458,630890.0
2015-12-01 09:30:00,46.11,46.49,45.67,46.31,417984.0,32.3159,32.5822,32.0076,32.4561,417984.0
2015-12-01 10:00:00,46.24,46.36,45.97,46.33,259039.0,32.407,32.4911,32.2178,32.4701,259039.0
2015-12-01 10:30:00,46.32,46.32,45.88,45.88,225685.0,32.4631,32.4631,32.1547,32.1547,225685.0
2015-12-01 11:00:00,45.91,46.13,45.78,46.02,358436.0,32.1758,32.3299,32.0846,32.2528,358436.0
2015-12-01 11:30:00,46.03,46.19,46.0,46.02,154574.0,32.2599,32.372,32.2388,32.2528,154574.0
2015-12-01 12:00:00,46.03,46.05,45.87,45.97,160191.0,32.2599,32.2739,32.1477,32.2178,160191.0
2015-12-01 12:30:00,45.98,46.06,45.82,45.99,152972.0,32.2248,32.2809,32.1127,32.2318,152972.0
2015-12-01 13:00:00,45.99,46.08,45.95,46.07,172251.0,32.2318,32.2949,32.2038,32.2879,172251.0
2015-12-01 13:30:00,46.06,46.13,46.04,46.07,288982.0,32.2809,32.3299,32.2669,32.2879,288982.0
2015-12-01 14:00:00,46.07,46.35,46.02,46.26,303771.0,32.2879,32.4841,32.2528,32.421,303771.0
2015-12-01 14:30:00,46.26,46.36,46.19,46.32,162408.0,32.421,32.4911,32.372,32.4631,162408.0
2015-12-01 15:00:00,46.32,46.41,46.28,46.37,248966.0,32.4631,32.5262,32.4351,32.4981,248966.0
2015-12-01 15:30:00,46.36,46.52,46.35,46.48,458129.0,32.4911,32.6033,32.4841,32.5752,458129.0
2015-12-02 09:30:00,45.78,45.85,45.35,45.56,444817.0,32.0846,32.1337,31.7833,31.9305,444817.0
2015-12-02 10:00:00,45.56,46.08,45.35,45.45,374228.0,31.9305,32.2949,31.7833,31.8534,374228.0
2015-12-02 10:30:00,45.43,45.43,45.0,45.0,343810.0,31.8393,31.8393,31.538,31.538,343810.0
2015-12-02 11:00:00,45.04,45.06,44.55,44.59,244857.0,31.566,31.58,31.2226,31.2506,244857.0
2015-12-02 11:30:00,44.55,44.69,44.15,44.16,277533.0,31.2226,31.3207,30.9423,30.9493,277533.0
2015-12-02 12:00:00,44.16,44.48,44.07,44.39,219835.0,30.9493,31.1735,30.8862,31.1105,219835.0
2015-12-02 12:30:00,44.38,44.55,44.29,44.45,192037.0,31.1035,31.2226,31.0404,31.1525,192037.0
2015-12-02 13:00:00,44.46,44.52,44.32,44.36,197157.0,31.1595,31.2016,31.0614,31.0894,197157.0
2015-12-02 13:30:00,44.37,44.43,44.24,44.37,206487.0,31.0965,31.1385,31.0053,31.0965,206487.0
2015-12-02 14:00:00,44.35,44.39,43.96,44.04,223516.0,31.0824,31.1105,30.8091,30.8652,223516.0
2015-12-02 14:30:00,44.03,44.05,43.63,43.65,231264.0,30.8582,30.8722,30.5778,30.5918,231264.0
2015-12-02 15:00:00,43.64,44.14,43.59,43.92,348528.0,30.5848,30.9353,30.5498,30.7811,348528.0
2015-12-02 15:30:00,43.93,43.97,43.44,43.53,779280.0,30.7881,30.8161,30.4447,30.5077,779280.0
2015-12-03 09:30:00,43.87,43.87,42.23,42.26,1079919.0,30.746,30.746,29.5966,29.6177,1079919.0
2015-12-03 10:00:00,42.28,42.55,41.65,41.66,1148065.0,29.6317,29.8209,29.1902,29.1972,1148065.0
2015-12-03 10:30:00,41.66,42.04,41.56,41.6,573024.0,29.1972,29.4635,29.1271,29.1551,573024.0
2015-12-03 11:00:00,41.6,41.65,41.35,41.43,576338.0,29.1551,29.1902,28.9799,29.036,576338.0
2015-12-03 11:30:00,41.45,41.76,41.4,41.52,375287.0,29.05,29.2673,29.0149,29.099,375287.0
2015-12-03 12:00:00,41.52,41.58,41.28,41.36,292599.0,29.099,29.1411,28.9308,28.9869,292599.0
2015-12-03 12:30:00,41.34,41.88,41.16,41.62,522352.0,28.9729,29.3514,28.8467,29.1691,522352.0
2015-12-03 13:00:00,41.66,41.87,41.36,41.73,348266.0,29.1972,29.3443,28.9869,29.2462,348266.0
2015-12-03 13:30:00,41.72,41.85,41.46,41.46,331682.0,29.2392,29.3303,29.057,29.057,331682.0
2015-12-03 14:00:00,41.46,41.55,41.06,41.11,476222.0,29.057,29.1201,28.7767,28.8117,476222.0
2015-12-03 14:30:00,41.12,41.23,40.8,41.01,779836.0,28.8187,28.8958,28.5944,28.7416,779836.0
2015-12-03 15:00:00,41.01,41.03,40.68,40.87,786754.0,28.7416,28.7556,28.5103,28.6435,786754.0
2015-12-03 15:30:00,40.86,41.18,40.78,41.12,1500331.0,28.6365,28.8608,28.5804,28.8187,1500331.0
2015-12-04 09:30:00,40.34,40.73,39.62,40.09,855666.0,28.2721,28.5454,27.7674,28.0968,855666.0
2015-12-04 10:00:00,40.06,40.42,39.78,40.16,518385.0,28.0758,28.3281,27.8796,28.1459,518385.0
2015-12-04 10:30:00,40.16,40.5,40.02,40.48,292784.0,28.1459,28.3842,28.0478,28.3702,292784.0
2015-12-04 11:00:00,40.48,40.99,40.34,40.34,777321.0,28.3702,28.7276,28.2721,28.2721,777321.0
2015-12-04 11:30:00,40.35,40.53,40.13,40.22,316177.0,28.2791,28.4052,28.1249,28.188,316177.0
2015-12-04 12:00:00,40.23,40.46,40.22,40.26,204475.0,28.195,28.3562,28.188,28.216,204475.0
2015-12-04 12:30:00,40.27,40.54,40.18,40.41,255919.0,28.223,28.4122,28.1599,28.3211,255919.0
2015-12-04 13:00:00,40.4,40.62,40.39,40.5,261592.0,28.3141,28.4683,28.3071,28.3842,261592.0
2015-12-04 13:30:00,40.51,40.6,40.24,40.46,222900.0,28.3912,28.4543,28.202,28.3562,222900.0
2015-12-04 14:00:00,40.46,40.57,40.29,40.42,211341.0,28.3562,28.4332,28.237,28.3281,211341.0
2015-12-04 14:30:00,40.42,40.68,40.37,40.65,307021.0,28.3281,28.5103,28.2931,28.4893,307021.0
2015-12-04 15:00:00,40.63,40.68,40.49,40.52,352951.0,28.4753,28.5103,28.3772,28.3982,352951.0
2015-12-04 15:30:00,40.53,40.61,40.44,40.51,571032.0,28.4052,28.4613,28.3421,28.3912,571032.0
2015-12-07 09:30:00,37.77,38.26,36.5,38.0,1857758.0,26.4709,26.8143,25.5808,26.6321,1857758.0
2015-12-07 10:00:00,37.98,38.03,36.62,36.73,1201978.0,26.6181,26.6531,25.6649,25.742,1201978.0
2015-12-07 10:30:00,36.72,37.13,36.48,37.12,1234929.0,25.735,26.0223,25.5668,26.0153,1234929.0
2015-12-07 11:00:00,37.11,37.59,37.08,37.56,996493.0,26.0083,26.3447,25.9873,26.3237,996493.0
2015-12-07 11:30:00,37.56,37.95,37.53,37.63,430890.0,26.3237,26.597,26.3027,26.3728,430890.0
2015-12-07 12:00:00,37.62,37.66,37.38,37.45,358647.0,26.3658,26.3938,26.1976,26.2466,358647.0
2015-12-07 12:30:00,37.44,37.75,37.41,37.56,450166.0,26.2396,26.4569,26.2186,26.3237,450166.0
2015-12-07 13:00:00,37.57,37.57,37.05,37.05,706571.0,26.3307,26.3307,25.9663,25.9663,706571.0
2015-12-07 13:30:00,37.04,37.04,36.72,36.85,457001.0,25.9593,25.9593,25.735,25.8261,457001.0
2015-12-07 14:00:00,36.84,36.89,36.46,36.5,499254.0,25.8191,25.8541,25.5528,25.5808,499254.0
2015-12-07 14:30:00,36.5,36.75,36.44,36.46,494274.0,25.5808,25.756,25.5388,25.5528,494274.0
2015-12-07 15:00:00,36.45,36.46,36.12,36.13,704415.0,25.5458,25.5528,25.3145,25.3215,704415.0
2015-12-07 15:30:00,36.14,36.51,36.13,36.44,901340.0,25.3285,25.5878,25.3215,25.5388,901340.0
2015-12-08 09:30:00,35.3,35.36,33.52,34.85,2610789.0,24.7398,24.7818,23.4923,24.4244,2610789.0
2015-12-08 10:00:00,34.86,35.4,34.77,34.83,1511237.0,24.4314,24.8099,24.3684,24.4104,1511237.0
2015-12-08 10:30:00,34.82,35.6,34.78,35.59,1182710.0,24.4034,24.9501,24.3754,24.943,1182710.0
2015-12-08 11:00:00,35.59,35.76,35.45,35.66,1013160.0,24.943,25.0622,24.8449,24.9921,1013160.0
2015-12-08 11:30:00,35.66,35.75,35.46,35.51,669616.0,24.9921,25.0552,24.8519,24.887,669616.0
2015-12-08 12:00:00,35.5,35.62,35.36,35.4,565388.0,24.88,24.9641,24.7818,24.8099,565388.0
2015-12-08 12:30:00,35.4,35.45,35.3,35.37,442871.0,24.8099,24.8449,24.7398,24.7889,442871.0
2015-12-08 13:00:00,35.37,35.39,35.1,35.28,535820.0,24.7889,24.8029,24.5996,24.7258,535820.0
2015-12-08 13:30:00,35.29,35.58,35.28,35.32,340481.0,24.7328,24.936,24.7258,24.7538,340481.0
2015-12-08 14:00:00,35.32,35.58,35.32,35.4,467093.0,24.7538,24.936,24.7538,24.8099,467093.0
2015-12-08 14:30:00,35.4,35.5,35.15,35.18,591746.0,24.8099,24.88,24.6347,24.6557,591746.0
2015-12-08 15:00:00,35.17,35.34,35.16,35.19,728544.0,24.6487,24.7678,24.6417,24.6627,728544.0
2015-12-08 15:30:00,35.19,35.24,35.09,35.19,1532950.0,24.6627,24.6977,24.5926,24.6627,1532950.0
2015-12-09 09:30:00,36.39,36.39,35.24,35.68,834266.0,25.5037,25.5037,24.6977,25.0061,834266.0
2015-12-09 10:00:00,35.68,36.28,35.54,35.87,768533.0,25.0061,25.4266,24.908,25.1393,768533.0
2015-12-09 10:30:00,35.88,36.47,35.65,35.81,730136.0,25.1463,25.5598,24.9851,25.0972,730136.0
2015-12-09 11:00:00,35.81,36.07,35.67,35.69,646007.0,25.0972,25.2794,24.9991,25.0131,646007.0
2015-12-09 11:30:00,35.69,35.78,35.16,35.24,384636.0,25.0131,25.0762,24.6417,24.6977,384636.0
2015-12-09 12:00:00,35.22,35.28,34.68,34.75,301722.0,24.6837,24.7258,24.3053,24.3543,301722.0
2015-12-09 12:30:00,34.73,34.79,34.52,34.59,314356.0,24.3403,24.3824,24.1931,24.2422,314356.0
2015-12-09 13:00:00,34.58,34.83,34.38,34.42,343844.0,24.2352,24.4104,24.095,24.1231,343844.0
2015-12-09 13:30:00,34.41,34.61,34.38,34.52,454404.0,24.116,24.2562,24.095,24.1931,454404.0
2015-12-09 14:00:00,34.51,34.65,34.41,34.64,303934.0,24.1861,24.2842,24.116,24.2772,303934.0
2015-12-09 14:30:00,34.63,34.96,34.62,34.83,350693.0,24.2702,24.5015,24.2632,24.4104,350693.0
2015-12-09 15:00:00,34.82,35.29,34.8,35.18,623872.0,24.4034,24.7328,24.3894,24.6557,623872.0
2015-12-09 15:30:00,35.18,35.34,35.16,35.34,1078536.0,24.6557,24.7678,24.6417,24.7678,1078536.0
2015-12-10 09:30:00,35.1,35.5,34.7,35.37,459035.0,24.5996,24.88,24.3193,24.7889,459035.0
2015-12-10 10:00:00,35.37,35.7,35.1,35.66,466407.0,24.7889,25.0201,24.5996,24.9921,466407.0
2015-12-10 10:30:00,35.67,36.4,35.63,36.4,614616.0,24.9991,25.5107,24.9711,25.5107,614616.0
2015-12-10 11:00:00,36.4,36.7,36.25,36.49,633747.0,25.5107,25.721,25.4056,25.5738,633747.0
2015-12-10 11:30:00,36.49,36.54,35.88,35.95,467107.0,25.5738,25.6088,25.1463,25.1953,467107.0
2015-12-10 12:00:00,35.97,36.05,35.79,35.88,251801.0,25.2094,25.2654,25.0832,25.1463,251801.0
2015-12-10 12:30:00,35.89,35.95,35.68,35.94,204781.0,25.1533,25.1953,25.0061,25.1883,204781.0
2015-12-10 13:00:00,35.92,35.98,35.73,35.84,281005.0,25.1743,25.2164,25.0412,25.1183,281005.0
2015-12-10 13:30:00,35.87,36.02,35.83,35.9,272987.0,25.1393,25.2444,25.1112,25.1603,272987.0
2015-12-10 14:00:00,35.89,35.94,35.76,35.9,344438.0,25.1533,25.1883,25.0622,25.1603,344438.0
2015-12-10 14:30:00,35.91,35.92,35.65,35.74,389792.0,25.1673,25.1743,24.9851,25.0482,389792.0
2015-12-10 15:00:00,35.75,36.01,35.74,35.98,529425.0,25.0552,25.2374,25.0482,25.2164,529425.0
2015-12-10 15:30:00,35.98,35.98,35.48,35.5,1159160.0,25.2164,25.2164,24.8659,24.88,1159160.0
2015-12-11 09:30:00,34.54,35.4,33.9,33.97,752444.0,24.3803,24.9874,23.9286,23.978,752444.0
2015-12-11 10:00:00,33.98,34.63,33.9,34.61,383462.0,23.985,24.4438,23.9286,24.4297,383462.0
2015-12-11 10:30:00,34.63,34.72,34.42,34.47,262515.0,24.4438,24.5074,24.2956,24.3309,262515.0
2015-12-11 11:00:00,34.46,34.62,34.33,34.42,432527.0,24.3239,24.4368,24.2321,24.2956,432527.0
2015-12-11 11:30:00,34.43,34.5,34.13,34.18,311155.0,24.3027,24.3521,24.0909,24.1262,311155.0
2015-12-11 12:00:00,34.18,34.21,33.88,33.93,325358.0,24.1262,24.1474,23.9145,23.9497,325358.0
2015-12-11 12:30:00,33.92,34.02,33.75,33.87,322464.0,23.9427,24.0133,23.8227,23.9074,322464.0
2015-12-11 13:00:00,33.86,34.07,33.86,33.92,203437.0,23.9003,24.0486,23.9003,23.9427,203437.0
2015-12-11 13:30:00,33.93,34.01,33.69,33.71,260465.0,23.9497,24.0062,23.7803,23.7945,260465.0
2015-12-11 14:00:00,33.71,33.73,33.56,33.69,411517.0,23.7945,23.8086,23.6886,23.7803,411517.0
2015-12-11 14:30:00,33.69,33.71,33.55,33.65,266366.0,23.7803,23.7945,23.6815,23.7521,266366.0
2015-12-11 15:00:00,33.64,33.69,33.41,33.49,513195.0,23.7451,23.7803,23.5827,23.6392,513195.0
2015-12-11 15:30:00,33.48,33.67,33.47,33.56,783936.0,23.6321,23.7662,23.6251,23.6886,783936.0
2015-12-14 09:30:00,33.37,33.72,32.89,32.89,949120.0,23.5545,23.8015,23.2157,23.2157,949120.0
2015-12-14 10:00:00,32.9,32.99,31.91,31.92,1201498.0,23.2227,23.2862,22.5239,22.531,1201498.0
2015-12-14 10:30:00,31.93,32.56,31.82,32.44,570392.0,22.538,22.9827,22.4604,22.898,570392.0
2015-12-14 11:00:00,32.45,32.45,31.98,32.0,453386.0,22.9051,22.9051,22.5733,22.5874,453386.0
2015-12-14 11:30:00,32.0,32.07,31.69,31.83,790184.0,22.5874,22.6369,22.3686,22.4674,790184.0
2015-12-14 12:00:00,31.83,32.25,31.8,32.17,672732.0,22.4674,22.7639,22.4463,22.7074,672732.0
2015-12-14 12:30:00,32.17,32.7,32.14,32.69,359203.0,22.7074,23.0815,22.6863,23.0745,359203.0
2015-12-14 13:00:00,32.7,32.75,32.22,32.27,421239.0,23.0815,23.1168,22.7427,22.778,421239.0
2015-12-14 13:30:00,32.27,32.29,31.9,32.12,422361.0,22.778,22.7921,22.5169,22.6721,422361.0
2015-12-14 14:00:00,32.12,32.17,31.69,31.78,547890.0,22.6721,22.7074,22.3686,22.4322,547890.0
2015-12-14 14:30:00,31.77,31.87,31.45,31.7,691021.0,22.4251,22.4957,22.1992,22.3757,691021.0
2015-12-14 15:00:00,31.7,31.79,31.51,31.57,781874.0,22.3757,22.4392,22.2416,22.2839,781874.0
2015-12-14 15:30:00,31.56,31.59,31.4,31.55,1878004.0,22.2769,22.298,22.1639,22.2698,1878004.0
2015-12-15 09:30:00,31.98,32.33,31.82,32.19,637950.0,22.5733,22.8204,22.4604,22.7216,637950.0
2015-12-15 10:00:00,32.19,32.19,31.8,31.99,540503.0,22.7216,22.7216,22.4463,22.5804,540503.0
2015-12-15 10:30:00,31.99,32.01,31.62,31.66,500344.0,22.5804,22.5945,22.3192,22.3475,500344.0
2015-12-15 11:00:00,31.65,31.84,31.5,31.77,314166.0,22.3404,22.4745,22.2345,22.4251,314166.0
2015-12-15 11:30:00,31.78,32.17,31.74,32.17,401292.0,22.4322,22.7074,22.4039,22.7074,401292.0
2015-12-15 12:00:00,32.17,32.35,32.11,32.25,370554.0,22.7074,22.8345,22.6651,22.7639,370554.0
2015-12-15 12:30:00,32.23,32.44,32.2,32.28,310616.0,22.7498,22.898,22.7286,22.7851,310616.0
2015-12-15 13:00:00,32.29,32.35,31.82,31.82,241234.0,22.7921,22.8345,22.4604,22.4604,241234.0
2015-12-15 13:30:00,31.84,31.91,31.68,31.83,292812.0,22.4745,22.5239,22.3616,22.4674,292812.0
2015-12-15 14:00:00,31.83,32.0,31.67,31.82,947051.0,22.4674,22.5874,22.3545,22.4604,947051.0
2015-12-15 14:30:00,31.81,31.98,31.81,31.94,545778.0,22.4533,22.5733,22.4533,22.5451,545778.0
2015-12-15 15:00:00,31.94,31.95,31.82,31.85,660217.0,22.5451,22.5522,22.4604,22.4816,660217.0
2015-12-15 15:30:00,31.85,31.96,31.74,31.87,981199.0,22.4816,22.5592,22.4039,22.4957,981199.0
2015-12-16 09:30:00,31.85,32.05,31.08,31.6,506641.0,22.4816,22.6227,21.9381,22.3051,506641.0
2015-12-16 10:00:00,31.59,31.99,31.52,31.89,485821.0,22.298,22.5804,22.2486,22.5098,485821.0
2015-12-16 10:30:00,31.88,31.89,30.58,30.7,953782.0,22.5027,22.5098,21.5851,21.6698,953782.0
2015-12-16 11:00:00,30.69,30.79,30.42,30.43,420584.0,21.6628,21.7334,21.4722,21.4792,420584.0
2015-12-16 11:30:00,30.42,30.46,30.08,30.37,543154.0,21.4722,21.5004,21.2322,21.4369,543154.0
2015-12-16 12:00:00,30.37,30.49,30.16,30.24,613834.0,21.4369,21.5216,21.2887,21.3451,613834.0
2015-12-16 12:30:00,30.25,30.58,30.23,30.53,483284.0,21.3522,21.5851,21.3381,21.5498,483284.0
2015-12-16 13:00:00,30.53,30.65,30.47,30.51,280491.0,21.5498,21.6345,21.5075,21.5357,280491.0
2015-12-16 13:30:00,30.52,30.82,30.47,30.7,500638.0,21.5428,21.7545,21.5075,21.6698,500638.0
2015-12-16 14:00:00,30.7,30.87,30.06,30.07,551683.0,21.6698,21.7898,21.2181,21.2251,551683.0
2015-12-16 14:30:00,30.08,30.66,29.98,30.62,493256.0,21.2322,21.6416,21.1616,21.6134,493256.0
2015-12-16 15:00:00,30.6,30.61,30.29,30.51,488407.0,21.5992,21.6063,21.3804,21.5357,488407.0
2015-12-16 15:30:00,30.51,30.64,30.44,30.56,1032903.0,21.5357,21.6275,21.4863,21.571,1032903.0
2015-12-17 09:30:00,30.51,30.66,29.45,29.48,1026163.0,21.5357,21.6416,20.7875,20.8087,1026163.0
2015-12-17 10:00:00,29.48,29.53,29.24,29.28,1413855.0,20.8087,20.844,20.6393,20.6675,1413855.0
2015-12-17 10:30:00,29.28,29.3,28.72,28.73,1055711.0,20.6675,20.6816,20.2722,20.2793,1055711.0
2015-12-17 11:00:00,28.73,28.99,28.41,28.49,1243385.0,20.2793,20.4628,20.0534,20.1099,1243385.0
2015-12-17 11:30:00,28.48,28.65,28.24,28.53,1060761.0,20.1028,20.2228,19.9334,20.1381,1060761.0
2015-12-17 12:00:00,28.52,28.53,28.01,28.02,1061140.0,20.1311,20.1381,19.7711,19.7781,1061140.0
2015-12-17 12:30:00,28.03,28.7,28.0,28.69,1141392.0,19.7852,20.2581,19.764,20.2511,1141392.0
2015-12-17 13:00:00,28.68,29.1,28.54,29.05,1323826.0,20.244,20.5405,20.1452,20.5052,1323826.0
2015-12-17 13:30:00,29.05,29.48,28.93,29.43,827697.0,20.5052,20.8087,20.4205,20.7734,827697.0
2015-12-17 14:00:00,29.42,29.47,29.17,29.21,848500.0,20.7663,20.8016,20.5899,20.6181,848500.0
2015-12-17 14:30:00,29.21,29.37,29.06,29.33,602441.0,20.6181,20.731,20.5122,20.7028,602441.0
2015-12-17 15:00:00,29.33,29.33,29.03,29.28,836487.0,20.7028,20.7028,20.491,20.6675,836487.0
2015-12-17 15:30:00,29.28,29.36,28.98,29.0,1672614.0,20.6675,20.724,20.4558,20.4699,1672614.0
2015-12-18 09:30:00,28.95,29.49,28.6,29.29,1204869.0,20.4346,20.8157,20.1875,20.6746,1204869.0
2015-12-18 10:00:00,29.29,29.8,29.16,29.68,742077.0,20.6746,21.0346,20.5828,20.9499,742077.0
2015-12-18 10:30:00,29.68,29.83,29.41,29.65,587733.0,20.9499,21.0557,20.7593,20.9287,587733.0
2015-12-18 11:00:00,29.66,29.98,29.46,29.59,690764.0,20.9357,21.1616,20.7946,20.8863,690764.0
2015-12-18 11:30:00,29.6,29.77,29.44,29.74,461600.0,20.8934,21.0134,20.7804,20.9922,461600.0
2015-12-18 12:00:00,29.74,29.8,29.23,29.24,305003.0,20.9922,21.0346,20.6322,20.6393,305003.0
2015-12-18 12:30:00,29.24,29.27,28.85,29.01,297054.0,20.6393,20.6605,20.364,20.4769,297054.0
2015-12-18 13:00:00,29.01,29.06,28.67,28.71,317346.0,20.4769,20.5122,20.2369,20.2652,317346.0
2015-12-18 13:30:00,28.72,28.73,28.6,28.66,255425.0,20.2722,20.2793,20.1875,20.2299,255425.0
2015-12-18 14:00:00,28.66,28.97,28.64,28.94,261925.0,20.2299,20.4487,20.2158,20.4275,261925.0
2015-12-18 14:30:00,28.94,28.95,28.68,28.74,287737.0,20.4275,20.4346,20.244,20.2863,287737.0
2015-12-18 15:00:00,28.74,28.8,28.58,28.66,529851.0,20.2863,20.3287,20.1734,20.2299,529851.0
2015-12-18 15:30:00,28.66,28.81,28.6,28.67,1279352.0,20.2299,20.3358,20.1875,20.2369,1279352.0
2015-12-21 09:30:00,28.7,28.85,28.39,28.79,737902.0,20.2581,20.364,20.0393,20.3216,737902.0
2015-12-21 10:00:00,28.79,29.67,28.79,29.24,787507.0,20.3216,20.9428,20.3216,20.6393,787507.0
2015-12-21 10:30:00,29.25,29.54,29.04,29.29,463615.0,20.6463,20.851,20.4981,20.6746,463615.0
2015-12-21 11:00:00,29.27,29.32,28.78,28.88,536638.0,20.6605,20.6957,20.3146,20.3852,536638.0
2015-12-21 11:30:00,28.88,28.92,28.62,28.78,391885.0,20.3852,20.4134,20.2016,20.3146,391885.0
2015-12-21 12:00:00,28.8,28.81,28.6,28.67,337951.0,20.3287,20.3358,20.1875,20.2369,337951.0
2015-12-21 12:30:00,28.67,28.94,28.62,28.81,285235.0,20.2369,20.4275,20.2016,20.3358,285235.0
2015-12-21 13:00:00,28.8,28.94,28.74,28.78,289543.0,20.3287,20.4275,20.2863,20.3146,289543.0
2015-12-21 13:30:00,28.78,28.87,28.58,28.63,356956.0,20.3146,20.3781,20.1734,20.2087,356956.0
2015-12-21 14:00:00,28.62,28.65,28.41,28.56,477285.0,20.2016,20.2228,20.0534,20.1593,477285.0
2015-12-21 14:30:00,28.56,29.12,28.44,28.94,610741.0,20.1593,20.5546,20.0746,20.4275,610741.0
2015-12-21 15:00:00,28.94,28.94,28.52,28.56,577056.0,20.4275,20.4275,20.1311,20.1593,577056.0
2015-12-21 15:30:00,28.56,28.85,28.55,28.84,912656.0,20.1593,20.364,20.1522,20.3569,912656.0
2015-12-22 09:30:00,28.82,29.35,28.65,29.35,416598.0,20.3428,20.7169,20.2228,20.7169,416598.0
2015-12-22 10:00:00,29.34,29.75,29.25,29.73,552064.0,20.7099,20.9993,20.6463,20.9851,552064.0
2015-12-22 10:30:00,29.73,29.83,29.47,29.81,489309.0,20.9851,21.0557,20.8016,21.0416,489309.0
2015-12-22 11:00:00,29.81,30.19,29.7,30.1,716495.0,21.0416,21.3098,20.964,21.2463,716495.0
2015-12-22 11:30:00,30.12,30.34,30.09,30.13,639057.0,21.2604,21.4157,21.2393,21.2675,639057.0
2015-12-22 12:00:00,30.13,30.22,29.91,29.99,455250.0,21.2675,21.331,21.1122,21.1687,455250.0
2015-12-22 12:30:00,29.98,30.19,29.86,30.07,561333.0,21.1616,21.3098,21.0769,21.2251,561333.0
2015-12-22 13:00:00,30.06,30.35,30.06,30.23,449579.0,21.2181,21.4228,21.2181,21.3381,449579.0
2015-12-22 13:30:00,30.21,30.3,30.02,30.07,500875.0,21.324,21.3875,21.1898,21.2251,500875.0
2015-12-22 14:00:00,30.07,30.08,29.79,29.84,502139.0,21.2251,21.2322,21.0275,21.0628,502139.0
2015-12-22 14:30:00,29.84,29.95,29.75,29.84,442662.0,21.0628,21.1404,20.9993,21.0628,442662.0
2015-12-22 15:00:00,29.83,30.12,29.83,29.9,636240.0,21.0557,21.2604,21.0557,21.1051,636240.0
2015-12-22 15:30:00,29.91,29.96,29.73,29.84,1309194.0,21.1122,21.1475,20.9851,21.0628,1309194.0
2015-12-23 09:30:00,30.61,31.61,30.6,31.23,1087007.0,21.6063,22.3122,21.5992,22.0439,1087007.0
2015-12-23 10:00:00,31.23,31.81,31.23,31.7,717241.0,22.0439,22.4533,22.0439,22.3757,717241.0
2015-12-23 10:30:00,31.76,32.56,31.69,32.44,1281290.0,22.418,22.9827,22.3686,22.898,1281290.0
2015-12-23 11:00:00,32.44,32.53,31.88,32.31,783049.0,22.898,22.9615,22.5027,22.8063,783049.0
2015-12-23 11:30:00,32.31,32.63,32.28,32.59,526813.0,22.8063,23.0321,22.7851,23.0039,526813.0
2015-12-23 12:00:00,32.58,33.02,32.58,32.99,783093.0,22.9968,23.3074,22.9968,23.2862,783093.0
2015-12-23 12:30:00,32.99,33.09,32.87,33.04,529289.0,23.2862,23.3568,23.2015,23.3215,529289.0
2015-12-23 13:00:00,33.05,33.22,33.03,33.18,513200.0,23.3286,23.4486,23.3145,23.4204,513200.0
2015-12-23 13:30:00,33.18,33.18,32.84,32.97,308247.0,23.4204,23.4204,23.1804,23.2721,308247.0
2015-12-23 14:00:00,32.97,32.97,32.67,32.86,334862.0,23.2721,23.2721,23.0604,23.1945,334862.0
2015-12-23 14:30:00,32.87,33.1,32.85,33.0,363195.0,23.2015,23.3639,23.1874,23.2933,363195.0
2015-12-23 15:00:00,33.0,33.38,32.97,33.29,503198.0,23.2933,23.5615,23.2721,23.498,503198.0
2015-12-23 15:30:00,33.28,33.34,33.08,33.2,1428506.0,23.4909,23.5333,23.3498,23.4345,1428506.0
2015-12-24 09:30:00,33.22,33.47,32.23,32.27,396951.0,23.4486,23.6251,22.7498,22.778,396951.0
2015-12-24 10:00:00,32.25,32.71,32.03,32.55,501991.0,22.7639,23.0886,22.6086,22.9757,501991.0
2015-12-24 10:30:00,32.55,32.65,32.36,32.41,388780.0,22.9757,23.0463,22.8416,22.8768,388780.0
2015-12-24 11:00:00,32.41,32.74,32.32,32.74,419017.0,22.8768,23.1098,22.8133,23.1098,419017.0
2015-12-24 11:30:00,32.73,32.73,32.5,32.57,306712.0,23.1027,23.1027,22.9404,22.9898,306712.0
2015-12-24 12:00:00,32.57,32.9,32.55,32.88,301618.0,22.9898,23.2227,22.9757,23.2086,301618.0
2015-12-24 12:30:00,32.88,32.99,32.69,32.7,621224.0,23.2086,23.2862,23.0745,23.0815,621224.0
2015-12-28 09:30:00,32.24,32.48,31.82,31.9,574484.0,22.7568,22.9263,22.4604,22.5169,574484.0
2015-12-28 10:00:00,31.88,31.99,31.57,31.93,592832.0,22.5027,22.5804,22.2839,22.538,592832.0
2015-12-28 10:30:00,31.93,32.06,31.57,31.66,281569.0,22.538,22.6298,22.2839,22.3475,281569.0
2015-12-28 11:00:00,31.65,31.69,31.27,31.48,342003.0,22.3404,22.3686,22.0722,22.2204,342003.0
2015-12-28 11:30:00,31.48,31.88,31.47,31.84,269598.0,22.2204,22.5027,22.2133,22.4745,269598.0
2015-12-28 12:00:00,31.84,31.99,31.76,31.8,232425.0,22.4745,22.5804,22.418,22.4463,232425.0
2015-12-28 12:30:00,31.8,31.86,31.67,31.68,153495.0,22.4463,22.4886,22.3545,22.3616,153495.0
2015-12-28 13:00:00,31.69,31.82,31.6,31.62,196583.0,22.3686,22.4604,22.3051,22.3192,196583.0
2015-12-28 13:30:00,31.63,31.76,31.52,31.58,247917.0,22.3263,22.418,22.2486,22.291,247917.0
2015-12-28 14:00:00,31.59,31.64,31.49,31.58,170697.0,22.298,22.3333,22.2275,22.291,170697.0
2015-12-28 14:30:00,31.58,31.61,31.47,31.5,242842.0,22.291,22.3122,22.2133,22.2345,242842.0
2015-12-28 15:00:00,31.51,31.68,31.49,31.66,308130.0,22.2416,22.3616,22.2275,22.3475,308130.0
2015-12-28 15:30:00,31.66,31.74,31.61,31.69,661185.0,22.3475,22.4039,22.3122,22.3686,661185.0
2015-12-29 09:30:00,32.31,32.84,32.0,32.24,663640.0,22.8063,23.1804,22.5874,22.7568,663640.0
2015-12-29 10:00:00,32.24,32.27,31.96,32.2,427713.0,22.7568,22.778,22.5592,22.7286,427713.0
2015-12-29 10:30:00,32.2,32.24,31.68,31.68,335774.0,22.7286,22.7568,22.3616,22.3616,335774.0
2015-12-29 11:00:00,31.68,31.78,31.52,31.68,369125.0,22.3616,22.4322,22.2486,22.3616,369125.0
2015-12-29 11:30:00,31.67,31.85,31.58,31.61,266019.0,22.3545,22.4816,22.291,22.3122,266019.0
2015-12-29 12:00:00,31.62,31.78,31.5,31.72,227395.0,22.3192,22.4322,22.2345,22.3898,227395.0
2015-12-29 12:30:00,31.72,31.79,31.69,31.75,198483.0,22.3898,22.4392,22.3686,22.411,198483.0
2015-12-29 13:00:00,31.75,31.86,31.69,31.77,256677.0,22.411,22.4886,22.3686,22.4251,256677.0
2015-12-29 13:30:00,31.78,32.11,31.77,32.09,522011.0,22.4322,22.6651,22.4251,22.651,522011.0
2015-12-29 14:00:00,32.07,32.38,32.01,32.25,345056.0,22.6369,22.8557,22.5945,22.7639,345056.0
2015-12-29 14:30:00,32.25,32.26,32.12,32.23,250673.0,22.7639,22.771,22.6721,22.7498,250673.0
2015-12-29 15:00:00,32.22,32.25,32.07,32.2,374428.0,22.7427,22.7639,22.6369,22.7286,374428.0
2015-12-29 15:30:00,32.19,32.28,32.13,32.24,587354.0,22.7216,22.7851,22.6792,22.7568,587354.0
2015-12-30 09:30:00,31.5,32.53,31.3,32.38,447504.0,22.2345,22.9615,22.0933,22.8557,447504.0
2015-12-30 10:00:00,32.37,32.4,31.54,31.55,320298.0,22.8486,22.8698,22.2627,22.2698,320298.0
2015-12-30 10:30:00,31.55,31.59,30.92,31.05,525376.0,22.2698,22.298,21.8251,21.9169,525376.0
2015-12-30 11:00:00,31.05,31.4,31.0,31.28,335612.0,21.9169,22.1639,21.8816,22.0792,335612.0
2015-12-30 11:30:00,31.27,31.28,30.88,31.16,334078.0,22.0722,22.0792,21.7969,21.9945,334078.0
2015-12-30 12:00:00,31.17,31.21,30.9,30.97,236294.0,22.0016,22.0298,21.811,21.8604,236294.0
2015-12-30 12:30:00,30.96,30.96,30.73,30.85,262264.0,21.8534,21.8534,21.691,21.7757,262264.0
2015-12-30 13:00:00,30.86,30.94,30.73,30.82,298458.0,21.7828,21.8392,21.691,21.7545,298458.0
2015-12-30 13:30:00,30.83,30.95,30.77,30.91,253194.0,21.7616,21.8463,21.7192,21.8181,253194.0
2015-12-30 14:00:00,30.91,31.07,30.91,31.04,255298.0,21.8181,21.931,21.8181,21.9098,255298.0
2015-12-30 14:30:00,31.05,31.09,30.91,31.0,260535.0,21.9169,21.9451,21.8181,21.8816,260535.0
2015-12-30 15:00:00,30.99,31.19,30.96,31.16,474287.0,21.8745,22.0157,21.8534,21.9945,474287.0
2015-12-30 15:30:00,31.17,31.17,30.99,31.01,726662.0,22.0016,22.0016,21.8745,21.8886,726662.0
2015-12-31 09:30:00,30.99,31.48,30.57,31.01,374681.0,21.8745,22.2204,21.5781,21.8886,374681.0
2015-12-31 10:00:00,31.02,31.5,30.97,31.47,332163.0,21.8957,22.2345,21.8604,22.2133,332163.0
2015-12-31 10:30:00,31.49,31.64,31.41,31.58,302623.0,22.2275,22.3333,22.171,22.291,302623.0
2015-12-31 11:00:00,31.57,31.63,31.41,31.58,304298.0,22.2839,22.3263,22.171,22.291,304298.0
2015-12-31 11:30:00,31.59,31.95,31.55,31.94,295129.0,22.298,22.5522,22.2698,22.5451,295129.0
2015-12-31 12:00:00,31.94,32.08,31.82,32.03,207274.0,22.5451,22.6439,22.4604,22.6086,207274.0
2015-12-31 12:30:00,32.03,32.06,31.87,31.98,278546.0,22.6086,22.6298,22.4957,22.5733,278546.0
2015-12-31 13:00:00,31.98,32.11,31.92,32.08,171865.0,22.5733,22.6651,22.531,22.6439,171865.0
2015-12-31 13:30:00,32.08,32.18,32.04,32.08,129434.0,22.6439,22.7145,22.6157,22.6439,129434.0
2015-12-31 14:00:00,32.09,32.2,31.94,32.0,199594.0,22.651,22.7286,22.5451,22.5874,199594.0
2015-12-31 14:30:00,32.0,32.02,31.9,32.0,209188.0,22.5874,22.6016,22.5169,22.5874,209188.0
2015-12-31 15:00:00,32.0,32.08,31.97,32.01,290808.0,22.5874,22.6439,22.5663,22.5945,290808.0
2015-12-31 15:30:00,32.0,32.05,31.95,32.0,718338.0,22.5874,22.6227,22.5522,22.5874,718338.0
2016-01-04 09:30:00,31.78,32.77,31.69,32.61,701035.0,22.4322,23.131,22.3686,23.018,701035.0
2016-01-04 10:00:00,32.59,32.91,32.4,32.43,640704.0,23.0039,23.2298,22.8698,22.891,640704.0
2016-01-04 10:30:00,32.42,32.45,31.62,31.62,471501.0,22.8839,22.9051,22.3192,22.3192,471501.0
2016-01-04 11:00:00,31.63,31.85,31.53,31.75,535605.0,22.3263,22.4816,22.2557,22.411,535605.0
2016-01-04 11:30:00,31.76,31.91,31.67,31.83,528280.0,22.418,22.5239,22.3545,22.4674,528280.0
2016-01-04 12:00:00,31.83,32.05,31.78,31.88,334137.0,22.4674,22.6227,22.4322,22.5027,334137.0
2016-01-04 12:30:00,31.87,32.12,31.78,31.88,316445.0,22.4957,22.6721,22.4322,22.5027,316445.0
2016-01-04 13:00:00,31.88,32.31,31.87,32.04,302972.0,22.5027,22.8063,22.4957,22.6157,302972.0
2016-01-04 13:30:00,32.02,32.13,31.88,31.96,258858.0,22.6016,22.6792,22.5027,22.5592,258858.0
2016-01-04 14:00:00,31.96,32.05,31.79,32.02,276152.0,22.5592,22.6227,22.4392,22.6016,276152.0
2016-01-04 14:30:00,32.02,32.23,31.88,32.22,297719.0,22.6016,22.7498,22.5027,22.7427,297719.0
2016-01-04 15:00:00,32.22,32.29,32.01,32.26,432428.0,22.7427,22.7921,22.5945,22.771,432428.0
2016-01-04 15:30:00,32.25,32.4,32.11,32.32,857759.0,22.7639,22.8698,22.6651,22.8133,857759.0
2016-01-05 09:30:00,32.2,32.33,31.79,31.93,722780.0,22.7286,22.8204,22.4392,22.538,722780.0
2016-01-05 10:00:00,31.93,32.37,31.69,31.7,504095.0,22.538,22.8486,22.3686,22.3757,504095.0
2016-01-05 10:30:00,31.69,32.08,31.56,31.98,402964.0,22.3686,22.6439,22.2769,22.5733,402964.0
2016-01-05 11:00:00,31.96,32.38,31.96,32.38,297045.0,22.5592,22.8557,22.5592,22.8557,297045.0
2016-01-05 11:30:00,32.38,32.54,32.3,32.3,345697.0,22.8557,22.9686,22.7992,22.7992,345697.0
2016-01-05 12:00:00,32.3,32.33,32.06,32.25,208395.0,22.7992,22.8204,22.6298,22.7639,208395.0
2016-01-05 12:30:00,32.24,32.41,32.19,32.23,187326.0,22.7568,22.8768,22.7216,22.7498,187326.0
2016-01-05 13:00:00,32.23,32.34,32.1,32.18,171096.0,22.7498,22.8274,22.658,22.7145,171096.0
2016-01-05 13:30:00,32.18,32.33,32.04,32.33,253142.0,22.7145,22.8204,22.6157,22.8204,253142.0
2016-01-05 14:00:00,32.32,32.91,32.32,32.76,354470.0,22.8133,23.2298,22.8133,23.1239,354470.0
2016-01-05 14:30:00,32.76,32.85,32.69,32.71,297632.0,23.1239,23.1874,23.0745,23.0886,297632.0
2016-01-05 15:00:00,32.71,32.9,32.68,32.88,380923.0,23.0886,23.2227,23.0674,23.2086,380923.0
2016-01-05 15:30:00,32.88,32.93,32.78,32.83,1270884.0,23.2086,23.2439,23.138,23.1733,1270884.0
2016-01-06 09:30:00,31.61,31.63,31.04,31.28,501102.0,22.3122,22.3263,21.9098,22.0792,501102.0
2016-01-06 10:00:00,31.25,31.26,30.83,31.15,383655.0,22.0581,22.0651,21.7616,21.9875,383655.0
2016-01-06 10:30:00,31.15,31.17,30.3,30.52,636694.0,21.9875,22.0016,21.3875,21.5428,636694.0
2016-01-06 11:00:00,30.51,30.92,30.49,30.85,309632.0,21.5357,21.8251,21.5216,21.7757,309632.0
2016-01-06 11:30:00,30.86,30.89,30.53,30.55,581764.0,21.7828,21.8039,21.5498,21.564,581764.0
2016-01-06 12:00:00,30.55,30.58,30.42,30.47,195941.0,21.564,21.5851,21.4722,21.5075,195941.0
2016-01-06 12:30:00,30.47,30.66,30.45,30.58,202524.0,21.5075,21.6416,21.4934,21.5851,202524.0
2016-01-06 13:00:00,30.58,30.58,30.39,30.51,387723.0,21.5851,21.5851,21.451,21.5357,387723.0
2016-01-06 13:30:00,30.51,30.64,30.38,30.38,330911.0,21.5357,21.6275,21.444,21.444,330911.0
2016-01-06 14:00:00,30.39,30.6,30.37,30.44,273304.0,21.451,21.5992,21.4369,21.4863,273304.0
2016-01-06 14:30:00,30.44,30.52,30.24,30.27,559203.0,21.4863,21.5428,21.3451,21.3663,559203.0
2016-01-06 15:00:00,30.27,30.4,30.22,30.32,416565.0,21.3663,21.4581,21.331,21.4016,416565.0
2016-01-06 15:30:00,30.32,30.37,30.13,30.23,1836992.0,21.4016,21.4369,21.2675,21.3381,1836992.0
2016-01-07 09:30:00,29.21,29.72,28.9,29.39,1404745.0,20.6181,20.9781,20.3993,20.7452,1404745.0
2016-01-07 10:00:00,29.38,29.65,29.07,29.58,904887.0,20.7381,20.9287,20.5193,20.8793,904887.0
2016-01-07 10:30:00,29.6,30.12,29.57,30.1,769711.0,20.8934,21.2604,20.8722,21.2463,769711.0
2016-01-07 11:00:00,30.1,30.13,29.73,29.88,815612.0,21.2463,21.2675,20.9851,21.091,815612.0
2016-01-07 11:30:00,29.87,30.01,29.67,29.68,578786.0,21.084,21.1828,20.9428,20.9499,578786.0
2016-01-07 12:00:00,29.67,29.74,29.5,29.74,444010.0,20.9428,20.9922,20.8228,20.9922,444010.0
2016-01-07 12:30:00,29.74,29.76,29.47,29.59,355510.0,20.9922,21.0063,20.8016,20.8863,355510.0
2016-01-07 13:00:00,29.59,29.62,29.28,29.29,426776.0,20.8863,20.9075,20.6675,20.6746,426776.0
2016-01-07 13:30:00,29.28,29.29,28.95,28.96,520310.0,20.6675,20.6746,20.4346,20.4416,520310.0
2016-01-07 14:00:00,28.96,29.03,28.4,28.44,906320.0,20.4416,20.491,20.0464,20.0746,906320.0
2016-01-07 14:30:00,28.45,28.59,28.27,28.28,658438.0,20.0816,20.1805,19.9546,19.9617,658438.0
2016-01-07 15:00:00,28.28,28.3,28.05,28.07,621028.0,19.9617,19.9758,19.7993,19.8134,621028.0
2016-01-07 15:30:00,28.06,28.16,27.9,28.06,1868471.0,19.8064,19.877,19.6934,19.8064,1868471.0
2016-01-08 09:30:00,28.35,28.73,27.7,27.78,879617.0,20.0111,20.2793,19.5523,19.6087,879617.0
2016-01-08 10:00:00,27.78,28.08,27.52,27.99,565960.0,19.6087,19.8205,19.4252,19.757,565960.0
2016-01-08 10:30:00,28.0,28.19,27.88,27.91,472195.0,19.764,19.8981,19.6793,19.7005,472195.0
2016-01-08 11:00:00,27.91,28.05,27.51,27.58,390842.0,19.7005,19.7993,19.4181,19.4676,390842.0
2016-01-08 11:30:00,27.59,28.0,27.45,27.95,576215.0,19.4746,19.764,19.3758,19.7287,576215.0
2016-01-08 12:00:00,27.96,28.21,27.75,28.19,433076.0,19.7358,19.9122,19.5875,19.8981,433076.0
2016-01-08 12:30:00,28.19,28.2,27.97,28.08,267217.0,19.8981,19.9052,19.7428,19.8205,267217.0
2016-01-08 13:00:00,28.08,28.22,27.97,28.01,418851.0,19.8205,19.9193,19.7428,19.7711,418851.0
2016-01-08 13:30:00,28.01,28.46,28.01,28.46,326563.0,19.7711,20.0887,19.7711,20.0887,326563.0
2016-01-08 14:00:00,28.46,28.74,28.44,28.69,511885.0,20.0887,20.2863,20.0746,20.2511,511885.0
2016-01-08 14:30:00,28.68,28.93,28.65,28.75,631168.0,20.244,20.4205,20.2228,20.2934,631168.0
2016-01-08 15:00:00,28.73,28.89,28.69,28.74,613872.0,20.2793,20.3922,20.2511,20.2863,613872.0
2016-01-08 15:30:00,28.74,28.76,28.43,28.49,1288382.0,20.2863,20.3005,20.0675,20.1099,1288382.0
2016-01-11 09:30:00,28.8,28.83,27.82,28.09,722138.0,20.3287,20.3499,19.637,19.8275,722138.0
2016-01-11 10:00:00,28.09,28.25,27.82,27.97,489349.0,19.8275,19.9405,19.637,19.7428,489349.0
2016-01-11 10:30:00,27.97,28.3,27.69,27.81,641583.0,19.7428,19.9758,19.5452,19.6299,641583.0
2016-01-11 11:00:00,27.8,27.88,27.62,27.71,720238.0,19.6228,19.6793,19.4958,19.5593,720238.0
2016-01-11 11:30:00,27.71,27.75,27.41,27.55,485184.0,19.5593,19.5875,19.3476,19.4464,485184.0
2016-01-11 12:00:00,27.55,27.57,27.06,27.11,416664.0,19.4464,19.4605,19.1005,19.1358,416664.0
2016-01-11 12:30:00,27.1,27.38,27.09,27.19,369191.0,19.1287,19.3264,19.1217,19.1923,369191.0
2016-01-11 13:00:00,27.19,27.23,26.65,26.66,921162.0,19.1923,19.2205,18.8111,18.8182,921162.0
2016-01-11 13:30:00,26.65,26.72,26.51,26.66,631967.0,18.8111,18.8605,18.7123,18.8182,631967.0
2016-01-11 14:00:00,26.66,27.07,26.61,26.97,847324.0,18.8182,19.1076,18.7829,19.037,847324.0
2016-01-11 14:30:00,26.97,27.16,26.92,27.03,501943.0,19.037,19.1711,19.0017,19.0793,501943.0
2016-01-11 15:00:00,27.03,27.05,26.62,26.88,667345.0,19.0793,19.0934,18.7899,18.9735,667345.0
2016-01-11 15:30:00,26.88,27.14,26.87,26.97,1610484.0,18.9735,19.157,18.9664,19.037,1610484.0
2016-01-12 09:30:00,27.66,27.86,26.97,27.52,642893.0,19.524,19.6652,19.037,19.4252,642893.0
2016-01-12 10:00:00,27.54,27.59,26.37,26.54,673464.0,19.4393,19.4746,18.6135,18.7335,673464.0
2016-01-12 10:30:00,26.53,26.67,26.31,26.33,725806.0,18.7264,18.8252,18.5711,18.5852,725806.0
2016-01-12 11:00:00,26.32,26.72,26.03,26.05,419040.0,18.5782,18.8605,18.3735,18.3876,419040.0
2016-01-12 11:30:00,26.06,26.06,25.57,25.61,967408.0,18.3946,18.3946,18.0488,18.077,967408.0
2016-01-12 12:00:00,25.61,25.97,25.18,25.23,1030206.0,18.077,18.3311,17.7735,17.8088,1030206.0
2016-01-12 12:30:00,25.22,25.36,25.0,25.16,832469.0,17.8017,17.9005,17.6464,17.7594,832469.0
2016-01-12 13:00:00,25.16,25.26,24.95,25.1,669082.0,17.7594,17.83,17.6111,17.717,669082.0
2016-01-12 13:30:00,25.1,25.26,24.92,24.92,524044.0,17.717,17.83,17.59,17.59,524044.0
2016-01-12 14:00:00,24.93,24.94,24.55,24.77,992668.0,17.597,17.6041,17.3288,17.4841,992668.0
2016-01-12 14:30:00,24.77,25.01,24.65,24.95,1210615.0,17.4841,17.6535,17.3994,17.6111,1210615.0
2016-01-12 15:00:00,24.96,25.32,24.79,25.17,1504719.0,17.6182,17.8723,17.4982,17.7664,1504719.0
2016-01-12 15:30:00,25.16,25.76,25.14,25.72,2634820.0,17.7594,18.1829,17.7453,18.1547,2634820.0
2016-01-13 09:30:00,26.36,26.69,26.09,26.18,1283094.0,18.6064,18.8393,18.4158,18.4794,1283094.0
2016-01-13 10:00:00,26.19,26.52,25.64,25.73,823445.0,18.4864,18.7193,18.0982,18.1617,823445.0
2016-01-13 10:30:00,25.73,25.88,24.82,25.84,1115479.0,18.1617,18.2676,17.5194,18.2394,1115479.0
2016-01-13 11:00:00,25.85,25.87,25.12,25.46,696453.0,18.2464,18.2605,17.7311,17.9711,696453.0
2016-01-13 11:30:00,25.46,25.61,24.9,25.02,731175.0,17.9711,18.077,17.5759,17.6606,731175.0
2016-01-13 12:00:00,25.01,25.2,24.77,24.88,656836.0,17.6535,17.7876,17.4841,17.5617,656836.0
2016-01-13 12:30:00,24.89,24.93,24.69,24.77,437152.0,17.5688,17.597,17.4276,17.4841,437152.0
2016-01-13 13:00:00,24.77,24.91,24.58,24.78,428714.0,17.4841,17.5829,17.35,17.4912,428714.0
2016-01-13 13:30:00,24.78,24.88,24.62,24.65,391901.0,17.4912,17.5617,17.3782,17.3994,391901.0
2016-01-13 14:00:00,24.64,24.78,24.32,24.54,522910.0,17.3923,17.4912,17.1665,17.3217,522910.0
2016-01-13 14:30:00,24.54,24.58,24.21,24.54,554139.0,17.3217,17.35,17.0888,17.3217,554139.0
2016-01-13 15:00:00,24.54,24.89,24.53,24.85,1188716.0,17.3217,17.5688,17.3147,17.5406,1188716.0
2016-01-13 15:30:00,24.85,25.04,24.69,24.81,1556119.0,17.5406,17.6747,17.4276,17.5123,1556119.0
2016-01-14 09:30:00,25.04,25.18,24.23,24.29,720950.0,17.6747,17.7735,17.1029,17.1453,720950.0
2016-01-14 10:00:00,24.28,25.8,24.18,25.7,900725.0,17.1382,18.2111,17.0676,18.1405,900725.0
2016-01-14 10:30:00,25.69,25.79,24.92,25.28,972441.0,18.1335,18.2041,17.59,17.8441,972441.0
2016-01-14 11:00:00,25.28,25.55,24.78,24.83,846761.0,17.8441,18.0347,17.4912,17.5264,846761.0
2016-01-14 11:30:00,24.83,25.1,24.71,24.95,460395.0,17.5264,17.717,17.4417,17.6111,460395.0
2016-01-14 12:00:00,24.95,25.37,24.95,25.32,391621.0,17.6111,17.9076,17.6111,17.8723,391621.0
2016-01-14 12:30:00,25.33,25.53,25.18,25.36,424877.0,17.8794,18.0205,17.7735,17.9005,424877.0
2016-01-14 13:00:00,25.36,25.87,25.33,25.75,402195.0,17.9005,18.2605,17.8794,18.1758,402195.0
2016-01-14 13:30:00,25.77,25.83,25.55,25.73,369374.0,18.19,18.2323,18.0347,18.1617,369374.0
2016-01-14 14:00:00,25.73,25.89,25.59,25.79,387269.0,18.1617,18.2747,18.0629,18.2041,387269.0
2016-01-14 14:30:00,25.78,26.12,25.64,26.05,454043.0,18.197,18.437,18.0982,18.3876,454043.0
2016-01-14 15:00:00,26.06,26.22,25.97,25.98,492642.0,18.3946,18.5076,18.3311,18.3382,492642.0
2016-01-14 15:30:00,25.98,26.04,25.8,25.96,859948.0,18.3382,18.3805,18.2111,18.3241,859948.0
2016-01-15 09:30:00,24.37,24.65,24.19,24.32,1347565.0,17.2018,17.3994,17.0747,17.1665,1347565.0
2016-01-15 10:00:00,24.3,24.36,23.95,24.2,833448.0,17.1523,17.1947,16.9053,17.0818,833448.0
2016-01-15 10:30:00,24.2,24.38,23.72,23.73,686977.0,17.0818,17.2088,16.7429,16.75,686977.0
2016-01-15 11:00:00,23.72,23.93,23.51,23.73,811989.0,16.7429,16.8912,16.5947,16.75,811989.0
2016-01-15 11:30:00,23.72,23.88,23.54,23.58,503529.0,16.7429,16.8559,16.6159,16.6441,503529.0
2016-01-15 12:00:00,23.57,23.66,23.46,23.53,584241.0,16.6371,16.7006,16.5594,16.6088,584241.0
2016-01-15 12:30:00,23.53,23.67,23.37,23.63,499707.0,16.6088,16.7076,16.4959,16.6794,499707.0
2016-01-15 13:00:00,23.62,23.96,23.36,23.95,600233.0,16.6724,16.9123,16.4888,16.9053,600233.0
2016-01-15 13:30:00,23.95,24.53,23.94,24.45,588163.0,16.9053,17.3147,16.8982,17.2582,588163.0
2016-01-15 14:00:00,24.45,24.54,24.18,24.2,535336.0,17.2582,17.3217,17.0676,17.0818,535336.0
2016-01-15 14:30:00,24.2,24.48,24.14,24.47,504593.0,17.0818,17.2794,17.0394,17.2723,504593.0
2016-01-15 15:00:00,24.47,24.57,24.41,24.48,602638.0,17.2723,17.3429,17.23,17.2794,602638.0
2016-01-15 15:30:00,24.48,24.57,24.42,24.49,851875.0,17.2794,17.3429,17.237,17.2865,851875.0
2016-01-19 09:30:00,24.88,24.88,23.35,23.87,878188.0,17.5617,17.5617,16.4818,16.8488,878188.0
2016-01-19 10:00:00,23.87,24.04,23.34,23.72,647461.0,16.8488,16.9688,16.4747,16.7429,647461.0
2016-01-19 10:30:00,23.7,24.02,23.53,23.59,519400.0,16.7288,16.9547,16.6088,16.6512,519400.0
2016-01-19 11:00:00,23.59,23.93,23.5,23.86,452742.0,16.6512,16.8912,16.5877,16.8418,452742.0
2016-01-19 11:30:00,23.86,24.2,23.76,24.0,432480.0,16.8418,17.0818,16.7712,16.9406,432480.0
2016-01-19 12:00:00,24.0,24.1,23.75,23.88,530380.0,16.9406,17.0112,16.7641,16.8559,530380.0
2016-01-19 12:30:00,23.89,24.0,23.74,23.85,390136.0,16.8629,16.9406,16.7571,16.8347,390136.0
2016-01-19 13:00:00,23.85,24.0,23.79,23.84,513493.0,16.8347,16.9406,16.7924,16.8276,513493.0
2016-01-19 13:30:00,23.83,23.85,23.23,23.29,635121.0,16.8206,16.8347,16.3971,16.4394,635121.0
2016-01-19 14:00:00,23.29,23.45,23.12,23.25,692969.0,16.4394,16.5524,16.3194,16.4112,692969.0
2016-01-19 14:30:00,23.25,23.31,22.75,22.84,634469.0,16.4112,16.4535,16.0583,16.1218,634469.0
2016-01-19 15:00:00,22.84,23.4,22.83,23.39,652854.0,16.1218,16.5171,16.1147,16.51,652854.0
2016-01-19 15:30:00,23.39,23.56,23.33,23.47,1068546.0,16.51,16.63,16.4677,16.5665,1068546.0
2016-01-20 09:30:00,22.56,22.65,21.21,21.27,1832073.0,15.9241,15.9877,14.9712,15.0136,1832073.0
2016-01-20 10:00:00,21.28,21.53,20.98,21.04,909448.0,15.0207,15.1971,14.8089,14.8512,909448.0
2016-01-20 10:30:00,21.02,21.13,20.68,20.69,893377.0,14.8371,14.9148,14.5971,14.6042,893377.0
2016-01-20 11:00:00,20.68,20.78,20.51,20.55,1564977.0,14.5971,14.6677,14.4771,14.5054,1564977.0
2016-01-20 11:30:00,20.55,20.59,20.05,20.07,1273746.0,14.5054,14.5336,14.1524,14.1666,1273746.0
2016-01-20 12:00:00,20.06,20.08,19.69,19.82,1142085.0,14.1595,14.1736,13.8983,13.9901,1142085.0
2016-01-20 12:30:00,19.82,20.52,19.82,20.42,1554394.0,13.9901,14.4842,13.9901,14.4136,1554394.0
2016-01-20 13:00:00,20.43,20.45,19.97,20.11,1470919.0,14.4207,14.4348,14.096,14.1948,1470919.0
2016-01-20 13:30:00,20.11,21.18,20.1,20.71,1557920.0,14.1948,14.9501,14.1877,14.6183,1557920.0
2016-01-20 14:00:00,20.7,21.24,20.44,21.09,1234344.0,14.6113,14.9924,14.4277,14.8865,1234344.0
2016-01-20 14:30:00,21.11,21.12,20.62,20.93,895782.0,14.9007,14.9077,14.5548,14.7736,895782.0
2016-01-20 15:00:00,20.92,21.94,20.84,21.92,1241928.0,14.7665,15.4865,14.7101,15.4724,1241928.0
2016-01-20 15:30:00,21.92,21.94,21.56,21.58,1596676.0,15.4724,15.4865,15.2183,15.2324,1596676.0
2016-01-21 09:30:00,21.33,22.31,21.18,22.07,1052681.0,15.0559,15.7477,14.9501,15.5783,1052681.0
2016-01-21 10:00:00,22.08,23.32,22.08,23.09,1027530.0,15.5853,16.4606,15.5853,16.2983,1027530.0
2016-01-21 10:30:00,23.07,23.21,22.59,23.03,655740.0,16.2841,16.383,15.9453,16.2559,655740.0
2016-01-21 11:00:00,23.03,24.12,22.74,23.49,850014.0,16.2559,17.0253,16.0512,16.5806,850014.0
2016-01-21 11:30:00,23.5,24.92,23.47,24.59,1398998.0,16.5877,17.59,16.5665,17.357,1398998.0
2016-01-21 12:00:00,24.6,24.88,24.35,24.45,512251.0,17.3641,17.5617,17.1876,17.2582,512251.0
2016-01-21 12:30:00,24.44,24.45,24.16,24.43,408042.0,17.2512,17.2582,17.0535,17.2441,408042.0
2016-01-21 13:00:00,24.44,24.66,23.96,24.07,426168.0,17.2512,17.4064,16.9123,16.99,426168.0
2016-01-21 13:30:00,24.08,24.31,23.81,24.12,565642.0,16.9971,17.1594,16.8065,17.0253,565642.0
2016-01-21 14:00:00,24.13,24.16,23.62,23.93,812636.0,17.0323,17.0535,16.6724,16.8912,812636.0
2016-01-21 14:30:00,23.93,24.4,23.87,24.37,557690.0,16.8912,17.2229,16.8488,17.2018,557690.0
2016-01-21 15:00:00,24.36,24.37,23.99,24.21,605122.0,17.1947,17.2018,16.9335,17.0888,605122.0
2016-01-21 15:30:00,24.2,24.36,24.14,24.18,971534.0,17.0818,17.1947,17.0394,17.0676,971534.0
2016-01-22 09:30:00,26.44,27.5,26.07,26.87,3228471.0,18.6629,19.4111,18.4017,18.9664,3228471.0
2016-01-22 10:00:00,26.88,27.21,26.37,26.84,1493534.0,18.9735,19.2064,18.6135,18.9452,1493534.0
2016-01-22 10:30:00,26.87,27.0,25.96,26.19,1127997.0,18.9664,19.0582,18.3241,18.4864,1127997.0
2016-01-22 11:00:00,26.19,26.33,25.52,25.71,1016994.0,18.4864,18.5852,18.0135,18.1476,1016994.0
2016-01-22 11:30:00,25.71,25.77,25.13,25.22,760597.0,18.1476,18.19,17.7382,17.8017,760597.0
2016-01-22 12:00:00,25.22,25.54,25.06,25.23,807474.0,17.8017,18.0276,17.6888,17.8088,807474.0
2016-01-22 12:30:00,25.24,25.63,25.1,25.25,657796.0,17.8158,18.0911,17.717,17.8229,657796.0
2016-01-22 13:00:00,25.26,25.43,25.02,25.04,648045.0,17.83,17.95,17.6606,17.6747,648045.0
2016-01-22 13:30:00,25.04,25.58,25.01,25.52,412818.0,17.6747,18.0558,17.6535,18.0135,412818.0
2016-01-22 14:00:00,25.52,25.52,25.12,25.27,332577.0,18.0135,18.0135,17.7311,17.837,332577.0
2016-01-22 14:30:00,25.27,25.42,24.96,25.28,650954.0,17.837,17.9429,17.6182,17.8441,650954.0
2016-01-22 15:00:00,25.29,25.4,25.09,25.29,581818.0,17.8511,17.9288,17.71,17.8511,581818.0
2016-01-22 15:30:00,25.29,25.66,25.22,25.63,1343934.0,17.8511,18.1123,17.8017,18.0911,1343934.0
2016-01-25 09:30:00,24.75,25.6,24.41,25.42,820333.0,17.47,18.07,17.23,17.9429,820333.0
2016-01-25 10:00:00,25.42,26.02,24.71,24.82,915288.0,17.9429,18.3664,17.4417,17.5194,915288.0
2016-01-25 10:30:00,24.82,25.03,24.22,24.29,690119.0,17.5194,17.6676,17.0959,17.1453,690119.0
2016-01-25 11:00:00,24.28,24.28,23.84,24.16,726842.0,17.1382,17.1382,16.8276,17.0535,726842.0
2016-01-25 11:30:00,24.16,24.18,23.7,23.72,593500.0,17.0535,17.0676,16.7288,16.7429,593500.0
2016-01-25 12:00:00,23.73,23.92,23.53,23.89,541944.0,16.75,16.8841,16.6088,16.8629,541944.0
2016-01-25 12:30:00,23.89,24.08,23.71,23.77,515552.0,16.8629,16.9971,16.7359,16.7782,515552.0
2016-01-25 13:00:00,23.76,24.0,23.66,23.67,503531.0,16.7712,16.9406,16.7006,16.7076,503531.0
2016-01-25 13:30:00,23.66,23.97,23.32,23.37,596158.0,16.7006,16.9194,16.4606,16.4959,596158.0
2016-01-25 14:00:00,23.37,23.69,23.21,23.34,611959.0,16.4959,16.7218,16.383,16.4747,611959.0
2016-01-25 14:30:00,23.34,23.41,23.12,23.28,569243.0,16.4747,16.5241,16.3194,16.4324,569243.0
2016-01-25 15:00:00,23.29,23.39,23.06,23.13,875181.0,16.4394,16.51,16.2771,16.3265,875181.0
2016-01-25 15:30:00,23.14,23.15,22.76,22.77,1354176.0,16.3335,16.3406,16.0653,16.0724,1354176.0
2016-01-26 09:30:00,23.89,23.9,22.7,22.76,675567.0,16.8629,16.87,16.023,16.0653,675567.0
2016-01-26 10:00:00,22.77,23.83,22.76,23.65,661306.0,16.0724,16.8206,16.0653,16.6935,661306.0
2016-01-26 10:30:00,23.65,23.83,23.43,23.48,553567.0,16.6935,16.8206,16.5382,16.5735,553567.0
2016-01-26 11:00:00,23.47,24.05,23.47,24.0,485526.0,16.5665,16.9759,16.5665,16.9406,485526.0
2016-01-26 11:30:00,24.01,24.06,23.6,24.03,293194.0,16.9476,16.9829,16.6582,16.9618,293194.0
2016-01-26 12:00:00,24.02,24.29,23.95,24.18,334925.0,16.9547,17.1453,16.9053,17.0676,334925.0
2016-01-26 12:30:00,24.18,24.32,23.99,24.01,300538.0,17.0676,17.1665,16.9335,16.9476,300538.0
2016-01-26 13:00:00,24.02,24.41,24.0,24.33,307406.0,16.9547,17.23,16.9406,17.1735,307406.0
2016-01-26 13:30:00,24.33,24.44,24.23,24.38,348304.0,17.1735,17.2512,17.1029,17.2088,348304.0
2016-01-26 14:00:00,24.38,24.57,24.22,24.33,444435.0,17.2088,17.3429,17.0959,17.1735,444435.0
2016-01-26 14:30:00,24.34,24.41,24.12,24.21,727431.0,17.1806,17.23,17.0253,17.0888,727431.0
2016-01-26 15:00:00,24.2,24.48,24.15,24.44,766176.0,17.0818,17.2794,17.0465,17.2512,766176.0
2016-01-26 15:30:00,24.45,24.65,24.4,24.55,1010215.0,17.2582,17.3994,17.2229,17.3288,1010215.0
2016-01-27 09:30:00,24.16,24.82,23.52,24.15,1311062.0,17.0535,17.5194,16.6018,17.0465,1311062.0
2016-01-27 10:00:00,24.15,24.46,23.69,24.2,698672.0,17.0465,17.2653,16.7218,17.0818,698672.0
2016-01-27 10:30:00,24.22,25.56,24.05,24.96,1039279.0,17.0959,18.0417,16.9759,17.6182,1039279.0
2016-01-27 11:00:00,24.96,25.31,24.61,25.23,711651.0,17.6182,17.8653,17.3712,17.8088,711651.0
2016-01-27 11:30:00,25.23,25.79,25.21,25.63,720675.0,17.8088,18.2041,17.7947,18.0911,720675.0
2016-01-27 12:00:00,25.62,25.85,25.39,25.51,612257.0,18.0841,18.2464,17.9217,18.0064,612257.0
2016-01-27 12:30:00,25.51,25.56,25.16,25.17,775631.0,18.0064,18.0417,17.7594,17.7664,775631.0
2016-01-27 13:00:00,25.16,25.25,24.96,25.02,474912.0,17.7594,17.8229,17.6182,17.6606,474912.0
2016-01-27 13:30:00,25.02,25.51,24.99,25.51,494571.0,17.6606,18.0064,17.6394,18.0064,494571.0
2016-01-27 14:00:00,25.5,25.79,24.71,25.12,701313.0,17.9994,18.2041,17.4417,17.7311,701313.0
2016-01-27 14:30:00,25.13,25.23,24.69,24.81,676443.0,17.7382,17.8088,17.4276,17.5123,676443.0
2016-01-27 15:00:00,24.79,24.82,24.02,24.28,702600.0,17.4982,17.5194,16.9547,17.1382,702600.0
2016-01-27 15:30:00,24.29,24.7,24.27,24.47,962763.0,17.1453,17.4347,17.1312,17.2723,962763.0
2016-01-28 09:30:00,25.8,26.99,25.74,26.7,1386095.0,18.2111,19.0511,18.1688,18.8464,1386095.0
2016-01-28 10:00:00,26.7,26.71,25.34,25.38,915551.0,18.8464,18.8535,17.8864,17.9147,915551.0
2016-01-28 10:30:00,25.39,25.89,25.21,25.86,736880.0,17.9217,18.2747,17.7947,18.2535,736880.0
2016-01-28 11:00:00,25.89,26.53,25.88,26.1,629108.0,18.2747,18.7264,18.2676,18.4229,629108.0
2016-01-28 11:30:00,26.08,26.38,25.9,26.18,687847.0,18.4088,18.6205,18.2817,18.4794,687847.0
2016-01-28 12:00:00,26.17,26.69,26.16,26.68,535029.0,18.4723,18.8393,18.4652,18.8323,535029.0
2016-01-28 12:30:00,26.69,26.9,26.59,26.87,771944.0,18.8393,18.9876,18.7688,18.9664,771944.0
2016-01-28 13:00:00,26.87,26.95,26.65,26.93,651651.0,18.9664,19.0229,18.8111,19.0087,651651.0
2016-01-28 13:30:00,26.93,26.96,26.52,26.54,381974.0,19.0087,19.0299,18.7193,18.7335,381974.0
2016-01-28 14:00:00,26.54,26.76,26.41,26.62,533852.0,18.7335,18.8888,18.6417,18.7899,533852.0
2016-01-28 14:30:00,26.62,26.76,26.48,26.76,472483.0,18.7899,18.8888,18.6911,18.8888,472483.0
2016-01-28 15:00:00,26.75,26.93,26.64,26.68,930163.0,18.8817,19.0087,18.804,18.8323,930163.0
2016-01-28 15:30:00,26.67,26.84,26.64,26.78,1384813.0,18.8252,18.9452,18.804,18.9029,1384813.0
2016-01-29 09:30:00,27.06,27.92,26.93,27.89,1712909.0,19.1005,19.7075,19.0087,19.6864,1712909.0
2016-01-29 10:00:00,27.9,28.66,27.75,27.88,1318904.0,19.6934,20.2299,19.5875,19.6793,1318904.0
2016-01-29 10:30:00,27.87,28.04,27.57,27.95,691351.0,19.6723,19.7922,19.4605,19.7287,691351.0
2016-01-29 11:00:00,27.95,28.11,27.47,27.52,557159.0,19.7287,19.8417,19.3899,19.4252,557159.0
2016-01-29 11:30:00,27.52,27.56,26.87,26.97,789075.0,19.4252,19.4534,18.9664,19.037,789075.0
2016-01-29 12:00:00,26.97,27.26,26.8,27.16,456649.0,19.037,19.2417,18.917,19.1711,456649.0
2016-01-29 12:30:00,27.16,27.41,27.13,27.39,454434.0,19.1711,19.3476,19.1499,19.3334,454434.0
2016-01-29 13:00:00,27.38,27.54,27.15,27.42,373084.0,19.3264,19.4393,19.164,19.3546,373084.0
2016-01-29 13:30:00,27.42,27.45,27.08,27.25,422145.0,19.3546,19.3758,19.1146,19.2346,422145.0
2016-01-29 14:00:00,27.25,27.35,27.0,27.34,500834.0,19.2346,19.3052,19.0582,19.2981,500834.0
2016-01-29 14:30:00,27.34,27.7,27.31,27.7,613282.0,19.2981,19.5523,19.277,19.5523,613282.0
2016-01-29 15:00:00,27.7,27.92,27.63,27.87,712119.0,19.5523,19.7075,19.5028,19.6723,712119.0
2016-01-29 15:30:00,27.87,27.96,27.76,27.91,1222796.0,19.6723,19.7358,19.5946,19.7005,1222796.0
2016-02-01 09:30:00,27.03,27.03,26.01,26.38,885787.0,19.0793,19.0793,18.3594,18.6205,885787.0
2016-02-01 10:00:00,26.44,26.89,26.1,26.2,594757.0,18.6629,18.9805,18.4229,18.4935,594757.0
2016-02-01 10:30:00,26.2,26.41,25.99,26.26,578324.0,18.4935,18.6417,18.3452,18.5358,578324.0
2016-02-01 11:00:00,26.27,26.54,26.1,26.26,422995.0,18.5429,18.7335,18.4229,18.5358,422995.0
2016-02-01 11:30:00,26.27,26.43,25.91,26.0,434155.0,18.5429,18.6558,18.2888,18.3523,434155.0
2016-02-01 12:00:00,26.0,26.17,25.73,25.84,452312.0,18.3523,18.4723,18.1617,18.2394,452312.0
2016-02-01 12:30:00,25.84,25.88,25.41,25.49,395592.0,18.2394,18.2676,17.9358,17.9923,395592.0
2016-02-01 13:00:00,25.48,25.74,25.4,25.72,436601.0,17.9853,18.1688,17.9288,18.1547,436601.0
2016-02-01 13:30:00,25.72,25.85,25.49,25.83,561307.0,18.1547,18.2464,17.9923,18.2323,561307.0
2016-02-01 14:00:00,25.83,26.04,25.75,25.98,488915.0,18.2323,18.3805,18.1758,18.3382,488915.0
2016-02-01 14:30:00,25.98,26.08,25.9,26.0,460215.0,18.3382,18.4088,18.2817,18.3523,460215.0
2016-02-01 15:00:00,26.0,26.19,25.85,26.17,526007.0,18.3523,18.4864,18.2464,18.4723,526007.0
2016-02-01 15:30:00,26.17,26.3,26.04,26.05,1047991.0,18.4723,18.5641,18.3805,18.3876,1047991.0
2016-02-02 09:30:00,24.88,25.13,24.51,24.91,797765.0,17.5617,17.7382,17.3006,17.5829,797765.0
2016-02-02 10:00:00,24.89,25.25,24.46,24.78,615214.0,17.5688,17.8229,17.2653,17.4912,615214.0
2016-02-02 10:30:00,24.78,25.18,24.51,24.91,537931.0,17.4912,17.7735,17.3006,17.5829,537931.0
2016-02-02 11:00:00,24.92,25.38,24.75,25.17,639400.0,17.59,17.9147,17.47,17.7664,639400.0
2016-02-02 11:30:00,25.16,25.37,25.01,25.1,467159.0,17.7594,17.9076,17.6535,17.717,467159.0
2016-02-02 12:00:00,25.09,25.09,24.8,25.04,359946.0,17.71,17.71,17.5053,17.6747,359946.0
2016-02-02 12:30:00,25.04,25.2,24.85,25.08,418660.0,17.6747,17.7876,17.5406,17.7029,418660.0
2016-02-02 13:00:00,25.07,25.14,24.85,25.0,464521.0,17.6959,17.7453,17.5406,17.6464,464521.0
2016-02-02 13:30:00,25.0,25.06,24.89,24.93,350044.0,17.6464,17.6888,17.5688,17.597,350044.0
2016-02-02 14:00:00,24.93,25.03,24.68,24.69,324968.0,17.597,17.6676,17.4206,17.4276,324968.0
2016-02-02 14:30:00,24.7,24.92,24.66,24.75,341484.0,17.4347,17.59,17.4064,17.47,341484.0
2016-02-02 15:00:00,24.74,24.78,24.49,24.61,844333.0,17.4629,17.4912,17.2865,17.3712,844333.0
2016-02-02 15:30:00,24.61,24.8,24.6,24.69,913274.0,17.3712,17.5053,17.3641,17.4276,913274.0
2016-02-03 09:30:00,25.35,25.58,24.93,25.08,980004.0,17.8935,18.0558,17.597,17.7029,980004.0
2016-02-03 10:00:00,25.08,25.22,24.53,24.53,990050.0,17.7029,17.8017,17.3147,17.3147,990050.0
2016-02-03 10:30:00,24.53,25.18,24.12,25.03,1600241.0,17.3147,17.7735,17.0253,17.6676,1600241.0
2016-02-03 11:00:00,25.03,25.65,24.39,25.43,1408407.0,17.6676,18.1052,17.2159,17.95,1408407.0
2016-02-03 11:30:00,25.42,25.74,25.23,25.56,698595.0,17.9429,18.1688,17.8088,18.0417,698595.0
2016-02-03 12:00:00,25.58,25.7,25.32,25.39,519608.0,18.0558,18.1405,17.8723,17.9217,519608.0
2016-02-03 12:30:00,25.39,25.53,25.05,25.43,404434.0,17.9217,18.0205,17.6817,17.95,404434.0
2016-02-03 13:00:00,25.42,25.48,24.95,25.02,564248.0,17.9429,17.9853,17.6111,17.6606,564248.0
2016-02-03 13:30:00,25.02,25.11,24.85,24.93,391346.0,17.6606,17.7241,17.5406,17.597,391346.0
2016-02-03 14:00:00,24.93,25.66,24.93,25.56,586112.0,17.597,18.1123,17.597,18.0417,586112.0
2016-02-03 14:30:00,25.55,26.07,25.42,26.06,702140.0,18.0347,18.4017,17.9429,18.3946,702140.0
2016-02-03 15:00:00,26.07,26.36,25.98,26.12,787628.0,18.4017,18.6064,18.3382,18.437,787628.0
2016-02-03 15:30:00,26.12,26.6,26.01,26.58,1515363.0,18.437,18.7758,18.3594,18.7617,1515363.0
2016-02-04 09:30:00,26.77,27.65,26.69,27.03,754360.0,18.8958,19.517,18.8393,19.0793,754360.0
2016-02-04 10:00:00,27.03,28.4,26.84,28.37,985563.0,19.0793,20.0464,18.9452,20.0252,985563.0
2016-02-04 10:30:00,28.37,28.87,28.21,28.53,1432683.0,20.0252,20.3781,19.9122,20.1381,1432683.0
2016-02-04 11:00:00,28.52,28.57,27.45,27.8,882825.0,20.1311,20.1664,19.3758,19.6228,882825.0
2016-02-04 11:30:00,27.8,28.01,27.22,27.8,753269.0,19.6228,19.7711,19.2134,19.6228,753269.0
2016-02-04 12:00:00,27.83,28.25,27.7,27.95,672353.0,19.644,19.9405,19.5523,19.7287,672353.0
2016-02-04 12:30:00,27.94,28.22,27.69,27.72,464444.0,19.7217,19.9193,19.5452,19.5664,464444.0
2016-02-04 13:00:00,27.71,27.88,27.1,27.11,721261.0,19.5593,19.6793,19.1287,19.1358,721261.0
2016-02-04 13:30:00,27.11,27.47,26.95,27.1,387916.0,19.1358,19.3899,19.0229,19.1287,387916.0
2016-02-04 14:00:00,27.1,27.35,26.91,26.92,359385.0,19.1287,19.3052,18.9946,19.0017,359385.0
2016-02-04 14:30:00,26.91,27.0,26.56,26.76,706759.0,18.9946,19.0582,18.7476,18.8888,706759.0
2016-02-04 15:00:00,26.77,26.81,26.42,26.44,919664.0,18.8958,18.924,18.6488,18.6629,919664.0
2016-02-04 15:30:00,26.46,26.66,26.45,26.57,1574082.0,18.677,18.8182,18.6699,18.7546,1574082.0
2016-02-05 09:30:00,25.85,25.94,24.47,25.45,1113225.0,18.2464,18.3099,17.2723,17.9641,1113225.0
2016-02-05 10:00:00,25.45,25.63,24.92,24.96,789644.0,17.9641,18.0911,17.59,17.6182,789644.0
2016-02-05 10:30:00,24.94,25.5,24.77,25.08,569075.0,17.6041,17.9994,17.4841,17.7029,569075.0
2016-02-05 11:00:00,25.1,25.27,24.92,25.2,562989.0,17.717,17.837,17.59,17.7876,562989.0
2016-02-05 11:30:00,25.19,25.39,25.0,25.39,492965.0,17.7806,17.9217,17.6464,17.9217,492965.0
2016-02-05 12:00:00,25.38,25.56,25.28,25.4,365197.0,17.9147,18.0417,17.8441,17.9288,365197.0
2016-02-05 12:30:00,25.39,25.5,25.0,25.03,421427.0,17.9217,17.9994,17.6464,17.6676,421427.0
2016-02-05 13:00:00,25.04,25.34,25.01,25.24,365742.0,17.6747,17.8864,17.6535,17.8158,365742.0
2016-02-05 13:30:00,25.24,25.25,24.78,24.9,398148.0,17.8158,17.8229,17.4912,17.5759,398148.0
2016-02-05 14:00:00,24.91,24.94,24.66,24.66,629672.0,17.5829,17.6041,17.4064,17.4064,629672.0
2016-02-05 14:30:00,24.66,24.69,24.36,24.39,561936.0,17.4064,17.4276,17.1947,17.2159,561936.0
2016-02-05 15:00:00,24.4,24.87,24.34,24.84,735456.0,17.2229,17.5547,17.1806,17.5335,735456.0
2016-02-05 15:30:00,24.85,24.95,24.71,24.83,1209431.0,17.5406,17.6111,17.4417,17.5264,1209431.0
2016-02-08 09:30:00,24.06,24.18,22.75,22.86,999940.0,16.9829,17.0676,16.0583,16.1359,999940.0
2016-02-08 10:00:00,22.85,22.85,22.24,22.47,1283777.0,16.1288,16.1288,15.6983,15.8606,1283777.0
2016-02-08 10:30:00,22.47,23.65,22.46,23.39,1073656.0,15.8606,16.6935,15.8536,16.51,1073656.0
2016-02-08 11:00:00,23.39,23.89,23.23,23.77,567291.0,16.51,16.8629,16.3971,16.7782,567291.0
2016-02-08 11:30:00,23.77,23.85,23.34,23.51,621745.0,16.7782,16.8347,16.4747,16.5947,621745.0
2016-02-08 12:00:00,23.52,23.69,23.42,23.62,230866.0,16.6018,16.7218,16.5312,16.6724,230866.0
2016-02-08 12:30:00,23.62,23.62,23.24,23.27,240214.0,16.6724,16.6724,16.4041,16.4253,240214.0
2016-02-08 13:00:00,23.27,23.3,23.17,23.22,345924.0,16.4253,16.4465,16.3547,16.39,345924.0
2016-02-08 13:30:00,23.22,23.22,22.74,22.74,394922.0,16.39,16.39,16.0512,16.0512,394922.0
2016-02-08 14:00:00,22.73,22.88,22.57,22.71,503067.0,16.0441,16.15,15.9312,16.03,503067.0
2016-02-08 14:30:00,22.71,22.95,22.64,22.95,404003.0,16.03,16.1994,15.9806,16.1994,404003.0
2016-02-08 15:00:00,22.95,23.59,22.93,23.48,720417.0,16.1994,16.6512,16.1853,16.5735,720417.0
2016-02-08 15:30:00,23.48,23.82,23.46,23.67,1184745.0,16.5735,16.8135,16.5594,16.7076,1184745.0
2016-02-09 09:30:00,22.73,23.07,22.61,22.86,753776.0,16.0441,16.2841,15.9594,16.1359,753776.0
2016-02-09 10:00:00,22.86,23.36,22.86,23.36,1104324.0,16.1359,16.4888,16.1359,16.4888,1104324.0
2016-02-09 10:30:00,23.35,23.4,22.79,22.8,760578.0,16.4818,16.5171,16.0865,16.0936,760578.0
2016-02-09 11:00:00,22.8,23.16,22.79,23.02,549495.0,16.0936,16.3477,16.0865,16.2488,549495.0
2016-02-09 11:30:00,23.02,23.04,22.64,22.64,463593.0,16.2488,16.263,15.9806,15.9806,463593.0
2016-02-09 12:00:00,22.64,22.72,22.49,22.55,414797.0,15.9806,16.0371,15.8747,15.9171,414797.0
2016-02-09 12:30:00,22.55,22.59,22.46,22.52,259899.0,15.9171,15.9453,15.8536,15.8959,259899.0
2016-02-09 13:00:00,22.51,22.55,22.29,22.5,603316.0,15.8889,15.9171,15.7336,15.8818,603316.0
2016-02-09 13:30:00,22.5,22.57,22.12,22.14,652301.0,15.8818,15.9312,15.6136,15.6277,652301.0
2016-02-09 14:00:00,22.15,22.43,22.14,22.18,511113.0,15.6347,15.8324,15.6277,15.6559,511113.0
2016-02-09 14:30:00,22.18,22.8,22.16,22.76,379182.0,15.6559,16.0936,15.6418,16.0653,379182.0
2016-02-09 15:00:00,22.75,23.12,22.59,22.59,588565.0,16.0583,16.3194,15.9453,15.9453,588565.0
2016-02-09 15:30:00,22.59,22.87,22.59,22.67,1022968.0,15.9453,16.143,15.9453,16.0018,1022968.0
2016-02-10 09:30:00,22.2,22.66,21.32,21.93,1119430.0,15.67,15.9947,15.0489,15.4795,1119430.0
2016-02-10 10:00:00,21.94,22.12,21.61,22.0,813417.0,15.4865,15.6136,15.2536,15.5289,813417.0
2016-02-10 10:30:00,22.0,23.42,22.0,22.18,1319224.0,15.5289,16.5312,15.5289,15.6559,1319224.0
2016-02-10 11:00:00,22.18,22.52,21.93,21.97,976265.0,15.6559,15.8959,15.4795,15.5077,976265.0
2016-02-10 11:30:00,21.98,22.08,21.59,21.98,805439.0,15.5148,15.5853,15.2395,15.5148,805439.0
2016-02-10 12:00:00,21.99,22.18,21.82,22.06,476271.0,15.5218,15.6559,15.4018,15.5712,476271.0
2016-02-10 12:30:00,22.05,22.35,21.97,22.12,419725.0,15.5642,15.7759,15.5077,15.6136,419725.0
2016-02-10 13:00:00,22.13,22.15,21.9,21.99,462238.0,15.6206,15.6347,15.4583,15.5218,462238.0
2016-02-10 13:30:00,21.99,22.07,21.75,21.77,319211.0,15.5218,15.5783,15.3524,15.3665,319211.0
2016-02-10 14:00:00,21.78,21.92,21.69,21.81,569196.0,15.3736,15.4724,15.3101,15.3948,569196.0
2016-02-10 14:30:00,21.8,21.92,21.62,21.78,348568.0,15.3877,15.4724,15.2606,15.3736,348568.0
2016-02-10 15:00:00,21.78,21.97,21.71,21.76,554589.0,15.3736,15.5077,15.3242,15.3595,554589.0
2016-02-10 15:30:00,21.77,21.84,21.61,21.64,917917.0,15.3665,15.4159,15.2536,15.2748,917917.0
2016-02-11 09:30:00,21.02,21.03,19.62,20.2,2010521.0,14.8371,14.8442,13.8489,14.2583,2010521.0
2016-02-11 10:00:00,20.16,20.68,19.94,20.36,1617219.0,14.2301,14.5971,14.0748,14.3713,1617219.0
2016-02-11 10:30:00,20.34,20.64,20.21,20.43,868123.0,14.3571,14.5689,14.2654,14.4207,868123.0
2016-02-11 11:00:00,20.44,20.71,20.38,20.48,789183.0,14.4277,14.6183,14.3854,14.456,789183.0
2016-02-11 11:30:00,20.47,20.84,20.47,20.78,759747.0,14.4489,14.7101,14.4489,14.6677,759747.0
2016-02-11 12:00:00,20.77,21.04,20.59,20.63,806558.0,14.6607,14.8512,14.5336,14.5618,806558.0
2016-02-11 12:30:00,20.63,20.82,20.58,20.7,744200.0,14.5618,14.696,14.5265,14.6113,744200.0
2016-02-11 13:00:00,20.71,20.99,20.66,20.77,634883.0,14.6183,14.816,14.583,14.6607,634883.0
2016-02-11 13:30:00,20.76,20.84,20.56,20.62,579684.0,14.6536,14.7101,14.5124,14.5548,579684.0
2016-02-11 14:00:00,20.62,20.62,20.1,20.21,664293.0,14.5548,14.5548,14.1877,14.2654,664293.0
2016-02-11 14:30:00,20.21,21.6,20.12,21.3,1177438.0,14.2654,15.2465,14.2019,15.0348,1177438.0
2016-02-11 15:00:00,21.32,21.34,20.9,21.08,1499365.0,15.0489,15.063,14.7524,14.8795,1499365.0
2016-02-11 15:30:00,21.08,21.49,21.04,21.25,1746368.0,14.8795,15.1689,14.8512,14.9995,1746368.0
2016-02-12 09:30:00,20.66,21.82,20.57,21.04,2828384.0,14.583,15.4018,14.5195,14.8512,2828384.0
2016-02-12 10:00:00,21.03,21.05,20.61,20.82,1853971.0,14.8442,14.8583,14.5477,14.696,1853971.0
2016-02-12 10:30:00,20.82,21.2,20.78,20.87,1602548.0,14.696,14.9642,14.6677,14.7312,1602548.0
2016-02-12 11:00:00,20.87,21.65,20.87,21.64,1681504.0,14.7312,15.2818,14.7312,15.2748,1681504.0
2016-02-12 11:30:00,21.64,21.8,21.03,21.07,1948002.0,15.2748,15.3877,14.8442,14.8724,1948002.0
2016-02-12 12:00:00,21.08,21.69,21.08,21.58,943373.0,14.8795,15.3101,14.8795,15.2324,943373.0
2016-02-12 12:30:00,21.58,21.65,21.11,21.41,1148122.0,15.2324,15.2818,14.9007,15.1124,1148122.0
2016-02-12 13:00:00,21.4,21.66,21.23,21.25,951932.0,15.1054,15.2889,14.9854,14.9995,951932.0
2016-02-12 13:30:00,21.25,21.34,20.96,21.08,663852.0,14.9995,15.063,14.7948,14.8795,663852.0
2016-02-12 14:00:00,21.08,21.38,21.04,21.3,923731.0,14.8795,15.0912,14.8512,15.0348,923731.0
2016-02-12 14:30:00,21.31,21.56,21.26,21.33,777231.0,15.0418,15.2183,15.0065,15.0559,777231.0
2016-02-12 15:00:00,21.33,21.73,21.29,21.65,1422880.0,15.0559,15.3383,15.0277,15.2818,1422880.0
2016-02-12 15:30:00,21.65,21.73,21.44,21.69,2146341.0,15.2818,15.3383,15.1336,15.3101,2146341.0
2016-02-16 09:30:00,22.34,22.53,20.87,20.96,1034299.0,15.7689,15.903,14.7312,14.7948,1034299.0
2016-02-16 10:00:00,20.98,21.42,20.92,21.08,910067.0,14.8089,15.1195,14.7665,14.8795,910067.0
2016-02-16 10:30:00,21.09,21.41,20.89,20.92,944738.0,14.8865,15.1124,14.7454,14.7665,944738.0
2016-02-16 11:00:00,20.9,21.09,20.67,20.76,781420.0,14.7524,14.8865,14.5901,14.6536,781420.0
2016-02-16 11:30:00,20.76,20.88,20.55,20.83,1000816.0,14.6536,14.7383,14.5054,14.703,1000816.0
2016-02-16 12:00:00,20.83,21.06,20.25,20.32,980249.0,14.703,14.8654,14.2936,14.343,980249.0
2016-02-16 12:30:00,20.32,20.83,20.32,20.76,530791.0,14.343,14.703,14.343,14.6536,530791.0
2016-02-16 13:00:00,20.76,20.98,20.69,20.83,678146.0,14.6536,14.8089,14.6042,14.703,678146.0
2016-02-16 13:30:00,20.83,21.1,20.79,20.98,671509.0,14.703,14.8936,14.6748,14.8089,671509.0
2016-02-16 14:00:00,20.98,21.05,20.66,20.79,592877.0,14.8089,14.8583,14.583,14.6748,592877.0
2016-02-16 14:30:00,20.8,21.04,20.68,20.73,982762.0,14.6818,14.8512,14.5971,14.6324,982762.0
2016-02-16 15:00:00,20.73,21.11,20.73,21.07,1067081.0,14.6324,14.9007,14.6324,14.8724,1067081.0
2016-02-16 15:30:00,21.07,21.33,20.94,21.24,2277862.0,14.8724,15.0559,14.7807,14.9924,2277862.0
2016-02-17 09:30:00,20.41,20.68,18.67,18.68,5674986.0,14.4066,14.5971,13.1784,13.1854,5674986.0
2016-02-17 10:00:00,18.68,19.25,18.38,19.14,4037159.0,13.1854,13.5878,12.9737,13.5101,4037159.0
2016-02-17 10:30:00,19.15,20.66,19.06,20.32,2887499.0,13.5172,14.583,13.4536,14.343,2887499.0
2016-02-17 11:00:00,20.3,20.83,19.63,19.76,2393094.0,14.3289,14.703,13.856,13.9477,2393094.0
2016-02-17 11:30:00,19.77,19.98,19.48,19.69,1709393.0,13.9548,14.103,13.7501,13.8983,1709393.0
2016-02-17 12:00:00,19.7,19.86,19.61,19.67,1180715.0,13.9054,14.0183,13.8419,13.8842,1180715.0
2016-02-17 12:30:00,19.67,20.0,19.55,19.69,1324244.0,13.8842,14.1172,13.7995,13.8983,1324244.0
2016-02-17 13:00:00,19.7,20.1,19.68,19.99,1391715.0,13.9054,14.1877,13.8913,14.1101,1391715.0
2016-02-17 13:30:00,20.0,20.01,19.7,19.91,1158924.0,14.1172,14.1242,13.9054,14.0536,1158924.0
2016-02-17 14:00:00,19.91,20.2,19.89,20.1,1415087.0,14.0536,14.2583,14.0395,14.1877,1415087.0
2016-02-17 14:30:00,20.1,20.16,19.98,20.0,1421334.0,14.1877,14.2301,14.103,14.1172,1421334.0
2016-02-17 15:00:00,20.0,20.35,19.99,20.29,1475046.0,14.1172,14.3642,14.1101,14.3219,1475046.0
2016-02-17 15:30:00,20.29,20.45,20.21,20.32,2824890.0,14.3219,14.4348,14.2654,14.343,2824890.0
2016-02-18 09:30:00,19.21,19.57,19.21,19.51,16335985.0,13.5595,13.8136,13.5595,13.7713,16335985.0
2016-02-18 10:00:00,19.5,19.71,19.27,19.46,8666494.0,13.7642,13.9125,13.6019,13.736,8666494.0
2016-02-18 10:30:00,19.47,19.5,19.38,19.47,4032722.0,13.743,13.7642,13.6795,13.743,4032722.0
2016-02-18 11:00:00,19.47,19.48,18.99,19.35,7947458.0,13.743,13.7501,13.4042,13.6583,7947458.0
2016-02-18 11:30:00,19.35,19.51,19.18,19.49,3203332.0,13.6583,13.7713,13.5383,13.7572,3203332.0
2016-02-18 12:00:00,19.5,19.77,19.47,19.65,3066068.0,13.7642,13.9548,13.743,13.8701,3066068.0
2016-02-18 12:30:00,19.66,19.71,19.52,19.55,1822013.0,13.8772,13.9125,13.7783,13.7995,1822013.0
2016-02-18 13:00:00,19.55,19.83,19.55,19.8,2629588.0,13.7995,13.9972,13.7995,13.976,2629588.0
2016-02-18 13:30:00,19.8,19.81,19.5,19.7,3388566.0,13.976,13.983,13.7642,13.9054,3388566.0
2016-02-18 14:00:00,19.69,19.98,19.64,19.96,3688597.0,13.8983,14.103,13.863,14.0889,3688597.0
2016-02-18 14:30:00,19.96,20.14,19.88,20.14,3862120.0,14.0889,14.216,14.0324,14.216,3862120.0
2016-02-18 15:00:00,20.14,20.34,20.03,20.32,5130606.0,14.216,14.3571,14.1383,14.343,5130606.0
2016-02-18 15:30:00,20.33,20.41,19.7,19.72,7810773.0,14.3501,14.4066,13.9054,13.9195,7810773.0
2016-02-19 09:30:00,19.25,19.31,18.62,18.69,5257825.0,13.5878,13.6301,13.1431,13.1925,5257825.0
2016-02-19 10:00:00,18.67,18.76,18.22,18.59,5385390.0,13.1784,13.2419,12.8607,13.1219,5385390.0
2016-02-19 10:30:00,18.59,18.81,18.44,18.44,2643213.0,13.1219,13.2772,13.016,13.016,2643213.0
2016-02-19 11:00:00,18.44,18.48,18.07,18.25,3550035.0,13.016,13.0442,12.7548,12.8819,3550035.0
2016-02-19 11:30:00,18.24,18.55,18.17,18.5,2190112.0,12.8748,13.0937,12.8254,13.0584,2190112.0
2016-02-19 12:00:00,18.51,18.64,18.38,18.56,1299872.0,13.0654,13.1572,12.9737,13.1007,1299872.0
2016-02-19 12:30:00,18.55,18.66,18.46,18.63,1051121.0,13.0937,13.1713,13.0301,13.1501,1051121.0
2016-02-19 13:00:00,18.63,18.78,18.59,18.77,1257000.0,13.1501,13.256,13.1219,13.2489,1257000.0
2016-02-19 13:30:00,18.77,18.82,18.67,18.77,968720.0,13.2489,13.2842,13.1784,13.2489,968720.0
2016-02-19 14:00:00,18.76,18.86,18.71,18.83,1440652.0,13.2419,13.3125,13.2066,13.2913,1440652.0
2016-02-19 14:30:00,18.84,18.88,18.54,18.55,1500473.0,13.2984,13.3266,13.0866,13.0937,1500473.0
2016-02-19 15:00:00,18.56,18.65,18.48,18.59,1256579.0,13.1007,13.1642,13.0442,13.1219,1256579.0
2016-02-19 15:30:00,18.59,18.67,18.43,18.65,3486805.0,13.1219,13.1784,13.009,13.1642,3486805.0
2016-02-22 09:30:00,19.2,19.8,19.06,19.48,4152794.0,13.5525,13.976,13.4536,13.7501,4152794.0
2016-02-22 10:00:00,19.48,19.8,19.33,19.78,2532046.0,13.7501,13.976,13.6442,13.9619,2532046.0
2016-02-22 10:30:00,19.77,19.95,19.65,19.68,1772421.0,13.9548,14.0819,13.8701,13.8913,1772421.0
2016-02-22 11:00:00,19.69,19.9,19.62,19.73,1268782.0,13.8983,14.0466,13.8489,13.9266,1268782.0
2016-02-22 11:30:00,19.73,19.88,19.6,19.77,830697.0,13.9266,14.0324,13.8348,13.9548,830697.0
2016-02-22 12:00:00,19.78,20.01,19.76,19.99,1240481.0,13.9619,14.1242,13.9477,14.1101,1240481.0
2016-02-22 12:30:00,19.99,20.2,19.97,20.0,1249572.0,14.1101,14.2583,14.096,14.1172,1249572.0
2016-02-22 13:00:00,20.0,20.37,19.99,20.35,1285524.0,14.1172,14.3783,14.1101,14.3642,1285524.0
2016-02-22 13:30:00,20.35,20.5,20.26,20.35,1706415.0,14.3642,14.4701,14.3007,14.3642,1706415.0
2016-02-22 14:00:00,20.35,20.48,20.19,20.35,1125977.0,14.3642,14.456,14.2513,14.3642,1125977.0
2016-02-22 14:30:00,20.35,20.36,20.18,20.26,1023330.0,14.3642,14.3713,14.2442,14.3007,1023330.0
2016-02-22 15:00:00,20.25,20.47,20.17,20.38,1096724.0,14.2936,14.4489,14.2371,14.3854,1096724.0
2016-02-22 15:30:00,20.38,20.45,20.22,20.28,3134881.0,14.3854,14.4348,14.2724,14.3148,3134881.0
2016-02-23 09:30:00,20.08,20.22,19.69,20.18,1969434.0,14.1736,14.2724,13.8983,14.2442,1969434.0
2016-02-23 10:00:00,20.17,20.39,19.58,19.81,1692619.0,14.2371,14.3924,13.8207,13.983,1692619.0
2016-02-23 10:30:00,19.81,19.89,19.37,19.46,1381627.0,13.983,14.0395,13.6725,13.736,1381627.0
2016-02-23 11:00:00,19.46,19.53,19.07,19.13,1811036.0,13.736,13.7854,13.4607,13.5031,1811036.0
2016-02-23 11:30:00,19.14,19.58,19.06,19.5,1114274.0,13.5101,13.8207,13.4536,13.7642,1114274.0
2016-02-23 12:00:00,19.49,19.51,19.27,19.37,645637.0,13.7572,13.7713,13.6019,13.6725,645637.0
2016-02-23 12:30:00,19.37,19.56,19.29,19.53,856711.0,13.6725,13.8066,13.616,13.7854,856711.0
2016-02-23 13:00:00,19.52,19.66,19.47,19.47,802922.0,13.7783,13.8772,13.743,13.743,802922.0
2016-02-23 13:30:00,19.48,19.51,19.32,19.45,809272.0,13.7501,13.7713,13.6372,13.7289,809272.0
2016-02-23 14:00:00,19.46,19.72,19.37,19.51,947249.0,13.736,13.9195,13.6725,13.7713,947249.0
2016-02-23 14:30:00,19.51,19.59,19.31,19.31,759555.0,13.7713,13.8278,13.6301,13.6301,759555.0
2016-02-23 15:00:00,19.31,19.36,18.96,18.99,1613141.0,13.6301,13.6654,13.3831,13.4042,1613141.0
2016-02-23 15:30:00,18.99,19.13,18.89,18.91,2644427.0,13.4042,13.5031,13.3337,13.3478,2644427.0
2016-02-24 09:30:00,18.46,18.64,18.22,18.55,1830769.0,13.0301,13.1572,12.8607,13.0937,1830769.0
2016-02-24 10:00:00,18.55,18.75,18.31,18.62,1344905.0,13.0937,13.2348,12.9243,13.1431,1344905.0
2016-02-24 10:30:00,18.63,18.85,18.36,18.69,1726245.0,13.1501,13.3054,12.9595,13.1925,1726245.0
2016-02-24 11:00:00,18.69,18.77,18.5,18.65,856659.0,13.1925,13.2489,13.0584,13.1642,856659.0
2016-02-24 11:30:00,18.64,19.16,18.51,19.14,1280802.0,13.1572,13.5242,13.0654,13.5101,1280802.0
2016-02-24 12:00:00,19.14,19.49,19.12,19.14,1595567.0,13.5101,13.7572,13.496,13.5101,1595567.0
2016-02-24 12:30:00,19.15,19.25,19.09,19.15,1031646.0,13.5172,13.5878,13.4748,13.5172,1031646.0
2016-02-24 13:00:00,19.16,19.3,19.11,19.2,595745.0,13.5242,13.6231,13.4889,13.5525,595745.0
2016-02-24 13:30:00,19.2,19.22,19.06,19.1,1072249.0,13.5525,13.5666,13.4536,13.4819,1072249.0
2016-02-24 14:00:00,19.1,19.23,19.04,19.1,977713.0,13.4819,13.5736,13.4395,13.4819,977713.0
2016-02-24 14:30:00,19.1,19.27,19.08,19.2,811400.0,13.4819,13.6019,13.4678,13.5525,811400.0
2016-02-24 15:00:00,19.21,19.34,19.14,19.3,1092196.0,13.5595,13.6513,13.5101,13.6231,1092196.0
2016-02-24 15:30:00,19.3,19.5,19.29,19.41,2074226.0,13.6231,13.7642,13.616,13.7007,2074226.0
2016-02-25 09:30:00,19.45,19.95,19.01,19.2,1577748.0,13.7289,14.0819,13.4184,13.5525,1577748.0
2016-02-25 10:00:00,19.14,19.58,18.98,19.56,1834724.0,13.5101,13.8207,13.3972,13.8066,1834724.0
2016-02-25 10:30:00,19.56,19.56,19.03,19.04,1269972.0,13.8066,13.8066,13.4325,13.4395,1269972.0
2016-02-25 11:00:00,19.04,19.17,18.86,19.12,842959.0,13.4395,13.5313,13.3125,13.496,842959.0
2016-02-25 11:30:00,19.12,19.33,19.01,19.22,555237.0,13.496,13.6442,13.4184,13.5666,555237.0
2016-02-25 12:00:00,19.23,19.25,19.07,19.15,533876.0,13.5736,13.5878,13.4607,13.5172,533876.0
2016-02-25 12:30:00,19.15,19.16,18.88,18.91,731886.0,13.5172,13.5242,13.3266,13.3478,731886.0
2016-02-25 13:00:00,18.91,19.18,18.85,19.16,732998.0,13.3478,13.5383,13.3054,13.5242,732998.0
2016-02-25 13:30:00,19.16,19.61,19.15,19.58,1516425.0,13.5242,13.8419,13.5172,13.8207,1516425.0
2016-02-25 14:00:00,19.59,19.81,19.56,19.68,1300518.0,13.8278,13.983,13.8066,13.8913,1300518.0
2016-02-25 14:30:00,19.67,19.71,19.54,19.61,933947.0,13.8842,13.9125,13.7925,13.8419,933947.0
2016-02-25 15:00:00,19.61,19.62,19.46,19.47,1342059.0,13.8419,13.8489,13.736,13.743,1342059.0
2016-02-25 15:30:00,19.46,19.56,19.39,19.55,1944857.0,13.736,13.8066,13.6866,13.7995,1944857.0
2016-02-26 09:30:00,20.37,20.5,20.04,20.28,2123887.0,14.3783,14.4701,14.1454,14.3148,2123887.0
2016-02-26 10:00:00,20.28,20.38,19.94,20.01,1032699.0,14.3148,14.3854,14.0748,14.1242,1032699.0
2016-02-26 10:30:00,20.02,20.39,19.99,20.34,1065038.0,14.1313,14.3924,14.1101,14.3571,1065038.0
2016-02-26 11:00:00,20.33,20.46,20.16,20.29,1293429.0,14.3501,14.4418,14.2301,14.3219,1293429.0
2016-02-26 11:30:00,20.29,20.33,19.9,20.16,1115587.0,14.3219,14.3501,14.0466,14.2301,1115587.0
2016-02-26 12:00:00,20.16,20.38,20.01,20.31,626714.0,14.2301,14.3854,14.1242,14.336,626714.0
2016-02-26 12:30:00,20.31,20.5,20.3,20.4,975882.0,14.336,14.4701,14.3289,14.3995,975882.0
2016-02-26 13:00:00,20.39,20.58,20.35,20.5,829688.0,14.3924,14.5265,14.3642,14.4701,829688.0
2016-02-26 13:30:00,20.51,20.52,20.14,20.22,543715.0,14.4771,14.4842,14.216,14.2724,543715.0
2016-02-26 14:00:00,20.23,20.3,20.02,20.04,1014033.0,14.2795,14.3289,14.1313,14.1454,1014033.0
2016-02-26 14:30:00,20.04,20.11,19.84,19.95,1386887.0,14.1454,14.1948,14.0042,14.0819,1386887.0
2016-02-26 15:00:00,19.95,20.15,19.94,20.12,1312840.0,14.0819,14.223,14.0748,14.2019,1312840.0
2016-02-26 15:30:00,20.13,20.39,20.11,20.28,3649409.0,14.2089,14.3924,14.1948,14.3148,3649409.0
2016-02-29 09:30:00,20.42,20.44,19.85,19.86,1271130.0,14.4136,14.4277,14.0113,14.0183,1271130.0
2016-02-29 10:00:00,19.86,20.08,19.68,19.79,947885.0,14.0183,14.1736,13.8913,13.9689,947885.0
2016-02-29 10:30:00,19.8,19.93,19.68,19.81,706417.0,13.976,14.0677,13.8913,13.983,706417.0
2016-02-29 11:00:00,19.81,20.12,19.75,19.94,819201.0,13.983,14.2019,13.9407,14.0748,819201.0
2016-02-29 11:30:00,19.94,20.11,19.72,19.77,854966.0,14.0748,14.1948,13.9195,13.9548,854966.0
2016-02-29 12:00:00,19.76,19.89,19.68,19.79,703879.0,13.9477,14.0395,13.8913,13.9689,703879.0
2016-02-29 12:30:00,19.79,19.87,19.71,19.81,694861.0,13.9689,14.0254,13.9125,13.983,694861.0
2016-02-29 13:00:00,19.81,20.09,19.79,20.06,652504.0,13.983,14.1807,13.9689,14.1595,652504.0
2016-02-29 13:30:00,20.05,20.07,19.92,20.05,558736.0,14.1524,14.1666,14.0607,14.1524,558736.0
2016-02-29 14:00:00,20.05,20.1,19.81,19.91,824205.0,14.1524,14.1877,13.983,14.0536,824205.0
2016-02-29 14:30:00,19.92,19.92,19.72,19.76,1318066.0,14.0607,14.0607,13.9195,13.9477,1318066.0
2016-02-29 15:00:00,19.75,19.78,19.48,19.71,1451308.0,13.9407,13.9619,13.7501,13.9125,1451308.0
2016-02-29 15:30:00,19.71,19.81,19.57,19.68,2485235.0,13.9125,13.983,13.8136,13.8913,2485235.0
2016-03-01 09:30:00,19.99,20.0,18.88,19.1,2126157.0,14.1101,14.1172,13.3266,13.4819,2126157.0
2016-03-01 10:00:00,19.12,19.32,18.64,18.75,1537983.0,13.496,13.6372,13.1572,13.2348,1537983.0
2016-03-01 10:30:00,18.74,18.9,18.56,18.7,1513108.0,13.2278,13.3407,13.1007,13.1995,1513108.0
2016-03-01 11:00:00,18.7,19.13,18.67,19.1,1067658.0,13.1995,13.5031,13.1784,13.4819,1067658.0
2016-03-01 11:30:00,19.11,19.27,19.05,19.26,1164180.0,13.4889,13.6019,13.4466,13.5948,1164180.0
2016-03-01 12:00:00,19.26,19.5,19.22,19.33,1183283.0,13.5948,13.7642,13.5666,13.6442,1183283.0
2016-03-01 12:30:00,19.34,19.57,19.22,19.56,1203760.0,13.6513,13.8136,13.5666,13.8066,1203760.0
2016-03-01 13:00:00,19.57,19.89,19.54,19.72,1397894.0,13.8136,14.0395,13.7925,13.9195,1397894.0
2016-03-01 13:30:00,19.72,19.82,19.51,19.55,1080866.0,13.9195,13.9901,13.7713,13.7995,1080866.0
2016-03-01 14:00:00,19.55,19.59,19.22,19.36,1074168.0,13.7995,13.8278,13.5666,13.6654,1074168.0
2016-03-01 14:30:00,19.36,19.5,19.32,19.49,1095691.0,13.6654,13.7642,13.6372,13.7572,1095691.0
2016-03-01 15:00:00,19.49,19.56,19.31,19.32,1587787.0,13.7572,13.8066,13.6301,13.6372,1587787.0
2016-03-01 15:30:00,19.32,19.35,19.14,19.21,4118288.0,13.6372,13.6583,13.5101,13.5595,4118288.0
2016-03-02 09:30:00,19.06,19.71,18.85,19.47,1869191.0,13.4536,13.9125,13.3054,13.743,1869191.0
2016-03-02 10:00:00,19.48,19.98,19.46,19.78,1597334.0,13.7501,14.103,13.736,13.9619,1597334.0
2016-03-02 10:30:00,19.77,19.9,19.28,19.88,1831074.0,13.9548,14.0466,13.6089,14.0324,1831074.0
2016-03-02 11:00:00,19.89,20.88,19.8,20.87,2311746.0,14.0395,14.7383,13.976,14.7312,2311746.0
2016-03-02 11:30:00,20.87,20.92,20.26,20.28,1797335.0,14.7312,14.7665,14.3007,14.3148,1797335.0
2016-03-02 12:00:00,20.29,20.61,20.28,20.47,885165.0,14.3219,14.5477,14.3148,14.4489,885165.0
2016-03-02 12:30:00,20.48,20.78,20.42,20.69,1306431.0,14.456,14.6677,14.4136,14.6042,1306431.0
2016-03-02 13:00:00,20.68,20.89,20.59,20.75,832791.0,14.5971,14.7454,14.5336,14.6465,832791.0
2016-03-02 13:30:00,20.74,20.96,20.73,20.78,790150.0,14.6395,14.7948,14.6324,14.6677,790150.0
2016-03-02 14:00:00,20.77,21.06,20.76,21.02,990538.0,14.6607,14.8654,14.6536,14.8371,990538.0
2016-03-02 14:30:00,21.02,21.3,20.99,21.15,1014865.0,14.8371,15.0348,14.816,14.9289,1014865.0
2016-03-02 15:00:00,21.15,21.33,21.11,21.21,1060387.0,14.9289,15.0559,14.9007,14.9712,1060387.0
2016-03-02 15:30:00,21.22,21.54,21.17,21.52,2622134.0,14.9783,15.2042,14.943,15.1901,2622134.0
2016-03-03 09:30:00,21.39,22.01,21.19,21.87,1983940.0,15.0983,15.5359,14.9571,15.4371,1983940.0
2016-03-03 10:00:00,21.87,22.13,21.47,21.98,1571561.0,15.4371,15.6206,15.1548,15.5148,1571561.0
2016-03-03 10:30:00,21.98,22.51,21.97,22.49,1404170.0,15.5148,15.8889,15.5077,15.8747,1404170.0
2016-03-03 11:00:00,22.5,22.5,21.7,21.77,1427945.0,15.8818,15.8818,15.3171,15.3665,1427945.0
2016-03-03 11:30:00,21.78,22.05,21.63,21.73,1146332.0,15.3736,15.5642,15.2677,15.3383,1146332.0
2016-03-03 12:00:00,21.73,21.84,21.44,21.47,1057148.0,15.3383,15.4159,15.1336,15.1548,1057148.0
2016-03-03 12:30:00,21.47,22.01,21.46,21.85,701816.0,15.1548,15.5359,15.1477,15.423,701816.0
2016-03-03 13:00:00,21.86,22.17,21.82,21.91,845293.0,15.43,15.6489,15.4018,15.4653,845293.0
2016-03-03 13:30:00,21.92,22.1,21.83,22.05,668037.0,15.4724,15.5995,15.4089,15.5642,668037.0
2016-03-03 14:00:00,22.04,22.11,21.82,22.02,800761.0,15.5571,15.6065,15.4018,15.543,800761.0
2016-03-03 14:30:00,22.02,22.19,22.01,22.05,968979.0,15.543,15.663,15.5359,15.5642,968979.0
2016-03-03 15:00:00,22.04,22.17,21.97,22.15,1126448.0,15.5571,15.6489,15.5077,15.6347,1126448.0
2016-03-03 15:30:00,22.16,22.17,21.9,21.99,2080119.0,15.6418,15.6489,15.4583,15.5218,2080119.0
2016-03-04 09:30:00,22.51,22.82,21.45,21.91,1757640.0,15.8889,16.1077,15.1406,15.4653,1757640.0
2016-03-04 10:00:00,21.92,22.29,21.77,22.12,1201847.0,15.4724,15.7336,15.3665,15.6136,1201847.0
2016-03-04 10:30:00,22.13,22.52,22.08,22.47,1376613.0,15.6206,15.8959,15.5853,15.8606,1376613.0
2016-03-04 11:00:00,22.47,23.16,22.37,23.12,1853452.0,15.8606,16.3477,15.79,16.3194,1853452.0
2016-03-04 11:30:00,23.13,24.01,23.11,24.0,2032219.0,16.3265,16.9476,16.3124,16.9406,2032219.0
2016-03-04 12:00:00,24.01,24.04,23.49,23.49,1607537.0,16.9476,16.9688,16.5806,16.5806,1607537.0
2016-03-04 12:30:00,23.5,23.82,23.47,23.5,1226321.0,16.5877,16.8135,16.5665,16.5877,1226321.0
2016-03-04 13:00:00,23.5,23.73,23.27,23.73,1112975.0,16.5877,16.75,16.4253,16.75,1112975.0
2016-03-04 13:30:00,23.73,23.93,23.56,23.88,1015996.0,16.75,16.8912,16.63,16.8559,1015996.0
2016-03-04 14:00:00,23.87,23.88,23.25,23.37,1539582.0,16.8488,16.8559,16.4112,16.4959,1539582.0
2016-03-04 14:30:00,23.37,23.6,22.71,23.09,1182303.0,16.4959,16.6582,16.03,16.2983,1182303.0
2016-03-04 15:00:00,23.09,23.34,22.88,23.26,1334057.0,16.2983,16.4747,16.15,16.4182,1334057.0
2016-03-04 15:30:00,23.25,23.33,23.14,23.31,2485435.0,16.4112,16.4677,16.3335,16.4535,2485435.0
2016-03-07 09:30:00,23.3,24.48,23.29,23.94,3090111.0,16.4465,17.2794,16.4394,16.8982,3090111.0
2016-03-07 10:00:00,23.96,24.65,23.55,24.23,1981894.0,16.9123,17.3994,16.6229,17.1029,1981894.0
2016-03-07 10:30:00,24.23,24.66,24.1,24.43,1980357.0,17.1029,17.4064,17.0112,17.2441,1980357.0
2016-03-07 11:00:00,24.43,24.72,24.19,24.21,1833644.0,17.2441,17.4488,17.0747,17.0888,1833644.0
2016-03-07 11:30:00,24.21,24.43,24.19,24.3,1207332.0,17.0888,17.2441,17.0747,17.1523,1207332.0
2016-03-07 12:00:00,24.31,24.38,24.18,24.27,890915.0,17.1594,17.2088,17.0676,17.1312,890915.0
2016-03-07 12:30:00,24.28,24.31,24.1,24.24,793898.0,17.1382,17.1594,17.0112,17.11,793898.0
2016-03-07 13:00:00,24.25,24.3,24.02,24.1,995406.0,17.117,17.1523,16.9547,17.0112,995406.0
2016-03-07 13:30:00,24.1,24.29,24.02,24.14,756772.0,17.0112,17.1453,16.9547,17.0394,756772.0
2016-03-07 14:00:00,24.14,24.24,23.82,23.9,1120151.0,17.0394,17.11,16.8135,16.87,1120151.0
2016-03-07 14:30:00,23.9,24.2,23.77,24.14,1376241.0,16.87,17.0818,16.7782,17.0394,1376241.0
2016-03-07 15:00:00,24.14,24.21,23.9,23.93,1057750.0,17.0394,17.0888,16.87,16.8912,1057750.0
2016-03-07 15:30:00,23.93,24.2,23.8,24.19,3000147.0,16.8912,17.0818,16.7994,17.0747,3000147.0
2016-03-08 09:30:00,23.91,23.91,22.64,22.71,1959643.0,16.8771,16.8771,15.9806,16.03,1959643.0
2016-03-08 10:00:00,22.7,22.8,22.27,22.34,2067220.0,16.023,16.0936,15.7194,15.7689,2067220.0
2016-03-08 10:30:00,22.33,22.42,21.86,22.02,1356375.0,15.7618,15.8253,15.43,15.543,1356375.0
2016-03-08 11:00:00,22.04,22.61,22.03,22.47,999604.0,15.5571,15.9594,15.55,15.8606,999604.0
2016-03-08 11:30:00,22.47,22.59,22.11,22.29,722648.0,15.8606,15.9453,15.6065,15.7336,722648.0
2016-03-08 12:00:00,22.29,22.39,22.18,22.33,746175.0,15.7336,15.8042,15.6559,15.7618,746175.0
2016-03-08 12:30:00,22.33,22.41,22.04,22.14,680791.0,15.7618,15.8183,15.5571,15.6277,680791.0
2016-03-08 13:00:00,22.15,22.22,21.92,22.07,585872.0,15.6347,15.6842,15.4724,15.5783,585872.0
2016-03-08 13:30:00,22.07,22.33,22.01,22.14,545267.0,15.5783,15.7618,15.5359,15.6277,545267.0
2016-03-08 14:00:00,22.13,22.2,22.01,22.02,589080.0,15.6206,15.67,15.5359,15.543,589080.0
2016-03-08 14:30:00,22.01,22.08,21.77,21.85,776241.0,15.5359,15.5853,15.3665,15.423,776241.0
2016-03-08 15:00:00,21.85,21.85,21.47,21.56,1302378.0,15.423,15.423,15.1548,15.2183,1302378.0
2016-03-08 15:30:00,21.57,21.65,21.44,21.46,2130515.0,15.2253,15.2818,15.1336,15.1477,2130515.0
2016-03-09 09:30:00,22.07,22.17,21.5,21.95,1375093.0,15.5783,15.6489,15.1759,15.4936,1375093.0
2016-03-09 10:00:00,21.96,22.0,21.55,21.65,1164688.0,15.5006,15.5289,15.2112,15.2818,1164688.0
2016-03-09 10:30:00,21.66,22.5,21.65,22.25,1325597.0,15.2889,15.8818,15.2818,15.7053,1325597.0
2016-03-09 11:00:00,22.26,22.94,22.26,22.84,1169837.0,15.7124,16.1924,15.7124,16.1218,1169837.0
2016-03-09 11:30:00,22.84,23.19,22.76,23.16,785687.0,16.1218,16.3688,16.0653,16.3477,785687.0
2016-03-09 12:00:00,23.17,23.42,22.92,23.39,891153.0,16.3547,16.5312,16.1783,16.51,891153.0
2016-03-09 12:30:00,23.4,23.44,23.11,23.24,1370693.0,16.5171,16.5453,16.3124,16.4041,1370693.0
2016-03-09 13:00:00,23.25,23.25,22.95,23.05,652111.0,16.4112,16.4112,16.1994,16.27,652111.0
2016-03-09 13:30:00,23.04,23.12,22.86,23.02,635639.0,16.263,16.3194,16.1359,16.2488,635639.0
2016-03-09 14:00:00,23.02,23.08,22.85,23.0,917506.0,16.2488,16.2912,16.1288,16.2347,917506.0
2016-03-09 14:30:00,23.01,23.01,22.82,22.85,570901.0,16.2418,16.2418,16.1077,16.1288,570901.0
2016-03-09 15:00:00,22.85,22.95,22.83,22.86,700421.0,16.1288,16.1994,16.1147,16.1359,700421.0
2016-03-09 15:30:00,22.85,22.94,22.81,22.92,1503988.0,16.1288,16.1924,16.1006,16.1783,1503988.0
2016-03-10 09:30:00,22.68,22.73,21.57,22.02,1747942.0,16.0089,16.0441,15.2253,15.543,1747942.0
2016-03-10 10:00:00,22.04,22.35,21.92,22.0,1540373.0,15.5571,15.7759,15.4724,15.5289,1540373.0
2016-03-10 10:30:00,22.0,22.16,21.66,21.73,2134743.0,15.5289,15.6418,15.2889,15.3383,2134743.0
2016-03-10 11:00:00,21.74,21.91,21.15,21.5,1497080.0,15.3453,15.4653,14.9289,15.1759,1497080.0
2016-03-10 11:30:00,21.49,21.77,21.27,21.72,996249.0,15.1689,15.3665,15.0136,15.3312,996249.0
2016-03-10 12:00:00,21.72,21.86,21.53,21.72,686540.0,15.3312,15.43,15.1971,15.3312,686540.0
2016-03-10 12:30:00,21.72,21.78,21.58,21.78,859991.0,15.3312,15.3736,15.2324,15.3736,859991.0
2016-03-10 13:00:00,21.78,22.5,21.78,22.5,1121391.0,15.3736,15.8818,15.3736,15.8818,1121391.0
2016-03-10 13:30:00,22.5,22.77,22.31,22.31,1407450.0,15.8818,16.0724,15.7477,15.7477,1407450.0
2016-03-10 14:00:00,22.32,22.49,22.01,22.27,859124.0,15.7547,15.8747,15.5359,15.7194,859124.0
2016-03-10 14:30:00,22.28,22.52,22.24,22.33,934141.0,15.7265,15.8959,15.6983,15.7618,934141.0
2016-03-10 15:00:00,22.33,22.58,22.32,22.53,1236937.0,15.7618,15.9383,15.7547,15.903,1236937.0
2016-03-10 15:30:00,22.53,22.57,22.33,22.48,1587452.0,15.903,15.9312,15.7618,15.8677,1587452.0
2016-03-11 09:30:00,23.37,24.1,23.31,23.9,2628909.0,16.6557,17.1759,16.6129,17.0334,2628909.0
2016-03-11 10:00:00,23.91,24.47,23.88,24.43,2474247.0,17.0405,17.4396,17.0191,17.4111,2474247.0
2016-03-11 10:30:00,24.43,24.58,24.06,24.07,1262514.0,17.4111,17.518,17.1474,17.1545,1262514.0
2016-03-11 11:00:00,24.07,24.43,23.81,24.42,1090844.0,17.1545,17.4111,16.9692,17.404,1090844.0
2016-03-11 11:30:00,24.42,24.56,24.24,24.3,1124289.0,17.404,17.5038,17.2757,17.3185,1124289.0
2016-03-11 12:00:00,24.3,24.64,24.13,24.58,1263328.0,17.3185,17.5608,17.1973,17.518,1263328.0
2016-03-11 12:30:00,24.58,24.89,24.57,24.76,983411.0,17.518,17.739,17.5109,17.6463,983411.0
2016-03-11 13:00:00,24.76,24.96,24.6,24.91,1100991.0,17.6463,17.7888,17.5323,17.7532,1100991.0
2016-03-11 13:30:00,24.9,24.98,24.76,24.85,749072.0,17.7461,17.8031,17.6463,17.7104,749072.0
2016-03-11 14:00:00,24.85,25.04,24.64,24.71,871780.0,17.7104,17.8459,17.5608,17.6107,871780.0
2016-03-11 14:30:00,24.71,24.97,24.53,24.93,1125042.0,17.6107,17.796,17.4824,17.7675,1125042.0
2016-03-11 15:00:00,24.92,25.0,24.8,24.96,1020195.0,17.7603,17.8174,17.6748,17.7888,1020195.0
2016-03-11 15:30:00,24.96,24.99,24.71,24.78,2182031.0,17.7888,17.8102,17.6107,17.6606,2182031.0
2016-03-14 09:30:00,24.02,24.62,23.8,24.1,1838866.0,17.1189,17.5465,16.9621,17.1759,1838866.0
2016-03-14 10:00:00,24.08,24.35,23.94,24.14,1174774.0,17.1617,17.3541,17.0619,17.2044,1174774.0
2016-03-14 10:30:00,24.14,24.53,24.08,24.13,923812.0,17.2044,17.4824,17.1617,17.1973,923812.0
2016-03-14 11:00:00,24.13,24.25,23.92,23.94,1037914.0,17.1973,17.2828,17.0476,17.0619,1037914.0
2016-03-14 11:30:00,23.95,24.15,23.87,23.99,657045.0,17.069,17.2116,17.012,17.0975,657045.0
2016-03-14 12:00:00,24.0,24.07,23.83,23.97,624130.0,17.1047,17.1545,16.9835,17.0833,624130.0
2016-03-14 12:30:00,23.98,24.28,23.94,24.27,541847.0,17.0904,17.3042,17.0619,17.2971,541847.0
2016-03-14 13:00:00,24.27,24.78,24.22,24.67,774623.0,17.2971,17.6606,17.2614,17.5822,774623.0
2016-03-14 13:30:00,24.67,24.78,24.49,24.69,607789.0,17.5822,17.6606,17.4539,17.5964,607789.0
2016-03-14 14:00:00,24.69,24.92,24.65,24.81,776019.0,17.5964,17.7603,17.5679,17.6819,776019.0
2016-03-14 14:30:00,24.8,24.96,24.69,24.78,542467.0,17.6748,17.7888,17.5964,17.6606,542467.0
2016-03-14 15:00:00,24.77,24.9,24.71,24.82,444097.0,17.6534,17.7461,17.6107,17.6891,444097.0
2016-03-14 15:30:00,24.82,24.89,24.78,24.78,1115205.0,17.6891,17.739,17.6606,17.6606,1115205.0
2016-03-15 09:30:00,24.3,24.6,24.05,24.1,1242183.0,17.3185,17.5323,17.1403,17.1759,1242183.0
2016-03-15 10:00:00,24.1,24.15,23.85,23.97,1003165.0,17.1759,17.2116,16.9978,17.0833,1003165.0
2016-03-15 10:30:00,23.96,24.18,23.6,23.64,819826.0,17.0761,17.2329,16.8196,16.8481,819826.0
2016-03-15 11:00:00,23.64,23.64,23.31,23.48,965144.0,16.8481,16.8481,16.6129,16.7341,965144.0
2016-03-15 11:30:00,23.49,23.63,23.21,23.4,797915.0,16.7412,16.841,16.5416,16.677,797915.0
2016-03-15 12:00:00,23.4,23.42,23.13,23.29,517798.0,16.677,16.6913,16.4846,16.5986,517798.0
2016-03-15 12:30:00,23.3,23.42,23.2,23.33,557174.0,16.6058,16.6913,16.5345,16.6272,557174.0
2016-03-15 13:00:00,23.34,23.89,23.3,23.85,878369.0,16.6343,17.0263,16.6058,16.9978,878369.0
2016-03-15 13:30:00,23.86,23.95,23.64,23.71,650403.0,17.0049,17.069,16.8481,16.898,650403.0
2016-03-15 14:00:00,23.72,23.98,23.57,23.98,968337.0,16.9051,17.0904,16.7982,17.0904,968337.0
2016-03-15 14:30:00,23.97,24.0,23.74,23.82,865579.0,17.0833,17.1047,16.9194,16.9764,865579.0
2016-03-15 15:00:00,23.82,24.11,23.76,24.07,677078.0,16.9764,17.1831,16.9336,17.1545,677078.0
2016-03-15 15:30:00,24.07,24.11,23.92,24.09,1155320.0,17.1545,17.1831,17.0476,17.1688,1155320.0
2016-03-16 09:30:00,24.36,24.93,24.21,24.45,1468591.0,17.3612,17.7675,17.2543,17.4254,1468591.0
2016-03-16 10:00:00,24.47,25.08,24.47,24.94,1373019.0,17.4396,17.8744,17.4396,17.7746,1373019.0
2016-03-16 10:30:00,24.96,25.46,24.89,25.45,1661228.0,17.7888,18.1452,17.739,18.1381,1661228.0
2016-03-16 11:00:00,25.45,25.5,25.01,25.04,976804.0,18.1381,18.1737,17.8245,17.8459,976804.0
2016-03-16 11:30:00,25.01,25.21,24.82,24.86,726776.0,17.8245,17.967,17.6891,17.7176,726776.0
2016-03-16 12:00:00,24.85,25.14,24.76,25.12,615439.0,17.7104,17.9171,17.6463,17.9029,615439.0
2016-03-16 12:30:00,25.12,25.19,24.95,25.06,450230.0,17.9029,17.9528,17.7817,17.8601,450230.0
2016-03-16 13:00:00,25.06,25.1,24.95,24.98,451619.0,17.8601,17.8886,17.7817,17.8031,451619.0
2016-03-16 13:30:00,24.97,24.98,24.7,24.81,612697.0,17.796,17.8031,17.6035,17.6819,612697.0
2016-03-16 14:00:00,24.82,25.82,24.81,25.82,931643.0,17.6891,18.4018,17.6819,18.4018,931643.0
2016-03-16 14:30:00,25.82,25.85,25.42,25.69,1568210.0,18.4018,18.4231,18.1167,18.3091,1568210.0
2016-03-16 15:00:00,25.68,26.06,25.64,26.04,1173680.0,18.302,18.5728,18.2735,18.5586,1173680.0
2016-03-16 15:30:00,26.05,26.24,26.0,26.21,2372921.0,18.5657,18.7011,18.53,18.6797,2372921.0
2016-03-17 09:30:00,27.03,27.19,26.32,26.63,2229528.0,19.2641,19.3782,18.7581,18.979,2229528.0
2016-03-17 10:00:00,26.63,27.11,26.58,26.83,1633179.0,18.979,19.3211,18.9434,19.1216,1633179.0
2016-03-17 10:30:00,26.82,27.0,26.71,26.76,1309462.0,19.1145,19.2427,19.0361,19.0717,1309462.0
2016-03-17 11:00:00,26.75,27.1,26.65,27.09,1071138.0,19.0646,19.314,18.9933,19.3069,1071138.0
2016-03-17 11:30:00,27.1,27.17,26.72,26.96,1065795.0,19.314,19.3639,19.0432,19.2142,1065795.0
2016-03-17 12:00:00,26.97,27.26,26.92,27.24,1482476.0,19.2214,19.428,19.1857,19.4138,1482476.0
2016-03-17 12:30:00,27.25,27.46,27.22,27.38,784053.0,19.4209,19.5706,19.3995,19.5136,784053.0
2016-03-17 13:00:00,27.39,27.46,27.06,27.31,648883.0,19.5207,19.5706,19.2855,19.4637,648883.0
2016-03-17 13:30:00,27.32,28.0,27.3,27.96,918949.0,19.4708,19.9554,19.4565,19.9269,918949.0
2016-03-17 14:00:00,27.96,28.07,27.83,27.85,1060623.0,19.9269,20.0053,19.8343,19.8485,1060623.0
2016-03-17 14:30:00,27.85,27.87,27.55,27.57,775555.0,19.8485,19.8628,19.6347,19.649,775555.0
2016-03-17 15:00:00,27.56,27.76,27.56,27.63,864106.0,19.6418,19.7844,19.6418,19.6917,864106.0
2016-03-17 15:30:00,27.63,27.64,27.34,27.39,1625156.0,19.6917,19.6989,19.4851,19.5207,1625156.0
2016-03-18 09:30:00,27.93,28.56,27.9,28.14,2285049.0,19.9055,20.3545,19.8842,20.0552,2285049.0
2016-03-18 10:00:00,28.17,28.3,27.16,27.21,1625369.0,20.0766,20.1692,19.3568,19.3924,1625369.0
2016-03-18 10:30:00,27.22,27.4,26.45,27.13,1743485.0,19.3995,19.5278,18.8508,19.3354,1743485.0
2016-03-18 11:00:00,27.12,27.42,26.95,27.03,1150962.0,19.3283,19.5421,19.2071,19.2641,1150962.0
2016-03-18 11:30:00,27.01,27.28,26.75,27.22,1440205.0,19.2499,19.4423,19.0646,19.3995,1440205.0
2016-03-18 12:00:00,27.21,27.42,26.91,27.25,948651.0,19.3924,19.5421,19.1786,19.4209,948651.0
2016-03-18 12:30:00,27.25,27.68,27.2,27.5,971970.0,19.4209,19.7274,19.3853,19.5991,971970.0
2016-03-18 13:00:00,27.5,27.54,27.1,27.26,763358.0,19.5991,19.6276,19.314,19.428,763358.0
2016-03-18 13:30:00,27.27,27.79,27.13,27.7,702820.0,19.4352,19.8058,19.3354,19.7416,702820.0
2016-03-18 14:00:00,27.69,27.83,27.36,27.42,799252.0,19.7345,19.8343,19.4993,19.5421,799252.0
2016-03-18 14:30:00,27.41,27.45,27.04,27.06,613878.0,19.5349,19.5635,19.2712,19.2855,613878.0
2016-03-18 15:00:00,27.06,27.26,27.01,27.24,839086.0,19.2855,19.428,19.2499,19.4138,839086.0
2016-03-18 15:30:00,27.24,27.59,27.18,27.55,2266114.0,19.4138,19.6632,19.371,19.6347,2266114.0
2016-03-21 09:30:00,27.29,28.85,27.16,28.13,1867792.0,19.4494,20.5612,19.3568,20.0481,1867792.0
2016-03-21 10:00:00,28.15,28.27,27.34,27.57,1433384.0,20.0623,20.1479,19.4851,19.649,1433384.0
2016-03-21 10:30:00,27.57,27.71,27.07,27.22,930681.0,19.649,19.7488,19.2926,19.3995,930681.0
2016-03-21 11:00:00,27.22,27.87,27.14,27.59,883275.0,19.3995,19.8628,19.3425,19.6632,883275.0
2016-03-21 11:30:00,27.6,27.92,27.5,27.86,749862.0,19.6704,19.8984,19.5991,19.8557,749862.0
2016-03-21 12:00:00,27.85,27.93,27.47,27.64,638510.0,19.8485,19.9055,19.5777,19.6989,638510.0
2016-03-21 12:30:00,27.63,27.66,27.49,27.61,448873.0,19.6917,19.7131,19.592,19.6775,448873.0
2016-03-21 13:00:00,27.62,27.73,27.56,27.69,383077.0,19.6846,19.763,19.6418,19.7345,383077.0
2016-03-21 13:30:00,27.69,28.08,27.61,27.87,616920.0,19.7345,20.0124,19.6775,19.8628,616920.0
2016-03-21 14:00:00,27.88,27.91,27.61,27.7,604301.0,19.8699,19.8913,19.6775,19.7416,604301.0
2016-03-21 14:30:00,27.71,27.92,27.71,27.87,429077.0,19.7488,19.8984,19.7488,19.8628,429077.0
2016-03-21 15:00:00,27.87,27.88,27.7,27.73,546945.0,19.8628,19.8699,19.7416,19.763,546945.0
2016-03-21 15:30:00,27.73,28.2,27.67,28.02,2196293.0,19.763,20.098,19.7202,19.9697,2196293.0
2016-03-22 09:30:00,27.57,28.49,27.5,28.35,1118766.0,19.649,20.3047,19.5991,20.2049,1118766.0
2016-03-22 10:00:00,28.37,28.63,28.05,28.21,1023100.0,20.2191,20.4044,19.9911,20.1051,1023100.0
2016-03-22 10:30:00,28.21,28.52,28.17,28.44,601337.0,20.1051,20.326,20.0766,20.269,601337.0
2016-03-22 11:00:00,28.43,28.45,28.21,28.25,623677.0,20.2619,20.2761,20.1051,20.1336,623677.0
2016-03-22 11:30:00,28.24,28.24,27.95,27.98,929194.0,20.1265,20.1265,19.9198,19.9412,929194.0
2016-03-22 12:00:00,27.98,28.12,27.92,28.1,539096.0,19.9412,20.041,19.8984,20.0267,539096.0
2016-03-22 12:30:00,28.1,28.21,28.0,28.07,560525.0,20.0267,20.1051,19.9554,20.0053,560525.0
2016-03-22 13:00:00,28.08,28.18,27.95,28.13,402542.0,20.0124,20.0837,19.9198,20.0481,402542.0
2016-03-22 13:30:00,28.12,28.18,27.97,28.07,480751.0,20.041,20.0837,19.9341,20.0053,480751.0
2016-03-22 14:00:00,28.07,28.28,27.94,28.27,707972.0,20.0053,20.155,19.9127,20.1479,707972.0
2016-03-22 14:30:00,28.26,28.29,28.0,28.0,473427.0,20.1407,20.1621,19.9554,19.9554,473427.0
2016-03-22 15:00:00,27.99,28.14,27.9,27.94,636867.0,19.9483,20.0552,19.8842,19.9127,636867.0
2016-03-22 15:30:00,27.94,28.04,27.91,28.01,1178883.0,19.9127,19.9839,19.8913,19.9626,1178883.0
2016-03-23 09:30:00,27.59,27.87,27.29,27.37,918392.0,19.6632,19.8628,19.4494,19.5064,918392.0
2016-03-23 10:00:00,27.34,27.34,26.74,27.11,1058323.0,19.4851,19.4851,19.0574,19.3211,1058323.0
2016-03-23 10:30:00,27.09,27.32,26.3,26.35,1530186.0,19.3069,19.4708,18.7439,18.7795,1530186.0
2016-03-23 11:00:00,26.34,26.43,25.83,25.87,1277841.0,18.7724,18.8365,18.4089,18.4374,1277841.0
2016-03-23 11:30:00,25.88,26.25,25.72,26.18,989374.0,18.4445,18.7082,18.3305,18.6583,989374.0
2016-03-23 12:00:00,26.17,26.41,26.0,26.34,644468.0,18.6512,18.8222,18.53,18.7724,644468.0
2016-03-23 12:30:00,26.35,26.51,26.07,26.18,705319.0,18.7795,18.8935,18.5799,18.6583,705319.0
2016-03-23 13:00:00,26.18,26.25,25.94,25.98,553657.0,18.6583,18.7082,18.4873,18.5158,553657.0
2016-03-23 13:30:00,25.97,26.02,25.81,25.84,495734.0,18.5087,18.5443,18.3946,18.416,495734.0
2016-03-23 14:00:00,25.84,26.11,25.84,25.89,1271070.0,18.416,18.6084,18.416,18.4516,1271070.0
2016-03-23 14:30:00,25.89,26.02,25.55,25.65,907695.0,18.4516,18.5443,18.2093,18.2806,907695.0
2016-03-23 15:00:00,25.64,25.69,25.45,25.5,994327.0,18.2735,18.3091,18.1381,18.1737,994327.0
2016-03-23 15:30:00,25.5,25.8,25.49,25.76,2318252.0,18.1737,18.3875,18.1666,18.359,2318252.0
2016-03-24 09:30:00,24.88,25.5,24.6,25.41,1664364.0,17.7318,18.1737,17.5323,18.1096,1664364.0
2016-03-24 10:00:00,25.4,25.64,25.21,25.43,983530.0,18.1024,18.2735,17.967,18.1238,983530.0
2016-03-24 10:30:00,25.43,25.97,25.43,25.84,963918.0,18.1238,18.5087,18.1238,18.416,963918.0
2016-03-24 11:00:00,25.83,26.01,25.42,25.55,717258.0,18.4089,18.5372,18.1167,18.2093,717258.0
2016-03-24 11:30:00,25.55,25.81,25.44,25.76,441219.0,18.2093,18.3946,18.1309,18.359,441219.0
2016-03-24 12:00:00,25.75,26.04,25.74,26.02,678839.0,18.3519,18.5586,18.3447,18.5443,678839.0
2016-03-24 12:30:00,26.02,26.19,25.9,26.07,553749.0,18.5443,18.6655,18.4588,18.5799,553749.0
2016-03-24 13:00:00,26.07,26.63,26.01,26.52,685442.0,18.5799,18.979,18.5372,18.9006,685442.0
2016-03-24 13:30:00,26.52,26.53,26.24,26.39,708488.0,18.9006,18.9078,18.7011,18.808,708488.0
2016-03-24 14:00:00,26.39,26.46,26.12,26.29,578902.0,18.808,18.8579,18.6156,18.7367,578902.0
2016-03-24 14:30:00,26.29,26.51,26.2,26.34,518628.0,18.7367,18.8935,18.6726,18.7724,518628.0
2016-03-24 15:00:00,26.33,26.55,26.28,26.53,528635.0,18.7652,18.922,18.7296,18.9078,528635.0
2016-03-24 15:30:00,26.53,26.54,26.3,26.46,1400323.0,18.9078,18.9149,18.7439,18.8579,1400323.0
2016-03-28 09:30:00,26.54,26.61,25.63,25.92,711750.0,18.9149,18.9648,18.2663,18.473,711750.0
2016-03-28 10:00:00,25.93,25.97,25.42,25.56,751522.0,18.4802,18.5087,18.1167,18.2165,751522.0
2016-03-28 10:30:00,25.56,25.79,25.22,25.77,804340.0,18.2165,18.3804,17.9741,18.3661,804340.0
2016-03-28 11:00:00,25.77,25.84,25.3,25.55,626649.0,18.3661,18.416,18.0312,18.2093,626649.0
2016-03-28 11:30:00,25.54,25.63,25.43,25.46,711411.0,18.2022,18.2663,18.1238,18.1452,711411.0
2016-03-28 12:00:00,25.46,25.51,25.35,25.42,545238.0,18.1452,18.1808,18.0668,18.1167,545238.0
2016-03-28 12:30:00,25.43,25.91,25.43,25.87,644831.0,18.1238,18.4659,18.1238,18.4374,644831.0
2016-03-28 13:00:00,25.87,26.02,25.83,25.9,618271.0,18.4374,18.5443,18.4089,18.4588,618271.0
2016-03-28 13:30:00,25.9,26.15,25.87,26.03,541319.0,18.4588,18.6369,18.4374,18.5514,541319.0
2016-03-28 14:00:00,26.02,26.11,25.74,25.8,515033.0,18.5443,18.6084,18.3447,18.3875,515033.0
2016-03-28 14:30:00,25.81,25.96,25.74,25.91,484006.0,18.3946,18.5015,18.3447,18.4659,484006.0
2016-03-28 15:00:00,25.91,25.96,25.74,25.78,555718.0,18.4659,18.5015,18.3447,18.3733,555718.0
2016-03-28 15:30:00,25.78,25.84,25.61,25.83,1235222.0,18.3733,18.416,18.2521,18.4089,1235222.0
2016-03-29 09:30:00,25.28,25.35,24.62,24.85,1922160.0,18.0169,18.0668,17.5465,17.7104,1922160.0
2016-03-29 10:00:00,24.85,25.14,24.75,24.86,1040529.0,17.7104,17.9171,17.6392,17.7176,1040529.0
2016-03-29 10:30:00,24.86,24.96,24.57,24.76,795438.0,17.7176,17.7888,17.5109,17.6463,795438.0
2016-03-29 11:00:00,24.77,24.81,24.64,24.75,558146.0,17.6534,17.6819,17.5608,17.6392,558146.0
2016-03-29 11:30:00,24.75,25.17,24.75,25.0,827552.0,17.6392,17.9385,17.6392,17.8174,827552.0
2016-03-29 12:00:00,25.0,25.32,24.94,25.32,910053.0,17.8174,18.0454,17.7746,18.0454,910053.0
2016-03-29 12:30:00,25.32,25.66,25.26,25.41,996431.0,18.0454,18.2877,18.0027,18.1096,996431.0
2016-03-29 13:00:00,25.41,25.5,25.14,25.5,582349.0,18.1096,18.1737,17.9171,18.1737,582349.0
2016-03-29 13:30:00,25.49,26.0,25.48,25.98,624120.0,18.1666,18.53,18.1594,18.5158,624120.0
2016-03-29 14:00:00,25.98,26.06,25.86,25.9,773137.0,18.5158,18.5728,18.4303,18.4588,773137.0
2016-03-29 14:30:00,25.9,26.06,25.7,26.05,844579.0,18.4588,18.5728,18.3162,18.5657,844579.0
2016-03-29 15:00:00,26.05,26.15,25.94,26.14,525704.0,18.5657,18.6369,18.4873,18.6298,525704.0
2016-03-29 15:30:00,26.13,26.17,26.02,26.09,955233.0,18.6227,18.6512,18.5443,18.5942,955233.0
2016-03-30 09:30:00,26.57,26.97,26.33,26.74,1451339.0,18.9363,19.2214,18.7652,19.0574,1451339.0
2016-03-30 10:00:00,26.75,26.88,26.07,26.17,873186.0,19.0646,19.1572,18.5799,18.6512,873186.0
2016-03-30 10:30:00,26.16,26.84,26.14,26.67,898139.0,18.6441,19.1287,18.6298,19.0075,898139.0
2016-03-30 11:00:00,26.67,26.73,25.9,26.0,771424.0,19.0075,19.0503,18.4588,18.53,771424.0
2016-03-30 11:30:00,26.0,26.06,25.66,26.0,641799.0,18.53,18.5728,18.2877,18.53,641799.0
2016-03-30 12:00:00,26.0,26.2,25.91,26.19,596520.0,18.53,18.6726,18.4659,18.6655,596520.0
2016-03-30 12:30:00,26.18,26.41,26.14,26.19,517485.0,18.6583,18.8222,18.6298,18.6655,517485.0
2016-03-30 13:00:00,26.18,26.22,25.74,25.8,666338.0,18.6583,18.6868,18.3447,18.3875,666338.0
2016-03-30 13:30:00,25.8,26.16,25.68,26.04,569437.0,18.3875,18.6441,18.302,18.5586,569437.0
2016-03-30 14:00:00,26.03,26.38,26.02,26.35,409488.0,18.5514,18.8009,18.5443,18.7795,409488.0
2016-03-30 14:30:00,26.35,26.49,26.28,26.39,501050.0,18.7795,18.8793,18.7296,18.808,501050.0
2016-03-30 15:00:00,26.39,26.46,26.34,26.42,793616.0,18.808,18.8579,18.7724,18.8294,793616.0
2016-03-30 15:30:00,26.42,26.44,26.17,26.21,1040538.0,18.8294,18.8436,18.6512,18.6797,1040538.0
2016-03-31 09:30:00,26.02,26.95,25.89,26.91,1016414.0,18.5443,19.2071,18.4516,19.1786,1016414.0
2016-03-31 10:00:00,26.92,27.27,26.81,27.17,974585.0,19.1857,19.4352,19.1073,19.3639,974585.0
2016-03-31 10:30:00,27.17,27.2,26.76,26.82,770363.0,19.3639,19.3853,19.0717,19.1145,770363.0
2016-03-31 11:00:00,26.81,27.01,26.75,26.98,497032.0,19.1073,19.2499,19.0646,19.2285,497032.0
2016-03-31 11:30:00,26.97,27.03,26.78,26.88,401585.0,19.2214,19.2641,19.0859,19.1572,401585.0
2016-03-31 12:00:00,26.87,26.96,26.66,26.77,493585.0,19.1501,19.2142,19.0004,19.0788,493585.0
2016-03-31 12:30:00,26.78,27.05,26.62,27.0,545999.0,19.0859,19.2784,18.9719,19.2427,545999.0
2016-03-31 13:00:00,27.01,27.28,26.93,27.24,596360.0,19.2499,19.4423,19.1928,19.4138,596360.0
2016-03-31 13:30:00,27.25,27.34,27.1,27.27,608779.0,19.4209,19.4851,19.314,19.4352,608779.0
2016-03-31 14:00:00,27.28,27.5,27.23,27.33,769638.0,19.4423,19.5991,19.4067,19.4779,769638.0
2016-03-31 14:30:00,27.32,27.4,27.23,27.31,881550.0,19.4708,19.5278,19.4067,19.4637,881550.0
2016-03-31 15:00:00,27.31,27.39,27.25,27.32,406708.0,19.4637,19.5207,19.4209,19.4708,406708.0
2016-03-31 15:30:00,27.32,27.46,27.31,27.45,1778824.0,19.4708,19.5706,19.4637,19.5635,1778824.0
2016-04-01 09:30:00,26.39,26.43,25.7,25.96,1935758.0,18.808,18.8365,18.3162,18.5015,1935758.0
2016-04-01 10:00:00,25.94,26.02,25.61,25.69,1749808.0,18.4873,18.5443,18.2521,18.3091,1749808.0
2016-04-01 10:30:00,25.7,26.0,25.6,25.88,1127468.0,18.3162,18.53,18.245,18.4445,1127468.0
2016-04-01 11:00:00,25.88,26.19,25.77,25.9,854142.0,18.4445,18.6655,18.3661,18.4588,854142.0
2016-04-01 11:30:00,25.89,26.23,25.87,26.18,1021912.0,18.4516,18.694,18.4374,18.6583,1021912.0
2016-04-01 12:00:00,26.18,26.4,26.14,26.37,788519.0,18.6583,18.8151,18.6298,18.7937,788519.0
2016-04-01 12:30:00,26.38,26.4,26.15,26.2,582409.0,18.8009,18.8151,18.6369,18.6726,582409.0
2016-04-01 13:00:00,26.21,26.78,26.19,26.7,1040178.0,18.6797,19.0859,18.6655,19.0289,1040178.0
2016-04-01 13:30:00,26.69,26.82,26.52,26.52,1000744.0,19.0218,19.1145,18.9006,18.9006,1000744.0
2016-04-01 14:00:00,26.53,26.61,26.43,26.49,683333.0,18.9078,18.9648,18.8365,18.8793,683333.0
2016-04-01 14:30:00,26.49,26.58,26.33,26.35,469311.0,18.8793,18.9434,18.7652,18.7795,469311.0
2016-04-01 15:00:00,26.36,26.66,26.35,26.65,688582.0,18.7866,19.0004,18.7795,18.9933,688582.0
2016-04-01 15:30:00,26.65,26.87,26.59,26.61,1734255.0,18.9933,19.1501,18.9505,18.9648,1734255.0
2016-04-04 09:30:00,26.72,27.23,26.22,27.06,1073801.0,19.0432,19.4067,18.6868,19.2855,1073801.0
2016-04-04 10:00:00,27.02,27.29,26.82,26.97,802735.0,19.257,19.4494,19.1145,19.2214,802735.0
2016-04-04 10:30:00,26.97,27.24,26.78,26.97,614394.0,19.2214,19.4138,19.0859,19.2214,614394.0
2016-04-04 11:00:00,26.98,27.04,26.81,26.84,456772.0,19.2285,19.2712,19.1073,19.1287,456772.0
2016-04-04 11:30:00,26.83,26.86,26.62,26.77,519238.0,19.1216,19.143,18.9719,19.0788,519238.0
2016-04-04 12:00:00,26.77,26.99,26.75,26.84,363116.0,19.0788,19.2356,19.0646,19.1287,363116.0
2016-04-04 12:30:00,26.83,26.87,26.51,26.66,327024.0,19.1216,19.1501,18.8935,19.0004,327024.0
2016-04-04 13:00:00,26.65,26.67,26.28,26.29,436826.0,18.9933,19.0075,18.7296,18.7367,436826.0
2016-04-04 13:30:00,26.3,26.45,26.23,26.27,401539.0,18.7439,18.8508,18.694,18.7225,401539.0
2016-04-04 14:00:00,26.27,26.27,25.94,26.0,573197.0,18.7225,18.7225,18.4873,18.53,573197.0
2016-04-04 14:30:00,26.0,26.24,25.98,26.24,605273.0,18.53,18.7011,18.5158,18.7011,605273.0
2016-04-04 15:00:00,26.24,26.3,26.03,26.03,559314.0,18.7011,18.7439,18.5514,18.5514,559314.0
2016-04-04 15:30:00,26.04,26.12,25.97,26.05,1179519.0,18.5586,18.6156,18.5087,18.5657,1179519.0
2016-04-05 09:30:00,25.61,26.03,25.55,25.71,982838.0,18.2521,18.5514,18.2093,18.3234,982838.0
2016-04-05 10:00:00,25.72,26.38,25.71,26.36,901174.0,18.3305,18.8009,18.3234,18.7866,901174.0
2016-04-05 10:30:00,26.36,26.36,26.0,26.11,584881.0,18.7866,18.7866,18.53,18.6084,584881.0
2016-04-05 11:00:00,26.11,26.46,26.08,26.38,731016.0,18.6084,18.8579,18.5871,18.8009,731016.0
2016-04-05 11:30:00,26.4,26.67,26.31,26.52,456333.0,18.8151,19.0075,18.751,18.9006,456333.0
2016-04-05 12:00:00,26.51,26.62,26.42,26.51,547557.0,18.8935,18.9719,18.8294,18.8935,547557.0
2016-04-05 12:30:00,26.5,26.71,26.47,26.58,457426.0,18.8864,19.0361,18.865,18.9434,457426.0
2016-04-05 13:00:00,26.58,26.62,26.22,26.34,436279.0,18.9434,18.9719,18.6868,18.7724,436279.0
2016-04-05 13:30:00,26.34,26.45,26.23,26.35,490458.0,18.7724,18.8508,18.694,18.7795,490458.0
2016-04-05 14:00:00,26.34,26.57,26.21,26.53,503920.0,18.7724,18.9363,18.6797,18.9078,503920.0
2016-04-05 14:30:00,26.53,26.8,26.53,26.79,573287.0,18.9078,19.1002,18.9078,19.0931,573287.0
2016-04-05 15:00:00,26.78,26.84,26.53,26.54,936276.0,19.0859,19.1287,18.9078,18.9149,936276.0
2016-04-05 15:30:00,26.55,26.58,26.31,26.39,1465594.0,18.922,18.9434,18.751,18.808,1465594.0
2016-04-06 09:30:00,26.89,26.97,26.3,26.49,845424.0,19.1643,19.2214,18.7439,18.8793,845424.0
2016-04-06 10:00:00,26.49,26.68,26.28,26.34,1083483.0,18.8793,19.0147,18.7296,18.7724,1083483.0
2016-04-06 10:30:00,26.35,27.15,26.32,27.15,864433.0,18.7795,19.3496,18.7581,19.3496,864433.0
2016-04-06 11:00:00,27.15,27.74,27.11,27.65,1303562.0,19.3496,19.7701,19.3211,19.706,1303562.0
2016-04-06 11:30:00,27.65,27.96,27.62,27.83,813167.0,19.706,19.9269,19.6846,19.8343,813167.0
2016-04-06 12:00:00,27.85,27.89,27.48,27.5,790438.0,19.8485,19.877,19.5848,19.5991,790438.0
2016-04-06 12:30:00,27.5,27.78,27.46,27.49,341909.0,19.5991,19.7986,19.5706,19.592,341909.0
2016-04-06 13:00:00,27.5,27.62,27.44,27.46,342177.0,19.5991,19.6846,19.5563,19.5706,342177.0
2016-04-06 13:30:00,27.46,27.68,27.42,27.61,539238.0,19.5706,19.7274,19.5421,19.6775,539238.0
2016-04-06 14:00:00,27.63,27.68,27.35,27.44,655871.0,19.6917,19.7274,19.4922,19.5563,655871.0
2016-04-06 14:30:00,27.44,27.52,27.3,27.46,594071.0,19.5563,19.6133,19.4565,19.5706,594071.0
2016-04-06 15:00:00,27.46,27.5,27.33,27.44,1496841.0,19.5706,19.5991,19.4779,19.5563,1496841.0
2016-04-06 15:30:00,27.43,27.6,27.41,27.57,1468393.0,19.5492,19.6704,19.5349,19.649,1468393.0
2016-04-07 09:30:00,27.36,28.25,27.21,27.5,1034325.0,19.4993,20.1336,19.3924,19.5991,1034325.0
2016-04-07 10:00:00,27.51,27.66,27.27,27.29,824657.0,19.6062,19.7131,19.4352,19.4494,824657.0
2016-04-07 10:30:00,27.3,27.76,27.29,27.7,759995.0,19.4565,19.7844,19.4494,19.7416,759995.0
2016-04-07 11:00:00,27.69,27.71,27.45,27.56,927623.0,19.7345,19.7488,19.5635,19.6418,927623.0
2016-04-07 11:30:00,27.55,27.77,27.48,27.68,638287.0,19.6347,19.7915,19.5848,19.7274,638287.0
2016-04-07 12:00:00,27.68,27.99,27.65,27.73,466209.0,19.7274,19.9483,19.706,19.763,466209.0
2016-04-07 12:30:00,27.74,27.8,27.61,27.7,262415.0,19.7701,19.8129,19.6775,19.7416,262415.0
2016-04-07 13:00:00,27.69,27.75,27.61,27.68,337190.0,19.7345,19.7773,19.6775,19.7274,337190.0
2016-04-07 13:30:00,27.67,27.72,27.49,27.52,418410.0,19.7202,19.7559,19.592,19.6133,418410.0
2016-04-07 14:00:00,27.52,27.53,27.15,27.46,868078.0,19.6133,19.6205,19.3496,19.5706,868078.0
2016-04-07 14:30:00,27.46,27.54,27.23,27.27,613262.0,19.5706,19.6276,19.4067,19.4352,613262.0
2016-04-07 15:00:00,27.28,27.68,27.24,27.67,679738.0,19.4423,19.7274,19.4138,19.7202,679738.0
2016-04-07 15:30:00,27.67,27.79,27.59,27.6,1742228.0,19.7202,19.8058,19.6632,19.6704,1742228.0
2016-04-08 09:30:00,28.6,28.99,28.44,28.59,1660164.0,20.383,20.661,20.269,20.3759,1660164.0
2016-04-08 10:00:00,28.58,29.18,28.58,29.06,1041583.0,20.3688,20.7964,20.3688,20.7109,1041583.0
2016-04-08 10:30:00,29.06,29.37,29.06,29.13,735577.0,20.7109,20.9318,20.7109,20.7608,735577.0
2016-04-08 11:00:00,29.12,29.26,29.0,29.13,539755.0,20.7536,20.8534,20.6681,20.7608,539755.0
2016-04-08 11:30:00,29.13,29.14,28.65,28.72,860472.0,20.7608,20.7679,20.4187,20.4686,860472.0
2016-04-08 12:00:00,28.71,28.79,28.52,28.62,674578.0,20.4614,20.5185,20.326,20.3973,674578.0
2016-04-08 12:30:00,28.61,28.85,28.47,28.78,348883.0,20.3902,20.5612,20.2904,20.5113,348883.0
2016-04-08 13:00:00,28.78,28.81,28.48,28.55,487390.0,20.5113,20.5327,20.2975,20.3474,487390.0
2016-04-08 13:30:00,28.56,28.97,28.49,28.97,424437.0,20.3545,20.6467,20.3047,20.6467,424437.0
2016-04-08 14:00:00,28.97,28.97,28.79,28.88,434579.0,20.6467,20.6467,20.5185,20.5826,434579.0
2016-04-08 14:30:00,28.88,28.91,28.8,28.87,301652.0,20.5826,20.604,20.5256,20.5755,301652.0
2016-04-08 15:00:00,28.86,28.93,28.65,28.72,517547.0,20.5683,20.6182,20.4187,20.4686,517547.0
2016-04-08 15:30:00,28.72,28.77,28.59,28.77,1043391.0,20.4686,20.5042,20.3759,20.5042,1043391.0
2016-04-11 09:30:00,29.05,29.58,28.91,29.45,975208.0,20.7038,21.0815,20.604,20.9888,975208.0
2016-04-11 10:00:00,29.46,29.7,29.03,29.12,869102.0,20.996,21.167,20.6895,20.7536,869102.0
2016-04-11 10:30:00,29.12,29.27,29.02,29.07,472791.0,20.7536,20.8606,20.6824,20.718,472791.0
2016-04-11 11:00:00,29.07,29.24,29.0,29.2,423236.0,20.718,20.8392,20.6681,20.8107,423236.0
2016-04-11 11:30:00,29.2,29.24,28.98,29.07,416745.0,20.8107,20.8392,20.6539,20.718,416745.0
2016-04-11 12:00:00,29.08,29.17,28.95,29.06,510167.0,20.7251,20.7893,20.6325,20.7109,510167.0
2016-04-11 12:30:00,29.06,29.14,28.99,29.11,365280.0,20.7109,20.7679,20.661,20.7465,365280.0
2016-04-11 13:00:00,29.12,29.38,29.11,29.18,399479.0,20.7536,20.939,20.7465,20.7964,399479.0
2016-04-11 13:30:00,29.17,29.26,29.09,29.2,285050.0,20.7893,20.8534,20.7323,20.8107,285050.0
2016-04-11 14:00:00,29.19,29.41,29.16,29.27,532610.0,20.8035,20.9603,20.7822,20.8606,532610.0
2016-04-11 14:30:00,29.27,29.38,29.22,29.32,515987.0,20.8606,20.939,20.8249,20.8962,515987.0
2016-04-11 15:00:00,29.31,29.36,29.14,29.15,576187.0,20.8891,20.9247,20.7679,20.775,576187.0
2016-04-11 15:30:00,29.16,29.21,29.02,29.05,946721.0,20.7822,20.8178,20.6824,20.7038,946721.0
2016-04-12 09:30:00,29.79,30.39,29.29,30.38,1778486.0,21.2312,21.6588,20.8748,21.6516,1778486.0
2016-04-12 10:00:00,30.37,30.7,29.83,29.88,1525235.0,21.6445,21.8797,21.2597,21.2953,1525235.0
2016-04-12 10:30:00,29.88,30.58,29.88,30.49,1154797.0,21.2953,21.7942,21.2953,21.73,1154797.0
2016-04-12 11:00:00,30.47,31.0,30.37,30.72,1073137.0,21.7158,22.0935,21.6445,21.894,1073137.0
2016-04-12 11:30:00,30.72,31.08,30.66,30.96,914170.0,21.894,22.1505,21.8512,22.065,914170.0
2016-04-12 12:00:00,30.95,31.05,30.78,31.04,1676828.0,22.0579,22.1291,21.9367,22.122,1676828.0
2016-04-12 12:30:00,31.04,31.26,30.97,31.23,713151.0,22.122,22.2788,22.0721,22.2574,713151.0
2016-04-12 13:00:00,31.23,31.24,30.76,31.03,662563.0,22.2574,22.2646,21.9225,22.1149,662563.0
2016-04-12 13:30:00,31.04,31.12,30.76,30.95,505917.0,22.122,22.179,21.9225,22.0579,505917.0
2016-04-12 14:00:00,30.96,31.17,30.9,31.12,1397686.0,22.065,22.2147,22.0222,22.179,1397686.0
2016-04-12 14:30:00,31.11,31.24,31.04,31.2,962299.0,22.1719,22.2646,22.122,22.2361,962299.0
2016-04-12 15:00:00,31.19,31.26,30.96,31.07,952498.0,22.2289,22.2788,22.065,22.1434,952498.0
2016-04-12 15:30:00,31.07,31.12,30.77,30.95,1655675.0,22.1434,22.179,21.9296,22.0579,1655675.0
2016-04-13 09:30:00,30.76,30.92,30.07,30.26,1326993.0,21.9225,22.0365,21.4307,21.5661,1326993.0
2016-04-13 10:00:00,30.25,30.97,30.21,30.88,1693469.0,21.559,22.0721,21.5305,22.008,1693469.0
2016-04-13 10:30:00,30.9,31.07,30.49,30.95,1916791.0,22.0222,22.1434,21.73,22.0579,1916791.0
2016-04-13 11:00:00,30.94,31.28,30.92,31.02,1081802.0,22.0508,22.2931,22.0365,22.1078,1081802.0
2016-04-13 11:30:00,31.03,31.08,30.77,30.96,606259.0,22.1149,22.1505,21.9296,22.065,606259.0
2016-04-13 12:00:00,30.96,31.05,30.69,30.8,517219.0,22.065,22.1291,21.8726,21.951,517219.0
2016-04-13 12:30:00,30.79,31.12,30.78,30.98,456314.0,21.9438,22.179,21.9367,22.0793,456314.0
2016-04-13 13:00:00,30.98,31.07,30.86,31.03,426568.0,22.0793,22.1434,21.9937,22.1149,426568.0
2016-04-13 13:30:00,31.02,31.21,30.99,31.17,487525.0,22.1078,22.2432,22.0864,22.2147,487525.0
2016-04-13 14:00:00,31.17,31.21,31.05,31.07,529398.0,22.2147,22.2432,22.1291,22.1434,529398.0
2016-04-13 14:30:00,31.07,31.15,30.99,31.03,483995.0,22.1434,22.2004,22.0864,22.1149,483995.0
2016-04-13 15:00:00,31.03,31.03,30.74,30.76,928348.0,22.1149,22.1149,21.9082,21.9225,928348.0
2016-04-13 15:30:00,30.76,31.01,30.74,30.96,1579313.0,21.9225,22.1006,21.9082,22.065,1579313.0
2016-04-14 09:30:00,31.18,31.41,30.89,31.0,1590581.0,22.2218,22.3857,22.0151,22.0935,1590581.0
2016-04-14 10:00:00,31.01,31.17,30.77,30.95,786556.0,22.1006,22.2147,21.9296,22.0579,786556.0
2016-04-14 10:30:00,30.95,31.14,30.88,30.99,617220.0,22.0579,22.1933,22.008,22.0864,617220.0
2016-04-14 11:00:00,31.0,31.1,30.58,30.75,676119.0,22.0935,22.1648,21.7942,21.9153,676119.0
2016-04-14 11:30:00,30.77,30.91,30.58,30.79,604028.0,21.9296,22.0294,21.7942,21.9438,604028.0
2016-04-14 12:00:00,30.79,30.88,30.71,30.78,490048.0,21.9438,22.008,21.8868,21.9367,490048.0
2016-04-14 12:30:00,30.78,30.88,30.68,30.86,332443.0,21.9367,22.008,21.8655,21.9937,332443.0
2016-04-14 13:00:00,30.86,31.04,30.86,30.92,434584.0,21.9937,22.122,21.9937,22.0365,434584.0
2016-04-14 13:30:00,30.91,31.12,30.91,31.07,776276.0,22.0294,22.179,22.0294,22.1434,776276.0
2016-04-14 14:00:00,31.08,31.31,31.02,31.25,711266.0,22.1505,22.3144,22.1078,22.2717,711266.0
2016-04-14 14:30:00,31.24,31.25,31.06,31.22,444101.0,22.2646,22.2717,22.1363,22.2503,444101.0
2016-04-14 15:00:00,31.22,31.27,31.11,31.23,570567.0,22.2503,22.2859,22.1719,22.2574,570567.0
2016-04-14 15:30:00,31.23,31.39,31.19,31.35,1033818.0,22.2574,22.3715,22.2289,22.343,1033818.0
2016-04-15 09:30:00,31.01,31.27,30.45,30.54,1217146.0,22.1006,22.2859,21.7015,21.7657,1217146.0
2016-04-15 10:00:00,30.53,30.88,30.43,30.79,762495.0,21.7585,22.008,21.6873,21.9438,762495.0
2016-04-15 10:30:00,30.79,30.96,30.58,30.76,888218.0,21.9438,22.065,21.7942,21.9225,888218.0
2016-04-15 11:00:00,30.75,30.99,30.75,30.93,893637.0,21.9153,22.0864,21.9153,22.0436,893637.0
2016-04-15 11:30:00,30.92,31.21,30.92,31.13,854070.0,22.0365,22.2432,22.0365,22.1862,854070.0
2016-04-15 12:00:00,31.12,31.31,31.09,31.3,570208.0,22.179,22.3144,22.1577,22.3073,570208.0
2016-04-15 12:30:00,31.29,31.54,31.23,31.36,683688.0,22.3002,22.4784,22.2574,22.3501,683688.0
2016-04-15 13:00:00,31.37,31.58,31.35,31.5,576776.0,22.3572,22.5069,22.343,22.4499,576776.0
2016-04-15 13:30:00,31.5,31.63,31.37,31.61,469302.0,22.4499,22.5425,22.3572,22.5283,469302.0
2016-04-15 14:00:00,31.62,31.65,31.38,31.49,486709.0,22.5354,22.5568,22.3643,22.4427,486709.0
2016-04-15 14:30:00,31.49,31.62,31.42,31.47,564721.0,22.4427,22.5354,22.3928,22.4285,564721.0
2016-04-15 15:00:00,31.46,31.51,31.38,31.44,596300.0,22.4214,22.457,22.3643,22.4071,596300.0
2016-04-15 15:30:00,31.43,31.44,31.31,31.4,1353200.0,22.4,22.4071,22.3144,22.3786,1353200.0
2016-04-18 09:30:00,29.97,31.22,29.73,31.0,1761075.0,21.3594,22.2503,21.1884,22.0935,1761075.0
2016-04-18 10:00:00,30.99,31.42,30.97,31.42,843955.0,22.0864,22.3928,22.0721,22.3928,843955.0
2016-04-18 10:30:00,31.42,31.77,31.29,31.45,1055355.0,22.3928,22.6423,22.3002,22.4142,1055355.0
2016-04-18 11:00:00,31.45,31.9,31.37,31.85,1242468.0,22.4142,22.7349,22.3572,22.6993,1242468.0
2016-04-18 11:30:00,31.86,32.29,31.75,32.01,695028.0,22.7064,23.0129,22.628,22.8133,695028.0
2016-04-18 12:00:00,32.01,32.28,31.86,32.22,347257.0,22.8133,23.0058,22.7064,22.963,347257.0
2016-04-18 12:30:00,32.22,32.23,31.94,32.08,424895.0,22.963,22.9701,22.7634,22.8632,424895.0
2016-04-18 13:00:00,32.09,32.19,31.95,32.08,328759.0,22.8704,22.9416,22.7706,22.8632,328759.0
2016-04-18 13:30:00,32.09,32.23,31.99,32.04,367164.0,22.8704,22.9701,22.7991,22.8347,367164.0
2016-04-18 14:00:00,32.04,32.05,31.62,31.84,542398.0,22.8347,22.8418,22.5354,22.6922,542398.0
2016-04-18 14:30:00,31.83,31.97,31.73,31.79,417391.0,22.6851,22.7848,22.6138,22.6565,417391.0
2016-04-18 15:00:00,31.79,32.01,31.72,31.94,580129.0,22.6565,22.8133,22.6067,22.7634,580129.0
2016-04-18 15:30:00,31.94,32.01,31.88,31.99,957771.0,22.7634,22.8133,22.7207,22.7991,957771.0
2016-04-19 09:30:00,32.9,33.72,32.45,33.69,1952649.0,23.4476,24.032,23.1269,24.0107,1952649.0
2016-04-19 10:00:00,33.69,33.95,33.34,33.4,1501998.0,24.0107,24.196,23.7612,23.804,1501998.0
2016-04-19 10:30:00,33.4,33.89,33.4,33.83,868746.0,23.804,24.1532,23.804,24.1104,868746.0
2016-04-19 11:00:00,33.84,33.93,33.46,33.51,705866.0,24.1176,24.1817,23.8467,23.8824,705866.0
2016-04-19 11:30:00,33.51,33.76,33.22,33.33,869247.0,23.8824,24.0606,23.6757,23.7541,869247.0
2016-04-19 12:00:00,33.35,33.49,32.97,33.33,732340.0,23.7683,23.8681,23.4975,23.7541,732340.0
2016-04-19 12:30:00,33.33,33.55,33.11,33.44,577609.0,23.7541,23.9109,23.5973,23.8325,577609.0
2016-04-19 13:00:00,33.43,33.54,33.28,33.29,451562.0,23.8254,23.9038,23.7185,23.7256,451562.0
2016-04-19 13:30:00,33.28,33.47,33.05,33.43,636849.0,23.7185,23.8539,23.5545,23.8254,636849.0
2016-04-19 14:00:00,33.43,33.55,33.27,33.46,456093.0,23.8254,23.9109,23.7113,23.8467,456093.0
2016-04-19 14:30:00,33.45,33.61,33.36,33.47,413534.0,23.8396,23.9536,23.7755,23.8539,413534.0
2016-04-19 15:00:00,33.48,33.66,33.42,33.62,440580.0,23.861,23.9893,23.8182,23.9608,440580.0
2016-04-19 15:30:00,33.63,33.63,33.51,33.61,1020347.0,23.9679,23.9679,23.8824,23.9536,1020347.0
2016-04-20 09:30:00,32.97,33.67,32.61,33.49,1446445.0,23.4975,23.9964,23.241,23.8681,1446445.0
2016-04-20 10:00:00,33.49,33.51,32.88,33.3,1003114.0,23.8681,23.8824,23.4334,23.7327,1003114.0
2016-04-20 10:30:00,33.31,34.32,33.3,34.15,1669260.0,23.7398,24.4597,23.7327,24.3385,1669260.0
2016-04-20 11:00:00,34.14,34.66,34.0,34.5,1212422.0,24.3314,24.702,24.2316,24.5879,1212422.0
2016-04-20 11:30:00,34.49,34.67,34.24,34.52,587345.0,24.5808,24.7091,24.4026,24.6022,587345.0
2016-04-20 12:00:00,34.52,34.78,34.46,34.62,658662.0,24.6022,24.7875,24.5594,24.6735,658662.0
2016-04-20 12:30:00,34.63,35.05,34.6,35.01,609170.0,24.6806,24.9799,24.6592,24.9514,609170.0
2016-04-20 13:00:00,35.02,35.2,34.93,35.08,656462.0,24.9585,25.0868,24.8944,25.0013,656462.0
2016-04-20 13:30:00,35.07,35.19,34.88,35.05,675979.0,24.9942,25.0797,24.8588,24.9799,675979.0
2016-04-20 14:00:00,35.05,35.15,34.92,35.13,461710.0,24.9799,25.0512,24.8873,25.0369,461710.0
2016-04-20 14:30:00,35.12,35.37,34.93,35.33,823632.0,25.0298,25.208,24.8944,25.1795,823632.0
2016-04-20 15:00:00,35.32,35.37,34.77,34.77,1057708.0,25.1724,25.208,24.7804,24.7804,1057708.0
2016-04-20 15:30:00,34.77,34.86,34.63,34.77,1202055.0,24.7804,24.8445,24.6806,24.7804,1202055.0
2016-04-21 09:30:00,34.86,35.25,34.15,34.2,1466601.0,24.8445,25.1225,24.3385,24.3741,1466601.0
2016-04-21 10:00:00,34.17,34.85,34.05,34.17,1564088.0,24.3528,24.8374,24.2672,24.3528,1564088.0
2016-04-21 10:30:00,34.18,34.42,33.9,34.39,1124546.0,24.3599,24.5309,24.1603,24.5095,1124546.0
2016-04-21 11:00:00,34.39,35.15,34.32,35.02,1165508.0,24.5095,25.0512,24.4597,24.9585,1165508.0
2016-04-21 11:30:00,35.04,35.13,34.74,34.78,893861.0,24.9728,25.0369,24.759,24.7875,893861.0
2016-04-21 12:00:00,34.77,34.81,34.52,34.68,484951.0,24.7804,24.8089,24.6022,24.7162,484951.0
2016-04-21 12:30:00,34.69,34.81,34.55,34.75,377545.0,24.7234,24.8089,24.6236,24.7661,377545.0
2016-04-21 13:00:00,34.75,34.89,34.56,34.71,500476.0,24.7661,24.8659,24.6307,24.7376,500476.0
2016-04-21 13:30:00,34.71,34.72,34.39,34.43,588926.0,24.7376,24.7447,24.5095,24.5381,588926.0
2016-04-21 14:00:00,34.43,34.51,33.83,33.86,1108271.0,24.5381,24.5951,24.1104,24.1318,1108271.0
2016-04-21 14:30:00,33.86,34.22,33.81,34.18,1172728.0,24.1318,24.3884,24.0962,24.3599,1172728.0
2016-04-21 15:00:00,34.18,34.32,33.93,33.97,788713.0,24.3599,24.4597,24.1817,24.2102,788713.0
2016-04-21 15:30:00,33.96,34.05,33.91,33.94,1660687.0,24.2031,24.2672,24.1675,24.1888,1660687.0
2016-04-22 09:30:00,34.27,35.24,34.26,35.14,1045417.0,24.424,25.1153,24.4169,25.0441,1045417.0
2016-04-22 10:00:00,35.13,35.46,34.9,35.26,1489184.0,25.0369,25.2721,24.873,25.1296,1489184.0
2016-04-22 10:30:00,35.25,35.54,35.07,35.12,1210432.0,25.1225,25.3291,24.9942,25.0298,1210432.0
2016-04-22 11:00:00,35.13,35.27,34.73,34.95,827038.0,25.0369,25.1367,24.7519,24.9087,827038.0
2016-04-22 11:30:00,34.96,35.09,34.74,34.98,651936.0,24.9158,25.0084,24.759,24.93,651936.0
2016-04-22 12:00:00,34.97,35.09,34.85,34.88,541247.0,24.9229,25.0084,24.8374,24.8588,541247.0
2016-04-22 12:30:00,34.88,35.13,34.85,34.89,489437.0,24.8588,25.0369,24.8374,24.8659,489437.0
2016-04-22 13:00:00,34.89,34.98,34.65,34.78,425798.0,24.8659,24.93,24.6948,24.7875,425798.0
2016-04-22 13:30:00,34.78,35.1,34.77,35.04,516615.0,24.7875,25.0156,24.7804,24.9728,516615.0
2016-04-22 14:00:00,35.05,35.26,35.02,35.14,663890.0,24.9799,25.1296,24.9585,25.0441,663890.0
2016-04-22 14:30:00,35.14,35.21,35.04,35.07,596513.0,25.0441,25.094,24.9728,24.9942,596513.0
2016-04-22 15:00:00,35.08,35.19,34.99,35.15,648797.0,25.0013,25.0797,24.9372,25.0512,648797.0
2016-04-22 15:30:00,35.15,35.25,35.1,35.2,1221336.0,25.0512,25.1225,25.0156,25.0868,1221336.0
2016-04-25 09:30:00,34.96,35.18,34.53,34.61,1065140.0,24.9158,25.0726,24.6093,24.6663,1065140.0
2016-04-25 10:00:00,34.6,34.88,34.03,34.08,878502.0,24.6592,24.8588,24.253,24.2886,878502.0
2016-04-25 10:30:00,34.06,34.28,33.87,34.13,991313.0,24.2744,24.4312,24.1389,24.3242,991313.0
2016-04-25 11:00:00,34.13,34.47,34.01,34.47,752143.0,24.3242,24.5666,24.2387,24.5666,752143.0
2016-04-25 11:30:00,34.47,34.57,34.03,34.17,611793.0,24.5666,24.6378,24.253,24.3528,611793.0
2016-04-25 12:00:00,34.16,34.29,33.97,34.25,428397.0,24.3456,24.4383,24.2102,24.4098,428397.0
2016-04-25 12:30:00,34.26,34.47,34.15,34.42,357196.0,24.4169,24.5666,24.3385,24.5309,357196.0
2016-04-25 13:00:00,34.45,34.46,33.97,34.0,598441.0,24.5523,24.5594,24.2102,24.2316,598441.0
2016-04-25 13:30:00,33.98,34.14,33.63,33.67,680263.0,24.2173,24.3314,23.9679,23.9964,680263.0
2016-04-25 14:00:00,33.68,33.92,33.65,33.73,893883.0,24.0035,24.1746,23.9822,24.0392,893883.0
2016-04-25 14:30:00,33.73,33.91,33.56,33.57,516350.0,24.0392,24.1675,23.918,23.9251,516350.0
2016-04-25 15:00:00,33.57,33.85,33.57,33.83,653291.0,23.9251,24.1247,23.9251,24.1104,653291.0
2016-04-25 15:30:00,33.83,34.03,33.81,33.97,1428760.0,24.1104,24.253,24.0962,24.2102,1428760.0
2016-04-26 09:30:00,34.35,34.55,33.91,34.32,1086627.0,24.481,24.6236,24.1675,24.4597,1086627.0
2016-04-26 10:00:00,34.31,34.75,34.26,34.34,1113283.0,24.4525,24.7661,24.4169,24.4739,1113283.0
2016-04-26 10:30:00,34.34,34.6,34.23,34.42,668371.0,24.4739,24.6592,24.3955,24.5309,668371.0
2016-04-26 11:00:00,34.43,34.68,34.4,34.65,695063.0,24.5381,24.7162,24.5167,24.6948,695063.0
2016-04-26 11:30:00,34.66,34.99,34.63,34.94,791952.0,24.702,24.9372,24.6806,24.9015,791952.0
2016-04-26 12:00:00,34.95,34.99,34.66,34.72,832622.0,24.9087,24.9372,24.702,24.7447,832622.0
2016-04-26 12:30:00,34.72,34.81,34.56,34.76,531315.0,24.7447,24.8089,24.6307,24.7732,531315.0
2016-04-26 13:00:00,34.77,34.84,34.63,34.75,402356.0,24.7804,24.8303,24.6806,24.7661,402356.0
2016-04-26 13:30:00,34.75,34.84,34.7,34.75,365919.0,24.7661,24.8303,24.7305,24.7661,365919.0
2016-04-26 14:00:00,34.75,34.85,34.58,34.6,670665.0,24.7661,24.8374,24.645,24.6592,670665.0
2016-04-26 14:30:00,34.6,34.78,34.55,34.78,684447.0,24.6592,24.7875,24.6236,24.7875,684447.0
2016-04-26 15:00:00,34.78,34.79,34.57,34.58,585244.0,24.7875,24.7946,24.6378,24.645,585244.0
2016-04-26 15:30:00,34.58,34.65,34.54,34.61,1400057.0,24.645,24.6948,24.6165,24.6663,1400057.0
2016-04-27 09:30:00,34.9,35.99,34.9,35.92,1346327.0,24.873,25.6499,24.873,25.6,1346327.0
2016-04-27 10:00:00,35.91,36.55,35.86,36.38,1703645.0,25.5928,26.049,25.5572,25.9278,1703645.0
2016-04-27 10:30:00,36.36,36.42,35.58,35.79,1779326.0,25.9136,25.9563,25.3577,25.5073,1779326.0
2016-04-27 11:00:00,35.79,36.16,35.65,35.89,909134.0,25.5073,25.771,25.4075,25.5786,909134.0
2016-04-27 11:30:00,35.9,36.06,35.62,35.98,1029479.0,25.5857,25.6997,25.3862,25.6427,1029479.0
2016-04-27 12:00:00,35.98,36.27,35.79,36.14,636520.0,25.6427,25.8494,25.5073,25.7568,636520.0
2016-04-27 12:30:00,36.14,36.41,36.09,36.3,893782.0,25.7568,25.9492,25.7211,25.8708,893782.0
2016-04-27 13:00:00,36.3,36.56,36.25,36.46,641477.0,25.8708,26.0561,25.8352,25.9848,641477.0
2016-04-27 13:30:00,36.46,36.46,36.3,36.4,456137.0,25.9848,25.9848,25.8708,25.9421,456137.0
2016-04-27 14:00:00,36.4,37.18,36.3,36.91,1276084.0,25.9421,26.498,25.8708,26.3055,1276084.0
2016-04-27 14:30:00,36.91,37.0,36.6,36.66,865469.0,26.3055,26.3697,26.0846,26.1274,865469.0
2016-04-27 15:00:00,36.66,36.93,36.59,36.92,907524.0,26.1274,26.3198,26.0775,26.3127,907524.0
2016-04-27 15:30:00,36.92,36.97,36.82,36.91,1166370.0,26.3127,26.3483,26.2414,26.3055,1166370.0
2016-04-28 09:30:00,36.45,37.35,36.05,36.87,1191637.0,25.9777,26.6191,25.6926,26.277,1191637.0
2016-04-28 10:00:00,36.83,37.05,36.37,36.61,845242.0,26.2485,26.4053,25.9207,26.0917,845242.0
2016-04-28 10:30:00,36.62,36.85,36.4,36.53,712643.0,26.0989,26.2628,25.9421,26.0347,712643.0
2016-04-28 11:00:00,36.54,36.82,36.5,36.8,867362.0,26.0418,26.2414,26.0133,26.2271,867362.0
2016-04-28 11:30:00,36.8,37.12,36.8,37.03,470627.0,26.2271,26.4552,26.2271,26.3911,470627.0
2016-04-28 12:00:00,37.04,37.3,36.95,37.29,671223.0,26.3982,26.5835,26.334,26.5764,671223.0
2016-04-28 12:30:00,37.29,37.58,37.2,37.48,730184.0,26.5764,26.783,26.5122,26.7118,730184.0
2016-04-28 13:00:00,37.48,37.53,37.23,37.3,422567.0,26.7118,26.7474,26.5336,26.5835,422567.0
2016-04-28 13:30:00,37.32,37.68,37.29,37.5,601360.0,26.5977,26.8543,26.5764,26.726,601360.0
2016-04-28 14:00:00,37.49,37.58,37.27,37.28,427808.0,26.7189,26.783,26.5621,26.5692,427808.0
2016-04-28 14:30:00,37.28,37.33,36.94,36.96,492811.0,26.5692,26.6049,26.3269,26.3412,492811.0
2016-04-28 15:00:00,36.96,37.0,35.9,35.93,1141155.0,26.3412,26.3697,25.5857,25.6071,1141155.0
2016-04-28 15:30:00,35.93,36.25,35.9,36.11,2244077.0,25.6071,25.8352,25.5857,25.7354,2244077.0
2016-04-29 09:30:00,36.54,36.95,35.64,35.66,1153102.0,26.0418,26.334,25.4004,25.4147,1153102.0
2016-04-29 10:00:00,35.66,36.1,35.26,35.96,1494115.0,25.4147,25.7283,25.1296,25.6285,1494115.0
2016-04-29 10:30:00,35.96,36.25,35.66,35.68,1061935.0,25.6285,25.8352,25.4147,25.4289,1061935.0
2016-04-29 11:00:00,35.66,35.79,34.76,34.76,1620826.0,25.4147,25.5073,24.7732,24.7732,1620826.0
2016-04-29 11:30:00,34.76,34.9,34.47,34.54,2003780.0,24.7732,24.873,24.5666,24.6165,2003780.0
2016-04-29 12:00:00,34.53,34.82,34.39,34.8,1097615.0,24.6093,24.816,24.5095,24.8018,1097615.0
2016-04-29 12:30:00,34.79,35.1,34.7,34.77,715781.0,24.7946,25.0156,24.7305,24.7804,715781.0
2016-04-29 13:00:00,34.77,35.03,34.62,34.62,608910.0,24.7804,24.9657,24.6735,24.6735,608910.0
2016-04-29 13:30:00,34.62,34.69,34.16,34.26,792353.0,24.6735,24.7234,24.3456,24.4169,792353.0
2016-04-29 14:00:00,34.26,34.49,33.82,34.37,1139266.0,24.4169,24.5808,24.1033,24.4953,1139266.0
2016-04-29 14:30:00,34.39,34.42,34.03,34.25,832939.0,24.5095,24.5309,24.253,24.4098,832939.0
2016-04-29 15:00:00,34.24,34.66,34.22,34.32,1069422.0,24.4026,24.702,24.3884,24.4597,1069422.0
2016-04-29 15:30:00,34.33,34.92,34.32,34.7,1858593.0,24.4668,24.8873,24.4597,24.7305,1858593.0
2016-05-02 09:30:00,34.43,34.52,33.5,34.05,1290969.0,24.5381,24.6022,23.8752,24.2672,1290969.0
2016-05-02 10:00:00,34.04,34.62,33.84,34.39,866128.0,24.2601,24.6735,24.1176,24.5095,866128.0
2016-05-02 10:30:00,34.37,34.46,34.15,34.39,616192.0,24.4953,24.5594,24.3385,24.5095,616192.0
2016-05-02 11:00:00,34.4,34.67,34.07,34.16,791263.0,24.5167,24.7091,24.2815,24.3456,791263.0
2016-05-02 11:30:00,34.17,34.38,33.59,33.62,793646.0,24.3528,24.5024,23.9394,23.9608,793646.0
2016-05-02 12:00:00,33.62,33.76,33.51,33.52,493626.0,23.9608,24.0606,23.8824,23.8895,493626.0
2016-05-02 12:30:00,33.53,33.95,33.53,33.92,418006.0,23.8966,24.196,23.8966,24.1746,418006.0
2016-05-02 13:00:00,33.92,34.55,33.9,34.53,476559.0,24.1746,24.6236,24.1603,24.6093,476559.0
2016-05-02 13:30:00,34.53,34.67,34.24,34.52,698445.0,24.6093,24.7091,24.4026,24.6022,698445.0
2016-05-02 14:00:00,34.53,34.84,34.46,34.51,528157.0,24.6093,24.8303,24.5594,24.5951,528157.0
2016-05-02 14:30:00,34.5,34.61,34.31,34.41,386760.0,24.5879,24.6663,24.4525,24.5238,386760.0
2016-05-02 15:00:00,34.41,34.55,34.35,34.45,513996.0,24.5238,24.6236,24.481,24.5523,513996.0
2016-05-02 15:30:00,34.44,34.58,34.36,34.56,1092273.0,24.5452,24.645,24.4882,24.6307,1092273.0
2016-05-03 09:30:00,33.79,33.98,33.02,33.04,1154063.0,24.0819,24.2173,23.5332,23.5474,1154063.0
2016-05-03 10:00:00,33.03,33.14,32.4,32.48,1811365.0,23.5403,23.6187,23.0913,23.1483,1811365.0
2016-05-03 10:30:00,32.48,32.95,32.42,32.61,871816.0,23.1483,23.4833,23.1055,23.241,871816.0
2016-05-03 11:00:00,32.63,32.9,32.51,32.85,729353.0,23.2552,23.4476,23.1697,23.412,729353.0
2016-05-03 11:30:00,32.85,33.19,32.74,33.09,930690.0,23.412,23.6543,23.3336,23.583,930690.0
2016-05-03 12:00:00,33.08,33.09,32.5,32.57,564326.0,23.5759,23.583,23.1626,23.2124,564326.0
2016-05-03 12:30:00,32.57,32.88,32.56,32.76,543302.0,23.2124,23.4334,23.2053,23.3479,543302.0
2016-05-03 13:00:00,32.76,33.06,32.73,33.03,503097.0,23.3479,23.5617,23.3265,23.5403,503097.0
2016-05-03 13:30:00,33.05,33.23,32.73,32.74,625773.0,23.5545,23.6828,23.3265,23.3336,625773.0
2016-05-03 14:00:00,32.75,32.87,32.6,32.72,521236.0,23.3407,23.4263,23.2338,23.3193,521236.0
2016-05-03 14:30:00,32.72,32.9,32.68,32.81,544463.0,23.3193,23.4476,23.2908,23.3835,544463.0
2016-05-03 15:00:00,32.8,32.89,32.68,32.69,730184.0,23.3764,23.4405,23.2908,23.298,730184.0
2016-05-03 15:30:00,32.68,32.89,32.59,32.74,1976936.0,23.2908,23.4405,23.2267,23.3336,1976936.0
2016-05-04 09:30:00,33.94,34.25,32.86,32.96,2220253.0,24.1888,24.4098,23.4191,23.4904,2220253.0
2016-05-04 10:00:00,32.96,33.28,32.05,32.36,1863951.0,23.4904,23.7185,22.8418,23.0628,1863951.0
2016-05-04 10:30:00,32.37,32.47,31.24,31.44,1461007.0,23.0699,23.1412,22.2646,22.4071,1461007.0
2016-05-04 11:00:00,31.45,31.58,30.75,30.92,1272201.0,22.4142,22.5069,21.9153,22.0365,1272201.0
2016-05-04 11:30:00,30.91,31.41,30.68,30.7,1545344.0,22.0294,22.3857,21.8655,21.8797,1545344.0
2016-05-04 12:00:00,30.68,31.07,30.54,30.89,987734.0,21.8655,22.1434,21.7657,22.0151,987734.0
2016-05-04 12:30:00,30.9,30.99,30.4,30.44,627427.0,22.0222,22.0864,21.6659,21.6944,627427.0
2016-05-04 13:00:00,30.43,30.61,30.27,30.55,549469.0,21.6873,21.8156,21.5732,21.7728,549469.0
2016-05-04 13:30:00,30.55,31.37,30.51,30.91,1258842.0,21.7728,22.3572,21.7443,22.0294,1258842.0
2016-05-04 14:00:00,30.91,31.12,30.56,31.11,1017107.0,22.0294,22.179,21.7799,22.1719,1017107.0
2016-05-04 14:30:00,31.11,31.11,30.85,31.01,548428.0,22.1719,22.1719,21.9866,22.1006,548428.0
2016-05-04 15:00:00,31.01,31.17,30.94,30.97,701570.0,22.1006,22.2147,22.0508,22.0721,701570.0
2016-05-04 15:30:00,30.98,31.39,30.97,31.32,2241496.0,22.0793,22.3715,22.0721,22.3216,2241496.0
2016-05-05 09:30:00,32.49,32.94,31.88,32.67,1313895.0,23.1554,23.4761,22.7207,23.2837,1313895.0
2016-05-05 10:00:00,32.65,32.94,32.27,32.32,1132562.0,23.2695,23.4761,22.9986,23.0343,1132562.0
2016-05-05 10:30:00,32.33,32.41,32.19,32.38,1021846.0,23.0414,23.0984,22.9416,23.077,1021846.0
2016-05-05 11:00:00,32.39,32.47,31.71,31.9,869241.0,23.0842,23.1412,22.5995,22.7349,869241.0
2016-05-05 11:30:00,31.89,32.09,31.7,31.76,679395.0,22.7278,22.8704,22.5924,22.6352,679395.0
2016-05-05 12:00:00,31.76,31.79,31.38,31.4,453081.0,22.6352,22.6565,22.3643,22.3786,453081.0
2016-05-05 12:30:00,31.41,31.5,31.1,31.41,690805.0,22.3857,22.4499,22.1648,22.3857,690805.0
2016-05-05 13:00:00,31.41,31.43,30.71,30.73,710930.0,22.3857,22.4,21.8868,21.9011,710930.0
2016-05-05 13:30:00,30.74,31.3,30.73,30.99,536235.0,21.9082,22.3073,21.9011,22.0864,536235.0
2016-05-05 14:00:00,30.98,31.19,30.78,31.17,484671.0,22.0793,22.2289,21.9367,22.2147,484671.0
2016-05-05 14:30:00,31.16,31.47,31.15,31.21,621055.0,22.2075,22.4285,22.2004,22.2432,621055.0
2016-05-05 15:00:00,31.21,31.32,31.1,31.16,436124.0,22.2432,22.3216,22.1648,22.2075,436124.0
2016-05-05 15:30:00,31.15,31.23,31.08,31.19,1193048.0,22.2004,22.2574,22.1505,22.2289,1193048.0
2016-05-06 09:30:00,30.72,31.96,30.55,31.74,1015243.0,21.894,22.7777,21.7728,22.6209,1015243.0
2016-05-06 10:00:00,31.73,32.32,31.58,31.98,1052806.0,22.6138,23.0343,22.5069,22.792,1052806.0
2016-05-06 10:30:00,31.95,32.15,31.62,31.7,746735.0,22.7706,22.9131,22.5354,22.5924,746735.0
2016-05-06 11:00:00,31.7,32.27,31.67,32.24,549096.0,22.5924,22.9986,22.571,22.9773,549096.0
2016-05-06 11:30:00,32.25,32.34,32.05,32.05,582089.0,22.9844,23.0485,22.8418,22.8418,582089.0
2016-05-06 12:00:00,32.05,32.18,31.77,31.82,442442.0,22.8418,22.9345,22.6423,22.6779,442442.0
2016-05-06 12:30:00,31.82,32.1,31.77,32.05,360565.0,22.6779,22.8775,22.6423,22.8418,360565.0
2016-05-06 13:00:00,32.06,32.08,31.77,31.8,334457.0,22.849,22.8632,22.6423,22.6637,334457.0
2016-05-06 13:30:00,31.79,31.93,31.71,31.89,430231.0,22.6565,22.7563,22.5995,22.7278,430231.0
2016-05-06 14:00:00,31.89,31.95,31.64,31.76,434950.0,22.7278,22.7706,22.5496,22.6352,434950.0
2016-05-06 14:30:00,31.77,31.79,31.5,31.57,294089.0,22.6423,22.6565,22.4499,22.4998,294089.0
2016-05-06 15:00:00,31.57,31.67,31.52,31.54,341437.0,22.4998,22.571,22.4641,22.4784,341437.0
2016-05-06 15:30:00,31.54,31.56,31.15,31.4,1298235.0,22.4784,22.4926,22.2004,22.3786,1298235.0
2016-05-09 09:30:00,31.0,31.07,29.92,30.1,1142592.0,22.0935,22.1434,21.3238,21.4521,1142592.0
2016-05-09 10:00:00,30.09,30.64,29.95,30.2,907836.0,21.445,21.8369,21.3452,21.5234,907836.0
2016-05-09 10:30:00,30.21,30.39,29.87,29.93,839394.0,21.5305,21.6588,21.2882,21.3309,839394.0
2016-05-09 11:00:00,29.93,30.19,29.6,29.81,802546.0,21.3309,21.5162,21.0957,21.2454,802546.0
2016-05-09 11:30:00,29.83,30.1,29.81,29.83,455069.0,21.2597,21.4521,21.2454,21.2597,455069.0
2016-05-09 12:00:00,29.84,30.07,29.76,29.99,438696.0,21.2668,21.4307,21.2098,21.3737,438696.0
2016-05-09 12:30:00,29.98,30.21,29.94,30.2,442901.0,21.3666,21.5305,21.3381,21.5234,442901.0
2016-05-09 13:00:00,30.18,30.31,30.01,30.14,636102.0,21.5091,21.6018,21.3879,21.4806,636102.0
2016-05-09 13:30:00,30.15,30.21,29.93,30.0,356620.0,21.4877,21.5305,21.3309,21.3808,356620.0
2016-05-09 14:00:00,30.0,30.07,29.92,29.98,473242.0,21.3808,21.4307,21.3238,21.3666,473242.0
2016-05-09 14:30:00,29.99,30.14,29.98,30.08,428585.0,21.3737,21.4806,21.3666,21.4378,428585.0
2016-05-09 15:00:00,30.09,30.11,29.98,30.06,579126.0,21.445,21.4592,21.3666,21.4236,579126.0
2016-05-09 15:30:00,30.05,30.14,30.0,30.06,1323159.0,21.4165,21.4806,21.3808,21.4236,1323159.0
2016-05-10 09:30:00,30.4,30.76,30.11,30.57,703967.0,21.6659,21.9225,21.4592,21.7871,703967.0
2016-05-10 10:00:00,30.57,30.95,30.44,30.73,809105.0,21.7871,22.0579,21.6944,21.9011,809105.0
2016-05-10 10:30:00,30.74,31.21,30.7,31.02,698294.0,21.9082,22.2432,21.8797,22.1078,698294.0
2016-05-10 11:00:00,31.0,31.12,30.74,30.92,682760.0,22.0935,22.179,21.9082,22.0365,682760.0
2016-05-10 11:30:00,30.92,31.19,30.9,31.12,391195.0,22.0365,22.2289,22.0222,22.179,391195.0
2016-05-10 12:00:00,31.13,31.28,31.09,31.23,328634.0,22.1862,22.2931,22.1577,22.2574,328634.0
2016-05-10 12:30:00,31.22,31.33,31.18,31.25,246053.0,22.2503,22.3287,22.2218,22.2717,246053.0
2016-05-10 13:00:00,31.26,31.31,31.15,31.3,302676.0,22.2788,22.3144,22.2004,22.3073,302676.0
2016-05-10 13:30:00,31.29,31.52,31.25,31.47,335133.0,22.3002,22.4641,22.2717,22.4285,335133.0
2016-05-10 14:00:00,31.46,31.47,31.35,31.44,300478.0,22.4214,22.4285,22.343,22.4071,300478.0
2016-05-10 14:30:00,31.43,31.54,31.39,31.42,355300.0,22.4,22.4784,22.3715,22.3928,355300.0
2016-05-10 15:00:00,31.42,31.43,31.19,31.34,369165.0,22.3928,22.4,22.2289,22.3358,369165.0
2016-05-10 15:30:00,31.34,31.56,31.28,31.54,932869.0,22.3358,22.4926,22.2931,22.4784,932869.0
2016-05-11 09:30:00,31.24,31.39,30.76,30.89,752201.0,22.2646,22.3715,21.9225,22.0151,752201.0
2016-05-11 10:00:00,30.89,31.25,30.67,31.15,946249.0,22.0151,22.2717,21.8583,22.2004,946249.0
2016-05-11 10:30:00,31.14,32.6,31.14,32.4,1440538.0,22.1933,23.2338,22.1933,23.0913,1440538.0
2016-05-11 11:00:00,32.38,32.61,32.12,32.61,930911.0,23.077,23.241,22.8917,23.241,930911.0
2016-05-11 11:30:00,32.61,33.07,32.58,33.0,1142640.0,23.241,23.5688,23.2196,23.5189,1142640.0
2016-05-11 12:00:00,33.0,33.2,32.86,33.13,577548.0,23.5189,23.6614,23.4191,23.6116,577548.0
2016-05-11 12:30:00,33.13,33.19,32.88,33.03,416501.0,23.6116,23.6543,23.4334,23.5403,416501.0
2016-05-11 13:00:00,33.03,33.32,32.99,33.22,623445.0,23.5403,23.747,23.5118,23.6757,623445.0
2016-05-11 13:30:00,33.22,33.39,33.13,33.25,465858.0,23.6757,23.7969,23.6116,23.6971,465858.0
2016-05-11 14:00:00,33.24,33.27,32.96,33.11,528735.0,23.6899,23.7113,23.4904,23.5973,528735.0
2016-05-11 14:30:00,33.11,33.17,32.92,32.94,399523.0,23.5973,23.6401,23.4619,23.4761,399523.0
2016-05-11 15:00:00,32.93,32.97,32.69,32.71,507900.0,23.469,23.4975,23.298,23.3122,507900.0
2016-05-11 15:30:00,32.72,32.77,32.43,32.54,932768.0,23.3193,23.355,23.1127,23.1911,932768.0
2016-05-12 09:30:00,33.87,34.12,32.68,32.8,1703755.0,24.1389,24.3171,23.2908,23.3764,1703755.0
2016-05-12 10:00:00,32.81,33.23,32.51,32.87,1171581.0,23.3835,23.6828,23.1697,23.4263,1171581.0
2016-05-12 10:30:00,32.85,33.09,32.59,32.98,749637.0,23.412,23.583,23.2267,23.5046,749637.0
2016-05-12 11:00:00,32.97,32.98,32.37,32.67,794995.0,23.4975,23.5046,23.0699,23.2837,794995.0
2016-05-12 11:30:00,32.67,32.97,32.67,32.76,733081.0,23.2837,23.4975,23.2837,23.3479,733081.0
2016-05-12 12:00:00,32.75,33.09,32.67,32.93,477239.0,23.3407,23.583,23.2837,23.469,477239.0
2016-05-12 12:30:00,32.93,33.14,32.87,33.11,464985.0,23.469,23.6187,23.4263,23.5973,464985.0
2016-05-12 13:00:00,33.13,33.16,32.84,32.95,319428.0,23.6116,23.6329,23.4049,23.4833,319428.0
2016-05-12 13:30:00,32.95,33.0,32.62,32.81,369633.0,23.4833,23.5189,23.2481,23.3835,369633.0
2016-05-12 14:00:00,32.8,33.0,32.65,32.7,472996.0,23.3764,23.5189,23.2695,23.3051,472996.0
2016-05-12 14:30:00,32.69,32.87,32.54,32.7,397343.0,23.298,23.4263,23.1911,23.3051,397343.0
2016-05-12 15:00:00,32.71,32.84,32.71,32.83,389251.0,23.3122,23.4049,23.3122,23.3977,389251.0
2016-05-12 15:30:00,32.81,32.82,32.66,32.72,773364.0,23.3835,23.3906,23.2766,23.3193,773364.0
2016-05-13 09:30:00,31.89,32.96,31.8,32.62,784746.0,22.7278,23.4904,22.6637,23.2481,784746.0
2016-05-13 10:00:00,32.62,32.9,32.36,32.5,687389.0,23.2481,23.4476,23.0628,23.1626,687389.0
2016-05-13 10:30:00,32.48,33.05,32.29,33.0,377040.0,23.1483,23.5545,23.0129,23.5189,377040.0
2016-05-13 11:00:00,33.04,33.36,33.01,33.2,535723.0,23.5474,23.7755,23.526,23.6614,535723.0
2016-05-13 11:30:00,33.2,33.32,32.81,33.02,410490.0,23.6614,23.747,23.3835,23.5332,410490.0
2016-05-13 12:00:00,33.03,33.05,32.68,32.8,380995.0,23.5403,23.5545,23.2908,23.3764,380995.0
2016-05-13 12:30:00,32.81,32.84,32.47,32.5,292392.0,23.3835,23.4049,23.1412,23.1626,292392.0
2016-05-13 13:00:00,32.5,32.82,32.48,32.58,316717.0,23.1626,23.3906,23.1483,23.2196,316717.0
2016-05-13 13:30:00,32.57,32.67,32.38,32.58,233086.0,23.2124,23.2837,23.077,23.2196,233086.0
2016-05-13 14:00:00,32.58,32.83,32.48,32.6,294509.0,23.2196,23.3977,23.1483,23.2338,294509.0
2016-05-13 14:30:00,32.59,32.65,32.44,32.59,268885.0,23.2267,23.2695,23.1198,23.2267,268885.0
2016-05-13 15:00:00,32.59,32.62,32.46,32.47,301403.0,23.2267,23.2481,23.134,23.1412,301403.0
2016-05-13 15:30:00,32.47,32.61,32.47,32.52,799452.0,23.1412,23.241,23.1412,23.1768,799452.0
2016-05-16 09:30:00,33.48,34.42,33.48,33.7,1471348.0,23.861,24.5309,23.861,24.0178,1471348.0
2016-05-16 10:00:00,33.71,34.35,33.47,34.2,825821.0,24.0249,24.481,23.8539,24.3741,825821.0
2016-05-16 10:30:00,34.21,34.28,33.86,34.26,722253.0,24.3813,24.4312,24.1318,24.4169,722253.0
2016-05-16 11:00:00,34.25,34.42,33.92,34.14,484916.0,24.4098,24.5309,24.1746,24.3314,484916.0
2016-05-16 11:30:00,34.15,34.37,33.94,34.29,428340.0,24.3385,24.4953,24.1888,24.4383,428340.0
2016-05-16 12:00:00,34.29,34.3,34.08,34.11,445956.0,24.4383,24.4454,24.2886,24.31,445956.0
2016-05-16 12:30:00,34.11,34.24,34.08,34.2,272325.0,24.31,24.4026,24.2886,24.3741,272325.0
2016-05-16 13:00:00,34.21,34.22,33.96,33.98,290125.0,24.3813,24.3884,24.2031,24.2173,290125.0
2016-05-16 13:30:00,33.98,34.03,33.76,33.9,309718.0,24.2173,24.253,24.0606,24.1603,309718.0
2016-05-16 14:00:00,33.91,34.15,33.9,34.07,379409.0,24.1675,24.3385,24.1603,24.2815,379409.0
2016-05-16 14:30:00,34.08,34.09,33.82,33.96,331149.0,24.2886,24.2957,24.1033,24.2031,331149.0
2016-05-16 15:00:00,33.95,34.02,33.8,33.84,539347.0,24.196,24.2459,24.0891,24.1176,539347.0
2016-05-16 15:30:00,33.83,33.84,33.66,33.79,1008504.0,24.1104,24.1176,23.9893,24.0819,1008504.0
2016-05-17 09:30:00,33.89,34.23,33.41,34.18,843593.0,24.1532,24.3955,23.8111,24.3599,843593.0
2016-05-17 10:00:00,34.18,34.32,33.96,34.28,907932.0,24.3599,24.4597,24.2031,24.4312,907932.0
2016-05-17 10:30:00,34.28,34.85,34.17,34.8,1480731.0,24.4312,24.8374,24.3528,24.8018,1480731.0
2016-05-17 11:00:00,34.82,34.97,34.64,34.73,680002.0,24.816,24.9229,24.6877,24.7519,680002.0
2016-05-17 11:30:00,34.73,35.05,34.73,34.95,932019.0,24.7519,24.9799,24.7519,24.9087,932019.0
2016-05-17 12:00:00,34.94,35.0,34.82,34.88,467809.0,24.9015,24.9443,24.816,24.8588,467809.0
2016-05-17 12:30:00,34.87,34.9,34.45,34.46,423198.0,24.8516,24.873,24.5523,24.5594,423198.0
2016-05-17 13:00:00,34.47,34.84,34.44,34.82,391703.0,24.5666,24.8303,24.5452,24.816,391703.0
2016-05-17 13:30:00,34.81,34.87,34.59,34.6,546300.0,24.8089,24.8516,24.6521,24.6592,546300.0
2016-05-17 14:00:00,34.6,34.64,34.45,34.55,372115.0,24.6592,24.6877,24.5523,24.6236,372115.0
2016-05-17 14:30:00,34.54,34.73,34.49,34.66,356619.0,24.6165,24.7519,24.5808,24.702,356619.0
2016-05-17 15:00:00,34.67,34.8,34.46,34.58,565406.0,24.7091,24.8018,24.5594,24.645,565406.0
2016-05-17 15:30:00,34.58,34.66,34.4,34.64,1022286.0,24.645,24.702,24.5167,24.6877,1022286.0
2016-05-18 09:30:00,34.46,34.96,34.25,34.63,792069.0,24.5594,24.9158,24.4098,24.6806,792069.0
2016-05-18 10:00:00,34.66,34.82,34.37,34.77,618343.0,24.702,24.816,24.4953,24.7804,618343.0
2016-05-18 10:30:00,34.75,34.78,34.11,34.14,804481.0,24.7661,24.7875,24.31,24.3314,804481.0
2016-05-18 11:00:00,34.16,34.39,33.89,34.18,959979.0,24.3456,24.5095,24.1532,24.3599,959979.0
2016-05-18 11:30:00,34.2,34.5,34.16,34.36,460187.0,24.3741,24.5879,24.3456,24.4882,460187.0
2016-05-18 12:00:00,34.35,34.39,34.03,34.04,306631.0,24.481,24.5095,24.253,24.2601,306631.0
2016-05-18 12:30:00,34.04,34.1,33.99,34.03,268880.0,24.2601,24.3029,24.2245,24.253,268880.0
2016-05-18 13:00:00,34.04,34.15,33.99,34.06,407400.0,24.2601,24.3385,24.2245,24.2744,407400.0
2016-05-18 13:30:00,34.06,34.24,34.01,34.24,375507.0,24.2744,24.4026,24.2387,24.4026,375507.0
2016-05-18 14:00:00,34.23,34.23,33.79,33.85,1060702.0,24.3955,24.3955,24.0819,24.1247,1060702.0
2016-05-18 14:30:00,33.84,34.2,33.74,34.0,535583.0,24.1176,24.3741,24.0463,24.2316,535583.0
2016-05-18 15:00:00,34.0,34.13,33.84,33.93,1137374.0,24.2316,24.3242,24.1176,24.1817,1137374.0
2016-05-18 15:30:00,33.93,34.16,33.89,34.13,873505.0,24.1817,24.3456,24.1532,24.3242,873505.0
2016-05-19 09:30:00,33.55,33.75,32.98,33.06,948348.0,23.9109,24.0534,23.5046,23.5617,948348.0
2016-05-19 10:00:00,33.08,33.32,32.77,33.18,605291.0,23.5759,23.747,23.355,23.6472,605291.0
2016-05-19 10:30:00,33.2,33.57,33.1,33.13,556354.0,23.6614,23.9251,23.5902,23.6116,556354.0
2016-05-19 11:00:00,33.13,33.66,33.12,33.51,451688.0,23.6116,23.9893,23.6044,23.8824,451688.0
2016-05-19 11:30:00,33.52,33.86,33.37,33.77,374921.0,23.8895,24.1318,23.7826,24.0677,374921.0
2016-05-19 12:00:00,33.76,34.2,33.7,34.01,411534.0,24.0606,24.3741,24.0178,24.2387,411534.0
2016-05-19 12:30:00,34.0,34.23,33.84,33.86,365820.0,24.2316,24.3955,24.1176,24.1318,365820.0
2016-05-19 13:00:00,33.86,33.94,33.7,33.85,816838.0,24.1318,24.1888,24.0178,24.1247,816838.0
2016-05-19 13:30:00,33.85,33.96,33.77,33.79,467946.0,24.1247,24.2031,24.0677,24.0819,467946.0
2016-05-19 14:00:00,33.79,33.99,33.78,33.89,484375.0,24.0819,24.2245,24.0748,24.1532,484375.0
2016-05-19 14:30:00,33.89,33.9,33.72,33.74,396186.0,24.1532,24.1603,24.032,24.0463,396186.0
2016-05-19 15:00:00,33.74,33.97,33.71,33.85,583205.0,24.0463,24.2102,24.0249,24.1247,583205.0
2016-05-19 15:30:00,33.86,33.94,33.78,33.9,1017982.0,24.1318,24.1888,24.0748,24.1603,1017982.0
2016-05-20 09:30:00,34.27,34.54,33.62,33.82,1183782.0,24.424,24.6165,23.9608,24.1033,1183782.0
2016-05-20 10:00:00,33.79,34.25,33.76,33.96,646954.0,24.0819,24.4098,24.0606,24.2031,646954.0
2016-05-20 10:30:00,33.95,34.17,33.86,34.16,837373.0,24.196,24.3528,24.1318,24.3456,837373.0
2016-05-20 11:00:00,34.16,34.46,34.14,34.18,763905.0,24.3456,24.5594,24.3314,24.3599,763905.0
2016-05-20 11:30:00,34.18,34.3,34.09,34.18,437988.0,24.3599,24.4454,24.2957,24.3599,437988.0
2016-05-20 12:00:00,34.18,34.22,34.05,34.06,319262.0,24.3599,24.3884,24.2672,24.2744,319262.0
2016-05-20 12:30:00,34.07,34.17,34.01,34.16,260582.0,24.2815,24.3528,24.2387,24.3456,260582.0
2016-05-20 13:00:00,34.15,34.34,34.08,34.31,301068.0,24.3385,24.4739,24.2886,24.4525,301068.0
2016-05-20 13:30:00,34.31,34.43,34.19,34.2,344371.0,24.4525,24.5381,24.367,24.3741,344371.0
2016-05-20 14:00:00,34.2,34.34,34.13,34.27,340207.0,24.3741,24.4739,24.3242,24.424,340207.0
2016-05-20 14:30:00,34.26,34.32,34.18,34.2,397892.0,24.4169,24.4597,24.3599,24.3741,397892.0
2016-05-20 15:00:00,34.2,34.22,34.05,34.12,306229.0,24.3741,24.3884,24.2672,24.3171,306229.0
2016-05-20 15:30:00,34.11,34.25,34.11,34.24,699445.0,24.31,24.4098,24.31,24.4026,699445.0
2016-05-23 09:30:00,33.96,34.25,33.77,34.2,766948.0,24.2031,24.4098,24.0677,24.3741,766948.0
2016-05-23 10:00:00,34.21,34.33,33.94,34.16,598683.0,24.3813,24.4668,24.1888,24.3456,598683.0
2016-05-23 10:30:00,34.15,34.19,33.95,34.18,509693.0,24.3385,24.367,24.196,24.3599,509693.0
2016-05-23 11:00:00,34.17,34.31,34.16,34.29,430604.0,24.3528,24.4525,24.3456,24.4383,430604.0
2016-05-23 11:30:00,34.29,34.3,33.87,34.06,467080.0,24.4383,24.4454,24.1389,24.2744,467080.0
2016-05-23 12:00:00,34.07,34.29,34.05,34.25,226700.0,24.2815,24.4383,24.2672,24.4098,226700.0
2016-05-23 12:30:00,34.25,34.59,34.2,34.59,291104.0,24.4098,24.6521,24.3741,24.6521,291104.0
2016-05-23 13:00:00,34.6,34.67,34.49,34.66,235814.0,24.6592,24.7091,24.5808,24.702,235814.0
2016-05-23 13:30:00,34.66,34.69,34.48,34.53,301613.0,24.702,24.7234,24.5737,24.6093,301613.0
2016-05-23 14:00:00,34.53,34.68,34.49,34.64,309151.0,24.6093,24.7162,24.5808,24.6877,309151.0
2016-05-23 14:30:00,34.64,34.74,34.61,34.68,255661.0,24.6877,24.759,24.6663,24.7162,255661.0
2016-05-23 15:00:00,34.68,34.68,34.56,34.64,290260.0,24.7162,24.7162,24.6307,24.6877,290260.0
2016-05-23 15:30:00,34.63,34.67,34.51,34.54,710452.0,24.6806,24.7091,24.5951,24.6165,710452.0
2016-05-24 09:30:00,34.79,34.87,34.11,34.33,934356.0,24.7946,24.8516,24.31,24.4668,934356.0
2016-05-24 10:00:00,34.36,35.06,34.31,35.02,1056086.0,24.4882,24.9871,24.4525,24.9585,1056086.0
2016-05-24 10:30:00,35.01,35.13,34.81,35.06,1324681.0,24.9514,25.0369,24.8089,24.9871,1324681.0
2016-05-24 11:00:00,35.05,35.35,35.01,35.28,392436.0,24.9799,25.1937,24.9514,25.1438,392436.0
2016-05-24 11:30:00,35.29,35.31,34.86,34.97,381666.0,25.151,25.1652,24.8445,24.9229,381666.0
2016-05-24 12:00:00,34.96,35.0,34.55,34.57,329015.0,24.9158,24.9443,24.6236,24.6378,329015.0
2016-05-24 12:30:00,34.57,34.92,34.57,34.9,216285.0,24.6378,24.8873,24.6378,24.873,216285.0
2016-05-24 13:00:00,34.9,35.02,34.79,34.81,327245.0,24.873,24.9585,24.7946,24.8089,327245.0
2016-05-24 13:30:00,34.8,34.84,34.66,34.7,181507.0,24.8018,24.8303,24.702,24.7305,181507.0
2016-05-24 14:00:00,34.7,34.75,34.5,34.56,216292.0,24.7305,24.7661,24.5879,24.6307,216292.0
2016-05-24 14:30:00,34.56,34.64,34.47,34.49,350466.0,24.6307,24.6877,24.5666,24.5808,350466.0
2016-05-24 15:00:00,34.49,34.62,34.41,34.57,626698.0,24.5808,24.6735,24.5238,24.6378,626698.0
2016-05-24 15:30:00,34.57,34.62,34.48,34.49,1011792.0,24.6378,24.6735,24.5737,24.5808,1011792.0
2016-05-25 09:30:00,35.0,35.97,34.77,35.72,983276.0,24.9443,25.6356,24.7804,25.4574,983276.0
2016-05-25 10:00:00,35.73,36.22,35.7,36.11,1093429.0,25.4646,25.8138,25.4432,25.7354,1093429.0
2016-05-25 10:30:00,36.1,36.2,35.75,36.05,1205221.0,25.7283,25.7995,25.4788,25.6926,1205221.0
2016-05-25 11:00:00,36.05,36.35,36.04,36.12,622129.0,25.6926,25.9064,25.6855,25.7425,622129.0
2016-05-25 11:30:00,36.12,36.23,36.02,36.1,410994.0,25.7425,25.8209,25.6712,25.7283,410994.0
2016-05-25 12:00:00,36.11,36.29,36.1,36.24,694468.0,25.7354,25.8637,25.7283,25.828,694468.0
2016-05-25 12:30:00,36.24,36.39,36.15,36.38,320971.0,25.828,25.9349,25.7639,25.9278,320971.0
2016-05-25 13:00:00,36.38,36.56,36.37,36.42,672459.0,25.9278,26.0561,25.9207,25.9563,672459.0
2016-05-25 13:30:00,36.41,36.45,36.25,36.43,350245.0,25.9492,25.9777,25.8352,25.9634,350245.0
2016-05-25 14:00:00,36.43,36.55,36.34,36.54,382877.0,25.9634,26.049,25.8993,26.0418,382877.0
2016-05-25 14:30:00,36.54,36.66,36.4,36.41,575320.0,26.0418,26.1274,25.9421,25.9492,575320.0
2016-05-25 15:00:00,36.41,36.56,36.35,36.55,525633.0,25.9492,26.0561,25.9064,26.049,525633.0
2016-05-25 15:30:00,36.54,36.55,36.35,36.42,1129741.0,26.0418,26.049,25.9064,25.9563,1129741.0
2016-05-26 09:30:00,36.81,37.08,36.18,36.21,869019.0,26.2343,26.4267,25.7853,25.8067,869019.0
2016-05-26 10:00:00,36.23,36.72,36.23,36.53,776094.0,25.8209,26.1701,25.8209,26.0347,776094.0
2016-05-26 10:30:00,36.54,36.57,35.97,36.0,811958.0,26.0418,26.0632,25.6356,25.657,811958.0
2016-05-26 11:00:00,36.0,36.41,35.94,36.4,660288.0,25.657,25.9492,25.6142,25.9421,660288.0
2016-05-26 11:30:00,36.41,36.41,36.15,36.38,288935.0,25.9492,25.9492,25.7639,25.9278,288935.0
2016-05-26 12:00:00,36.38,36.43,36.21,36.3,230670.0,25.9278,25.9634,25.8067,25.8708,230670.0
2016-05-26 12:30:00,36.31,36.33,36.16,36.27,283234.0,25.8779,25.8922,25.771,25.8494,283234.0
2016-05-26 13:00:00,36.28,36.32,36.19,36.22,286371.0,25.8565,25.885,25.7924,25.8138,286371.0
2016-05-26 13:30:00,36.21,36.23,36.02,36.19,393634.0,25.8067,25.8209,25.6712,25.7924,393634.0
2016-05-26 14:00:00,36.18,36.36,36.15,36.19,358041.0,25.7853,25.9136,25.7639,25.7924,358041.0
2016-05-26 14:30:00,36.2,36.24,36.08,36.09,439265.0,25.7995,25.828,25.714,25.7211,439265.0
2016-05-26 15:00:00,36.09,36.13,36.0,36.02,533681.0,25.7211,25.7496,25.657,25.6712,533681.0
2016-05-26 15:30:00,36.02,36.04,35.85,35.89,962080.0,25.6712,25.6855,25.5501,25.5786,962080.0
2016-05-27 09:30:00,35.56,35.69,35.1,35.36,607958.0,25.3434,25.436,25.0156,25.2009,607958.0
2016-05-27 10:00:00,35.35,35.81,35.35,35.58,659472.0,25.1937,25.5216,25.1937,25.3577,659472.0
2016-05-27 10:30:00,35.6,35.62,35.33,35.56,371384.0,25.3719,25.3862,25.1795,25.3434,371384.0
2016-05-27 11:00:00,35.53,35.64,35.22,35.57,342096.0,25.322,25.4004,25.1011,25.3505,342096.0
2016-05-27 11:30:00,35.58,35.75,35.48,35.64,358348.0,25.3577,25.4788,25.2864,25.4004,358348.0
2016-05-27 12:00:00,35.65,35.77,35.56,35.71,335228.0,25.4075,25.4931,25.3434,25.4503,335228.0
2016-05-27 12:30:00,35.71,35.72,35.57,35.62,191726.0,25.4503,25.4574,25.3505,25.3862,191726.0
2016-05-27 13:00:00,35.62,35.74,35.51,35.68,202426.0,25.3862,25.4717,25.3078,25.4289,202426.0
2016-05-27 13:30:00,35.68,35.76,35.5,35.5,221189.0,25.4289,25.4859,25.3006,25.3006,221189.0
2016-05-27 14:00:00,35.49,35.72,35.46,35.63,290179.0,25.2935,25.4574,25.2721,25.3933,290179.0
2016-05-27 14:30:00,35.63,35.69,35.53,35.6,221395.0,25.3933,25.436,25.322,25.3719,221395.0
2016-05-27 15:00:00,35.6,35.75,35.53,35.73,299964.0,25.3719,25.4788,25.322,25.4646,299964.0
2016-05-27 15:30:00,35.74,35.93,35.74,35.89,695939.0,25.4717,25.6071,25.4717,25.5786,695939.0
2016-05-31 09:30:00,36.19,37.16,36.05,36.85,897293.0,25.7924,26.4837,25.6926,26.2628,897293.0
2016-05-31 10:00:00,36.86,37.07,36.75,36.97,576002.0,26.2699,26.4196,26.1915,26.3483,576002.0
2016-05-31 10:30:00,36.96,37.02,36.6,36.72,347262.0,26.3412,26.3839,26.0846,26.1701,347262.0
2016-05-31 11:00:00,36.71,36.82,36.58,36.59,330077.0,26.163,26.2414,26.0703,26.0775,330077.0
2016-05-31 11:30:00,36.6,36.61,36.33,36.51,331712.0,26.0846,26.0917,25.8922,26.0205,331712.0
2016-05-31 12:00:00,36.52,36.56,36.35,36.48,255397.0,26.0276,26.0561,25.9064,25.9991,255397.0
2016-05-31 12:30:00,36.49,36.72,36.47,36.61,182777.0,26.0062,26.1701,25.992,26.0917,182777.0
2016-05-31 13:00:00,36.62,36.7,36.55,36.67,260047.0,26.0989,26.1559,26.049,26.1345,260047.0
2016-05-31 13:30:00,36.67,36.7,36.41,36.43,217043.0,26.1345,26.1559,25.9492,25.9634,217043.0
2016-05-31 14:00:00,36.41,36.45,36.03,36.14,423230.0,25.9492,25.9777,25.6784,25.7568,423230.0
2016-05-31 14:30:00,36.14,36.21,35.95,35.98,378022.0,25.7568,25.8067,25.6213,25.6427,378022.0
2016-05-31 15:00:00,35.98,36.09,35.88,36.0,309744.0,25.6427,25.7211,25.5715,25.657,309744.0
2016-05-31 15:30:00,36.0,36.17,35.99,36.09,675352.0,25.657,25.7781,25.6499,25.7211,675352.0
2016-06-01 09:30:00,35.37,35.53,35.12,35.29,859170.0,25.208,25.322,25.0298,25.151,859170.0
2016-06-01 10:00:00,35.3,35.33,34.89,35.23,1074239.0,25.1581,25.1795,24.8659,25.1082,1074239.0
2016-06-01 10:30:00,35.22,35.29,34.95,34.98,559094.0,25.1011,25.151,24.9087,24.93,559094.0
2016-06-01 11:00:00,34.98,35.85,34.98,35.71,694465.0,24.93,25.5501,24.93,25.4503,694465.0
2016-06-01 11:30:00,35.72,35.97,35.42,35.53,552365.0,25.4574,25.6356,25.2436,25.322,552365.0
2016-06-01 12:00:00,35.54,35.9,35.48,35.78,368576.0,25.3291,25.5857,25.2864,25.5002,368576.0
2016-06-01 12:30:00,35.79,35.8,35.57,35.61,267376.0,25.5073,25.5144,25.3505,25.379,267376.0
2016-06-01 13:00:00,35.61,35.74,35.59,35.7,192947.0,25.379,25.4717,25.3648,25.4432,192947.0
2016-06-01 13:30:00,35.73,35.77,35.6,35.67,244189.0,25.4646,25.4931,25.3719,25.4218,244189.0
2016-06-01 14:00:00,35.68,35.87,35.46,35.82,409178.0,25.4289,25.5643,25.2721,25.5287,409178.0
2016-06-01 14:30:00,35.82,35.93,35.74,35.83,334641.0,25.5287,25.6071,25.4717,25.5358,334641.0
2016-06-01 15:00:00,35.83,36.06,35.83,35.96,425655.0,25.5358,25.6997,25.5358,25.6285,425655.0
2016-06-01 15:30:00,35.97,36.17,35.94,36.15,1029649.0,25.6356,25.7781,25.6142,25.7639,1029649.0
2016-06-02 09:30:00,35.44,35.95,35.41,35.57,612848.0,25.2579,25.6213,25.2365,25.3505,612848.0
2016-06-02 10:00:00,35.57,35.8,35.45,35.47,624188.0,25.3505,25.5144,25.265,25.2793,624188.0
2016-06-02 10:30:00,35.47,35.7,35.39,35.7,422969.0,25.2793,25.4432,25.2222,25.4432,422969.0
2016-06-02 11:00:00,35.71,36.09,35.7,35.97,604157.0,25.4503,25.7211,25.4432,25.6356,604157.0
2016-06-02 11:30:00,35.97,36.42,35.84,36.37,490914.0,25.6356,25.9563,25.543,25.9207,490914.0
2016-06-02 12:00:00,36.36,36.57,36.28,36.53,462451.0,25.9136,26.0632,25.8565,26.0347,462451.0
2016-06-02 12:30:00,36.53,36.6,36.41,36.57,365334.0,26.0347,26.0846,25.9492,26.0632,365334.0
2016-06-02 13:00:00,36.57,36.68,36.53,36.54,235465.0,26.0632,26.1416,26.0347,26.0418,235465.0
2016-06-02 13:30:00,36.53,36.6,36.45,36.53,232177.0,26.0347,26.0846,25.9777,26.0347,232177.0
2016-06-02 14:00:00,36.54,36.66,36.49,36.51,377612.0,26.0418,26.1274,26.0062,26.0205,377612.0
2016-06-02 14:30:00,36.5,36.63,36.46,36.61,335331.0,26.0133,26.106,25.9848,26.0917,335331.0
2016-06-02 15:00:00,36.61,36.77,36.6,36.76,417988.0,26.0917,26.2058,26.0846,26.1986,417988.0
2016-06-02 15:30:00,36.77,36.82,36.74,36.8,859780.0,26.2058,26.2414,26.1844,26.2271,859780.0
2016-06-03 09:30:00,36.89,37.44,36.81,36.87,970377.0,26.2913,26.6833,26.2343,26.277,970377.0
2016-06-03 10:00:00,36.86,37.0,36.34,36.38,488661.0,26.2699,26.3697,25.8993,25.9278,488661.0
2016-06-03 10:30:00,36.36,36.47,35.92,36.05,702969.0,25.9136,25.992,25.6,25.6926,702969.0
2016-06-03 11:00:00,36.06,36.21,35.81,35.91,378875.0,25.6997,25.8067,25.5216,25.5928,378875.0
2016-06-03 11:30:00,35.91,36.19,35.9,36.09,361041.0,25.5928,25.7924,25.5857,25.7211,361041.0
2016-06-03 12:00:00,36.09,36.34,36.02,36.2,366953.0,25.7211,25.8993,25.6712,25.7995,366953.0
2016-06-03 12:30:00,36.2,36.24,35.9,35.91,230042.0,25.7995,25.828,25.5857,25.5928,230042.0
2016-06-03 13:00:00,35.92,35.95,35.76,35.77,350264.0,25.6,25.6213,25.4859,25.4931,350264.0
2016-06-03 13:30:00,35.76,35.9,35.73,35.8,441448.0,25.4859,25.5857,25.4646,25.5144,441448.0
2016-06-03 14:00:00,35.8,35.82,35.6,35.72,441958.0,25.5144,25.5287,25.3719,25.4574,441958.0
2016-06-03 14:30:00,35.71,35.97,35.69,35.88,426122.0,25.4503,25.6356,25.436,25.5715,426122.0
2016-06-03 15:00:00,35.88,35.95,35.82,35.9,413445.0,25.5715,25.6213,25.5287,25.5857,413445.0
2016-06-03 15:30:00,35.91,36.02,35.86,35.91,629491.0,25.5928,25.6712,25.5572,25.5928,629491.0
2016-06-06 09:30:00,37.26,37.34,36.66,37.29,1266018.0,26.555,26.612,26.1274,26.5764,1266018.0
2016-06-06 10:00:00,37.3,37.69,37.17,37.51,1029333.0,26.5835,26.8614,26.4908,26.7332,1029333.0
2016-06-06 10:30:00,37.51,37.66,37.29,37.45,549527.0,26.7332,26.8401,26.5764,26.6904,549527.0
2016-06-06 11:00:00,37.45,37.6,37.38,37.44,603039.0,26.6904,26.7973,26.6405,26.6833,603039.0
2016-06-06 11:30:00,37.43,37.6,37.42,37.49,502943.0,26.6761,26.7973,26.669,26.7189,502943.0
2016-06-06 12:00:00,37.5,37.6,37.44,37.47,376799.0,26.726,26.7973,26.6833,26.7046,376799.0
2016-06-06 12:30:00,37.46,37.46,37.18,37.34,341062.0,26.6975,26.6975,26.498,26.612,341062.0
2016-06-06 13:00:00,37.34,37.52,37.25,37.5,375742.0,26.612,26.7403,26.5479,26.726,375742.0
2016-06-06 13:30:00,37.5,37.59,37.38,37.58,381611.0,26.726,26.7902,26.6405,26.783,381611.0
2016-06-06 14:00:00,37.57,37.6,37.49,37.57,362976.0,26.7759,26.7973,26.7189,26.7759,362976.0
2016-06-06 14:30:00,37.56,37.6,37.46,37.54,332620.0,26.7688,26.7973,26.6975,26.7545,332620.0
2016-06-06 15:00:00,37.53,37.66,37.52,37.61,358399.0,26.7474,26.8401,26.7403,26.8044,358399.0
2016-06-06 15:30:00,37.6,37.67,37.54,37.56,729879.0,26.7973,26.8472,26.7545,26.7688,729879.0
2016-06-07 09:30:00,37.96,38.23,37.82,37.96,1057600.0,27.0539,27.2463,26.9541,27.0539,1057600.0
2016-06-07 10:00:00,37.96,38.59,37.84,38.51,993227.0,27.0539,27.5029,26.9683,27.4458,993227.0
2016-06-07 10:30:00,38.53,38.69,38.42,38.55,635723.0,27.4601,27.5741,27.3817,27.4744,635723.0
2016-06-07 11:00:00,38.55,38.7,38.4,38.65,548149.0,27.4744,27.5813,27.3675,27.5456,548149.0
2016-06-07 11:30:00,38.65,38.77,38.5,38.54,439338.0,27.5456,27.6311,27.4387,27.4672,439338.0
2016-06-07 12:00:00,38.55,38.63,38.35,38.44,512975.0,27.4744,27.5314,27.3318,27.396,512975.0
2016-06-07 12:30:00,38.44,38.56,38.35,38.48,484410.0,27.396,27.4815,27.3318,27.4245,484410.0
2016-06-07 13:00:00,38.48,38.54,38.39,38.46,342545.0,27.4245,27.4672,27.3603,27.4102,342545.0
2016-06-07 13:30:00,38.47,38.75,38.42,38.71,515725.0,27.4173,27.6169,27.3817,27.5884,515725.0
2016-06-07 14:00:00,38.71,38.97,38.7,38.95,439070.0,27.5884,27.7737,27.5813,27.7594,439070.0
2016-06-07 14:30:00,38.96,39.1,38.89,39.05,573939.0,27.7666,27.8663,27.7167,27.8307,573939.0
2016-06-07 15:00:00,39.05,39.05,38.77,38.84,605682.0,27.8307,27.8307,27.6311,27.681,605682.0
2016-06-07 15:30:00,38.84,38.85,38.64,38.77,1321736.0,27.681,27.6882,27.5385,27.6311,1321736.0
2016-06-08 09:30:00,39.14,39.47,39.02,39.37,907428.0,27.8948,28.13,27.8093,28.0588,907428.0
2016-06-08 10:00:00,39.36,39.38,38.78,38.78,902849.0,28.0516,28.0659,27.6383,27.6383,902849.0
2016-06-08 10:30:00,38.76,39.03,38.43,38.69,987280.0,27.624,27.8164,27.3888,27.5741,987280.0
2016-06-08 11:00:00,38.72,38.78,38.14,38.26,549015.0,27.5955,27.6383,27.1821,27.2677,549015.0
2016-06-08 11:30:00,38.26,38.42,38.13,38.17,484736.0,27.2677,27.3817,27.175,27.2035,484736.0
2016-06-08 12:00:00,38.17,38.25,37.99,38.1,580607.0,27.2035,27.2605,27.0752,27.1536,580607.0
2016-06-08 12:30:00,38.11,38.17,37.97,38.01,435200.0,27.1608,27.2035,27.061,27.0895,435200.0
2016-06-08 13:00:00,38.01,38.07,37.81,37.86,464435.0,27.0895,27.1323,26.947,26.9826,464435.0
2016-06-08 13:30:00,37.87,37.89,37.67,37.84,627001.0,26.9897,27.004,26.8472,26.9683,627001.0
2016-06-08 14:00:00,37.84,37.85,37.6,37.77,405870.0,26.9683,26.9755,26.7973,26.9185,405870.0
2016-06-08 14:30:00,37.77,37.81,37.65,37.68,477510.0,26.9185,26.947,26.8329,26.8543,477510.0
2016-06-08 15:00:00,37.68,37.69,37.49,37.56,805361.0,26.8543,26.8614,26.7189,26.7688,805361.0
2016-06-08 15:30:00,37.57,37.62,37.51,37.58,1065825.0,26.7759,26.8115,26.7332,26.783,1065825.0
2016-06-09 09:30:00,36.94,37.17,36.43,37.0,969264.0,26.3269,26.4908,25.9634,26.3697,969264.0
2016-06-09 10:00:00,37.01,37.1,36.83,36.83,554406.0,26.3768,26.4409,26.2485,26.2485,554406.0
2016-06-09 10:30:00,36.84,37.04,36.8,36.86,495152.0,26.2556,26.3982,26.2271,26.2699,495152.0
2016-06-09 11:00:00,36.87,37.28,36.86,36.99,466205.0,26.277,26.5692,26.2699,26.3626,466205.0
2016-06-09 11:30:00,36.99,37.21,36.95,37.09,303415.0,26.3626,26.5193,26.334,26.4338,303415.0
2016-06-09 12:00:00,37.1,37.33,37.05,37.3,194937.0,26.4409,26.6049,26.4053,26.5835,194937.0
2016-06-09 12:30:00,37.3,37.42,37.27,37.33,264533.0,26.5835,26.669,26.5621,26.6049,264533.0
2016-06-09 13:00:00,37.33,37.46,37.32,37.38,214479.0,26.6049,26.6975,26.5977,26.6405,214479.0
2016-06-09 13:30:00,37.38,37.45,37.31,37.39,245079.0,26.6405,26.6904,26.5906,26.6476,245079.0
2016-06-09 14:00:00,37.39,37.55,37.34,37.47,298795.0,26.6476,26.7617,26.612,26.7046,298795.0
2016-06-09 14:30:00,37.48,37.63,37.44,37.57,250731.0,26.7118,26.8187,26.6833,26.7759,250731.0
2016-06-09 15:00:00,37.57,37.57,37.44,37.48,267759.0,26.7759,26.7759,26.6833,26.7118,267759.0
2016-06-09 15:30:00,37.48,37.54,37.44,37.44,614017.0,26.7118,26.7545,26.6833,26.6833,614017.0
2016-06-10 09:30:00,36.57,36.82,36.05,36.31,974840.0,26.0632,26.2414,25.6926,25.8779,974840.0
2016-06-10 10:00:00,36.32,36.45,36.16,36.41,491619.0,25.885,25.9777,25.771,25.9492,491619.0
2016-06-10 10:30:00,36.41,36.42,36.1,36.13,400306.0,25.9492,25.9563,25.7283,25.7496,400306.0
2016-06-10 11:00:00,36.14,36.22,35.81,35.89,499228.0,25.7568,25.8138,25.5216,25.5786,499228.0
2016-06-10 11:30:00,35.89,36.02,35.84,35.89,260420.0,25.5786,25.6712,25.543,25.5786,260420.0
2016-06-10 12:00:00,35.89,35.95,35.75,35.87,254083.0,25.5786,25.6213,25.4788,25.5643,254083.0
2016-06-10 12:30:00,35.88,35.93,35.59,35.61,252965.0,25.5715,25.6071,25.3648,25.379,252965.0
2016-06-10 13:00:00,35.61,35.72,35.39,35.4,330289.0,25.379,25.4574,25.2222,25.2294,330289.0
2016-06-10 13:30:00,35.39,35.5,35.24,35.25,424273.0,25.2222,25.3006,25.1153,25.1225,424273.0
2016-06-10 14:00:00,35.26,35.34,35.09,35.25,562935.0,25.1296,25.1866,25.0084,25.1225,562935.0
2016-06-10 14:30:00,35.25,35.27,35.1,35.12,399443.0,25.1225,25.1367,25.0156,25.0298,399443.0
2016-06-10 15:00:00,35.12,35.13,34.85,35.04,780137.0,25.0298,25.0369,24.8374,24.9728,780137.0
2016-06-10 15:30:00,35.04,35.13,34.97,35.11,1490872.0,24.9728,25.0369,24.9229,25.0227,1490872.0
2016-06-13 09:30:00,34.84,36.03,34.78,35.99,1106023.0,24.8719,25.7214,24.8291,25.6929,1106023.0
2016-06-13 10:00:00,35.98,36.38,35.94,36.35,770004.0,25.6857,25.9713,25.6572,25.9499,770004.0
2016-06-13 10:30:00,36.36,36.44,36.27,36.34,632452.0,25.957,26.0141,25.8928,25.9427,632452.0
2016-06-13 11:00:00,36.34,36.53,36.09,36.47,515675.0,25.9427,26.0784,25.7643,26.0355,515675.0
2016-06-13 11:30:00,36.47,36.49,35.85,35.9,547368.0,26.0355,26.0498,25.5929,25.6286,547368.0
2016-06-13 12:00:00,35.89,35.95,35.75,35.93,473918.0,25.6215,25.6643,25.5215,25.65,473918.0
2016-06-13 12:30:00,35.92,36.04,35.88,35.98,438041.0,25.6429,25.7286,25.6143,25.6857,438041.0
2016-06-13 13:00:00,35.98,36.07,35.88,36.07,283596.0,25.6857,25.75,25.6143,25.75,283596.0
2016-06-13 13:30:00,36.06,36.1,35.71,35.74,367897.0,25.7428,25.7714,25.493,25.5144,367897.0
2016-06-13 14:00:00,35.75,35.86,35.64,35.82,342536.0,25.5215,25.6001,25.443,25.5715,342536.0
2016-06-13 14:30:00,35.83,35.95,35.79,35.84,571043.0,25.5786,25.6643,25.5501,25.5858,571043.0
2016-06-13 15:00:00,35.82,35.93,35.76,35.84,410040.0,25.5715,25.65,25.5287,25.5858,410040.0
2016-06-13 15:30:00,35.85,35.97,35.77,35.8,795410.0,25.5929,25.6786,25.5358,25.5572,795410.0
2016-06-14 09:30:00,35.6,36.43,35.53,36.12,638928.0,25.4145,26.007,25.3645,25.7857,638928.0
2016-06-14 10:00:00,36.15,36.18,35.63,35.69,686320.0,25.8071,25.8285,25.4359,25.4787,686320.0
2016-06-14 10:30:00,35.69,35.83,34.99,35.09,856826.0,25.4787,25.5786,24.979,25.0504,856826.0
2016-06-14 11:00:00,35.09,35.11,34.52,34.7,750418.0,25.0504,25.0646,24.6435,24.772,750418.0
2016-06-14 11:30:00,34.7,35.14,34.69,34.74,447730.0,24.772,25.0861,24.7648,24.8005,447730.0
2016-06-14 12:00:00,34.74,34.99,34.71,34.97,286268.0,24.8005,24.979,24.7791,24.9647,286268.0
2016-06-14 12:30:00,34.96,34.96,34.79,34.82,196124.0,24.9576,24.9576,24.8362,24.8576,196124.0
2016-06-14 13:00:00,34.83,35.02,34.82,34.95,213156.0,24.8648,25.0004,24.8576,24.9504,213156.0
2016-06-14 13:30:00,34.95,35.13,34.94,34.96,299816.0,24.9504,25.0789,24.9433,24.9576,299816.0
2016-06-14 14:00:00,34.96,35.18,34.87,35.15,295637.0,24.9576,25.1146,24.8933,25.0932,295637.0
2016-06-14 14:30:00,35.15,35.25,35.03,35.12,333098.0,25.0932,25.1646,25.0075,25.0718,333098.0
2016-06-14 15:00:00,35.12,35.39,35.04,35.39,741528.0,25.0718,25.2645,25.0147,25.2645,741528.0
2016-06-14 15:30:00,35.39,35.65,35.37,35.55,1017702.0,25.2645,25.4501,25.2503,25.3788,1017702.0
2016-06-15 09:30:00,35.42,35.54,34.67,34.74,861654.0,25.286,25.3716,24.7505,24.8005,861654.0
2016-06-15 10:00:00,34.75,35.39,34.73,35.23,572278.0,24.8076,25.2645,24.7934,25.1503,572278.0
2016-06-15 10:30:00,35.25,35.82,35.22,35.49,859638.0,25.1646,25.5715,25.1432,25.3359,859638.0
2016-06-15 11:00:00,35.5,36.01,35.44,35.68,546141.0,25.3431,25.7071,25.3002,25.4716,546141.0
2016-06-15 11:30:00,35.67,35.89,35.54,35.83,370321.0,25.4644,25.6215,25.3716,25.5786,370321.0
2016-06-15 12:00:00,35.83,35.84,35.68,35.78,347646.0,25.5786,25.5858,25.4716,25.543,347646.0
2016-06-15 12:30:00,35.77,35.81,35.65,35.69,234226.0,25.5358,25.5644,25.4501,25.4787,234226.0
2016-06-15 13:00:00,35.7,35.78,35.63,35.69,189427.0,25.4858,25.543,25.4359,25.4787,189427.0
2016-06-15 13:30:00,35.7,35.78,35.61,35.62,222247.0,25.4858,25.543,25.4216,25.4287,222247.0
2016-06-15 14:00:00,35.66,35.92,35.52,35.52,501828.0,25.4573,25.6429,25.3573,25.3573,501828.0
2016-06-15 14:30:00,35.52,35.58,35.29,35.38,389060.0,25.3573,25.4002,25.1931,25.2574,389060.0
2016-06-15 15:00:00,35.38,35.54,35.36,35.47,417700.0,25.2574,25.3716,25.2431,25.3216,417700.0
2016-06-15 15:30:00,35.47,35.5,35.01,35.09,849610.0,25.3216,25.3431,24.9933,25.0504,849610.0
2016-06-16 09:30:00,34.96,34.97,34.32,34.4,2087399.0,24.9576,24.9647,24.5007,24.5578,2087399.0
2016-06-16 10:00:00,34.4,34.42,33.66,33.94,2419364.0,24.5578,24.5721,24.0295,24.2294,2419364.0
2016-06-16 10:30:00,33.93,34.14,33.61,34.13,1243222.0,24.2223,24.3722,23.9938,24.365,1243222.0
2016-06-16 11:00:00,34.13,34.42,34.07,34.35,894432.0,24.365,24.5721,24.3222,24.5221,894432.0
2016-06-16 11:30:00,34.35,34.93,34.31,34.82,1558032.0,24.5221,24.9361,24.4935,24.8576,1558032.0
2016-06-16 12:00:00,34.82,35.19,34.58,35.18,1180357.0,24.8576,25.1218,24.6863,25.1146,1180357.0
2016-06-16 12:30:00,35.18,35.4,34.93,35.12,626054.0,25.1146,25.2717,24.9361,25.0718,626054.0
2016-06-16 13:00:00,35.12,35.34,34.88,35.01,705823.0,25.0718,25.2288,24.9005,24.9933,705823.0
2016-06-16 13:30:00,35.0,35.09,34.85,34.9,566249.0,24.9861,25.0504,24.879,24.9147,566249.0
2016-06-16 14:00:00,34.91,35.28,34.83,34.85,1077047.0,24.9219,25.186,24.8648,24.879,1077047.0
2016-06-16 14:30:00,34.84,35.11,34.82,34.99,992539.0,24.8719,25.0646,24.8576,24.979,992539.0
2016-06-16 15:00:00,35.0,35.05,34.73,34.84,931095.0,24.9861,25.0218,24.7934,24.8719,931095.0
2016-06-16 15:30:00,34.85,34.99,34.76,34.8,1748704.0,24.879,24.979,24.8148,24.8433,1748704.0
2016-06-17 09:30:00,35.28,36.4,35.15,36.32,1454909.0,25.186,25.9856,25.0932,25.9285,1454909.0
2016-06-17 10:00:00,36.34,36.44,35.98,35.99,1078929.0,25.9427,26.0141,25.6857,25.6929,1078929.0
2016-06-17 10:30:00,35.99,36.25,35.91,36.14,990844.0,25.6929,25.8785,25.6358,25.8,990844.0
2016-06-17 11:00:00,36.11,36.19,35.83,35.86,524151.0,25.7785,25.8356,25.5786,25.6001,524151.0
2016-06-17 11:30:00,35.85,36.18,35.81,35.99,421083.0,25.5929,25.8285,25.5644,25.6929,421083.0
2016-06-17 12:00:00,35.98,36.15,35.94,36.06,324912.0,25.6857,25.8071,25.6572,25.7428,324912.0
2016-06-17 12:30:00,36.05,36.07,35.8,35.82,343487.0,25.7357,25.75,25.5572,25.5715,343487.0
2016-06-17 13:00:00,35.82,35.88,35.6,35.71,467026.0,25.5715,25.6143,25.4145,25.493,467026.0
2016-06-17 13:30:00,35.71,35.8,35.7,35.79,332193.0,25.493,25.5572,25.4858,25.5501,332193.0
2016-06-17 14:00:00,35.79,35.94,35.75,35.87,428318.0,25.5501,25.6572,25.5215,25.6072,428318.0
2016-06-17 14:30:00,35.86,35.94,35.75,35.8,353053.0,25.6001,25.6572,25.5215,25.5572,353053.0
2016-06-17 15:00:00,35.82,35.87,35.68,35.7,414449.0,25.5715,25.6072,25.4716,25.4858,414449.0
2016-06-17 15:30:00,35.7,35.99,35.67,35.98,1601957.0,25.4858,25.6929,25.4644,25.6857,1601957.0
2016-06-20 09:30:00,36.8,37.62,36.74,37.3,1444191.0,26.2711,26.8565,26.2283,26.6281,1444191.0
2016-06-20 10:00:00,37.3,37.55,37.13,37.38,992386.0,26.6281,26.8065,26.5067,26.6852,992386.0
2016-06-20 10:30:00,37.37,37.39,37.07,37.38,792797.0,26.678,26.6923,26.4639,26.6852,792797.0
2016-06-20 11:00:00,37.38,37.49,37.26,37.41,688745.0,26.6852,26.7637,26.5995,26.7066,688745.0
2016-06-20 11:30:00,37.41,37.49,37.32,37.48,668414.0,26.7066,26.7637,26.6423,26.7566,668414.0
2016-06-20 12:00:00,37.48,37.57,37.42,37.52,335938.0,26.7566,26.8208,26.7137,26.7851,335938.0
2016-06-20 12:30:00,37.51,37.68,37.49,37.65,370182.0,26.778,26.8993,26.7637,26.8779,370182.0
2016-06-20 13:00:00,37.65,37.71,37.52,37.56,424308.0,26.8779,26.9208,26.7851,26.8137,424308.0
2016-06-20 13:30:00,37.57,37.76,37.5,37.66,506281.0,26.8208,26.9565,26.7708,26.8851,506281.0
2016-06-20 14:00:00,37.66,37.67,37.56,37.65,625120.0,26.8851,26.8922,26.8137,26.8779,625120.0
2016-06-20 14:30:00,37.65,37.75,37.61,37.7,312126.0,26.8779,26.9493,26.8494,26.9136,312126.0
2016-06-20 15:00:00,37.69,37.74,37.59,37.59,681352.0,26.9065,26.9422,26.8351,26.8351,681352.0
2016-06-20 15:30:00,37.59,37.62,37.31,37.33,997865.0,26.8351,26.8565,26.6352,26.6495,997865.0
2016-06-21 09:30:00,37.17,37.36,36.76,37.29,753234.0,26.5353,26.6709,26.2426,26.6209,753234.0
2016-06-21 10:00:00,37.28,37.28,36.79,37.03,622903.0,26.6138,26.6138,26.264,26.4353,622903.0
2016-06-21 10:30:00,37.04,37.55,37.04,37.34,461577.0,26.4425,26.8065,26.4425,26.6566,461577.0
2016-06-21 11:00:00,37.34,38.01,37.34,37.84,600959.0,26.6566,27.1349,26.6566,27.0136,600959.0
2016-06-21 11:30:00,37.84,37.84,37.44,37.61,551294.0,27.0136,27.0136,26.728,26.8494,551294.0
2016-06-21 12:00:00,37.61,37.8,37.5,37.77,369053.0,26.8494,26.985,26.7708,26.9636,369053.0
2016-06-21 12:30:00,37.77,37.91,37.67,37.84,281844.0,26.9636,27.0635,26.8922,27.0136,281844.0
2016-06-21 13:00:00,37.84,37.91,37.63,37.66,380615.0,27.0136,27.0635,26.8636,26.8851,380615.0
2016-06-21 13:30:00,37.65,37.85,37.63,37.81,276569.0,26.8779,27.0207,26.8636,26.9921,276569.0
2016-06-21 14:00:00,37.81,38.17,37.75,38.13,408901.0,26.9921,27.2491,26.9493,27.2206,408901.0
2016-06-21 14:30:00,38.13,38.42,38.09,38.31,587571.0,27.2206,27.4276,27.192,27.3491,587571.0
2016-06-21 15:00:00,38.31,38.38,38.22,38.29,570845.0,27.3491,27.3991,27.2848,27.3348,570845.0
2016-06-21 15:30:00,38.3,38.31,38.1,38.19,1121683.0,27.342,27.3491,27.1992,27.2634,1121683.0
2016-06-22 09:30:00,38.54,38.91,38.22,38.23,1020836.0,27.5133,27.7774,27.2848,27.292,1020836.0
2016-06-22 10:00:00,38.23,38.34,37.9,38.01,620005.0,27.292,27.3705,27.0564,27.1349,620005.0
2016-06-22 10:30:00,38.01,38.38,37.56,38.22,831867.0,27.1349,27.3991,26.8137,27.2848,831867.0
2016-06-22 11:00:00,38.23,38.28,38.01,38.21,408734.0,27.292,27.3277,27.1349,27.2777,408734.0
2016-06-22 11:30:00,38.21,38.21,37.7,37.87,300143.0,27.2777,27.2777,26.9136,27.035,300143.0
2016-06-22 12:00:00,37.86,37.89,37.67,37.79,267287.0,27.0278,27.0493,26.8922,26.9779,267287.0
2016-06-22 12:30:00,37.8,37.96,37.74,37.91,215384.0,26.985,27.0992,26.9422,27.0635,215384.0
2016-06-22 13:00:00,37.9,37.95,37.75,37.94,273815.0,27.0564,27.0921,26.9493,27.085,273815.0
2016-06-22 13:30:00,37.94,37.99,37.84,37.94,285817.0,27.085,27.1206,27.0136,27.085,285817.0
2016-06-22 14:00:00,37.94,38.21,37.93,38.14,303921.0,27.085,27.2777,27.0778,27.2277,303921.0
2016-06-22 14:30:00,38.13,38.23,38.03,38.14,218835.0,27.2206,27.292,27.1492,27.2277,218835.0
2016-06-22 15:00:00,38.14,38.26,37.96,37.98,268633.0,27.2277,27.3134,27.0992,27.1135,268633.0
2016-06-22 15:30:00,37.98,38.1,37.91,37.94,731151.0,27.1135,27.1992,27.0635,27.085,731151.0
2016-06-23 09:30:00,38.44,38.76,38.06,38.29,648599.0,27.4419,27.6703,27.1706,27.3348,648599.0
2016-06-23 10:00:00,38.29,38.59,38.18,38.53,617180.0,27.3348,27.549,27.2563,27.5061,617180.0
2016-06-23 10:30:00,38.53,38.54,38.22,38.39,357511.0,27.5061,27.5133,27.2848,27.4062,357511.0
2016-06-23 11:00:00,38.39,38.75,38.39,38.73,275396.0,27.4062,27.6632,27.4062,27.6489,275396.0
2016-06-23 11:30:00,38.73,38.86,38.67,38.72,340443.0,27.6489,27.7417,27.6061,27.6418,340443.0
2016-06-23 12:00:00,38.73,38.81,38.71,38.73,247664.0,27.6489,27.706,27.6346,27.6489,247664.0
2016-06-23 12:30:00,38.72,38.75,38.58,38.58,179888.0,27.6418,27.6632,27.5418,27.5418,179888.0
2016-06-23 13:00:00,38.57,38.6,38.43,38.55,216987.0,27.5347,27.5561,27.4348,27.5204,216987.0
2016-06-23 13:30:00,38.56,38.59,38.43,38.49,191496.0,27.5276,27.549,27.4348,27.4776,191496.0
2016-06-23 14:00:00,38.49,38.62,38.47,38.6,269278.0,27.4776,27.5704,27.4633,27.5561,269278.0
2016-06-23 14:30:00,38.59,38.67,38.53,38.63,311389.0,27.549,27.6061,27.5061,27.5775,311389.0
2016-06-23 15:00:00,38.64,38.64,38.46,38.47,488203.0,27.5847,27.5847,27.4562,27.4633,488203.0
2016-06-23 15:30:00,38.47,38.81,38.46,38.79,697323.0,27.4633,27.706,27.4562,27.6918,697323.0
2016-06-24 09:30:00,36.43,37.76,36.29,37.36,1304660.0,26.007,26.9565,25.907,26.6709,1304660.0
2016-06-24 10:00:00,37.36,37.38,36.59,36.63,1194416.0,26.6709,26.6852,26.1212,26.1498,1194416.0
2016-06-24 10:30:00,36.63,36.66,36.29,36.31,821999.0,26.1498,26.1712,25.907,25.9213,821999.0
2016-06-24 11:00:00,36.31,36.48,36.14,36.42,674269.0,25.9213,26.0427,25.8,25.9998,674269.0
2016-06-24 11:30:00,36.41,36.75,36.35,36.55,640206.0,25.9927,26.2354,25.9499,26.0926,640206.0
2016-06-24 12:00:00,36.55,36.72,36.24,36.31,455884.0,26.0926,26.214,25.8713,25.9213,455884.0
2016-06-24 12:30:00,36.31,36.41,36.12,36.24,651984.0,25.9213,25.9927,25.7857,25.8713,651984.0
2016-06-24 13:00:00,36.24,36.35,36.05,36.16,596080.0,25.8713,25.9499,25.7357,25.8142,596080.0
2016-06-24 13:30:00,36.16,36.36,36.11,36.14,976642.0,25.8142,25.957,25.7785,25.8,976642.0
2016-06-24 14:00:00,36.14,36.19,35.75,35.75,972187.0,25.8,25.8356,25.5215,25.5215,972187.0
2016-06-24 14:30:00,35.75,36.07,35.66,35.98,796072.0,25.5215,25.75,25.4573,25.6857,796072.0
2016-06-24 15:00:00,35.98,36.04,35.65,35.78,907636.0,25.6857,25.7286,25.4501,25.543,907636.0
2016-06-24 15:30:00,35.77,36.07,35.7,35.85,1968854.0,25.5358,25.75,25.4858,25.5929,1968854.0
2016-06-27 09:30:00,35.17,35.34,34.56,34.7,1197223.0,25.1075,25.2288,24.672,24.772,1197223.0
2016-06-27 10:00:00,34.71,34.99,34.24,34.3,752310.0,24.7791,24.979,24.4436,24.4864,752310.0
2016-06-27 10:30:00,34.3,34.32,33.95,34.03,1286387.0,24.4864,24.5007,24.2365,24.2936,1286387.0
2016-06-27 11:00:00,34.03,34.21,33.81,33.99,1472114.0,24.2936,24.4221,24.1366,24.2651,1472114.0
2016-06-27 11:30:00,33.98,34.21,33.88,33.89,1216208.0,24.258,24.4221,24.1866,24.1937,1216208.0
2016-06-27 12:00:00,33.88,34.03,33.75,33.97,960169.0,24.1866,24.2936,24.0938,24.2508,960169.0
2016-06-27 12:30:00,33.98,34.03,33.56,33.72,708053.0,24.258,24.2936,23.9581,24.0723,708053.0
2016-06-27 13:00:00,33.72,33.8,33.41,33.42,678846.0,24.0723,24.1295,23.851,23.8582,678846.0
2016-06-27 13:30:00,33.43,33.47,33.14,33.27,678534.0,23.8653,23.8939,23.6583,23.7511,678534.0
2016-06-27 14:00:00,33.27,33.29,32.81,33.02,1013590.0,23.7511,23.7654,23.4227,23.5726,1013590.0
2016-06-27 14:30:00,33.02,33.28,32.91,33.19,888978.0,23.5726,23.7582,23.4941,23.694,888978.0
2016-06-27 15:00:00,33.19,33.5,33.19,33.34,913772.0,23.694,23.9153,23.694,23.8011,913772.0
2016-06-27 15:30:00,33.35,33.89,33.33,33.75,2054627.0,23.8082,24.1937,23.7939,24.0938,2054627.0
2016-06-28 09:30:00,35.02,35.34,34.88,35.24,1468707.0,25.0004,25.2288,24.9005,25.1575,1468707.0
2016-06-28 10:00:00,35.26,35.64,35.23,35.57,675698.0,25.1717,25.443,25.1503,25.393,675698.0
2016-06-28 10:30:00,35.58,35.68,35.26,35.31,507213.0,25.4002,25.4716,25.1717,25.2074,507213.0
2016-06-28 11:00:00,35.3,35.54,35.27,35.47,424940.0,25.2003,25.3716,25.1789,25.3216,424940.0
2016-06-28 11:30:00,35.48,35.86,35.34,35.82,430247.0,25.3288,25.6001,25.2288,25.5715,430247.0
2016-06-28 12:00:00,35.82,35.82,35.64,35.73,278837.0,25.5715,25.5715,25.443,25.5073,278837.0
2016-06-28 12:30:00,35.73,35.83,35.67,35.78,271691.0,25.5073,25.5786,25.4644,25.543,271691.0
2016-06-28 13:00:00,35.77,35.77,35.56,35.59,305720.0,25.5358,25.5358,25.3859,25.4073,305720.0
2016-06-28 13:30:00,35.6,35.74,35.48,35.7,324234.0,25.4145,25.5144,25.3288,25.4858,324234.0
2016-06-28 14:00:00,35.7,35.71,35.53,35.65,301531.0,25.4858,25.493,25.3645,25.4501,301531.0
2016-06-28 14:30:00,35.65,36.13,35.64,36.0,473717.0,25.4501,25.7928,25.443,25.7,473717.0
2016-06-28 15:00:00,36.0,36.09,35.83,35.87,461936.0,25.7,25.7643,25.5786,25.6072,461936.0
2016-06-28 15:30:00,35.87,36.01,35.79,35.99,974380.0,25.6072,25.7071,25.5501,25.6929,974380.0
2016-06-29 09:30:00,36.61,37.01,36.32,36.52,951409.0,26.1355,26.421,25.9285,26.0712,951409.0
2016-06-29 10:00:00,36.52,36.91,36.5,36.63,580073.0,26.0712,26.3496,26.057,26.1498,580073.0
2016-06-29 10:30:00,36.64,37.1,36.53,36.98,687017.0,26.1569,26.4853,26.0784,26.3996,687017.0
2016-06-29 11:00:00,36.97,37.1,36.83,37.06,420828.0,26.3925,26.4853,26.2925,26.4567,420828.0
2016-06-29 11:30:00,37.06,37.14,36.95,37.07,411867.0,26.4567,26.5138,26.3782,26.4639,411867.0
2016-06-29 12:00:00,37.06,37.12,36.98,37.09,295974.0,26.4567,26.4996,26.3996,26.4781,295974.0
2016-06-29 12:30:00,37.08,37.09,36.91,36.93,296645.0,26.471,26.4781,26.3496,26.3639,296645.0
2016-06-29 13:00:00,36.93,37.0,36.79,36.84,260847.0,26.3639,26.4139,26.264,26.2997,260847.0
2016-06-29 13:30:00,36.83,37.05,36.78,37.03,280855.0,26.2925,26.4496,26.2568,26.4353,280855.0
2016-06-29 14:00:00,37.02,37.12,36.99,37.03,360769.0,26.4282,26.4996,26.4068,26.4353,360769.0
2016-06-29 14:30:00,37.03,37.15,36.95,37.03,274953.0,26.4353,26.521,26.3782,26.4353,274953.0
2016-06-29 15:00:00,37.04,37.08,36.79,36.85,439172.0,26.4425,26.471,26.264,26.3068,439172.0
2016-06-29 15:30:00,36.86,36.86,36.63,36.68,831303.0,26.314,26.314,26.1498,26.1855,831303.0
2016-06-30 09:30:00,36.54,36.59,35.82,35.98,586482.0,26.0855,26.1212,25.5715,25.6857,586482.0
2016-06-30 10:00:00,35.97,36.25,35.87,36.11,429594.0,25.6786,25.8785,25.6072,25.7785,429594.0
2016-06-30 10:30:00,36.12,36.5,36.07,36.5,398785.0,25.7857,26.057,25.75,26.057,398785.0
2016-06-30 11:00:00,36.51,36.79,36.39,36.51,585503.0,26.0641,26.264,25.9784,26.0641,585503.0
2016-06-30 11:30:00,36.51,36.63,36.06,36.11,292657.0,26.0641,26.1498,25.7428,25.7785,292657.0
2016-06-30 12:00:00,36.1,36.29,35.97,36.13,396560.0,25.7714,25.907,25.6786,25.7928,396560.0
2016-06-30 12:30:00,36.13,36.3,36.12,36.29,235832.0,25.7928,25.9142,25.7857,25.907,235832.0
2016-06-30 13:00:00,36.27,36.34,36.07,36.13,293909.0,25.8928,25.9427,25.75,25.7928,293909.0
2016-06-30 13:30:00,36.14,36.28,36.03,36.26,328849.0,25.8,25.8999,25.7214,25.8856,328849.0
2016-06-30 14:00:00,36.26,36.5,36.19,36.22,284558.0,25.8856,26.057,25.8356,25.8571,284558.0
2016-06-30 14:30:00,36.22,36.41,36.22,36.33,253592.0,25.8571,25.9927,25.8571,25.9356,253592.0
2016-06-30 15:00:00,36.33,36.35,36.15,36.21,433921.0,25.9356,25.9499,25.8071,25.8499,433921.0
2016-06-30 15:30:00,36.21,36.31,36.08,36.23,857727.0,25.8499,25.9213,25.7571,25.8642,857727.0
2016-07-01 09:30:00,35.95,36.87,35.88,36.77,596248.0,25.6643,26.3211,25.6143,26.2497,596248.0
2016-07-01 10:00:00,36.79,37.43,36.71,37.31,692094.0,26.264,26.7209,26.2069,26.6352,692094.0
2016-07-01 10:30:00,37.32,37.56,37.12,37.36,439321.0,26.6423,26.8137,26.4996,26.6709,439321.0
2016-07-01 11:00:00,37.36,37.56,37.09,37.15,529618.0,26.6709,26.8137,26.4781,26.521,529618.0
2016-07-01 11:30:00,37.16,37.3,37.01,37.23,446368.0,26.5281,26.6281,26.421,26.5781,446368.0
2016-07-01 12:00:00,37.24,37.35,36.96,37.03,320811.0,26.5852,26.6638,26.3853,26.4353,320811.0
2016-07-01 12:30:00,37.02,37.29,36.98,37.16,393836.0,26.4282,26.6209,26.3996,26.5281,393836.0
2016-07-01 13:00:00,37.15,37.16,36.99,37.08,414107.0,26.521,26.5281,26.4068,26.471,414107.0
2016-07-01 13:30:00,37.09,37.28,37.09,37.26,274341.0,26.4781,26.6138,26.4781,26.5995,274341.0
2016-07-01 14:00:00,37.26,37.34,37.13,37.23,729600.0,26.5995,26.6566,26.5067,26.5781,729600.0
2016-07-01 14:30:00,37.23,37.42,37.21,37.39,305941.0,26.5781,26.7137,26.5638,26.6923,305941.0
2016-07-01 15:00:00,37.39,37.64,37.36,37.54,453175.0,26.6923,26.8708,26.6709,26.7994,453175.0
2016-07-01 15:30:00,37.55,37.59,37.32,37.45,972745.0,26.8065,26.8351,26.6423,26.7351,972745.0
2016-07-05 09:30:00,36.43,36.73,36.07,36.08,747558.0,26.007,26.2211,25.75,25.7571,747558.0
2016-07-05 10:00:00,36.08,36.11,35.76,36.01,636528.0,25.7571,25.7785,25.5287,25.7071,636528.0
2016-07-05 10:30:00,36.01,36.2,35.89,36.0,309558.0,25.7071,25.8428,25.6215,25.7,309558.0
2016-07-05 11:00:00,36.01,36.1,35.83,36.05,470960.0,25.7071,25.7714,25.5786,25.7357,470960.0
2016-07-05 11:30:00,36.05,36.11,35.79,35.89,187074.0,25.7357,25.7785,25.5501,25.6215,187074.0
2016-07-05 12:00:00,35.89,35.9,35.76,35.87,269771.0,25.6215,25.6286,25.5287,25.6072,269771.0
2016-07-05 12:30:00,35.88,35.89,35.53,35.54,301740.0,25.6143,25.6215,25.3645,25.3716,301740.0
2016-07-05 13:00:00,35.54,35.76,35.47,35.75,364077.0,25.3716,25.5287,25.3216,25.5215,364077.0
2016-07-05 13:30:00,35.74,35.82,35.53,35.65,327151.0,25.5144,25.5715,25.3645,25.4501,327151.0
2016-07-05 14:00:00,35.65,36.04,35.62,36.04,384493.0,25.4501,25.7286,25.4287,25.7286,384493.0
2016-07-05 14:30:00,36.04,36.1,35.88,36.08,395722.0,25.7286,25.7714,25.6143,25.7571,395722.0
2016-07-05 15:00:00,36.08,36.08,35.98,36.01,355306.0,25.7571,25.7571,25.6857,25.7071,355306.0
2016-07-05 15:30:00,36.01,36.28,36.0,36.16,855145.0,25.7071,25.8999,25.7,25.8142,855145.0
2016-07-06 09:30:00,35.83,36.57,35.79,36.44,610600.0,25.5786,26.1069,25.5501,26.0141,610600.0
2016-07-06 10:00:00,36.44,36.61,35.71,35.77,455044.0,26.0141,26.1355,25.493,25.5358,455044.0
2016-07-06 10:30:00,35.76,36.34,35.68,36.33,660462.0,25.5287,25.9427,25.4716,25.9356,660462.0
2016-07-06 11:00:00,36.34,36.77,36.32,36.57,466935.0,25.9427,26.2497,25.9285,26.1069,466935.0
2016-07-06 11:30:00,36.57,36.74,36.42,36.65,276975.0,26.1069,26.2283,25.9998,26.164,276975.0
2016-07-06 12:00:00,36.65,36.87,36.65,36.75,249995.0,26.164,26.3211,26.164,26.2354,249995.0
2016-07-06 12:30:00,36.75,36.76,36.53,36.64,240428.0,26.2354,26.2426,26.0784,26.1569,240428.0
2016-07-06 13:00:00,36.64,36.79,36.63,36.72,324951.0,26.1569,26.264,26.1498,26.214,324951.0
2016-07-06 13:30:00,36.72,36.79,36.62,36.66,195866.0,26.214,26.264,26.1426,26.1712,195866.0
2016-07-06 14:00:00,36.65,36.77,36.53,36.72,304243.0,26.164,26.2497,26.0784,26.214,304243.0
2016-07-06 14:30:00,36.72,36.77,36.63,36.74,261967.0,26.214,26.2497,26.1498,26.2283,261967.0
2016-07-06 15:00:00,36.74,36.86,36.66,36.75,431636.0,26.2283,26.314,26.1712,26.2354,431636.0
2016-07-06 15:30:00,36.74,37.02,36.72,36.98,1157779.0,26.2283,26.4282,26.214,26.3996,1157779.0
2016-07-07 09:30:00,37.54,38.39,37.43,38.07,781068.0,26.7994,27.4062,26.7209,27.1778,781068.0
2016-07-07 10:00:00,38.08,38.18,37.87,38.04,322069.0,27.1849,27.2563,27.035,27.1563,322069.0
2016-07-07 10:30:00,38.05,38.21,37.78,37.84,313655.0,27.1635,27.2777,26.9707,27.0136,313655.0
2016-07-07 11:00:00,37.83,37.83,37.21,37.28,871811.0,27.0064,27.0064,26.5638,26.6138,871811.0
2016-07-07 11:30:00,37.27,37.4,37.02,37.37,408425.0,26.6066,26.6995,26.4282,26.678,408425.0
2016-07-07 12:00:00,37.34,37.35,36.88,37.12,293087.0,26.6566,26.6638,26.3282,26.4996,293087.0
2016-07-07 12:30:00,37.12,37.29,36.97,37.03,938896.0,26.4996,26.6209,26.3925,26.4353,938896.0
2016-07-07 13:00:00,37.04,37.07,36.68,36.95,451043.0,26.4425,26.4639,26.1855,26.3782,451043.0
2016-07-07 13:30:00,36.94,36.99,36.5,36.63,523596.0,26.3711,26.4068,26.057,26.1498,523596.0
2016-07-07 14:00:00,36.63,36.74,36.37,36.45,363532.0,26.1498,26.2283,25.9641,26.0213,363532.0
2016-07-07 14:30:00,36.45,36.67,36.35,36.52,364159.0,26.0213,26.1783,25.9499,26.0712,364159.0
2016-07-07 15:00:00,36.52,36.77,36.49,36.62,390564.0,26.0712,26.2497,26.0498,26.1426,390564.0
2016-07-07 15:30:00,36.62,36.84,36.61,36.82,883264.0,26.1426,26.2997,26.1355,26.2854,883264.0
2016-07-08 09:30:00,37.58,37.91,37.37,37.49,523663.0,26.828,27.0635,26.678,26.7637,523663.0
2016-07-08 10:00:00,37.5,37.58,36.79,37.01,623011.0,26.7708,26.828,26.264,26.421,623011.0
2016-07-08 10:30:00,37.01,37.17,36.8,36.82,359433.0,26.421,26.5353,26.2711,26.2854,359433.0
2016-07-08 11:00:00,36.82,37.19,36.64,37.11,452859.0,26.2854,26.5495,26.1569,26.4924,452859.0
2016-07-08 11:30:00,37.12,37.32,37.1,37.14,298751.0,26.4996,26.6423,26.4853,26.5138,298751.0
2016-07-08 12:00:00,37.14,37.24,37.05,37.21,139924.0,26.5138,26.5852,26.4496,26.5638,139924.0
2016-07-08 12:30:00,37.22,37.52,37.19,37.49,229537.0,26.571,26.7851,26.5495,26.7637,229537.0
2016-07-08 13:00:00,37.48,37.65,37.46,37.54,325635.0,26.7566,26.8779,26.7423,26.7994,325635.0
2016-07-08 13:30:00,37.54,37.63,37.52,37.55,202654.0,26.7994,26.8636,26.7851,26.8065,202654.0
2016-07-08 14:00:00,37.54,37.65,37.44,37.63,268181.0,26.7994,26.8779,26.728,26.8636,268181.0
2016-07-08 14:30:00,37.62,37.76,37.59,37.59,248555.0,26.8565,26.9565,26.8351,26.8351,248555.0
2016-07-08 15:00:00,37.59,37.61,37.43,37.44,227961.0,26.8351,26.8494,26.7209,26.728,227961.0
2016-07-08 15:30:00,37.44,37.6,37.39,37.56,700028.0,26.728,26.8422,26.6923,26.8137,700028.0
2016-07-11 09:30:00,38.1,38.46,38.05,38.26,677799.0,27.1992,27.4562,27.1635,27.3134,677799.0
2016-07-11 10:00:00,38.24,38.26,37.66,37.75,472487.0,27.2991,27.3134,26.8851,26.9493,472487.0
2016-07-11 10:30:00,37.72,38.17,37.72,38.17,407622.0,26.9279,27.2491,26.9279,27.2491,407622.0
2016-07-11 11:00:00,38.18,38.18,37.81,37.92,361395.0,27.2563,27.2563,26.9921,27.0707,361395.0
2016-07-11 11:30:00,37.92,38.03,37.82,37.86,308281.0,27.0707,27.1492,26.9993,27.0278,308281.0
2016-07-11 12:00:00,37.86,37.92,37.75,37.77,310509.0,27.0278,27.0707,26.9493,26.9636,310509.0
2016-07-11 12:30:00,37.77,37.95,37.75,37.9,454036.0,26.9636,27.0921,26.9493,27.0564,454036.0
2016-07-11 13:00:00,37.9,37.95,37.85,37.93,309492.0,27.0564,27.0921,27.0207,27.0778,309492.0
2016-07-11 13:30:00,37.93,37.98,37.82,37.82,276987.0,27.0778,27.1135,26.9993,26.9993,276987.0
2016-07-11 14:00:00,37.83,37.95,37.81,37.93,265596.0,27.0064,27.0921,26.9921,27.0778,265596.0
2016-07-11 14:30:00,37.92,37.95,37.8,37.84,254865.0,27.0707,27.0921,26.985,27.0136,254865.0
2016-07-11 15:00:00,37.84,37.85,37.72,37.72,365159.0,27.0136,27.0207,26.9279,26.9279,365159.0
2016-07-11 15:30:00,37.71,37.77,37.62,37.66,543773.0,26.9208,26.9636,26.8565,26.8851,543773.0
2016-07-12 09:30:00,38.82,39.58,38.62,39.24,1229866.0,27.7132,28.2557,27.5704,28.013,1229866.0
2016-07-12 10:00:00,39.24,39.44,38.93,39.05,837029.0,28.013,28.1558,27.7917,27.8774,837029.0
2016-07-12 10:30:00,39.05,39.29,39.0,39.22,514550.0,27.8774,28.0487,27.8417,27.9987,514550.0
2016-07-12 11:00:00,39.21,39.81,39.14,39.73,448219.0,27.9916,28.4199,27.9416,28.3628,448219.0
2016-07-12 11:30:00,39.72,40.08,39.7,40.06,779787.0,28.3557,28.6127,28.3414,28.5984,779787.0
2016-07-12 12:00:00,40.06,40.26,40.01,40.13,439471.0,28.5984,28.7412,28.5627,28.6484,439471.0
2016-07-12 12:30:00,40.14,40.22,39.88,39.97,390490.0,28.6555,28.7126,28.4699,28.5341,390490.0
2016-07-12 13:00:00,39.96,40.21,39.96,40.17,346898.0,28.527,28.7055,28.527,28.6769,346898.0
2016-07-12 13:30:00,40.18,40.3,40.13,40.14,312381.0,28.6841,28.7697,28.6484,28.6555,312381.0
2016-07-12 14:00:00,40.15,40.25,40.09,40.09,423126.0,28.6626,28.734,28.6198,28.6198,423126.0
2016-07-12 14:30:00,40.09,40.13,39.98,40.0,319510.0,28.6198,28.6484,28.5413,28.5556,319510.0
2016-07-12 15:00:00,40.0,40.1,39.97,40.03,424065.0,28.5556,28.627,28.5341,28.577,424065.0
2016-07-12 15:30:00,40.03,40.08,39.98,40.0,1017252.0,28.577,28.6127,28.5413,28.5556,1017252.0
2016-07-13 09:30:00,40.04,40.25,39.16,39.27,698625.0,28.5841,28.734,27.9559,28.0344,698625.0
2016-07-13 10:00:00,39.27,39.5,39.18,39.27,575533.0,28.0344,28.1986,27.9702,28.0344,575533.0
2016-07-13 10:30:00,39.26,39.65,38.88,39.0,903538.0,28.0273,28.3057,27.756,27.8417,903538.0
2016-07-13 11:00:00,39.0,39.1,38.52,38.64,711490.0,27.8417,27.9131,27.499,27.5847,711490.0
2016-07-13 11:30:00,38.64,38.66,38.18,38.54,482399.0,27.5847,27.599,27.2563,27.5133,482399.0
2016-07-13 12:00:00,38.53,38.71,38.46,38.6,349408.0,27.5061,27.6346,27.4562,27.5561,349408.0
2016-07-13 12:30:00,38.6,38.81,38.47,38.8,373581.0,27.5561,27.706,27.4633,27.6989,373581.0
2016-07-13 13:00:00,38.81,38.98,38.76,38.8,283033.0,27.706,27.8274,27.6703,27.6989,283033.0
2016-07-13 13:30:00,38.8,38.92,38.72,38.72,197557.0,27.6989,27.7846,27.6418,27.6418,197557.0
2016-07-13 14:00:00,38.72,38.84,38.66,38.83,232519.0,27.6418,27.7275,27.599,27.7203,232519.0
2016-07-13 14:30:00,38.84,39.06,38.82,39.0,269516.0,27.7275,27.8845,27.7132,27.8417,269516.0
2016-07-13 15:00:00,39.0,39.07,38.92,38.94,334445.0,27.8417,27.8916,27.7846,27.7988,334445.0
2016-07-13 15:30:00,38.94,39.04,38.91,39.0,520983.0,27.7988,27.8702,27.7774,27.8417,520983.0
2016-07-14 09:30:00,39.83,39.9,38.88,39.13,834502.0,28.4342,28.4842,27.756,27.9345,834502.0
2016-07-14 10:00:00,39.13,39.32,38.81,38.88,721224.0,27.9345,28.0701,27.706,27.756,721224.0
2016-07-14 10:30:00,38.87,38.93,38.5,38.52,624118.0,27.7489,27.7917,27.4847,27.499,624118.0
2016-07-14 11:00:00,38.52,38.75,38.49,38.7,460382.0,27.499,27.6632,27.4776,27.6275,460382.0
2016-07-14 11:30:00,38.69,38.81,38.54,38.55,233068.0,27.6204,27.706,27.5133,27.5204,233068.0
2016-07-14 12:00:00,38.55,38.69,38.5,38.59,225393.0,27.5204,27.6204,27.4847,27.549,225393.0
2016-07-14 12:30:00,38.59,38.66,38.47,38.52,198709.0,27.549,27.599,27.4633,27.499,198709.0
2016-07-14 13:00:00,38.52,38.59,38.37,38.38,194330.0,27.499,27.549,27.3919,27.3991,194330.0
2016-07-14 13:30:00,38.38,38.43,38.28,38.34,272276.0,27.3991,27.4348,27.3277,27.3705,272276.0
2016-07-14 14:00:00,38.35,38.56,38.34,38.51,322486.0,27.3776,27.5276,27.3705,27.4919,322486.0
2016-07-14 14:30:00,38.51,38.51,38.37,38.39,237176.0,27.4919,27.4919,27.3919,27.4062,237176.0
2016-07-14 15:00:00,38.4,38.57,38.39,38.5,323235.0,27.4133,27.5347,27.4062,27.4847,323235.0
2016-07-14 15:30:00,38.5,38.53,38.38,38.39,984380.0,27.4847,27.5061,27.3991,27.4062,984380.0
2016-07-15 09:30:00,38.59,39.01,38.47,38.79,727538.0,27.549,27.8488,27.4633,27.6918,727538.0
2016-07-15 10:00:00,38.79,39.0,38.45,38.61,305737.0,27.6918,27.8417,27.449,27.5633,305737.0
2016-07-15 10:30:00,38.61,38.61,38.4,38.4,235587.0,27.5633,27.5633,27.4133,27.4133,235587.0
2016-07-15 11:00:00,38.41,38.41,37.92,38.26,389001.0,27.4205,27.4205,27.0707,27.3134,389001.0
2016-07-15 11:30:00,38.27,38.54,38.25,38.5,280231.0,27.3205,27.5133,27.3063,27.4847,280231.0
2016-07-15 12:00:00,38.51,38.52,38.33,38.37,217477.0,27.4919,27.499,27.3634,27.3919,217477.0
2016-07-15 12:30:00,38.37,38.37,38.24,38.28,234199.0,27.3919,27.3919,27.2991,27.3277,234199.0
2016-07-15 13:00:00,38.29,38.3,38.12,38.18,210518.0,27.3348,27.342,27.2135,27.2563,210518.0
2016-07-15 13:30:00,38.19,38.28,38.14,38.27,180616.0,27.2634,27.3277,27.2277,27.3205,180616.0
2016-07-15 14:00:00,38.27,38.33,38.14,38.14,262107.0,27.3205,27.3634,27.2277,27.2277,262107.0
2016-07-15 14:30:00,38.14,38.2,38.09,38.11,185479.0,27.2277,27.2706,27.192,27.2063,185479.0
2016-07-15 15:00:00,38.12,38.25,38.09,38.19,267952.0,27.2135,27.3063,27.192,27.2634,267952.0
2016-07-15 15:30:00,38.18,38.32,38.18,38.28,987317.0,27.2563,27.3562,27.2563,27.3277,987317.0
2016-07-18 09:30:00,37.88,38.02,37.38,37.76,676347.0,27.0421,27.1421,26.6852,26.9565,676347.0
2016-07-18 10:00:00,37.76,37.96,37.66,37.95,401107.0,26.9565,27.0992,26.8851,27.0921,401107.0
2016-07-18 10:30:00,37.95,37.96,37.58,37.75,466393.0,27.0921,27.0992,26.828,26.9493,466393.0
2016-07-18 11:00:00,37.75,37.95,37.72,37.9,553736.0,26.9493,27.0921,26.9279,27.0564,553736.0
2016-07-18 11:30:00,37.89,38.2,37.85,38.18,328195.0,27.0493,27.2706,27.0207,27.2563,328195.0
2016-07-18 12:00:00,38.18,38.38,38.17,38.22,310252.0,27.2563,27.3991,27.2491,27.2848,310252.0
2016-07-18 12:30:00,38.22,38.22,38.07,38.16,290910.0,27.2848,27.2848,27.1778,27.242,290910.0
2016-07-18 13:00:00,38.16,38.2,38.08,38.11,233994.0,27.242,27.2706,27.1849,27.2063,233994.0
2016-07-18 13:30:00,38.11,38.18,37.99,38.04,253398.0,27.2063,27.2563,27.1206,27.1563,253398.0
2016-07-18 14:00:00,38.04,38.11,37.98,38.1,236564.0,27.1563,27.2063,27.1135,27.1992,236564.0
2016-07-18 14:30:00,38.09,38.14,38.03,38.09,269683.0,27.192,27.2277,27.1492,27.192,269683.0
2016-07-18 15:00:00,38.09,38.16,38.05,38.06,235763.0,27.192,27.242,27.1635,27.1706,235763.0
2016-07-18 15:30:00,38.07,38.16,38.04,38.1,616913.0,27.1778,27.242,27.1563,27.1992,616913.0
2016-07-19 09:30:00,38.35,38.49,37.87,38.06,1043414.0,27.3776,27.4776,27.035,27.1706,1043414.0
2016-07-19 10:00:00,38.07,38.27,37.77,38.25,766108.0,27.1778,27.3205,26.9636,27.3063,766108.0
2016-07-19 10:30:00,38.25,38.37,38.02,38.03,452974.0,27.3063,27.3919,27.1421,27.1492,452974.0
2016-07-19 11:00:00,38.04,38.35,38.01,38.27,371931.0,27.1563,27.3776,27.1349,27.3205,371931.0
2016-07-19 11:30:00,38.27,38.37,38.1,38.12,256536.0,27.3205,27.3919,27.1992,27.2135,256536.0
2016-07-19 12:00:00,38.12,38.16,37.93,37.94,204307.0,27.2135,27.242,27.0778,27.085,204307.0
2016-07-19 12:30:00,37.95,38.03,37.89,38.0,376245.0,27.0921,27.1492,27.0493,27.1278,376245.0
2016-07-19 13:00:00,38.0,38.02,37.81,37.82,229740.0,27.1278,27.1421,26.9921,26.9993,229740.0
2016-07-19 13:30:00,37.83,37.85,37.73,37.73,233721.0,27.0064,27.0207,26.935,26.935,233721.0
2016-07-19 14:00:00,37.74,37.85,37.69,37.82,266122.0,26.9422,27.0207,26.9065,26.9993,266122.0
2016-07-19 14:30:00,37.82,37.83,37.65,37.76,191343.0,26.9993,27.0064,26.8779,26.9565,191343.0
2016-07-19 15:00:00,37.76,37.79,37.7,37.77,270816.0,26.9565,26.9779,26.9136,26.9636,270816.0
2016-07-19 15:30:00,37.77,37.77,37.72,37.75,549057.0,26.9636,26.9636,26.9279,26.9493,549057.0
2016-07-20 09:30:00,37.37,37.49,36.78,36.92,656051.0,26.678,26.7637,26.2568,26.3568,656051.0
2016-07-20 10:00:00,36.93,37.25,36.82,36.97,574726.0,26.3639,26.5924,26.2854,26.3925,574726.0
2016-07-20 10:30:00,37.0,37.68,36.87,37.63,985957.0,26.4139,26.8993,26.3211,26.8636,985957.0
2016-07-20 11:00:00,37.64,37.86,37.61,37.76,555317.0,26.8708,27.0278,26.8494,26.9565,555317.0
2016-07-20 11:30:00,37.76,37.78,37.38,37.67,422379.0,26.9565,26.9707,26.6852,26.8922,422379.0
2016-07-20 12:00:00,37.69,37.93,37.67,37.87,229104.0,26.9065,27.0778,26.8922,27.035,229104.0
2016-07-20 12:30:00,37.86,38.07,37.82,38.06,219623.0,27.0278,27.1778,26.9993,27.1706,219623.0
2016-07-20 13:00:00,38.06,38.28,38.03,38.24,288001.0,27.1706,27.3277,27.1492,27.2991,288001.0
2016-07-20 13:30:00,38.25,38.25,38.1,38.14,187367.0,27.3063,27.3063,27.1992,27.2277,187367.0
2016-07-20 14:00:00,38.13,38.32,38.13,38.28,224936.0,27.2206,27.3562,27.2206,27.3277,224936.0
2016-07-20 14:30:00,38.28,38.28,38.11,38.11,167019.0,27.3277,27.3277,27.2063,27.2063,167019.0
2016-07-20 15:00:00,38.11,38.11,37.96,38.0,193321.0,27.2063,27.2063,27.0992,27.1278,193321.0
2016-07-20 15:30:00,38.0,38.09,37.93,37.97,721705.0,27.1278,27.192,27.0778,27.1064,721705.0
2016-07-21 09:30:00,37.96,38.6,37.78,38.41,400986.0,27.0992,27.5561,26.9707,27.4205,400986.0
2016-07-21 10:00:00,38.39,38.63,38.22,38.33,454094.0,27.4062,27.5775,27.2848,27.3634,454094.0
2016-07-21 10:30:00,38.33,38.91,38.33,38.88,525148.0,27.3634,27.7774,27.3634,27.756,525148.0
2016-07-21 11:00:00,38.89,38.89,38.35,38.38,270703.0,27.7631,27.7631,27.3776,27.3991,270703.0
2016-07-21 11:30:00,38.38,38.39,38.02,38.04,246424.0,27.3991,27.4062,27.1421,27.1563,246424.0
2016-07-21 12:00:00,38.05,38.07,37.82,37.86,388964.0,27.1635,27.1778,26.9993,27.0278,388964.0
2016-07-21 12:30:00,37.87,38.03,37.76,37.81,317743.0,27.035,27.1492,26.9565,26.9921,317743.0
2016-07-21 13:00:00,37.8,38.14,37.74,38.14,372237.0,26.985,27.2277,26.9422,27.2277,372237.0
2016-07-21 13:30:00,38.14,38.15,37.82,38.01,300277.0,27.2277,27.2349,26.9993,27.1349,300277.0
2016-07-21 14:00:00,38.01,38.09,37.86,37.86,209360.0,27.1349,27.192,27.0278,27.0278,209360.0
2016-07-21 14:30:00,37.88,37.92,37.59,37.61,395180.0,27.0421,27.0707,26.8351,26.8494,395180.0
2016-07-21 15:00:00,37.62,37.62,37.28,37.3,377590.0,26.8565,26.8565,26.6138,26.6281,377590.0
2016-07-21 15:30:00,37.3,37.38,37.26,37.34,871276.0,26.6281,26.6852,26.5995,26.6566,871276.0
2016-07-22 09:30:00,37.6,37.93,37.39,37.44,668420.0,26.8422,27.0778,26.6923,26.728,668420.0
2016-07-22 10:00:00,37.44,37.59,37.22,37.44,605077.0,26.728,26.8351,26.571,26.728,605077.0
2016-07-22 10:30:00,37.43,37.74,37.4,37.74,263201.0,26.7209,26.9422,26.6995,26.9422,263201.0
2016-07-22 11:00:00,37.74,37.81,37.5,37.51,259570.0,26.9422,26.9921,26.7708,26.778,259570.0
2016-07-22 11:30:00,37.52,37.61,37.36,37.37,272367.0,26.7851,26.8494,26.6709,26.678,272367.0
2016-07-22 12:00:00,37.38,37.57,37.38,37.51,237702.0,26.6852,26.8208,26.6852,26.778,237702.0
2016-07-22 12:30:00,37.5,37.55,37.43,37.51,288152.0,26.7708,26.8065,26.7209,26.778,288152.0
2016-07-22 13:00:00,37.52,37.61,37.43,37.47,230118.0,26.7851,26.8494,26.7209,26.7494,230118.0
2016-07-22 13:30:00,37.47,37.5,37.33,37.37,221336.0,26.7494,26.7708,26.6495,26.678,221336.0
2016-07-22 14:00:00,37.37,37.6,37.34,37.57,224603.0,26.678,26.8422,26.6566,26.8208,224603.0
2016-07-22 14:30:00,37.57,37.6,37.52,37.54,196681.0,26.8208,26.8422,26.7851,26.7994,196681.0
2016-07-22 15:00:00,37.55,37.74,37.54,37.72,248003.0,26.8065,26.9422,26.7994,26.9279,248003.0
2016-07-22 15:30:00,37.72,37.76,37.7,37.74,516919.0,26.9279,26.9565,26.9136,26.9422,516919.0
2016-07-25 09:30:00,37.34,37.44,36.9,37.02,633193.0,26.6566,26.728,26.3425,26.4282,633193.0
2016-07-25 10:00:00,37.01,37.13,36.88,36.98,486063.0,26.421,26.5067,26.3282,26.3996,486063.0
2016-07-25 10:30:00,36.97,37.06,36.72,37.02,385202.0,26.3925,26.4567,26.214,26.4282,385202.0
2016-07-25 11:00:00,37.02,37.07,36.57,36.66,437262.0,26.4282,26.4639,26.1069,26.1712,437262.0
2016-07-25 11:30:00,36.67,36.81,36.35,36.36,494467.0,26.1783,26.2783,25.9499,25.957,494467.0
2016-07-25 12:00:00,36.36,36.38,36.11,36.14,477826.0,25.957,25.9713,25.7785,25.8,477826.0
2016-07-25 12:30:00,36.14,36.17,36.0,36.06,411091.0,25.8,25.8214,25.7,25.7428,411091.0
2016-07-25 13:00:00,36.05,36.28,36.05,36.27,234561.0,25.7357,25.8999,25.7357,25.8928,234561.0
2016-07-25 13:30:00,36.27,36.27,36.17,36.21,327832.0,25.8928,25.8928,25.8214,25.8499,327832.0
2016-07-25 14:00:00,36.2,36.3,36.12,36.19,199824.0,25.8428,25.9142,25.7857,25.8356,199824.0
2016-07-25 14:30:00,36.2,36.28,36.06,36.09,259139.0,25.8428,25.8999,25.7428,25.7643,259139.0
2016-07-25 15:00:00,36.1,36.16,36.02,36.04,404454.0,25.7714,25.8142,25.7143,25.7286,404454.0
2016-07-25 15:30:00,36.05,36.15,36.0,36.1,913552.0,25.7357,25.8071,25.7,25.7714,913552.0
2016-07-26 09:30:00,36.07,36.98,36.0,36.6,1082182.0,25.75,26.3996,25.7,26.1283,1082182.0
2016-07-26 10:00:00,36.6,37.06,36.6,36.94,857752.0,26.1283,26.4567,26.1283,26.3711,857752.0
2016-07-26 10:30:00,36.94,37.05,36.67,36.71,1055732.0,26.3711,26.4496,26.1783,26.2069,1055732.0
2016-07-26 11:00:00,36.7,37.37,36.67,37.13,841743.0,26.1997,26.678,26.1783,26.5067,841743.0
2016-07-26 11:30:00,37.13,37.56,37.11,37.27,902539.0,26.5067,26.8137,26.4924,26.6066,902539.0
2016-07-26 12:00:00,37.27,37.56,37.18,37.48,416533.0,26.6066,26.8137,26.5424,26.7566,416533.0
2016-07-26 12:30:00,37.49,37.74,37.45,37.66,611208.0,26.7637,26.9422,26.7351,26.8851,611208.0
2016-07-26 13:00:00,37.66,37.7,37.39,37.4,879098.0,26.8851,26.9136,26.6923,26.6995,879098.0
2016-07-26 13:30:00,37.4,37.42,37.29,37.39,676207.0,26.6995,26.7137,26.6209,26.6923,676207.0
2016-07-26 14:00:00,37.38,37.38,37.18,37.18,633414.0,26.6852,26.6852,26.5424,26.5424,633414.0
2016-07-26 14:30:00,37.18,37.37,37.09,37.28,510301.0,26.5424,26.678,26.4781,26.6138,510301.0
2016-07-26 15:00:00,37.29,37.47,37.28,37.43,504150.0,26.6209,26.7494,26.6138,26.7209,504150.0
2016-07-26 15:30:00,37.43,37.5,37.39,37.45,858664.0,26.7209,26.7708,26.6923,26.7351,858664.0
2016-07-27 09:30:00,37.82,38.47,37.7,38.01,882119.0,26.9993,27.4633,26.9136,27.1349,882119.0
2016-07-27 10:00:00,38.0,38.17,37.92,38.05,841630.0,27.1278,27.2491,27.0707,27.1635,841630.0
2016-07-27 10:30:00,38.05,38.05,36.92,37.13,1923364.0,27.1635,27.1635,26.3568,26.5067,1923364.0
2016-07-27 11:00:00,37.13,37.17,36.55,36.72,1085568.0,26.5067,26.5353,26.0926,26.214,1085568.0
2016-07-27 11:30:00,36.73,36.8,36.53,36.77,731757.0,26.2211,26.2711,26.0784,26.2497,731757.0
2016-07-27 12:00:00,36.76,36.8,36.55,36.56,784604.0,26.2426,26.2711,26.0926,26.0998,784604.0
2016-07-27 12:30:00,36.56,36.56,36.36,36.42,602901.0,26.0998,26.0998,25.957,25.9998,602901.0
2016-07-27 13:00:00,36.43,36.46,36.3,36.4,481918.0,26.007,26.0284,25.9142,25.9856,481918.0
2016-07-27 13:30:00,36.41,36.58,36.27,36.34,404050.0,25.9927,26.1141,25.8928,25.9427,404050.0
2016-07-27 14:00:00,36.34,36.49,36.03,36.08,513659.0,25.9427,26.0498,25.7214,25.7571,513659.0
2016-07-27 14:30:00,36.09,36.14,35.9,35.98,674882.0,25.7643,25.8,25.6286,25.6857,674882.0
2016-07-27 15:00:00,35.99,36.32,35.98,36.24,590364.0,25.6929,25.9285,25.6857,25.8713,590364.0
2016-07-27 15:30:00,36.23,36.28,36.09,36.14,1026354.0,25.8642,25.8999,25.7643,25.8,1026354.0
2016-07-28 09:30:00,36.21,36.64,35.71,36.51,791155.0,25.8499,26.1569,25.493,26.0641,791155.0
2016-07-28 10:00:00,36.53,36.56,35.92,36.01,449498.0,26.0784,26.0998,25.6429,25.7071,449498.0
2016-07-28 10:30:00,36.02,36.34,35.66,35.71,377903.0,25.7143,25.9427,25.4573,25.493,377903.0
2016-07-28 11:00:00,35.71,36.06,35.71,36.05,447299.0,25.493,25.7428,25.493,25.7357,447299.0
2016-07-28 11:30:00,36.04,36.4,36.04,36.4,299547.0,25.7286,25.9856,25.7286,25.9856,299547.0
2016-07-28 12:00:00,36.41,36.41,36.11,36.12,190956.0,25.9927,25.9927,25.7785,25.7857,190956.0
2016-07-28 12:30:00,36.13,36.21,36.03,36.06,212477.0,25.7928,25.8499,25.7214,25.7428,212477.0
2016-07-28 13:00:00,36.06,36.07,35.8,36.02,283341.0,25.7428,25.75,25.5572,25.7143,283341.0
2016-07-28 13:30:00,36.03,36.05,35.94,35.99,306178.0,25.7214,25.7357,25.6572,25.6929,306178.0
2016-07-28 14:00:00,35.99,36.22,35.94,36.04,349804.0,25.6929,25.8571,25.6572,25.7286,349804.0
2016-07-28 14:30:00,36.05,36.13,35.96,35.98,187838.0,25.7357,25.7928,25.6715,25.6857,187838.0
2016-07-28 15:00:00,35.98,36.11,35.97,36.06,257253.0,25.6857,25.7785,25.6786,25.7428,257253.0
2016-07-28 15:30:00,36.06,36.2,36.03,36.13,628936.0,25.7428,25.8428,25.7214,25.7928,628936.0
2016-07-29 09:30:00,35.94,36.13,35.61,35.99,735135.0,25.6572,25.7928,25.4216,25.6929,735135.0
2016-07-29 10:00:00,35.99,36.2,35.86,35.99,947076.0,25.6929,25.8428,25.6001,25.6929,947076.0
2016-07-29 10:30:00,36.0,36.73,35.84,36.67,686103.0,25.7,26.2211,25.5858,26.1783,686103.0
2016-07-29 11:00:00,36.68,37.3,35.94,36.96,971287.0,26.1855,26.6281,25.6572,26.3853,971287.0
2016-07-29 11:30:00,36.97,37.35,36.88,37.34,828954.0,26.3925,26.6638,26.3282,26.6566,828954.0
2016-07-29 12:00:00,37.33,37.56,37.26,37.39,609282.0,26.6495,26.8137,26.5995,26.6923,609282.0
2016-07-29 12:30:00,37.38,37.57,37.24,37.57,352200.0,26.6852,26.8208,26.5852,26.8208,352200.0
2016-07-29 13:00:00,37.58,37.83,37.47,37.73,397895.0,26.828,27.0064,26.7494,26.935,397895.0
2016-07-29 13:30:00,37.73,38.08,37.68,38.04,446421.0,26.935,27.1849,26.8993,27.1563,446421.0
2016-07-29 14:00:00,38.04,38.28,37.93,38.26,693010.0,27.1563,27.3277,27.0778,27.3134,693010.0
2016-07-29 14:30:00,38.26,38.28,38.04,38.2,597934.0,27.3134,27.3277,27.1563,27.2706,597934.0
2016-07-29 15:00:00,38.2,38.28,38.11,38.23,558104.0,27.2706,27.3277,27.2063,27.292,558104.0
2016-07-29 15:30:00,38.23,38.36,38.23,38.3,1468389.0,27.292,27.3848,27.292,27.342,1468389.0
2016-08-01 09:30:00,37.74,37.76,36.54,36.78,1157910.0,26.9422,26.9565,26.0855,26.2568,1157910.0
2016-08-01 10:00:00,36.77,36.91,36.49,36.59,598223.0,26.2497,26.3496,26.0498,26.1212,598223.0
2016-08-01 10:30:00,36.6,36.74,36.35,36.59,549548.0,26.1283,26.2283,25.9499,26.1212,549548.0
2016-08-01 11:00:00,36.59,36.82,36.34,36.36,424977.0,26.1212,26.2854,25.9427,25.957,424977.0
2016-08-01 11:30:00,36.36,36.66,36.31,36.5,474309.0,25.957,26.1712,25.9213,26.057,474309.0
2016-08-01 12:00:00,36.5,36.54,36.3,36.35,334656.0,26.057,26.0855,25.9142,25.9499,334656.0
2016-08-01 12:30:00,36.34,36.45,36.21,36.24,267494.0,25.9427,26.0213,25.8499,25.8713,267494.0
2016-08-01 13:00:00,36.25,36.28,36.1,36.23,350930.0,25.8785,25.8999,25.7714,25.8642,350930.0
2016-08-01 13:30:00,36.23,36.26,36.02,36.14,711417.0,25.8642,25.8856,25.7143,25.8,711417.0
2016-08-01 14:00:00,36.14,36.34,36.05,36.13,434846.0,25.8,25.9427,25.7357,25.7928,434846.0
2016-08-01 14:30:00,36.13,36.15,36.01,36.04,274121.0,25.7928,25.8071,25.7071,25.7286,274121.0
2016-08-01 15:00:00,36.03,36.03,35.73,35.87,721471.0,25.7214,25.7214,25.5073,25.6072,721471.0
2016-08-01 15:30:00,35.87,35.94,35.75,35.92,1301710.0,25.6072,25.6572,25.5215,25.6429,1301710.0
2016-08-02 09:30:00,36.22,36.85,36.1,36.13,738867.0,25.8571,26.3068,25.7714,25.7928,738867.0
2016-08-02 10:00:00,36.12,36.24,35.78,36.15,591880.0,25.7857,25.8713,25.543,25.8071,591880.0
2016-08-02 10:30:00,36.13,36.17,35.52,35.53,630624.0,25.7928,25.8214,25.3573,25.3645,630624.0
2016-08-02 11:00:00,35.54,35.79,35.49,35.66,434660.0,25.3716,25.5501,25.3359,25.4573,434660.0
2016-08-02 11:30:00,35.67,35.69,35.28,35.33,614398.0,25.4644,25.4787,25.186,25.2217,614398.0
2016-08-02 12:00:00,35.33,35.75,35.32,35.45,418108.0,25.2217,25.5215,25.2146,25.3074,418108.0
2016-08-02 12:30:00,35.44,35.55,35.21,35.24,400836.0,25.3002,25.3788,25.136,25.1575,400836.0
2016-08-02 13:00:00,35.24,35.24,35.01,35.17,352326.0,25.1575,25.1575,24.9933,25.1075,352326.0
2016-08-02 13:30:00,35.18,35.4,35.17,35.36,471158.0,25.1146,25.2717,25.1075,25.2431,471158.0
2016-08-02 14:00:00,35.37,36.0,35.32,35.98,595028.0,25.2503,25.7,25.2146,25.6857,595028.0
2016-08-02 14:30:00,35.98,36.14,35.83,36.0,625705.0,25.6857,25.8,25.5786,25.7,625705.0
2016-08-02 15:00:00,36.0,36.17,35.94,35.99,671813.0,25.7,25.8214,25.6572,25.6929,671813.0
2016-08-02 15:30:00,35.99,36.15,35.97,36.14,1690732.0,25.6929,25.8071,25.6786,25.8,1690732.0
2016-08-03 09:30:00,36.12,37.4,35.54,37.28,1384482.0,25.7857,26.6995,25.3716,26.6138,1384482.0
2016-08-03 10:00:00,37.28,37.36,36.82,37.21,725903.0,26.6138,26.6709,26.2854,26.5638,725903.0
2016-08-03 10:30:00,37.21,37.65,36.57,37.45,963645.0,26.5638,26.8779,26.1069,26.7351,963645.0
2016-08-03 11:00:00,37.45,37.47,36.98,37.2,602872.0,26.7351,26.7494,26.3996,26.5567,602872.0
2016-08-03 11:30:00,37.18,37.45,36.99,37.42,680100.0,26.5424,26.7351,26.4068,26.7137,680100.0
2016-08-03 12:00:00,37.41,38.08,37.4,37.88,604245.0,26.7066,27.1849,26.6995,27.0421,604245.0
2016-08-03 12:30:00,37.87,38.13,37.75,38.09,521683.0,27.035,27.2206,26.9493,27.192,521683.0
2016-08-03 13:00:00,38.09,38.09,37.8,37.82,443554.0,27.192,27.192,26.985,26.9993,443554.0
2016-08-03 13:30:00,37.82,38.12,37.79,37.9,374276.0,26.9993,27.2135,26.9779,27.0564,374276.0
2016-08-03 14:00:00,37.89,38.0,37.75,37.77,466160.0,27.0493,27.1278,26.9493,26.9636,466160.0
2016-08-03 14:30:00,37.76,37.99,37.73,37.95,515485.0,26.9565,27.1206,26.935,27.0921,515485.0
2016-08-03 15:00:00,37.95,37.99,37.83,37.97,648486.0,27.0921,27.1206,27.0064,27.1064,648486.0
2016-08-03 15:30:00,37.98,38.04,37.89,37.99,2657885.0,27.1135,27.1563,27.0493,27.1206,2657885.0
2016-08-04 09:30:00,37.8,38.5,37.42,37.42,1178576.0,26.985,27.4847,26.7137,26.7137,1178576.0
2016-08-04 10:00:00,37.44,37.85,37.28,37.85,723014.0,26.728,27.0207,26.6138,27.0207,723014.0
2016-08-04 10:30:00,37.85,38.02,37.68,37.88,618169.0,27.0207,27.1421,26.8993,27.0421,618169.0
2016-08-04 11:00:00,37.87,38.41,37.85,38.33,364055.0,27.035,27.4205,27.0207,27.3634,364055.0
2016-08-04 11:30:00,38.31,38.81,38.28,38.79,493900.0,27.3491,27.706,27.3277,27.6918,493900.0
2016-08-04 12:00:00,38.8,38.8,38.63,38.67,343506.0,27.6989,27.6989,27.5775,27.6061,343506.0
2016-08-04 12:30:00,38.68,38.89,38.66,38.85,308369.0,27.6132,27.7631,27.599,27.7346,308369.0
2016-08-04 13:00:00,38.84,38.85,38.6,38.64,392055.0,27.7275,27.7346,27.5561,27.5847,392055.0
2016-08-04 13:30:00,38.65,38.81,38.58,38.65,639527.0,27.5918,27.706,27.5418,27.5918,639527.0
2016-08-04 14:00:00,38.65,38.66,38.22,38.34,513798.0,27.5918,27.599,27.2848,27.3705,513798.0
2016-08-04 14:30:00,38.35,38.4,38.24,38.29,674259.0,27.3776,27.4133,27.2991,27.3348,674259.0
2016-08-04 15:00:00,38.29,38.44,38.27,38.4,986169.0,27.3348,27.4419,27.3205,27.4133,986169.0
2016-08-04 15:30:00,38.39,38.62,38.38,38.62,1573744.0,27.4062,27.5704,27.3991,27.5704,1573744.0
2016-08-05 09:30:00,38.67,38.83,38.06,38.41,570937.0,27.6061,27.7203,27.1706,27.4205,570937.0
2016-08-05 10:00:00,38.41,38.8,38.38,38.57,395790.0,27.4205,27.6989,27.3991,27.5347,395790.0
2016-08-05 10:30:00,38.58,38.68,38.23,38.67,382394.0,27.5418,27.6132,27.292,27.6061,382394.0
2016-08-05 11:00:00,38.66,38.92,38.58,38.84,541081.0,27.599,27.7846,27.5418,27.7275,541081.0
2016-08-05 11:30:00,38.84,39.24,38.79,39.23,348638.0,27.7275,28.013,27.6918,28.0059,348638.0
2016-08-05 12:00:00,39.24,39.36,39.1,39.31,287724.0,28.013,28.0987,27.9131,28.063,287724.0
2016-08-05 12:30:00,39.32,39.36,39.13,39.22,377082.0,28.0701,28.0987,27.9345,27.9987,377082.0
2016-08-05 13:00:00,39.21,39.22,39.04,39.16,375103.0,27.9916,27.9987,27.8702,27.9559,375103.0
2016-08-05 13:30:00,39.16,39.61,39.15,39.57,450732.0,27.9559,28.2771,27.9488,28.2486,450732.0
2016-08-05 14:00:00,39.57,39.68,39.5,39.58,366222.0,28.2486,28.3271,28.1986,28.2557,366222.0
2016-08-05 14:30:00,39.58,39.64,39.57,39.59,285918.0,28.2557,28.2986,28.2486,28.2629,285918.0
2016-08-05 15:00:00,39.59,39.66,39.57,39.59,370197.0,28.2629,28.3128,28.2486,28.2629,370197.0
2016-08-05 15:30:00,39.59,39.61,39.44,39.5,1119387.0,28.2629,28.2771,28.1558,28.1986,1119387.0
2016-08-08 09:30:00,40.0,40.61,39.84,40.38,1005656.0,28.5556,28.991,28.4413,28.8268,1005656.0
2016-08-08 10:00:00,40.39,40.53,40.13,40.49,709299.0,28.834,28.9339,28.6484,28.9054,709299.0
2016-08-08 10:30:00,40.48,40.82,40.42,40.75,578041.0,28.8982,29.141,28.8554,29.091,578041.0
2016-08-08 11:00:00,40.75,40.95,40.65,40.92,623174.0,29.091,29.2338,29.0196,29.2123,623174.0
2016-08-08 11:30:00,40.91,41.1,40.89,41.03,513932.0,29.2052,29.3408,29.1909,29.2909,513932.0
2016-08-08 12:00:00,41.03,41.03,40.67,40.77,487486.0,29.2909,29.2909,29.0339,29.1053,487486.0
2016-08-08 12:30:00,40.77,40.9,40.72,40.89,257166.0,29.1053,29.1981,29.0696,29.1909,257166.0
2016-08-08 13:00:00,40.89,40.92,40.76,40.81,237269.0,29.1909,29.2123,29.0981,29.1338,237269.0
2016-08-08 13:30:00,40.82,40.86,40.67,40.77,430487.0,29.141,29.1695,29.0339,29.1053,430487.0
2016-08-08 14:00:00,40.77,40.81,40.39,40.45,381731.0,29.1053,29.1338,28.834,28.8768,381731.0
2016-08-08 14:30:00,40.44,40.5,40.3,40.35,360929.0,28.8697,28.9125,28.7697,28.8054,360929.0
2016-08-08 15:00:00,40.35,40.37,40.25,40.33,328228.0,28.8054,28.8197,28.734,28.7911,328228.0
2016-08-08 15:30:00,40.33,40.38,40.19,40.2,843113.0,28.7911,28.8268,28.6912,28.6983,843113.0
2016-08-09 09:30:00,40.5,40.76,40.22,40.6,764475.0,28.9125,29.0981,28.7126,28.9839,764475.0
2016-08-09 10:00:00,40.61,40.77,40.39,40.62,463775.0,28.991,29.1053,28.834,28.9982,463775.0
2016-08-09 10:30:00,40.63,40.64,40.01,40.22,450916.0,29.0053,29.0125,28.5627,28.7126,450916.0
2016-08-09 11:00:00,40.23,40.4,40.19,40.35,306715.0,28.7198,28.8411,28.6912,28.8054,306715.0
2016-08-09 11:30:00,40.34,40.48,40.18,40.21,253274.0,28.7983,28.8982,28.6841,28.7055,253274.0
2016-08-09 12:00:00,40.21,40.35,40.09,40.11,178676.0,28.7055,28.8054,28.6198,28.6341,178676.0
2016-08-09 12:30:00,40.11,40.12,39.84,39.86,196818.0,28.6341,28.6412,28.4413,28.4556,196818.0
2016-08-09 13:00:00,39.86,40.01,39.83,39.96,176863.0,28.4556,28.5627,28.4342,28.527,176863.0
2016-08-09 13:30:00,39.97,40.02,39.86,39.92,180484.0,28.5341,28.5698,28.4556,28.4985,180484.0
2016-08-09 14:00:00,39.92,39.97,39.84,39.86,177930.0,28.4985,28.5341,28.4413,28.4556,177930.0
2016-08-09 14:30:00,39.87,39.89,39.64,39.77,231133.0,28.4628,28.477,28.2986,28.3914,231133.0
2016-08-09 15:00:00,39.77,39.86,39.73,39.86,197336.0,28.3914,28.4556,28.3628,28.4556,197336.0
2016-08-09 15:30:00,39.86,40.02,39.81,39.9,747283.0,28.4556,28.5698,28.4199,28.4842,747283.0
2016-08-10 09:30:00,40.15,40.34,39.92,40.03,442670.0,28.6626,28.7983,28.4985,28.577,442670.0
2016-08-10 10:00:00,40.02,40.15,39.81,40.06,363666.0,28.5698,28.6626,28.4199,28.5984,363666.0
2016-08-10 10:30:00,40.04,40.42,39.78,40.16,477564.0,28.5841,28.8554,28.3985,28.6698,477564.0
2016-08-10 11:00:00,40.16,40.33,39.64,39.64,340460.0,28.6698,28.7911,28.2986,28.2986,340460.0
2016-08-10 11:30:00,39.65,39.74,39.49,39.68,284348.0,28.3057,28.37,28.1915,28.3271,284348.0
2016-08-10 12:00:00,39.68,39.88,39.63,39.83,235564.0,28.3271,28.4699,28.2914,28.4342,235564.0
2016-08-10 12:30:00,39.83,39.85,39.64,39.69,180288.0,28.4342,28.4485,28.2986,28.3343,180288.0
2016-08-10 13:00:00,39.69,39.89,39.67,39.88,198806.0,28.3343,28.477,28.32,28.4699,198806.0
2016-08-10 13:30:00,39.88,39.95,39.79,39.91,191888.0,28.4699,28.5199,28.4056,28.4913,191888.0
2016-08-10 14:00:00,39.91,39.92,39.53,39.57,225449.0,28.4913,28.4985,28.22,28.2486,225449.0
2016-08-10 14:30:00,39.58,39.59,39.4,39.52,310829.0,28.2557,28.2629,28.1272,28.2129,310829.0
2016-08-10 15:00:00,39.52,39.7,39.47,39.6,287662.0,28.2129,28.3414,28.1772,28.27,287662.0
2016-08-10 15:30:00,39.6,39.63,39.46,39.59,608093.0,28.27,28.2914,28.1701,28.2629,608093.0
2016-08-11 09:30:00,40.09,40.38,39.6,40.17,372479.0,28.6198,28.8268,28.27,28.6769,372479.0
2016-08-11 10:00:00,40.16,40.55,40.1,40.48,326095.0,28.6698,28.9482,28.627,28.8982,326095.0
2016-08-11 10:30:00,40.47,41.0,40.43,40.92,582645.0,28.8911,29.2695,28.8625,29.2123,582645.0
2016-08-11 11:00:00,40.92,41.22,40.84,41.21,863305.0,29.2123,29.4265,29.1552,29.4194,863305.0
2016-08-11 11:30:00,41.2,41.43,41.13,41.34,358497.0,29.4122,29.5764,29.3623,29.5122,358497.0
2016-08-11 12:00:00,41.33,41.55,41.18,41.54,441894.0,29.505,29.6621,29.398,29.655,441894.0
2016-08-11 12:30:00,41.54,41.55,41.25,41.4,332762.0,29.655,29.6621,29.4479,29.555,332762.0
2016-08-11 13:00:00,41.4,41.47,41.31,41.35,247356.0,29.555,29.605,29.4908,29.5193,247356.0
2016-08-11 13:30:00,41.35,41.54,41.34,41.43,366664.0,29.5193,29.655,29.5122,29.5764,366664.0
2016-08-11 14:00:00,41.42,41.66,41.37,41.66,664672.0,29.5693,29.7406,29.5336,29.7406,664672.0
2016-08-11 14:30:00,41.65,41.66,41.56,41.57,326384.0,29.7335,29.7406,29.6692,29.6764,326384.0
2016-08-11 15:00:00,41.57,41.64,41.45,41.46,533079.0,29.6764,29.7263,29.5907,29.5978,533079.0
2016-08-11 15:30:00,41.45,41.5,41.29,41.32,1028620.0,29.5907,29.6264,29.4765,29.4979,1028620.0
2016-08-12 09:30:00,41.57,41.93,41.44,41.83,630865.0,29.6764,29.9334,29.5836,29.862,630865.0
2016-08-12 10:00:00,41.83,41.92,41.37,41.44,360464.0,29.862,29.9262,29.5336,29.5836,360464.0
2016-08-12 10:30:00,41.42,41.88,41.4,41.8,228076.0,29.5693,29.8977,29.555,29.8406,228076.0
2016-08-12 11:00:00,41.81,42.1,41.79,41.93,224204.0,29.8477,30.0547,29.8334,29.9334,224204.0
2016-08-12 11:30:00,41.94,42.03,41.74,41.82,243965.0,29.9405,30.0048,29.7977,29.8548,243965.0
2016-08-12 12:00:00,41.81,41.86,41.58,41.74,196452.0,29.8477,29.8834,29.6835,29.7977,196452.0
2016-08-12 12:30:00,41.74,41.89,41.66,41.7,149468.0,29.7977,29.9048,29.7406,29.7692,149468.0
2016-08-12 13:00:00,41.69,41.7,41.42,41.65,288006.0,29.762,29.7692,29.5693,29.7335,288006.0
2016-08-12 13:30:00,41.64,41.77,41.64,41.68,163808.0,29.7263,29.8191,29.7263,29.7549,163808.0
2016-08-12 14:00:00,41.68,41.76,41.57,41.63,159138.0,29.7549,29.812,29.6764,29.7192,159138.0
2016-08-12 14:30:00,41.63,41.68,41.53,41.62,326933.0,29.7192,29.7549,29.6478,29.7121,326933.0
2016-08-12 15:00:00,41.62,41.67,41.57,41.59,280167.0,29.7121,29.7478,29.6764,29.6906,280167.0
2016-08-12 15:30:00,41.6,41.71,41.59,41.66,710347.0,29.6978,29.7763,29.6906,29.7406,710347.0
2016-08-15 09:30:00,42.15,42.68,41.92,42.1,572512.0,30.0904,30.4688,29.9262,30.0547,572512.0
2016-08-15 10:00:00,42.1,42.33,42.05,42.14,414212.0,30.0547,30.2189,30.019,30.0833,414212.0
2016-08-15 10:30:00,42.13,42.37,42.13,42.28,227740.0,30.0761,30.2475,30.0761,30.1832,227740.0
2016-08-15 11:00:00,42.28,42.35,42.12,42.17,263080.0,30.1832,30.2332,30.069,30.1047,263080.0
2016-08-15 11:30:00,42.18,42.24,41.85,41.97,209928.0,30.1118,30.1547,29.8763,29.9619,209928.0
2016-08-15 12:00:00,41.97,42.14,41.97,42.05,157138.0,29.9619,30.0833,29.9619,30.019,157138.0
2016-08-15 12:30:00,42.05,42.07,41.95,41.98,174120.0,30.019,30.0333,29.9476,29.9691,174120.0
2016-08-15 13:00:00,41.98,42.01,41.88,41.94,137595.0,29.9691,29.9905,29.8977,29.9405,137595.0
2016-08-15 13:30:00,41.95,42.08,41.95,42.07,168945.0,29.9476,30.0405,29.9476,30.0333,168945.0
2016-08-15 14:00:00,42.07,42.14,42.03,42.14,175802.0,30.0333,30.0833,30.0048,30.0833,175802.0
2016-08-15 14:30:00,42.13,42.21,42.08,42.09,125877.0,30.0761,30.1333,30.0405,30.0476,125877.0
2016-08-15 15:00:00,42.09,42.16,42.0,42.01,206107.0,30.0476,30.0976,29.9833,29.9905,206107.0
2016-08-15 15:30:00,42.01,42.05,41.94,41.97,494504.0,29.9905,30.019,29.9405,29.9619,494504.0
2016-08-16 09:30:00,42.73,42.73,41.58,42.51,971822.0,30.5045,30.5045,29.6835,30.3474,971822.0
2016-08-16 10:00:00,42.51,42.65,42.04,42.07,634089.0,30.3474,30.4474,30.0119,30.0333,634089.0
2016-08-16 10:30:00,42.06,42.27,41.96,42.23,519863.0,30.0262,30.1761,29.9548,30.1475,519863.0
2016-08-16 11:00:00,42.22,42.72,42.17,42.6,802090.0,30.1404,30.4973,30.1047,30.4117,802090.0
2016-08-16 11:30:00,42.6,42.6,42.45,42.55,320340.0,30.4117,30.4117,30.3046,30.376,320340.0
2016-08-16 12:00:00,42.55,42.72,42.53,42.67,335839.0,30.376,30.4973,30.3617,30.4616,335839.0
2016-08-16 12:30:00,42.66,42.77,42.56,42.6,524498.0,30.4545,30.533,30.3831,30.4117,524498.0
2016-08-16 13:00:00,42.6,42.71,42.48,42.58,276520.0,30.4117,30.4902,30.326,30.3974,276520.0
2016-08-16 13:30:00,42.58,42.63,42.52,42.55,375446.0,30.3974,30.4331,30.3546,30.376,375446.0
2016-08-16 14:00:00,42.55,42.63,42.44,42.5,264393.0,30.376,30.4331,30.2975,30.3403,264393.0
2016-08-16 14:30:00,42.5,42.73,42.48,42.73,239965.0,30.3403,30.5045,30.326,30.5045,239965.0
2016-08-16 15:00:00,42.73,42.74,42.54,42.54,229082.0,30.5045,30.5116,30.3688,30.3688,229082.0
2016-08-16 15:30:00,42.54,42.71,42.47,42.48,965831.0,30.3688,30.4902,30.3189,30.326,965831.0
2016-08-17 09:30:00,42.47,42.74,42.01,42.11,649063.0,30.3189,30.5116,29.9905,30.0619,649063.0
2016-08-17 10:00:00,42.11,42.33,42.09,42.25,617048.0,30.0619,30.2189,30.0476,30.1618,617048.0
2016-08-17 10:30:00,42.26,42.73,42.23,42.52,754761.0,30.169,30.5045,30.1475,30.3546,754761.0
2016-08-17 11:00:00,42.52,42.99,42.52,42.58,634655.0,30.3546,30.6901,30.3546,30.3974,634655.0
2016-08-17 11:30:00,42.58,42.92,42.56,42.83,469432.0,30.3974,30.6401,30.3831,30.5759,469432.0
2016-08-17 12:00:00,42.82,43.12,42.77,43.08,502165.0,30.5687,30.7829,30.533,30.7543,502165.0
2016-08-17 12:30:00,43.08,43.22,43.04,43.09,313701.0,30.7543,30.8543,30.7258,30.7615,313701.0
2016-08-17 13:00:00,43.08,43.34,43.06,43.33,307732.0,30.7543,30.94,30.7401,30.9328,307732.0
2016-08-17 13:30:00,43.33,43.37,43.05,43.09,356084.0,30.9328,30.9614,30.7329,30.7615,356084.0
2016-08-17 14:00:00,43.08,43.41,42.98,43.33,430669.0,30.7543,30.9899,30.683,30.9328,430669.0
2016-08-17 14:30:00,43.33,43.33,43.16,43.25,239792.0,30.9328,30.9328,30.8115,30.8757,239792.0
2016-08-17 15:00:00,43.25,43.3,43.15,43.27,283133.0,30.8757,30.9114,30.8043,30.89,283133.0
2016-08-17 15:30:00,43.28,43.33,43.22,43.3,744476.0,30.8971,30.9328,30.8543,30.9114,744476.0
2016-08-18 09:30:00,43.66,44.43,43.65,44.2,797099.0,31.1684,31.7181,31.1613,31.5539,797099.0
2016-08-18 10:00:00,44.21,44.4,44.09,44.28,345295.0,31.561,31.6967,31.4754,31.611,345295.0
2016-08-18 10:30:00,44.28,44.71,44.18,44.61,654338.0,31.611,31.918,31.5396,31.8466,654338.0
2016-08-18 11:00:00,44.62,44.75,44.45,44.71,413172.0,31.8537,31.9465,31.7324,31.918,413172.0
2016-08-18 11:30:00,44.73,45.01,44.7,44.87,582328.0,31.9323,32.1322,31.9108,32.0322,582328.0
2016-08-18 12:00:00,44.86,44.87,44.61,44.62,407536.0,32.0251,32.0322,31.8466,31.8537,407536.0
2016-08-18 12:30:00,44.62,44.68,44.53,44.66,243743.0,31.8537,31.8966,31.7895,31.8823,243743.0
2016-08-18 13:00:00,44.66,44.76,44.63,44.64,294198.0,31.8823,31.9537,31.8609,31.868,294198.0
2016-08-18 13:30:00,44.65,44.74,44.55,44.57,291138.0,31.8752,31.9394,31.8038,31.818,291138.0
2016-08-18 14:00:00,44.57,44.61,44.44,44.53,536554.0,31.818,31.8466,31.7252,31.7895,536554.0
2016-08-18 14:30:00,44.53,44.54,44.43,44.48,327503.0,31.7895,31.7966,31.7181,31.7538,327503.0
2016-08-18 15:00:00,44.49,44.78,44.49,44.77,282757.0,31.7609,31.968,31.7609,31.9608,282757.0
2016-08-18 15:30:00,44.78,44.78,44.63,44.76,648222.0,31.968,31.968,31.8609,31.9537,648222.0
2016-08-19 09:30:00,44.47,44.73,44.12,44.12,551722.0,31.7467,31.9323,31.4968,31.4968,551722.0
2016-08-19 10:00:00,44.12,44.34,43.86,44.02,405472.0,31.4968,31.6538,31.3112,31.4254,405472.0
2016-08-19 10:30:00,44.02,44.37,43.98,44.35,329828.0,31.4254,31.6753,31.3968,31.661,329828.0
2016-08-19 11:00:00,44.34,44.38,43.97,44.02,185440.0,31.6538,31.6824,31.3897,31.4254,185440.0
2016-08-19 11:30:00,44.02,44.16,43.86,44.16,172598.0,31.4254,31.5253,31.3112,31.5253,172598.0
2016-08-19 12:00:00,44.15,44.25,44.04,44.22,184696.0,31.5182,31.5896,31.4397,31.5682,184696.0
2016-08-19 12:30:00,44.23,44.27,44.02,44.04,199464.0,31.5753,31.6039,31.4254,31.4397,199464.0
2016-08-19 13:00:00,44.03,44.23,44.02,44.19,169205.0,31.4325,31.5753,31.4254,31.5468,169205.0
2016-08-19 13:30:00,44.19,44.31,44.17,44.23,151183.0,31.5468,31.6324,31.5325,31.5753,151183.0
2016-08-19 14:00:00,44.23,44.39,44.21,44.36,157380.0,31.5753,31.6895,31.561,31.6681,157380.0
2016-08-19 14:30:00,44.36,44.37,44.27,44.32,174133.0,31.6681,31.6753,31.6039,31.6396,174133.0
2016-08-19 15:00:00,44.33,44.43,44.29,44.42,250436.0,31.6467,31.7181,31.6182,31.711,250436.0
2016-08-19 15:30:00,44.43,44.52,44.32,44.33,765425.0,31.7181,31.7823,31.6396,31.6467,765425.0
2016-08-22 09:30:00,43.65,44.32,43.4,44.24,710938.0,31.1613,31.6396,30.9828,31.5825,710938.0
2016-08-22 10:00:00,44.23,44.44,43.97,44.05,504497.0,31.5753,31.7252,31.3897,31.4468,504497.0
2016-08-22 10:30:00,44.05,44.4,44.03,44.3,248586.0,31.4468,31.6967,31.4325,31.6253,248586.0
2016-08-22 11:00:00,44.29,44.41,43.87,43.9,314103.0,31.6182,31.7038,31.3183,31.3397,314103.0
2016-08-22 11:30:00,43.9,43.98,43.75,43.89,284448.0,31.3397,31.3968,31.2327,31.3326,284448.0
2016-08-22 12:00:00,43.89,44.13,43.79,43.97,163607.0,31.3326,31.5039,31.2612,31.3897,163607.0
2016-08-22 12:30:00,43.97,44.19,43.97,44.05,173570.0,31.3897,31.5468,31.3897,31.4468,173570.0
2016-08-22 13:00:00,44.05,44.06,43.74,43.87,170238.0,31.4468,31.454,31.2255,31.3183,170238.0
2016-08-22 13:30:00,43.86,43.86,43.75,43.79,243987.0,31.3112,31.3112,31.2327,31.2612,243987.0
2016-08-22 14:00:00,43.79,43.91,43.68,43.7,224032.0,31.2612,31.3469,31.1827,31.197,224032.0
2016-08-22 14:30:00,43.69,43.9,43.68,43.84,124142.0,31.1898,31.3397,31.1827,31.2969,124142.0
2016-08-22 15:00:00,43.85,44.11,43.85,44.06,229396.0,31.304,31.4897,31.304,31.454,229396.0
2016-08-22 15:30:00,44.07,44.12,44.02,44.1,544288.0,31.4611,31.4968,31.4254,31.4825,544288.0
2016-08-23 09:30:00,43.71,44.59,43.71,44.37,567362.0,31.2041,31.8323,31.2041,31.6753,567362.0
2016-08-23 10:00:00,44.36,44.82,44.36,44.74,459147.0,31.6681,31.9965,31.6681,31.9394,459147.0
2016-08-23 10:30:00,44.74,45.13,44.7,45.12,545332.0,31.9394,32.2178,31.9108,32.2107,545332.0
2016-08-23 11:00:00,45.12,45.18,44.8,45.14,442861.0,32.2107,32.2535,31.9822,32.225,442861.0
2016-08-23 11:30:00,45.15,45.16,44.82,44.84,409296.0,32.2321,32.2392,31.9965,32.0108,409296.0
2016-08-23 12:00:00,44.84,45.13,44.75,45.13,338192.0,32.0108,32.2178,31.9465,32.2178,338192.0
2016-08-23 12:30:00,45.12,45.41,45.1,45.26,434994.0,32.2107,32.4177,32.1964,32.3106,434994.0
2016-08-23 13:00:00,45.25,45.38,45.22,45.33,185504.0,32.3035,32.3963,32.2821,32.3606,185504.0
2016-08-23 13:30:00,45.34,45.45,45.27,45.39,226843.0,32.3677,32.4463,32.3178,32.4034,226843.0
2016-08-23 14:00:00,45.39,45.42,45.31,45.39,228045.0,32.4034,32.4248,32.3463,32.4034,228045.0
2016-08-23 14:30:00,45.4,45.41,45.2,45.21,173832.0,32.4106,32.4177,32.2678,32.2749,173832.0
2016-08-23 15:00:00,45.2,45.26,45.2,45.22,269022.0,32.2678,32.3106,32.2678,32.2821,269022.0
2016-08-23 15:30:00,45.22,45.26,45.16,45.23,792826.0,32.2821,32.3106,32.2392,32.2892,792826.0
2016-08-24 09:30:00,44.84,45.38,44.81,45.06,450221.0,32.0108,32.3963,31.9894,32.1678,450221.0
2016-08-24 10:00:00,45.06,45.23,44.83,44.97,242497.0,32.1678,32.2892,32.0037,32.1036,242497.0
2016-08-24 10:30:00,44.95,44.95,44.55,44.79,419959.0,32.0893,32.0893,31.8038,31.9751,419959.0
2016-08-24 11:00:00,44.78,45.08,44.63,44.74,310017.0,31.968,32.1821,31.8609,31.9394,310017.0
2016-08-24 11:30:00,44.75,44.76,44.52,44.65,275368.0,31.9465,31.9537,31.7823,31.8752,275368.0
2016-08-24 12:00:00,44.66,44.82,44.64,44.66,130208.0,31.8823,31.9965,31.868,31.8823,130208.0
2016-08-24 12:30:00,44.66,44.87,44.65,44.82,132474.0,31.8823,32.0322,31.8752,31.9965,132474.0
2016-08-24 13:00:00,44.82,44.85,44.62,44.63,160566.0,31.9965,32.0179,31.8537,31.8609,160566.0
2016-08-24 13:30:00,44.63,44.69,44.52,44.56,204347.0,31.8609,31.9037,31.7823,31.8109,204347.0
2016-08-24 14:00:00,44.55,44.57,44.32,44.39,278314.0,31.8038,31.818,31.6396,31.6895,278314.0
2016-08-24 14:30:00,44.39,44.51,44.36,44.48,223548.0,31.6895,31.7752,31.6681,31.7538,223548.0
2016-08-24 15:00:00,44.47,44.48,44.31,44.42,381502.0,31.7467,31.7538,31.6324,31.711,381502.0
2016-08-24 15:30:00,44.43,44.55,44.35,44.52,788517.0,31.7181,31.8038,31.661,31.7823,788517.0
2016-08-25 09:30:00,44.51,44.73,44.06,44.71,435553.0,31.7752,31.9323,31.454,31.918,435553.0
2016-08-25 10:00:00,44.71,45.0,44.59,44.66,378396.0,31.918,32.125,31.8323,31.8823,378396.0
2016-08-25 10:30:00,44.66,44.7,44.35,44.53,321334.0,31.8823,31.9108,31.661,31.7895,321334.0
2016-08-25 11:00:00,44.53,44.75,44.52,44.67,344250.0,31.7895,31.9465,31.7823,31.8894,344250.0
2016-08-25 11:30:00,44.66,44.71,44.53,44.57,223793.0,31.8823,31.918,31.7895,31.818,223793.0
2016-08-25 12:00:00,44.57,44.62,44.47,44.54,142094.0,31.818,31.8537,31.7467,31.7966,142094.0
2016-08-25 12:30:00,44.55,44.61,44.46,44.5,182875.0,31.8038,31.8466,31.7395,31.7681,182875.0
2016-08-25 13:00:00,44.51,44.54,44.42,44.43,111035.0,31.7752,31.7966,31.711,31.7181,111035.0
2016-08-25 13:30:00,44.43,44.43,44.01,44.14,231025.0,31.7181,31.7181,31.4183,31.5111,231025.0
2016-08-25 14:00:00,44.15,44.2,44.02,44.17,281830.0,31.5182,31.5539,31.4254,31.5325,281830.0
2016-08-25 14:30:00,44.17,44.24,43.94,43.98,273739.0,31.5325,31.5825,31.3683,31.3968,273739.0
2016-08-25 15:00:00,43.98,44.37,43.98,44.35,205335.0,31.3968,31.6753,31.3968,31.661,205335.0
2016-08-25 15:30:00,44.35,44.42,44.28,44.37,456745.0,31.661,31.711,31.611,31.6753,456745.0
2016-08-26 09:30:00,44.58,44.73,44.48,44.58,396745.0,31.8252,31.9323,31.7538,31.8252,396745.0
2016-08-26 10:00:00,44.58,45.23,44.25,45.06,517681.0,31.8252,32.2892,31.5896,32.1678,517681.0
2016-08-26 10:30:00,45.06,45.11,44.52,44.64,466474.0,32.1678,32.2035,31.7823,31.868,466474.0
2016-08-26 11:00:00,44.64,44.82,44.58,44.82,397416.0,31.868,31.9965,31.8252,31.9965,397416.0
2016-08-26 11:30:00,44.81,44.83,44.29,44.37,337616.0,31.9894,32.0037,31.6182,31.6753,337616.0
2016-08-26 12:00:00,44.37,44.5,44.1,44.45,374807.0,31.6753,31.7681,31.4825,31.7324,374807.0
2016-08-26 12:30:00,44.44,44.51,44.24,44.49,190110.0,31.7252,31.7752,31.5825,31.7609,190110.0
2016-08-26 13:00:00,44.49,44.66,44.34,44.4,155454.0,31.7609,31.8823,31.6538,31.6967,155454.0
2016-08-26 13:30:00,44.41,44.41,44.22,44.28,162673.0,31.7038,31.7038,31.5682,31.611,162673.0
2016-08-26 14:00:00,44.28,44.47,44.26,44.34,190995.0,31.611,31.7467,31.5967,31.6538,190995.0
2016-08-26 14:30:00,44.34,44.35,44.12,44.25,155855.0,31.6538,31.661,31.4968,31.5896,155855.0
2016-08-26 15:00:00,44.25,44.5,44.2,44.45,205316.0,31.5896,31.7681,31.5539,31.7324,205316.0
2016-08-26 15:30:00,44.46,44.62,44.36,44.44,621087.0,31.7395,31.8537,31.6681,31.7252,621087.0
2016-08-29 09:30:00,44.31,44.91,44.22,44.59,451831.0,31.6324,32.0608,31.5682,31.8323,451831.0
2016-08-29 10:00:00,44.61,45.06,44.59,44.76,431118.0,31.8466,32.1678,31.8323,31.9537,431118.0
2016-08-29 10:30:00,44.75,44.8,44.41,44.53,604841.0,31.9465,31.9822,31.7038,31.7895,604841.0
2016-08-29 11:00:00,44.55,44.72,44.53,44.62,388636.0,31.8038,31.9251,31.7895,31.8537,388636.0
2016-08-29 11:30:00,44.61,44.87,44.58,44.79,300038.0,31.8466,32.0322,31.8252,31.9751,300038.0
2016-08-29 12:00:00,44.8,44.92,44.75,44.85,186864.0,31.9822,32.0679,31.9465,32.0179,186864.0
2016-08-29 12:30:00,44.85,44.88,44.72,44.75,141660.0,32.0179,32.0393,31.9251,31.9465,141660.0
2016-08-29 13:00:00,44.75,44.88,44.68,44.85,268025.0,31.9465,32.0393,31.8966,32.0179,268025.0
2016-08-29 13:30:00,44.85,44.99,44.8,44.93,167714.0,32.0179,32.1179,31.9822,32.075,167714.0
2016-08-29 14:00:00,44.93,45.03,44.88,44.98,249099.0,32.075,32.1464,32.0393,32.1107,249099.0
2016-08-29 14:30:00,44.98,44.99,44.92,44.97,119920.0,32.1107,32.1179,32.0679,32.1036,119920.0
2016-08-29 15:00:00,44.97,45.03,44.91,44.94,216415.0,32.1036,32.1464,32.0608,32.0822,216415.0
2016-08-29 15:30:00,44.94,45.03,44.88,45.02,650492.0,32.0822,32.1464,32.0393,32.1393,650492.0
2016-08-30 09:30:00,45.28,45.62,45.25,45.28,626569.0,32.3249,32.5676,32.3035,32.3249,626569.0
2016-08-30 10:00:00,45.29,45.31,44.63,44.8,384454.0,32.332,32.3463,31.8609,31.9822,384454.0
2016-08-30 10:30:00,44.8,44.82,44.32,44.61,432737.0,31.9822,31.9965,31.6396,31.8466,432737.0
2016-08-30 11:00:00,44.6,44.84,44.56,44.69,219724.0,31.8395,32.0108,31.8109,31.9037,219724.0
2016-08-30 11:30:00,44.69,44.75,44.57,44.66,226070.0,31.9037,31.9465,31.818,31.8823,226070.0
2016-08-30 12:00:00,44.66,44.83,44.64,44.66,135859.0,31.8823,32.0037,31.868,31.8823,135859.0
2016-08-30 12:30:00,44.67,44.73,44.29,44.33,302537.0,31.8894,31.9323,31.6182,31.6467,302537.0
2016-08-30 13:00:00,44.33,44.36,44.19,44.34,326469.0,31.6467,31.6681,31.5468,31.6538,326469.0
2016-08-30 13:30:00,44.34,44.38,44.09,44.15,215530.0,31.6538,31.6824,31.4754,31.5182,215530.0
2016-08-30 14:00:00,44.16,44.17,44.03,44.08,411009.0,31.5253,31.5325,31.4325,31.4682,411009.0
2016-08-30 14:30:00,44.08,44.33,44.06,44.28,266469.0,31.4682,31.6467,31.454,31.611,266469.0
2016-08-30 15:00:00,44.28,44.38,44.19,44.35,295430.0,31.611,31.6824,31.5468,31.661,295430.0
2016-08-30 15:30:00,44.36,44.46,44.33,44.44,755827.0,31.6681,31.7395,31.6467,31.7252,755827.0
2016-08-31 09:30:00,43.94,44.17,43.56,43.73,594256.0,31.3683,31.5325,31.097,31.2184,594256.0
2016-08-31 10:00:00,43.73,43.97,43.52,43.75,441726.0,31.2184,31.3897,31.0685,31.2327,441726.0
2016-08-31 10:30:00,43.71,43.74,43.03,43.05,670395.0,31.2041,31.2255,30.7186,30.7329,670395.0
2016-08-31 11:00:00,43.04,43.11,42.74,43.1,481342.0,30.7258,30.7758,30.5116,30.7686,481342.0
2016-08-31 11:30:00,43.11,43.33,43.07,43.26,386998.0,30.7758,30.9328,30.7472,30.8828,386998.0
2016-08-31 12:00:00,43.25,43.3,43.08,43.09,529778.0,30.8757,30.9114,30.7543,30.7615,529778.0
2016-08-31 12:30:00,43.09,43.16,42.92,43.11,295279.0,30.7615,30.8115,30.6401,30.7758,295279.0
2016-08-31 13:00:00,43.11,43.22,42.97,43.11,380413.0,30.7758,30.8543,30.6758,30.7758,380413.0
2016-08-31 13:30:00,43.11,43.17,43.01,43.06,254158.0,30.7758,30.8186,30.7044,30.7401,254158.0
2016-08-31 14:00:00,43.06,43.25,43.04,43.12,288709.0,30.7401,30.8757,30.7258,30.7829,288709.0
2016-08-31 14:30:00,43.12,43.15,42.95,43.06,233920.0,30.7829,30.8043,30.6615,30.7401,233920.0
2016-08-31 15:00:00,43.06,43.2,43.04,43.18,316338.0,30.7401,30.84,30.7258,30.8257,316338.0
2016-08-31 15:30:00,43.18,43.38,43.09,43.32,925687.0,30.8257,30.9685,30.7615,30.9257,925687.0
2016-09-01 09:30:00,43.18,43.75,42.83,43.55,619169.0,30.8257,31.2327,30.5759,31.0899,619169.0
2016-09-01 10:00:00,43.54,43.92,43.31,43.48,685037.0,31.0827,31.354,30.9185,31.0399,685037.0
2016-09-01 10:30:00,43.48,43.59,43.32,43.33,350660.0,31.0399,31.1184,30.9257,30.9328,350660.0
2016-09-01 11:00:00,43.33,43.45,43.13,43.29,452500.0,30.9328,31.0185,30.79,30.9043,452500.0
2016-09-01 11:30:00,43.28,43.42,43.2,43.3,382355.0,30.8971,30.9971,30.84,30.9114,382355.0
2016-09-01 12:00:00,43.31,43.73,43.28,43.71,327303.0,30.9185,31.2184,30.8971,31.2041,327303.0
2016-09-01 12:30:00,43.72,43.87,43.6,43.62,238870.0,31.2112,31.3183,31.1256,31.1398,238870.0
2016-09-01 13:00:00,43.62,43.8,43.6,43.74,172129.0,31.1398,31.2683,31.1256,31.2255,172129.0
2016-09-01 13:30:00,43.74,43.75,43.51,43.52,170629.0,31.2255,31.2327,31.0613,31.0685,170629.0
2016-09-01 14:00:00,43.53,43.55,43.29,43.4,356327.0,31.0756,31.0899,30.9043,30.9828,356327.0
2016-09-01 14:30:00,43.41,43.41,43.17,43.18,245353.0,30.9899,30.9899,30.8186,30.8257,245353.0
2016-09-01 15:00:00,43.19,43.24,43.03,43.21,361226.0,30.8329,30.8686,30.7186,30.8471,361226.0
2016-09-01 15:30:00,43.22,43.7,43.2,43.69,835563.0,30.8543,31.197,30.84,31.1898,835563.0
2016-09-02 09:30:00,44.18,44.67,44.04,44.56,859214.0,31.5396,31.8894,31.4397,31.8109,859214.0
2016-09-02 10:00:00,44.58,44.79,44.34,44.64,546835.0,31.8252,31.9751,31.6538,31.868,546835.0
2016-09-02 10:30:00,44.64,44.85,44.59,44.8,325298.0,31.868,32.0179,31.8323,31.9822,325298.0
2016-09-02 11:00:00,44.8,45.04,44.8,44.93,328443.0,31.9822,32.1536,31.9822,32.075,328443.0
2016-09-02 11:30:00,44.94,45.05,44.85,45.05,330378.0,32.0822,32.1607,32.0179,32.1607,330378.0
2016-09-02 12:00:00,45.05,45.07,44.71,44.77,236869.0,32.1607,32.175,31.918,31.9608,236869.0
2016-09-02 12:30:00,44.76,44.91,44.67,44.84,194553.0,31.9537,32.0608,31.8894,32.0108,194553.0
2016-09-02 13:00:00,44.84,44.84,44.68,44.79,197221.0,32.0108,32.0108,31.8966,31.9751,197221.0
2016-09-02 13:30:00,44.79,44.82,44.43,44.45,210895.0,31.9751,31.9965,31.7181,31.7324,210895.0
2016-09-02 14:00:00,44.45,44.51,44.39,44.39,219836.0,31.7324,31.7752,31.6895,31.6895,219836.0
2016-09-02 14:30:00,44.39,44.46,44.36,44.38,194857.0,31.6895,31.7395,31.6681,31.6824,194857.0
2016-09-02 15:00:00,44.38,44.44,44.3,44.35,256655.0,31.6824,31.7252,31.6253,31.661,256655.0
2016-09-02 15:30:00,44.34,44.35,44.14,44.27,516257.0,31.6538,31.661,31.5111,31.6039,516257.0
2016-09-06 09:30:00,44.06,44.63,43.95,43.96,574691.0,31.454,31.8609,31.3754,31.3826,574691.0
2016-09-06 10:00:00,43.96,44.17,43.59,43.96,587114.0,31.3826,31.5325,31.1184,31.3826,587114.0
2016-09-06 10:30:00,43.95,44.23,43.71,43.72,548642.0,31.3754,31.5753,31.2041,31.2112,548642.0
2016-09-06 11:00:00,43.72,44.11,43.61,44.06,247572.0,31.2112,31.4897,31.1327,31.454,247572.0
2016-09-06 11:30:00,44.06,44.09,43.93,44.07,128428.0,31.454,31.4754,31.3612,31.4611,128428.0
2016-09-06 12:00:00,44.07,44.1,43.93,44.05,95849.0,31.4611,31.4825,31.3612,31.4468,95849.0
2016-09-06 12:30:00,44.05,44.09,43.97,44.06,251933.0,31.4468,31.4754,31.3897,31.454,251933.0
2016-09-06 13:00:00,44.06,44.12,43.96,44.08,154493.0,31.454,31.4968,31.3826,31.4682,154493.0
2016-09-06 13:30:00,44.09,44.32,44.08,44.28,279971.0,31.4754,31.6396,31.4682,31.611,279971.0
2016-09-06 14:00:00,44.29,44.29,44.13,44.18,194539.0,31.6182,31.6182,31.5039,31.5396,194539.0
2016-09-06 14:30:00,44.18,44.22,43.97,44.06,317774.0,31.5396,31.5682,31.3897,31.454,317774.0
2016-09-06 15:00:00,44.06,44.1,43.9,43.95,182577.0,31.454,31.4825,31.3397,31.3754,182577.0
2016-09-06 15:30:00,43.94,44.21,43.94,44.21,437674.0,31.3683,31.561,31.3683,31.561,437674.0
2016-09-07 09:30:00,44.55,44.9,44.3,44.46,543358.0,31.8038,32.0536,31.6253,31.7395,543358.0
2016-09-07 10:00:00,44.45,44.69,44.23,44.36,413129.0,31.7324,31.9037,31.5753,31.6681,413129.0
2016-09-07 10:30:00,44.37,44.39,43.79,43.84,342288.0,31.6753,31.6895,31.2612,31.2969,342288.0
2016-09-07 11:00:00,43.84,44.13,43.77,44.11,258444.0,31.2969,31.5039,31.2469,31.4897,258444.0
2016-09-07 11:30:00,44.11,44.54,44.09,44.3,216767.0,31.4897,31.7966,31.4754,31.6253,216767.0
2016-09-07 12:00:00,44.3,44.33,44.04,44.11,248467.0,31.6253,31.6467,31.4397,31.4897,248467.0
2016-09-07 12:30:00,44.11,44.14,44.02,44.09,122911.0,31.4897,31.5111,31.4254,31.4754,122911.0
2016-09-07 13:00:00,44.09,44.26,44.07,44.25,118697.0,31.4754,31.5967,31.4611,31.5896,118697.0
2016-09-07 13:30:00,44.24,44.26,44.09,44.12,132482.0,31.5825,31.5967,31.4754,31.4968,132482.0
2016-09-07 14:00:00,44.13,44.36,44.12,44.33,186140.0,31.5039,31.6681,31.4968,31.6467,186140.0
2016-09-07 14:30:00,44.33,44.36,44.11,44.15,108390.0,31.6467,31.6681,31.4897,31.5182,108390.0
2016-09-07 15:00:00,44.16,44.28,44.16,44.18,202190.0,31.5253,31.611,31.5253,31.5396,202190.0
2016-09-07 15:30:00,44.17,44.25,44.15,44.22,467015.0,31.5325,31.5896,31.5182,31.5682,467015.0
2016-09-08 09:30:00,44.8,44.98,44.43,44.7,443134.0,31.9822,32.1107,31.7181,31.9108,443134.0
2016-09-08 10:00:00,44.69,44.7,44.21,44.33,348952.0,31.9037,31.9108,31.561,31.6467,348952.0
2016-09-08 10:30:00,44.34,44.68,44.32,44.53,282328.0,31.6538,31.8966,31.6396,31.7895,282328.0
2016-09-08 11:00:00,44.54,45.3,44.53,45.12,941912.0,31.7966,32.3392,31.7895,32.2107,941912.0
2016-09-08 11:30:00,45.12,45.25,45.0,45.12,311549.0,32.2107,32.3035,32.125,32.2107,311549.0
2016-09-08 12:00:00,45.12,45.36,45.12,45.25,326135.0,32.2107,32.382,32.2107,32.3035,326135.0
2016-09-08 12:30:00,45.25,45.41,45.17,45.37,325332.0,32.3035,32.4177,32.2464,32.3892,325332.0
2016-09-08 13:00:00,45.37,45.46,45.34,45.37,221093.0,32.3892,32.4534,32.3677,32.3892,221093.0
2016-09-08 13:30:00,45.37,45.43,45.33,45.42,162133.0,32.3892,32.432,32.3606,32.4248,162133.0
2016-09-08 14:00:00,45.41,45.52,45.36,45.43,534611.0,32.4177,32.4962,32.382,32.432,534611.0
2016-09-08 14:30:00,45.43,45.48,45.38,45.46,236837.0,32.432,32.4677,32.3963,32.4534,236837.0
2016-09-08 15:00:00,45.46,45.47,45.27,45.37,372885.0,32.4534,32.4605,32.3178,32.3892,372885.0
2016-09-08 15:30:00,45.37,45.43,45.28,45.28,660465.0,32.3892,32.432,32.3249,32.3249,660465.0
2016-09-09 09:30:00,44.66,44.87,44.11,44.19,572333.0,31.8823,32.0322,31.4897,31.5468,572333.0
2016-09-09 10:00:00,44.2,44.35,43.92,44.03,444197.0,31.5539,31.661,31.354,31.4325,444197.0
2016-09-09 10:30:00,44.03,44.11,43.8,44.09,325734.0,31.4325,31.4897,31.2683,31.4754,325734.0
2016-09-09 11:00:00,44.09,44.16,43.92,44.14,390886.0,31.4754,31.5253,31.354,31.5111,390886.0
2016-09-09 11:30:00,44.14,44.19,43.78,43.8,229931.0,31.5111,31.5468,31.2541,31.2683,229931.0
2016-09-09 12:00:00,43.8,43.95,43.58,43.61,301590.0,31.2683,31.3754,31.1113,31.1327,301590.0
2016-09-09 12:30:00,43.6,43.85,43.45,43.85,564488.0,31.1256,31.304,31.0185,31.304,564488.0
2016-09-09 13:00:00,43.84,43.85,43.5,43.54,200707.0,31.2969,31.304,31.0542,31.0827,200707.0
2016-09-09 13:30:00,43.55,43.59,43.41,43.48,282843.0,31.0899,31.1184,30.9899,31.0399,282843.0
2016-09-09 14:00:00,43.49,43.49,43.21,43.37,543778.0,31.047,31.047,30.8471,30.9614,543778.0
2016-09-09 14:30:00,43.38,43.69,43.37,43.65,422588.0,30.9685,31.1898,30.9614,31.1613,422588.0
2016-09-09 15:00:00,43.65,43.77,43.57,43.76,320294.0,31.1613,31.2469,31.1042,31.2398,320294.0
2016-09-09 15:30:00,43.76,43.79,43.36,43.36,751422.0,31.2398,31.2612,30.9542,30.9542,751422.0
2016-09-12 09:30:00,42.69,43.14,42.02,43.11,687601.0,30.4759,30.7972,29.9976,30.7758,687601.0
2016-09-12 10:00:00,43.12,43.6,43.11,43.56,608061.0,30.7829,31.1256,30.7758,31.097,608061.0
2016-09-12 10:30:00,43.56,43.67,43.28,43.47,247333.0,31.097,31.1755,30.8971,31.0328,247333.0
2016-09-12 11:00:00,43.47,43.56,43.2,43.42,232519.0,31.0328,31.097,30.84,30.9971,232519.0
2016-09-12 11:30:00,43.42,43.46,43.19,43.21,245514.0,30.9971,31.0256,30.8329,30.8471,245514.0
2016-09-12 12:00:00,43.21,43.23,42.85,43.01,194564.0,30.8471,30.8614,30.5901,30.7044,194564.0
2016-09-12 12:30:00,43.01,43.22,42.98,43.07,162116.0,30.7044,30.8543,30.683,30.7472,162116.0
2016-09-12 13:00:00,43.07,43.48,42.97,43.0,302584.0,30.7472,31.0399,30.6758,30.6972,302584.0
2016-09-12 13:30:00,42.99,43.23,42.88,43.19,307168.0,30.6901,30.8614,30.6116,30.8329,307168.0
2016-09-12 14:00:00,43.19,43.34,43.15,43.2,314311.0,30.8329,30.94,30.8043,30.84,314311.0
2016-09-12 14:30:00,43.2,43.35,43.12,43.27,357851.0,30.84,30.9471,30.7829,30.89,357851.0
2016-09-12 15:00:00,43.27,43.41,43.24,43.27,290704.0,30.89,30.9899,30.8686,30.89,290704.0
2016-09-12 15:30:00,43.28,43.4,43.14,43.19,687701.0,30.8971,30.9828,30.7972,30.8329,687701.0
2016-09-13 09:30:00,42.39,42.41,41.37,41.42,722897.0,30.3059,30.3202,29.5767,29.6124,722897.0
2016-09-13 10:00:00,41.44,41.6,41.17,41.52,658268.0,29.6267,29.7411,29.4337,29.6839,658268.0
2016-09-13 10:30:00,41.52,41.86,41.4,41.47,426484.0,29.6839,29.927,29.5981,29.6482,426484.0
2016-09-13 11:00:00,41.45,41.52,41.1,41.29,450309.0,29.6339,29.6839,29.3836,29.5195,450309.0
2016-09-13 11:30:00,41.29,41.42,41.09,41.27,312373.0,29.5195,29.6124,29.3765,29.5052,312373.0
2016-09-13 12:00:00,41.27,41.5,41.17,41.23,318342.0,29.5052,29.6696,29.4337,29.4766,318342.0
2016-09-13 12:30:00,41.23,41.35,41.05,41.15,288118.0,29.4766,29.5624,29.3479,29.4194,288118.0
2016-09-13 13:00:00,41.16,41.42,40.9,41.41,523050.0,29.4265,29.6124,29.2406,29.6053,523050.0
2016-09-13 13:30:00,41.43,41.52,41.02,41.03,280729.0,29.6196,29.6839,29.3264,29.3336,280729.0
2016-09-13 14:00:00,41.01,41.18,40.97,41.08,271766.0,29.3193,29.4408,29.2907,29.3693,271766.0
2016-09-13 14:30:00,41.07,41.18,40.93,41.06,450898.0,29.3622,29.4408,29.2621,29.355,450898.0
2016-09-13 15:00:00,41.06,41.3,41.0,41.2,321224.0,29.355,29.5266,29.3121,29.4551,321224.0
2016-09-13 15:30:00,41.2,41.3,41.03,41.14,1014125.0,29.4551,29.5266,29.3336,29.4122,1014125.0
2016-09-14 09:30:00,40.97,41.1,40.56,40.8,667007.0,29.2907,29.3836,28.9976,29.1692,667007.0
2016-09-14 10:00:00,40.8,41.32,40.79,41.26,385374.0,29.1692,29.5409,29.162,29.498,385374.0
2016-09-14 10:30:00,41.3,41.8,40.69,40.81,586372.0,29.5266,29.8841,29.0905,29.1763,586372.0
2016-09-14 11:00:00,40.8,41.02,40.57,40.76,494911.0,29.1692,29.3264,29.0047,29.1406,494911.0
2016-09-14 11:30:00,40.75,40.77,40.29,40.44,533919.0,29.1334,29.1477,28.8045,28.9118,533919.0
2016-09-14 12:00:00,40.44,40.55,40.26,40.27,435510.0,28.9118,28.9904,28.7831,28.7902,435510.0
2016-09-14 12:30:00,40.27,40.33,40.03,40.23,353720.0,28.7902,28.8331,28.6187,28.7616,353720.0
2016-09-14 13:00:00,40.22,40.3,40.12,40.26,220679.0,28.7545,28.8117,28.683,28.7831,220679.0
2016-09-14 13:30:00,40.26,40.33,40.07,40.11,283435.0,28.7831,28.8331,28.6473,28.6759,283435.0
2016-09-14 14:00:00,40.1,40.19,39.91,40.15,381460.0,28.6687,28.733,28.5329,28.7045,381460.0
2016-09-14 14:30:00,40.15,40.23,40.04,40.19,287029.0,28.7045,28.7616,28.6258,28.733,287029.0
2016-09-14 15:00:00,40.19,40.21,40.01,40.03,294138.0,28.733,28.7473,28.6044,28.6187,294138.0
2016-09-14 15:30:00,40.04,40.21,40.04,40.19,740219.0,28.6258,28.7473,28.6258,28.733,740219.0
2016-09-15 09:30:00,40.39,40.64,40.26,40.62,550839.0,28.876,29.0548,28.7831,29.0405,550839.0
2016-09-15 10:00:00,40.64,40.86,40.39,40.48,271882.0,29.0548,29.2121,28.876,28.9404,271882.0
2016-09-15 10:30:00,40.51,40.6,40.28,40.58,355734.0,28.9618,29.0262,28.7974,29.0119,355734.0
2016-09-15 11:00:00,40.59,41.01,40.49,41.0,407750.0,29.019,29.3193,28.9475,29.3121,407750.0
2016-09-15 11:30:00,41.01,41.03,40.77,40.86,274931.0,29.3193,29.3336,29.1477,29.2121,274931.0
2016-09-15 12:00:00,40.87,41.12,40.86,40.97,242116.0,29.2192,29.3979,29.2121,29.2907,242116.0
2016-09-15 12:30:00,40.98,41.02,40.72,40.79,137864.0,29.2978,29.3264,29.112,29.162,137864.0
2016-09-15 13:00:00,40.8,40.98,40.78,40.85,188765.0,29.1692,29.2978,29.1549,29.2049,188765.0
2016-09-15 13:30:00,40.86,41.17,40.86,41.14,242646.0,29.2121,29.4337,29.2121,29.4122,242646.0
2016-09-15 14:00:00,41.15,41.25,41.06,41.09,211311.0,29.4194,29.4909,29.355,29.3765,211311.0
2016-09-15 14:30:00,41.09,41.1,40.99,41.06,195777.0,29.3765,29.3836,29.305,29.355,195777.0
2016-09-15 15:00:00,41.06,41.1,40.77,40.87,230597.0,29.355,29.3836,29.1477,29.2192,230597.0
2016-09-15 15:30:00,40.86,40.93,40.8,40.89,520707.0,29.2121,29.2621,29.1692,29.2335,520707.0
2016-09-16 09:30:00,40.06,40.54,39.92,40.49,801901.0,28.6401,28.9833,28.54,28.9475,801901.0
2016-09-16 10:00:00,40.46,40.64,40.21,40.63,368895.0,28.9261,29.0548,28.7473,29.0476,368895.0
2016-09-16 10:30:00,40.63,41.07,40.59,40.75,320391.0,29.0476,29.3622,29.019,29.1334,320391.0
2016-09-16 11:00:00,40.75,40.94,40.69,40.88,171739.0,29.1334,29.2692,29.0905,29.2264,171739.0
2016-09-16 11:30:00,40.88,40.98,40.81,40.94,181680.0,29.2264,29.2978,29.1763,29.2692,181680.0
2016-09-16 12:00:00,40.94,40.95,40.72,40.8,180008.0,29.2692,29.2764,29.112,29.1692,180008.0
2016-09-16 12:30:00,40.8,40.82,40.54,40.69,265731.0,29.1692,29.1835,28.9833,29.0905,265731.0
2016-09-16 13:00:00,40.68,40.78,40.63,40.69,202269.0,29.0834,29.1549,29.0476,29.0905,202269.0
2016-09-16 13:30:00,40.68,40.82,40.67,40.8,204266.0,29.0834,29.1835,29.0762,29.1692,204266.0
2016-09-16 14:00:00,40.79,40.9,40.68,40.89,209626.0,29.162,29.2406,29.0834,29.2335,209626.0
2016-09-16 14:30:00,40.89,41.01,40.85,40.86,201113.0,29.2335,29.3193,29.2049,29.2121,201113.0
2016-09-16 15:00:00,40.86,41.07,40.85,41.01,221043.0,29.2121,29.3622,29.2049,29.3193,221043.0
2016-09-16 15:30:00,41.01,41.13,40.96,41.0,824962.0,29.3193,29.4051,29.2835,29.3121,824962.0
2016-09-19 09:30:00,41.54,41.79,41.22,41.64,403607.0,29.6982,29.8769,29.4694,29.7697,403607.0
2016-09-19 10:00:00,41.65,41.85,41.53,41.7,299506.0,29.7768,29.9198,29.6911,29.8126,299506.0
2016-09-19 10:30:00,41.7,41.85,41.4,41.42,302870.0,29.8126,29.9198,29.5981,29.6124,302870.0
2016-09-19 11:00:00,41.42,41.55,41.35,41.36,245037.0,29.6124,29.7054,29.5624,29.5695,245037.0
2016-09-19 11:30:00,41.37,41.45,41.25,41.28,268622.0,29.5767,29.6339,29.4909,29.5123,268622.0
2016-09-19 12:00:00,41.28,41.3,40.8,41.07,369333.0,29.5123,29.5266,29.1692,29.3622,369333.0
2016-09-19 12:30:00,41.06,41.24,41.05,41.09,210202.0,29.355,29.4837,29.3479,29.3765,210202.0
2016-09-19 13:00:00,41.08,41.23,41.05,41.11,210870.0,29.3693,29.4766,29.3479,29.3908,210870.0
2016-09-19 13:30:00,41.1,41.23,40.83,41.23,133783.0,29.3836,29.4766,29.1906,29.4766,133783.0
2016-09-19 14:00:00,41.23,41.23,41.12,41.16,122495.0,29.4766,29.4766,29.3979,29.4265,122495.0
2016-09-19 14:30:00,41.16,41.2,41.06,41.17,87728.0,29.4265,29.4551,29.355,29.4337,87728.0
2016-09-19 15:00:00,41.18,41.22,40.88,40.91,202306.0,29.4408,29.4694,29.2264,29.2478,202306.0
2016-09-19 15:30:00,40.91,40.98,40.84,40.85,508336.0,29.2478,29.2978,29.1978,29.2049,508336.0
2016-09-20 09:30:00,40.84,40.94,40.47,40.82,311551.0,29.1978,29.2692,28.9332,29.1835,311551.0
2016-09-20 10:00:00,40.86,41.15,40.85,41.07,361437.0,29.2121,29.4194,29.2049,29.3622,361437.0
2016-09-20 10:30:00,41.06,41.24,40.85,41.21,291146.0,29.355,29.4837,29.2049,29.4623,291146.0
2016-09-20 11:00:00,41.22,41.66,41.18,41.62,341613.0,29.4694,29.784,29.4408,29.7554,341613.0
2016-09-20 11:30:00,41.63,41.7,41.42,41.47,258706.0,29.7625,29.8126,29.6124,29.6482,258706.0
2016-09-20 12:00:00,41.47,41.52,41.14,41.19,236934.0,29.6482,29.6839,29.4122,29.448,236934.0
2016-09-20 12:30:00,41.19,41.2,40.96,40.99,188354.0,29.448,29.4551,29.2835,29.305,188354.0
2016-09-20 13:00:00,41.0,41.15,40.92,41.04,115674.0,29.3121,29.4194,29.2549,29.3407,115674.0
2016-09-20 13:30:00,41.05,41.07,40.95,40.99,224176.0,29.3479,29.3622,29.2764,29.305,224176.0
2016-09-20 14:00:00,40.98,41.0,40.89,40.95,183339.0,29.2978,29.3121,29.2335,29.2764,183339.0
2016-09-20 14:30:00,40.95,40.97,40.84,40.87,176701.0,29.2764,29.2907,29.1978,29.2192,176701.0
2016-09-20 15:00:00,40.88,40.9,40.75,40.75,156435.0,29.2264,29.2406,29.1334,29.1334,156435.0
2016-09-20 15:30:00,40.76,40.81,40.65,40.65,501800.0,29.1406,29.1763,29.0619,29.0619,501800.0
2016-09-21 09:30:00,41.24,41.5,41.15,41.24,468069.0,29.4837,29.6696,29.4194,29.4837,468069.0
2016-09-21 10:00:00,41.24,41.6,41.24,41.46,276086.0,29.4837,29.7411,29.4837,29.641,276086.0
2016-09-21 10:30:00,41.47,41.76,41.32,41.36,428237.0,29.6482,29.8555,29.5409,29.5695,428237.0
2016-09-21 11:00:00,41.36,41.75,41.36,41.58,362421.0,29.5695,29.8483,29.5695,29.7268,362421.0
2016-09-21 11:30:00,41.59,41.68,41.56,41.62,309025.0,29.734,29.7983,29.7125,29.7554,309025.0
2016-09-21 12:00:00,41.61,41.61,41.29,41.29,191072.0,29.7482,29.7482,29.5195,29.5195,191072.0
2016-09-21 12:30:00,41.3,41.44,41.28,41.41,150794.0,29.5266,29.6267,29.5123,29.6053,150794.0
2016-09-21 13:00:00,41.41,41.59,41.41,41.47,184441.0,29.6053,29.734,29.6053,29.6482,184441.0
2016-09-21 13:30:00,41.46,41.6,41.41,41.51,133633.0,29.641,29.7411,29.6053,29.6768,133633.0
2016-09-21 14:00:00,41.47,41.87,41.44,41.6,275638.0,29.6482,29.9341,29.6267,29.7411,275638.0
2016-09-21 14:30:00,41.62,41.78,41.51,41.74,212253.0,29.7554,29.8698,29.6768,29.8412,212253.0
2016-09-21 15:00:00,41.76,42.11,41.71,41.95,293671.0,29.8555,30.1057,29.8197,29.9913,293671.0
2016-09-21 15:30:00,41.95,42.22,41.94,42.17,746565.0,29.9913,30.1844,29.9842,30.1486,746565.0
2016-09-22 09:30:00,42.91,43.11,42.72,42.74,530365.0,30.6777,30.8206,30.5418,30.5561,530365.0
2016-09-22 10:00:00,42.73,42.74,42.28,42.51,437812.0,30.549,30.5561,30.2273,30.3917,437812.0
2016-09-22 10:30:00,42.5,42.5,41.94,41.96,515567.0,30.3845,30.3845,29.9842,29.9985,515567.0
2016-09-22 11:00:00,41.97,42.15,41.91,41.99,189782.0,30.0056,30.1343,29.9627,30.0199,189782.0
2016-09-22 11:30:00,42.0,42.05,41.76,41.88,240177.0,30.0271,30.0628,29.8555,29.9413,240177.0
2016-09-22 12:00:00,41.89,42.1,41.87,42.05,376427.0,29.9484,30.0986,29.9341,30.0628,376427.0
2016-09-22 12:30:00,42.04,42.16,42.0,42.05,253332.0,30.0557,30.1415,30.0271,30.0628,253332.0
2016-09-22 13:00:00,42.05,42.3,42.03,42.14,187402.0,30.0628,30.2416,30.0485,30.1272,187402.0
2016-09-22 13:30:00,42.15,42.17,42.0,42.03,150193.0,30.1343,30.1486,30.0271,30.0485,150193.0
2016-09-22 14:00:00,42.04,42.07,41.81,41.92,155857.0,30.0557,30.0771,29.8912,29.9699,155857.0
2016-09-22 14:30:00,41.92,41.99,41.86,41.97,117436.0,29.9699,30.0199,29.927,30.0056,117436.0
2016-09-22 15:00:00,41.97,42.05,41.97,41.98,212927.0,30.0056,30.0628,30.0056,30.0128,212927.0
2016-09-22 15:30:00,41.99,42.08,41.86,41.88,439564.0,30.0199,30.0843,29.927,29.9413,439564.0
2016-09-23 09:30:00,41.57,41.98,41.3,41.73,354137.0,29.7197,30.0128,29.5266,29.834,354137.0
2016-09-23 10:00:00,41.72,41.8,41.44,41.59,318970.0,29.8269,29.8841,29.6267,29.734,318970.0
2016-09-23 10:30:00,41.6,41.61,41.29,41.41,359947.0,29.7411,29.7482,29.5195,29.6053,359947.0
2016-09-23 11:00:00,41.41,41.44,41.02,41.03,557167.0,29.6053,29.6267,29.3264,29.3336,557167.0
2016-09-23 11:30:00,41.03,41.19,40.25,40.41,528733.0,29.3336,29.448,28.7759,28.8903,528733.0
2016-09-23 12:00:00,40.4,40.42,39.74,39.88,813086.0,28.8832,28.8975,28.4113,28.5114,813086.0
2016-09-23 12:30:00,39.87,39.93,39.5,39.67,533212.0,28.5043,28.5472,28.2397,28.3613,533212.0
2016-09-23 13:00:00,39.68,39.68,39.19,39.52,626179.0,28.3684,28.3684,28.0181,28.254,626179.0
2016-09-23 13:30:00,39.53,39.61,39.23,39.32,581379.0,28.2612,28.3184,28.0467,28.1111,581379.0
2016-09-23 14:00:00,39.31,39.58,39.31,39.55,468724.0,28.1039,28.2969,28.1039,28.2755,468724.0
2016-09-23 14:30:00,39.55,39.59,39.43,39.55,480344.0,28.2755,28.3041,28.1897,28.2755,480344.0
2016-09-23 15:00:00,39.54,39.73,39.49,39.62,395436.0,28.2683,28.4042,28.2326,28.3255,395436.0
2016-09-23 15:30:00,39.61,39.71,39.51,39.54,1036656.0,28.3184,28.3899,28.2469,28.2683,1036656.0
2016-09-26 09:30:00,39.81,40.09,39.5,39.64,642934.0,28.4614,28.6616,28.2397,28.3398,642934.0
2016-09-26 10:00:00,39.62,40.01,39.53,39.94,511921.0,28.3255,28.6044,28.2612,28.5543,511921.0
2016-09-26 10:30:00,39.94,40.21,39.9,40.01,396364.0,28.5543,28.7473,28.5257,28.6044,396364.0
2016-09-26 11:00:00,40.01,40.3,39.91,39.92,288704.0,28.6044,28.8117,28.5329,28.54,288704.0
2016-09-26 11:30:00,39.93,39.94,39.61,39.71,199060.0,28.5472,28.5543,28.3184,28.3899,199060.0
2016-09-26 12:00:00,39.71,39.81,39.6,39.66,212735.0,28.3899,28.4614,28.3112,28.3541,212735.0
2016-09-26 12:30:00,39.66,39.71,39.51,39.6,189160.0,28.3541,28.3899,28.2469,28.3112,189160.0
2016-09-26 13:00:00,39.59,39.69,39.55,39.66,161432.0,28.3041,28.3756,28.2755,28.3541,161432.0
2016-09-26 13:30:00,39.66,39.76,39.63,39.7,152864.0,28.3541,28.4256,28.3327,28.3827,152864.0
2016-09-26 14:00:00,39.69,39.72,39.41,39.43,246206.0,28.3756,28.397,28.1754,28.1897,246206.0
2016-09-26 14:30:00,39.43,39.46,39.26,39.46,288644.0,28.1897,28.2111,28.0682,28.2111,288644.0
2016-09-26 15:00:00,39.46,39.62,39.36,39.57,734309.0,28.2111,28.3255,28.1397,28.2898,734309.0
2016-09-26 15:30:00,39.57,39.71,39.56,39.64,1523588.0,28.2898,28.3899,28.2826,28.3398,1523588.0
2016-09-27 09:30:00,39.0,39.0,38.28,38.61,1552508.0,27.8823,27.8823,27.3675,27.6035,1552508.0
2016-09-27 10:00:00,38.62,38.8,38.2,38.21,816430.0,27.6106,27.7393,27.3103,27.3175,816430.0
2016-09-27 10:30:00,38.21,38.28,37.88,37.9,607708.0,27.3175,27.3675,27.0816,27.0959,607708.0
2016-09-27 11:00:00,37.9,38.12,37.85,38.04,500815.0,27.0959,27.2531,27.0601,27.1959,500815.0
2016-09-27 11:30:00,38.04,38.22,37.99,38.06,646159.0,27.1959,27.3246,27.1602,27.2102,646159.0
2016-09-27 12:00:00,38.05,38.13,37.87,38.03,311127.0,27.2031,27.2603,27.0744,27.1888,311127.0
2016-09-27 12:30:00,38.03,38.32,38.0,38.28,310976.0,27.1888,27.3961,27.1674,27.3675,310976.0
2016-09-27 13:00:00,38.28,38.37,38.1,38.34,538938.0,27.3675,27.4319,27.2388,27.4104,538938.0
2016-09-27 13:30:00,38.35,38.44,38.15,38.24,643246.0,27.4176,27.4819,27.2746,27.3389,643246.0
2016-09-27 14:00:00,38.23,38.42,38.18,38.32,421592.0,27.3318,27.4676,27.296,27.3961,421592.0
2016-09-27 14:30:00,38.32,38.44,38.28,38.32,478073.0,27.3961,27.4819,27.3675,27.3961,478073.0
2016-09-27 15:00:00,38.32,38.52,38.29,38.42,446891.0,27.3961,27.5391,27.3747,27.4676,446891.0
2016-09-27 15:30:00,38.43,38.46,38.27,38.39,785717.0,27.4748,27.4962,27.3604,27.4462,785717.0
2016-09-28 09:30:00,38.75,38.85,38.36,38.76,542720.0,27.7035,27.775,27.4247,27.7107,542720.0
2016-09-28 10:00:00,38.78,38.9,38.58,38.79,371712.0,27.725,27.8108,27.582,27.7321,371712.0
2016-09-28 10:30:00,38.83,39.0,38.12,38.2,452899.0,27.7607,27.8823,27.2531,27.3103,452899.0
2016-09-28 11:00:00,38.2,38.5,37.98,38.5,251974.0,27.3103,27.5248,27.1531,27.5248,251974.0
2016-09-28 11:30:00,38.5,38.88,38.38,38.86,282335.0,27.5248,27.7965,27.439,27.7822,282335.0
2016-09-28 12:00:00,38.86,39.26,38.78,39.05,451599.0,27.7822,28.0682,27.725,27.918,451599.0
2016-09-28 12:30:00,39.06,39.18,38.9,39.03,175253.0,27.9252,28.011,27.8108,27.9037,175253.0
2016-09-28 13:00:00,39.02,39.21,38.86,39.19,153959.0,27.8966,28.0324,27.7822,28.0181,153959.0
2016-09-28 13:30:00,39.2,39.43,39.12,39.36,325794.0,28.0253,28.1897,27.9681,28.1397,325794.0
2016-09-28 14:00:00,39.36,41.47,39.28,41.2,1569924.0,28.1397,29.6482,28.0825,29.4551,1569924.0
2016-09-28 14:30:00,41.2,41.85,40.9,41.55,1860092.0,29.4551,29.9198,29.2406,29.7054,1860092.0
2016-09-28 15:00:00,41.56,41.58,41.2,41.48,1107222.0,29.7125,29.7268,29.4551,29.6553,1107222.0
2016-09-28 15:30:00,41.48,41.66,41.27,41.59,1726354.0,29.6553,29.784,29.5052,29.734,1726354.0
2016-09-29 09:30:00,41.75,42.74,41.55,42.72,1168328.0,29.8483,30.5561,29.7054,30.5418,1168328.0
2016-09-29 10:00:00,42.75,43.22,42.72,43.21,968082.0,30.5633,30.8993,30.5418,30.8921,968082.0
2016-09-29 10:30:00,43.22,43.25,42.69,43.05,658837.0,30.8993,30.9207,30.5204,30.7777,658837.0
2016-09-29 11:00:00,43.07,43.63,43.0,43.62,851815.0,30.792,31.1924,30.742,31.1853,851815.0
2016-09-29 11:30:00,43.61,43.75,43.34,43.71,589635.0,31.1781,31.2782,30.9851,31.2496,589635.0
2016-09-29 12:00:00,43.69,43.99,43.56,43.91,535097.0,31.2353,31.4498,31.1424,31.3926,535097.0
2016-09-29 12:30:00,43.92,43.92,43.11,43.45,338519.0,31.3997,31.3997,30.8206,31.0637,338519.0
2016-09-29 13:00:00,43.44,43.53,43.14,43.35,449976.0,31.0566,31.1209,30.8421,30.9922,449976.0
2016-09-29 13:30:00,43.35,43.36,42.51,42.59,450306.0,30.9922,30.9994,30.3917,30.4489,450306.0
2016-09-29 14:00:00,42.57,43.38,42.56,43.36,397349.0,30.4346,31.0137,30.4274,30.9994,397349.0
2016-09-29 14:30:00,43.35,43.46,43.19,43.27,316483.0,30.9922,31.0709,30.8778,30.935,316483.0
2016-09-29 15:00:00,43.27,43.36,43.08,43.31,395986.0,30.935,30.9994,30.7992,30.9636,395986.0
2016-09-29 15:30:00,43.31,43.37,43.02,43.03,1189266.0,30.9636,31.0065,30.7563,30.7635,1189266.0
2016-09-30 09:30:00,43.55,43.75,42.89,43.34,658412.0,31.1352,31.2782,30.6634,30.9851,658412.0
2016-09-30 10:00:00,43.35,43.68,43.21,43.67,321169.0,30.9922,31.2282,30.8921,31.221,321169.0
2016-09-30 10:30:00,43.67,43.85,43.59,43.72,251529.0,31.221,31.3497,31.1638,31.2568,251529.0
2016-09-30 11:00:00,43.71,44.14,43.7,43.97,520669.0,31.2496,31.557,31.2425,31.4355,520669.0
2016-09-30 11:30:00,43.97,44.1,43.85,43.91,271252.0,31.4355,31.5284,31.3497,31.3926,271252.0
2016-09-30 12:00:00,43.91,43.93,43.72,43.92,216785.0,31.3926,31.4069,31.2568,31.3997,216785.0
2016-09-30 12:30:00,43.92,44.08,43.87,43.89,221632.0,31.3997,31.5141,31.364,31.3783,221632.0
2016-09-30 13:00:00,43.88,43.95,43.81,43.92,152705.0,31.3711,31.4212,31.3211,31.3997,152705.0
2016-09-30 13:30:00,43.93,44.15,43.88,44.12,249559.0,31.4069,31.5642,31.3711,31.5427,249559.0
2016-09-30 14:00:00,44.12,44.15,43.97,44.05,234682.0,31.5427,31.5642,31.4355,31.4927,234682.0
2016-09-30 14:30:00,44.04,44.22,44.02,44.16,195295.0,31.4855,31.6142,31.4712,31.5713,195295.0
2016-09-30 15:00:00,44.16,44.25,44.15,44.2,261940.0,31.5713,31.6357,31.5642,31.5999,261940.0
2016-09-30 15:30:00,44.21,44.23,44.06,44.1,1175465.0,31.6071,31.6214,31.4998,31.5284,1175465.0
2016-10-03 09:30:00,43.96,44.31,43.61,43.9,653067.0,31.4283,31.6786,31.1781,31.3854,653067.0
2016-10-03 10:00:00,43.91,43.94,43.39,43.51,331703.0,31.3926,31.414,31.0208,31.1066,331703.0
2016-10-03 10:30:00,43.52,44.11,43.5,43.98,229841.0,31.1138,31.5356,31.0995,31.4426,229841.0
2016-10-03 11:00:00,43.99,43.99,43.74,43.77,241424.0,31.4498,31.4498,31.2711,31.2925,241424.0
2016-10-03 11:30:00,43.77,43.99,43.7,43.76,227367.0,31.2925,31.4498,31.2425,31.2854,227367.0
2016-10-03 12:00:00,43.75,43.96,43.69,43.92,183551.0,31.2782,31.4283,31.2353,31.3997,183551.0
2016-10-03 12:30:00,43.92,44.07,43.82,44.07,179562.0,31.3997,31.507,31.3282,31.507,179562.0
2016-10-03 13:00:00,44.07,44.13,43.97,44.06,145418.0,31.507,31.5499,31.4355,31.4998,145418.0
2016-10-03 13:30:00,44.06,44.12,43.9,44.04,271801.0,31.4998,31.5427,31.3854,31.4855,271801.0
2016-10-03 14:00:00,44.04,44.34,44.01,44.21,204099.0,31.4855,31.7,31.4641,31.6071,204099.0
2016-10-03 14:30:00,44.21,44.27,44.1,44.27,204116.0,31.6071,31.65,31.5284,31.65,204116.0
2016-10-03 15:00:00,44.28,44.29,44.12,44.16,254051.0,31.6571,31.6643,31.5427,31.5713,254051.0
2016-10-03 15:30:00,44.16,44.34,44.15,44.19,500206.0,31.5713,31.7,31.5642,31.5928,500206.0
2016-10-04 09:30:00,44.27,44.51,43.93,44.04,363725.0,31.65,31.8215,31.4069,31.4855,363725.0
2016-10-04 10:00:00,44.06,44.21,43.81,44.01,218824.0,31.4998,31.6071,31.3211,31.4641,218824.0
2016-10-04 10:30:00,44.0,44.27,43.95,43.97,213827.0,31.4569,31.65,31.4212,31.4355,213827.0
2016-10-04 11:00:00,44.0,44.05,43.69,43.83,241088.0,31.4569,31.4927,31.2353,31.3354,241088.0
2016-10-04 11:30:00,43.84,43.94,43.65,43.82,290331.0,31.3425,31.414,31.2067,31.3282,290331.0
2016-10-04 12:00:00,43.83,43.94,43.63,43.65,156341.0,31.3354,31.414,31.1924,31.2067,156341.0
2016-10-04 12:30:00,43.65,43.76,43.55,43.56,123865.0,31.2067,31.2854,31.1352,31.1424,123865.0
2016-10-04 13:00:00,43.55,43.56,43.11,43.19,214953.0,31.1352,31.1424,30.8206,30.8778,214953.0
2016-10-04 13:30:00,43.19,43.44,43.13,43.15,258296.0,30.8778,31.0566,30.8349,30.8492,258296.0
2016-10-04 14:00:00,43.15,43.29,43.07,43.12,308264.0,30.8492,30.9493,30.792,30.8278,308264.0
2016-10-04 14:30:00,43.11,43.19,42.95,42.96,155859.0,30.8206,30.8778,30.7063,30.7134,155859.0
2016-10-04 15:00:00,42.96,43.26,42.94,43.23,187804.0,30.7134,30.9279,30.6991,30.9064,187804.0
2016-10-04 15:30:00,43.24,43.4,43.23,43.29,557869.0,30.9136,31.028,30.9064,30.9493,557869.0
2016-10-05 09:30:00,44.05,44.94,43.88,44.1,1071218.0,31.4927,32.129,31.3711,31.5284,1071218.0
2016-10-05 10:00:00,44.11,44.35,43.7,44.32,543476.0,31.5356,31.7072,31.2425,31.6857,543476.0
2016-10-05 10:30:00,44.29,44.51,43.87,44.38,710325.0,31.6643,31.8215,31.364,31.7286,710325.0
2016-10-05 11:00:00,44.37,44.5,44.08,44.22,636161.0,31.7215,31.8144,31.5141,31.6142,636161.0
2016-10-05 11:30:00,44.23,44.41,44.15,44.17,321908.0,31.6214,31.7501,31.5642,31.5785,321908.0
2016-10-05 12:00:00,44.17,44.27,44.11,44.26,212689.0,31.5785,31.65,31.5356,31.6428,212689.0
2016-10-05 12:30:00,44.26,44.33,44.18,44.23,177132.0,31.6428,31.6929,31.5856,31.6214,177132.0
2016-10-05 13:00:00,44.24,44.28,44.09,44.13,168443.0,31.6285,31.6571,31.5213,31.5499,168443.0
2016-10-05 13:30:00,44.12,44.35,44.1,44.2,171072.0,31.5427,31.7072,31.5284,31.5999,171072.0
2016-10-05 14:00:00,44.2,44.23,44.11,44.12,149013.0,31.5999,31.6214,31.5356,31.5427,149013.0
2016-10-05 14:30:00,44.12,44.26,44.06,44.24,173749.0,31.5427,31.6428,31.4998,31.6285,173749.0
2016-10-05 15:00:00,44.24,44.32,44.06,44.08,267019.0,31.6285,31.6857,31.4998,31.5141,267019.0
2016-10-05 15:30:00,44.07,44.21,44.06,44.18,617786.0,31.507,31.6071,31.4998,31.5856,617786.0
2016-10-06 09:30:00,44.56,44.83,44.07,44.16,684700.0,31.8573,32.0503,31.507,31.5713,684700.0
2016-10-06 10:00:00,44.15,44.15,43.23,43.38,422091.0,31.5642,31.5642,30.9064,31.0137,422091.0
2016-10-06 10:30:00,43.36,43.52,43.16,43.45,576993.0,30.9994,31.1138,30.8564,31.0637,576993.0
2016-10-06 11:00:00,43.45,43.86,43.4,43.77,283266.0,31.0637,31.3568,31.028,31.2925,283266.0
2016-10-06 11:30:00,43.78,43.88,43.64,43.72,246205.0,31.2996,31.3711,31.1996,31.2568,246205.0
2016-10-06 12:00:00,43.73,43.77,43.49,43.59,137449.0,31.2639,31.2925,31.0923,31.1638,137449.0
2016-10-06 12:30:00,43.59,43.72,43.58,43.68,135271.0,31.1638,31.2568,31.1567,31.2282,135271.0
2016-10-06 13:00:00,43.69,43.75,43.63,43.73,224388.0,31.2353,31.2782,31.1924,31.2639,224388.0
2016-10-06 13:30:00,43.73,43.83,43.68,43.76,356528.0,31.2639,31.3354,31.2282,31.2854,356528.0
2016-10-06 14:00:00,43.76,43.8,43.5,43.54,304801.0,31.2854,31.3139,31.0995,31.1281,304801.0
2016-10-06 14:30:00,43.54,43.67,43.52,43.62,219506.0,31.1281,31.221,31.1138,31.1853,219506.0
2016-10-06 15:00:00,43.62,43.66,43.49,43.52,283071.0,31.1853,31.2139,31.0923,31.1138,283071.0
2016-10-06 15:30:00,43.52,43.6,43.43,43.48,821262.0,31.1138,31.171,31.0494,31.0852,821262.0
2016-10-07 09:30:00,43.75,43.97,43.28,43.45,645480.0,31.2782,31.4355,30.9422,31.0637,645480.0
2016-10-07 10:00:00,43.47,43.52,43.06,43.16,276477.0,31.078,31.1138,30.7849,30.8564,276477.0
2016-10-07 10:30:00,43.16,43.27,43.05,43.16,336450.0,30.8564,30.935,30.7777,30.8564,336450.0
2016-10-07 11:00:00,43.16,43.24,43.09,43.09,333419.0,30.8564,30.9136,30.8063,30.8063,333419.0
2016-10-07 11:30:00,43.09,43.1,42.54,42.65,331260.0,30.8063,30.8135,30.4131,30.4918,331260.0
2016-10-07 12:00:00,42.65,42.82,42.39,42.55,260362.0,30.4918,30.6133,30.3059,30.4203,260362.0
2016-10-07 12:30:00,42.54,42.89,42.51,42.77,151474.0,30.4131,30.6634,30.3917,30.5776,151474.0
2016-10-07 13:00:00,42.77,42.97,42.68,42.95,171998.0,30.5776,30.7206,30.5132,30.7063,171998.0
2016-10-07 13:30:00,42.96,43.06,42.95,42.98,180877.0,30.7134,30.7849,30.7063,30.7277,180877.0
2016-10-07 14:00:00,42.98,43.06,42.89,42.95,185812.0,30.7277,30.7849,30.6634,30.7063,185812.0
2016-10-07 14:30:00,42.95,43.01,42.94,42.97,145785.0,30.7063,30.7492,30.6991,30.7206,145785.0
2016-10-07 15:00:00,42.98,43.04,42.97,42.99,270244.0,30.7277,30.7706,30.7206,30.7349,270244.0
2016-10-07 15:30:00,43.0,43.02,42.78,42.8,763946.0,30.742,30.7563,30.5847,30.599,763946.0
2016-10-10 09:30:00,43.49,44.07,43.25,43.96,796209.0,31.0923,31.507,30.9207,31.4283,796209.0
2016-10-10 10:00:00,43.96,44.31,43.96,44.27,496123.0,31.4283,31.6786,31.4283,31.65,496123.0
2016-10-10 10:30:00,44.26,44.5,44.14,44.19,253900.0,31.6428,31.8144,31.557,31.5928,253900.0
2016-10-10 11:00:00,44.19,44.44,44.18,44.33,236419.0,31.5928,31.7715,31.5856,31.6929,236419.0
2016-10-10 11:30:00,44.33,44.37,44.05,44.28,213978.0,31.6929,31.7215,31.4927,31.6571,213978.0
2016-10-10 12:00:00,44.29,44.38,44.15,44.16,260460.0,31.6643,31.7286,31.5642,31.5713,260460.0
2016-10-10 12:30:00,44.18,44.33,44.07,44.33,199907.0,31.5856,31.6929,31.507,31.6929,199907.0
2016-10-10 13:00:00,44.32,44.35,44.22,44.31,103619.0,31.6857,31.7072,31.6142,31.6786,103619.0
2016-10-10 13:30:00,44.31,44.39,44.25,44.31,181841.0,31.6786,31.7358,31.6357,31.6786,181841.0
2016-10-10 14:00:00,44.31,44.31,44.15,44.19,242076.0,31.6786,31.6786,31.5642,31.5928,242076.0
2016-10-10 14:30:00,44.18,44.23,44.09,44.2,201657.0,31.5856,31.6214,31.5213,31.5999,201657.0
2016-10-10 15:00:00,44.2,44.32,44.19,44.3,293054.0,31.5999,31.6857,31.5928,31.6714,293054.0
2016-10-10 15:30:00,44.3,44.44,44.25,44.39,691459.0,31.6714,31.7715,31.6357,31.7358,691459.0
2016-10-11 09:30:00,44.24,44.34,43.81,44.0,834821.0,31.6285,31.7,31.3211,31.4569,834821.0
2016-10-11 10:00:00,43.98,44.24,43.97,44.0,317790.0,31.4426,31.6285,31.4355,31.4569,317790.0
2016-10-11 10:30:00,44.0,44.18,43.96,43.99,181003.0,31.4569,31.5856,31.4283,31.4498,181003.0
2016-10-11 11:00:00,43.98,44.1,43.87,43.92,205338.0,31.4426,31.5284,31.364,31.3997,205338.0
2016-10-11 11:30:00,43.91,44.01,43.69,43.86,219213.0,31.3926,31.4641,31.2353,31.3568,219213.0
2016-10-11 12:00:00,43.87,43.99,43.78,43.99,115838.0,31.364,31.4498,31.2996,31.4498,115838.0
2016-10-11 12:30:00,43.98,44.13,43.98,44.09,113976.0,31.4426,31.5499,31.4426,31.5213,113976.0
2016-10-11 13:00:00,44.08,44.12,43.87,44.02,115080.0,31.5141,31.5427,31.364,31.4712,115080.0
2016-10-11 13:30:00,44.02,44.08,43.87,43.88,116867.0,31.4712,31.5141,31.364,31.3711,116867.0
2016-10-11 14:00:00,43.87,43.94,43.65,43.85,233335.0,31.364,31.414,31.2067,31.3497,233335.0
2016-10-11 14:30:00,43.86,44.01,43.78,43.99,178703.0,31.3568,31.4641,31.2996,31.4498,178703.0
2016-10-11 15:00:00,43.98,44.09,43.94,44.02,229249.0,31.4426,31.5213,31.414,31.4712,229249.0
2016-10-11 15:30:00,44.02,44.22,44.0,44.13,747621.0,31.4712,31.6142,31.4569,31.5499,747621.0
2016-10-12 09:30:00,43.93,43.93,43.16,43.92,558961.0,31.4069,31.4069,30.8564,31.3997,558961.0
2016-10-12 10:00:00,43.92,44.32,43.66,44.29,422277.0,31.3997,31.6857,31.2139,31.6643,422277.0
2016-10-12 10:30:00,44.3,44.37,43.86,43.89,414210.0,31.6714,31.7215,31.3568,31.3783,414210.0
2016-10-12 11:00:00,43.88,44.43,43.75,44.32,363939.0,31.3711,31.7644,31.2782,31.6857,363939.0
2016-10-12 11:30:00,44.31,44.44,44.19,44.38,286858.0,31.6786,31.7715,31.5928,31.7286,286858.0
2016-10-12 12:00:00,44.39,44.7,44.39,44.6,280869.0,31.7358,31.9574,31.7358,31.8859,280869.0
2016-10-12 12:30:00,44.6,44.7,44.44,44.44,219786.0,31.8859,31.9574,31.7715,31.7715,219786.0
2016-10-12 13:00:00,44.45,44.48,44.26,44.48,173838.0,31.7787,31.8001,31.6428,31.8001,173838.0
2016-10-12 13:30:00,44.47,44.57,44.39,44.56,175122.0,31.793,31.8644,31.7358,31.8573,175122.0
2016-10-12 14:00:00,44.56,44.68,44.32,44.45,395964.0,31.8573,31.9431,31.6857,31.7787,395964.0
2016-10-12 14:30:00,44.44,44.63,44.41,44.5,336340.0,31.7715,31.9073,31.7501,31.8144,336340.0
2016-10-12 15:00:00,44.5,44.68,44.43,44.48,509882.0,31.8144,31.9431,31.7644,31.8001,509882.0
2016-10-12 15:30:00,44.48,44.61,44.35,44.55,1786230.0,31.8001,31.893,31.7072,31.8501,1786230.0
2016-10-13 09:30:00,44.04,44.21,43.52,43.62,503549.0,31.4855,31.6071,31.1138,31.1853,503549.0
2016-10-13 10:00:00,43.63,44.0,43.45,43.72,330095.0,31.1924,31.4569,31.0637,31.2568,330095.0
2016-10-13 10:30:00,43.72,44.04,43.72,43.81,325758.0,31.2568,31.4855,31.2568,31.3211,325758.0
2016-10-13 11:00:00,43.81,43.91,43.27,43.88,333754.0,31.3211,31.3926,30.935,31.3711,333754.0
2016-10-13 11:30:00,43.87,44.26,43.82,43.83,296375.0,31.364,31.6428,31.3282,31.3354,296375.0
2016-10-13 12:00:00,43.84,43.97,43.73,43.84,173575.0,31.3425,31.4355,31.2639,31.3425,173575.0
2016-10-13 12:30:00,43.84,44.18,43.83,44.05,131139.0,31.3425,31.5856,31.3354,31.4927,131139.0
2016-10-13 13:00:00,44.04,44.11,43.83,43.92,159259.0,31.4855,31.5356,31.3354,31.3997,159259.0
2016-10-13 13:30:00,43.91,44.2,43.87,44.15,162736.0,31.3926,31.5999,31.364,31.5642,162736.0
2016-10-13 14:00:00,44.15,44.18,43.93,44.04,206870.0,31.5642,31.5856,31.4069,31.4855,206870.0
2016-10-13 14:30:00,44.03,44.27,44.01,44.24,249102.0,31.4784,31.65,31.4641,31.6285,249102.0
2016-10-13 15:00:00,44.24,44.28,43.98,43.99,253771.0,31.6285,31.6571,31.4426,31.4498,253771.0
2016-10-13 15:30:00,43.98,44.0,43.8,43.9,730354.0,31.4426,31.4569,31.3139,31.3854,730354.0
2016-10-14 09:30:00,44.14,44.49,44.1,44.22,221015.0,31.557,31.8072,31.5284,31.6142,221015.0
2016-10-14 10:00:00,44.2,44.28,43.98,44.11,197544.0,31.5999,31.6571,31.4426,31.5356,197544.0
2016-10-14 10:30:00,44.12,44.25,43.72,43.74,402959.0,31.5427,31.6357,31.2568,31.2711,402959.0
2016-10-14 11:00:00,43.73,43.74,43.36,43.39,241608.0,31.2639,31.2711,30.9994,31.0208,241608.0
2016-10-14 11:30:00,43.38,43.61,43.28,43.52,165114.0,31.0137,31.1781,30.9422,31.1138,165114.0
2016-10-14 12:00:00,43.52,43.56,43.15,43.39,198102.0,31.1138,31.1424,30.8492,31.0208,198102.0
2016-10-14 12:30:00,43.38,43.43,43.23,43.36,175286.0,31.0137,31.0494,30.9064,30.9994,175286.0
2016-10-14 13:00:00,43.36,43.55,43.31,43.44,106630.0,30.9994,31.1352,30.9636,31.0566,106630.0
2016-10-14 13:30:00,43.43,43.55,43.21,43.3,157832.0,31.0494,31.1352,30.8921,30.9565,157832.0
2016-10-14 14:00:00,43.28,43.33,43.2,43.33,142036.0,30.9422,30.9779,30.885,30.9779,142036.0
2016-10-14 14:30:00,43.33,43.38,43.08,43.12,144316.0,30.9779,31.0137,30.7992,30.8278,144316.0
2016-10-14 15:00:00,43.12,43.23,43.1,43.21,146487.0,30.8278,30.9064,30.8135,30.8921,146487.0
2016-10-14 15:30:00,43.21,43.36,43.07,43.1,381248.0,30.8921,30.9994,30.792,30.8135,381248.0
2016-10-17 09:30:00,42.94,43.16,41.82,41.88,630988.0,30.6991,30.8564,29.8984,29.9413,630988.0
2016-10-17 10:00:00,41.9,42.23,41.7,42.16,1180704.0,29.9556,30.1915,29.8126,30.1415,1180704.0
2016-10-17 10:30:00,42.16,42.3,41.69,41.71,399576.0,30.1415,30.2416,29.8054,29.8197,399576.0
2016-10-17 11:00:00,41.7,41.74,41.4,41.47,377252.0,29.8126,29.8412,29.5981,29.6482,377252.0
2016-10-17 11:30:00,41.47,41.71,41.45,41.62,286675.0,29.6482,29.8197,29.6339,29.7554,286675.0
2016-10-17 12:00:00,41.64,41.74,41.58,41.68,315842.0,29.7697,29.8412,29.7268,29.7983,315842.0
2016-10-17 12:30:00,41.68,41.74,41.57,41.67,176036.0,29.7983,29.8412,29.7197,29.7911,176036.0
2016-10-17 13:00:00,41.68,41.82,41.61,41.76,290555.0,29.7983,29.8984,29.7482,29.8555,290555.0
2016-10-17 13:30:00,41.75,41.79,41.63,41.73,136641.0,29.8483,29.8769,29.7625,29.834,136641.0
2016-10-17 14:00:00,41.74,41.86,41.72,41.8,303877.0,29.8412,29.927,29.8269,29.8841,303877.0
2016-10-17 14:30:00,41.81,41.81,41.69,41.79,402204.0,29.8912,29.8912,29.8054,29.8769,402204.0
2016-10-17 15:00:00,41.78,41.81,41.68,41.71,379278.0,29.8698,29.8912,29.7983,29.8197,379278.0
2016-10-17 15:30:00,41.71,41.8,41.67,41.77,982238.0,29.8197,29.8841,29.7911,29.8626,982238.0
2016-10-18 09:30:00,42.6,42.74,42.16,42.29,587000.0,30.456,30.5561,30.1415,30.2344,587000.0
2016-10-18 10:00:00,42.3,42.5,41.86,41.96,562669.0,30.2416,30.3845,29.927,29.9985,562669.0
2016-10-18 10:30:00,41.97,42.09,41.89,41.91,368261.0,30.0056,30.0914,29.9484,29.9627,368261.0
2016-10-18 11:00:00,41.93,42.11,41.84,41.96,449049.0,29.977,30.1057,29.9127,29.9985,449049.0
2016-10-18 11:30:00,41.96,42.19,41.9,42.15,317898.0,29.9985,30.1629,29.9556,30.1343,317898.0
2016-10-18 12:00:00,42.15,42.18,42.03,42.09,315491.0,30.1343,30.1558,30.0485,30.0914,315491.0
2016-10-18 12:30:00,42.1,42.12,41.81,41.87,203694.0,30.0986,30.1129,29.8912,29.9341,203694.0
2016-10-18 13:00:00,41.87,41.93,41.82,41.85,142386.0,29.9341,29.977,29.8984,29.9198,142386.0
2016-10-18 13:30:00,41.84,41.86,41.67,41.67,266071.0,29.9127,29.927,29.7911,29.7911,266071.0
2016-10-18 14:00:00,41.67,41.74,41.58,41.67,285210.0,29.7911,29.8412,29.7268,29.7911,285210.0
2016-10-18 14:30:00,41.67,41.73,41.57,41.65,230178.0,29.7911,29.834,29.7197,29.7768,230178.0
2016-10-18 15:00:00,41.65,41.77,41.65,41.75,240906.0,29.7768,29.8626,29.7768,29.8483,240906.0
2016-10-18 15:30:00,41.75,41.94,41.74,41.9,636771.0,29.8483,29.9842,29.8412,29.9556,636771.0
2016-10-19 09:30:00,42.19,42.45,42.0,42.02,402475.0,30.1629,30.3488,30.0271,30.0414,402475.0
2016-10-19 10:00:00,42.03,42.39,41.94,42.35,418115.0,30.0485,30.3059,29.9842,30.2773,418115.0
2016-10-19 10:30:00,42.38,43.22,42.38,43.2,1080114.0,30.2987,30.8993,30.2987,30.885,1080114.0
2016-10-19 11:00:00,43.21,43.45,43.12,43.38,848483.0,30.8921,31.0637,30.8278,31.0137,848483.0
2016-10-19 11:30:00,43.38,43.49,43.19,43.47,282475.0,31.0137,31.0923,30.8778,31.078,282475.0
2016-10-19 12:00:00,43.47,43.5,43.16,43.19,270140.0,31.078,31.0995,30.8564,30.8778,270140.0
2016-10-19 12:30:00,43.18,43.29,43.16,43.25,202024.0,30.8707,30.9493,30.8564,30.9207,202024.0
2016-10-19 13:00:00,43.25,43.29,43.13,43.15,195102.0,30.9207,30.9493,30.8349,30.8492,195102.0
2016-10-19 13:30:00,43.15,43.33,43.14,43.22,179698.0,30.8492,30.9779,30.8421,30.8993,179698.0
2016-10-19 14:00:00,43.23,43.36,43.15,43.19,155654.0,30.9064,30.9994,30.8492,30.8778,155654.0
2016-10-19 14:30:00,43.19,43.2,43.02,43.19,137712.0,30.8778,30.885,30.7563,30.8778,137712.0
2016-10-19 15:00:00,43.19,43.23,43.12,43.12,199435.0,30.8778,30.9064,30.8278,30.8278,199435.0
2016-10-19 15:30:00,43.13,43.13,42.89,42.95,439409.0,30.8349,30.8349,30.6634,30.7063,439409.0
2016-10-20 09:30:00,42.26,42.49,41.98,42.07,355573.0,30.213,30.3774,30.0128,30.0771,355573.0
2016-10-20 10:00:00,42.06,42.32,42.02,42.18,462664.0,30.07,30.2559,30.0414,30.1558,462664.0
2016-10-20 10:30:00,42.17,42.32,42.0,42.28,291912.0,30.1486,30.2559,30.0271,30.2273,291912.0
2016-10-20 11:00:00,42.29,42.48,42.2,42.42,196699.0,30.2344,30.3702,30.1701,30.3273,196699.0
2016-10-20 11:30:00,42.41,42.61,42.36,42.61,176898.0,30.3202,30.4632,30.2844,30.4632,176898.0
2016-10-20 12:00:00,42.62,42.83,42.58,42.82,389946.0,30.4703,30.6205,30.4417,30.6133,389946.0
2016-10-20 12:30:00,42.81,43.18,42.8,43.03,276562.0,30.6062,30.8707,30.599,30.7635,276562.0
2016-10-20 13:00:00,43.02,43.22,42.98,43.07,242848.0,30.7563,30.8993,30.7277,30.792,242848.0
2016-10-20 13:30:00,43.08,43.16,42.8,42.82,173254.0,30.7992,30.8564,30.599,30.6133,173254.0
2016-10-20 14:00:00,42.82,42.93,42.77,42.88,113225.0,30.6133,30.692,30.5776,30.6562,113225.0
2016-10-20 14:30:00,42.89,42.98,42.81,42.91,106935.0,30.6634,30.7277,30.6062,30.6777,106935.0
2016-10-20 15:00:00,42.91,43.02,42.84,42.86,178884.0,30.6777,30.7563,30.6276,30.6419,178884.0
2016-10-20 15:30:00,42.86,43.0,42.8,42.93,617179.0,30.6419,30.742,30.599,30.692,617179.0
2016-10-21 09:30:00,42.42,42.58,42.27,42.47,305197.0,30.3273,30.4417,30.2201,30.3631,305197.0
2016-10-21 10:00:00,42.48,42.83,42.43,42.83,195538.0,30.3702,30.6205,30.3345,30.6205,195538.0
2016-10-21 10:30:00,42.82,43.04,42.8,42.81,247851.0,30.6133,30.7706,30.599,30.6062,247851.0
2016-10-21 11:00:00,42.8,42.98,42.66,42.74,325083.0,30.599,30.7277,30.4989,30.5561,325083.0
2016-10-21 11:30:00,42.75,42.87,42.61,42.76,183123.0,30.5633,30.6491,30.4632,30.5704,183123.0
2016-10-21 12:00:00,42.75,42.75,42.57,42.72,75833.0,30.5633,30.5633,30.4346,30.5418,75833.0
2016-10-21 12:30:00,42.73,42.8,42.69,42.73,66153.0,30.549,30.599,30.5204,30.549,66153.0
2016-10-21 13:00:00,42.73,42.84,42.67,42.74,76348.0,30.549,30.6276,30.5061,30.5561,76348.0
2016-10-21 13:30:00,42.73,42.92,42.58,42.86,212345.0,30.549,30.6848,30.4417,30.6419,212345.0
2016-10-21 14:00:00,42.87,42.87,42.73,42.78,75833.0,30.6491,30.6491,30.549,30.5847,75833.0
2016-10-21 14:30:00,42.79,42.8,42.64,42.69,143298.0,30.5919,30.599,30.4846,30.5204,143298.0
2016-10-21 15:00:00,42.69,42.75,42.55,42.61,255945.0,30.5204,30.5633,30.4203,30.4632,255945.0
2016-10-21 15:30:00,42.61,42.72,42.59,42.69,422242.0,30.4632,30.5418,30.4489,30.5204,422242.0
2016-10-24 09:30:00,42.55,42.67,42.04,42.54,392540.0,30.4203,30.5061,30.0557,30.4131,392540.0
2016-10-24 10:00:00,42.55,42.55,42.1,42.12,222022.0,30.4203,30.4203,30.0986,30.1129,222022.0
2016-10-24 10:30:00,42.12,42.18,41.68,41.69,543790.0,30.1129,30.1558,29.7983,29.8054,543790.0
2016-10-24 11:00:00,41.69,41.94,41.65,41.75,312715.0,29.8054,29.9842,29.7768,29.8483,312715.0
2016-10-24 11:30:00,41.74,41.89,41.65,41.65,125104.0,29.8412,29.9484,29.7768,29.7768,125104.0
2016-10-24 12:00:00,41.65,41.71,41.03,41.04,290829.0,29.7768,29.8197,29.3336,29.3407,290829.0
2016-10-24 12:30:00,41.04,41.31,40.95,41.31,402184.0,29.3407,29.5338,29.2764,29.5338,402184.0
2016-10-24 13:00:00,41.3,41.5,41.27,41.47,196200.0,29.5266,29.6696,29.5052,29.6482,196200.0
2016-10-24 13:30:00,41.47,41.58,41.44,41.49,163529.0,29.6482,29.7268,29.6267,29.6625,163529.0
2016-10-24 14:00:00,41.5,41.74,41.49,41.71,192330.0,29.6696,29.8412,29.6625,29.8197,192330.0
2016-10-24 14:30:00,41.71,41.74,41.64,41.65,111073.0,29.8197,29.8412,29.7697,29.7768,111073.0
2016-10-24 15:00:00,41.65,41.73,41.6,41.64,213260.0,29.7768,29.834,29.7411,29.7697,213260.0
2016-10-24 15:30:00,41.63,41.75,41.61,41.7,527075.0,29.7625,29.8483,29.7482,29.8126,527075.0
2016-10-25 09:30:00,41.42,41.78,41.29,41.66,319000.0,29.6124,29.8698,29.5195,29.784,319000.0
2016-10-25 10:00:00,41.69,41.93,41.5,41.57,234810.0,29.8054,29.977,29.6696,29.7197,234810.0
2016-10-25 10:30:00,41.57,41.59,40.94,41.13,354264.0,29.7197,29.734,29.2692,29.4051,354264.0
2016-10-25 11:00:00,41.13,41.32,40.97,41.31,324031.0,29.4051,29.5409,29.2907,29.5338,324031.0
2016-10-25 11:30:00,41.3,41.4,41.06,41.08,128213.0,29.5266,29.5981,29.355,29.3693,128213.0
2016-10-25 12:00:00,41.08,41.13,40.79,41.01,261549.0,29.3693,29.4051,29.162,29.3193,261549.0
2016-10-25 12:30:00,41.01,41.07,40.9,40.99,90720.0,29.3193,29.3622,29.2406,29.305,90720.0
2016-10-25 13:00:00,40.99,41.02,40.88,40.99,95413.0,29.305,29.3264,29.2264,29.305,95413.0
2016-10-25 13:30:00,40.97,41.21,40.96,41.08,102068.0,29.2907,29.4623,29.2835,29.3693,102068.0
2016-10-25 14:00:00,41.09,41.17,40.97,40.98,110719.0,29.3765,29.4337,29.2907,29.2978,110719.0
2016-10-25 14:30:00,40.98,41.01,40.9,40.9,88015.0,29.2978,29.3193,29.2406,29.2406,88015.0
2016-10-25 15:00:00,40.9,40.99,40.73,40.79,259998.0,29.2406,29.305,29.1191,29.162,259998.0
2016-10-25 15:30:00,40.79,40.84,40.65,40.68,694481.0,29.162,29.1978,29.0619,29.0834,694481.0
2016-10-26 09:30:00,40.09,40.19,39.59,39.6,619642.0,28.6616,28.733,28.3041,28.3112,619642.0
2016-10-26 10:00:00,39.59,40.08,39.41,39.54,937088.0,28.3041,28.6544,28.1754,28.2683,937088.0
2016-10-26 10:30:00,39.55,40.72,39.49,40.38,967910.0,28.2755,29.112,28.2326,28.8689,967910.0
2016-10-26 11:00:00,40.39,40.62,40.03,40.18,371989.0,28.876,29.0405,28.6187,28.7259,371989.0
2016-10-26 11:30:00,40.18,40.19,39.63,39.63,255727.0,28.7259,28.733,28.3327,28.3327,255727.0
2016-10-26 12:00:00,39.63,39.78,39.58,39.68,177197.0,28.3327,28.4399,28.2969,28.3684,177197.0
2016-10-26 12:30:00,39.68,39.74,39.56,39.58,291650.0,28.3684,28.4113,28.2826,28.2969,291650.0
2016-10-26 13:00:00,39.59,39.73,39.49,39.7,249766.0,28.3041,28.4042,28.2326,28.3827,249766.0
2016-10-26 13:30:00,39.68,39.8,39.51,39.55,246615.0,28.3684,28.4542,28.2469,28.2755,246615.0
2016-10-26 14:00:00,39.56,39.65,39.51,39.59,468913.0,28.2826,28.347,28.2469,28.3041,468913.0
2016-10-26 14:30:00,39.59,39.84,39.45,39.82,448559.0,28.3041,28.4828,28.204,28.4685,448559.0
2016-10-26 15:00:00,39.82,40.09,39.79,39.98,456813.0,28.4685,28.6616,28.4471,28.5829,456813.0
2016-10-26 15:30:00,39.98,40.24,39.93,40.2,691691.0,28.5829,28.7688,28.5472,28.7402,691691.0
2016-10-27 09:30:00,40.46,40.72,40.31,40.71,338175.0,28.9261,29.112,28.8188,29.1048,338175.0
2016-10-27 10:00:00,40.72,40.72,40.2,40.59,267975.0,29.112,29.112,28.7402,29.019,267975.0
2016-10-27 10:30:00,40.59,41.12,40.52,40.98,339917.0,29.019,29.3979,28.969,29.2978,339917.0
2016-10-27 11:00:00,40.98,41.06,40.76,40.89,347285.0,29.2978,29.355,29.1406,29.2335,347285.0
2016-10-27 11:30:00,40.9,41.17,40.82,41.11,329875.0,29.2406,29.4337,29.1835,29.3908,329875.0
2016-10-27 12:00:00,41.1,41.16,40.91,41.13,161828.0,29.3836,29.4265,29.2478,29.4051,161828.0
2016-10-27 12:30:00,41.13,41.22,41.01,41.14,288654.0,29.4051,29.4694,29.3193,29.4122,288654.0
2016-10-27 13:00:00,41.14,41.15,40.89,40.9,209940.0,29.4122,29.4194,29.2335,29.2406,209940.0
2016-10-27 13:30:00,40.89,40.97,40.77,40.83,176808.0,29.2335,29.2907,29.1477,29.1906,176808.0
2016-10-27 14:00:00,40.83,40.88,40.63,40.76,161464.0,29.1906,29.2264,29.0476,29.1406,161464.0
2016-10-27 14:30:00,40.76,40.76,40.64,40.69,130722.0,29.1406,29.1406,29.0548,29.0905,130722.0
2016-10-27 15:00:00,40.7,40.8,40.67,40.77,196272.0,29.0977,29.1692,29.0762,29.1477,196272.0
2016-10-27 15:30:00,40.75,40.76,40.42,40.45,677013.0,29.1334,29.1406,28.8975,28.9189,677013.0
2016-10-28 09:30:00,40.44,40.74,40.3,40.41,184397.0,28.9118,29.1263,28.8117,28.8903,184397.0
2016-10-28 10:00:00,40.39,40.44,40.24,40.34,298841.0,28.876,28.9118,28.7688,28.8403,298841.0
2016-10-28 10:30:00,40.34,40.55,40.23,40.49,363861.0,28.8403,28.9904,28.7616,28.9475,363861.0
2016-10-28 11:00:00,40.52,40.69,40.43,40.47,286378.0,28.969,29.0905,28.9046,28.9332,286378.0
2016-10-28 11:30:00,40.47,40.56,40.26,40.28,184271.0,28.9332,28.9976,28.7831,28.7974,184271.0
2016-10-28 12:00:00,40.29,40.33,39.95,40.02,189340.0,28.8045,28.8331,28.5615,28.6115,189340.0
2016-10-28 12:30:00,40.03,40.06,39.86,39.98,118008.0,28.6187,28.6401,28.4971,28.5829,118008.0
2016-10-28 13:00:00,39.98,40.0,39.67,39.82,239225.0,28.5829,28.5972,28.3613,28.4685,239225.0
2016-10-28 13:30:00,39.82,39.85,39.0,39.01,521984.0,28.4685,28.49,27.8823,27.8894,521984.0
2016-10-28 14:00:00,39.03,39.35,38.91,39.33,803025.0,27.9037,28.1325,27.8179,28.1182,803025.0
2016-10-28 14:30:00,39.34,39.49,39.28,39.48,382156.0,28.1254,28.2326,28.0825,28.2254,382156.0
2016-10-28 15:00:00,39.47,39.49,39.26,39.45,361252.0,28.2183,28.2326,28.0682,28.204,361252.0
2016-10-28 15:30:00,39.44,39.44,39.11,39.18,818028.0,28.1969,28.1969,27.9609,28.011,818028.0
2016-10-31 09:30:00,39.05,39.06,38.3,38.44,502300.0,27.918,27.9252,27.3818,27.4819,502300.0
2016-10-31 10:00:00,38.44,38.67,38.2,38.28,506597.0,27.4819,27.6464,27.3103,27.3675,506597.0
2016-10-31 10:30:00,38.28,38.29,37.81,38.0,653083.0,27.3675,27.3747,27.0315,27.1674,653083.0
2016-10-31 11:00:00,38.0,38.42,37.99,38.34,520765.0,27.1674,27.4676,27.1602,27.4104,520765.0
2016-10-31 11:30:00,38.36,38.58,38.22,38.32,445362.0,27.4247,27.582,27.3246,27.3961,445362.0
2016-10-31 12:00:00,38.32,38.35,38.11,38.14,456046.0,27.3961,27.4176,27.246,27.2674,456046.0
2016-10-31 12:30:00,38.14,38.25,38.07,38.09,263332.0,27.2674,27.3461,27.2174,27.2317,263332.0
2016-10-31 13:00:00,38.09,38.14,37.9,37.98,360893.0,27.2317,27.2674,27.0959,27.1531,360893.0
2016-10-31 13:30:00,37.98,38.1,37.92,38.08,362951.0,27.1531,27.2388,27.1102,27.2245,362951.0
2016-10-31 14:00:00,38.08,38.13,37.92,37.92,309669.0,27.2245,27.2603,27.1102,27.1102,309669.0
2016-10-31 14:30:00,37.91,38.05,37.9,37.95,218604.0,27.103,27.2031,27.0959,27.1316,218604.0
2016-10-31 15:00:00,37.95,38.04,37.9,38.03,246172.0,27.1316,27.1959,27.0959,27.1888,246172.0
2016-10-31 15:30:00,38.03,38.03,37.85,37.89,911596.0,27.1888,27.1888,27.0601,27.0887,911596.0
2016-11-01 09:30:00,38.43,38.76,37.86,37.88,404551.0,27.4748,27.7107,27.0673,27.0816,404551.0
2016-11-01 10:00:00,37.89,37.91,37.22,37.22,667632.0,27.0887,27.103,26.6097,26.6097,667632.0
2016-11-01 10:30:00,37.22,37.56,37.2,37.46,534631.0,26.6097,26.8528,26.5954,26.7813,534631.0
2016-11-01 11:00:00,37.45,37.83,37.41,37.67,419033.0,26.7741,27.0458,26.7455,26.9314,419033.0
2016-11-01 11:30:00,37.66,37.75,37.45,37.51,300464.0,26.9243,26.9886,26.7741,26.817,300464.0
2016-11-01 12:00:00,37.52,37.69,37.28,37.29,248554.0,26.8242,26.9457,26.6526,26.6598,248554.0
2016-11-01 12:30:00,37.29,37.47,37.12,37.13,494196.0,26.6598,26.7884,26.5382,26.5454,494196.0
2016-11-01 13:00:00,37.13,37.3,37.06,37.28,334806.0,26.5454,26.6669,26.4953,26.6526,334806.0
2016-11-01 13:30:00,37.28,37.28,36.98,36.98,227744.0,26.6526,26.6526,26.4381,26.4381,227744.0
2016-11-01 14:00:00,36.98,37.1,36.64,37.09,420212.0,26.4381,26.5239,26.195,26.5168,420212.0
2016-11-01 14:30:00,37.09,37.43,36.97,37.34,284267.0,26.5168,26.7598,26.431,26.6955,284267.0
2016-11-01 15:00:00,37.33,37.54,37.26,37.45,383585.0,26.6883,26.8385,26.6383,26.7741,383585.0
2016-11-01 15:30:00,37.44,37.81,37.42,37.68,827921.0,26.767,27.0315,26.7527,26.9386,827921.0
2016-11-02 09:30:00,37.33,39.26,37.17,38.74,1641138.0,26.6883,28.0682,26.574,27.6964,1641138.0
2016-11-02 10:00:00,38.75,38.95,38.05,38.39,1051115.0,27.7035,27.8465,27.2031,27.4462,1051115.0
2016-11-02 10:30:00,38.42,38.43,37.46,37.64,1270464.0,27.4676,27.4748,26.7813,26.91,1270464.0
2016-11-02 11:00:00,37.64,38.84,37.63,38.53,985516.0,26.91,27.7679,26.9028,27.5463,985516.0
2016-11-02 11:30:00,38.55,38.67,38.37,38.57,780508.0,27.5606,27.6464,27.4319,27.5749,780508.0
2016-11-02 12:00:00,38.57,38.74,38.53,38.59,404939.0,27.5749,27.6964,27.5463,27.5892,404939.0
2016-11-02 12:30:00,38.59,38.89,38.46,38.86,306672.0,27.5892,27.8036,27.4962,27.7822,306672.0
2016-11-02 13:00:00,38.86,38.93,38.54,38.58,332440.0,27.7822,27.8322,27.5534,27.582,332440.0
2016-11-02 13:30:00,38.57,38.74,38.46,38.73,375822.0,27.5749,27.6964,27.4962,27.6893,375822.0
2016-11-02 14:00:00,38.74,38.9,38.39,38.73,690025.0,27.6964,27.8108,27.4462,27.6893,690025.0
2016-11-02 14:30:00,38.72,39.8,38.72,39.56,995080.0,27.6821,28.4542,27.6821,28.2826,995080.0
2016-11-02 15:00:00,39.56,39.86,39.45,39.8,849965.0,28.2826,28.4971,28.204,28.4542,849965.0
2016-11-02 15:30:00,39.79,39.82,39.55,39.57,1299513.0,28.4471,28.4685,28.2755,28.2898,1299513.0
2016-11-03 09:30:00,39.88,41.0,39.82,40.6,1132449.0,28.5114,29.3121,28.4685,29.0262,1132449.0
2016-11-03 10:00:00,40.6,40.71,40.0,40.22,687152.0,29.0262,29.1048,28.5972,28.7545,687152.0
2016-11-03 10:30:00,40.22,40.34,39.88,40.18,464236.0,28.7545,28.8403,28.5114,28.7259,464236.0
2016-11-03 11:00:00,40.18,40.31,39.97,40.26,673388.0,28.7259,28.8188,28.5758,28.7831,673388.0
2016-11-03 11:30:00,40.26,40.61,40.25,40.53,427371.0,28.7831,29.0333,28.7759,28.9761,427371.0
2016-11-03 12:00:00,40.52,40.6,40.22,40.27,325099.0,28.969,29.0262,28.7545,28.7902,325099.0
2016-11-03 12:30:00,40.26,40.32,39.97,40.28,464358.0,28.7831,28.826,28.5758,28.7974,464358.0
2016-11-03 13:00:00,40.27,40.31,40.08,40.26,350811.0,28.7902,28.8188,28.6544,28.7831,350811.0
2016-11-03 13:30:00,40.27,40.29,40.1,40.25,230992.0,28.7902,28.8045,28.6687,28.7759,230992.0
2016-11-03 14:00:00,40.25,40.44,40.19,40.43,284782.0,28.7759,28.9118,28.733,28.9046,284782.0
2016-11-03 14:30:00,40.43,40.5,40.36,40.47,329562.0,28.9046,28.9547,28.8546,28.9332,329562.0
2016-11-03 15:00:00,40.47,40.57,40.37,40.55,438142.0,28.9332,29.0047,28.8617,28.9904,438142.0
2016-11-03 15:30:00,40.54,40.58,40.34,40.54,1331648.0,28.9833,29.0119,28.8403,28.9833,1331648.0
2016-11-04 09:30:00,40.42,40.51,39.84,39.99,413105.0,28.8975,28.9618,28.4828,28.5901,413105.0
2016-11-04 10:00:00,40.0,40.29,39.63,39.72,546924.0,28.5972,28.8045,28.3327,28.397,546924.0
2016-11-04 10:30:00,39.71,40.72,39.63,40.44,559406.0,28.3899,29.112,28.3327,28.9118,559406.0
2016-11-04 11:00:00,40.45,40.94,40.33,40.4,429175.0,28.9189,29.2692,28.8331,28.8832,429175.0
2016-11-04 11:30:00,40.4,40.41,39.98,40.01,259492.0,28.8832,28.8903,28.5829,28.6044,259492.0
2016-11-04 12:00:00,40.02,40.47,40.02,40.36,267957.0,28.6115,28.9332,28.6115,28.8546,267957.0
2016-11-04 12:30:00,40.38,40.47,40.2,40.43,136428.0,28.8689,28.9332,28.7402,28.9046,136428.0
2016-11-04 13:00:00,40.43,40.52,40.31,40.36,166644.0,28.9046,28.969,28.8188,28.8546,166644.0
2016-11-04 13:30:00,40.35,40.42,40.23,40.42,221475.0,28.8474,28.8975,28.7616,28.8975,221475.0
2016-11-04 14:00:00,40.43,40.64,40.32,40.55,499115.0,28.9046,29.0548,28.826,28.9904,499115.0
2016-11-04 14:30:00,40.55,40.58,40.42,40.47,317818.0,28.9904,29.0119,28.8975,28.9332,317818.0
2016-11-04 15:00:00,40.46,40.48,40.23,40.43,383888.0,28.9261,28.9404,28.7616,28.9046,383888.0
2016-11-04 15:30:00,40.43,40.43,40.2,40.22,890270.0,28.9046,28.9046,28.7402,28.7545,890270.0
2016-11-07 09:30:00,41.03,41.5,40.97,41.35,519943.0,29.3336,29.6696,29.2907,29.5624,519943.0
2016-11-07 10:00:00,41.35,41.83,41.3,41.73,387993.0,29.5624,29.9055,29.5266,29.834,387993.0
2016-11-07 10:30:00,41.74,41.8,41.2,41.62,593768.0,29.8412,29.8841,29.4551,29.7554,593768.0
2016-11-07 11:00:00,41.62,41.73,41.46,41.51,455510.0,29.7554,29.834,29.641,29.6768,455510.0
2016-11-07 11:30:00,41.51,41.67,41.42,41.58,265632.0,29.6768,29.7911,29.6124,29.7268,265632.0
2016-11-07 12:00:00,41.58,41.7,41.44,41.69,235785.0,29.7268,29.8126,29.6267,29.8054,235785.0
2016-11-07 12:30:00,41.69,41.7,41.44,41.53,248474.0,29.8054,29.8126,29.6267,29.6911,248474.0
2016-11-07 13:00:00,41.54,41.59,41.48,41.49,148907.0,29.6982,29.734,29.6553,29.6625,148907.0
2016-11-07 13:30:00,41.5,41.69,41.43,41.69,141295.0,29.6696,29.8054,29.6196,29.8054,141295.0
2016-11-07 14:00:00,41.69,41.7,41.54,41.69,259154.0,29.8054,29.8126,29.6982,29.8054,259154.0
2016-11-07 14:30:00,41.68,41.75,41.52,41.56,198093.0,29.7983,29.8483,29.6839,29.7125,198093.0
2016-11-07 15:00:00,41.57,41.68,41.47,41.62,270400.0,29.7197,29.7983,29.6482,29.7554,270400.0
2016-11-07 15:30:00,41.62,41.84,41.53,41.83,824456.0,29.7554,29.9127,29.6911,29.9055,824456.0
2016-11-08 09:30:00,41.33,41.8,41.22,41.31,350209.0,29.5481,29.8841,29.4694,29.5338,350209.0
2016-11-08 10:00:00,41.3,41.72,41.28,41.68,264563.0,29.5266,29.8269,29.5123,29.7983,264563.0
2016-11-08 10:30:00,41.68,42.32,41.63,42.07,338991.0,29.7983,30.2559,29.7625,30.0771,338991.0
2016-11-08 11:00:00,42.08,42.11,41.71,41.76,369846.0,30.0843,30.1057,29.8197,29.8555,369846.0
2016-11-08 11:30:00,41.75,41.96,41.65,41.95,212011.0,29.8483,29.9985,29.7768,29.9913,212011.0
2016-11-08 12:00:00,41.95,42.06,41.81,42.03,160924.0,29.9913,30.07,29.8912,30.0485,160924.0
2016-11-08 12:30:00,42.03,42.17,41.93,42.15,258762.0,30.0485,30.1486,29.977,30.1343,258762.0
2016-11-08 13:00:00,42.15,42.28,42.01,42.26,267311.0,30.1343,30.2273,30.0342,30.213,267311.0
2016-11-08 13:30:00,42.27,42.3,42.18,42.19,172914.0,30.2201,30.2416,30.1558,30.1629,172914.0
2016-11-08 14:00:00,42.19,42.2,41.84,41.91,187613.0,30.1629,30.1701,29.9127,29.9627,187613.0
2016-11-08 14:30:00,41.91,41.91,41.65,41.73,190270.0,29.9627,29.9627,29.7768,29.834,190270.0
2016-11-08 15:00:00,41.72,42.2,41.71,42.15,236774.0,29.8269,30.1701,29.8197,30.1343,236774.0
2016-11-08 15:30:00,42.15,42.31,41.95,41.99,696241.0,30.1343,30.2487,29.9913,30.0199,696241.0
2016-11-09 09:30:00,41.93,43.02,41.81,42.93,569551.0,29.977,30.7563,29.8912,30.692,569551.0
2016-11-09 10:00:00,42.93,43.0,42.32,42.91,496230.0,30.692,30.742,30.2559,30.6777,496230.0
2016-11-09 10:30:00,42.91,43.12,42.59,42.73,389062.0,30.6777,30.8278,30.4489,30.549,389062.0
2016-11-09 11:00:00,42.73,43.41,42.6,43.35,302234.0,30.549,31.0351,30.456,30.9922,302234.0
2016-11-09 11:30:00,43.36,44.05,43.36,43.74,572889.0,30.9994,31.4927,30.9994,31.2711,572889.0
2016-11-09 12:00:00,43.75,43.94,43.52,43.8,419449.0,31.2782,31.414,31.1138,31.3139,419449.0
2016-11-09 12:30:00,43.81,43.9,43.52,43.64,279047.0,31.3211,31.3854,31.1138,31.1996,279047.0
2016-11-09 13:00:00,43.62,43.88,43.62,43.77,245824.0,31.1853,31.3711,31.1853,31.2925,245824.0
2016-11-09 13:30:00,43.79,43.92,43.74,43.75,149496.0,31.3068,31.3997,31.2711,31.2782,149496.0
2016-11-09 14:00:00,43.76,44.08,43.76,43.97,286524.0,31.2854,31.5141,31.2854,31.4355,286524.0
2016-11-09 14:30:00,43.97,44.12,43.9,43.97,243594.0,31.4355,31.5427,31.3854,31.4355,243594.0
2016-11-09 15:00:00,43.97,44.01,43.81,43.81,357187.0,31.4355,31.4641,31.3211,31.3211,357187.0
2016-11-09 15:30:00,43.8,43.83,43.37,43.62,796528.0,31.3139,31.3354,31.0065,31.1853,796528.0
2016-11-10 09:30:00,43.56,43.77,43.01,43.36,589151.0,31.1424,31.2925,30.7492,30.9994,589151.0
2016-11-10 10:00:00,43.34,43.51,43.04,43.08,685232.0,30.9851,31.1066,30.7706,30.7992,685232.0
2016-11-10 10:30:00,43.1,43.13,42.69,42.71,450209.0,30.8135,30.8349,30.5204,30.5347,450209.0
2016-11-10 11:00:00,42.7,42.86,42.25,42.64,428827.0,30.5275,30.6419,30.2058,30.4846,428827.0
2016-11-10 11:30:00,42.66,43.33,42.57,43.08,405696.0,30.4989,30.9779,30.4346,30.7992,405696.0
2016-11-10 12:00:00,43.07,43.3,42.93,42.98,474214.0,30.792,30.9565,30.692,30.7277,474214.0
2016-11-10 12:30:00,42.99,43.18,42.86,43.04,348203.0,30.7349,30.8707,30.6419,30.7706,348203.0
2016-11-10 13:00:00,43.05,43.48,43.05,43.46,300772.0,30.7777,31.0852,30.7777,31.0709,300772.0
2016-11-10 13:30:00,43.45,43.66,43.33,43.54,212609.0,31.0637,31.2139,30.9779,31.1281,212609.0
2016-11-10 14:00:00,43.53,43.59,43.37,43.37,199809.0,31.1209,31.1638,31.0065,31.0065,199809.0
2016-11-10 14:30:00,43.37,43.4,42.95,43.09,173153.0,31.0065,31.028,30.7063,30.8063,173153.0
2016-11-10 15:00:00,43.09,43.26,43.08,43.2,160046.0,30.8063,30.9279,30.7992,30.885,160046.0
2016-11-10 15:30:00,43.19,43.29,43.1,43.14,395169.0,30.8778,30.9493,30.8135,30.8421,395169.0
2016-11-11 09:30:00,42.52,42.8,41.7,41.88,287673.0,30.3988,30.599,29.8126,29.9413,287673.0
2016-11-11 10:00:00,41.86,42.09,41.52,41.69,269043.0,29.927,30.0914,29.6839,29.8054,269043.0
2016-11-11 10:30:00,41.68,41.77,41.1,41.21,371487.0,29.7983,29.8626,29.3836,29.4623,371487.0
2016-11-11 11:00:00,41.19,41.59,41.09,41.26,358748.0,29.448,29.734,29.3765,29.498,358748.0
2016-11-11 11:30:00,41.24,41.64,41.24,41.5,205388.0,29.4837,29.7697,29.4837,29.6696,205388.0
2016-11-11 12:00:00,41.5,41.91,41.5,41.89,181131.0,29.6696,29.9627,29.6696,29.9484,181131.0
2016-11-11 12:30:00,41.9,42.03,41.79,41.79,212656.0,29.9556,30.0485,29.8769,29.8769,212656.0
2016-11-11 13:00:00,41.78,41.92,41.62,41.88,228484.0,29.8698,29.9699,29.7554,29.9413,228484.0
2016-11-11 13:30:00,41.87,41.96,41.58,41.77,141238.0,29.9341,29.9985,29.7268,29.8626,141238.0
2016-11-11 14:00:00,41.76,41.84,41.57,41.57,130370.0,29.8555,29.9127,29.7197,29.7197,130370.0
2016-11-11 14:30:00,41.59,41.66,41.5,41.58,151633.0,29.734,29.784,29.6696,29.7268,151633.0
2016-11-11 15:00:00,41.58,41.86,41.58,41.74,211004.0,29.7268,29.927,29.7268,29.8412,211004.0
2016-11-11 15:30:00,41.74,41.92,41.71,41.84,556296.0,29.8412,29.9699,29.8197,29.9127,556296.0
2016-11-14 09:30:00,41.66,42.24,41.58,41.9,419655.0,29.784,30.1987,29.7268,29.9556,419655.0
2016-11-14 10:00:00,41.9,42.31,41.83,41.91,252137.0,29.9556,30.2487,29.9055,29.9627,252137.0
2016-11-14 10:30:00,41.91,42.09,41.71,41.73,314380.0,29.9627,30.0914,29.8197,29.834,314380.0
2016-11-14 11:00:00,41.73,41.76,41.52,41.55,185611.0,29.834,29.8555,29.6839,29.7054,185611.0
2016-11-14 11:30:00,41.54,41.58,41.19,41.19,220154.0,29.6982,29.7268,29.448,29.448,220154.0
2016-11-14 12:00:00,41.2,41.54,41.18,41.52,216543.0,29.4551,29.6982,29.4408,29.6839,216543.0
2016-11-14 12:30:00,41.53,41.84,41.47,41.82,182953.0,29.6911,29.9127,29.6482,29.8984,182953.0
2016-11-14 13:00:00,41.82,42.16,41.8,42.14,351217.0,29.8984,30.1415,29.8841,30.1272,351217.0
2016-11-14 13:30:00,42.14,42.5,42.05,42.46,250948.0,30.1272,30.3845,30.0628,30.3559,250948.0
2016-11-14 14:00:00,42.46,42.47,42.22,42.26,240875.0,30.3559,30.3631,30.1844,30.213,240875.0
2016-11-14 14:30:00,42.27,42.37,42.22,42.34,204898.0,30.2201,30.2916,30.1844,30.2701,204898.0
2016-11-14 15:00:00,42.34,42.54,42.27,42.54,292766.0,30.2701,30.4131,30.2201,30.4131,292766.0
2016-11-14 15:30:00,42.54,42.87,42.54,42.83,760120.0,30.4131,30.6491,30.4131,30.6205,760120.0
2016-11-15 09:30:00,43.49,44.6,43.47,44.6,560083.0,31.0923,31.8859,31.078,31.8859,560083.0
2016-11-15 10:00:00,44.62,44.9,44.42,44.43,759160.0,31.9002,32.1004,31.7572,31.7644,759160.0
2016-11-15 10:30:00,44.41,44.46,43.99,44.44,397553.0,31.7501,31.7858,31.4498,31.7715,397553.0
2016-11-15 11:00:00,44.48,44.6,44.24,44.59,315933.0,31.8001,31.8859,31.6285,31.8787,315933.0
2016-11-15 11:30:00,44.6,44.77,44.49,44.71,207244.0,31.8859,32.0074,31.8072,31.9645,207244.0
2016-11-15 12:00:00,44.7,44.72,44.41,44.46,162679.0,31.9574,31.9717,31.7501,31.7858,162679.0
2016-11-15 12:30:00,44.46,44.56,44.29,44.49,184170.0,31.7858,31.8573,31.6643,31.8072,184170.0
2016-11-15 13:00:00,44.49,44.6,44.3,44.46,226540.0,31.8072,31.8859,31.6714,31.7858,226540.0
2016-11-15 13:30:00,44.47,44.63,44.32,44.57,227466.0,31.793,31.9073,31.6857,31.8644,227466.0
2016-11-15 14:00:00,44.58,44.78,44.55,44.76,397693.0,31.8716,32.0146,31.8501,32.0003,397693.0
2016-11-15 14:30:00,44.76,44.87,44.68,44.69,265034.0,32.0003,32.0789,31.9431,31.9502,265034.0
2016-11-15 15:00:00,44.69,44.82,44.64,44.79,300153.0,31.9502,32.0432,31.9145,32.0217,300153.0
2016-11-15 15:30:00,44.78,45.0,44.72,44.99,1091163.0,32.0146,32.1719,31.9717,32.1647,1091163.0
2016-11-16 09:30:00,44.78,44.99,44.0,44.08,403885.0,32.0146,32.1647,31.4569,31.5141,403885.0
2016-11-16 10:00:00,44.08,44.56,43.97,44.35,430816.0,31.5141,31.8573,31.4355,31.7072,430816.0
2016-11-16 10:30:00,44.33,44.91,44.01,44.57,705968.0,31.6929,32.1075,31.4641,31.8644,705968.0
2016-11-16 11:00:00,44.59,45.05,44.23,44.34,537437.0,31.8787,32.2076,31.6214,31.7,537437.0
2016-11-16 11:30:00,44.33,44.4,43.86,44.21,315259.0,31.6929,31.7429,31.3568,31.6071,315259.0
2016-11-16 12:00:00,44.21,44.27,44.0,44.21,220050.0,31.6071,31.65,31.4569,31.6071,220050.0
2016-11-16 12:30:00,44.24,44.26,44.06,44.16,154225.0,31.6285,31.6428,31.4998,31.5713,154225.0
2016-11-16 13:00:00,44.17,44.19,44.01,44.17,130274.0,31.5785,31.5928,31.4641,31.5785,130274.0
2016-11-16 13:30:00,44.17,44.17,43.93,44.09,146147.0,31.5785,31.5785,31.4069,31.5213,146147.0
2016-11-16 14:00:00,44.09,44.18,43.96,44.03,234134.0,31.5213,31.5856,31.4283,31.4784,234134.0
2016-11-16 14:30:00,44.02,44.16,43.95,44.13,247240.0,31.4712,31.5713,31.4212,31.5499,247240.0
2016-11-16 15:00:00,44.14,44.29,44.02,44.02,251321.0,31.557,31.6643,31.4712,31.4712,251321.0
2016-11-16 15:30:00,44.02,44.1,43.93,44.0,656047.0,31.4712,31.5284,31.4069,31.4569,656047.0
2016-11-17 09:30:00,44.37,44.69,43.97,44.04,489381.0,31.7215,31.9502,31.4355,31.4855,489381.0
2016-11-17 10:00:00,44.04,44.04,43.52,43.55,490685.0,31.4855,31.4855,31.1138,31.1352,490685.0
2016-11-17 10:30:00,43.53,43.53,43.01,43.27,768087.0,31.1209,31.1209,30.7492,30.935,768087.0
2016-11-17 11:00:00,43.27,43.33,43.07,43.14,351453.0,30.935,30.9779,30.792,30.8421,351453.0
2016-11-17 11:30:00,43.15,43.33,43.08,43.22,256984.0,30.8492,30.9779,30.7992,30.8993,256984.0
2016-11-17 12:00:00,43.23,43.38,43.12,43.13,315889.0,30.9064,31.0137,30.8278,30.8349,315889.0
2016-11-17 12:30:00,43.12,43.12,42.98,43.07,324102.0,30.8278,30.8278,30.7277,30.792,324102.0
2016-11-17 13:00:00,43.07,43.19,42.98,43.17,188885.0,30.792,30.8778,30.7277,30.8635,188885.0
2016-11-17 13:30:00,43.18,43.3,43.01,43.03,229357.0,30.8707,30.9565,30.7492,30.7635,229357.0
2016-11-17 14:00:00,43.02,43.19,42.93,43.12,266818.0,30.7563,30.8778,30.692,30.8278,266818.0
2016-11-17 14:30:00,43.11,43.12,42.9,42.91,193969.0,30.8206,30.8278,30.6705,30.6777,193969.0
2016-11-17 15:00:00,42.92,43.02,42.75,42.87,393291.0,30.6848,30.7563,30.5633,30.6491,393291.0
2016-11-17 15:30:00,42.87,42.96,42.8,42.87,1007665.0,30.6491,30.7134,30.599,30.6491,1007665.0
2016-11-18 09:30:00,43.35,44.05,43.19,43.97,566429.0,30.9922,31.4927,30.8778,31.4355,566429.0
2016-11-18 10:00:00,43.98,44.04,43.45,43.58,335994.0,31.4426,31.4855,31.0637,31.1567,335994.0
2016-11-18 10:30:00,43.59,43.85,43.41,43.54,332401.0,31.1638,31.3497,31.0351,31.1281,332401.0
2016-11-18 11:00:00,43.53,43.81,43.47,43.8,213023.0,31.1209,31.3211,31.078,31.3139,213023.0
2016-11-18 11:30:00,43.82,44.0,43.75,43.99,189105.0,31.3282,31.4569,31.2782,31.4498,189105.0
2016-11-18 12:00:00,43.99,44.3,43.94,44.25,380990.0,31.4498,31.6714,31.414,31.6357,380990.0
2016-11-18 12:30:00,44.26,44.37,44.09,44.11,256273.0,31.6428,31.7215,31.5213,31.5356,256273.0
2016-11-18 13:00:00,44.11,44.11,43.74,44.07,212845.0,31.5356,31.5356,31.2711,31.507,212845.0
2016-11-18 13:30:00,44.07,44.17,43.93,43.94,215771.0,31.507,31.5785,31.4069,31.414,215771.0
2016-11-18 14:00:00,43.95,44.26,43.95,44.18,238260.0,31.4212,31.6428,31.4212,31.5856,238260.0
2016-11-18 14:30:00,44.17,44.17,43.96,44.03,206210.0,31.5785,31.5785,31.4283,31.4784,206210.0
2016-11-18 15:00:00,44.04,44.07,43.73,43.8,227253.0,31.4855,31.507,31.2639,31.3139,227253.0
2016-11-18 15:30:00,43.79,43.85,43.74,43.83,605025.0,31.3068,31.3497,31.2711,31.3354,605025.0
2016-11-21 09:30:00,44.98,45.3,44.64,45.03,832540.0,32.1576,32.3863,31.9145,32.1933,832540.0
2016-11-21 10:00:00,45.01,45.03,44.72,44.97,328683.0,32.179,32.1933,31.9717,32.1504,328683.0
2016-11-21 10:30:00,44.97,45.29,44.88,45.1,279758.0,32.1504,32.3792,32.0861,32.2434,279758.0
2016-11-21 11:00:00,45.1,45.25,44.97,45.09,172632.0,32.2434,32.3506,32.1504,32.2362,172632.0
2016-11-21 11:30:00,45.09,45.11,44.5,44.57,285519.0,32.2362,32.2505,31.8144,31.8644,285519.0
2016-11-21 12:00:00,44.56,44.7,44.41,44.67,214692.0,31.8573,31.9574,31.7501,31.9359,214692.0
2016-11-21 12:30:00,44.67,44.84,44.61,44.75,204213.0,31.9359,32.0575,31.893,31.9931,204213.0
2016-11-21 13:00:00,44.75,44.86,44.65,44.65,205380.0,31.9931,32.0718,31.9216,31.9216,205380.0
2016-11-21 13:30:00,44.66,44.75,44.57,44.6,185886.0,31.9288,31.9931,31.8644,31.8859,185886.0
2016-11-21 14:00:00,44.6,44.73,44.55,44.7,178742.0,31.8859,31.9788,31.8501,31.9574,178742.0
2016-11-21 14:30:00,44.7,44.71,44.56,44.59,160984.0,31.9574,31.9645,31.8573,31.8787,160984.0
2016-11-21 15:00:00,44.59,44.73,44.57,44.7,276351.0,31.8787,31.9788,31.8644,31.9574,276351.0
2016-11-21 15:30:00,44.7,44.96,44.66,44.89,782191.0,31.9574,32.1433,31.9288,32.0932,782191.0
2016-11-22 09:30:00,45.08,45.29,44.67,44.83,392907.0,32.2291,32.3792,31.9359,32.0503,392907.0
2016-11-22 10:00:00,44.84,45.07,44.68,44.8,598963.0,32.0575,32.2219,31.9431,32.0289,598963.0
2016-11-22 10:30:00,44.81,44.91,44.47,44.49,247355.0,32.036,32.1075,31.793,31.8072,247355.0
2016-11-22 11:00:00,44.49,44.59,43.99,44.01,240093.0,31.8072,31.8787,31.4498,31.4641,240093.0
2016-11-22 11:30:00,44.0,44.2,43.64,43.64,277231.0,31.4569,31.5999,31.1996,31.1996,277231.0
2016-11-22 12:00:00,43.64,43.89,43.59,43.84,223140.0,31.1996,31.3783,31.1638,31.3425,223140.0
2016-11-22 12:30:00,43.84,43.97,43.83,43.91,113222.0,31.3425,31.4355,31.3354,31.3926,113222.0
2016-11-22 13:00:00,43.92,44.1,43.9,43.98,118166.0,31.3997,31.5284,31.3854,31.4426,118166.0
2016-11-22 13:30:00,43.97,44.12,43.85,43.97,159191.0,31.4355,31.5427,31.3497,31.4355,159191.0
2016-11-22 14:00:00,43.97,44.37,43.97,44.36,196195.0,31.4355,31.7215,31.4355,31.7143,196195.0
2016-11-22 14:30:00,44.38,44.86,44.34,44.51,230690.0,31.7286,32.0718,31.7,31.8215,230690.0
2016-11-22 15:00:00,44.52,44.6,44.47,44.56,191340.0,31.8287,31.8859,31.793,31.8573,191340.0
2016-11-22 15:30:00,44.57,44.64,44.46,44.47,532646.0,31.8644,31.9145,31.7858,31.793,532646.0
2016-11-23 09:30:00,44.1,44.83,43.75,44.61,389563.0,31.5284,32.0503,31.2782,31.893,389563.0
2016-11-23 10:00:00,44.65,44.8,44.41,44.69,165814.0,31.9216,32.0289,31.7501,31.9502,165814.0
2016-11-23 10:30:00,44.72,44.95,44.66,44.8,263511.0,31.9717,32.1361,31.9288,32.0289,263511.0
2016-11-23 11:00:00,44.79,44.84,44.51,44.63,149563.0,32.0217,32.0575,31.8215,31.9073,149563.0
2016-11-23 11:30:00,44.64,44.88,44.64,44.87,138446.0,31.9145,32.0861,31.9145,32.0789,138446.0
2016-11-23 12:00:00,44.88,44.94,44.82,44.9,148185.0,32.0861,32.129,32.0432,32.1004,148185.0
2016-11-23 12:30:00,44.9,45.0,44.82,44.93,139516.0,32.1004,32.1719,32.0432,32.1218,139516.0
2016-11-23 13:00:00,44.92,44.99,44.82,44.88,140357.0,32.1147,32.1647,32.0432,32.0861,140357.0
2016-11-23 13:30:00,44.89,44.99,44.83,44.89,114392.0,32.0932,32.1647,32.0503,32.0932,114392.0
2016-11-23 14:00:00,44.88,45.01,44.81,44.95,210391.0,32.0861,32.179,32.036,32.1361,210391.0
2016-11-23 14:30:00,44.96,45.0,44.86,44.91,88184.0,32.1433,32.1719,32.0718,32.1075,88184.0
2016-11-23 15:00:00,44.9,44.98,44.84,44.98,77820.0,32.1004,32.1576,32.0575,32.1576,77820.0
2016-11-23 15:30:00,44.98,45.05,44.97,45.02,373327.0,32.1576,32.2076,32.1504,32.1862,373327.0
2016-11-25 09:30:00,44.54,44.81,44.15,44.33,289551.0,31.843,32.036,31.5642,31.6929,289551.0
2016-11-25 10:00:00,44.33,44.37,44.05,44.05,149125.0,31.6929,31.7215,31.4927,31.4927,149125.0
2016-11-25 10:30:00,44.05,44.15,43.69,43.69,243037.0,31.4927,31.5642,31.2353,31.2353,243037.0
2016-11-25 11:00:00,43.7,43.94,43.68,43.76,231224.0,31.2425,31.414,31.2282,31.2854,231224.0
2016-11-25 11:30:00,43.77,43.88,43.57,43.65,177418.0,31.2925,31.3711,31.1495,31.2067,177418.0
2016-11-25 12:00:00,43.66,44.16,43.66,44.16,169332.0,31.2139,31.5713,31.2139,31.5713,169332.0
2016-11-25 12:30:00,44.16,44.23,44.01,44.23,306313.0,31.5713,31.6214,31.4641,31.6214,306313.0
2016-11-28 09:30:00,44.85,44.98,43.97,43.99,409317.0,32.0646,32.1576,31.4355,31.4498,409317.0
2016-11-28 10:00:00,44.01,44.16,43.87,43.98,396618.0,31.4641,31.5713,31.364,31.4426,396618.0
2016-11-28 10:30:00,43.99,44.01,43.55,43.57,529254.0,31.4498,31.4641,31.1352,31.1495,529254.0
2016-11-28 11:00:00,43.58,43.96,43.57,43.89,395314.0,31.1567,31.4283,31.1495,31.3783,395314.0
2016-11-28 11:30:00,43.89,44.02,43.68,43.79,228623.0,31.3783,31.4712,31.2282,31.3068,228623.0
2016-11-28 12:00:00,43.82,43.94,43.64,43.68,166338.0,31.3282,31.414,31.1996,31.2282,166338.0
2016-11-28 12:30:00,43.67,43.75,43.62,43.71,138102.0,31.221,31.2782,31.1853,31.2496,138102.0
2016-11-28 13:00:00,43.7,43.89,43.69,43.78,194349.0,31.2425,31.3783,31.2353,31.2996,194349.0
2016-11-28 13:30:00,43.79,43.88,43.7,43.7,124676.0,31.3068,31.3711,31.2425,31.2425,124676.0
2016-11-28 14:00:00,43.7,43.75,43.63,43.69,202710.0,31.2425,31.2782,31.1924,31.2353,202710.0
2016-11-28 14:30:00,43.69,43.69,43.39,43.42,336687.0,31.2353,31.2353,31.0208,31.0423,336687.0
2016-11-28 15:00:00,43.42,43.49,43.16,43.16,258616.0,31.0423,31.0923,30.8564,30.8564,258616.0
2016-11-28 15:30:00,43.16,43.17,42.55,42.66,1338268.0,30.8564,30.8635,30.4203,30.4989,1338268.0
2016-11-29 09:30:00,41.43,41.44,40.43,40.95,1402007.0,29.6196,29.6267,28.9046,29.2764,1402007.0
2016-11-29 10:00:00,40.95,41.94,40.92,41.85,561133.0,29.2764,29.9842,29.2549,29.9198,561133.0
2016-11-29 10:30:00,41.85,41.9,41.48,41.53,385170.0,29.9198,29.9556,29.6553,29.6911,385170.0
2016-11-29 11:00:00,41.53,41.61,41.25,41.48,429845.0,29.6911,29.7482,29.4909,29.6553,429845.0
2016-11-29 11:30:00,41.48,41.66,41.29,41.42,275261.0,29.6553,29.784,29.5195,29.6124,275261.0
2016-11-29 12:00:00,41.43,41.47,41.13,41.2,195567.0,29.6196,29.6482,29.4051,29.4551,195567.0
2016-11-29 12:30:00,41.19,41.55,41.11,41.53,267414.0,29.448,29.7054,29.3908,29.6911,267414.0
2016-11-29 13:00:00,41.54,41.83,41.51,41.74,264617.0,29.6982,29.9055,29.6768,29.8412,264617.0
2016-11-29 13:30:00,41.74,42.03,41.73,42.03,202313.0,29.8412,30.0485,29.834,30.0485,202313.0
2016-11-29 14:00:00,42.03,42.3,42.02,42.25,393444.0,30.0485,30.2416,30.0414,30.2058,393444.0
2016-11-29 14:30:00,42.26,42.41,42.15,42.19,269339.0,30.213,30.3202,30.1343,30.1629,269339.0
2016-11-29 15:00:00,42.2,42.22,41.92,42.07,278509.0,30.1701,30.1844,29.9699,30.0771,278509.0
2016-11-29 15:30:00,42.08,42.2,42.07,42.16,1135564.0,30.0843,30.1701,30.0771,30.1415,1135564.0
2016-11-30 09:30:00,46.72,48.63,46.51,47.04,3875935.0,33.4015,34.7671,33.2514,33.6303,3875935.0
2016-11-30 10:00:00,47.04,47.36,46.76,47.28,1845515.0,33.6303,33.8591,33.4301,33.8019,1845515.0
2016-11-30 10:30:00,47.24,47.36,46.61,46.77,896283.0,33.7733,33.8591,33.3229,33.4373,896283.0
2016-11-30 11:00:00,46.74,48.37,46.74,47.81,1544796.0,33.4158,34.5812,33.4158,34.1808,1544796.0
2016-11-30 11:30:00,47.79,48.36,47.76,48.22,829515.0,34.1665,34.574,34.1451,34.4739,829515.0
2016-11-30 12:00:00,48.22,48.28,47.63,47.63,503183.0,34.4739,34.5168,34.0521,34.0521,503183.0
2016-11-30 12:30:00,47.64,48.23,47.57,47.84,623787.0,34.0593,34.4811,34.0092,34.2023,623787.0
2016-11-30 13:00:00,47.85,48.27,47.63,48.15,463554.0,34.2094,34.5097,34.0521,34.4239,463554.0
2016-11-30 13:30:00,48.22,48.72,48.1,48.63,622337.0,34.4739,34.8314,34.3881,34.7671,622337.0
2016-11-30 14:00:00,48.65,48.66,47.92,48.48,597735.0,34.7814,34.7885,34.2595,34.6598,597735.0
2016-11-30 14:30:00,48.48,48.65,48.26,48.35,760056.0,34.6598,34.7814,34.5025,34.5669,760056.0
2016-11-30 15:00:00,48.35,48.54,48.1,48.34,842034.0,34.5669,34.7027,34.3881,34.5597,842034.0
2016-11-30 15:30:00,48.34,48.47,48.06,48.32,1523764.0,34.5597,34.6527,34.3596,34.5454,1523764.0
2016-12-01 09:30:00,49.51,49.59,48.48,49.01,1159234.0,35.3962,35.4534,34.6598,35.0387,1159234.0
2016-12-01 10:00:00,48.97,49.52,48.87,49.17,680864.0,35.0101,35.4033,34.9386,35.1531,680864.0
2016-12-01 10:30:00,49.19,49.4,48.82,48.97,482545.0,35.1674,35.3176,34.9029,35.0101,482545.0
2016-12-01 11:00:00,48.98,49.2,48.57,48.69,671713.0,35.0173,35.1746,34.7242,34.81,671713.0
2016-12-01 11:30:00,48.67,49.21,48.65,49.14,320338.0,34.7957,35.1817,34.7814,35.1317,320338.0
2016-12-01 12:00:00,49.14,49.26,48.83,48.91,235572.0,35.1317,35.2175,34.91,34.9672,235572.0
2016-12-01 12:30:00,48.9,48.92,48.7,48.76,190663.0,34.9601,34.9744,34.8171,34.86,190663.0
2016-12-01 13:00:00,48.76,48.8,48.58,48.6,194259.0,34.86,34.8886,34.7313,34.7456,194259.0
2016-12-01 13:30:00,48.59,48.76,48.47,48.51,285275.0,34.7385,34.86,34.6527,34.6813,285275.0
2016-12-01 14:00:00,48.5,48.56,48.27,48.41,295943.0,34.6741,34.717,34.5097,34.6098,295943.0
2016-12-01 14:30:00,48.39,48.62,48.1,48.24,420813.0,34.5955,34.7599,34.3881,34.4882,420813.0
2016-12-01 15:00:00,48.24,48.29,47.55,47.75,457858.0,34.4882,34.524,33.9949,34.1379,457858.0
2016-12-01 15:30:00,47.74,48.05,47.67,47.85,663219.0,34.1308,34.3524,34.0807,34.2094,663219.0
2016-12-02 09:30:00,47.24,48.15,47.24,47.97,353993.0,33.7733,34.4239,33.7733,34.2952,353993.0
2016-12-02 10:00:00,47.98,48.52,47.88,48.38,397848.0,34.3024,34.6884,34.2309,34.5883,397848.0
2016-12-02 10:30:00,48.36,48.79,48.35,48.44,402404.0,34.574,34.8814,34.5669,34.6312,402404.0
2016-12-02 11:00:00,48.45,48.62,48.04,48.07,268194.0,34.6384,34.7599,34.3453,34.3667,268194.0
2016-12-02 11:30:00,48.09,48.33,48.02,48.12,172217.0,34.381,34.5526,34.331,34.4024,172217.0
2016-12-02 12:00:00,48.13,48.14,47.84,47.85,173551.0,34.4096,34.4167,34.2023,34.2094,173551.0
2016-12-02 12:30:00,47.84,48.08,47.82,47.89,214778.0,34.2023,34.3738,34.188,34.238,214778.0
2016-12-02 13:00:00,47.88,47.99,47.71,47.72,163126.0,34.2309,34.3095,34.1093,34.1165,163126.0
2016-12-02 13:30:00,47.72,47.92,47.65,47.7,273260.0,34.1165,34.2595,34.0664,34.1022,273260.0
2016-12-02 14:00:00,47.7,47.94,47.65,47.81,215295.0,34.1022,34.2738,34.0664,34.1808,215295.0
2016-12-02 14:30:00,47.8,48.03,47.78,48.02,219317.0,34.1737,34.3381,34.1594,34.331,219317.0
2016-12-02 15:00:00,48.03,48.1,47.92,47.95,227164.0,34.3381,34.3881,34.2595,34.2809,227164.0
2016-12-02 15:30:00,47.94,48.05,47.81,47.85,559465.0,34.2738,34.3524,34.1808,34.2094,559465.0
2016-12-05 09:30:00,48.43,48.68,48.03,48.68,378455.0,34.6241,34.8028,34.3381,34.8028,378455.0
2016-12-05 10:00:00,48.69,48.91,48.47,48.56,425376.0,34.81,34.9672,34.6527,34.717,425376.0
2016-12-05 10:30:00,48.57,48.74,48.36,48.65,308939.0,34.7242,34.8457,34.574,34.7814,308939.0
2016-12-05 11:00:00,48.65,48.71,48.39,48.5,232972.0,34.7814,34.8243,34.5955,34.6741,232972.0
2016-12-05 11:30:00,48.5,48.63,48.37,48.46,162837.0,34.6741,34.7671,34.5812,34.6455,162837.0
2016-12-05 12:00:00,48.47,48.62,48.35,48.53,133992.0,34.6527,34.7599,34.5669,34.6956,133992.0
2016-12-05 12:30:00,48.52,48.53,48.36,48.37,112536.0,34.6884,34.6956,34.574,34.5812,112536.0
2016-12-05 13:00:00,48.37,48.51,48.33,48.49,226122.0,34.5812,34.6813,34.5526,34.667,226122.0
2016-12-05 13:30:00,48.49,48.59,48.32,48.33,231218.0,34.667,34.7385,34.5454,34.5526,231218.0
2016-12-05 14:00:00,48.33,48.33,48.11,48.16,151223.0,34.5526,34.5526,34.3953,34.431,151223.0
2016-12-05 14:30:00,48.15,48.15,47.69,47.7,189729.0,34.4239,34.4239,34.095,34.1022,189729.0
2016-12-05 15:00:00,47.7,47.87,47.64,47.87,247977.0,34.1022,34.2237,34.0593,34.2237,247977.0
2016-12-05 15:30:00,47.86,47.98,47.66,47.72,525891.0,34.2166,34.3024,34.0736,34.1165,525891.0
2016-12-06 09:30:00,46.91,47.16,45.78,46.82,699491.0,33.5374,33.7161,32.7295,33.473,699491.0
2016-12-06 10:00:00,46.83,47.19,46.64,46.68,456457.0,33.4802,33.7376,33.3443,33.3729,456457.0
2016-12-06 10:30:00,46.69,47.11,46.68,47.09,346926.0,33.3801,33.6804,33.3729,33.6661,346926.0
2016-12-06 11:00:00,47.1,47.54,46.93,47.41,276139.0,33.6732,33.9878,33.5517,33.8948,276139.0
2016-12-06 11:30:00,47.4,47.79,47.34,47.74,269471.0,33.8877,34.1665,33.8448,34.1308,269471.0
2016-12-06 12:00:00,47.75,47.92,47.71,47.86,162977.0,34.1379,34.2595,34.1093,34.2166,162977.0
2016-12-06 12:30:00,47.87,47.96,47.67,47.79,194907.0,34.2237,34.2881,34.0807,34.1665,194907.0
2016-12-06 13:00:00,47.79,47.79,47.3,47.47,242219.0,34.1665,34.1665,33.8162,33.9377,242219.0
2016-12-06 13:30:00,47.46,47.48,47.31,47.44,238380.0,33.9306,33.9449,33.8234,33.9163,238380.0
2016-12-06 14:00:00,47.43,47.62,47.37,47.59,331069.0,33.9091,34.045,33.8662,34.0235,331069.0
2016-12-06 14:30:00,47.59,47.65,47.41,47.48,238482.0,34.0235,34.0664,33.8948,33.9449,238482.0
2016-12-06 15:00:00,47.48,47.54,47.32,47.34,263201.0,33.9449,33.9878,33.8305,33.8448,263201.0
2016-12-06 15:30:00,47.34,47.51,47.27,47.3,824961.0,33.8448,33.9663,33.7948,33.8162,824961.0
2016-12-07 09:30:00,47.15,47.57,47.01,47.46,223287.0,33.709,34.0092,33.6089,33.9306,223287.0
2016-12-07 10:00:00,47.47,47.76,47.4,47.6,318442.0,33.9377,34.1451,33.8877,34.0307,318442.0
2016-12-07 10:30:00,47.66,47.71,47.02,47.17,294439.0,34.0736,34.1093,33.616,33.7233,294439.0
2016-12-07 11:00:00,47.19,47.47,47.14,47.3,237504.0,33.7376,33.9377,33.7018,33.8162,237504.0
2016-12-07 11:30:00,47.3,47.32,46.93,46.98,216816.0,33.8162,33.8305,33.5517,33.5874,216816.0
2016-12-07 12:00:00,46.98,47.34,46.96,47.22,189334.0,33.5874,33.8448,33.5731,33.759,189334.0
2016-12-07 12:30:00,47.22,47.54,47.18,47.54,275391.0,33.759,33.9878,33.7304,33.9878,275391.0
2016-12-07 13:00:00,47.54,48.0,47.41,47.79,354483.0,33.9878,34.3167,33.8948,34.1665,354483.0
2016-12-07 13:30:00,47.78,48.14,47.77,48.01,309936.0,34.1594,34.4167,34.1522,34.3238,309936.0
2016-12-07 14:00:00,48.0,48.13,47.67,47.7,314219.0,34.3167,34.4096,34.0807,34.1022,314219.0
2016-12-07 14:30:00,47.7,47.71,47.22,47.35,339260.0,34.1022,34.1093,33.759,33.8519,339260.0
2016-12-07 15:00:00,47.35,47.41,47.16,47.27,326034.0,33.8519,33.8948,33.7161,33.7948,326034.0
2016-12-07 15:30:00,47.27,47.57,47.24,47.54,680342.0,33.7948,34.0092,33.7733,33.9878,680342.0
2016-12-08 09:30:00,48.1,48.41,47.57,47.58,470902.0,34.3881,34.6098,34.0092,34.0164,470902.0
2016-12-08 10:00:00,47.56,47.75,47.34,47.55,313640.0,34.0021,34.1379,33.8448,33.9949,313640.0
2016-12-08 10:30:00,47.56,47.63,47.4,47.58,211585.0,34.0021,34.0521,33.8877,34.0164,211585.0
2016-12-08 11:00:00,47.56,47.64,46.85,46.93,593440.0,34.0021,34.0593,33.4945,33.5517,593440.0
2016-12-08 11:30:00,46.94,47.2,46.81,47.19,222660.0,33.5588,33.7447,33.4659,33.7376,222660.0
2016-12-08 12:00:00,47.15,47.57,47.12,47.45,143280.0,33.709,34.0092,33.6875,33.9234,143280.0
2016-12-08 12:30:00,47.45,47.75,47.44,47.72,324433.0,33.9234,34.1379,33.9163,34.1165,324433.0
2016-12-08 13:00:00,47.73,47.85,47.7,47.79,191656.0,34.1236,34.2094,34.1022,34.1665,191656.0
2016-12-08 13:30:00,47.78,48.01,47.59,47.95,294405.0,34.1594,34.3238,34.0235,34.2809,294405.0
2016-12-08 14:00:00,47.95,47.96,47.7,47.77,273970.0,34.2809,34.2881,34.1022,34.1522,273970.0
2016-12-08 14:30:00,47.77,47.82,47.7,47.75,125985.0,34.1522,34.188,34.1022,34.1379,125985.0
2016-12-08 15:00:00,47.74,47.87,47.6,47.83,203917.0,34.1308,34.2237,34.0307,34.1951,203917.0
2016-12-08 15:30:00,47.83,47.89,47.68,47.74,833346.0,34.1951,34.238,34.0879,34.1308,833346.0
2016-12-09 09:30:00,48.28,48.49,47.74,48.02,522401.0,34.5168,34.667,34.1308,34.331,522401.0
2016-12-09 10:00:00,48.03,48.18,47.75,48.14,254476.0,34.3381,34.4453,34.1379,34.4167,254476.0
2016-12-09 10:30:00,48.14,48.35,48.0,48.25,268712.0,34.4167,34.5669,34.3167,34.4954,268712.0
2016-12-09 11:00:00,48.25,48.26,47.89,47.9,263908.0,34.4954,34.5025,34.238,34.2452,263908.0
2016-12-09 11:30:00,47.89,48.23,47.87,48.04,239925.0,34.238,34.4811,34.2237,34.3453,239925.0
2016-12-09 12:00:00,48.06,48.06,47.8,47.86,157039.0,34.3596,34.3596,34.1737,34.2166,157039.0
2016-12-09 12:30:00,47.87,47.96,47.82,47.9,214606.0,34.2237,34.2881,34.188,34.2452,214606.0
2016-12-09 13:00:00,47.9,48.17,47.85,48.08,191790.0,34.2452,34.4382,34.2094,34.3738,191790.0
2016-12-09 13:30:00,48.1,48.25,48.04,48.1,125705.0,34.3881,34.4954,34.3453,34.3881,125705.0
2016-12-09 14:00:00,48.11,48.15,48.0,48.08,145259.0,34.3953,34.4239,34.3167,34.3738,145259.0
2016-12-09 14:30:00,48.07,48.08,47.82,47.95,155199.0,34.3667,34.3738,34.188,34.2809,155199.0
2016-12-09 15:00:00,47.94,48.11,47.93,47.99,150189.0,34.2738,34.3953,34.2666,34.3095,150189.0
2016-12-09 15:30:00,47.99,48.07,47.94,48.07,420798.0,34.3095,34.3667,34.2738,34.3667,420798.0
2016-12-12 09:30:00,50.36,50.69,49.22,49.29,1001465.0,36.0039,36.2398,35.1889,35.2389,1001465.0
2016-12-12 10:00:00,49.27,49.3,48.54,48.88,738478.0,35.2246,35.2461,34.7027,34.9458,738478.0
2016-12-12 10:30:00,48.88,49.32,48.86,49.25,463275.0,34.9458,35.2604,34.9315,35.2103,463275.0
2016-12-12 11:00:00,49.25,49.29,48.49,48.5,385670.0,35.2103,35.2389,34.667,34.6741,385670.0
2016-12-12 11:30:00,48.5,48.58,48.0,48.4,594364.0,34.6741,34.7313,34.3167,34.6026,594364.0
2016-12-12 12:00:00,48.39,48.44,48.2,48.35,249460.0,34.5955,34.6312,34.4596,34.5669,249460.0
2016-12-12 12:30:00,48.35,48.56,48.18,48.31,294955.0,34.5669,34.717,34.4453,34.5383,294955.0
2016-12-12 13:00:00,48.31,48.51,48.21,48.35,261702.0,34.5383,34.6813,34.4668,34.5669,261702.0
2016-12-12 13:30:00,48.35,48.68,48.28,48.68,287072.0,34.5669,34.8028,34.5168,34.8028,287072.0
2016-12-12 14:00:00,48.68,48.78,48.41,48.43,334436.0,34.8028,34.8743,34.6098,34.6241,334436.0
2016-12-12 14:30:00,48.43,48.44,48.02,48.12,363228.0,34.6241,34.6312,34.331,34.4024,363228.0
2016-12-12 15:00:00,48.12,48.27,48.1,48.22,352797.0,34.4024,34.5097,34.3881,34.4739,352797.0
2016-12-12 15:30:00,48.22,48.23,47.95,48.11,954570.0,34.4739,34.4811,34.2809,34.3953,954570.0
2016-12-13 09:30:00,48.75,48.76,47.89,47.92,450391.0,34.8962,34.9034,34.2806,34.3021,450391.0
2016-12-13 10:00:00,47.91,48.06,47.64,47.91,255143.0,34.295,34.4023,34.1017,34.295,255143.0
2016-12-13 10:30:00,47.9,47.92,47.47,47.92,356893.0,34.2878,34.3021,33.98,34.3021,356893.0
2016-12-13 11:00:00,47.9,48.28,47.79,48.12,274618.0,34.2878,34.5598,34.2091,34.4453,274618.0
2016-12-13 11:30:00,48.12,48.15,47.77,47.83,369452.0,34.4453,34.4668,34.1947,34.2377,369452.0
2016-12-13 12:00:00,47.83,48.4,47.82,48.26,229065.0,34.2377,34.6457,34.2305,34.5455,229065.0
2016-12-13 12:30:00,48.26,48.5,48.26,48.36,195604.0,34.5455,34.7173,34.5455,34.6171,195604.0
2016-12-13 13:00:00,48.36,48.56,48.35,48.5,250161.0,34.6171,34.7602,34.6099,34.7173,250161.0
2016-12-13 13:30:00,48.5,48.5,48.29,48.42,184539.0,34.7173,34.7173,34.567,34.66,184539.0
2016-12-13 14:00:00,48.42,48.45,47.93,48.03,191826.0,34.66,34.6815,34.3093,34.3809,191826.0
2016-12-13 14:30:00,48.02,48.18,47.99,48.1,135079.0,34.3737,34.4882,34.3522,34.431,135079.0
2016-12-13 15:00:00,48.1,48.16,48.02,48.1,151207.0,34.431,34.4739,34.3737,34.431,151207.0
2016-12-13 15:30:00,48.11,48.29,48.09,48.18,513312.0,34.4381,34.567,34.4238,34.4882,513312.0
2016-12-14 09:30:00,47.5,48.39,47.37,48.08,519120.0,34.0015,34.6386,33.9084,34.4166,519120.0
2016-12-14 10:00:00,48.07,48.14,47.81,48.02,221738.0,34.4095,34.4596,34.2234,34.3737,221738.0
2016-12-14 10:30:00,48.02,48.89,48.02,48.22,565553.0,34.3737,34.9965,34.3737,34.5169,565553.0
2016-12-14 11:00:00,48.23,48.27,47.89,47.91,190086.0,34.524,34.5527,34.2806,34.295,190086.0
2016-12-14 11:30:00,47.91,47.91,47.61,47.87,241417.0,34.295,34.295,34.0802,34.2663,241417.0
2016-12-14 12:00:00,47.88,48.03,47.87,48.0,146644.0,34.2735,34.3809,34.2663,34.3594,146644.0
2016-12-14 12:30:00,48.0,48.12,47.71,47.8,201602.0,34.3594,34.4453,34.1518,34.2162,201602.0
2016-12-14 13:00:00,47.8,47.87,47.68,47.76,256910.0,34.2162,34.2663,34.1303,34.1876,256910.0
2016-12-14 13:30:00,47.76,48.01,47.75,47.99,181398.0,34.1876,34.3665,34.1804,34.3522,181398.0
2016-12-14 14:00:00,47.96,48.35,47.43,47.46,448918.0,34.3307,34.6099,33.9514,33.9728,448918.0
2016-12-14 14:30:00,47.46,47.81,47.23,47.25,308582.0,33.9728,34.2234,33.8082,33.8225,308582.0
2016-12-14 15:00:00,47.24,47.34,46.82,47.08,415915.0,33.8154,33.8869,33.5147,33.7008,415915.0
2016-12-14 15:30:00,47.08,47.4,46.93,47.03,880462.0,33.7008,33.9299,33.5935,33.665,880462.0
2016-12-15 09:30:00,46.7,47.24,46.42,47.01,582401.0,33.4288,33.8154,33.2284,33.6507,582401.0
2016-12-15 10:00:00,47.02,47.33,46.95,47.21,385201.0,33.6579,33.8798,33.6078,33.7939,385201.0
2016-12-15 10:30:00,47.21,47.6,46.95,47.51,406921.0,33.7939,34.0731,33.6078,34.0086,406921.0
2016-12-15 11:00:00,47.53,47.73,47.16,47.21,246767.0,34.0229,34.1661,33.7581,33.7939,246767.0
2016-12-15 11:30:00,47.19,47.36,47.08,47.21,166328.0,33.7796,33.9013,33.7008,33.7939,166328.0
2016-12-15 12:00:00,47.22,47.36,47.1,47.29,218954.0,33.801,33.9013,33.7151,33.8511,218954.0
2016-12-15 12:30:00,47.3,47.51,47.23,47.46,265746.0,33.8583,34.0086,33.8082,33.9728,265746.0
2016-12-15 13:00:00,47.45,47.63,47.41,47.49,229200.0,33.9657,34.0945,33.937,33.9943,229200.0
2016-12-15 13:30:00,47.49,47.54,47.29,47.41,143759.0,33.9943,34.0301,33.8511,33.937,143759.0
2016-12-15 14:00:00,47.41,47.57,47.37,47.55,225810.0,33.937,34.0516,33.9084,34.0373,225810.0
2016-12-15 14:30:00,47.56,47.67,47.48,47.52,157252.0,34.0444,34.1232,33.9872,34.0158,157252.0
2016-12-15 15:00:00,47.52,47.57,47.3,47.39,315695.0,34.0158,34.0516,33.8583,33.9227,315695.0
2016-12-15 15:30:00,47.39,47.65,47.38,47.53,643795.0,33.9227,34.1088,33.9156,34.0229,643795.0
2016-12-16 09:30:00,47.88,47.89,47.03,47.53,731058.0,34.2735,34.2806,33.665,34.0229,731058.0
2016-12-16 10:00:00,47.55,47.83,47.36,47.69,259859.0,34.0373,34.2377,33.9013,34.1375,259859.0
2016-12-16 10:30:00,47.7,47.72,47.35,47.35,218160.0,34.1446,34.159,33.8941,33.8941,218160.0
2016-12-16 11:00:00,47.35,47.44,47.25,47.36,258928.0,33.8941,33.9585,33.8225,33.9013,258928.0
2016-12-16 11:30:00,47.35,47.68,47.27,47.48,222996.0,33.8941,34.1303,33.8368,33.9872,222996.0
2016-12-16 12:00:00,47.5,47.51,47.31,47.35,134778.0,34.0015,34.0086,33.8655,33.8941,134778.0
2016-12-16 12:30:00,47.32,47.47,47.21,47.36,134488.0,33.8726,33.98,33.7939,33.9013,134488.0
2016-12-16 13:00:00,47.36,47.42,47.12,47.23,195035.0,33.9013,33.9442,33.7295,33.8082,195035.0
2016-12-16 13:30:00,47.24,47.39,47.16,47.33,147412.0,33.8154,33.9227,33.7581,33.8798,147412.0
2016-12-16 14:00:00,47.33,47.37,47.2,47.33,137573.0,33.8798,33.9084,33.7867,33.8798,137573.0
2016-12-16 14:30:00,47.32,47.37,47.23,47.37,101006.0,33.8726,33.9084,33.8082,33.9084,101006.0
2016-12-16 15:00:00,47.38,47.41,47.26,47.31,146631.0,33.9156,33.937,33.8297,33.8655,146631.0
2016-12-16 15:30:00,47.3,47.43,47.26,47.37,718322.0,33.8583,33.9514,33.8297,33.9084,718322.0
2016-12-19 09:30:00,47.2,47.33,46.74,47.2,361050.0,33.7867,33.8798,33.4574,33.7867,361050.0
2016-12-19 10:00:00,47.19,47.41,47.12,47.27,364357.0,33.7796,33.937,33.7295,33.8368,364357.0
2016-12-19 10:30:00,47.27,47.54,47.17,47.2,219750.0,33.8368,34.0301,33.7653,33.7867,219750.0
2016-12-19 11:00:00,47.19,47.3,46.94,47.0,183299.0,33.7796,33.8583,33.6006,33.6436,183299.0
2016-12-19 11:30:00,46.99,47.11,46.92,46.94,158684.0,33.6364,33.7223,33.5863,33.6006,158684.0
2016-12-19 12:00:00,46.95,47.26,46.92,47.18,91874.0,33.6078,33.8297,33.5863,33.7724,91874.0
2016-12-19 12:30:00,47.18,47.29,47.12,47.21,111290.0,33.7724,33.8511,33.7295,33.7939,111290.0
2016-12-19 13:00:00,47.2,47.24,47.04,47.08,109417.0,33.7867,33.8154,33.6722,33.7008,109417.0
2016-12-19 13:30:00,47.08,47.09,46.79,47.01,219146.0,33.7008,33.708,33.4932,33.6507,219146.0
2016-12-19 14:00:00,47.01,47.16,46.97,47.11,144598.0,33.6507,33.7581,33.6221,33.7223,144598.0
2016-12-19 14:30:00,47.11,47.18,46.92,46.95,189398.0,33.7223,33.7724,33.5863,33.6078,189398.0
2016-12-19 15:00:00,46.95,47.06,46.94,46.99,177296.0,33.6078,33.6865,33.6006,33.6364,177296.0
2016-12-19 15:30:00,47.0,47.24,46.96,47.03,721760.0,33.6436,33.8154,33.6149,33.665,721760.0
2016-12-20 09:30:00,47.06,47.58,46.75,47.45,502117.0,33.6865,34.0587,33.4646,33.9657,502117.0
2016-12-20 10:00:00,47.43,47.45,47.05,47.25,255706.0,33.9514,33.9657,33.6794,33.8225,255706.0
2016-12-20 10:30:00,47.25,47.39,47.21,47.36,196132.0,33.8225,33.9227,33.7939,33.9013,196132.0
2016-12-20 11:00:00,47.36,47.42,47.13,47.24,181172.0,33.9013,33.9442,33.7366,33.8154,181172.0
2016-12-20 11:30:00,47.24,47.24,46.83,46.92,259518.0,33.8154,33.8154,33.5219,33.5863,259518.0
2016-12-20 12:00:00,46.91,47.0,46.84,46.97,136205.0,33.5791,33.6436,33.529,33.6221,136205.0
2016-12-20 12:30:00,46.97,47.02,46.82,46.88,67119.0,33.6221,33.6579,33.5147,33.5577,67119.0
2016-12-20 13:00:00,46.89,46.97,46.79,46.9,94717.0,33.5648,33.6221,33.4932,33.572,94717.0
2016-12-20 13:30:00,46.92,46.93,46.78,46.82,80814.0,33.5863,33.5935,33.4861,33.5147,80814.0
2016-12-20 14:00:00,46.83,46.85,46.7,46.71,101005.0,33.5219,33.5362,33.4288,33.436,101005.0
2016-12-20 14:30:00,46.7,46.72,46.57,46.62,204283.0,33.4288,33.4431,33.3358,33.3715,204283.0
2016-12-20 15:00:00,46.62,46.7,46.57,46.62,164434.0,33.3715,33.4288,33.3358,33.3715,164434.0
2016-12-20 15:30:00,46.62,46.66,46.5,46.65,490728.0,33.3715,33.4002,33.2857,33.393,490728.0
2016-12-21 09:30:00,47.09,47.2,46.79,46.96,230937.0,33.708,33.7867,33.4932,33.6149,230937.0
2016-12-21 10:00:00,46.97,47.02,46.55,46.59,177175.0,33.6221,33.6579,33.3214,33.3501,177175.0
2016-12-21 10:30:00,46.58,46.76,46.21,46.65,245134.0,33.3429,33.4718,33.0781,33.393,245134.0
2016-12-21 11:00:00,46.63,46.81,46.63,46.78,107043.0,33.3787,33.5076,33.3787,33.4861,107043.0
2016-12-21 11:30:00,46.78,46.85,46.63,46.69,135488.0,33.4861,33.5362,33.3787,33.4217,135488.0
2016-12-21 12:00:00,46.7,46.82,46.51,46.57,122492.0,33.4288,33.5147,33.2928,33.3358,122492.0
2016-12-21 12:30:00,46.58,46.64,46.37,46.37,143874.0,33.3429,33.3859,33.1926,33.1926,143874.0
2016-12-21 13:00:00,46.37,46.6,46.36,46.57,106273.0,33.1926,33.3572,33.1854,33.3358,106273.0
2016-12-21 13:30:00,46.57,46.6,46.42,46.42,89386.0,33.3358,33.3572,33.2284,33.2284,89386.0
2016-12-21 14:00:00,46.43,46.61,46.43,46.59,114937.0,33.2355,33.3644,33.2355,33.3501,114937.0
2016-12-21 14:30:00,46.6,46.7,46.58,46.66,108388.0,33.3572,33.4288,33.3429,33.4002,108388.0
2016-12-21 15:00:00,46.66,46.7,46.54,46.65,172222.0,33.4002,33.4288,33.3143,33.393,172222.0
2016-12-21 15:30:00,46.64,46.68,46.5,46.58,414480.0,33.3859,33.4145,33.2857,33.3429,414480.0
2016-12-22 09:30:00,46.51,46.96,46.38,46.65,409656.0,33.2928,33.6149,33.1998,33.393,409656.0
2016-12-22 10:00:00,46.62,46.84,46.52,46.84,239250.0,33.3715,33.529,33.3,33.529,239250.0
2016-12-22 10:30:00,46.84,46.85,46.59,46.77,242783.0,33.529,33.5362,33.3501,33.4789,242783.0
2016-12-22 11:00:00,46.75,47.43,46.74,47.25,1514732.0,33.4646,33.9514,33.4574,33.8225,1514732.0
2016-12-22 11:30:00,47.25,47.63,47.03,47.2,378819.0,33.8225,34.0945,33.665,33.7867,378819.0
2016-12-22 12:00:00,47.2,47.23,46.86,46.93,152114.0,33.7867,33.8082,33.5433,33.5935,152114.0
2016-12-22 12:30:00,46.93,47.01,46.77,46.82,176251.0,33.5935,33.6507,33.4789,33.5147,176251.0
2016-12-22 13:00:00,46.81,46.88,46.7,46.72,116442.0,33.5076,33.5577,33.4288,33.4431,116442.0
2016-12-22 13:30:00,46.73,46.98,46.68,46.86,120370.0,33.4503,33.6292,33.4145,33.5433,120370.0
2016-12-22 14:00:00,46.86,46.95,46.78,46.82,147233.0,33.5433,33.6078,33.4861,33.5147,147233.0
2016-12-22 14:30:00,46.82,46.91,46.74,46.85,101261.0,33.5147,33.5791,33.4574,33.5362,101261.0
2016-12-22 15:00:00,46.86,46.88,46.62,46.72,127437.0,33.5433,33.5577,33.3715,33.4431,127437.0
2016-12-22 15:30:00,46.71,46.95,46.69,46.9,506590.0,33.436,33.6078,33.4217,33.572,506590.0
2016-12-23 09:30:00,46.73,47.2,46.69,46.79,177679.0,33.4503,33.7867,33.4217,33.4932,177679.0
2016-12-23 10:00:00,46.78,47.11,46.78,46.96,198001.0,33.4861,33.7223,33.4861,33.6149,198001.0
2016-12-23 10:30:00,46.97,47.05,46.85,46.96,252915.0,33.6221,33.6794,33.5362,33.6149,252915.0
2016-12-23 11:00:00,46.97,46.98,46.69,46.8,101804.0,33.6221,33.6292,33.4217,33.5004,101804.0
2016-12-23 11:30:00,46.81,46.99,46.79,46.92,108782.0,33.5076,33.6364,33.4932,33.5863,108782.0
2016-12-23 12:00:00,46.92,47.08,46.74,46.74,170069.0,33.5863,33.7008,33.4574,33.4574,170069.0
2016-12-23 12:30:00,46.75,46.82,46.62,46.68,166885.0,33.4646,33.5147,33.3715,33.4145,166885.0
2016-12-23 13:00:00,46.68,46.68,46.45,46.61,433229.0,33.4145,33.4145,33.2499,33.3644,433229.0
2016-12-23 13:30:00,46.63,46.65,46.49,46.5,151657.0,33.3787,33.393,33.2785,33.2857,151657.0
2016-12-23 14:00:00,46.5,46.56,46.4,46.42,133080.0,33.2857,33.3286,33.2141,33.2284,133080.0
2016-12-23 14:30:00,46.41,46.47,46.32,46.39,102896.0,33.2212,33.2642,33.1568,33.2069,102896.0
2016-12-23 15:00:00,46.39,46.56,46.39,46.5,126089.0,33.2069,33.3286,33.2069,33.2857,126089.0
2016-12-23 15:30:00,46.51,46.56,46.5,46.54,226632.0,33.2928,33.3286,33.2857,33.3143,226632.0
2016-12-27 09:30:00,46.71,47.03,46.61,46.8,140534.0,33.436,33.665,33.3644,33.5004,140534.0
2016-12-27 10:00:00,46.8,46.87,46.63,46.84,124262.0,33.5004,33.5505,33.3787,33.529,124262.0
2016-12-27 10:30:00,46.82,46.88,46.68,46.79,108120.0,33.5147,33.5577,33.4145,33.4932,108120.0
2016-12-27 11:00:00,46.8,46.81,46.71,46.79,57667.0,33.5004,33.5076,33.436,33.4932,57667.0
2016-12-27 11:30:00,46.79,46.94,46.75,46.78,110402.0,33.4932,33.6006,33.4646,33.4861,110402.0
2016-12-27 12:00:00,46.8,46.88,46.76,46.83,88859.0,33.5004,33.5577,33.4718,33.5219,88859.0
2016-12-27 12:30:00,46.84,46.91,46.8,46.85,87087.0,33.529,33.5791,33.5004,33.5362,87087.0
2016-12-27 13:00:00,46.85,46.94,46.81,46.87,104863.0,33.5362,33.6006,33.5076,33.5505,104863.0
2016-12-27 13:30:00,46.87,46.95,46.86,46.87,47086.0,33.5505,33.6078,33.5433,33.5505,47086.0
2016-12-27 14:00:00,46.87,46.94,46.82,46.84,63840.0,33.5505,33.6006,33.5147,33.529,63840.0
2016-12-27 14:30:00,46.85,46.86,46.71,46.72,106547.0,33.5362,33.5433,33.436,33.4431,106547.0
2016-12-27 15:00:00,46.72,46.74,46.63,46.73,93442.0,33.4431,33.4574,33.3787,33.4503,93442.0
2016-12-27 15:30:00,46.72,46.88,46.69,46.84,266669.0,33.4431,33.5577,33.4217,33.529,266669.0
2016-12-28 09:30:00,47.01,47.2,46.72,46.9,199648.0,33.6507,33.7867,33.4431,33.572,199648.0
2016-12-28 10:00:00,46.91,46.92,46.48,46.53,210676.0,33.5791,33.5863,33.2713,33.3071,210676.0
2016-12-28 10:30:00,46.53,46.59,46.37,46.37,124139.0,33.3071,33.3501,33.1926,33.1926,124139.0
2016-12-28 11:00:00,46.38,46.52,46.32,46.5,92537.0,33.1998,33.3,33.1568,33.2857,92537.0
2016-12-28 11:30:00,46.5,46.59,46.35,46.38,169857.0,33.2857,33.3501,33.1783,33.1998,169857.0
2016-12-28 12:00:00,46.39,46.39,46.09,46.15,114988.0,33.2069,33.2069,32.9922,33.0351,114988.0
2016-12-28 12:30:00,46.16,46.42,46.13,46.38,134709.0,33.0423,33.2284,33.0208,33.1998,134709.0
2016-12-28 13:00:00,46.39,46.39,46.18,46.27,83706.0,33.2069,33.2069,33.0566,33.121,83706.0
2016-12-28 13:30:00,46.27,46.31,46.2,46.23,94981.0,33.121,33.1496,33.0709,33.0924,94981.0
2016-12-28 14:00:00,46.23,46.29,46.09,46.1,148667.0,33.0924,33.1353,32.9922,32.9993,148667.0
2016-12-28 14:30:00,46.08,46.17,46.05,46.12,79418.0,32.985,33.0494,32.9635,33.0136,79418.0
2016-12-28 15:00:00,46.12,46.51,46.1,46.43,186282.0,33.0136,33.2928,32.9993,33.2355,186282.0
2016-12-28 15:30:00,46.44,46.45,46.19,46.23,354432.0,33.2427,33.2499,33.0637,33.0924,354432.0
2016-12-29 09:30:00,46.0,46.21,45.85,46.07,163971.0,32.9277,33.0781,32.8204,32.9778,163971.0
2016-12-29 10:00:00,46.07,46.14,45.91,45.95,111721.0,32.9778,33.028,32.8633,32.8919,111721.0
2016-12-29 10:30:00,45.96,46.17,45.96,46.11,112189.0,32.8991,33.0494,32.8991,33.0065,112189.0
2016-12-29 11:00:00,46.13,46.19,45.99,46.15,184965.0,33.0208,33.0637,32.9206,33.0351,184965.0
2016-12-29 11:30:00,46.15,46.2,45.92,45.93,144772.0,33.0351,33.0709,32.8705,32.8776,144772.0
2016-12-29 12:00:00,45.93,45.93,45.64,45.66,94167.0,32.8776,32.8776,32.67,32.6844,94167.0
2016-12-29 12:30:00,45.67,45.8,45.63,45.76,115194.0,32.6915,32.7846,32.6629,32.7559,115194.0
2016-12-29 13:00:00,45.76,45.88,45.76,45.88,66128.0,32.7559,32.8418,32.7559,32.8418,66128.0
2016-12-29 13:30:00,45.88,45.88,45.72,45.82,87851.0,32.8418,32.8418,32.7273,32.7989,87851.0
2016-12-29 14:00:00,45.82,46.05,45.82,45.99,129601.0,32.7989,32.9635,32.7989,32.9206,129601.0
2016-12-29 14:30:00,45.99,45.99,45.77,45.84,100124.0,32.9206,32.9206,32.7631,32.8132,100124.0
2016-12-29 15:00:00,45.83,45.92,45.78,45.88,95468.0,32.8061,32.8705,32.7703,32.8418,95468.0
2016-12-29 15:30:00,45.88,45.99,45.8,45.96,315959.0,32.8418,32.9206,32.7846,32.8991,315959.0
2016-12-30 09:30:00,45.95,46.24,45.94,46.08,109117.0,32.8919,33.0995,32.8848,32.985,109117.0
2016-12-30 10:00:00,46.08,46.16,45.88,45.88,177531.0,32.985,33.0423,32.8418,32.8418,177531.0
2016-12-30 10:30:00,45.89,46.15,45.87,46.11,135516.0,32.849,33.0351,32.8347,33.0065,135516.0
2016-12-30 11:00:00,46.11,46.45,46.11,46.36,195022.0,33.0065,33.2499,33.0065,33.1854,195022.0
2016-12-30 11:30:00,46.36,46.66,46.32,46.53,150865.0,33.1854,33.4002,33.1568,33.3071,150865.0
2016-12-30 12:00:00,46.53,46.55,46.3,46.34,147766.0,33.3071,33.3214,33.1425,33.1711,147766.0
2016-12-30 12:30:00,46.34,46.43,46.18,46.23,126217.0,33.1711,33.2355,33.0566,33.0924,126217.0
2016-12-30 13:00:00,46.24,46.28,46.18,46.2,67663.0,33.0995,33.1282,33.0566,33.0709,67663.0
2016-12-30 13:30:00,46.19,46.2,45.98,46.03,101615.0,33.0637,33.0709,32.9134,32.9492,101615.0
2016-12-30 14:00:00,46.03,46.07,45.89,45.95,127930.0,32.9492,32.9778,32.849,32.8919,127930.0
2016-12-30 14:30:00,45.94,45.95,45.54,45.59,176711.0,32.8848,32.8919,32.5985,32.6343,176711.0
2016-12-30 15:00:00,45.59,45.73,45.52,45.71,149011.0,32.6343,32.7345,32.5841,32.7202,149011.0
2016-12-30 15:30:00,45.72,45.75,45.51,45.68,447813.0,32.7273,32.7488,32.577,32.6987,447813.0
2017-01-03 09:30:00,46.82,47.36,46.24,47.02,1035439.0,33.5147,33.9013,33.0995,33.6579,1035439.0
2017-01-03 10:00:00,47.0,47.56,46.98,47.11,374130.0,33.6436,34.0444,33.6292,33.7223,374130.0
2017-01-03 10:30:00,47.1,47.13,46.69,46.69,325146.0,33.7151,33.7366,33.4217,33.4217,325146.0
2017-01-03 11:00:00,46.7,46.7,45.97,45.97,318452.0,33.4288,33.4288,32.9063,32.9063,318452.0
2017-01-03 11:30:00,45.99,46.12,45.63,45.89,260388.0,32.9206,33.0136,32.6629,32.849,260388.0
2017-01-03 12:00:00,45.89,45.93,45.62,45.88,232177.0,32.849,32.8776,32.6557,32.8418,232177.0
2017-01-03 12:30:00,45.88,46.37,45.75,46.37,334693.0,32.8418,33.1926,32.7488,33.1926,334693.0
2017-01-03 13:00:00,46.37,46.47,46.23,46.47,161567.0,33.1926,33.2642,33.0924,33.2642,161567.0
2017-01-03 13:30:00,46.46,46.63,46.27,46.47,193872.0,33.257,33.3787,33.121,33.2642,193872.0
2017-01-03 14:00:00,46.46,46.72,46.43,46.52,192945.0,33.257,33.4431,33.2355,33.3,192945.0
2017-01-03 14:30:00,46.52,46.71,46.41,46.64,207620.0,33.3,33.436,33.2212,33.3859,207620.0
2017-01-03 15:00:00,46.65,47.04,46.65,47.02,299532.0,33.393,33.6722,33.393,33.6579,299532.0
2017-01-03 15:30:00,47.01,47.11,46.78,47.07,673038.0,33.6507,33.7223,33.4861,33.6937,673038.0
2017-01-04 09:30:00,46.94,47.08,46.49,47.01,395683.0,33.6006,33.7008,33.2785,33.6507,395683.0
2017-01-04 10:00:00,47.01,47.28,46.96,46.96,354046.0,33.6507,33.844,33.6149,33.6149,354046.0
2017-01-04 10:30:00,46.95,47.37,46.84,47.09,235061.0,33.6078,33.9084,33.529,33.708,235061.0
2017-01-04 11:00:00,47.08,47.16,46.95,46.97,187174.0,33.7008,33.7581,33.6078,33.6221,187174.0
2017-01-04 11:30:00,46.98,47.37,46.98,47.33,177851.0,33.6292,33.9084,33.6292,33.8798,177851.0
2017-01-04 12:00:00,47.34,47.41,47.21,47.29,154926.0,33.8869,33.937,33.7939,33.8511,154926.0
2017-01-04 12:30:00,47.29,47.34,47.17,47.33,98025.0,33.8511,33.8869,33.7653,33.8798,98025.0
2017-01-04 13:00:00,47.32,47.38,47.19,47.19,113719.0,33.8726,33.9156,33.7796,33.7796,113719.0
2017-01-04 13:30:00,47.19,47.24,47.15,47.2,139351.0,33.7796,33.8154,33.7509,33.7867,139351.0
2017-01-04 14:00:00,47.2,47.45,47.1,47.39,211505.0,33.7867,33.9657,33.7151,33.9227,211505.0
2017-01-04 14:30:00,47.4,47.48,47.31,47.34,146878.0,33.9299,33.9872,33.8655,33.8869,146878.0
2017-01-04 15:00:00,47.33,47.48,47.31,47.38,187915.0,33.8798,33.9872,33.8655,33.9156,187915.0
2017-01-04 15:30:00,47.38,47.53,47.36,47.51,569423.0,33.9156,34.0229,33.9013,34.0086,569423.0
2017-01-05 09:30:00,47.73,48.42,47.72,48.23,416844.0,34.1661,34.66,34.159,34.524,416844.0
2017-01-05 10:00:00,48.21,48.7,48.14,48.56,493350.0,34.5097,34.8605,34.4596,34.7602,493350.0
2017-01-05 10:30:00,48.56,48.88,48.24,48.82,645356.0,34.7602,34.9893,34.5312,34.9464,645356.0
2017-01-05 11:00:00,48.82,48.87,48.23,48.51,731081.0,34.9464,34.9821,34.524,34.7244,731081.0
2017-01-05 11:30:00,48.5,48.63,48.39,48.59,381003.0,34.7173,34.8103,34.6386,34.7817,381003.0
2017-01-05 12:00:00,48.59,48.6,48.35,48.56,284536.0,34.7817,34.7889,34.6099,34.7602,284536.0
2017-01-05 12:30:00,48.57,48.96,48.57,48.95,244338.0,34.7674,35.0466,34.7674,35.0394,244338.0
2017-01-05 13:00:00,48.96,49.45,48.83,49.29,419024.0,35.0466,35.3973,34.9535,35.2828,419024.0
2017-01-05 13:30:00,49.29,49.29,49.08,49.18,244162.0,35.2828,35.2828,35.1325,35.204,244162.0
2017-01-05 14:00:00,49.19,49.22,48.99,49.13,321403.0,35.2112,35.2327,35.068,35.1683,321403.0
2017-01-05 14:30:00,49.13,49.16,48.99,49.01,278707.0,35.1683,35.1897,35.068,35.0824,278707.0
2017-01-05 15:00:00,49.02,49.05,48.85,49.04,252986.0,35.0895,35.111,34.9678,35.1038,252986.0
2017-01-05 15:30:00,49.05,49.09,48.93,49.01,662136.0,35.111,35.1396,35.0251,35.0824,662136.0
2017-01-06 09:30:00,49.01,49.23,48.68,48.84,184702.0,35.0824,35.2398,34.8461,34.9607,184702.0
2017-01-06 10:00:00,48.83,48.91,48.52,48.53,225070.0,34.9535,35.0108,34.7316,34.7388,225070.0
2017-01-06 10:30:00,48.52,48.75,48.43,48.63,240847.0,34.7316,34.8962,34.6672,34.8103,240847.0
2017-01-06 11:00:00,48.64,48.91,48.45,48.91,178842.0,34.8175,35.0108,34.6815,35.0108,178842.0
2017-01-06 11:30:00,48.92,49.25,48.91,49.23,220323.0,35.0179,35.2542,35.0108,35.2398,220323.0
2017-01-06 12:00:00,49.24,49.24,49.02,49.11,152500.0,35.247,35.247,35.0895,35.1539,152500.0
2017-01-06 12:30:00,49.1,49.21,48.98,49.0,130913.0,35.1468,35.2255,35.0609,35.0752,130913.0
2017-01-06 13:00:00,49.0,49.06,48.86,48.86,161156.0,35.0752,35.1182,34.975,34.975,161156.0
2017-01-06 13:30:00,48.85,48.96,48.78,48.96,132762.0,34.9678,35.0466,34.9177,35.0466,132762.0
2017-01-06 14:00:00,48.95,49.06,48.89,48.96,147532.0,35.0394,35.1182,34.9965,35.0466,147532.0
2017-01-06 14:30:00,48.95,48.97,48.86,48.9,144532.0,35.0394,35.0537,34.975,35.0036,144532.0
2017-01-06 15:00:00,48.9,49.0,48.89,48.92,117473.0,35.0036,35.0752,34.9965,35.0179,117473.0
2017-01-06 15:30:00,48.91,48.97,48.63,48.67,631330.0,35.0108,35.0537,34.8103,34.839,631330.0
2017-01-09 09:30:00,48.07,48.18,47.13,47.61,651746.0,34.4095,34.4882,33.7366,34.0802,651746.0
2017-01-09 10:00:00,47.6,47.74,47.33,47.39,325397.0,34.0731,34.1733,33.8798,33.9227,325397.0
2017-01-09 10:30:00,47.39,47.75,47.39,47.63,387862.0,33.9227,34.1804,33.9227,34.0945,387862.0
2017-01-09 11:00:00,47.63,47.74,47.16,47.31,399459.0,34.0945,34.1733,33.7581,33.8655,399459.0
2017-01-09 11:30:00,47.29,47.36,47.1,47.23,256045.0,33.8511,33.9013,33.7151,33.8082,256045.0
2017-01-09 12:00:00,47.23,47.39,47.15,47.36,122425.0,33.8082,33.9227,33.7509,33.9013,122425.0
2017-01-09 12:30:00,47.36,47.48,47.32,47.35,107430.0,33.9013,33.9872,33.8726,33.8941,107430.0
2017-01-09 13:00:00,47.35,47.36,47.13,47.18,134330.0,33.8941,33.9013,33.7366,33.7724,134330.0
2017-01-09 13:30:00,47.18,47.2,47.06,47.15,131336.0,33.7724,33.7867,33.6865,33.7509,131336.0
2017-01-09 14:00:00,47.16,47.16,46.92,46.98,177574.0,33.7581,33.7581,33.5863,33.6292,177574.0
2017-01-09 14:30:00,46.98,47.06,46.82,46.96,273245.0,33.6292,33.6865,33.5147,33.6149,273245.0
2017-01-09 15:00:00,46.96,47.01,46.69,46.7,626205.0,33.6149,33.6507,33.4217,33.4288,626205.0
2017-01-09 15:30:00,46.71,46.79,46.51,46.58,1156951.0,33.436,33.4932,33.2928,33.3429,1156951.0
2017-01-10 09:30:00,46.97,47.23,46.54,46.7,309374.0,33.6221,33.8082,33.3143,33.4288,309374.0
2017-01-10 10:00:00,46.7,46.83,46.5,46.76,213881.0,33.4288,33.5219,33.2857,33.4718,213881.0
2017-01-10 10:30:00,46.76,46.97,46.74,46.79,256610.0,33.4718,33.6221,33.4574,33.4932,256610.0
2017-01-10 11:00:00,46.81,46.93,46.76,46.91,280490.0,33.5076,33.5935,33.4718,33.5791,280490.0
2017-01-10 11:30:00,46.91,47.06,46.88,46.91,317903.0,33.5791,33.6865,33.5577,33.5791,317903.0
2017-01-10 12:00:00,46.9,46.98,46.83,46.89,111466.0,33.572,33.6292,33.5219,33.5648,111466.0
2017-01-10 12:30:00,46.89,46.98,46.74,46.79,131542.0,33.5648,33.6292,33.4574,33.4932,131542.0
2017-01-10 13:00:00,46.79,46.93,46.79,46.89,134593.0,33.4932,33.5935,33.4932,33.5648,134593.0
2017-01-10 13:30:00,46.89,46.9,46.57,46.58,139381.0,33.5648,33.572,33.3358,33.3429,139381.0
2017-01-10 14:00:00,46.59,46.73,46.48,46.51,240846.0,33.3501,33.4503,33.2713,33.2928,240846.0
2017-01-10 14:30:00,46.51,46.69,46.45,46.63,250549.0,33.2928,33.4217,33.2499,33.3787,250549.0
2017-01-10 15:00:00,46.63,46.94,46.62,46.9,279174.0,33.3787,33.6006,33.3715,33.572,279174.0
2017-01-10 15:30:00,46.89,46.96,46.68,46.7,881916.0,33.5648,33.6149,33.4145,33.4288,881916.0
2017-01-11 09:30:00,46.46,46.71,46.25,46.57,478978.0,33.257,33.436,33.1067,33.3358,478978.0
2017-01-11 10:00:00,46.57,46.8,46.48,46.61,287692.0,33.3358,33.5004,33.2713,33.3644,287692.0
2017-01-11 10:30:00,46.59,46.86,46.27,46.83,489779.0,33.3501,33.5433,33.121,33.5219,489779.0
2017-01-11 11:00:00,46.83,47.27,46.82,47.04,278567.0,33.5219,33.8368,33.5147,33.6722,278567.0
2017-01-11 11:30:00,47.06,47.17,46.8,47.16,174678.0,33.6865,33.7653,33.5004,33.7581,174678.0
2017-01-11 12:00:00,47.16,47.36,47.15,47.34,167894.0,33.7581,33.9013,33.7509,33.8869,167894.0
2017-01-11 12:30:00,47.34,47.39,47.15,47.36,129848.0,33.8869,33.9227,33.7509,33.9013,129848.0
2017-01-11 13:00:00,47.38,47.46,47.15,47.19,165123.0,33.9156,33.9728,33.7509,33.7796,165123.0
2017-01-11 13:30:00,47.18,47.38,47.16,47.35,170396.0,33.7724,33.9156,33.7581,33.8941,170396.0
2017-01-11 14:00:00,47.35,47.41,47.15,47.17,134099.0,33.8941,33.937,33.7509,33.7653,134099.0
2017-01-11 14:30:00,47.16,47.27,47.16,47.27,143146.0,33.7581,33.8368,33.7581,33.8368,143146.0
2017-01-11 15:00:00,47.27,47.27,47.13,47.18,137582.0,33.8368,33.8368,33.7366,33.7724,137582.0
2017-01-11 15:30:00,47.18,47.41,47.14,47.39,480808.0,33.7724,33.937,33.7438,33.9227,480808.0
2017-01-12 09:30:00,47.68,47.8,47.04,47.13,437154.0,34.1303,34.2162,33.6722,33.7366,437154.0
2017-01-12 10:00:00,47.13,47.21,46.76,46.83,353111.0,33.7366,33.7939,33.4718,33.5219,353111.0
2017-01-12 10:30:00,46.86,47.05,46.43,46.45,536976.0,33.5433,33.6794,33.2355,33.2499,536976.0
2017-01-12 11:00:00,46.44,46.55,46.26,46.37,343496.0,33.2427,33.3214,33.1139,33.1926,343496.0
2017-01-12 11:30:00,46.37,46.56,46.17,46.2,213260.0,33.1926,33.3286,33.0494,33.0709,213260.0
2017-01-12 12:00:00,46.21,46.29,46.08,46.25,189850.0,33.0781,33.1353,32.985,33.1067,189850.0
2017-01-12 12:30:00,46.25,46.29,46.13,46.24,303821.0,33.1067,33.1353,33.0208,33.0995,303821.0
2017-01-12 13:00:00,46.25,46.25,46.04,46.17,163528.0,33.1067,33.1067,32.9564,33.0494,163528.0
2017-01-12 13:30:00,46.16,46.41,46.15,46.29,137085.0,33.0423,33.2212,33.0351,33.1353,137085.0
2017-01-12 14:00:00,46.29,46.39,46.21,46.39,158723.0,33.1353,33.2069,33.0781,33.2069,158723.0
2017-01-12 14:30:00,46.38,46.52,46.38,46.43,140885.0,33.1998,33.3,33.1998,33.2355,140885.0
2017-01-12 15:00:00,46.44,46.51,46.35,46.43,237582.0,33.2427,33.2928,33.1783,33.2355,237582.0
2017-01-12 15:30:00,46.42,46.5,46.38,46.46,606776.0,33.2284,33.2857,33.1998,33.257,606776.0
2017-01-13 09:30:00,46.1,46.53,45.93,46.46,368587.0,32.9993,33.3071,32.8776,33.257,368587.0
2017-01-13 10:00:00,46.45,46.75,46.41,46.49,266028.0,33.2499,33.4646,33.2212,33.2785,266028.0
2017-01-13 10:30:00,46.49,46.52,46.34,46.4,186351.0,33.2785,33.3,33.1711,33.2141,186351.0
2017-01-13 11:00:00,46.41,46.5,46.3,46.42,110760.0,33.2212,33.2857,33.1425,33.2284,110760.0
2017-01-13 11:30:00,46.42,46.51,46.32,46.37,147804.0,33.2284,33.2928,33.1568,33.1926,147804.0
2017-01-13 12:00:00,46.37,46.38,46.17,46.2,119301.0,33.1926,33.1998,33.0494,33.0709,119301.0
2017-01-13 12:30:00,46.2,46.25,46.17,46.22,112624.0,33.0709,33.1067,33.0494,33.0852,112624.0
2017-01-13 13:00:00,46.22,46.48,46.21,46.48,105511.0,33.0852,33.2713,33.0781,33.2713,105511.0
2017-01-13 13:30:00,46.48,46.49,46.35,46.41,135972.0,33.2713,33.2785,33.1783,33.2212,135972.0
2017-01-13 14:00:00,46.41,46.49,46.35,46.46,188911.0,33.2212,33.2785,33.1783,33.257,188911.0
2017-01-13 14:30:00,46.46,46.59,46.43,46.57,122666.0,33.257,33.3501,33.2355,33.3358,122666.0
2017-01-13 15:00:00,46.58,46.58,46.44,46.54,194313.0,33.3429,33.3429,33.2427,33.3143,194313.0
2017-01-13 15:30:00,46.54,46.56,46.4,46.42,501296.0,33.3143,33.3286,33.2141,33.2284,501296.0
2017-01-17 09:30:00,46.57,46.87,46.46,46.65,402776.0,33.3358,33.5505,33.257,33.393,402776.0
2017-01-17 10:00:00,46.64,46.91,46.51,46.78,279306.0,33.3859,33.5791,33.2928,33.4861,279306.0
2017-01-17 10:30:00,46.78,46.85,46.64,46.74,178048.0,33.4861,33.5362,33.3859,33.4574,178048.0
2017-01-17 11:00:00,46.74,46.87,46.65,46.81,205412.0,33.4574,33.5505,33.393,33.5076,205412.0
2017-01-17 11:30:00,46.82,46.86,46.69,46.82,131077.0,33.5147,33.5433,33.4217,33.5147,131077.0
2017-01-17 12:00:00,46.82,47.0,46.78,46.95,124189.0,33.5147,33.6436,33.4861,33.6078,124189.0
2017-01-17 12:30:00,46.96,47.1,46.95,47.08,106266.0,33.6149,33.7151,33.6078,33.7008,106266.0
2017-01-17 13:00:00,47.08,47.18,47.05,47.13,159828.0,33.7008,33.7724,33.6794,33.7366,159828.0
2017-01-17 13:30:00,47.14,47.16,47.02,47.04,110139.0,33.7438,33.7581,33.6579,33.6722,110139.0
2017-01-17 14:00:00,47.04,47.07,46.82,46.87,85529.0,33.6722,33.6937,33.5147,33.5505,85529.0
2017-01-17 14:30:00,46.87,46.88,46.72,46.73,152390.0,33.5505,33.5577,33.4431,33.4503,152390.0
2017-01-17 15:00:00,46.72,46.73,46.41,46.44,221118.0,33.4431,33.4503,33.2212,33.2427,221118.0
2017-01-17 15:30:00,46.44,46.51,46.35,46.47,524548.0,33.2427,33.2928,33.1783,33.2642,524548.0
2017-01-18 09:30:00,45.99,46.24,45.53,45.6,352696.0,32.9206,33.0995,32.5913,32.6414,352696.0
2017-01-18 10:00:00,45.61,45.89,45.58,45.8,416363.0,32.6486,32.849,32.6271,32.7846,416363.0
2017-01-18 10:30:00,45.8,45.88,45.6,45.73,303075.0,32.7846,32.8418,32.6414,32.7345,303075.0
2017-01-18 11:00:00,45.74,46.19,45.62,46.17,466331.0,32.7416,33.0637,32.6557,33.0494,466331.0
2017-01-18 11:30:00,46.19,46.42,46.12,46.37,233716.0,33.0637,33.2284,33.0136,33.1926,233716.0
2017-01-18 12:00:00,46.38,46.39,46.04,46.05,127513.0,33.1998,33.2069,32.9564,32.9635,127513.0
2017-01-18 12:30:00,46.05,46.1,46.01,46.02,117876.0,32.9635,32.9993,32.9349,32.9421,117876.0
2017-01-18 13:00:00,46.01,46.04,45.79,45.92,125707.0,32.9349,32.9564,32.7774,32.8705,125707.0
2017-01-18 13:30:00,45.92,46.06,45.91,46.02,86026.0,32.8705,32.9707,32.8633,32.9421,86026.0
2017-01-18 14:00:00,46.03,46.11,45.99,46.02,104684.0,32.9492,33.0065,32.9206,32.9421,104684.0
2017-01-18 14:30:00,46.02,46.16,45.93,46.16,129243.0,32.9421,33.0423,32.8776,33.0423,129243.0
2017-01-18 15:00:00,46.16,46.27,46.1,46.2,167612.0,33.0423,33.121,32.9993,33.0709,167612.0
2017-01-18 15:30:00,46.2,46.39,46.14,46.36,384267.0,33.0709,33.2069,33.028,33.1854,384267.0
2017-01-19 09:30:00,46.49,46.66,46.33,46.39,187269.0,33.2785,33.4002,33.164,33.2069,187269.0
2017-01-19 10:00:00,46.38,46.59,46.23,46.56,153511.0,33.1998,33.3501,33.0924,33.3286,153511.0
2017-01-19 10:30:00,46.55,46.58,46.28,46.32,91504.0,33.3214,33.3429,33.1282,33.1568,91504.0
2017-01-19 11:00:00,46.32,46.35,46.12,46.27,163771.0,33.1568,33.1783,33.0136,33.121,163771.0
2017-01-19 11:30:00,46.27,46.27,46.1,46.11,163255.0,33.121,33.121,32.9993,33.0065,163255.0
2017-01-19 12:00:00,46.1,46.19,46.06,46.17,124441.0,32.9993,33.0637,32.9707,33.0494,124441.0
2017-01-19 12:30:00,46.17,46.25,46.14,46.23,71265.0,33.0494,33.1067,33.028,33.0924,71265.0
2017-01-19 13:00:00,46.23,46.38,46.23,46.29,76425.0,33.0924,33.1998,33.0924,33.1353,76425.0
2017-01-19 13:30:00,46.29,46.42,46.29,46.36,174247.0,33.1353,33.2284,33.1353,33.1854,174247.0
2017-01-19 14:00:00,46.37,46.4,46.04,46.1,172698.0,33.1926,33.2141,32.9564,32.9993,172698.0
2017-01-19 14:30:00,46.1,46.1,45.93,45.94,166825.0,32.9993,32.9993,32.8776,32.8848,166825.0
2017-01-19 15:00:00,45.95,46.08,45.86,46.08,149251.0,32.8919,32.985,32.8275,32.985,149251.0
2017-01-19 15:30:00,46.07,46.15,46.01,46.07,354118.0,32.9778,33.0351,32.9349,32.9778,354118.0
2017-01-20 09:30:00,46.79,46.95,46.57,46.69,570168.0,33.4932,33.6078,33.3358,33.4217,570168.0
2017-01-20 10:00:00,46.7,46.76,46.52,46.73,255986.0,33.4288,33.4718,33.3,33.4503,255986.0
2017-01-20 10:30:00,46.73,46.77,46.51,46.74,270800.0,33.4503,33.4789,33.2928,33.4574,270800.0
2017-01-20 11:00:00,46.74,46.89,46.64,46.87,232207.0,33.4574,33.5648,33.3859,33.5505,232207.0
2017-01-20 11:30:00,46.87,46.9,46.7,46.72,146727.0,33.5505,33.572,33.4288,33.4431,146727.0
2017-01-20 12:00:00,46.72,46.77,46.39,46.39,155954.0,33.4431,33.4789,33.2069,33.2069,155954.0
2017-01-20 12:30:00,46.4,46.53,46.33,46.37,132907.0,33.2141,33.3071,33.164,33.1926,132907.0
2017-01-20 13:00:00,46.37,46.56,46.25,46.53,126717.0,33.1926,33.3286,33.1067,33.3071,126717.0
2017-01-20 13:30:00,46.52,46.53,46.31,46.34,108094.0,33.3,33.3071,33.1496,33.1711,108094.0
2017-01-20 14:00:00,46.33,46.34,46.09,46.15,161563.0,33.164,33.1711,32.9922,33.0351,161563.0
2017-01-20 14:30:00,46.14,46.18,46.11,46.12,110925.0,33.028,33.0566,33.0065,33.0136,110925.0
2017-01-20 15:00:00,46.12,46.23,46.03,46.03,184353.0,33.0136,33.0924,32.9492,32.9492,184353.0
2017-01-20 15:30:00,46.04,46.26,46.01,46.25,549660.0,32.9564,33.1139,32.9349,33.1067,549660.0
2017-01-23 09:30:00,45.79,46.1,45.64,45.64,279428.0,32.7774,32.9993,32.67,32.67,279428.0
2017-01-23 10:00:00,45.65,45.95,45.64,45.74,363637.0,32.6772,32.8919,32.67,32.7416,363637.0
2017-01-23 10:30:00,45.73,45.74,45.52,45.73,244040.0,32.7345,32.7416,32.5841,32.7345,244040.0
2017-01-23 11:00:00,45.72,45.82,45.59,45.61,205821.0,32.7273,32.7989,32.6343,32.6486,205821.0
2017-01-23 11:30:00,45.61,45.67,45.33,45.39,150922.0,32.6486,32.6915,32.4481,32.4911,150922.0
2017-01-23 12:00:00,45.4,45.41,45.12,45.31,292345.0,32.4982,32.5054,32.2978,32.4338,292345.0
2017-01-23 12:30:00,45.31,45.33,45.22,45.23,235456.0,32.4338,32.4481,32.3694,32.3766,235456.0
2017-01-23 13:00:00,45.24,45.47,45.23,45.44,221869.0,32.3837,32.5484,32.3766,32.5269,221869.0
2017-01-23 13:30:00,45.44,45.6,45.4,45.45,211697.0,32.5269,32.6414,32.4982,32.534,211697.0
2017-01-23 14:00:00,45.45,45.57,45.4,45.45,181958.0,32.534,32.6199,32.4982,32.534,181958.0
2017-01-23 14:30:00,45.45,45.64,45.44,45.64,157439.0,32.534,32.67,32.5269,32.67,157439.0
2017-01-23 15:00:00,45.63,45.65,45.52,45.59,239017.0,32.6629,32.6772,32.5841,32.6343,239017.0
2017-01-23 15:30:00,45.6,45.7,45.57,45.63,499396.0,32.6414,32.713,32.6199,32.6629,499396.0
2017-01-24 09:30:00,46.02,46.3,45.91,46.11,172979.0,32.9421,33.1425,32.8633,33.0065,172979.0
2017-01-24 10:00:00,46.13,46.17,45.93,46.06,202270.0,33.0208,33.0494,32.8776,32.9707,202270.0
2017-01-24 10:30:00,46.06,46.13,45.92,46.09,146184.0,32.9707,33.0208,32.8705,32.9922,146184.0
2017-01-24 11:00:00,46.08,46.31,46.02,46.25,184508.0,32.985,33.1496,32.9421,33.1067,184508.0
2017-01-24 11:30:00,46.25,46.32,46.19,46.32,156744.0,33.1067,33.1568,33.0637,33.1568,156744.0
2017-01-24 12:00:00,46.33,46.77,46.33,46.64,179370.0,33.164,33.4789,33.164,33.3859,179370.0
2017-01-24 12:30:00,46.65,46.89,46.63,46.66,203447.0,33.393,33.5648,33.3787,33.4002,203447.0
2017-01-24 13:00:00,46.66,46.88,46.66,46.73,190040.0,33.4002,33.5577,33.4002,33.4503,190040.0
2017-01-24 13:30:00,46.72,46.81,46.69,46.76,162022.0,33.4431,33.5076,33.4217,33.4718,162022.0
2017-01-24 14:00:00,46.76,46.84,46.73,46.75,153513.0,33.4718,33.529,33.4503,33.4646,153513.0
2017-01-24 14:30:00,46.76,46.89,46.75,46.86,220972.0,33.4718,33.5648,33.4646,33.5433,220972.0
2017-01-24 15:00:00,46.86,46.88,46.58,46.59,203888.0,33.5433,33.5577,33.3429,33.3501,203888.0
2017-01-24 15:30:00,46.59,46.67,46.55,46.57,505680.0,33.3501,33.4073,33.3214,33.3358,505680.0
2017-01-25 09:30:00,46.63,46.99,46.5,46.95,284438.0,33.3787,33.6364,33.2857,33.6078,284438.0
2017-01-25 10:00:00,46.96,46.97,46.6,46.63,273468.0,33.6149,33.6221,33.3572,33.3787,273468.0
2017-01-25 10:30:00,46.62,47.03,46.44,46.93,301258.0,33.3715,33.665,33.2427,33.5935,301258.0
2017-01-25 11:00:00,46.93,46.93,46.5,46.65,197251.0,33.5935,33.5935,33.2857,33.393,197251.0
2017-01-25 11:30:00,46.64,46.7,46.51,46.59,186135.0,33.3859,33.4288,33.2928,33.3501,186135.0
2017-01-25 12:00:00,46.59,46.67,46.54,46.55,157611.0,33.3501,33.4073,33.3143,33.3214,157611.0
2017-01-25 12:30:00,46.55,46.58,46.47,46.53,131334.0,33.3214,33.3429,33.2642,33.3071,131334.0
2017-01-25 13:00:00,46.53,46.53,46.38,46.38,143308.0,33.3071,33.3071,33.1998,33.1998,143308.0
2017-01-25 13:30:00,46.39,46.41,46.22,46.34,192394.0,33.2069,33.2212,33.0852,33.1711,192394.0
2017-01-25 14:00:00,46.34,46.34,46.14,46.24,171914.0,33.1711,33.1711,33.028,33.0995,171914.0
2017-01-25 14:30:00,46.25,46.31,46.19,46.28,109834.0,33.1067,33.1496,33.0637,33.1282,109834.0
2017-01-25 15:00:00,46.28,46.42,46.25,46.41,182308.0,33.1282,33.2284,33.1067,33.2212,182308.0
2017-01-25 15:30:00,46.41,46.48,46.28,46.46,419534.0,33.2212,33.2713,33.1282,33.257,419534.0
2017-01-26 09:30:00,46.81,47.4,46.67,47.2,374156.0,33.5076,33.9299,33.4073,33.7867,374156.0
2017-01-26 10:00:00,47.19,47.47,47.15,47.41,317335.0,33.7796,33.98,33.7509,33.937,317335.0
2017-01-26 10:30:00,47.41,47.82,47.4,47.66,330864.0,33.937,34.2305,33.9299,34.116,330864.0
2017-01-26 11:00:00,47.66,47.76,47.48,47.55,228710.0,34.116,34.1876,33.9872,34.0373,228710.0
2017-01-26 11:30:00,47.55,47.6,47.41,47.5,294259.0,34.0373,34.0731,33.937,34.0015,294259.0
2017-01-26 12:00:00,47.5,47.51,47.38,47.43,124793.0,34.0015,34.0086,33.9156,33.9514,124793.0
2017-01-26 12:30:00,47.44,47.47,47.27,47.32,115231.0,33.9585,33.98,33.8368,33.8726,115231.0
2017-01-26 13:00:00,47.32,47.34,47.19,47.28,85810.0,33.8726,33.8869,33.7796,33.844,85810.0
2017-01-26 13:30:00,47.29,47.35,47.19,47.25,94830.0,33.8511,33.8941,33.7796,33.8225,94830.0
2017-01-26 14:00:00,47.25,47.29,47.14,47.2,114496.0,33.8225,33.8511,33.7438,33.7867,114496.0
2017-01-26 14:30:00,47.19,47.28,47.17,47.18,118331.0,33.7796,33.844,33.7653,33.7724,118331.0
2017-01-26 15:00:00,47.18,47.18,46.95,47.04,145565.0,33.7724,33.7724,33.6078,33.6722,145565.0
2017-01-26 15:30:00,47.03,47.15,46.98,47.15,256577.0,33.665,33.7509,33.6292,33.7509,256577.0
2017-01-27 09:30:00,46.78,46.86,46.54,46.61,163006.0,33.4861,33.5433,33.3143,33.3644,163006.0
2017-01-27 10:00:00,46.63,46.89,46.61,46.66,113391.0,33.3787,33.5648,33.3644,33.4002,113391.0
2017-01-27 10:30:00,46.67,46.72,46.33,46.36,130317.0,33.4073,33.4431,33.164,33.1854,130317.0
2017-01-27 11:00:00,46.36,46.8,46.36,46.69,186278.0,33.1854,33.5004,33.1854,33.4217,186278.0
2017-01-27 11:30:00,46.69,46.75,46.44,46.5,128477.0,33.4217,33.4646,33.2427,33.2857,128477.0
2017-01-27 12:00:00,46.51,46.6,46.46,46.54,101792.0,33.2928,33.3572,33.257,33.3143,101792.0
2017-01-27 12:30:00,46.55,46.55,46.27,46.33,119433.0,33.3214,33.3214,33.121,33.164,119433.0
2017-01-27 13:00:00,46.33,46.35,46.26,46.34,85656.0,33.164,33.1783,33.1139,33.1711,85656.0
2017-01-27 13:30:00,46.35,46.39,46.28,46.35,106240.0,33.1783,33.2069,33.1282,33.1783,106240.0
2017-01-27 14:00:00,46.35,46.49,46.34,46.47,111416.0,33.1783,33.2785,33.1711,33.2642,111416.0
2017-01-27 14:30:00,46.47,46.5,46.4,46.48,110837.0,33.2642,33.2857,33.2141,33.2713,110837.0
2017-01-27 15:00:00,46.48,46.54,46.4,46.44,164897.0,33.2713,33.3143,33.2141,33.2427,164897.0
2017-01-27 15:30:00,46.43,46.68,46.39,46.63,839654.0,33.2355,33.4145,33.2069,33.3787,839654.0
2017-01-30 09:30:00,46.51,46.51,45.21,45.4,559749.0,33.2928,33.2928,32.3622,32.4982,559749.0
2017-01-30 10:00:00,45.41,45.52,44.95,44.99,424404.0,32.5054,32.5841,32.1761,32.2048,424404.0
2017-01-30 10:30:00,45.0,45.01,44.47,44.48,277938.0,32.2119,32.2191,31.8325,31.8397,277938.0
2017-01-30 11:00:00,44.48,44.7,44.42,44.48,341374.0,31.8397,31.9972,31.7967,31.8397,341374.0
2017-01-30 11:30:00,44.47,44.77,44.42,44.69,216029.0,31.8325,32.0473,31.7967,31.99,216029.0
2017-01-30 12:00:00,44.71,44.87,44.65,44.81,130595.0,32.0043,32.1189,31.9614,32.0759,130595.0
2017-01-30 12:30:00,44.81,44.92,44.71,44.84,150455.0,32.0759,32.1547,32.0043,32.0974,150455.0
2017-01-30 13:00:00,44.85,44.91,44.79,44.83,118324.0,32.1045,32.1475,32.0616,32.0902,118324.0
2017-01-30 13:30:00,44.84,44.9,44.7,44.9,134840.0,32.0974,32.1403,31.9972,32.1403,134840.0
2017-01-30 14:00:00,44.9,45.02,44.87,44.93,195019.0,32.1403,32.2262,32.1189,32.1618,195019.0
2017-01-30 14:30:00,44.93,45.0,44.8,44.93,154628.0,32.1618,32.2119,32.0688,32.1618,154628.0
2017-01-30 15:00:00,44.94,44.97,44.84,44.97,179297.0,32.169,32.1904,32.0974,32.1904,179297.0
2017-01-30 15:30:00,44.97,45.15,44.94,45.07,540082.0,32.1904,32.3193,32.169,32.262,540082.0
2017-01-31 09:30:00,45.19,45.33,44.61,44.83,309589.0,32.3479,32.4481,31.9328,32.0902,309589.0
2017-01-31 10:00:00,44.86,44.94,44.58,44.75,218597.0,32.1117,32.169,31.9113,32.033,218597.0
2017-01-31 10:30:00,44.77,45.03,44.63,44.75,261064.0,32.0473,32.2334,31.9471,32.033,261064.0
2017-01-31 11:00:00,44.75,44.91,44.67,44.78,204457.0,32.033,32.1475,31.9757,32.0544,204457.0
2017-01-31 11:30:00,44.78,44.97,44.77,44.88,195919.0,32.0544,32.1904,32.0473,32.126,195919.0
2017-01-31 12:00:00,44.88,45.07,44.86,44.94,221564.0,32.126,32.262,32.1117,32.169,221564.0
2017-01-31 12:30:00,44.94,45.22,44.92,45.19,180205.0,32.169,32.3694,32.1547,32.3479,180205.0
2017-01-31 13:00:00,45.19,45.26,45.08,45.25,121056.0,32.3479,32.398,32.2692,32.3909,121056.0
2017-01-31 13:30:00,45.25,45.27,45.03,45.04,144643.0,32.3909,32.4052,32.2334,32.2406,144643.0
2017-01-31 14:00:00,45.04,45.13,44.92,45.01,139112.0,32.2406,32.305,32.1547,32.2191,139112.0
2017-01-31 14:30:00,45.01,45.23,44.95,45.19,179499.0,32.2191,32.3766,32.1761,32.3479,179499.0
2017-01-31 15:00:00,45.2,45.32,45.18,45.23,184140.0,32.3551,32.441,32.3408,32.3766,184140.0
2017-01-31 15:30:00,45.24,45.56,45.22,45.55,534393.0,32.3837,32.6128,32.3694,32.6056,534393.0
2017-02-01 09:30:00,45.98,46.19,45.5,45.55,286191.0,32.9134,33.0637,32.5698,32.6056,286191.0
2017-02-01 10:00:00,45.57,45.73,45.4,45.49,293198.0,32.6199,32.7345,32.4982,32.5627,293198.0
2017-02-01 10:30:00,45.48,45.48,44.98,45.22,311081.0,32.5555,32.5555,32.1976,32.3694,311081.0
2017-02-01 11:00:00,45.22,45.5,45.22,45.36,219117.0,32.3694,32.5698,32.3694,32.4696,219117.0
2017-02-01 11:30:00,45.37,45.49,44.93,45.14,409522.0,32.4768,32.5627,32.1618,32.3121,409522.0
2017-02-01 12:00:00,45.14,45.17,44.87,44.95,184775.0,32.3121,32.3336,32.1189,32.1761,184775.0
2017-02-01 12:30:00,44.96,44.97,44.84,44.84,102299.0,32.1833,32.1904,32.0974,32.0974,102299.0
2017-02-01 13:00:00,44.84,45.04,44.83,44.88,138819.0,32.0974,32.2406,32.0902,32.126,138819.0
2017-02-01 13:30:00,44.87,45.09,44.84,45.04,180986.0,32.1189,32.2763,32.0974,32.2406,180986.0
2017-02-01 14:00:00,45.02,45.64,45.0,45.59,255588.0,32.2262,32.67,32.2119,32.6343,255588.0
2017-02-01 14:30:00,45.58,45.59,45.25,45.31,157730.0,32.6271,32.6343,32.3909,32.4338,157730.0
2017-02-01 15:00:00,45.32,45.47,45.31,45.45,160999.0,32.441,32.5484,32.4338,32.534,160999.0
2017-02-01 15:30:00,45.45,45.63,45.43,45.55,359916.0,32.534,32.6629,32.5197,32.6056,359916.0
2017-02-02 09:30:00,45.54,45.6,44.85,44.98,218278.0,32.5985,32.6414,32.1045,32.1976,218278.0
2017-02-02 10:00:00,44.99,45.28,44.97,45.02,225403.0,32.2048,32.4123,32.1904,32.2262,225403.0
2017-02-02 10:30:00,45.02,45.38,44.86,45.3,223133.0,32.2262,32.4839,32.1117,32.4267,223133.0
2017-02-02 11:00:00,45.3,45.68,45.3,45.65,398862.0,32.4267,32.6987,32.4267,32.6772,398862.0
2017-02-02 11:30:00,45.62,45.65,45.44,45.56,270233.0,32.6557,32.6772,32.5269,32.6128,270233.0
2017-02-02 12:00:00,45.57,45.59,45.33,45.45,180512.0,32.6199,32.6343,32.4481,32.534,180512.0
2017-02-02 12:30:00,45.45,45.78,45.41,45.65,136622.0,32.534,32.7703,32.5054,32.6772,136622.0
2017-02-02 13:00:00,45.65,45.9,45.65,45.79,121550.0,32.6772,32.8562,32.6772,32.7774,121550.0
2017-02-02 13:30:00,45.78,45.95,45.69,45.9,100143.0,32.7703,32.8919,32.7058,32.8562,100143.0
2017-02-02 14:00:00,45.89,45.98,45.56,45.56,120801.0,32.849,32.9134,32.6128,32.6128,120801.0
2017-02-02 14:30:00,45.56,45.57,45.35,45.42,182104.0,32.6128,32.6199,32.4625,32.5126,182104.0
2017-02-02 15:00:00,45.43,45.61,45.38,45.56,135477.0,32.5197,32.6486,32.4839,32.6128,135477.0
2017-02-02 15:30:00,45.56,45.65,45.44,45.64,434128.0,32.6128,32.6772,32.5269,32.67,434128.0
2017-02-03 09:30:00,45.58,45.93,45.54,45.65,221029.0,32.6271,32.8776,32.5985,32.6772,221029.0
2017-02-03 10:00:00,45.69,46.84,45.68,46.84,425603.0,32.7058,33.529,32.6987,33.529,425603.0
2017-02-03 10:30:00,46.83,47.17,46.55,46.7,671908.0,33.5219,33.7653,33.3214,33.4288,671908.0
2017-02-03 11:00:00,46.72,46.8,46.49,46.66,263100.0,33.4431,33.5004,33.2785,33.4002,263100.0
2017-02-03 11:30:00,46.66,46.83,46.37,46.5,213765.0,33.4002,33.5219,33.1926,33.2857,213765.0
2017-02-03 12:00:00,46.5,46.76,46.49,46.61,108543.0,33.2857,33.4718,33.2785,33.3644,108543.0
2017-02-03 12:30:00,46.61,46.73,46.57,46.59,116804.0,33.3644,33.4503,33.3358,33.3501,116804.0
2017-02-03 13:00:00,46.59,46.66,46.46,46.61,121165.0,33.3501,33.4002,33.257,33.3644,121165.0
2017-02-03 13:30:00,46.61,46.62,46.52,46.54,107076.0,33.3644,33.3715,33.3,33.3143,107076.0
2017-02-03 14:00:00,46.53,46.59,46.5,46.55,136747.0,33.3071,33.3501,33.2857,33.3214,136747.0
2017-02-03 14:30:00,46.55,46.63,46.54,46.61,136753.0,33.3214,33.3787,33.3143,33.3644,136753.0
2017-02-03 15:00:00,46.61,46.71,46.55,46.59,178188.0,33.3644,33.436,33.3214,33.3501,178188.0
2017-02-03 15:30:00,46.59,46.79,46.55,46.78,534222.0,33.3501,33.4932,33.3214,33.4861,534222.0
2017-02-06 09:30:00,46.67,46.88,46.02,46.02,231437.0,33.4073,33.5577,32.9421,32.9421,231437.0
2017-02-06 10:00:00,46.01,46.01,45.64,45.8,367865.0,32.9349,32.9349,32.67,32.7846,367865.0
2017-02-06 10:30:00,45.79,45.99,45.69,45.85,494876.0,32.7774,32.9206,32.7058,32.8204,494876.0
2017-02-06 11:00:00,45.83,45.92,45.69,45.79,169232.0,32.8061,32.8705,32.7058,32.7774,169232.0
2017-02-06 11:30:00,45.79,45.84,45.58,45.62,125034.0,32.7774,32.8132,32.6271,32.6557,125034.0
2017-02-06 12:00:00,45.62,45.71,45.53,45.66,149174.0,32.6557,32.7202,32.5913,32.6844,149174.0
2017-02-06 12:30:00,45.66,45.69,45.42,45.44,128237.0,32.6844,32.7058,32.5126,32.5269,128237.0
2017-02-06 13:00:00,45.43,45.55,45.38,45.51,172887.0,32.5197,32.6056,32.4839,32.577,172887.0
2017-02-06 13:30:00,45.51,45.51,45.3,45.39,181423.0,32.577,32.577,32.4267,32.4911,181423.0
2017-02-06 14:00:00,45.4,45.43,45.19,45.31,240038.0,32.4982,32.5197,32.3479,32.4338,240038.0
2017-02-06 14:30:00,45.33,45.35,45.23,45.33,148363.0,32.4481,32.4625,32.3766,32.4481,148363.0
2017-02-06 15:00:00,45.32,45.32,45.21,45.32,171952.0,32.441,32.441,32.3622,32.441,171952.0
2017-02-06 15:30:00,45.32,45.4,45.24,45.28,518805.0,32.441,32.4982,32.3837,32.4123,518805.0
2017-02-07 09:30:00,44.88,45.26,44.65,45.05,365013.0,32.126,32.398,31.9614,32.2477,365013.0
2017-02-07 10:00:00,45.04,45.32,44.83,45.3,219095.0,32.2406,32.441,32.0902,32.4267,219095.0
2017-02-07 10:30:00,45.29,45.35,44.9,44.94,170640.0,32.4195,32.4625,32.1403,32.169,170640.0
2017-02-07 11:00:00,44.94,45.1,44.71,44.76,213834.0,32.169,32.2835,32.0043,32.0401,213834.0
2017-02-07 11:30:00,44.77,44.77,44.3,44.35,254552.0,32.0473,32.0473,31.7108,31.7466,254552.0
2017-02-07 12:00:00,44.34,44.47,43.98,44.09,264537.0,31.7395,31.8325,31.4818,31.5605,264537.0
2017-02-07 12:30:00,44.1,44.15,43.94,43.97,214886.0,31.5677,31.6035,31.4532,31.4746,214886.0
2017-02-07 13:00:00,43.97,44.19,43.93,44.19,183740.0,31.4746,31.6321,31.446,31.6321,183740.0
2017-02-07 13:30:00,44.18,44.4,44.07,44.12,206716.0,31.6249,31.7824,31.5462,31.582,206716.0
2017-02-07 14:00:00,44.12,44.16,43.87,44.02,199321.0,31.582,31.6106,31.403,31.5104,199321.0
2017-02-07 14:30:00,44.01,44.18,44.0,44.15,185977.0,31.5033,31.6249,31.4961,31.6035,185977.0
2017-02-07 15:00:00,44.15,44.46,44.13,44.41,204298.0,31.6035,31.8254,31.5892,31.7896,204298.0
2017-02-07 15:30:00,44.39,44.39,44.11,44.14,582907.0,31.7753,31.7753,31.5748,31.5963,582907.0
2017-02-08 09:30:00,43.59,43.82,43.12,43.22,481487.0,31.2026,31.3673,30.8662,30.9378,481487.0
2017-02-08 10:00:00,43.26,44.0,43.2,43.86,682232.0,30.9664,31.4961,30.9234,31.3959,682232.0
2017-02-08 10:30:00,43.84,44.45,43.54,44.42,555559.0,31.3816,31.8182,31.1668,31.7967,555559.0
2017-02-08 11:00:00,44.41,44.73,44.25,44.45,328452.0,31.7896,32.0186,31.6751,31.8182,328452.0
2017-02-08 11:30:00,44.46,44.46,43.95,44.06,343514.0,31.8254,31.8254,31.4603,31.539,343514.0
2017-02-08 12:00:00,44.07,44.19,43.94,44.07,189812.0,31.5462,31.6321,31.4532,31.5462,189812.0
2017-02-08 12:30:00,44.06,44.2,44.02,44.07,128106.0,31.539,31.6393,31.5104,31.5462,128106.0
2017-02-08 13:00:00,44.07,44.21,44.0,44.01,154562.0,31.5462,31.6464,31.4961,31.5033,154562.0
2017-02-08 13:30:00,44.01,44.04,43.84,43.84,245349.0,31.5033,31.5247,31.3816,31.3816,245349.0
2017-02-08 14:00:00,43.85,44.0,43.85,43.92,107858.0,31.3887,31.4961,31.3887,31.4388,107858.0
2017-02-08 14:30:00,43.92,44.02,43.91,43.96,150729.0,31.4388,31.5104,31.4317,31.4675,150729.0
2017-02-08 15:00:00,43.97,44.05,43.92,43.97,170645.0,31.4746,31.5319,31.4388,31.4746,170645.0
2017-02-08 15:30:00,43.97,44.13,43.95,44.06,285305.0,31.4746,31.5892,31.4603,31.539,285305.0
2017-02-09 09:30:00,44.64,44.93,44.28,44.46,256173.0,31.9542,32.1618,31.6965,31.8254,256173.0
2017-02-09 10:00:00,44.47,44.64,44.34,44.62,220436.0,31.8325,31.9542,31.7395,31.9399,220436.0
2017-02-09 10:30:00,44.61,44.84,44.44,44.76,279812.0,31.9328,32.0974,31.8111,32.0401,279812.0
2017-02-09 11:00:00,44.77,44.77,44.36,44.36,118406.0,32.0473,32.0473,31.7538,31.7538,118406.0
2017-02-09 11:30:00,44.36,44.46,44.33,44.38,153453.0,31.7538,31.8254,31.7323,31.7681,153453.0
2017-02-09 12:00:00,44.39,44.68,44.39,44.55,220359.0,31.7753,31.9829,31.7753,31.8898,220359.0
2017-02-09 12:30:00,44.55,44.61,44.43,44.6,141444.0,31.8898,31.9328,31.8039,31.9256,141444.0
2017-02-09 13:00:00,44.59,44.63,44.53,44.6,62913.0,31.9184,31.9471,31.8755,31.9256,62913.0
2017-02-09 13:30:00,44.6,44.6,44.38,44.51,156558.0,31.9256,31.9256,31.7681,31.8612,156558.0
2017-02-09 14:00:00,44.51,44.63,44.51,44.56,147456.0,31.8612,31.9471,31.8612,31.897,147456.0
2017-02-09 14:30:00,44.56,44.83,44.56,44.72,115431.0,31.897,32.0902,31.897,32.0115,115431.0
2017-02-09 15:00:00,44.73,44.75,44.58,44.68,191303.0,32.0186,32.033,31.9113,31.9829,191303.0
2017-02-09 15:30:00,44.69,44.88,44.63,44.75,396100.0,31.99,32.126,31.9471,32.033,396100.0
2017-02-10 09:30:00,45.02,45.94,45.0,45.76,455746.0,32.2262,32.8848,32.2119,32.7559,455746.0
2017-02-10 10:00:00,45.75,45.77,45.24,45.32,219811.0,32.7488,32.7631,32.3837,32.441,219811.0
2017-02-10 10:30:00,45.34,45.58,45.34,45.51,151808.0,32.4553,32.6271,32.4553,32.577,151808.0
2017-02-10 11:00:00,45.51,45.57,45.28,45.57,140463.0,32.577,32.6199,32.4123,32.6199,140463.0
2017-02-10 11:30:00,45.58,45.63,45.49,45.55,99134.0,32.6271,32.6629,32.5627,32.6056,99134.0
2017-02-10 12:00:00,45.55,45.75,45.47,45.6,196295.0,32.6056,32.7488,32.5484,32.6414,196295.0
2017-02-10 12:30:00,45.61,45.7,45.55,45.59,90491.0,32.6486,32.713,32.6056,32.6343,90491.0
2017-02-10 13:00:00,45.59,45.69,45.5,45.53,157966.0,32.6343,32.7058,32.5698,32.5913,157966.0
2017-02-10 13:30:00,45.53,45.59,45.43,45.5,143015.0,32.5913,32.6343,32.5197,32.5698,143015.0
2017-02-10 14:00:00,45.51,45.53,45.41,45.47,171357.0,32.577,32.5913,32.5054,32.5484,171357.0
2017-02-10 14:30:00,45.47,45.47,45.33,45.41,127208.0,32.5484,32.5484,32.4481,32.5054,127208.0
2017-02-10 15:00:00,45.41,45.41,45.21,45.33,133931.0,32.5054,32.5054,32.3622,32.4481,133931.0
2017-02-10 15:30:00,45.32,45.46,45.31,45.4,311479.0,32.441,32.5412,32.4338,32.4982,311479.0
2017-02-13 09:30:00,45.07,45.57,44.7,45.28,349979.0,32.262,32.6199,31.9972,32.4123,349979.0
2017-02-13 10:00:00,45.28,45.66,45.23,45.39,216391.0,32.4123,32.6844,32.3766,32.4911,216391.0
2017-02-13 10:30:00,45.39,45.44,45.06,45.27,191607.0,32.4911,32.5269,32.2549,32.4052,191607.0
2017-02-13 11:00:00,45.27,45.4,45.21,45.3,158878.0,32.4052,32.4982,32.3622,32.4267,158878.0
2017-02-13 11:30:00,45.3,45.31,45.04,45.05,209760.0,32.4267,32.4338,32.2406,32.2477,209760.0
2017-02-13 12:00:00,45.05,45.16,44.96,45.12,158330.0,32.2477,32.3265,32.1833,32.2978,158330.0
2017-02-13 12:30:00,45.12,45.19,44.99,45.19,175157.0,32.2978,32.3479,32.2048,32.3479,175157.0
2017-02-13 13:00:00,45.18,45.22,45.09,45.2,108667.0,32.3408,32.3694,32.2763,32.3551,108667.0
2017-02-13 13:30:00,45.21,45.24,45.12,45.16,153498.0,32.3622,32.3837,32.2978,32.3265,153498.0
2017-02-13 14:00:00,45.15,45.29,45.1,45.29,153474.0,32.3193,32.4195,32.2835,32.4195,153474.0
2017-02-13 14:30:00,45.3,45.32,45.03,45.17,364820.0,32.4267,32.441,32.2334,32.3336,364820.0
2017-02-13 15:00:00,45.17,45.28,45.11,45.25,135634.0,32.3336,32.4123,32.2907,32.3909,135634.0
2017-02-13 15:30:00,45.25,45.38,45.22,45.26,358549.0,32.3909,32.4839,32.3694,32.398,358549.0
2017-02-14 09:30:00,45.68,45.68,44.93,44.94,334679.0,32.6987,32.6987,32.1618,32.169,334679.0
2017-02-14 10:00:00,44.93,45.08,44.67,44.98,269989.0,32.1618,32.2692,31.9757,32.1976,269989.0
2017-02-14 10:30:00,44.98,45.13,44.77,44.86,242576.0,32.1976,32.305,32.0473,32.1117,242576.0
2017-02-14 11:00:00,44.88,44.99,44.71,44.97,172381.0,32.126,32.2048,32.0043,32.1904,172381.0
2017-02-14 11:30:00,44.98,45.1,44.83,44.86,154890.0,32.1976,32.2835,32.0902,32.1117,154890.0
2017-02-14 12:00:00,44.86,45.09,44.85,45.08,98739.0,32.1117,32.2763,32.1045,32.2692,98739.0
2017-02-14 12:30:00,45.08,45.31,45.05,45.3,89714.0,32.2692,32.4338,32.2477,32.4267,89714.0
2017-02-14 13:00:00,45.3,45.57,45.23,45.56,189122.0,32.4267,32.6199,32.3766,32.6128,189122.0
2017-02-14 13:30:00,45.57,45.66,45.51,45.55,175968.0,32.6199,32.6844,32.577,32.6056,175968.0
2017-02-14 14:00:00,45.55,45.68,45.51,45.57,145887.0,32.6056,32.6987,32.577,32.6199,145887.0
2017-02-14 14:30:00,45.57,45.7,45.44,45.48,178150.0,32.6199,32.713,32.5269,32.5555,178150.0
2017-02-14 15:00:00,45.49,45.69,45.47,45.67,159282.0,32.5627,32.7058,32.5484,32.6915,159282.0
2017-02-14 15:30:00,45.68,45.99,45.66,45.93,673555.0,32.6987,32.9206,32.6844,32.8776,673555.0
2017-02-15 09:30:00,46.27,47.25,45.15,45.32,1424929.0,33.121,33.8225,32.3193,32.441,1424929.0
2017-02-15 10:00:00,45.32,45.96,45.19,45.25,724179.0,32.441,32.8991,32.3479,32.3909,724179.0
2017-02-15 10:30:00,45.25,45.87,45.14,45.66,479711.0,32.3909,32.8347,32.3121,32.6844,479711.0
2017-02-15 11:00:00,45.67,45.72,44.78,44.97,570881.0,32.6915,32.7273,32.0544,32.1904,570881.0
2017-02-15 11:30:00,44.99,45.02,44.11,44.48,1084089.0,32.2048,32.2262,31.5748,31.8397,1084089.0
2017-02-15 12:00:00,44.48,44.65,44.1,44.1,745170.0,31.8397,31.9614,31.5677,31.5677,745170.0
2017-02-15 12:30:00,44.1,44.36,43.95,44.0,517511.0,31.5677,31.7538,31.4603,31.4961,517511.0
2017-02-15 13:00:00,44.0,44.29,43.82,44.1,529896.0,31.4961,31.7037,31.3673,31.5677,529896.0
2017-02-15 13:30:00,44.09,44.56,44.02,44.48,495895.0,31.5605,31.897,31.5104,31.8397,495895.0
2017-02-15 14:00:00,44.5,44.69,44.39,44.69,345712.0,31.854,31.99,31.7753,31.99,345712.0
2017-02-15 14:30:00,44.69,44.71,44.27,44.47,518076.0,31.99,32.0043,31.6894,31.8325,518076.0
2017-02-15 15:00:00,44.48,44.62,44.38,44.45,383779.0,31.8397,31.9399,31.7681,31.8182,383779.0
2017-02-15 15:30:00,44.46,44.65,44.2,44.23,866412.0,31.8254,31.9614,31.6393,31.6607,866412.0
2017-02-16 09:30:00,44.62,45.23,44.44,45.09,1095276.0,31.9399,32.3766,31.8111,32.2763,1095276.0
2017-02-16 10:00:00,45.1,45.13,44.23,44.3,632595.0,32.2835,32.305,31.6607,31.7108,632595.0
2017-02-16 10:30:00,44.29,44.47,44.05,44.32,644908.0,31.7037,31.8325,31.5319,31.7252,644908.0
2017-02-16 11:00:00,44.33,44.5,44.07,44.23,440134.0,31.7323,31.854,31.5462,31.6607,440134.0
2017-02-16 11:30:00,44.23,44.47,44.06,44.43,266416.0,31.6607,31.8325,31.539,31.8039,266416.0
2017-02-16 12:00:00,44.42,44.54,44.39,44.52,230363.0,31.7967,31.8826,31.7753,31.8683,230363.0
2017-02-16 12:30:00,44.53,44.61,44.44,44.48,221829.0,31.8755,31.9328,31.8111,31.8397,221829.0
2017-02-16 13:00:00,44.48,44.49,44.11,44.2,222654.0,31.8397,31.8469,31.5748,31.6393,222654.0
2017-02-16 13:30:00,44.2,44.23,44.09,44.19,215327.0,31.6393,31.6607,31.5605,31.6321,215327.0
2017-02-16 14:00:00,44.2,44.3,44.09,44.17,178035.0,31.6393,31.7108,31.5605,31.6178,178035.0
2017-02-16 14:30:00,44.17,44.29,44.1,44.28,200433.0,31.6178,31.7037,31.5677,31.6965,200433.0
2017-02-16 15:00:00,44.27,44.31,44.2,44.26,255348.0,31.6894,31.718,31.6393,31.6822,255348.0
2017-02-16 15:30:00,44.25,44.26,44.03,44.1,663361.0,31.6751,31.6822,31.5176,31.5677,663361.0
2017-02-17 09:30:00,43.87,44.15,43.61,44.14,395824.0,31.403,31.6035,31.2169,31.5963,395824.0
2017-02-17 10:00:00,44.11,44.27,43.92,43.95,317403.0,31.5748,31.6894,31.4388,31.4603,317403.0
2017-02-17 10:30:00,43.97,44.14,43.8,43.84,204122.0,31.4746,31.5963,31.3529,31.3816,204122.0
2017-02-17 11:00:00,43.85,44.09,43.84,43.97,356228.0,31.3887,31.5605,31.3816,31.4746,356228.0
2017-02-17 11:30:00,43.97,44.02,43.92,43.97,96082.0,31.4746,31.5104,31.4388,31.4746,96082.0
2017-02-17 12:00:00,43.96,44.07,43.93,43.94,138632.0,31.4675,31.5462,31.446,31.4532,138632.0
2017-02-17 12:30:00,43.93,44.02,43.89,43.91,106400.0,31.446,31.5104,31.4174,31.4317,106400.0
2017-02-17 13:00:00,43.92,44.0,43.9,43.98,181404.0,31.4388,31.4961,31.4245,31.4818,181404.0
2017-02-17 13:30:00,44.0,44.04,43.87,43.92,145035.0,31.4961,31.5247,31.403,31.4388,145035.0
2017-02-17 14:00:00,43.92,44.08,43.92,44.07,104246.0,31.4388,31.5534,31.4388,31.5462,104246.0
2017-02-17 14:30:00,44.07,44.09,43.99,44.0,83265.0,31.5462,31.5605,31.4889,31.4961,83265.0
2017-02-17 15:00:00,44.0,44.11,43.99,44.07,159614.0,31.4961,31.5748,31.4889,31.5462,159614.0
2017-02-17 15:30:00,44.08,44.21,44.07,44.15,448703.0,31.5534,31.6464,31.5462,31.6035,448703.0
2017-02-21 09:30:00,44.56,44.9,44.36,44.8,870787.0,31.897,32.1403,31.7538,32.0688,870787.0
2017-02-21 10:00:00,44.8,45.3,44.78,45.27,538190.0,32.0688,32.4267,32.0544,32.4052,538190.0
2017-02-21 10:30:00,45.28,45.38,45.06,45.37,443106.0,32.4123,32.4839,32.2549,32.4768,443106.0
2017-02-21 11:00:00,45.37,45.62,45.36,45.48,402608.0,32.4768,32.6557,32.4696,32.5555,402608.0
2017-02-21 11:30:00,45.48,45.59,45.32,45.54,255147.0,32.5555,32.6343,32.441,32.5985,255147.0
2017-02-21 12:00:00,45.53,45.56,45.39,45.47,170159.0,32.5913,32.6128,32.4911,32.5484,170159.0
2017-02-21 12:30:00,45.46,45.5,45.3,45.37,148762.0,32.5412,32.5698,32.4267,32.4768,148762.0
2017-02-21 13:00:00,45.37,45.43,45.29,45.3,148120.0,32.4768,32.5197,32.4195,32.4267,148120.0
2017-02-21 13:30:00,45.3,45.33,45.14,45.22,168857.0,32.4267,32.4481,32.3121,32.3694,168857.0
2017-02-21 14:00:00,45.21,45.34,45.15,45.27,177902.0,32.3622,32.4553,32.3193,32.4052,177902.0
2017-02-21 14:30:00,45.26,45.27,45.1,45.1,171382.0,32.398,32.4052,32.2835,32.2835,171382.0
2017-02-21 15:00:00,45.11,45.14,45.03,45.05,228901.0,32.2907,32.3121,32.2334,32.2477,228901.0
2017-02-21 15:30:00,45.05,45.18,45.04,45.06,563346.0,32.2477,32.3408,32.2406,32.2549,563346.0
2017-02-22 09:30:00,44.5,44.87,44.3,44.41,307882.0,31.854,32.1189,31.7108,31.7896,307882.0
2017-02-22 10:00:00,44.41,44.72,44.41,44.61,315744.0,31.7896,32.0115,31.7896,31.9328,315744.0
2017-02-22 10:30:00,44.61,44.97,44.59,44.66,285481.0,31.9328,32.1904,31.9184,31.9685,285481.0
2017-02-22 11:00:00,44.66,44.75,44.51,44.63,378155.0,31.9685,32.033,31.8612,31.9471,378155.0
2017-02-22 11:30:00,44.63,44.75,44.51,44.58,264963.0,31.9471,32.033,31.8612,31.9113,264963.0
2017-02-22 12:00:00,44.58,44.71,44.57,44.6,237760.0,31.9113,32.0043,31.9041,31.9256,237760.0
2017-02-22 12:30:00,44.6,44.74,44.59,44.73,143248.0,31.9256,32.0258,31.9184,32.0186,143248.0
2017-02-22 13:00:00,44.72,44.74,44.45,44.47,233025.0,32.0115,32.0258,31.8182,31.8325,233025.0
2017-02-22 13:30:00,44.47,44.47,44.17,44.19,236868.0,31.8325,31.8325,31.6178,31.6321,236868.0
2017-02-22 14:00:00,44.21,44.21,43.91,44.16,370932.0,31.6464,31.6464,31.4317,31.6106,370932.0
2017-02-22 14:30:00,44.15,44.16,43.91,43.91,197122.0,31.6035,31.6106,31.4317,31.4317,197122.0
2017-02-22 15:00:00,43.91,44.0,43.82,43.85,398288.0,31.4317,31.4961,31.3673,31.3887,398288.0
2017-02-22 15:30:00,43.85,43.89,43.71,43.76,788743.0,31.3887,31.4174,31.2885,31.3243,788743.0
2017-02-23 09:30:00,44.85,44.95,43.94,44.02,409766.0,32.1045,32.1761,31.4532,31.5104,409766.0
2017-02-23 10:00:00,44.02,44.06,43.53,43.58,372376.0,31.5104,31.539,31.1597,31.1955,372376.0
2017-02-23 10:30:00,43.6,43.87,43.59,43.79,396923.0,31.2098,31.403,31.2026,31.3458,396923.0
2017-02-23 11:00:00,43.79,44.0,43.49,43.65,530243.0,31.3458,31.4961,31.131,31.2456,530243.0
2017-02-23 11:30:00,43.67,43.82,43.59,43.62,232630.0,31.2599,31.3673,31.2026,31.2241,232630.0
2017-02-23 12:00:00,43.62,43.99,43.56,43.88,314720.0,31.2241,31.4889,31.1811,31.4102,314720.0
2017-02-23 12:30:00,43.88,43.96,43.71,43.79,448224.0,31.4102,31.4675,31.2885,31.3458,448224.0
2017-02-23 13:00:00,43.79,43.87,43.72,43.8,195420.0,31.3458,31.403,31.2957,31.3529,195420.0
2017-02-23 13:30:00,43.81,43.83,43.66,43.7,230568.0,31.3601,31.3744,31.2527,31.2814,230568.0
2017-02-23 14:00:00,43.7,43.96,43.69,43.96,199285.0,31.2814,31.4675,31.2742,31.4675,199285.0
2017-02-23 14:30:00,43.95,44.02,43.86,43.97,234344.0,31.4603,31.5104,31.3959,31.4746,234344.0
2017-02-23 15:00:00,43.97,44.01,43.88,43.89,235787.0,31.4746,31.5033,31.4102,31.4174,235787.0
2017-02-23 15:30:00,43.89,44.02,43.88,43.99,550801.0,31.4174,31.5104,31.4102,31.4889,550801.0
2017-02-24 09:30:00,43.5,43.8,43.35,43.73,282885.0,31.1382,31.3529,31.0308,31.3028,282885.0
2017-02-24 10:00:00,43.74,43.89,43.65,43.88,294058.0,31.31,31.4174,31.2456,31.4102,294058.0
2017-02-24 10:30:00,43.88,43.88,43.7,43.74,202657.0,31.4102,31.4102,31.2814,31.31,202657.0
2017-02-24 11:00:00,43.74,43.83,43.62,43.73,196775.0,31.31,31.3744,31.2241,31.3028,196775.0
2017-02-24 11:30:00,43.73,43.75,43.5,43.52,145306.0,31.3028,31.3171,31.1382,31.1525,145306.0
2017-02-24 12:00:00,43.5,43.62,43.35,43.37,207350.0,31.1382,31.2241,31.0308,31.0451,207350.0
2017-02-24 12:30:00,43.37,43.4,43.25,43.31,300542.0,31.0451,31.0666,30.9592,31.0022,300542.0
2017-02-24 13:00:00,43.31,43.34,43.12,43.16,212048.0,31.0022,31.0237,30.8662,30.8948,212048.0
2017-02-24 13:30:00,43.17,43.24,43.16,43.21,101740.0,30.902,30.9521,30.8948,30.9306,101740.0
2017-02-24 14:00:00,43.2,43.22,42.91,42.91,224350.0,30.9234,30.9378,30.7159,30.7159,224350.0
2017-02-24 14:30:00,42.91,42.93,42.69,42.7,312665.0,30.7159,30.7302,30.5584,30.5655,312665.0
2017-02-24 15:00:00,42.7,42.77,42.55,42.62,430686.0,30.5655,30.6156,30.4582,30.5083,430686.0
2017-02-24 15:30:00,42.63,42.8,42.62,42.79,774227.0,30.5154,30.6371,30.5083,30.63,774227.0
2017-02-27 09:30:00,43.07,43.24,42.65,42.89,586151.0,30.8304,30.9521,30.5297,30.7015,586151.0
2017-02-27 10:00:00,42.88,43.08,42.63,43.07,520169.0,30.6944,30.8375,30.5154,30.8304,520169.0
2017-02-27 10:30:00,43.09,43.35,43.08,43.27,359776.0,30.8447,31.0308,30.8375,30.9736,359776.0
2017-02-27 11:00:00,43.27,43.45,43.06,43.08,364930.0,30.9736,31.1024,30.8232,30.8375,364930.0
2017-02-27 11:30:00,43.07,43.17,42.98,43.03,273553.0,30.8304,30.902,30.766,30.8018,273553.0
2017-02-27 12:00:00,43.03,43.28,43.01,43.23,208126.0,30.8018,30.9807,30.7874,30.9449,208126.0
2017-02-27 12:30:00,43.24,43.25,43.07,43.15,162347.0,30.9521,30.9592,30.8304,30.8877,162347.0
2017-02-27 13:00:00,43.16,43.23,43.1,43.15,180285.0,30.8948,30.9449,30.8519,30.8877,180285.0
2017-02-27 13:30:00,43.15,43.2,43.09,43.12,226960.0,30.8877,30.9234,30.8447,30.8662,226960.0
2017-02-27 14:00:00,43.12,43.28,43.12,43.25,347718.0,30.8662,30.9807,30.8662,30.9592,347718.0
2017-02-27 14:30:00,43.25,43.38,43.24,43.29,310117.0,30.9592,31.0523,30.9521,30.9879,310117.0
2017-02-27 15:00:00,43.29,43.35,43.23,43.29,319836.0,30.9879,31.0308,30.9449,30.9879,319836.0
2017-02-27 15:30:00,43.29,43.3,43.06,43.06,966091.0,30.9879,30.995,30.8232,30.8232,966091.0
2017-02-28 09:30:00,42.95,43.35,42.86,43.0,629237.0,30.7445,31.0308,30.6801,30.7803,629237.0
2017-02-28 10:00:00,43.0,43.65,43.0,43.6,399761.0,30.7803,31.2456,30.7803,31.2098,399761.0
2017-02-28 10:30:00,43.6,43.84,43.53,43.83,333619.0,31.2098,31.3816,31.1597,31.3744,333619.0
2017-02-28 11:00:00,43.83,43.83,43.51,43.58,395751.0,31.3744,31.3744,31.1453,31.1955,395751.0
2017-02-28 11:30:00,43.57,43.69,43.51,43.62,250985.0,31.1883,31.2742,31.1453,31.2241,250985.0
2017-02-28 12:00:00,43.62,43.63,43.29,43.33,239534.0,31.2241,31.2312,30.9879,31.0165,239534.0
2017-02-28 12:30:00,43.34,43.56,43.34,43.55,136165.0,31.0237,31.1811,31.0237,31.174,136165.0
2017-02-28 13:00:00,43.55,43.6,43.42,43.47,146766.0,31.174,31.2098,31.0809,31.1167,146766.0
2017-02-28 13:30:00,43.47,43.76,43.46,43.54,249611.0,31.1167,31.3243,31.1096,31.1668,249611.0
2017-02-28 14:00:00,43.54,43.62,43.21,43.35,269410.0,31.1668,31.2241,30.9306,31.0308,269410.0
2017-02-28 14:30:00,43.34,43.4,43.23,43.29,253427.0,31.0237,31.0666,30.9449,30.9879,253427.0
2017-02-28 15:00:00,43.29,43.36,43.21,43.27,212093.0,30.9879,31.038,30.9306,30.9736,212093.0
2017-02-28 15:30:00,43.27,43.4,43.23,43.35,665466.0,30.9736,31.0666,30.9449,31.0308,665466.0
2017-03-01 09:30:00,43.95,43.96,43.57,43.84,434609.0,31.4603,31.4675,31.1883,31.3816,434609.0
2017-03-01 10:00:00,43.86,44.11,43.64,43.89,308028.0,31.3959,31.5748,31.2384,31.4174,308028.0
2017-03-01 10:30:00,43.9,44.28,43.85,44.05,299909.0,31.4245,31.6965,31.3887,31.5319,299909.0
2017-03-01 11:00:00,44.04,44.37,44.02,44.34,226038.0,31.5247,31.761,31.5104,31.7395,226038.0
2017-03-01 11:30:00,44.34,44.44,44.28,44.34,237468.0,31.7395,31.8111,31.6965,31.7395,237468.0
2017-03-01 12:00:00,44.34,44.58,44.34,44.56,204080.0,31.7395,31.9113,31.7395,31.897,204080.0
2017-03-01 12:30:00,44.56,44.58,44.29,44.33,180377.0,31.897,31.9113,31.7037,31.7323,180377.0
2017-03-01 13:00:00,44.33,44.38,44.21,44.27,191277.0,31.7323,31.7681,31.6464,31.6894,191277.0
2017-03-01 13:30:00,44.28,44.45,44.25,44.45,230568.0,31.6965,31.8182,31.6751,31.8182,230568.0
2017-03-01 14:00:00,44.46,44.67,44.41,44.58,252372.0,31.8254,31.9757,31.7896,31.9113,252372.0
2017-03-01 14:30:00,44.58,44.77,44.53,44.68,353826.0,31.9113,32.0473,31.8755,31.9829,353826.0
2017-03-01 15:00:00,44.68,44.76,44.63,44.73,341812.0,31.9829,32.0401,31.9471,32.0186,341812.0
2017-03-01 15:30:00,44.73,44.75,44.59,44.63,608950.0,32.0186,32.033,31.9184,31.9471,608950.0
2017-03-02 09:30:00,43.99,44.15,43.69,43.77,561775.0,31.4889,31.6035,31.2742,31.3315,561775.0
2017-03-02 10:00:00,43.76,43.95,43.43,43.68,381344.0,31.3243,31.4603,31.0881,31.267,381344.0
2017-03-02 10:30:00,43.67,44.01,43.61,43.76,686790.0,31.2599,31.5033,31.2169,31.3243,686790.0
2017-03-02 11:00:00,43.76,43.78,43.42,43.48,324414.0,31.3243,31.3386,31.0809,31.1239,324414.0
2017-03-02 11:30:00,43.48,43.75,43.34,43.74,298814.0,31.1239,31.3171,31.0237,31.31,298814.0
2017-03-02 12:00:00,43.75,43.81,43.51,43.53,181298.0,31.3171,31.3601,31.1453,31.1597,181298.0
2017-03-02 12:30:00,43.54,43.62,43.49,43.55,130029.0,31.1668,31.2241,31.131,31.174,130029.0
2017-03-02 13:00:00,43.54,43.63,43.43,43.61,127662.0,31.1668,31.2312,31.0881,31.2169,127662.0
2017-03-02 13:30:00,43.61,43.61,43.37,43.42,147068.0,31.2169,31.2169,31.0451,31.0809,147068.0
2017-03-02 14:00:00,43.42,43.56,43.34,43.55,186034.0,31.0809,31.1811,31.0237,31.174,186034.0
2017-03-02 14:30:00,43.54,43.67,43.53,43.6,174079.0,31.1668,31.2599,31.1597,31.2098,174079.0
2017-03-02 15:00:00,43.61,43.62,43.45,43.48,146139.0,31.2169,31.2241,31.1024,31.1239,146139.0
2017-03-02 15:30:00,43.48,43.56,43.43,43.47,523396.0,31.1239,31.1811,31.0881,31.1167,523396.0
2017-03-03 09:30:00,43.7,43.78,43.38,43.5,230810.0,31.2814,31.3386,31.0523,31.1382,230810.0
2017-03-03 10:00:00,43.5,43.68,43.4,43.52,168798.0,31.1382,31.267,31.0666,31.1525,168798.0
2017-03-03 10:30:00,43.53,43.81,43.47,43.78,235426.0,31.1597,31.3601,31.1167,31.3386,235426.0
2017-03-03 11:00:00,43.78,43.99,43.73,43.74,261434.0,31.3386,31.4889,31.3028,31.31,261434.0
2017-03-03 11:30:00,43.74,43.8,43.67,43.69,107581.0,31.31,31.3529,31.2599,31.2742,107581.0
2017-03-03 12:00:00,43.69,43.69,43.41,43.46,126761.0,31.2742,31.2742,31.0738,31.1096,126761.0
2017-03-03 12:30:00,43.44,43.6,43.41,43.53,109754.0,31.0952,31.2098,31.0738,31.1597,109754.0
2017-03-03 13:00:00,43.52,43.57,43.42,43.47,88172.0,31.1525,31.1883,31.0809,31.1167,88172.0
2017-03-03 13:30:00,43.47,43.57,43.43,43.51,98498.0,31.1167,31.1883,31.0881,31.1453,98498.0
2017-03-03 14:00:00,43.51,43.56,43.42,43.43,120256.0,31.1453,31.1811,31.0809,31.0881,120256.0
2017-03-03 14:30:00,43.43,43.47,43.35,43.37,155947.0,31.0881,31.1167,31.0308,31.0451,155947.0
2017-03-03 15:00:00,43.37,43.38,43.19,43.32,173984.0,31.0451,31.0523,30.9163,31.0093,173984.0
2017-03-03 15:30:00,43.32,43.45,43.24,43.36,399822.0,31.0093,31.1024,30.9521,31.038,399822.0
2017-03-06 09:30:00,43.35,43.52,42.91,43.28,316396.0,31.0308,31.1525,30.7159,30.9807,316396.0
2017-03-06 10:00:00,43.28,43.73,43.27,43.64,275499.0,30.9807,31.3028,30.9736,31.2384,275499.0
2017-03-06 10:30:00,43.65,43.67,43.46,43.6,145261.0,31.2456,31.2599,31.1096,31.2098,145261.0
2017-03-06 11:00:00,43.61,43.78,43.48,43.68,161185.0,31.2169,31.3386,31.1239,31.267,161185.0
2017-03-06 11:30:00,43.68,43.69,43.48,43.55,124830.0,31.267,31.2742,31.1239,31.174,124830.0
2017-03-06 12:00:00,43.55,43.62,43.51,43.62,140383.0,31.174,31.2241,31.1453,31.2241,140383.0
2017-03-06 12:30:00,43.63,43.7,43.56,43.68,93625.0,31.2312,31.2814,31.1811,31.267,93625.0
2017-03-06 13:00:00,43.69,43.89,43.67,43.86,186655.0,31.2742,31.4174,31.2599,31.3959,186655.0
2017-03-06 13:30:00,43.86,43.86,43.74,43.81,135900.0,31.3959,31.3959,31.31,31.3601,135900.0
2017-03-06 14:00:00,43.81,43.9,43.77,43.86,175610.0,31.3601,31.4245,31.3315,31.3959,175610.0
2017-03-06 14:30:00,43.86,43.87,43.79,43.87,151482.0,31.3959,31.403,31.3458,31.403,151482.0
2017-03-06 15:00:00,43.88,44.0,43.88,43.97,218961.0,31.4102,31.4961,31.4102,31.4746,218961.0
2017-03-06 15:30:00,43.97,43.99,43.9,43.94,592788.0,31.4746,31.4889,31.4245,31.4532,592788.0
2017-03-07 09:30:00,44.27,44.33,43.62,43.64,270560.0,31.6894,31.7323,31.2241,31.2384,270560.0
2017-03-07 10:00:00,43.64,43.71,43.45,43.59,247164.0,31.2384,31.2885,31.1024,31.2026,247164.0
2017-03-07 10:30:00,43.58,43.75,43.54,43.54,136444.0,31.1955,31.3171,31.1668,31.1668,136444.0
2017-03-07 11:00:00,43.54,43.59,43.35,43.35,168050.0,31.1668,31.2026,31.0308,31.0308,168050.0
2017-03-07 11:30:00,43.34,43.74,43.31,43.59,247435.0,31.0237,31.31,31.0022,31.2026,247435.0
2017-03-07 12:00:00,43.59,43.63,43.53,43.59,109681.0,31.2026,31.2312,31.1597,31.2026,109681.0
2017-03-07 12:30:00,43.59,43.6,43.46,43.6,125787.0,31.2026,31.2098,31.1096,31.2098,125787.0
2017-03-07 13:00:00,43.59,43.59,43.44,43.45,96477.0,31.2026,31.2026,31.0952,31.1024,96477.0
2017-03-07 13:30:00,43.45,43.49,43.39,43.43,76874.0,31.1024,31.131,31.0594,31.0881,76874.0
2017-03-07 14:00:00,43.43,43.59,43.41,43.48,92762.0,31.0881,31.2026,31.0738,31.1239,92762.0
2017-03-07 14:30:00,43.49,43.56,43.45,43.54,92509.0,31.131,31.1811,31.1024,31.1668,92509.0
2017-03-07 15:00:00,43.55,43.59,43.51,43.55,107952.0,31.174,31.2026,31.1453,31.174,107952.0
2017-03-07 15:30:00,43.55,43.58,43.44,43.54,500817.0,31.174,31.1955,31.0952,31.1668,500817.0
2017-03-08 09:30:00,43.05,43.26,42.88,43.01,396585.0,30.8161,30.9664,30.6944,30.7874,396585.0
2017-03-08 10:00:00,43.03,43.18,42.86,42.97,412089.0,30.8018,30.9091,30.6801,30.7588,412089.0
2017-03-08 10:30:00,42.97,43.23,42.96,43.02,270205.0,30.7588,30.9449,30.7516,30.7946,270205.0
2017-03-08 11:00:00,43.04,43.05,42.52,42.53,290024.0,30.8089,30.8161,30.4367,30.4438,290024.0
2017-03-08 11:30:00,42.53,42.59,42.14,42.23,335222.0,30.4438,30.4868,30.1647,30.2291,335222.0
2017-03-08 12:00:00,42.22,42.28,41.64,41.66,480621.0,30.2219,30.2649,29.8068,29.8211,480621.0
2017-03-08 12:30:00,41.67,41.73,41.42,41.43,421327.0,29.8282,29.8712,29.6493,29.6564,421327.0
2017-03-08 13:00:00,41.44,41.51,41.25,41.32,523188.0,29.6636,29.7137,29.5276,29.5777,523188.0
2017-03-08 13:30:00,41.32,41.36,40.71,40.78,769742.0,29.5777,29.6063,29.1411,29.1912,769742.0
2017-03-08 14:00:00,40.79,40.87,40.48,40.83,604527.0,29.1983,29.2556,28.9764,29.2269,604527.0
2017-03-08 14:30:00,40.83,41.36,40.8,41.32,511267.0,29.2269,29.6063,29.2055,29.5777,511267.0
2017-03-08 15:00:00,41.32,41.33,40.8,40.81,534415.0,29.5777,29.5849,29.2055,29.2126,534415.0
2017-03-08 15:30:00,40.82,40.92,40.54,40.73,1036791.0,29.2198,29.2914,29.0194,29.1554,1036791.0
2017-03-09 09:30:00,40.27,41.04,40.0,40.01,1197152.0,28.8261,29.3773,28.6328,28.64,1197152.0
2017-03-09 10:00:00,40.02,40.5,40.01,40.07,1016924.0,28.6471,28.9907,28.64,28.6829,1016924.0
2017-03-09 10:30:00,40.07,40.13,39.63,40.06,740761.0,28.6829,28.7259,28.368,28.6758,740761.0
2017-03-09 11:00:00,40.07,40.35,39.99,40.04,337814.0,28.6829,28.8834,28.6257,28.6615,337814.0
2017-03-09 11:30:00,40.04,40.21,39.72,39.73,388499.0,28.6615,28.7831,28.4324,28.4395,388499.0
2017-03-09 12:00:00,39.73,39.92,39.68,39.76,393095.0,28.4395,28.5756,28.4038,28.461,393095.0
2017-03-09 12:30:00,39.76,39.78,39.55,39.72,284339.0,28.461,28.4753,28.3107,28.4324,284339.0
2017-03-09 13:00:00,39.71,39.84,39.66,39.71,207077.0,28.4252,28.5183,28.3894,28.4252,207077.0
2017-03-09 13:30:00,39.71,39.74,39.48,39.52,257249.0,28.4252,28.4467,28.2606,28.2892,257249.0
2017-03-09 14:00:00,39.53,39.82,39.5,39.81,475685.0,28.2964,28.504,28.2749,28.4968,475685.0
2017-03-09 14:30:00,39.81,39.85,39.7,39.81,463683.0,28.4968,28.5254,28.4181,28.4968,463683.0
2017-03-09 15:00:00,39.81,40.49,39.76,40.44,674735.0,28.4968,28.9836,28.461,28.9478,674735.0
2017-03-09 15:30:00,40.45,40.86,40.42,40.78,1250716.0,28.9549,29.2484,28.9335,29.1912,1250716.0
2017-03-10 09:30:00,41.28,41.33,40.6,41.05,452466.0,29.5491,29.5849,29.0623,29.3844,452466.0
2017-03-10 10:00:00,41.06,41.06,40.46,40.48,320725.0,29.3916,29.3916,28.9621,28.9764,320725.0
2017-03-10 10:30:00,40.48,40.55,40.26,40.28,428061.0,28.9764,29.0265,28.8189,28.8332,428061.0
2017-03-10 11:00:00,40.27,40.36,40.05,40.25,515870.0,28.8261,28.8905,28.6686,28.8118,515870.0
2017-03-10 11:30:00,40.25,40.32,40.03,40.25,474571.0,28.8118,28.8619,28.6543,28.8118,474571.0
2017-03-10 12:00:00,40.25,40.41,40.15,40.33,247254.0,28.8118,28.9263,28.7402,28.869,247254.0
2017-03-10 12:30:00,40.31,40.32,39.85,39.92,328248.0,28.8547,28.8619,28.5254,28.5756,328248.0
2017-03-10 13:00:00,39.93,40.24,39.89,40.16,188482.0,28.5827,28.8046,28.5541,28.7473,188482.0
2017-03-10 13:30:00,40.16,40.41,40.06,40.39,141604.0,28.7473,28.9263,28.6758,28.912,141604.0
2017-03-10 14:00:00,40.41,40.52,40.28,40.38,137856.0,28.9263,29.005,28.8332,28.9048,137856.0
2017-03-10 14:30:00,40.37,40.44,40.27,40.31,153630.0,28.8977,28.9478,28.8261,28.8547,153630.0
2017-03-10 15:00:00,40.32,40.44,40.31,40.39,279146.0,28.8619,28.9478,28.8547,28.912,279146.0
2017-03-10 15:30:00,40.39,40.4,40.13,40.25,681309.0,28.912,28.9191,28.7259,28.8118,681309.0
2017-03-13 09:30:00,40.05,40.71,40.05,40.62,547554.0,28.7106,29.1837,28.7106,29.1192,547554.0
2017-03-13 10:00:00,40.61,41.16,40.57,41.13,387417.0,29.1121,29.5063,29.0834,29.4848,387417.0
2017-03-13 10:30:00,41.14,41.18,40.59,40.83,276189.0,29.492,29.5207,29.0977,29.2698,276189.0
2017-03-13 11:00:00,40.82,40.89,40.58,40.61,221691.0,29.2626,29.3128,29.0905,29.1121,221691.0
2017-03-13 11:30:00,40.62,40.71,40.53,40.61,258569.0,29.1192,29.1837,29.0547,29.1121,258569.0
2017-03-13 12:00:00,40.6,40.86,40.59,40.82,145077.0,29.1049,29.2913,29.0977,29.2626,145077.0
2017-03-13 12:30:00,40.82,41.04,40.79,40.94,120356.0,29.2626,29.4203,29.2411,29.3486,120356.0
2017-03-13 13:00:00,40.94,41.05,40.92,40.94,186440.0,29.3486,29.4275,29.3343,29.3486,186440.0
2017-03-13 13:30:00,40.95,41.04,40.86,40.88,198779.0,29.3558,29.4203,29.2913,29.3056,198779.0
2017-03-13 14:00:00,40.88,40.95,40.76,40.84,160540.0,29.3056,29.3558,29.2196,29.2769,160540.0
2017-03-13 14:30:00,40.84,40.92,40.7,40.78,204396.0,29.2769,29.3343,29.1766,29.2339,204396.0
2017-03-13 15:00:00,40.78,40.94,40.74,40.81,246124.0,29.2339,29.3486,29.2052,29.2554,246124.0
2017-03-13 15:30:00,40.82,40.99,40.78,40.96,590462.0,29.2626,29.3845,29.2339,29.363,590462.0
2017-03-14 09:30:00,40.3,40.32,38.78,38.89,700079.0,28.8898,28.9042,27.8002,27.879,700079.0
2017-03-14 10:00:00,38.88,39.06,38.69,39.03,507226.0,27.8719,28.0009,27.7357,27.9794,507226.0
2017-03-14 10:30:00,39.03,39.51,39.0,39.49,678832.0,27.9794,28.3235,27.9579,28.3092,678832.0
2017-03-14 11:00:00,39.49,39.98,39.22,39.8,623125.0,28.3092,28.6604,28.1156,28.5314,623125.0
2017-03-14 11:30:00,39.8,39.88,39.55,39.67,324512.0,28.5314,28.5887,28.3522,28.4382,324512.0
2017-03-14 12:00:00,39.68,39.78,39.42,39.68,228606.0,28.4454,28.517,28.259,28.4454,228606.0
2017-03-14 12:30:00,39.68,39.82,39.59,39.65,137626.0,28.4454,28.5457,28.3808,28.4239,137626.0
2017-03-14 13:00:00,39.65,39.9,39.62,39.88,200806.0,28.4239,28.6031,28.4024,28.5887,200806.0
2017-03-14 13:30:00,39.88,39.94,39.68,39.82,223856.0,28.5887,28.6317,28.4454,28.5457,223856.0
2017-03-14 14:00:00,39.81,40.1,39.75,40.02,299367.0,28.5386,28.7464,28.4955,28.6891,299367.0
2017-03-14 14:30:00,40.04,40.1,39.92,39.98,332049.0,28.7034,28.7464,28.6174,28.6604,332049.0
2017-03-14 15:00:00,39.98,40.12,39.91,40.12,312096.0,28.6604,28.7608,28.6102,28.7608,312096.0
2017-03-14 15:30:00,40.11,40.24,40.01,40.02,585970.0,28.7536,28.8468,28.6819,28.6891,585970.0
2017-03-15 09:30:00,40.48,40.75,40.14,40.34,342410.0,29.0189,29.2124,28.7751,28.9185,342410.0
2017-03-15 10:00:00,40.33,40.73,40.33,40.72,249764.0,28.9113,29.1981,28.9113,29.1909,249764.0
2017-03-15 10:30:00,40.71,40.89,40.58,40.72,378573.0,29.1837,29.3128,29.0905,29.1909,378573.0
2017-03-15 11:00:00,40.72,40.88,40.41,40.43,162546.0,29.1909,29.3056,28.9687,28.983,162546.0
2017-03-15 11:30:00,40.44,40.62,40.41,40.57,128640.0,28.9902,29.1192,28.9687,29.0834,128640.0
2017-03-15 12:00:00,40.56,40.73,40.54,40.66,115001.0,29.0762,29.1981,29.0619,29.1479,115001.0
2017-03-15 12:30:00,40.67,40.79,40.53,40.53,164703.0,29.1551,29.2411,29.0547,29.0547,164703.0
2017-03-15 13:00:00,40.54,40.63,40.49,40.56,84285.0,29.0619,29.1264,29.026,29.0762,84285.0
2017-03-15 13:30:00,40.55,40.68,40.54,40.61,76907.0,29.069,29.1622,29.0619,29.1121,76907.0
2017-03-15 14:00:00,40.62,41.03,40.62,40.85,267481.0,29.1192,29.4131,29.1192,29.2841,267481.0
2017-03-15 14:30:00,40.84,41.02,40.74,40.97,194219.0,29.2769,29.406,29.2052,29.3701,194219.0
2017-03-15 15:00:00,40.98,41.17,40.96,41.13,206182.0,29.3773,29.5135,29.363,29.4848,206182.0
2017-03-15 15:30:00,41.14,41.27,41.0,41.11,531678.0,29.492,29.5852,29.3916,29.4705,531678.0
2017-03-16 09:30:00,41.11,41.14,40.64,40.77,223887.0,29.4705,29.492,29.1336,29.2267,223887.0
2017-03-16 10:00:00,40.78,40.92,40.51,40.77,263551.0,29.2339,29.3343,29.0404,29.2267,263551.0
2017-03-16 10:30:00,40.77,41.01,40.7,40.82,188147.0,29.2267,29.3988,29.1766,29.2626,188147.0
2017-03-16 11:00:00,40.8,40.84,40.62,40.69,191019.0,29.2483,29.2769,29.1192,29.1694,191019.0
2017-03-16 11:30:00,40.68,40.89,40.64,40.84,230389.0,29.1622,29.3128,29.1336,29.2769,230389.0
2017-03-16 12:00:00,40.81,40.86,40.63,40.72,133372.0,29.2554,29.2913,29.1264,29.1909,133372.0
2017-03-16 12:30:00,40.72,40.91,40.68,40.91,85294.0,29.1909,29.3271,29.1622,29.3271,85294.0
2017-03-16 13:00:00,40.91,40.91,40.76,40.78,87651.0,29.3271,29.3271,29.2196,29.2339,87651.0
2017-03-16 13:30:00,40.78,41.09,40.76,40.98,144903.0,29.2339,29.4561,29.2196,29.3773,144903.0
2017-03-16 14:00:00,40.98,41.1,40.98,41.03,124415.0,29.3773,29.4633,29.3773,29.4131,124415.0
2017-03-16 14:30:00,41.03,41.04,40.81,40.84,145745.0,29.4131,29.4203,29.2554,29.2769,145745.0
2017-03-16 15:00:00,40.84,40.91,40.76,40.78,125268.0,29.2769,29.3271,29.2196,29.2339,125268.0
2017-03-16 15:30:00,40.77,40.85,40.67,40.71,485629.0,29.2267,29.2841,29.1551,29.1837,485629.0
2017-03-17 09:30:00,40.91,41.14,40.72,40.78,675268.0,29.3271,29.492,29.1909,29.2339,675268.0
2017-03-17 10:00:00,40.78,41.06,40.69,41.03,209304.0,29.2339,29.4346,29.1694,29.4131,209304.0
2017-03-17 10:30:00,41.02,41.09,40.88,40.97,309606.0,29.406,29.4561,29.3056,29.3701,309606.0
2017-03-17 11:00:00,40.97,41.01,40.9,40.97,146403.0,29.3701,29.3988,29.3199,29.3701,146403.0
2017-03-17 11:30:00,40.97,41.08,40.95,41.0,260688.0,29.3701,29.449,29.3558,29.3916,260688.0
2017-03-17 12:00:00,41.0,41.16,40.99,41.1,189788.0,29.3916,29.5063,29.3845,29.4633,189788.0
2017-03-17 12:30:00,41.1,41.19,40.9,40.95,140762.0,29.4633,29.5278,29.3199,29.3558,140762.0
2017-03-17 13:00:00,40.95,40.96,40.71,40.82,139835.0,29.3558,29.363,29.1837,29.2626,139835.0
2017-03-17 13:30:00,40.81,40.85,40.69,40.73,133321.0,29.2554,29.2841,29.1694,29.1981,133321.0
2017-03-17 14:00:00,40.72,40.76,40.58,40.66,170516.0,29.1909,29.2196,29.0905,29.1479,170516.0
2017-03-17 14:30:00,40.66,40.75,40.64,40.71,142460.0,29.1479,29.2124,29.1336,29.1837,142460.0
2017-03-17 15:00:00,40.71,40.71,40.54,40.55,217043.0,29.1837,29.1837,29.0619,29.069,217043.0
2017-03-17 15:30:00,40.55,40.65,40.49,40.53,581878.0,29.069,29.1407,29.026,29.0547,581878.0
2017-03-20 09:30:00,40.02,40.21,39.85,39.94,333941.0,28.6891,28.8253,28.5672,28.6317,333941.0
2017-03-20 10:00:00,39.94,40.25,39.94,40.07,181900.0,28.6317,28.854,28.6317,28.7249,181900.0
2017-03-20 10:30:00,40.07,40.47,39.89,40.11,439144.0,28.7249,29.0117,28.5959,28.7536,439144.0
2017-03-20 11:00:00,40.11,40.22,39.97,40.08,227454.0,28.7536,28.8325,28.6533,28.7321,227454.0
2017-03-20 11:30:00,40.09,40.35,40.03,40.32,221361.0,28.7393,28.9257,28.6963,28.9042,221361.0
2017-03-20 12:00:00,40.32,40.38,40.07,40.29,197620.0,28.9042,28.9472,28.7249,28.8827,197620.0
2017-03-20 12:30:00,40.29,40.39,40.22,40.3,102994.0,28.8827,28.9543,28.8325,28.8898,102994.0
2017-03-20 13:00:00,40.3,40.3,40.15,40.19,110428.0,28.8898,28.8898,28.7823,28.811,110428.0
2017-03-20 13:30:00,40.2,40.23,40.07,40.16,98279.0,28.8181,28.8396,28.7249,28.7895,98279.0
2017-03-20 14:00:00,40.17,40.27,40.09,40.16,187663.0,28.7966,28.8683,28.7393,28.7895,187663.0
2017-03-20 14:30:00,40.16,40.16,40.03,40.11,113151.0,28.7895,28.7895,28.6963,28.7536,113151.0
2017-03-20 15:00:00,40.1,40.38,40.08,40.38,124362.0,28.7464,28.9472,28.7321,28.9472,124362.0
2017-03-20 15:30:00,40.37,40.68,40.33,40.53,527623.0,28.94,29.1622,28.9113,29.0547,527623.0
2017-03-21 09:30:00,40.58,40.82,40.29,40.33,297993.0,29.0905,29.2626,28.8827,28.9113,297993.0
2017-03-21 10:00:00,40.33,40.49,40.23,40.28,290554.0,28.9113,29.026,28.8396,28.8755,290554.0
2017-03-21 10:30:00,40.28,40.34,39.93,39.96,395577.0,28.8755,28.9185,28.6246,28.6461,395577.0
2017-03-21 11:00:00,39.97,40.0,39.67,39.74,276939.0,28.6533,28.6748,28.4382,28.4884,276939.0
2017-03-21 11:30:00,39.73,39.9,39.51,39.9,294714.0,28.4812,28.6031,28.3235,28.6031,294714.0
2017-03-21 12:00:00,39.9,39.99,39.69,39.79,146824.0,28.6031,28.6676,28.4525,28.5242,146824.0
2017-03-21 12:30:00,39.79,39.84,39.7,39.76,137570.0,28.5242,28.5601,28.4597,28.5027,137570.0
2017-03-21 13:00:00,39.75,39.79,39.65,39.74,136454.0,28.4955,28.5242,28.4239,28.4884,136454.0
2017-03-21 13:30:00,39.73,39.81,39.57,39.58,153567.0,28.4812,28.5386,28.3665,28.3737,153567.0
2017-03-21 14:00:00,39.58,39.8,39.53,39.8,230565.0,28.3737,28.5314,28.3378,28.5314,230565.0
2017-03-21 14:30:00,39.8,39.96,39.78,39.96,231582.0,28.5314,28.6461,28.517,28.6461,231582.0
2017-03-21 15:00:00,39.96,40.14,39.91,40.13,178876.0,28.6461,28.7751,28.6102,28.768,178876.0
2017-03-21 15:30:00,40.12,40.14,39.74,39.8,515970.0,28.7608,28.7751,28.4884,28.5314,515970.0
2017-03-22 09:30:00,39.42,40.16,39.39,39.81,253018.0,28.259,28.7895,28.2375,28.5386,253018.0
2017-03-22 10:00:00,39.82,40.02,39.68,39.82,205457.0,28.5457,28.6891,28.4454,28.5457,205457.0
2017-03-22 10:30:00,39.81,39.82,39.35,39.44,322424.0,28.5386,28.5457,28.2088,28.2733,322424.0
2017-03-22 11:00:00,39.44,39.51,39.24,39.28,256456.0,28.2733,28.3235,28.1299,28.1586,256456.0
2017-03-22 11:30:00,39.28,39.39,39.12,39.31,188573.0,28.1586,28.2375,28.0439,28.1801,188573.0
2017-03-22 12:00:00,39.3,39.37,39.04,39.1,265872.0,28.173,28.2231,27.9866,28.0296,265872.0
2017-03-22 12:30:00,39.1,39.25,39.02,39.04,245430.0,28.0296,28.1371,27.9722,27.9866,245430.0
2017-03-22 13:00:00,39.03,39.28,38.99,39.25,304388.0,27.9794,28.1586,27.9507,28.1371,304388.0
2017-03-22 13:30:00,39.24,39.39,39.21,39.39,230992.0,28.1299,28.2375,28.1084,28.2375,230992.0
2017-03-22 14:00:00,39.38,39.45,39.24,39.31,214333.0,28.2303,28.2805,28.1299,28.1801,214333.0
2017-03-22 14:30:00,39.32,39.42,39.23,39.32,310091.0,28.1873,28.259,28.1228,28.1873,310091.0
2017-03-22 15:00:00,39.31,39.54,39.26,39.39,357457.0,28.1801,28.345,28.1443,28.2375,357457.0
2017-03-22 15:30:00,39.39,39.42,39.2,39.34,858726.0,28.2375,28.259,28.1013,28.2016,858726.0
2017-03-23 09:30:00,39.18,39.31,38.92,39.2,300303.0,28.0869,28.1801,27.9005,28.1013,300303.0
2017-03-23 10:00:00,39.2,39.36,39.12,39.3,226216.0,28.1013,28.216,28.0439,28.173,226216.0
2017-03-23 10:30:00,39.3,39.35,39.21,39.34,294652.0,28.173,28.2088,28.1084,28.2016,294652.0
2017-03-23 11:00:00,39.34,39.47,39.32,39.37,342854.0,28.2016,28.2948,28.1873,28.2231,342854.0
2017-03-23 11:30:00,39.37,39.6,39.36,39.48,163323.0,28.2231,28.388,28.216,28.302,163323.0
2017-03-23 12:00:00,39.48,39.68,39.45,39.56,178806.0,28.302,28.4454,28.2805,28.3593,178806.0
2017-03-23 12:30:00,39.56,39.62,39.46,39.57,141843.0,28.3593,28.4024,28.2877,28.3665,141843.0
2017-03-23 13:00:00,39.57,39.57,39.16,39.19,149782.0,28.3665,28.3665,28.0726,28.0941,149782.0
2017-03-23 13:30:00,39.18,39.32,39.12,39.32,266626.0,28.0869,28.1873,28.0439,28.1873,266626.0
2017-03-23 14:00:00,39.31,39.36,39.08,39.23,209627.0,28.1801,28.216,28.0152,28.1228,209627.0
2017-03-23 14:30:00,39.23,39.31,39.16,39.16,268262.0,28.1228,28.1801,28.0726,28.0726,268262.0
2017-03-23 15:00:00,39.16,39.25,39.03,39.03,288384.0,28.0726,28.1371,27.9794,27.9794,288384.0
2017-03-23 15:30:00,39.04,39.21,38.95,39.09,650461.0,27.9866,28.1084,27.922,28.0224,650461.0
2017-03-24 09:30:00,39.43,39.49,39.13,39.37,248813.0,28.2661,28.3092,28.0511,28.2231,248813.0
2017-03-24 10:00:00,39.37,39.38,39.09,39.12,209812.0,28.2231,28.2303,28.0224,28.0439,209812.0
2017-03-24 10:30:00,39.11,39.2,39.02,39.08,247651.0,28.0367,28.1013,27.9722,28.0152,247651.0
2017-03-24 11:00:00,39.08,39.1,38.76,38.93,225061.0,28.0152,28.0296,27.7858,27.9077,225061.0
2017-03-24 11:30:00,38.94,39.1,38.91,39.06,196957.0,27.9149,28.0296,27.8934,28.0009,196957.0
2017-03-24 12:00:00,39.05,39.1,38.89,39.03,191662.0,27.9937,28.0296,27.879,27.9794,191662.0
2017-03-24 12:30:00,39.03,39.15,38.98,39.05,169404.0,27.9794,28.0654,27.9436,27.9937,169404.0
2017-03-24 13:00:00,39.05,39.14,38.93,39.12,154453.0,27.9937,28.0583,27.9077,28.0439,154453.0
2017-03-24 13:30:00,39.12,39.14,38.99,39.08,115946.0,28.0439,28.0583,27.9507,28.0152,115946.0
2017-03-24 14:00:00,39.09,39.27,39.07,39.1,317865.0,28.0224,28.1514,28.0081,28.0296,317865.0
2017-03-24 14:30:00,39.1,39.14,39.04,39.11,219399.0,28.0296,28.0583,27.9866,28.0367,219399.0
2017-03-24 15:00:00,39.11,39.12,38.78,38.81,224057.0,28.0367,28.0439,27.8002,27.8217,224057.0
2017-03-24 15:30:00,38.8,39.03,38.66,38.8,943253.0,27.8145,27.9794,27.7142,27.8145,943253.0
2017-03-27 09:30:00,38.25,38.41,38.02,38.29,349744.0,27.4202,27.5349,27.2554,27.4489,349744.0
2017-03-27 10:00:00,38.28,38.39,38.13,38.34,328498.0,27.4417,27.5206,27.3342,27.4848,328498.0
2017-03-27 10:30:00,38.34,38.6,38.28,38.52,393189.0,27.4848,27.6711,27.4417,27.6138,393189.0
2017-03-27 11:00:00,38.54,38.76,38.5,38.75,225184.0,27.6281,27.7858,27.5995,27.7787,225184.0
2017-03-27 11:30:00,38.75,38.81,38.63,38.7,166087.0,27.7787,27.8217,27.6926,27.7428,166087.0
2017-03-27 12:00:00,38.71,38.84,38.68,38.77,174650.0,27.75,27.8432,27.7285,27.793,174650.0
2017-03-27 12:30:00,38.76,38.87,38.75,38.79,145818.0,27.7858,27.8647,27.7787,27.8073,145818.0
2017-03-27 13:00:00,38.79,39.03,38.78,38.86,195025.0,27.8073,27.9794,27.8002,27.8575,195025.0
2017-03-27 13:30:00,38.87,38.88,38.74,38.8,181744.0,27.8647,27.8719,27.7715,27.8145,181744.0
2017-03-27 14:00:00,38.79,38.83,38.62,38.71,196532.0,27.8073,27.836,27.6855,27.75,196532.0
2017-03-27 14:30:00,38.72,38.8,38.64,38.79,166130.0,27.7572,27.8145,27.6998,27.8073,166130.0
2017-03-27 15:00:00,38.79,38.87,38.74,38.77,259577.0,27.8073,27.8647,27.7715,27.793,259577.0
2017-03-27 15:30:00,38.77,38.98,38.72,38.88,585824.0,27.793,27.9436,27.7572,27.8719,585824.0
2017-03-28 09:30:00,39.25,39.44,38.84,38.95,237965.0,28.1371,28.2733,27.8432,27.922,237965.0
2017-03-28 10:00:00,38.97,39.13,38.97,39.08,241743.0,27.9364,28.0511,27.9364,28.0152,241743.0
2017-03-28 10:30:00,39.09,39.5,38.99,39.47,283205.0,28.0224,28.3163,27.9507,28.2948,283205.0
2017-03-28 11:00:00,39.47,39.61,39.33,39.44,420530.0,28.2948,28.3952,28.1945,28.2733,420530.0
2017-03-28 11:30:00,39.45,39.57,39.35,39.54,334380.0,28.2805,28.3665,28.2088,28.345,334380.0
2017-03-28 12:00:00,39.53,39.68,39.51,39.6,436873.0,28.3378,28.4454,28.3235,28.388,436873.0
2017-03-28 12:30:00,39.61,39.81,39.58,39.68,262299.0,28.3952,28.5386,28.3737,28.4454,262299.0
2017-03-28 13:00:00,39.68,39.7,39.56,39.62,305389.0,28.4454,28.4597,28.3593,28.4024,305389.0
2017-03-28 13:30:00,39.61,39.64,39.51,39.57,200403.0,28.3952,28.4167,28.3235,28.3665,200403.0
2017-03-28 14:00:00,39.58,39.7,39.52,39.63,192797.0,28.3737,28.4597,28.3307,28.4095,192797.0
2017-03-28 14:30:00,39.62,39.68,39.51,39.52,185794.0,28.4024,28.4454,28.3235,28.3307,185794.0
2017-03-28 15:00:00,39.52,39.56,39.36,39.55,311456.0,28.3307,28.3593,28.216,28.3522,311456.0
2017-03-28 15:30:00,39.55,39.77,39.53,39.62,784774.0,28.3522,28.5099,28.3378,28.4024,784774.0
2017-03-29 09:30:00,39.73,40.3,39.58,40.24,699134.0,28.4812,28.8898,28.3737,28.8468,699134.0
2017-03-29 10:00:00,40.24,40.52,40.09,40.5,425518.0,28.8468,29.0475,28.7393,29.0332,425518.0
2017-03-29 10:30:00,40.5,40.98,40.5,40.88,548577.0,29.0332,29.3773,29.0332,29.3056,548577.0
2017-03-29 11:00:00,40.87,40.92,40.67,40.89,277879.0,29.2984,29.3343,29.1551,29.3128,277879.0
2017-03-29 11:30:00,40.9,40.92,40.78,40.88,225982.0,29.3199,29.3343,29.2339,29.3056,225982.0
2017-03-29 12:00:00,40.88,40.88,40.72,40.77,125736.0,29.3056,29.3056,29.1909,29.2267,125736.0
2017-03-29 12:30:00,40.77,40.93,40.71,40.86,170742.0,29.2267,29.3414,29.1837,29.2913,170742.0
2017-03-29 13:00:00,40.85,41.09,40.8,41.01,472141.0,29.2841,29.4561,29.2483,29.3988,472141.0
2017-03-29 13:30:00,41.02,41.11,40.98,41.1,281105.0,29.406,29.4705,29.3773,29.4633,281105.0
2017-03-29 14:00:00,41.11,41.17,40.97,41.1,244949.0,29.4705,29.5135,29.3701,29.4633,244949.0
2017-03-29 14:30:00,41.1,41.19,41.01,41.16,202810.0,29.4633,29.5278,29.3988,29.5063,202810.0
2017-03-29 15:00:00,41.16,41.27,41.06,41.26,485524.0,29.5063,29.5852,29.4346,29.578,485524.0
2017-03-29 15:30:00,41.25,41.26,41.17,41.22,1013807.0,29.5708,29.578,29.5135,29.5493,1013807.0
2017-03-30 09:30:00,41.72,41.96,41.22,41.35,578335.0,29.9078,30.0798,29.5493,29.6425,578335.0
2017-03-30 10:00:00,41.34,41.37,41.12,41.29,456079.0,29.6354,29.6569,29.4777,29.5995,456079.0
2017-03-30 10:30:00,41.3,41.64,41.18,41.63,410170.0,29.6067,29.8504,29.5207,29.8433,410170.0
2017-03-30 11:00:00,41.63,42.01,41.59,41.88,363327.0,29.8433,30.1157,29.8146,30.0225,363327.0
2017-03-30 11:30:00,41.88,42.01,41.8,41.85,263894.0,30.0225,30.1157,29.9651,30.001,263894.0
2017-03-30 12:00:00,41.84,41.86,41.62,41.69,206094.0,29.9938,30.0081,29.8361,29.8863,206094.0
2017-03-30 12:30:00,41.69,41.77,41.47,41.49,244666.0,29.8863,29.9436,29.7286,29.7429,244666.0
2017-03-30 13:00:00,41.5,41.67,41.47,41.56,218708.0,29.7501,29.8719,29.7286,29.7931,218708.0
2017-03-30 13:30:00,41.56,41.64,41.53,41.63,183370.0,29.7931,29.8504,29.7716,29.8433,183370.0
2017-03-30 14:00:00,41.63,41.76,41.6,41.7,211399.0,29.8433,29.9364,29.8218,29.8934,211399.0
2017-03-30 14:30:00,41.69,41.76,41.52,41.52,290470.0,29.8863,29.9364,29.7644,29.7644,290470.0
2017-03-30 15:00:00,41.53,41.61,41.4,41.59,593490.0,29.7716,29.8289,29.6784,29.8146,593490.0
2017-03-30 15:30:00,41.6,41.75,41.44,41.46,1273626.0,29.8218,29.9293,29.7071,29.7214,1273626.0
2017-03-31 09:30:00,41.2,41.9,41.2,41.75,204817.0,29.535,30.0368,29.535,29.9293,204817.0
2017-03-31 10:00:00,41.75,41.85,41.29,41.29,369068.0,29.9293,30.001,29.5995,29.5995,369068.0
2017-03-31 10:30:00,41.3,41.5,41.21,41.21,284489.0,29.6067,29.7501,29.5422,29.5422,284489.0
2017-03-31 11:00:00,41.2,41.34,41.07,41.23,230565.0,29.535,29.6354,29.4418,29.5565,230565.0
2017-03-31 11:30:00,41.23,41.43,41.11,41.43,349039.0,29.5565,29.6999,29.4705,29.6999,349039.0
2017-03-31 12:00:00,41.44,41.58,41.43,41.53,148330.0,29.7071,29.8074,29.6999,29.7716,148330.0
2017-03-31 12:30:00,41.54,41.67,41.52,41.56,106427.0,29.7787,29.8719,29.7644,29.7931,106427.0
2017-03-31 13:00:00,41.55,41.66,41.51,41.66,132242.0,29.7859,29.8648,29.7572,29.8648,132242.0
2017-03-31 13:30:00,41.65,41.77,41.63,41.73,221147.0,29.8576,29.9436,29.8433,29.9149,221147.0
2017-03-31 14:00:00,41.73,41.93,41.66,41.78,194377.0,29.9149,30.0583,29.8648,29.9508,194377.0
2017-03-31 14:30:00,41.78,41.89,41.68,41.8,201153.0,29.9508,30.0296,29.8791,29.9651,201153.0
2017-03-31 15:00:00,41.8,41.91,41.77,41.88,274110.0,29.9651,30.044,29.9436,30.0225,274110.0
2017-03-31 15:30:00,41.88,41.95,41.72,41.73,884800.0,30.0225,30.0727,29.9078,29.9149,884800.0
2017-04-03 09:30:00,41.7,41.79,41.36,41.58,288212.0,29.8934,29.958,29.6497,29.8074,288212.0
2017-04-03 10:00:00,41.6,41.8,41.36,41.73,216065.0,29.8218,29.9651,29.6497,29.9149,216065.0
2017-04-03 10:30:00,41.72,41.88,41.35,41.43,197691.0,29.9078,30.0225,29.6425,29.6999,197691.0
2017-04-03 11:00:00,41.41,41.64,41.3,41.38,192448.0,29.6855,29.8504,29.6067,29.664,192448.0
2017-04-03 11:30:00,41.39,41.54,41.25,41.47,183781.0,29.6712,29.7787,29.5708,29.7286,183781.0
2017-04-03 12:00:00,41.47,41.72,41.35,41.71,161429.0,29.7286,29.9078,29.6425,29.9006,161429.0
2017-04-03 12:30:00,41.7,41.87,41.65,41.82,231628.0,29.8934,30.0153,29.8576,29.9795,231628.0
2017-04-03 13:00:00,41.82,41.87,41.74,41.85,238807.0,29.9795,30.0153,29.9221,30.001,238807.0
2017-04-03 13:30:00,41.85,41.99,41.73,41.9,323771.0,30.001,30.1013,29.9149,30.0368,323771.0
2017-04-03 14:00:00,41.9,42.02,41.79,41.85,245549.0,30.0368,30.1228,29.958,30.001,245549.0
2017-04-03 14:30:00,41.86,42.08,41.77,42.07,209769.0,30.0081,30.1658,29.9436,30.1587,209769.0
2017-04-03 15:00:00,42.07,42.32,42.04,42.18,381413.0,30.1587,30.3379,30.1372,30.2375,381413.0
2017-04-03 15:30:00,42.18,42.22,42.01,42.03,634319.0,30.2375,30.2662,30.1157,30.13,634319.0
2017-04-04 09:30:00,42.06,42.15,41.76,41.93,289902.0,30.1515,30.216,29.9364,30.0583,289902.0
2017-04-04 10:00:00,41.94,42.03,41.52,41.55,350367.0,30.0655,30.13,29.7644,29.7859,350367.0
2017-04-04 10:30:00,41.55,41.95,41.51,41.91,220781.0,29.7859,30.0727,29.7572,30.044,220781.0
2017-04-04 11:00:00,41.91,42.47,41.9,42.33,383724.0,30.044,30.4454,30.0368,30.3451,383724.0
2017-04-04 11:30:00,42.33,42.46,42.21,42.37,312121.0,30.3451,30.4383,30.259,30.3737,312121.0
2017-04-04 12:00:00,42.37,42.52,42.25,42.32,175065.0,30.3737,30.4813,30.2877,30.3379,175065.0
2017-04-04 12:30:00,42.31,42.48,42.23,42.33,134849.0,30.3307,30.4526,30.2734,30.3451,134849.0
2017-04-04 13:00:00,42.31,42.45,42.23,42.31,172871.0,30.3307,30.4311,30.2734,30.3307,172871.0
2017-04-04 13:30:00,42.3,42.4,42.3,42.33,163170.0,30.3236,30.3952,30.3236,30.3451,163170.0
2017-04-04 14:00:00,42.32,42.43,42.3,42.33,148697.0,30.3379,30.4168,30.3236,30.3451,148697.0
2017-04-04 14:30:00,42.33,42.39,42.25,42.3,134757.0,30.3451,30.3881,30.2877,30.3236,134757.0
2017-04-04 15:00:00,42.3,42.39,42.21,42.23,190643.0,30.3236,30.3881,30.259,30.2734,190643.0
2017-04-04 15:30:00,42.23,42.49,42.23,42.47,568514.0,30.2734,30.4598,30.2734,30.4454,568514.0
2017-04-05 09:30:00,42.95,43.53,42.86,43.27,685211.0,30.7895,31.2053,30.725,31.0189,685211.0
2017-04-05 10:00:00,43.26,43.49,43.06,43.2,452581.0,31.0118,31.1766,30.8684,30.9687,452581.0
2017-04-05 10:30:00,43.17,43.17,42.19,42.54,958072.0,30.9472,30.9472,30.2447,30.4956,958072.0
2017-04-05 11:00:00,42.54,42.54,41.85,42.23,323140.0,30.4956,30.4956,30.001,30.2734,323140.0
2017-04-05 11:30:00,42.21,42.33,42.05,42.22,187205.0,30.259,30.3451,30.1443,30.2662,187205.0
2017-04-05 12:00:00,42.22,42.26,42.08,42.13,138618.0,30.2662,30.2949,30.1658,30.2017,138618.0
2017-04-05 12:30:00,42.14,42.29,42.12,42.27,126948.0,30.2089,30.3164,30.1945,30.3021,126948.0
2017-04-05 13:00:00,42.27,42.43,42.25,42.43,178006.0,30.3021,30.4168,30.2877,30.4168,178006.0
2017-04-05 13:30:00,42.42,42.56,42.42,42.5,188590.0,30.4096,30.5099,30.4096,30.4669,188590.0
2017-04-05 14:00:00,42.5,42.5,42.31,42.37,183092.0,30.4669,30.4669,30.3307,30.3737,183092.0
2017-04-05 14:30:00,42.38,42.39,42.03,42.04,180072.0,30.3809,30.3881,30.13,30.1372,180072.0
2017-04-05 15:00:00,42.04,42.12,41.57,41.7,288103.0,30.1372,30.1945,29.8002,29.8934,288103.0
2017-04-05 15:30:00,41.71,41.71,41.44,41.52,819112.0,29.9006,29.9006,29.7071,29.7644,819112.0
2017-04-06 09:30:00,41.92,42.37,41.75,42.35,370761.0,30.0511,30.3737,29.9293,30.3594,370761.0
2017-04-06 10:00:00,42.36,42.65,42.33,42.6,422749.0,30.3666,30.5745,30.3451,30.5386,422749.0
2017-04-06 10:30:00,42.59,42.74,42.53,42.62,294967.0,30.5315,30.639,30.4884,30.553,294967.0
2017-04-06 11:00:00,42.62,42.78,42.58,42.61,271008.0,30.553,30.6677,30.5243,30.5458,271008.0
2017-04-06 11:30:00,42.62,42.68,42.37,42.5,234597.0,30.553,30.596,30.3737,30.4669,234597.0
2017-04-06 12:00:00,42.51,42.52,42.34,42.45,167197.0,30.4741,30.4813,30.3522,30.4311,167197.0
2017-04-06 12:30:00,42.45,42.91,42.29,42.83,1338718.0,30.4311,30.7608,30.3164,30.7035,1338718.0
2017-04-06 13:00:00,42.83,43.02,42.76,42.96,588045.0,30.7035,30.8397,30.6533,30.7967,588045.0
2017-04-06 13:30:00,42.96,43.16,42.83,42.91,502351.0,30.7967,30.9401,30.7035,30.7608,502351.0
2017-04-06 14:00:00,42.91,42.94,42.75,42.79,252887.0,30.7608,30.7824,30.6462,30.6748,252887.0
2017-04-06 14:30:00,42.78,42.87,42.58,42.6,308518.0,30.6677,30.7322,30.5243,30.5386,308518.0
2017-04-06 15:00:00,42.59,42.85,42.57,42.78,356232.0,30.5315,30.7178,30.5171,30.6677,356232.0
2017-04-06 15:30:00,42.79,42.94,42.7,42.88,822498.0,30.6748,30.7824,30.6103,30.7393,822498.0
2017-04-07 09:30:00,42.81,43.0,42.58,42.63,447269.0,30.6892,30.8254,30.5243,30.5601,447269.0
2017-04-07 10:00:00,42.62,43.1,42.58,42.87,242608.0,30.553,30.8971,30.5243,30.7322,242608.0
2017-04-07 10:30:00,42.88,43.06,42.77,42.99,210422.0,30.7393,30.8684,30.6605,30.8182,210422.0
2017-04-07 11:00:00,42.98,43.03,42.74,42.81,189331.0,30.811,30.8469,30.639,30.6892,189331.0
2017-04-07 11:30:00,42.81,42.88,42.75,42.8,126619.0,30.6892,30.7393,30.6462,30.682,126619.0
2017-04-07 12:00:00,42.81,42.9,42.77,42.78,116967.0,30.6892,30.7537,30.6605,30.6677,116967.0
2017-04-07 12:30:00,42.78,42.87,42.74,42.83,184904.0,30.6677,30.7322,30.639,30.7035,184904.0
2017-04-07 13:00:00,42.83,42.97,42.75,42.95,189840.0,30.7035,30.8039,30.6462,30.7895,189840.0
2017-04-07 13:30:00,42.95,43.02,42.87,42.93,113074.0,30.7895,30.8397,30.7322,30.7752,113074.0
2017-04-07 14:00:00,42.93,43.0,42.83,42.86,153987.0,30.7752,30.8254,30.7035,30.725,153987.0
2017-04-07 14:30:00,42.86,42.87,42.63,42.63,160452.0,30.725,30.7322,30.5601,30.5601,160452.0
2017-04-07 15:00:00,42.62,42.72,42.53,42.54,249537.0,30.553,30.6246,30.4884,30.4956,249537.0
2017-04-07 15:30:00,42.52,42.59,42.49,42.55,497794.0,30.4813,30.5315,30.4598,30.5028,497794.0
2017-04-10 09:30:00,42.89,43.05,42.74,43.02,301949.0,30.7465,30.8612,30.639,30.8397,301949.0
2017-04-10 10:00:00,43.04,43.2,42.93,43.0,191201.0,30.854,30.9687,30.7752,30.8254,191201.0
2017-04-10 10:30:00,42.98,43.22,42.98,43.16,198477.0,30.811,30.9831,30.811,30.9401,198477.0
2017-04-10 11:00:00,43.17,43.21,43.02,43.18,177241.0,30.9472,30.9759,30.8397,30.9544,177241.0
2017-04-10 11:30:00,43.18,43.19,42.97,43.09,146720.0,30.9544,30.9616,30.8039,30.8899,146720.0
2017-04-10 12:00:00,43.09,43.11,42.86,42.91,103637.0,30.8899,30.9042,30.725,30.7608,103637.0
2017-04-10 12:30:00,42.91,43.06,42.91,43.05,121372.0,30.7608,30.8684,30.7608,30.8612,121372.0
2017-04-10 13:00:00,43.05,43.08,43.02,43.06,74590.0,30.8612,30.8827,30.8397,30.8684,74590.0
2017-04-10 13:30:00,43.06,43.11,42.96,43.02,101586.0,30.8684,30.9042,30.7967,30.8397,101586.0
2017-04-10 14:00:00,43.03,43.15,42.97,43.14,185834.0,30.8469,30.9329,30.8039,30.9257,185834.0
2017-04-10 14:30:00,43.15,43.19,43.07,43.14,144977.0,30.9329,30.9616,30.8755,30.9257,144977.0
2017-04-10 15:00:00,43.15,43.2,43.09,43.15,222130.0,30.9329,30.9687,30.8899,30.9329,222130.0
2017-04-10 15:30:00,43.14,43.19,43.05,43.07,496995.0,30.9257,30.9616,30.8612,30.8755,496995.0
2017-04-11 09:30:00,42.86,42.99,42.11,42.31,586759.0,30.725,30.8182,30.1874,30.3307,586759.0
2017-04-11 10:00:00,42.3,42.39,42.15,42.27,321488.0,30.3236,30.3881,30.216,30.3021,321488.0
2017-04-11 10:30:00,42.27,42.45,42.11,42.32,840107.0,30.3021,30.4311,30.1874,30.3379,840107.0
2017-04-11 11:00:00,42.33,42.36,42.06,42.13,470998.0,30.3451,30.3666,30.1515,30.2017,470998.0
2017-04-11 11:30:00,42.14,42.17,42.0,42.09,492237.0,30.2089,30.2304,30.1085,30.173,492237.0
2017-04-11 12:00:00,42.09,42.42,41.95,42.37,693104.0,30.173,30.4096,30.0727,30.3737,693104.0
2017-04-11 12:30:00,42.37,42.4,41.98,42.13,508251.0,30.3737,30.3952,30.0942,30.2017,508251.0
2017-04-11 13:00:00,42.15,42.28,42.06,42.12,260813.0,30.216,30.3092,30.1515,30.1945,260813.0
2017-04-11 13:30:00,42.12,42.18,41.99,42.14,291670.0,30.1945,30.2375,30.1013,30.2089,291670.0
2017-04-11 14:00:00,42.15,42.34,42.09,42.33,374028.0,30.216,30.3522,30.173,30.3451,374028.0
2017-04-11 14:30:00,42.33,42.52,42.27,42.47,353158.0,30.3451,30.4813,30.3021,30.4454,353158.0
2017-04-11 15:00:00,42.47,42.51,42.31,42.35,378558.0,30.4454,30.4741,30.3307,30.3594,378558.0
2017-04-11 15:30:00,42.35,42.53,42.33,42.53,812551.0,30.3594,30.4884,30.3451,30.4884,812551.0
2017-04-12 09:30:00,42.52,42.75,42.21,42.57,284611.0,30.4813,30.6462,30.259,30.5171,284611.0
2017-04-12 10:00:00,42.58,42.85,42.47,42.61,265369.0,30.5243,30.7178,30.4454,30.5458,265369.0
2017-04-12 10:30:00,42.65,42.97,42.38,42.48,335601.0,30.5745,30.8039,30.3809,30.4526,335601.0
2017-04-12 11:00:00,42.48,42.56,42.16,42.23,230397.0,30.4526,30.5099,30.2232,30.2734,230397.0
2017-04-12 11:30:00,42.23,42.3,41.92,42.03,270345.0,30.2734,30.3236,30.0511,30.13,270345.0
2017-04-12 12:00:00,42.03,42.05,41.77,41.95,251647.0,30.13,30.1443,29.9436,30.0727,251647.0
2017-04-12 12:30:00,41.93,42.04,41.88,41.97,146122.0,30.0583,30.1372,30.0225,30.087,146122.0
2017-04-12 13:00:00,41.97,42.09,41.93,41.97,124740.0,30.087,30.173,30.0583,30.087,124740.0
2017-04-12 13:30:00,41.96,42.18,41.92,42.17,127120.0,30.0798,30.2375,30.0511,30.2304,127120.0
2017-04-12 14:00:00,42.18,42.19,41.98,42.07,200464.0,30.2375,30.2447,30.0942,30.1587,200464.0
2017-04-12 14:30:00,42.06,42.13,41.91,41.94,270012.0,30.1515,30.2017,30.044,30.0655,270012.0
2017-04-12 15:00:00,41.93,42.07,41.71,42.03,317011.0,30.0583,30.1587,29.9006,30.13,317011.0
2017-04-12 15:30:00,42.04,42.06,41.82,41.87,502409.0,30.1372,30.1515,29.9795,30.0153,502409.0
2017-04-13 09:30:00,42.0,42.34,41.77,41.95,309682.0,30.1085,30.3522,29.9436,30.0727,309682.0
2017-04-13 10:00:00,41.95,41.97,41.7,41.72,243830.0,30.0727,30.087,29.8934,29.9078,243830.0
2017-04-13 10:30:00,41.71,41.89,41.7,41.76,241160.0,29.9006,30.0296,29.8934,29.9364,241160.0
2017-04-13 11:00:00,41.76,41.89,41.72,41.75,205698.0,29.9364,30.0296,29.9078,29.9293,205698.0
2017-04-13 11:30:00,41.75,41.82,41.6,41.65,180736.0,29.9293,29.9795,29.8218,29.8576,180736.0
2017-04-13 12:00:00,41.64,41.64,41.4,41.49,211999.0,29.8504,29.8504,29.6784,29.7429,211999.0
2017-04-13 12:30:00,41.49,41.58,41.43,41.46,175004.0,29.7429,29.8074,29.6999,29.7214,175004.0
2017-04-13 13:00:00,41.48,41.5,41.27,41.34,182384.0,29.7357,29.7501,29.5852,29.6354,182384.0
2017-04-13 13:30:00,41.34,41.34,41.0,41.02,320596.0,29.6354,29.6354,29.3916,29.406,320596.0
2017-04-13 14:00:00,41.03,41.14,40.91,41.14,269696.0,29.4131,29.492,29.3271,29.492,269696.0
2017-04-13 14:30:00,41.13,41.16,40.87,40.9,226941.0,29.4848,29.5063,29.2984,29.3199,226941.0
2017-04-13 15:00:00,40.9,40.95,40.7,40.71,349429.0,29.3199,29.3558,29.1766,29.1837,349429.0
2017-04-13 15:30:00,40.71,40.79,40.47,40.66,993843.0,29.1837,29.2411,29.0117,29.1479,993843.0
2017-04-17 09:30:00,40.62,40.8,39.93,40.36,469218.0,29.1192,29.2483,28.6246,28.9328,469218.0
2017-04-17 10:00:00,40.37,40.5,40.17,40.24,359931.0,28.94,29.0332,28.7966,28.8468,359931.0
2017-04-17 10:30:00,40.25,40.53,40.24,40.52,316296.0,28.854,29.0547,28.8468,29.0475,316296.0
2017-04-17 11:00:00,40.52,40.68,40.47,40.61,289468.0,29.0475,29.1622,29.0117,29.1121,289468.0
2017-04-17 11:30:00,40.62,40.63,40.47,40.55,218887.0,29.1192,29.1264,29.0117,29.069,218887.0
2017-04-17 12:00:00,40.55,40.62,40.45,40.46,231254.0,29.069,29.1192,28.9974,29.0045,231254.0
2017-04-17 12:30:00,40.46,40.65,40.45,40.62,193186.0,29.0045,29.1407,28.9974,29.1192,193186.0
2017-04-17 13:00:00,40.61,40.73,40.56,40.64,146359.0,29.1121,29.1981,29.0762,29.1336,146359.0
2017-04-17 13:30:00,40.65,40.7,40.6,40.61,163063.0,29.1407,29.1766,29.1049,29.1121,163063.0
2017-04-17 14:00:00,40.62,40.66,40.5,40.52,205228.0,29.1192,29.1479,29.0332,29.0475,205228.0
2017-04-17 14:30:00,40.52,40.62,40.52,40.53,179037.0,29.0475,29.1192,29.0475,29.0547,179037.0
2017-04-17 15:00:00,40.52,40.78,40.47,40.77,288508.0,29.0475,29.2339,29.0117,29.2267,288508.0
2017-04-17 15:30:00,40.77,41.03,40.72,41.02,660205.0,29.2267,29.4131,29.1909,29.406,660205.0
2017-04-18 09:30:00,40.63,41.05,40.35,41.0,237378.0,29.1264,29.4275,28.9257,29.3916,237378.0
2017-04-18 10:00:00,41.0,41.25,40.97,41.02,236854.0,29.3916,29.5708,29.3701,29.406,236854.0
2017-04-18 10:30:00,41.02,41.11,40.9,41.0,296627.0,29.406,29.4705,29.3199,29.3916,296627.0
2017-04-18 11:00:00,41.0,41.07,40.9,40.9,216355.0,29.3916,29.4418,29.3199,29.3199,216355.0
2017-04-18 11:30:00,40.9,40.9,40.41,40.42,280495.0,29.3199,29.3199,28.9687,28.9758,280495.0
2017-04-18 12:00:00,40.42,40.56,40.32,40.48,474102.0,28.9758,29.0762,28.9042,29.0189,474102.0
2017-04-18 12:30:00,40.47,40.62,40.44,40.46,463607.0,29.0117,29.1192,28.9902,29.0045,463607.0
2017-04-18 13:00:00,40.46,40.49,40.25,40.41,387202.0,29.0045,29.026,28.854,28.9687,387202.0
2017-04-18 13:30:00,40.41,40.75,40.39,40.71,158545.0,28.9687,29.2124,28.9543,29.1837,158545.0
2017-04-18 14:00:00,40.72,40.87,40.69,40.76,120406.0,29.1909,29.2984,29.1694,29.2196,120406.0
2017-04-18 14:30:00,40.76,40.84,40.64,40.64,130669.0,29.2196,29.2769,29.1336,29.1336,130669.0
2017-04-18 15:00:00,40.64,40.68,40.53,40.61,151689.0,29.1336,29.1622,29.0547,29.1121,151689.0
2017-04-18 15:30:00,40.61,40.66,40.52,40.54,544648.0,29.1121,29.1479,29.0475,29.0619,544648.0
2017-04-19 09:30:00,40.64,40.84,40.38,40.69,258511.0,29.1336,29.2769,28.9472,29.1694,258511.0
2017-04-19 10:00:00,40.7,40.79,40.49,40.63,176939.0,29.1766,29.2411,29.026,29.1264,176939.0
2017-04-19 10:30:00,40.64,40.7,40.21,40.24,194366.0,29.1336,29.1766,28.8253,28.8468,194366.0
2017-04-19 11:00:00,40.24,40.42,40.16,40.25,251619.0,28.8468,28.9758,28.7895,28.854,251619.0
2017-04-19 11:30:00,40.24,40.26,39.8,39.82,246926.0,28.8468,28.8611,28.5314,28.5457,246926.0
2017-04-19 12:00:00,39.82,39.95,39.75,39.91,339754.0,28.5457,28.6389,28.4955,28.6102,339754.0
2017-04-19 12:30:00,39.91,39.99,39.85,39.94,131899.0,28.6102,28.6676,28.5672,28.6317,131899.0
2017-04-19 13:00:00,39.92,39.93,39.64,39.7,205337.0,28.6174,28.6246,28.4167,28.4597,205337.0
2017-04-19 13:30:00,39.71,39.74,39.46,39.48,241946.0,28.4669,28.4884,28.2877,28.302,241946.0
2017-04-19 14:00:00,39.48,39.5,39.27,39.43,356062.0,28.302,28.3163,28.1514,28.2661,356062.0
2017-04-19 14:30:00,39.43,39.52,39.21,39.26,256111.0,28.2661,28.3307,28.1084,28.1443,256111.0
2017-04-19 15:00:00,39.26,39.43,39.22,39.3,335511.0,28.1443,28.2661,28.1156,28.173,335511.0
2017-04-19 15:30:00,39.29,39.31,39.09,39.24,1073398.0,28.1658,28.1801,28.0224,28.1299,1073398.0
2017-04-20 09:30:00,39.46,39.7,39.34,39.54,351865.0,28.2877,28.4597,28.2016,28.345,351865.0
2017-04-20 10:00:00,39.52,39.94,39.52,39.65,236465.0,28.3307,28.6317,28.3307,28.4239,236465.0
2017-04-20 10:30:00,39.65,39.79,39.6,39.76,222305.0,28.4239,28.5242,28.388,28.5027,222305.0
2017-04-20 11:00:00,39.76,39.83,39.53,39.82,219488.0,28.5027,28.5529,28.3378,28.5457,219488.0
2017-04-20 11:30:00,39.83,39.89,39.75,39.81,141448.0,28.5529,28.5959,28.4955,28.5386,141448.0
2017-04-20 12:00:00,39.83,39.91,39.78,39.81,161719.0,28.5529,28.6102,28.517,28.5386,161719.0
2017-04-20 12:30:00,39.81,39.93,39.79,39.8,172375.0,28.5386,28.6246,28.5242,28.5314,172375.0
2017-04-20 13:00:00,39.8,39.82,39.58,39.75,110128.0,28.5314,28.5457,28.3737,28.4955,110128.0
2017-04-20 13:30:00,39.76,39.88,39.68,39.87,164312.0,28.5027,28.5887,28.4454,28.5816,164312.0
2017-04-20 14:00:00,39.88,39.93,39.82,39.86,161380.0,28.5887,28.6246,28.5457,28.5744,161380.0
2017-04-20 14:30:00,39.84,39.87,39.73,39.74,136781.0,28.5601,28.5816,28.4812,28.4884,136781.0
2017-04-20 15:00:00,39.74,39.77,39.6,39.67,170068.0,28.4884,28.5099,28.388,28.4382,170068.0
2017-04-20 15:30:00,39.68,39.75,39.6,39.7,715674.0,28.4454,28.4955,28.388,28.4597,715674.0
2017-04-21 09:30:00,39.44,39.66,39.26,39.33,424602.0,28.2733,28.431,28.1443,28.1945,424602.0
2017-04-21 10:00:00,39.33,39.56,39.27,39.45,243390.0,28.1945,28.3593,28.1514,28.2805,243390.0
2017-04-21 10:30:00,39.45,39.56,39.24,39.29,223441.0,28.2805,28.3593,28.1299,28.1658,223441.0
2017-04-21 11:00:00,39.29,39.3,38.95,39.12,349489.0,28.1658,28.173,27.922,28.0439,349489.0
2017-04-21 11:30:00,39.13,39.36,39.01,39.27,272166.0,28.0511,28.216,27.9651,28.1514,272166.0
2017-04-21 12:00:00,39.26,39.34,39.12,39.27,251002.0,28.1443,28.2016,28.0439,28.1514,251002.0
2017-04-21 12:30:00,39.27,39.38,39.22,39.33,189192.0,28.1514,28.2303,28.1156,28.1945,189192.0
2017-04-21 13:00:00,39.34,39.42,39.24,39.35,190485.0,28.2016,28.259,28.1299,28.2088,190485.0
2017-04-21 13:30:00,39.35,39.66,39.27,39.65,178347.0,28.2088,28.431,28.1514,28.4239,178347.0
2017-04-21 14:00:00,39.66,39.84,39.6,39.8,178935.0,28.431,28.5601,28.388,28.5314,178935.0
2017-04-21 14:30:00,39.81,39.83,39.66,39.72,143942.0,28.5386,28.5529,28.431,28.474,143942.0
2017-04-21 15:00:00,39.72,39.87,39.62,39.84,298366.0,28.474,28.5816,28.4024,28.5601,298366.0
2017-04-21 15:30:00,39.83,39.86,39.67,39.75,689335.0,28.5529,28.5744,28.4382,28.4955,689335.0
2017-04-24 09:30:00,40.08,40.28,39.59,39.59,289505.0,28.7321,28.8755,28.3808,28.3808,289505.0
2017-04-24 10:00:00,39.6,39.96,39.6,39.91,224421.0,28.388,28.6461,28.388,28.6102,224421.0
2017-04-24 10:30:00,39.92,39.98,39.76,39.88,205197.0,28.6174,28.6604,28.5027,28.5887,205197.0
2017-04-24 11:00:00,39.88,40.02,39.8,39.85,225708.0,28.5887,28.6891,28.5314,28.5672,225708.0
2017-04-24 11:30:00,39.84,39.9,39.74,39.79,238919.0,28.5601,28.6031,28.4884,28.5242,238919.0
2017-04-24 12:00:00,39.79,39.98,39.77,39.97,145390.0,28.5242,28.6604,28.5099,28.6533,145390.0
2017-04-24 12:30:00,39.96,39.99,39.88,39.98,156852.0,28.6461,28.6676,28.5887,28.6604,156852.0
2017-04-24 13:00:00,39.99,40.1,39.97,40.08,182440.0,28.6676,28.7464,28.6533,28.7321,182440.0
2017-04-24 13:30:00,40.08,40.09,39.97,39.99,131433.0,28.7321,28.7393,28.6533,28.6676,131433.0
2017-04-24 14:00:00,39.99,40.15,39.99,40.04,160323.0,28.6676,28.7823,28.6676,28.7034,160323.0
2017-04-24 14:30:00,40.04,40.13,39.84,39.85,139420.0,28.7034,28.768,28.5601,28.5672,139420.0
2017-04-24 15:00:00,39.85,39.94,39.81,39.86,210081.0,28.5672,28.6317,28.5386,28.5744,210081.0
2017-04-24 15:30:00,39.87,39.95,39.8,39.82,544046.0,28.5816,28.6389,28.5314,28.5457,544046.0
2017-04-25 09:30:00,39.81,40.26,39.66,40.23,250853.0,28.5386,28.8611,28.431,28.8396,250853.0
2017-04-25 10:00:00,40.23,40.55,40.17,40.48,326299.0,28.8396,29.069,28.7966,29.0189,326299.0
2017-04-25 10:30:00,40.49,40.49,40.29,40.29,210935.0,29.026,29.026,28.8827,28.8827,210935.0
2017-04-25 11:00:00,40.28,40.33,40.15,40.16,192607.0,28.8755,28.9113,28.7823,28.7895,192607.0
2017-04-25 11:30:00,40.17,40.34,40.12,40.31,158068.0,28.7966,28.9185,28.7608,28.897,158068.0
2017-04-25 12:00:00,40.31,40.46,40.3,40.37,141621.0,28.897,29.0045,28.8898,28.94,141621.0
2017-04-25 12:30:00,40.36,40.37,40.2,40.32,130931.0,28.9328,28.94,28.8181,28.9042,130931.0
2017-04-25 13:00:00,40.32,40.45,40.29,40.34,138591.0,28.9042,28.9974,28.8827,28.9185,138591.0
2017-04-25 13:30:00,40.34,40.48,40.24,40.48,163734.0,28.9185,29.0189,28.8468,29.0189,163734.0
2017-04-25 14:00:00,40.48,40.61,40.45,40.55,184464.0,29.0189,29.1121,28.9974,29.069,184464.0
2017-04-25 14:30:00,40.54,40.56,40.4,40.44,177168.0,29.0619,29.0762,28.9615,28.9902,177168.0
2017-04-25 15:00:00,40.45,40.61,40.41,40.5,291372.0,28.9974,29.1121,28.9687,29.0332,291372.0
2017-04-25 15:30:00,40.5,40.68,40.48,40.6,787829.0,29.0332,29.1622,29.0189,29.1049,787829.0
2017-04-26 09:30:00,40.14,40.69,40.09,40.63,380224.0,28.7751,29.1694,28.7393,29.1264,380224.0
2017-04-26 10:00:00,40.62,40.69,40.43,40.64,186070.0,29.1192,29.1694,28.983,29.1336,186070.0
2017-04-26 10:30:00,40.64,41.3,40.61,41.22,612338.0,29.1336,29.6067,29.1121,29.5493,612338.0
2017-04-26 11:00:00,41.21,41.25,40.8,41.03,310003.0,29.5422,29.5708,29.2483,29.4131,310003.0
2017-04-26 11:30:00,41.02,41.04,40.73,40.77,289928.0,29.406,29.4203,29.1981,29.2267,289928.0
2017-04-26 12:00:00,40.78,40.87,40.68,40.68,219139.0,29.2339,29.2984,29.1622,29.1622,219139.0
2017-04-26 12:30:00,40.66,40.88,40.65,40.87,116685.0,29.1479,29.3056,29.1407,29.2984,116685.0
2017-04-26 13:00:00,40.88,40.89,40.67,40.67,156276.0,29.3056,29.3128,29.1551,29.1551,156276.0
2017-04-26 13:30:00,40.66,40.81,40.57,40.76,202341.0,29.1479,29.2554,29.0834,29.2196,202341.0
2017-04-26 14:00:00,40.76,41.01,40.64,40.74,144421.0,29.2196,29.3988,29.1336,29.2052,144421.0
2017-04-26 14:30:00,40.75,40.9,40.68,40.84,176634.0,29.2124,29.3199,29.1622,29.2769,176634.0
2017-04-26 15:00:00,40.83,40.93,40.79,40.88,202261.0,29.2698,29.3414,29.2411,29.3056,202261.0
2017-04-26 15:30:00,40.89,40.92,40.56,40.59,588304.0,29.3128,29.3343,29.0762,29.0977,588304.0
2017-04-27 09:30:00,40.15,40.31,39.83,40.0,433705.0,28.7823,28.897,28.5529,28.6748,433705.0
2017-04-27 10:00:00,40.01,40.01,39.53,39.59,377730.0,28.6819,28.6819,28.3378,28.3808,377730.0
2017-04-27 10:30:00,39.6,39.65,39.12,39.15,307605.0,28.388,28.4239,28.0439,28.0654,307605.0
2017-04-27 11:00:00,39.15,39.46,39.14,39.31,318070.0,28.0654,28.2877,28.0583,28.1801,318070.0
2017-04-27 11:30:00,39.31,39.34,39.06,39.1,201660.0,28.1801,28.2016,28.0009,28.0296,201660.0
2017-04-27 12:00:00,39.1,39.3,39.1,39.28,282867.0,28.0296,28.173,28.0296,28.1586,282867.0
2017-04-27 12:30:00,39.28,39.7,39.28,39.69,169236.0,28.1586,28.4597,28.1586,28.4525,169236.0
2017-04-27 13:00:00,39.69,39.7,39.44,39.48,135495.0,28.4525,28.4597,28.2733,28.302,135495.0
2017-04-27 13:30:00,39.48,39.69,39.4,39.67,246928.0,28.302,28.4525,28.2446,28.4382,246928.0
2017-04-27 14:00:00,39.67,39.68,39.39,39.42,254709.0,28.4382,28.4454,28.2375,28.259,254709.0
2017-04-27 14:30:00,39.42,39.6,39.42,39.53,227751.0,28.259,28.388,28.259,28.3378,227751.0
2017-04-27 15:00:00,39.54,39.54,39.29,39.37,341131.0,28.345,28.345,28.1658,28.2231,341131.0
2017-04-27 15:30:00,39.37,39.44,39.3,39.36,798295.0,28.2231,28.2733,28.173,28.216,798295.0
2017-04-28 09:30:00,39.65,39.88,39.25,39.75,394191.0,28.4239,28.5887,28.1371,28.4955,394191.0
2017-04-28 10:00:00,39.74,40.02,39.7,39.8,443650.0,28.4884,28.6891,28.4597,28.5314,443650.0
2017-04-28 10:30:00,39.82,39.9,39.57,39.6,201846.0,28.5457,28.6031,28.3665,28.388,201846.0
2017-04-28 11:00:00,39.61,39.73,39.54,39.58,202712.0,28.3952,28.4812,28.345,28.3737,202712.0
2017-04-28 11:30:00,39.57,39.62,39.27,39.36,213581.0,28.3665,28.4024,28.1514,28.216,213581.0
2017-04-28 12:00:00,39.37,39.55,39.34,39.37,144037.0,28.2231,28.3522,28.2016,28.2231,144037.0
2017-04-28 12:30:00,39.38,39.57,39.35,39.56,107119.0,28.2303,28.3665,28.2088,28.3593,107119.0
2017-04-28 13:00:00,39.55,39.63,39.52,39.6,133338.0,28.3522,28.4095,28.3307,28.388,133338.0
2017-04-28 13:30:00,39.6,39.73,39.6,39.68,178916.0,28.388,28.4812,28.388,28.4454,178916.0
2017-04-28 14:00:00,39.67,39.78,39.62,39.64,182492.0,28.4382,28.517,28.4024,28.4167,182492.0
2017-04-28 14:30:00,39.63,39.71,39.54,39.64,129990.0,28.4095,28.4669,28.345,28.4167,129990.0
2017-04-28 15:00:00,39.64,39.7,39.59,39.65,177447.0,28.4167,28.4597,28.3808,28.4239,177447.0
2017-04-28 15:30:00,39.64,39.64,39.4,39.49,521497.0,28.4167,28.4167,28.2446,28.3092,521497.0
2017-05-01 09:30:00,39.47,39.7,39.2,39.38,279102.0,28.2948,28.4597,28.1013,28.2303,279102.0
2017-05-01 10:00:00,39.37,39.47,39.18,39.22,303027.0,28.2231,28.2948,28.0869,28.1156,303027.0
2017-05-01 10:30:00,39.22,39.4,39.17,39.33,143984.0,28.1156,28.2446,28.0798,28.1945,143984.0
2017-05-01 11:00:00,39.33,39.4,39.19,39.39,193539.0,28.1945,28.2446,28.0941,28.2375,193539.0
2017-05-01 11:30:00,39.39,39.52,39.33,39.42,114032.0,28.2375,28.3307,28.1945,28.259,114032.0
2017-05-01 12:00:00,39.43,39.44,39.33,39.38,125763.0,28.2661,28.2733,28.1945,28.2303,125763.0
2017-05-01 12:30:00,39.38,39.41,39.25,39.33,97591.0,28.2303,28.2518,28.1371,28.1945,97591.0
2017-05-01 13:00:00,39.32,39.36,39.24,39.3,139560.0,28.1873,28.216,28.1299,28.173,139560.0
2017-05-01 13:30:00,39.31,39.42,39.26,39.4,225721.0,28.1801,28.259,28.1443,28.2446,225721.0
2017-05-01 14:00:00,39.41,39.56,39.41,39.51,174228.0,28.2518,28.3593,28.2518,28.3235,174228.0
2017-05-01 14:30:00,39.51,39.53,39.33,39.39,163875.0,28.3235,28.3378,28.1945,28.2375,163875.0
2017-05-01 15:00:00,39.39,39.44,39.31,39.34,186665.0,28.2375,28.2733,28.1801,28.2016,186665.0
2017-05-01 15:30:00,39.34,39.4,39.3,39.31,424754.0,28.2016,28.2446,28.173,28.1801,424754.0
2017-05-02 09:30:00,39.3,39.65,39.22,39.52,524925.0,28.173,28.4239,28.1156,28.3307,524925.0
2017-05-02 10:00:00,39.5,39.73,39.3,39.35,285320.0,28.3163,28.4812,28.173,28.2088,285320.0
2017-05-02 10:30:00,39.34,39.4,39.15,39.19,245989.0,28.2016,28.2446,28.0654,28.0941,245989.0
2017-05-02 11:00:00,39.19,39.29,38.86,38.96,384268.0,28.0941,28.1658,27.8575,27.9292,384268.0
2017-05-02 11:30:00,38.96,39.02,38.91,38.95,227288.0,27.9292,27.9722,27.8934,27.922,227288.0
2017-05-02 12:00:00,38.95,39.09,38.83,39.04,187856.0,27.922,28.0224,27.836,27.9866,187856.0
2017-05-02 12:30:00,39.05,39.15,39.0,39.09,160061.0,27.9937,28.0654,27.9579,28.0224,160061.0
2017-05-02 13:00:00,39.09,39.28,39.05,39.23,200492.0,28.0224,28.1586,27.9937,28.1228,200492.0
2017-05-02 13:30:00,39.22,39.31,38.9,38.92,437267.0,28.1156,28.1801,27.8862,27.9005,437267.0
2017-05-02 14:00:00,38.92,38.95,38.66,38.67,343572.0,27.9005,27.922,27.7142,27.7213,343572.0
2017-05-02 14:30:00,38.66,38.7,38.4,38.53,383172.0,27.7142,27.7428,27.5278,27.621,383172.0
2017-05-02 15:00:00,38.53,38.7,38.53,38.62,416157.0,27.621,27.7428,27.621,27.6855,416157.0
2017-05-02 15:30:00,38.61,38.94,38.6,38.85,783659.0,27.6783,27.9149,27.6711,27.8504,783659.0
2017-05-03 09:30:00,39.0,39.14,37.6,38.42,1338419.0,27.9579,28.0583,26.9543,27.5421,1338419.0
2017-05-03 10:00:00,38.42,39.0,38.2,39.0,989046.0,27.5421,27.9579,27.3844,27.9579,989046.0
2017-05-03 10:30:00,39.0,39.0,37.76,38.01,963146.0,27.9579,27.9579,27.069,27.2482,963146.0
2017-05-03 11:00:00,38.04,38.49,38.03,38.24,386554.0,27.2697,27.5923,27.2625,27.4131,386554.0
2017-05-03 11:30:00,38.26,38.36,38.1,38.19,275921.0,27.4274,27.4991,27.3127,27.3772,275921.0
2017-05-03 12:00:00,38.17,38.27,37.87,37.87,211320.0,27.3629,27.4346,27.1478,27.1478,211320.0
2017-05-03 12:30:00,37.88,38.27,37.87,38.06,206621.0,27.155,27.4346,27.1478,27.284,206621.0
2017-05-03 13:00:00,38.06,38.28,38.03,38.25,252346.0,27.284,27.4417,27.2625,27.4202,252346.0
2017-05-03 13:30:00,38.25,38.31,38.18,38.24,156367.0,27.4202,27.4633,27.3701,27.4131,156367.0
2017-05-03 14:00:00,38.24,38.44,38.21,38.25,335879.0,27.4131,27.5564,27.3916,27.4202,335879.0
2017-05-03 14:30:00,38.24,38.56,38.23,38.54,310652.0,27.4131,27.6425,27.4059,27.6281,310652.0
2017-05-03 15:00:00,38.54,38.61,38.39,38.46,411676.0,27.6281,27.6783,27.5206,27.5708,411676.0
2017-05-03 15:30:00,38.47,38.49,38.12,38.17,1035271.0,27.578,27.5923,27.327,27.3629,1035271.0
2017-05-04 09:30:00,37.77,37.77,36.79,36.82,924838.0,27.0761,27.0761,26.3736,26.3951,924838.0
2017-05-04 10:00:00,36.82,37.36,36.81,37.2,636039.0,26.3951,26.7822,26.3879,26.6675,636039.0
2017-05-04 10:30:00,37.2,37.34,37.07,37.18,443883.0,26.6675,26.7679,26.5743,26.6532,443883.0
2017-05-04 11:00:00,37.17,37.25,37.0,37.11,376847.0,26.646,26.7034,26.5242,26.603,376847.0
2017-05-04 11:30:00,37.12,37.13,36.57,36.61,506137.0,26.6102,26.6173,26.2159,26.2446,506137.0
2017-05-04 12:00:00,36.61,36.93,36.55,36.91,477209.0,26.2446,26.474,26.2016,26.4596,477209.0
2017-05-04 12:30:00,36.91,36.97,36.77,36.89,233239.0,26.4596,26.5026,26.3593,26.4453,233239.0
2017-05-04 13:00:00,36.9,36.99,36.62,36.62,269800.0,26.4525,26.517,26.2517,26.2517,269800.0
2017-05-04 13:30:00,36.62,36.83,36.56,36.82,357190.0,26.2517,26.4023,26.2087,26.3951,357190.0
2017-05-04 14:00:00,36.81,36.99,36.75,36.93,464129.0,26.3879,26.517,26.3449,26.474,464129.0
2017-05-04 14:30:00,36.95,37.14,36.87,37.02,329075.0,26.4883,26.6245,26.431,26.5385,329075.0
2017-05-04 15:00:00,37.01,37.35,37.01,37.15,408975.0,26.5313,26.7751,26.5313,26.6317,408975.0
2017-05-04 15:30:00,37.14,37.17,36.88,36.99,982428.0,26.6245,26.646,26.4381,26.517,982428.0
2017-05-05 09:30:00,37.2,37.71,36.92,37.56,404172.0,26.6675,27.0331,26.4668,26.9256,404172.0
2017-05-05 10:00:00,37.55,37.7,37.36,37.67,472804.0,26.9184,27.026,26.7822,27.0045,472804.0
2017-05-05 10:30:00,37.67,37.99,37.65,37.78,384632.0,27.0045,27.2339,26.9901,27.0833,384632.0
2017-05-05 11:00:00,37.78,37.85,36.96,37.59,472046.0,27.0833,27.1335,26.4955,26.9471,472046.0
2017-05-05 11:30:00,37.59,37.73,37.52,37.55,225784.0,26.9471,27.0475,26.8969,26.9184,225784.0
2017-05-05 12:00:00,37.56,37.61,37.4,37.46,181912.0,26.9256,26.9614,26.8109,26.8539,181912.0
2017-05-05 12:30:00,37.46,37.59,37.44,37.56,167804.0,26.8539,26.9471,26.8396,26.9256,167804.0
2017-05-05 13:00:00,37.55,37.65,37.49,37.55,184781.0,26.9184,26.9901,26.8754,26.9184,184781.0
2017-05-05 13:30:00,37.55,37.63,37.49,37.58,166240.0,26.9184,26.9758,26.8754,26.9399,166240.0
2017-05-05 14:00:00,37.59,37.76,37.57,37.75,237864.0,26.9471,27.069,26.9328,27.0618,237864.0
2017-05-05 14:30:00,37.74,37.82,37.69,37.73,176601.0,27.0546,27.112,27.0188,27.0475,176601.0
2017-05-05 15:00:00,37.73,37.95,37.72,37.89,278847.0,27.0475,27.2052,27.0403,27.1622,278847.0
2017-05-05 15:30:00,37.89,38.07,37.88,38.02,944172.0,27.1622,27.2912,27.155,27.2554,944172.0
2017-05-08 09:30:00,37.93,38.43,37.7,38.4,384972.0,27.1908,27.5493,27.026,27.5278,384972.0
2017-05-08 10:00:00,38.39,38.39,38.07,38.16,431972.0,27.5206,27.5206,27.2912,27.3557,431972.0
2017-05-08 10:30:00,38.16,38.33,37.9,37.97,309044.0,27.3557,27.4776,27.1693,27.2195,309044.0
2017-05-08 11:00:00,37.98,38.01,37.59,37.61,226278.0,27.2267,27.2482,26.9471,26.9614,226278.0
2017-05-08 11:30:00,37.6,37.84,37.6,37.84,201091.0,26.9543,27.1263,26.9543,27.1263,201091.0
2017-05-08 12:00:00,37.83,37.94,37.78,37.92,199689.0,27.1192,27.198,27.0833,27.1837,199689.0
2017-05-08 12:30:00,37.91,38.13,37.85,38.11,126663.0,27.1765,27.3342,27.1335,27.3199,126663.0
2017-05-08 13:00:00,38.11,38.23,38.07,38.2,165731.0,27.3199,27.4059,27.2912,27.3844,165731.0
2017-05-08 13:30:00,38.2,38.2,38.04,38.06,191735.0,27.3844,27.3844,27.2697,27.284,191735.0
2017-05-08 14:00:00,38.07,38.2,38.06,38.09,170705.0,27.2912,27.3844,27.284,27.3055,170705.0
2017-05-08 14:30:00,38.09,38.21,38.06,38.2,179407.0,27.3055,27.3916,27.284,27.3844,179407.0
2017-05-08 15:00:00,38.19,38.21,37.99,38.13,244573.0,27.3772,27.3916,27.2339,27.3342,244573.0
2017-05-08 15:30:00,38.14,38.18,38.0,38.16,817528.0,27.3414,27.3701,27.241,27.3557,817528.0
2017-05-09 09:30:00,38.22,38.3,37.61,37.78,281550.0,27.3987,27.4561,26.9614,27.0833,281550.0
2017-05-09 10:00:00,37.75,38.0,37.72,37.92,261002.0,27.0618,27.241,27.0403,27.1837,261002.0
2017-05-09 10:30:00,37.93,38.14,37.83,38.11,274069.0,27.1908,27.3414,27.1192,27.3199,274069.0
2017-05-09 11:00:00,38.12,38.12,37.68,37.79,252534.0,27.327,27.327,27.0116,27.0905,252534.0
2017-05-09 11:30:00,37.78,38.05,37.71,37.96,151267.0,27.0833,27.2769,27.0331,27.2123,151267.0
2017-05-09 12:00:00,37.95,37.96,37.67,37.71,142150.0,27.2052,27.2123,27.0045,27.0331,142150.0
2017-05-09 12:30:00,37.71,37.91,37.69,37.79,253786.0,27.0331,27.1765,27.0188,27.0905,253786.0
2017-05-09 13:00:00,37.79,37.85,37.65,37.67,147296.0,27.0905,27.1335,26.9901,27.0045,147296.0
2017-05-09 13:30:00,37.68,37.9,37.67,37.89,104490.0,27.0116,27.1693,27.0045,27.1622,104490.0
2017-05-09 14:00:00,37.89,37.89,37.76,37.81,126796.0,27.1622,27.1622,27.069,27.1048,126796.0
2017-05-09 14:30:00,37.81,38.02,37.8,37.94,317048.0,27.1048,27.2554,27.0976,27.198,317048.0
2017-05-09 15:00:00,37.95,38.08,37.93,37.96,181225.0,27.2052,27.2984,27.1908,27.2123,181225.0
2017-05-09 15:30:00,37.96,37.96,37.81,37.89,637076.0,27.2123,27.2123,27.1048,27.1622,637076.0
2017-05-10 09:30:00,38.44,38.72,38.19,38.68,562420.0,27.5564,27.7572,27.3772,27.7285,562420.0
2017-05-10 10:00:00,38.69,38.79,38.39,38.48,595225.0,27.7357,27.8073,27.5206,27.5851,595225.0
2017-05-10 10:30:00,38.49,39.11,38.49,38.96,759124.0,27.5923,28.0367,27.5923,27.9292,759124.0
2017-05-10 11:00:00,38.96,39.08,38.58,38.73,724993.0,27.9292,28.0152,27.6568,27.7643,724993.0
2017-05-10 11:30:00,38.74,38.96,38.7,38.75,206264.0,27.7715,27.9292,27.7428,27.7787,206264.0
2017-05-10 12:00:00,38.76,38.81,38.52,38.58,197722.0,27.7858,27.8217,27.6138,27.6568,197722.0
2017-05-10 12:30:00,38.57,38.67,38.5,38.58,176630.0,27.6496,27.7213,27.5995,27.6568,176630.0
2017-05-10 13:00:00,38.6,38.75,38.6,38.68,175082.0,27.6711,27.7787,27.6711,27.7285,175082.0
2017-05-10 13:30:00,38.68,38.77,38.57,38.77,301084.0,27.7285,27.793,27.6496,27.793,301084.0
2017-05-10 14:00:00,38.77,38.81,38.62,38.66,281425.0,27.793,27.8217,27.6855,27.7142,281425.0
2017-05-10 14:30:00,38.66,38.74,38.61,38.67,187554.0,27.7142,27.7715,27.6783,27.7213,187554.0
2017-05-10 15:00:00,38.68,38.68,38.53,38.54,254249.0,27.7285,27.7285,27.621,27.6281,254249.0
2017-05-10 15:30:00,38.54,38.59,38.48,38.53,629462.0,27.6281,27.664,27.5851,27.621,629462.0
2017-05-11 09:30:00,38.73,38.85,38.28,38.4,343430.0,27.7643,27.8504,27.4417,27.5278,343430.0
2017-05-11 10:00:00,38.4,38.4,38.09,38.28,242535.0,27.5278,27.5278,27.3055,27.4417,242535.0
2017-05-11 10:30:00,38.27,38.43,38.16,38.32,211906.0,27.4346,27.5493,27.3557,27.4704,211906.0
2017-05-11 11:00:00,38.33,38.48,38.19,38.22,252394.0,27.4776,27.5851,27.3772,27.3987,252394.0
2017-05-11 11:30:00,38.23,38.34,38.16,38.27,226286.0,27.4059,27.4848,27.3557,27.4346,226286.0
2017-05-11 12:00:00,38.27,38.39,38.23,38.25,166440.0,27.4346,27.5206,27.4059,27.4202,166440.0
2017-05-11 12:30:00,38.24,38.31,38.16,38.16,118946.0,27.4131,27.4633,27.3557,27.3557,118946.0
2017-05-11 13:00:00,38.17,38.2,38.1,38.1,219634.0,27.3629,27.3844,27.3127,27.3127,219634.0
2017-05-11 13:30:00,38.1,38.18,38.01,38.14,152898.0,27.3127,27.3701,27.2482,27.3414,152898.0
2017-05-11 14:00:00,38.14,38.21,38.01,38.11,171205.0,27.3414,27.3916,27.2482,27.3199,171205.0
2017-05-11 14:30:00,38.11,38.11,38.02,38.03,174889.0,27.3199,27.3199,27.2554,27.2625,174889.0
2017-05-11 15:00:00,38.03,38.19,38.0,38.15,239289.0,27.2625,27.3772,27.241,27.3486,239289.0
2017-05-11 15:30:00,38.14,38.15,37.86,37.96,609905.0,27.3414,27.3486,27.1407,27.2123,609905.0
2017-05-12 09:30:00,37.84,38.09,37.69,37.81,342679.0,27.1263,27.3055,27.0188,27.1048,342679.0
2017-05-12 10:00:00,37.79,37.92,37.59,37.59,223347.0,27.0905,27.1837,26.9471,26.9471,223347.0
2017-05-12 10:30:00,37.59,37.78,37.54,37.69,194760.0,26.9471,27.0833,26.9113,27.0188,194760.0
2017-05-12 11:00:00,37.68,37.88,37.66,37.83,156200.0,27.0116,27.155,26.9973,27.1192,156200.0
2017-05-12 11:30:00,37.83,38.02,37.83,37.96,171340.0,27.1192,27.2554,27.1192,27.2123,171340.0
2017-05-12 12:00:00,37.96,38.0,37.73,37.73,177951.0,27.2123,27.241,27.0475,27.0475,177951.0
2017-05-12 12:30:00,37.74,37.74,37.56,37.63,207694.0,27.0546,27.0546,26.9256,26.9758,207694.0
2017-05-12 13:00:00,37.64,37.82,37.63,37.82,139146.0,26.9829,27.112,26.9758,27.112,139146.0
2017-05-12 13:30:00,37.82,37.9,37.8,37.88,119214.0,27.112,27.1693,27.0976,27.155,119214.0
2017-05-12 14:00:00,37.88,37.91,37.79,37.81,92091.0,27.155,27.1765,27.0905,27.1048,92091.0
2017-05-12 14:30:00,37.81,37.89,37.76,37.79,144934.0,27.1048,27.1622,27.069,27.0905,144934.0
2017-05-12 15:00:00,37.79,37.84,37.72,37.76,154007.0,27.0905,27.1263,27.0403,27.069,154007.0
2017-05-12 15:30:00,37.75,37.86,37.71,37.86,398749.0,27.0618,27.1407,27.0331,27.1407,398749.0
2017-05-15 09:30:00,38.78,38.96,38.42,38.61,450138.0,27.8002,27.9292,27.5421,27.6783,450138.0
2017-05-15 10:00:00,38.61,38.73,38.41,38.46,329474.0,27.6783,27.7643,27.5349,27.5708,329474.0
2017-05-15 10:30:00,38.45,38.53,38.27,38.49,253508.0,27.5636,27.621,27.4346,27.5923,253508.0
2017-05-15 11:00:00,38.49,38.52,38.3,38.32,234192.0,27.5923,27.6138,27.4561,27.4704,234192.0
2017-05-15 11:30:00,38.31,38.36,38.22,38.31,131271.0,27.4633,27.4991,27.3987,27.4633,131271.0
2017-05-15 12:00:00,38.3,38.34,38.17,38.2,146155.0,27.4561,27.4848,27.3629,27.3844,146155.0
2017-05-15 12:30:00,38.21,38.24,38.07,38.09,111658.0,27.3916,27.4131,27.2912,27.3055,111658.0
2017-05-15 13:00:00,38.08,38.2,38.04,38.11,93612.0,27.2984,27.3844,27.2697,27.3199,93612.0
2017-05-15 13:30:00,38.11,38.16,38.0,38.04,130489.0,27.3199,27.3557,27.241,27.2697,130489.0
2017-05-15 14:00:00,38.05,38.05,37.86,37.87,194408.0,27.2769,27.2769,27.1407,27.1478,194408.0
2017-05-15 14:30:00,37.87,37.92,37.76,37.79,157324.0,27.1478,27.1837,27.069,27.0905,157324.0
2017-05-15 15:00:00,37.79,38.17,37.77,38.15,465703.0,27.0905,27.3629,27.0761,27.3486,465703.0
2017-05-15 15:30:00,38.15,38.26,38.08,38.15,587358.0,27.3486,27.4274,27.2984,27.3486,587358.0
2017-05-16 09:30:00,38.18,38.34,37.98,38.2,227247.0,27.3701,27.4848,27.2267,27.3844,227247.0
2017-05-16 10:00:00,38.18,38.22,37.88,37.97,191081.0,27.3701,27.3987,27.155,27.2195,191081.0
2017-05-16 10:30:00,37.98,38.0,37.74,37.76,265920.0,27.2267,27.241,27.0546,27.069,265920.0
2017-05-16 11:00:00,37.76,38.12,37.74,38.09,277868.0,27.069,27.327,27.0546,27.3055,277868.0
2017-05-16 11:30:00,38.09,38.13,37.99,38.02,186829.0,27.3055,27.3342,27.2339,27.2554,186829.0
2017-05-16 12:00:00,38.03,38.06,37.97,38.01,178466.0,27.2625,27.284,27.2195,27.2482,178466.0
2017-05-16 12:30:00,38.01,38.06,37.82,37.83,179690.0,27.2482,27.284,27.112,27.1192,179690.0
2017-05-16 13:00:00,37.83,37.84,37.68,37.73,213603.0,27.1192,27.1263,27.0116,27.0475,213603.0
2017-05-16 13:30:00,37.73,37.83,37.69,37.73,144858.0,27.0475,27.1192,27.0188,27.0475,144858.0
2017-05-16 14:00:00,37.74,37.8,37.65,37.72,177106.0,27.0546,27.0976,26.9901,27.0403,177106.0
2017-05-16 14:30:00,37.72,37.8,37.68,37.7,99610.0,27.0403,27.0976,27.0116,27.026,99610.0
2017-05-16 15:00:00,37.7,37.94,37.69,37.94,184291.0,27.026,27.198,27.0188,27.198,184291.0
2017-05-16 15:30:00,37.94,38.04,37.89,37.92,583084.0,27.198,27.2697,27.1622,27.1837,583084.0
2017-05-17 09:30:00,37.45,37.8,37.42,37.63,438928.0,26.8467,27.0976,26.8252,26.9758,438928.0
2017-05-17 10:00:00,37.63,37.87,37.48,37.54,381861.0,26.9758,27.1478,26.8683,26.9113,381861.0
2017-05-17 10:30:00,37.52,38.14,37.52,37.73,523182.0,26.8969,27.3414,26.8969,27.0475,523182.0
2017-05-17 11:00:00,37.73,37.83,37.67,37.76,322244.0,27.0475,27.1192,27.0045,27.069,322244.0
2017-05-17 11:30:00,37.77,38.09,37.75,37.97,260456.0,27.0761,27.3055,27.0618,27.2195,260456.0
2017-05-17 12:00:00,37.98,38.02,37.89,37.89,173619.0,27.2267,27.2554,27.1622,27.1622,173619.0
2017-05-17 12:30:00,37.89,37.92,37.74,37.87,116606.0,27.1622,27.1837,27.0546,27.1478,116606.0
2017-05-17 13:00:00,37.86,37.92,37.73,37.73,117787.0,27.1407,27.1837,27.0475,27.0475,117787.0
2017-05-17 13:30:00,37.74,37.78,37.63,37.68,104679.0,27.0546,27.0833,26.9758,27.0116,104679.0
2017-05-17 14:00:00,37.67,37.77,37.41,37.41,211458.0,27.0045,27.0761,26.8181,26.8181,211458.0
2017-05-17 14:30:00,37.42,37.5,37.24,37.48,222647.0,26.8252,26.8826,26.6962,26.8683,222647.0
2017-05-17 15:00:00,37.48,37.73,37.42,37.52,327310.0,26.8683,27.0475,26.8252,26.8969,327310.0
2017-05-17 15:30:00,37.53,37.6,37.31,37.37,657637.0,26.9041,26.9543,26.7464,26.7894,657637.0
2017-05-18 09:30:00,37.0,37.25,36.76,36.84,329880.0,26.5242,26.7034,26.3521,26.4095,329880.0
2017-05-18 10:00:00,36.85,37.44,36.84,37.41,450161.0,26.4166,26.8396,26.4095,26.8181,450161.0
2017-05-18 10:30:00,37.39,37.5,37.12,37.23,310311.0,26.8037,26.8826,26.6102,26.689,310311.0
2017-05-18 11:00:00,37.23,37.42,37.16,37.31,255819.0,26.689,26.8252,26.6389,26.7464,255819.0
2017-05-18 11:30:00,37.32,37.47,37.2,37.22,475738.0,26.7536,26.8611,26.6675,26.6819,475738.0
2017-05-18 12:00:00,37.22,37.3,37.0,37.12,438252.0,26.6819,26.7392,26.5242,26.6102,438252.0
2017-05-18 12:30:00,37.12,37.16,36.87,36.97,260573.0,26.6102,26.6389,26.431,26.5026,260573.0
2017-05-18 13:00:00,36.98,37.03,36.81,36.81,253964.0,26.5098,26.5457,26.3879,26.3879,253964.0
2017-05-18 13:30:00,36.82,37.06,36.81,36.97,162439.0,26.3951,26.5672,26.3879,26.5026,162439.0
2017-05-18 14:00:00,36.98,37.17,36.97,37.11,254834.0,26.5098,26.646,26.5026,26.603,254834.0
2017-05-18 14:30:00,37.12,37.23,37.04,37.07,189184.0,26.6102,26.689,26.5528,26.5743,189184.0
2017-05-18 15:00:00,37.08,37.17,36.88,36.98,359080.0,26.5815,26.646,26.4381,26.5098,359080.0
2017-05-18 15:30:00,36.98,37.06,36.87,36.9,627750.0,26.5098,26.5672,26.431,26.4525,627750.0
2017-05-19 09:30:00,37.16,37.76,37.12,37.76,625234.0,26.6389,27.069,26.6102,27.069,625234.0
2017-05-19 10:00:00,37.75,38.07,37.63,38.07,247150.0,27.0618,27.2912,26.9758,27.2912,247150.0
2017-05-19 10:30:00,38.07,38.2,37.87,38.11,329642.0,27.2912,27.3844,27.1478,27.3199,329642.0
2017-05-19 11:00:00,38.12,38.21,37.89,37.94,300015.0,27.327,27.3916,27.1622,27.198,300015.0
2017-05-19 11:30:00,37.94,38.19,37.89,38.15,147506.0,27.198,27.3772,27.1622,27.3486,147506.0
2017-05-19 12:00:00,38.15,38.29,38.15,38.22,175554.0,27.3486,27.4489,27.3486,27.3987,175554.0
2017-05-19 12:30:00,38.22,38.28,38.17,38.25,140325.0,27.3987,27.4417,27.3629,27.4202,140325.0
2017-05-19 13:00:00,38.26,38.29,38.13,38.28,138461.0,27.4274,27.4489,27.3342,27.4417,138461.0
2017-05-19 13:30:00,38.27,38.31,38.18,38.31,175702.0,27.4346,27.4633,27.3701,27.4633,175702.0
2017-05-19 14:00:00,38.31,38.44,38.25,38.38,197466.0,27.4633,27.5564,27.4202,27.5134,197466.0
2017-05-19 14:30:00,38.38,38.47,38.36,38.42,153908.0,27.5134,27.578,27.4991,27.5421,153908.0
2017-05-19 15:00:00,38.42,38.49,38.25,38.39,281551.0,27.5421,27.5923,27.4202,27.5206,281551.0
2017-05-19 15:30:00,38.39,38.46,38.3,38.38,646517.0,27.5206,27.5708,27.4561,27.5134,646517.0
2017-05-22 09:30:00,38.64,38.79,38.28,38.45,347321.0,27.6998,27.8073,27.4417,27.5636,347321.0
2017-05-22 10:00:00,38.45,38.69,38.31,38.39,254611.0,27.5636,27.7357,27.4633,27.5206,254611.0
2017-05-22 10:30:00,38.39,38.47,38.07,38.25,274194.0,27.5206,27.578,27.2912,27.4202,274194.0
2017-05-22 11:00:00,38.25,38.3,37.87,37.96,205446.0,27.4202,27.4561,27.1478,27.2123,205446.0
2017-05-22 11:30:00,37.96,38.11,37.87,38.1,184459.0,27.2123,27.3199,27.1478,27.3127,184459.0
2017-05-22 12:00:00,38.1,38.17,37.96,38.17,122216.0,27.3127,27.3629,27.2123,27.3629,122216.0
2017-05-22 12:30:00,38.17,38.19,38.06,38.09,114877.0,27.3629,27.3772,27.284,27.3055,114877.0
2017-05-22 13:00:00,38.1,38.24,38.09,38.14,170799.0,27.3127,27.4131,27.3055,27.3414,170799.0
2017-05-22 13:30:00,38.14,38.15,37.98,38.04,115833.0,27.3414,27.3486,27.2267,27.2697,115833.0
2017-05-22 14:00:00,38.04,38.25,38.01,38.23,188662.0,27.2697,27.4202,27.2482,27.4059,188662.0
2017-05-22 14:30:00,38.22,38.25,38.17,38.18,149867.0,27.3987,27.4202,27.3629,27.3701,149867.0
2017-05-22 15:00:00,38.17,38.34,38.16,38.25,348600.0,27.3629,27.4848,27.3557,27.4202,348600.0
2017-05-22 15:30:00,38.26,38.3,38.04,38.09,869153.0,27.4274,27.4561,27.2697,27.3055,869153.0
2017-05-23 09:30:00,38.01,38.19,37.9,37.95,178849.0,27.2482,27.3772,27.1693,27.2052,178849.0
2017-05-23 10:00:00,37.94,38.04,37.76,37.88,169434.0,27.198,27.2697,27.069,27.155,169434.0
2017-05-23 10:30:00,37.89,37.94,37.7,37.84,320059.0,27.1622,27.198,27.026,27.1263,320059.0
2017-05-23 11:00:00,37.85,38.06,37.79,37.88,189602.0,27.1335,27.284,27.0905,27.155,189602.0
2017-05-23 11:30:00,37.88,37.94,37.8,37.88,214466.0,27.155,27.198,27.0976,27.155,214466.0
2017-05-23 12:00:00,37.87,37.95,37.71,37.71,134143.0,27.1478,27.2052,27.0331,27.0331,134143.0
2017-05-23 12:30:00,37.71,37.74,37.6,37.68,140206.0,27.0331,27.0546,26.9543,27.0116,140206.0
2017-05-23 13:00:00,37.68,37.74,37.67,37.69,123888.0,27.0116,27.0546,27.0045,27.0188,123888.0
2017-05-23 13:30:00,37.69,37.73,37.63,37.7,116091.0,27.0188,27.0475,26.9758,27.026,116091.0
2017-05-23 14:00:00,37.7,37.91,37.7,37.89,173064.0,27.026,27.1765,27.026,27.1622,173064.0
2017-05-23 14:30:00,37.9,38.0,37.82,37.94,176002.0,27.1693,27.241,27.112,27.198,176002.0
2017-05-23 15:00:00,37.94,37.98,37.87,37.9,159346.0,27.198,27.2267,27.1478,27.1693,159346.0
2017-05-23 15:30:00,37.9,37.92,37.79,37.83,520028.0,27.1693,27.1837,27.0905,27.1192,520028.0
2017-05-24 09:30:00,37.63,37.64,37.42,37.45,259043.0,26.9758,26.9829,26.8252,26.8467,259043.0
2017-05-24 10:00:00,37.46,37.68,37.35,37.63,222330.0,26.8539,27.0116,26.7751,26.9758,222330.0
2017-05-24 10:30:00,37.63,37.88,37.59,37.61,317168.0,26.9758,27.155,26.9471,26.9614,317168.0
2017-05-24 11:00:00,37.6,37.66,37.24,37.37,535790.0,26.9543,26.9973,26.6962,26.7894,535790.0
2017-05-24 11:30:00,37.37,37.4,37.03,37.07,510616.0,26.7894,26.8109,26.5457,26.5743,510616.0
2017-05-24 12:00:00,37.06,37.2,37.04,37.1,235519.0,26.5672,26.6675,26.5528,26.5958,235519.0
2017-05-24 12:30:00,37.11,37.11,36.82,36.84,274005.0,26.603,26.603,26.3951,26.4095,274005.0
2017-05-24 13:00:00,36.84,36.95,36.83,36.9,174505.0,26.4095,26.4883,26.4023,26.4525,174505.0
2017-05-24 13:30:00,36.9,36.95,36.78,36.8,227508.0,26.4525,26.4883,26.3664,26.3808,227508.0
2017-05-24 14:00:00,36.8,37.1,36.75,36.99,404490.0,26.3808,26.5958,26.3449,26.517,404490.0
2017-05-24 14:30:00,36.98,37.05,36.9,36.91,172521.0,26.5098,26.56,26.4525,26.4596,172521.0
2017-05-24 15:00:00,36.91,37.09,36.82,37.09,284156.0,26.4596,26.5887,26.3951,26.5887,284156.0
2017-05-24 15:30:00,37.08,37.16,37.01,37.12,652433.0,26.5815,26.6389,26.5313,26.6102,652433.0
2017-05-25 09:30:00,37.0,37.76,36.64,37.67,430780.0,26.5242,27.069,26.2661,27.0045,430780.0
2017-05-25 10:00:00,37.67,37.7,37.31,37.39,396552.0,27.0045,27.026,26.7464,26.8037,396552.0
2017-05-25 10:30:00,37.39,37.51,37.08,37.08,337792.0,26.8037,26.8898,26.5815,26.5815,337792.0
2017-05-25 11:00:00,37.07,37.26,36.71,36.87,239463.0,26.5743,26.7105,26.3163,26.431,239463.0
2017-05-25 11:30:00,36.87,36.87,36.06,36.11,498959.0,26.431,26.431,25.8503,25.8861,498959.0
2017-05-25 12:00:00,36.11,36.35,36.0,36.2,232663.0,25.8861,26.0582,25.8073,25.9507,232663.0
2017-05-25 12:30:00,36.21,36.3,36.02,36.06,194598.0,25.9578,26.0223,25.8216,25.8503,194598.0
2017-05-25 13:00:00,36.06,36.14,35.89,36.0,252294.0,25.8503,25.9076,25.7284,25.8073,252294.0
2017-05-25 13:30:00,36.0,36.0,35.75,35.94,337360.0,25.8073,25.8073,25.6281,25.7643,337360.0
2017-05-25 14:00:00,35.95,36.02,35.71,35.75,240977.0,25.7714,25.8216,25.5994,25.6281,240977.0
2017-05-25 14:30:00,35.75,35.77,35.57,35.59,282560.0,25.6281,25.6424,25.499,25.5134,282560.0
2017-05-25 15:00:00,35.59,35.91,35.59,35.83,401247.0,25.5134,25.7428,25.5134,25.6854,401247.0
2017-05-25 15:30:00,35.84,35.86,35.67,35.73,781398.0,25.6926,25.7069,25.5707,25.6137,781398.0
2017-05-26 09:30:00,35.61,35.83,35.22,35.71,566309.0,25.5277,25.6854,25.2481,25.5994,566309.0
2017-05-26 10:00:00,35.72,35.85,35.57,35.84,288735.0,25.6066,25.6998,25.499,25.6926,288735.0
2017-05-26 10:30:00,35.83,35.84,35.33,35.4,364174.0,25.6854,25.6926,25.327,25.3772,364174.0
2017-05-26 11:00:00,35.41,35.84,35.41,35.77,234091.0,25.3843,25.6926,25.3843,25.6424,234091.0
2017-05-26 11:30:00,35.75,35.79,35.62,35.68,154522.0,25.6281,25.6567,25.5349,25.5779,154522.0
2017-05-26 12:00:00,35.69,35.85,35.69,35.75,137759.0,25.5851,25.6998,25.5851,25.6281,137759.0
2017-05-26 12:30:00,35.75,35.82,35.7,35.79,109106.0,25.6281,25.6782,25.5922,25.6567,109106.0
2017-05-26 13:00:00,35.79,35.84,35.71,35.8,134117.0,25.6567,25.6926,25.5994,25.6639,134117.0
2017-05-26 13:30:00,35.81,35.84,35.75,35.84,146628.0,25.6711,25.6926,25.6281,25.6926,146628.0
2017-05-26 14:00:00,35.83,35.88,35.79,35.88,266420.0,25.6854,25.7213,25.6567,25.7213,266420.0
2017-05-26 14:30:00,35.87,35.89,35.77,35.77,135468.0,25.7141,25.7284,25.6424,25.6424,135468.0
2017-05-26 15:00:00,35.77,35.8,35.71,35.74,133966.0,25.6424,25.6639,25.5994,25.6209,133966.0
2017-05-26 15:30:00,35.75,35.84,35.72,35.81,494062.0,25.6281,25.6926,25.6066,25.6711,494062.0
2017-05-30 09:30:00,35.38,35.48,34.87,34.92,550194.0,25.3628,25.4345,24.9972,25.0331,550194.0
2017-05-30 10:00:00,34.92,34.97,34.57,34.57,369265.0,25.0331,25.0689,24.7822,24.7822,369265.0
2017-05-30 10:30:00,34.57,34.85,34.53,34.65,323306.0,24.7822,24.9829,24.7535,24.8395,323306.0
2017-05-30 11:00:00,34.66,34.75,34.3,34.34,536391.0,24.8467,24.9112,24.5886,24.6173,536391.0
2017-05-30 11:30:00,34.33,34.58,34.33,34.56,346740.0,24.6101,24.7893,24.6101,24.775,346740.0
2017-05-30 12:00:00,34.56,34.58,34.47,34.51,234887.0,24.775,24.7893,24.7105,24.7391,234887.0
2017-05-30 12:30:00,34.52,34.57,34.47,34.5,122080.0,24.7463,24.7822,24.7105,24.732,122080.0
2017-05-30 13:00:00,34.49,34.54,34.45,34.54,131448.0,24.7248,24.7607,24.6961,24.7607,131448.0
2017-05-30 13:30:00,34.55,34.61,34.49,34.5,301280.0,24.7678,24.8108,24.7248,24.732,301280.0
2017-05-30 14:00:00,34.49,34.63,34.46,34.46,418566.0,24.7248,24.8252,24.7033,24.7033,418566.0
2017-05-30 14:30:00,34.47,34.67,34.45,34.62,317579.0,24.7105,24.8538,24.6961,24.818,317579.0
2017-05-30 15:00:00,34.63,34.7,34.53,34.54,365219.0,24.8252,24.8754,24.7535,24.7607,365219.0
2017-05-30 15:30:00,34.53,34.58,34.46,34.48,727621.0,24.7535,24.7893,24.7033,24.7176,727621.0
2017-05-31 09:30:00,33.83,34.37,33.38,34.25,824455.0,24.2517,24.6388,23.9291,24.5528,824455.0
2017-05-31 10:00:00,34.25,34.36,33.91,34.34,586190.0,24.5528,24.6316,24.309,24.6173,586190.0
2017-05-31 10:30:00,34.35,34.47,34.19,34.39,699819.0,24.6245,24.7105,24.5098,24.6531,699819.0
2017-05-31 11:00:00,34.39,34.39,34.0,34.04,525408.0,24.6531,24.6531,24.3735,24.4022,525408.0
2017-05-31 11:30:00,34.04,34.04,33.85,34.03,373734.0,24.4022,24.4022,24.266,24.3951,373734.0
2017-05-31 12:00:00,34.04,34.13,33.92,34.0,457118.0,24.4022,24.4667,24.3162,24.3735,457118.0
2017-05-31 12:30:00,34.01,34.16,33.99,34.09,297231.0,24.3807,24.4882,24.3664,24.4381,297231.0
2017-05-31 13:00:00,34.09,34.15,34.01,34.01,185610.0,24.4381,24.4811,24.3807,24.3807,185610.0
2017-05-31 13:30:00,34.02,34.08,34.0,34.03,150465.0,24.3879,24.4309,24.3735,24.3951,150465.0
2017-05-31 14:00:00,34.03,34.26,33.98,34.11,418911.0,24.3951,24.5599,24.3592,24.4524,418911.0
2017-05-31 14:30:00,34.12,34.13,33.85,33.88,307087.0,24.4596,24.4667,24.266,24.2875,307087.0
2017-05-31 15:00:00,33.89,34.04,33.88,34.01,402693.0,24.2947,24.4022,24.2875,24.3807,402693.0
2017-05-31 15:30:00,34.01,34.1,33.94,33.99,1266541.0,24.3807,24.4452,24.3305,24.3664,1266541.0
2017-06-01 09:30:00,34.11,34.21,33.86,34.08,323262.0,24.4524,24.5241,24.2732,24.4309,323262.0
2017-06-01 10:00:00,34.07,34.37,34.03,34.36,308955.0,24.4237,24.6388,24.3951,24.6316,308955.0
2017-06-01 10:30:00,34.36,34.55,34.2,34.52,325862.0,24.6316,24.7678,24.5169,24.7463,325862.0
2017-06-01 11:00:00,34.5,34.82,34.44,34.48,348711.0,24.732,24.9614,24.689,24.7176,348711.0
2017-06-01 11:30:00,34.48,34.67,34.39,34.53,262688.0,24.7176,24.8538,24.6531,24.7535,262688.0
2017-06-01 12:00:00,34.53,34.66,34.53,34.57,150153.0,24.7535,24.8467,24.7535,24.7822,150153.0
2017-06-01 12:30:00,34.57,34.68,34.52,34.57,210531.0,24.7822,24.861,24.7463,24.7822,210531.0
2017-06-01 13:00:00,34.56,34.6,34.49,34.5,178852.0,24.775,24.8037,24.7248,24.732,178852.0
2017-06-01 13:30:00,34.5,34.6,34.44,34.44,197810.0,24.732,24.8037,24.689,24.689,197810.0
2017-06-01 14:00:00,34.44,34.46,34.25,34.26,182551.0,24.689,24.7033,24.5528,24.5599,182551.0
2017-06-01 14:30:00,34.26,34.36,34.09,34.28,199822.0,24.5599,24.6316,24.4381,24.5743,199822.0
2017-06-01 15:00:00,34.28,34.28,34.12,34.21,248153.0,24.5743,24.5743,24.4596,24.5241,248153.0
2017-06-01 15:30:00,34.21,34.28,34.18,34.28,696191.0,24.5241,24.5743,24.5026,24.5743,696191.0
2017-06-02 09:30:00,33.91,33.97,33.47,33.48,521658.0,24.309,24.352,23.9936,24.0008,521658.0
2017-06-02 10:00:00,33.47,33.48,33.02,33.24,737413.0,23.9936,24.0008,23.671,23.8287,737413.0
2017-06-02 10:30:00,33.24,33.32,32.92,32.93,461452.0,23.8287,23.8861,23.5993,23.6065,461452.0
2017-06-02 11:00:00,32.93,33.2,32.87,33.13,463694.0,23.6065,23.8001,23.5635,23.7499,463694.0
2017-06-02 11:30:00,33.14,33.24,33.12,33.2,325269.0,23.757,23.8287,23.7427,23.8001,325269.0
2017-06-02 12:00:00,33.19,33.31,33.13,33.26,352665.0,23.7929,23.8789,23.7499,23.8431,352665.0
2017-06-02 12:30:00,33.26,33.32,33.21,33.22,272294.0,23.8431,23.8861,23.8072,23.8144,272294.0
2017-06-02 13:00:00,33.23,33.26,33.14,33.2,325067.0,23.8216,23.8431,23.757,23.8001,325067.0
2017-06-02 13:30:00,33.2,33.25,33.18,33.23,228070.0,23.8001,23.8359,23.7857,23.8216,228070.0
2017-06-02 14:00:00,33.23,33.24,33.08,33.09,276978.0,23.8216,23.8287,23.714,23.7212,276978.0
2017-06-02 14:30:00,33.1,33.21,33.08,33.16,209493.0,23.7284,23.8072,23.714,23.7714,209493.0
2017-06-02 15:00:00,33.16,33.18,33.01,33.09,481660.0,23.7714,23.7857,23.6638,23.7212,481660.0
2017-06-02 15:30:00,33.08,33.21,33.05,33.13,1098862.0,23.714,23.8072,23.6925,23.7499,1098862.0
2017-06-05 09:30:00,32.96,33.27,32.86,33.1,547015.0,23.628,23.8502,23.5563,23.7284,547015.0
2017-06-05 10:00:00,33.09,33.28,32.96,33.07,313332.0,23.7212,23.8574,23.628,23.7069,313332.0
2017-06-05 10:30:00,33.07,33.1,32.78,32.82,265170.0,23.7069,23.7284,23.499,23.5276,265170.0
2017-06-05 11:00:00,32.81,32.88,32.69,32.76,369983.0,23.5205,23.5707,23.4344,23.4846,369983.0
2017-06-05 11:30:00,32.77,32.95,32.77,32.89,314882.0,23.4918,23.6208,23.4918,23.5778,314882.0
2017-06-05 12:00:00,32.89,33.21,32.88,33.18,337276.0,23.5778,23.8072,23.5707,23.7857,337276.0
2017-06-05 12:30:00,33.19,33.22,33.09,33.16,282566.0,23.7929,23.8144,23.7212,23.7714,282566.0
2017-06-05 13:00:00,33.16,33.28,33.16,33.2,201763.0,23.7714,23.8574,23.7714,23.8001,201763.0
2017-06-05 13:30:00,33.19,33.27,33.16,33.27,248035.0,23.7929,23.8502,23.7714,23.8502,248035.0
2017-06-05 14:00:00,33.27,33.31,33.14,33.21,324174.0,23.8502,23.8789,23.757,23.8072,324174.0
2017-06-05 14:30:00,33.2,33.26,33.11,33.2,286822.0,23.8001,23.8431,23.7355,23.8001,286822.0
2017-06-05 15:00:00,33.2,33.26,33.05,33.1,482900.0,23.8001,23.8431,23.6925,23.7284,482900.0
2017-06-05 15:30:00,33.1,33.16,33.01,33.03,576057.0,23.7284,23.7714,23.6638,23.6782,576057.0
2017-06-06 09:30:00,32.99,33.15,32.77,33.05,523312.0,23.6495,23.7642,23.4918,23.6925,523312.0
2017-06-06 10:00:00,33.05,33.15,32.97,33.12,300886.0,23.6925,23.7642,23.6352,23.7427,300886.0
2017-06-06 10:30:00,33.11,33.13,33.01,33.08,419494.0,23.7355,23.7499,23.6638,23.714,419494.0
2017-06-06 11:00:00,33.08,33.37,33.07,33.37,680349.0,23.714,23.9219,23.7069,23.9219,680349.0
2017-06-06 11:30:00,33.37,33.77,33.3,33.3,627361.0,23.9219,24.2087,23.8717,23.8717,627361.0
2017-06-06 12:00:00,33.3,33.47,33.24,33.42,220569.0,23.8717,23.9936,23.8287,23.9578,220569.0
2017-06-06 12:30:00,33.43,33.72,33.37,33.66,288171.0,23.9649,24.1728,23.9219,24.1298,288171.0
2017-06-06 13:00:00,33.66,33.81,33.63,33.73,468413.0,24.1298,24.2373,24.1083,24.18,468413.0
2017-06-06 13:30:00,33.72,33.76,33.48,33.57,503053.0,24.1728,24.2015,24.0008,24.0653,503053.0
2017-06-06 14:00:00,33.56,33.85,33.56,33.78,413205.0,24.0581,24.266,24.0581,24.2158,413205.0
2017-06-06 14:30:00,33.79,33.89,33.74,33.84,320299.0,24.223,24.2947,24.1872,24.2588,320299.0
2017-06-06 15:00:00,33.85,33.88,33.65,33.83,436304.0,24.266,24.2875,24.1226,24.2517,436304.0
2017-06-06 15:30:00,33.83,33.91,33.73,33.88,984192.0,24.2517,24.309,24.18,24.2875,984192.0
2017-06-07 09:30:00,33.65,33.9,33.53,33.81,277333.0,24.1226,24.3019,24.0366,24.2373,277333.0
2017-06-07 10:00:00,33.81,33.86,33.41,33.6,499124.0,24.2373,24.2732,23.9506,24.0868,499124.0
2017-06-07 10:30:00,33.57,33.59,32.45,32.73,1194841.0,24.0653,24.0796,23.2624,23.4631,1194841.0
2017-06-07 11:00:00,32.73,32.83,32.38,32.42,583159.0,23.4631,23.5348,23.2122,23.2409,583159.0
2017-06-07 11:30:00,32.42,32.48,32.02,32.13,978042.0,23.2409,23.2839,22.9541,23.033,978042.0
2017-06-07 12:00:00,32.12,32.36,31.98,32.16,458414.0,23.0258,23.1979,22.9255,23.0545,458414.0
2017-06-07 12:30:00,32.15,32.24,31.97,32.23,396902.0,23.0473,23.1119,22.9183,23.1047,396902.0
2017-06-07 13:00:00,32.23,32.25,32.06,32.15,325361.0,23.1047,23.119,22.9828,23.0473,325361.0
2017-06-07 13:30:00,32.14,32.18,31.94,31.96,488096.0,23.0402,23.0688,22.8968,22.9111,488096.0
2017-06-07 14:00:00,31.97,32.14,31.94,32.02,509981.0,22.9183,23.0402,22.8968,22.9541,509981.0
2017-06-07 14:30:00,32.02,32.14,31.96,31.98,320636.0,22.9541,23.0402,22.9111,22.9255,320636.0
2017-06-07 15:00:00,31.98,32.01,31.93,31.96,390603.0,22.9255,22.947,22.8896,22.9111,390603.0
2017-06-07 15:30:00,31.96,32.02,31.82,31.91,967952.0,22.9111,22.9541,22.8108,22.8753,967952.0
2017-06-08 09:30:00,31.58,32.25,31.53,32.06,564754.0,22.6387,23.119,22.6029,22.9828,564754.0
2017-06-08 10:00:00,32.06,32.13,31.89,31.94,502152.0,22.9828,23.033,22.861,22.8968,502152.0
2017-06-08 10:30:00,31.94,32.19,31.88,32.04,469796.0,22.8968,23.076,22.8538,22.9685,469796.0
2017-06-08 11:00:00,32.04,32.07,31.7,31.71,444614.0,22.9685,22.99,22.7247,22.7319,444614.0
2017-06-08 11:30:00,31.71,31.86,31.6,31.7,307778.0,22.7319,22.8394,22.6531,22.7247,307778.0
2017-06-08 12:00:00,31.7,31.79,31.6,31.72,275073.0,22.7247,22.7893,22.6531,22.7391,275073.0
2017-06-08 12:30:00,31.73,31.94,31.72,31.94,231592.0,22.7463,22.8968,22.7391,22.8968,231592.0
2017-06-08 13:00:00,31.94,31.94,31.75,31.93,358171.0,22.8968,22.8968,22.7606,22.8896,358171.0
2017-06-08 13:30:00,31.93,31.93,31.66,31.71,240193.0,22.8896,22.8896,22.6961,22.7319,240193.0
2017-06-08 14:00:00,31.71,31.72,31.57,31.64,330582.0,22.7319,22.7391,22.6316,22.6817,330582.0
2017-06-08 14:30:00,31.64,31.74,31.62,31.64,241884.0,22.6817,22.7534,22.6674,22.6817,241884.0
2017-06-08 15:00:00,31.64,31.72,31.59,31.7,364449.0,22.6817,22.7391,22.6459,22.7247,364449.0
2017-06-08 15:30:00,31.7,31.72,31.46,31.47,873245.0,22.7247,22.7391,22.5527,22.5599,873245.0
2017-06-09 09:30:00,31.57,31.91,31.52,31.6,431040.0,22.6316,22.8753,22.5957,22.6531,431040.0
2017-06-09 10:00:00,31.6,31.62,31.48,31.59,688573.0,22.6531,22.6674,22.567,22.6459,688573.0
2017-06-09 10:30:00,31.59,31.78,31.38,31.78,686345.0,22.6459,22.7821,22.4953,22.7821,686345.0
2017-06-09 11:00:00,31.77,32.23,31.77,32.2,503926.0,22.7749,23.1047,22.7749,23.0832,503926.0
2017-06-09 11:30:00,32.21,32.47,32.12,32.43,501270.0,23.0904,23.2767,23.0258,23.2481,501270.0
2017-06-09 12:00:00,32.43,32.5,32.25,32.26,319093.0,23.2481,23.2982,23.119,23.1262,319093.0
2017-06-09 12:30:00,32.26,32.51,32.15,32.4,421090.0,23.1262,23.3054,23.0473,23.2266,421090.0
2017-06-09 13:00:00,32.4,32.52,32.29,32.33,317671.0,23.2266,23.3126,23.1477,23.1764,317671.0
2017-06-09 13:30:00,32.32,32.48,32.24,32.42,262960.0,23.1692,23.2839,23.1119,23.2409,262960.0
2017-06-09 14:00:00,32.42,32.55,32.28,32.52,295267.0,23.2409,23.3341,23.1405,23.3126,295267.0
2017-06-09 14:30:00,32.52,32.78,32.34,32.37,356664.0,23.3126,23.499,23.1835,23.205,356664.0
2017-06-09 15:00:00,32.37,32.6,32.24,32.58,405887.0,23.205,23.3699,23.1119,23.3556,405887.0
2017-06-09 15:30:00,32.59,32.64,32.46,32.57,788278.0,23.3628,23.3986,23.2696,23.3484,788278.0
2017-06-12 09:30:00,33.06,33.59,32.91,33.46,896378.0,23.6997,24.0796,23.5922,23.9864,896378.0
2017-06-12 10:00:00,33.46,33.49,33.04,33.25,524396.0,23.9864,24.0079,23.6854,23.8359,524396.0
2017-06-12 10:30:00,33.24,33.31,32.98,33.04,373098.0,23.8287,23.8789,23.6423,23.6854,373098.0
2017-06-12 11:00:00,33.04,33.13,32.69,32.99,380728.0,23.6854,23.7499,23.4344,23.6495,380728.0
2017-06-12 11:30:00,33.0,33.32,32.88,33.22,300807.0,23.6567,23.8861,23.5707,23.8144,300807.0
2017-06-12 12:00:00,33.22,33.24,32.94,32.95,318362.0,23.8144,23.8287,23.6137,23.6208,318362.0
2017-06-12 12:30:00,32.95,33.01,32.87,32.95,236470.0,23.6208,23.6638,23.5635,23.6208,236470.0
2017-06-12 13:00:00,32.95,33.15,32.95,33.05,237038.0,23.6208,23.7642,23.6208,23.6925,237038.0
2017-06-12 13:30:00,33.05,33.15,33.0,33.02,266541.0,23.6925,23.7642,23.6567,23.671,266541.0
2017-06-12 14:00:00,33.02,33.08,32.83,32.89,235047.0,23.671,23.714,23.5348,23.5778,235047.0
2017-06-12 14:30:00,32.9,32.92,32.78,32.91,219120.0,23.585,23.5993,23.499,23.5922,219120.0
2017-06-12 15:00:00,32.91,32.96,32.78,32.81,244949.0,23.5922,23.628,23.499,23.5205,244949.0
2017-06-12 15:30:00,32.81,32.84,32.6,32.72,783812.0,23.5205,23.542,23.3699,23.456,783812.0
2017-06-13 09:30:00,32.73,32.97,32.58,32.73,205734.0,23.5052,23.6775,23.3974,23.5052,205734.0
2017-06-13 10:00:00,32.73,32.95,32.58,32.91,310972.0,23.5052,23.6632,23.3974,23.6344,310972.0
2017-06-13 10:30:00,32.9,33.25,32.83,33.13,408726.0,23.6272,23.8786,23.577,23.7924,408726.0
2017-06-13 11:00:00,33.13,33.17,32.9,33.11,276222.0,23.7924,23.8211,23.6272,23.7781,276222.0
2017-06-13 11:30:00,33.11,33.39,33.08,33.16,304919.0,23.7781,23.9791,23.7565,23.814,304919.0
2017-06-13 12:00:00,33.16,33.34,33.09,33.32,224553.0,23.814,23.9432,23.7637,23.9289,224553.0
2017-06-13 12:30:00,33.32,33.32,33.16,33.18,178065.0,23.9289,23.9289,23.814,23.8283,178065.0
2017-06-13 13:00:00,33.17,33.32,33.15,33.28,175685.0,23.8211,23.9289,23.8068,23.9001,175685.0
2017-06-13 13:30:00,33.28,33.29,33.16,33.19,147072.0,23.9001,23.9073,23.814,23.8355,147072.0
2017-06-13 14:00:00,33.2,33.44,33.2,33.38,239812.0,23.8427,24.015,23.8427,23.972,239812.0
2017-06-13 14:30:00,33.37,33.42,33.27,33.33,247552.0,23.9648,24.0007,23.893,23.9361,247552.0
2017-06-13 15:00:00,33.33,33.5,33.32,33.4,288173.0,23.9361,24.0581,23.9289,23.9863,288173.0
2017-06-13 15:30:00,33.4,33.49,33.25,33.48,742031.0,23.9863,24.051,23.8786,24.0438,742031.0
2017-06-14 09:30:00,33.3,33.3,32.58,32.62,420591.0,23.9145,23.9145,23.3974,23.4262,420591.0
2017-06-14 10:00:00,32.62,32.76,32.52,32.7,410602.0,23.4262,23.5267,23.3543,23.4836,410602.0
2017-06-14 10:30:00,32.7,32.84,31.8,31.95,761150.0,23.4836,23.5842,22.8373,22.945,761150.0
2017-06-14 11:00:00,31.94,32.12,31.75,31.86,566109.0,22.9378,23.0671,22.8014,22.8804,566109.0
2017-06-14 11:30:00,31.87,32.15,31.86,32.05,426366.0,22.8875,23.0886,22.8804,23.0168,426366.0
2017-06-14 12:00:00,32.05,32.1,31.93,32.01,318146.0,23.0168,23.0527,22.9306,22.9881,318146.0
2017-06-14 12:30:00,32.01,32.07,31.91,31.97,333795.0,22.9881,23.0312,22.9163,22.9594,333795.0
2017-06-14 13:00:00,31.97,32.0,31.83,31.87,214632.0,22.9594,22.9809,22.8588,22.8875,214632.0
2017-06-14 13:30:00,31.86,32.02,31.84,31.99,353268.0,22.8804,22.9953,22.866,22.9737,353268.0
2017-06-14 14:00:00,31.99,32.17,31.94,32.17,439749.0,22.9737,23.103,22.9378,23.103,439749.0
2017-06-14 14:30:00,32.17,32.23,32.08,32.15,444232.0,23.103,23.1461,23.0384,23.0886,444232.0
2017-06-14 15:00:00,32.16,32.37,32.07,32.2,405021.0,23.0958,23.2466,23.0312,23.1245,405021.0
2017-06-14 15:30:00,32.2,32.22,32.14,32.19,1058208.0,23.1245,23.1389,23.0814,23.1174,1058208.0
2017-06-15 09:30:00,31.97,32.41,31.89,32.3,515965.0,22.9594,23.2753,22.9019,23.1964,515965.0
2017-06-15 10:00:00,32.31,32.39,31.94,32.01,334237.0,23.2035,23.261,22.9378,22.9881,334237.0
2017-06-15 10:30:00,32.02,32.07,31.62,31.75,346729.0,22.9953,23.0312,22.708,22.8014,346729.0
2017-06-15 11:00:00,31.76,31.78,31.52,31.71,306822.0,22.8085,22.8229,22.6362,22.7726,306822.0
2017-06-15 11:30:00,31.72,31.8,31.65,31.68,263023.0,22.7798,22.8373,22.7296,22.7511,263023.0
2017-06-15 12:00:00,31.68,31.76,31.46,31.57,312451.0,22.7511,22.8085,22.5931,22.6721,312451.0
2017-06-15 12:30:00,31.58,31.62,31.45,31.5,282419.0,22.6793,22.708,22.5859,22.6218,282419.0
2017-06-15 13:00:00,31.51,31.59,31.43,31.48,152394.0,22.629,22.6865,22.5716,22.6075,152394.0
2017-06-15 13:30:00,31.48,31.53,31.41,31.43,172637.0,22.6075,22.6434,22.5572,22.5716,172637.0
2017-06-15 14:00:00,31.43,31.57,31.41,31.55,223902.0,22.5716,22.6721,22.5572,22.6577,223902.0
2017-06-15 14:30:00,31.55,31.56,31.35,31.35,221651.0,22.6577,22.6649,22.5141,22.5141,221651.0
2017-06-15 15:00:00,31.35,31.49,31.33,31.4,277186.0,22.5141,22.6146,22.4997,22.55,277186.0
2017-06-15 15:30:00,31.41,31.5,31.28,31.5,830482.0,22.5572,22.6218,22.4638,22.6218,830482.0
2017-06-16 09:30:00,31.74,31.75,31.29,31.29,739500.0,22.7942,22.8014,22.471,22.471,739500.0
2017-06-16 10:00:00,31.3,31.58,31.26,31.55,343997.0,22.4782,22.6793,22.4495,22.6577,343997.0
2017-06-16 10:30:00,31.55,31.73,31.45,31.52,327811.0,22.6577,22.787,22.5859,22.6362,327811.0
2017-06-16 11:00:00,31.52,31.71,31.51,31.57,233131.0,22.6362,22.7726,22.629,22.6721,233131.0
2017-06-16 11:30:00,31.56,31.57,31.39,31.43,271973.0,22.6649,22.6721,22.5428,22.5716,271973.0
2017-06-16 12:00:00,31.43,31.49,31.35,31.36,168304.0,22.5716,22.6146,22.5141,22.5213,168304.0
2017-06-16 12:30:00,31.37,31.39,31.25,31.35,229518.0,22.5285,22.5428,22.4423,22.5141,229518.0
2017-06-16 13:00:00,31.34,31.5,31.29,31.48,169283.0,22.5069,22.6218,22.471,22.6075,169283.0
2017-06-16 13:30:00,31.47,31.51,31.43,31.51,213188.0,22.6003,22.629,22.5716,22.629,213188.0
2017-06-16 14:00:00,31.51,31.6,31.42,31.48,328165.0,22.629,22.6936,22.5644,22.6075,328165.0
2017-06-16 14:30:00,31.49,31.55,31.42,31.46,241373.0,22.6146,22.6577,22.5644,22.5931,241373.0
2017-06-16 15:00:00,31.46,31.58,31.43,31.53,336379.0,22.5931,22.6793,22.5716,22.6434,336379.0
2017-06-16 15:30:00,31.53,31.77,31.53,31.76,1125740.0,22.6434,22.8157,22.6434,22.8085,1125740.0
2017-06-19 09:30:00,31.82,31.91,31.45,31.49,391794.0,22.8516,22.9163,22.5859,22.6146,391794.0
2017-06-19 10:00:00,31.48,31.56,31.42,31.5,321911.0,22.6075,22.6649,22.5644,22.6218,321911.0
2017-06-19 10:30:00,31.5,31.66,31.46,31.62,377379.0,22.6218,22.7367,22.5931,22.708,377379.0
2017-06-19 11:00:00,31.62,31.64,31.44,31.45,237647.0,22.708,22.7224,22.5787,22.5859,237647.0
2017-06-19 11:30:00,31.44,31.57,31.44,31.52,153121.0,22.5787,22.6721,22.5787,22.6362,153121.0
2017-06-19 12:00:00,31.51,31.6,31.47,31.54,146398.0,22.629,22.6936,22.6003,22.6506,146398.0
2017-06-19 12:30:00,31.53,31.59,31.45,31.56,143706.0,22.6434,22.6865,22.5859,22.6649,143706.0
2017-06-19 13:00:00,31.57,31.59,31.47,31.49,212956.0,22.6721,22.6865,22.6003,22.6146,212956.0
2017-06-19 13:30:00,31.49,31.56,31.45,31.49,257130.0,22.6146,22.6649,22.5859,22.6146,257130.0
2017-06-19 14:00:00,31.5,31.5,31.25,31.37,276130.0,22.6218,22.6218,22.4423,22.5285,276130.0
2017-06-19 14:30:00,31.36,31.44,31.33,31.36,205704.0,22.5213,22.5787,22.4997,22.5213,205704.0
2017-06-19 15:00:00,31.36,31.37,31.29,31.33,294391.0,22.5213,22.5285,22.471,22.4997,294391.0
2017-06-19 15:30:00,31.32,31.34,31.22,31.31,745800.0,22.4926,22.5069,22.4207,22.4854,745800.0
2017-06-20 09:30:00,30.71,31.11,30.44,30.49,800627.0,22.0545,22.3418,21.8606,21.8965,800627.0
2017-06-20 10:00:00,30.49,30.75,30.49,30.63,361473.0,21.8965,22.0832,21.8965,21.997,361473.0
2017-06-20 10:30:00,30.64,30.66,30.39,30.51,626930.0,22.0042,22.0186,21.8247,21.9109,626930.0
2017-06-20 11:00:00,30.51,30.93,30.45,30.92,326409.0,21.9109,22.2125,21.8678,22.2053,326409.0
2017-06-20 11:30:00,30.91,30.99,30.73,30.79,409324.0,22.1981,22.2556,22.0689,22.1119,409324.0
2017-06-20 12:00:00,30.78,30.99,30.77,30.81,274011.0,22.1048,22.2556,22.0976,22.1263,274011.0
2017-06-20 12:30:00,30.81,30.91,30.77,30.9,307095.0,22.1263,22.1981,22.0976,22.1909,307095.0
2017-06-20 13:00:00,30.91,31.1,30.91,30.99,238433.0,22.1981,22.3346,22.1981,22.2556,238433.0
2017-06-20 13:30:00,30.99,31.14,30.97,31.12,181728.0,22.2556,22.3633,22.2412,22.3489,181728.0
2017-06-20 14:00:00,31.13,31.38,31.11,31.38,270282.0,22.3561,22.5357,22.3418,22.5357,270282.0
2017-06-20 14:30:00,31.37,31.39,31.15,31.15,229296.0,22.5285,22.5428,22.3705,22.3705,229296.0
2017-06-20 15:00:00,31.16,31.3,31.14,31.24,285381.0,22.3777,22.4782,22.3633,22.4351,285381.0
2017-06-20 15:30:00,31.23,31.23,31.05,31.16,712876.0,22.4279,22.4279,22.2987,22.3777,712876.0
2017-06-21 09:30:00,31.13,31.3,30.74,31.1,480738.0,22.3561,22.4782,22.076,22.3346,480738.0
2017-06-21 10:00:00,31.11,31.13,30.86,31.11,419469.0,22.3418,22.3561,22.1622,22.3418,419469.0
2017-06-21 10:30:00,31.12,31.45,30.88,30.88,518147.0,22.3489,22.5859,22.1766,22.1766,518147.0
2017-06-21 11:00:00,30.88,30.89,30.44,30.49,392940.0,22.1766,22.1838,21.8606,21.8965,392940.0
2017-06-21 11:30:00,30.49,30.56,30.37,30.48,321892.0,21.8965,21.9468,21.8103,21.8893,321892.0
2017-06-21 12:00:00,30.49,30.54,30.39,30.49,280197.0,21.8965,21.9324,21.8247,21.8965,280197.0
2017-06-21 12:30:00,30.49,30.51,30.1,30.14,416661.0,21.8965,21.9109,21.6164,21.6451,416661.0
2017-06-21 13:00:00,30.14,30.29,30.07,30.26,415817.0,21.6451,21.7529,21.5949,21.7313,415817.0
2017-06-21 13:30:00,30.27,30.28,29.99,30.02,406870.0,21.7385,21.7457,21.5374,21.559,406870.0
2017-06-21 14:00:00,30.02,30.09,29.92,29.99,568228.0,21.559,21.6092,21.4871,21.5374,568228.0
2017-06-21 14:30:00,29.99,30.29,29.97,30.19,473213.0,21.5374,21.7529,21.5231,21.681,473213.0
2017-06-21 15:00:00,30.19,30.32,30.14,30.15,404878.0,21.681,21.7744,21.6451,21.6523,404878.0
2017-06-21 15:30:00,30.16,30.21,30.09,30.15,948578.0,21.6595,21.6954,21.6092,21.6523,948578.0
2017-06-22 09:30:00,30.31,30.68,29.89,30.62,997208.0,21.7672,22.0329,21.4656,21.9899,997208.0
2017-06-22 10:00:00,30.63,30.68,30.3,30.38,764746.0,21.997,22.0329,21.76,21.8175,764746.0
2017-06-22 10:30:00,30.37,30.56,30.19,30.39,554327.0,21.8103,21.9468,21.681,21.8247,554327.0
2017-06-22 11:00:00,30.39,30.46,30.16,30.23,279571.0,21.8247,21.875,21.6595,21.7098,279571.0
2017-06-22 11:30:00,30.23,30.28,30.13,30.21,192203.0,21.7098,21.7457,21.638,21.6954,192203.0
2017-06-22 12:00:00,30.21,30.24,30.11,30.21,200524.0,21.6954,21.717,21.6236,21.6954,200524.0
2017-06-22 12:30:00,30.21,30.25,30.15,30.18,123958.0,21.6954,21.7241,21.6523,21.6739,123958.0
2017-06-22 13:00:00,30.19,30.19,29.99,30.03,179759.0,21.681,21.681,21.5374,21.5661,179759.0
2017-06-22 13:30:00,30.02,30.22,29.98,30.19,359321.0,21.559,21.7026,21.5302,21.681,359321.0
2017-06-22 14:00:00,30.2,30.36,30.15,30.19,322423.0,21.6882,21.8031,21.6523,21.681,322423.0
2017-06-22 14:30:00,30.18,30.28,30.17,30.24,285422.0,21.6739,21.7457,21.6667,21.717,285422.0
2017-06-22 15:00:00,30.24,30.28,30.11,30.13,236663.0,21.717,21.7457,21.6236,21.638,236663.0
2017-06-22 15:30:00,30.13,30.16,29.94,30.01,739807.0,21.638,21.6595,21.5015,21.5518,739807.0
2017-06-23 09:30:00,30.09,30.58,30.03,30.57,275749.0,21.6092,21.9611,21.5661,21.9539,275749.0
2017-06-23 10:00:00,30.59,30.63,30.4,30.48,342540.0,21.9683,21.997,21.8319,21.8893,342540.0
2017-06-23 10:30:00,30.48,30.63,30.47,30.55,254507.0,21.8893,21.997,21.8821,21.9396,254507.0
2017-06-23 11:00:00,30.55,30.62,30.41,30.43,321232.0,21.9396,21.9899,21.839,21.8534,321232.0
2017-06-23 11:30:00,30.44,30.5,30.37,30.43,196364.0,21.8606,21.9037,21.8103,21.8534,196364.0
2017-06-23 12:00:00,30.43,30.48,30.19,30.19,177073.0,21.8534,21.8893,21.681,21.681,177073.0
2017-06-23 12:30:00,30.19,30.28,30.17,30.22,110028.0,21.681,21.7457,21.6667,21.7026,110028.0
2017-06-23 13:00:00,30.22,30.3,30.12,30.29,150999.0,21.7026,21.76,21.6308,21.7529,150999.0
2017-06-23 13:30:00,30.28,30.32,30.22,30.22,119805.0,21.7457,21.7744,21.7026,21.7026,119805.0
2017-06-23 14:00:00,30.22,30.28,30.16,30.26,143853.0,21.7026,21.7457,21.6595,21.7313,143853.0
2017-06-23 14:30:00,30.26,30.3,30.18,30.24,121699.0,21.7313,21.76,21.6739,21.717,121699.0
2017-06-23 15:00:00,30.24,30.34,30.22,30.3,226219.0,21.717,21.7888,21.7026,21.76,226219.0
2017-06-23 15:30:00,30.3,30.5,30.29,30.48,595796.0,21.76,21.9037,21.7529,21.8893,595796.0
2017-06-26 09:30:00,30.7,30.73,30.27,30.67,386170.0,22.0473,22.0689,21.7385,22.0258,386170.0
2017-06-26 10:00:00,30.65,30.69,30.45,30.6,335286.0,22.0114,22.0401,21.8678,21.9755,335286.0
2017-06-26 10:30:00,30.6,30.71,30.36,30.7,317909.0,21.9755,22.0545,21.8031,22.0473,317909.0
2017-06-26 11:00:00,30.7,30.97,30.61,30.85,384233.0,22.0473,22.2412,21.9827,22.155,384233.0
2017-06-26 11:30:00,30.84,31.15,30.82,31.07,253293.0,22.1478,22.3705,22.1335,22.313,253293.0
2017-06-26 12:00:00,31.07,31.13,30.94,31.05,240770.0,22.313,22.3561,22.2197,22.2987,240770.0
2017-06-26 12:30:00,31.05,31.08,31.0,31.06,172236.0,22.2987,22.3202,22.2628,22.3058,172236.0
2017-06-26 13:00:00,31.07,31.18,30.95,30.98,271531.0,22.313,22.392,22.2268,22.2484,271531.0
2017-06-26 13:30:00,30.98,31.0,30.85,30.87,121124.0,22.2484,22.2628,22.155,22.1694,121124.0
2017-06-26 14:00:00,30.86,30.98,30.83,30.89,204631.0,22.1622,22.2484,22.1407,22.1838,204631.0
2017-06-26 14:30:00,30.88,30.94,30.81,30.93,150896.0,22.1766,22.2197,22.1263,22.2125,150896.0
2017-06-26 15:00:00,30.94,30.96,30.75,30.76,244338.0,22.2197,22.234,22.0832,22.0904,244338.0
2017-06-26 15:30:00,30.76,30.82,30.68,30.71,563886.0,22.0904,22.1335,22.0329,22.0545,563886.0
2017-06-27 09:30:00,30.72,30.9,30.23,30.43,896058.0,22.0617,22.1909,21.7098,21.8534,896058.0
2017-06-27 10:00:00,30.43,30.87,30.42,30.83,1030024.0,21.8534,22.1694,21.8462,22.1407,1030024.0
2017-06-27 10:30:00,30.82,31.0,30.66,30.89,1158542.0,22.1335,22.2628,22.0186,22.1838,1158542.0
2017-06-27 11:00:00,30.89,31.0,30.76,30.84,613498.0,22.1838,22.2628,22.0904,22.1478,613498.0
2017-06-27 11:30:00,30.84,30.92,30.77,30.83,474387.0,22.1478,22.2053,22.0976,22.1407,474387.0
2017-06-27 12:00:00,30.82,30.83,30.52,30.55,352348.0,22.1335,22.1407,21.918,21.9396,352348.0
2017-06-27 12:30:00,30.56,30.81,30.56,30.75,367539.0,21.9468,22.1263,21.9468,22.0832,367539.0
2017-06-27 13:00:00,30.76,30.83,30.65,30.66,511523.0,22.0904,22.1407,22.0114,22.0186,511523.0
2017-06-27 13:30:00,30.66,30.73,30.42,30.65,506385.0,22.0186,22.0689,21.8462,22.0114,506385.0
2017-06-27 14:00:00,30.66,30.66,30.41,30.52,414219.0,22.0186,22.0186,21.839,21.918,414219.0
2017-06-27 14:30:00,30.53,30.7,30.51,30.69,325764.0,21.9252,22.0473,21.9109,22.0401,325764.0
2017-06-27 15:00:00,30.7,30.76,30.58,30.59,833201.0,22.0473,22.0904,21.9611,21.9683,833201.0
2017-06-27 15:30:00,30.59,30.59,30.27,30.35,1380395.0,21.9683,21.9683,21.7385,21.796,1380395.0
2017-06-28 09:30:00,30.38,30.59,30.3,30.42,482098.0,21.8175,21.9683,21.76,21.8462,482098.0
2017-06-28 10:00:00,30.42,30.59,30.17,30.21,392448.0,21.8462,21.9683,21.6667,21.6954,392448.0
2017-06-28 10:30:00,30.21,30.64,30.16,30.5,593686.0,21.6954,22.0042,21.6595,21.9037,593686.0
2017-06-28 11:00:00,30.5,30.61,30.45,30.51,443265.0,21.9037,21.9827,21.8678,21.9109,443265.0
2017-06-28 11:30:00,30.51,30.58,30.31,30.34,512614.0,21.9109,21.9611,21.7672,21.7888,512614.0
2017-06-28 12:00:00,30.33,30.42,30.24,30.35,317855.0,21.7816,21.8462,21.717,21.796,317855.0
2017-06-28 12:30:00,30.35,30.55,30.33,30.54,541414.0,21.796,21.9396,21.7816,21.9324,541414.0
2017-06-28 13:00:00,30.54,30.65,30.48,30.64,1003309.0,21.9324,22.0114,21.8893,22.0042,1003309.0
2017-06-28 13:30:00,30.64,30.74,30.59,30.7,630234.0,22.0042,22.076,21.9683,22.0473,630234.0
2017-06-28 14:00:00,30.7,30.77,30.64,30.7,454153.0,22.0473,22.0976,22.0042,22.0473,454153.0
2017-06-28 14:30:00,30.71,30.97,30.68,30.92,274915.0,22.0545,22.2412,22.0329,22.2053,274915.0
2017-06-28 15:00:00,30.92,30.92,30.7,30.74,251968.0,22.2053,22.2053,22.0473,22.076,251968.0
2017-06-28 15:30:00,30.74,30.74,30.45,30.55,820288.0,22.076,22.076,21.8678,21.9396,820288.0
2017-06-29 09:30:00,30.9,31.21,30.79,31.18,467481.0,22.1909,22.4136,22.1119,22.392,467481.0
2017-06-29 10:00:00,31.18,31.74,31.18,31.71,580766.0,22.392,22.7942,22.392,22.7726,580766.0
2017-06-29 10:30:00,31.7,32.03,31.7,31.99,419309.0,22.7655,23.0025,22.7655,22.9737,419309.0
2017-06-29 11:00:00,32.0,32.24,31.91,32.02,601530.0,22.9809,23.1533,22.9163,22.9953,601530.0
2017-06-29 11:30:00,32.03,32.07,31.59,31.9,431226.0,23.0025,23.0312,22.6865,22.9091,431226.0
2017-06-29 12:00:00,31.91,32.09,31.78,31.78,518835.0,22.9163,23.0455,22.8229,22.8229,518835.0
2017-06-29 12:30:00,31.77,32.16,31.76,32.14,451994.0,22.8157,23.0958,22.8085,23.0814,451994.0
2017-06-29 13:00:00,32.14,32.23,31.89,31.92,430470.0,23.0814,23.1461,22.9019,22.9235,430470.0
2017-06-29 13:30:00,31.93,32.0,31.78,31.88,281180.0,22.9306,22.9809,22.8229,22.8947,281180.0
2017-06-29 14:00:00,31.88,32.21,31.84,32.18,291000.0,22.8947,23.1317,22.866,23.1102,291000.0
2017-06-29 14:30:00,32.19,32.19,32.01,32.1,326121.0,23.1174,23.1174,22.9881,23.0527,326121.0
2017-06-29 15:00:00,32.1,32.11,31.83,31.88,397768.0,23.0527,23.0599,22.8588,22.8947,397768.0
2017-06-29 15:30:00,31.89,32.04,31.67,31.81,992636.0,22.9019,23.0096,22.7439,22.8445,992636.0
2017-06-30 09:30:00,32.27,32.27,31.71,31.78,598872.0,23.1748,23.1748,22.7726,22.8229,598872.0
2017-06-30 10:00:00,31.77,31.82,31.49,31.51,401964.0,22.8157,22.8516,22.6146,22.629,401964.0
2017-06-30 10:30:00,31.52,31.73,31.47,31.54,344960.0,22.6362,22.787,22.6003,22.6506,344960.0
2017-06-30 11:00:00,31.54,31.65,31.45,31.62,266799.0,22.6506,22.7296,22.5859,22.708,266799.0
2017-06-30 11:30:00,31.62,31.84,31.62,31.76,224368.0,22.708,22.866,22.708,22.8085,224368.0
2017-06-30 12:00:00,31.76,31.82,31.57,31.64,203625.0,22.8085,22.8516,22.6721,22.7224,203625.0
2017-06-30 12:30:00,31.64,31.73,31.59,31.68,194798.0,22.7224,22.787,22.6865,22.7511,194798.0
2017-06-30 13:00:00,31.68,32.24,31.68,32.19,593041.0,22.7511,23.1533,22.7511,23.1174,593041.0
2017-06-30 13:30:00,32.19,32.19,32.04,32.14,282292.0,23.1174,23.1174,23.0096,23.0814,282292.0
2017-06-30 14:00:00,32.14,32.36,32.12,32.26,492423.0,23.0814,23.2394,23.0671,23.1676,492423.0
2017-06-30 14:30:00,32.25,32.3,32.1,32.19,348695.0,23.1604,23.1964,23.0527,23.1174,348695.0
2017-06-30 15:00:00,32.18,32.22,32.07,32.12,459778.0,23.1102,23.1389,23.0312,23.0671,459778.0
2017-06-30 15:30:00,32.12,32.15,31.97,31.97,993728.0,23.0671,23.0886,22.9594,22.9594,993728.0
2017-07-03 09:30:00,32.13,32.68,32.13,32.56,334265.0,23.0743,23.4693,23.0743,23.3831,334265.0
2017-07-03 10:00:00,32.55,32.82,32.53,32.79,304122.0,23.3759,23.5698,23.3615,23.5482,304122.0
2017-07-03 10:30:00,32.8,33.04,32.75,32.91,311681.0,23.5554,23.7278,23.5195,23.6344,311681.0
2017-07-03 11:00:00,32.92,33.08,32.84,32.88,317595.0,23.6416,23.7565,23.5842,23.6129,317595.0
2017-07-03 11:30:00,32.87,32.9,32.76,32.79,204585.0,23.6057,23.6272,23.5267,23.5482,204585.0
2017-07-03 12:00:00,32.8,32.94,32.7,32.79,286602.0,23.5554,23.656,23.4836,23.5482,286602.0
2017-07-03 12:30:00,32.78,32.95,32.71,32.77,429405.0,23.5411,23.6632,23.4908,23.5339,429405.0
2017-07-05 09:30:00,32.45,32.48,31.71,31.91,598149.0,23.3041,23.3256,22.7726,22.9163,598149.0
2017-07-05 10:00:00,31.93,31.94,31.24,31.37,486664.0,22.9306,22.9378,22.4351,22.5285,486664.0
2017-07-05 10:30:00,31.38,31.5,31.21,31.27,561309.0,22.5357,22.6218,22.4136,22.4567,561309.0
2017-07-05 11:00:00,31.28,31.68,31.24,31.35,407302.0,22.4638,22.7511,22.4351,22.5141,407302.0
2017-07-05 11:30:00,31.36,31.58,31.28,31.49,297296.0,22.5213,22.6793,22.4638,22.6146,297296.0
2017-07-05 12:00:00,31.47,31.57,31.37,31.49,175589.0,22.6003,22.6721,22.5285,22.6146,175589.0
2017-07-05 12:30:00,31.5,31.61,31.48,31.5,191375.0,22.6218,22.7008,22.6075,22.6218,191375.0
2017-07-05 13:00:00,31.5,31.5,31.18,31.2,259308.0,22.6218,22.6218,22.392,22.4064,259308.0
2017-07-05 13:30:00,31.19,31.36,31.12,31.2,178068.0,22.3992,22.5213,22.3489,22.4064,178068.0
2017-07-05 14:00:00,31.2,31.35,31.11,31.15,232798.0,22.4064,22.5141,22.3418,22.3705,232798.0
2017-07-05 14:30:00,31.15,31.2,31.01,31.08,281782.0,22.3705,22.4064,22.2699,22.3202,281782.0
2017-07-05 15:00:00,31.07,31.24,31.04,31.18,302853.0,22.313,22.4351,22.2915,22.392,302853.0
2017-07-05 15:30:00,31.18,31.23,31.03,31.1,895288.0,22.392,22.4279,22.2843,22.3346,895288.0
2017-07-06 09:30:00,31.16,31.35,30.97,31.0,737911.0,22.3777,22.5141,22.2412,22.2628,737911.0
2017-07-06 10:00:00,31.02,31.15,30.88,30.99,353873.0,22.2771,22.3705,22.1766,22.2556,353873.0
2017-07-06 10:30:00,30.98,31.0,30.68,30.79,342497.0,22.2484,22.2628,22.0329,22.1119,342497.0
2017-07-06 11:00:00,30.8,31.41,30.79,30.96,981331.0,22.1191,22.5572,22.1119,22.234,981331.0
2017-07-06 11:30:00,30.97,31.0,30.78,30.79,262660.0,22.2412,22.2628,22.1048,22.1119,262660.0
2017-07-06 12:00:00,30.79,30.89,30.72,30.81,214922.0,22.1119,22.1838,22.0617,22.1263,214922.0
2017-07-06 12:30:00,30.81,30.83,30.65,30.66,258018.0,22.1263,22.1407,22.0114,22.0186,258018.0
2017-07-06 13:00:00,30.67,30.74,30.59,30.64,224753.0,22.0258,22.076,21.9683,22.0042,224753.0
2017-07-06 13:30:00,30.63,30.63,30.2,30.22,480174.0,21.997,21.997,21.6882,21.7026,480174.0
2017-07-06 14:00:00,30.21,30.4,30.13,30.31,362727.0,21.6954,21.8319,21.638,21.7672,362727.0
2017-07-06 14:30:00,30.32,30.34,30.23,30.24,232924.0,21.7744,21.7888,21.7098,21.717,232924.0
2017-07-06 15:00:00,30.23,30.35,30.22,30.23,281075.0,21.7098,21.796,21.7026,21.7098,281075.0
2017-07-06 15:30:00,30.22,30.25,30.07,30.18,912089.0,21.7026,21.7241,21.5949,21.6739,912089.0
2017-07-07 09:30:00,29.81,29.95,29.33,29.35,943735.0,21.4082,21.5087,21.0634,21.0778,943735.0
2017-07-07 10:00:00,29.35,29.43,28.92,28.92,951511.0,21.0778,21.1353,20.769,20.769,951511.0
2017-07-07 10:30:00,28.91,29.23,28.79,29.19,609743.0,20.7618,20.9916,20.6756,20.9629,609743.0
2017-07-07 11:00:00,29.19,29.46,29.11,29.44,499657.0,20.9629,21.1568,20.9054,21.1424,499657.0
2017-07-07 11:30:00,29.44,29.52,29.29,29.35,246477.0,21.1424,21.1999,21.0347,21.0778,246477.0
2017-07-07 12:00:00,29.34,29.69,29.34,29.48,350656.0,21.0706,21.322,21.0706,21.1712,350656.0
2017-07-07 12:30:00,29.48,29.54,29.35,29.41,204172.0,21.1712,21.2142,21.0778,21.1209,204172.0
2017-07-07 13:00:00,29.41,29.42,29.21,29.27,245707.0,21.1209,21.1281,20.9773,21.0203,245707.0
2017-07-07 13:30:00,29.27,29.48,29.26,29.33,296845.0,21.0203,21.1712,21.0132,21.0634,296845.0
2017-07-07 14:00:00,29.33,29.45,29.28,29.29,384128.0,21.0634,21.1496,21.0275,21.0347,384128.0
2017-07-07 14:30:00,29.29,29.38,29.25,29.33,338236.0,21.0347,21.0993,21.006,21.0634,338236.0
2017-07-07 15:00:00,29.33,29.49,29.31,29.33,402374.0,21.0634,21.1783,21.0491,21.0634,402374.0
2017-07-07 15:30:00,29.34,29.65,29.33,29.53,977541.0,21.0706,21.2932,21.0634,21.2071,977541.0
2017-07-10 09:30:00,29.38,30.06,29.34,29.87,415001.0,21.0993,21.5877,21.0706,21.4512,415001.0
2017-07-10 10:00:00,29.86,29.92,29.58,29.6,289059.0,21.4441,21.4871,21.243,21.2573,289059.0
2017-07-10 10:30:00,29.61,29.86,29.51,29.77,208751.0,21.2645,21.4441,21.1927,21.3794,208751.0
2017-07-10 11:00:00,29.78,29.97,29.72,29.89,404145.0,21.3866,21.5231,21.3435,21.4656,404145.0
2017-07-10 11:30:00,29.89,29.91,29.64,29.71,244454.0,21.4656,21.48,21.2861,21.3363,244454.0
2017-07-10 12:00:00,29.72,29.81,29.7,29.73,207502.0,21.3435,21.4082,21.3292,21.3507,207502.0
2017-07-10 12:30:00,29.74,29.99,29.72,29.99,261658.0,21.3579,21.5374,21.3435,21.5374,261658.0
2017-07-10 13:00:00,30.0,30.02,29.83,29.85,185734.0,21.5446,21.559,21.4225,21.4369,185734.0
2017-07-10 13:30:00,29.86,29.88,29.76,29.85,207187.0,21.4441,21.4584,21.3722,21.4369,207187.0
2017-07-10 14:00:00,29.85,29.88,29.71,29.73,287104.0,21.4369,21.4584,21.3363,21.3507,287104.0
2017-07-10 14:30:00,29.74,29.81,29.69,29.7,319017.0,21.3579,21.4082,21.322,21.3292,319017.0
2017-07-10 15:00:00,29.7,29.83,29.67,29.82,354071.0,21.3292,21.4225,21.3076,21.4153,354071.0
2017-07-10 15:30:00,29.82,29.82,29.67,29.75,1468580.0,21.4153,21.4153,21.3076,21.3651,1468580.0
2017-07-11 09:30:00,30.25,30.35,29.85,30.17,795962.0,21.7241,21.796,21.4369,21.6667,795962.0
2017-07-11 10:00:00,30.18,30.35,30.02,30.3,493982.0,21.6739,21.796,21.559,21.76,493982.0
2017-07-11 10:30:00,30.3,30.72,30.29,30.7,516159.0,21.76,22.0617,21.7529,22.0473,516159.0
2017-07-11 11:00:00,30.71,30.72,30.38,30.4,398202.0,22.0545,22.0617,21.8175,21.8319,398202.0
2017-07-11 11:30:00,30.39,30.69,30.36,30.67,359396.0,21.8247,22.0401,21.8031,22.0258,359396.0
2017-07-11 12:00:00,30.68,30.92,30.63,30.64,1116646.0,22.0329,22.2053,21.997,22.0042,1116646.0
2017-07-11 12:30:00,30.63,30.8,30.6,30.68,278048.0,21.997,22.1191,21.9755,22.0329,278048.0
2017-07-11 13:00:00,30.69,30.79,30.63,30.64,160724.0,22.0401,22.1119,21.997,22.0042,160724.0
2017-07-11 13:30:00,30.65,30.77,30.56,30.74,226416.0,22.0114,22.0976,21.9468,22.076,226416.0
2017-07-11 14:00:00,30.74,30.78,30.65,30.76,220333.0,22.076,22.1048,22.0114,22.0904,220333.0
2017-07-11 14:30:00,30.76,30.8,30.65,30.65,175578.0,22.0904,22.1191,22.0114,22.0114,175578.0
2017-07-11 15:00:00,30.66,30.66,30.53,30.54,337539.0,22.0186,22.0186,21.9252,21.9324,337539.0
2017-07-11 15:30:00,30.54,30.66,30.48,30.52,745905.0,21.9324,22.0186,21.8893,21.918,745905.0
2017-07-12 09:30:00,31.02,31.43,30.9,31.28,593085.0,22.2771,22.5716,22.1909,22.4638,593085.0
2017-07-12 10:00:00,31.28,31.43,31.15,31.17,492963.0,22.4638,22.5716,22.3705,22.3848,492963.0
2017-07-12 10:30:00,31.17,31.6,30.78,30.81,671622.0,22.3848,22.6936,22.1048,22.1263,671622.0
2017-07-12 11:00:00,30.8,31.04,30.63,31.04,395087.0,22.1191,22.2915,21.997,22.2915,395087.0
2017-07-12 11:30:00,31.03,31.21,31.0,31.19,350633.0,22.2843,22.4136,22.2628,22.3992,350633.0
2017-07-12 12:00:00,31.19,31.3,31.11,31.22,307702.0,22.3992,22.4782,22.3418,22.4207,307702.0
2017-07-12 12:30:00,31.22,31.27,31.06,31.17,238779.0,22.4207,22.4567,22.3058,22.3848,238779.0
2017-07-12 13:00:00,31.17,31.28,31.0,31.07,167760.0,22.3848,22.4638,22.2628,22.313,167760.0
2017-07-12 13:30:00,31.08,31.16,31.01,31.02,174328.0,22.3202,22.3777,22.2699,22.2771,174328.0
2017-07-12 14:00:00,31.02,31.06,30.92,30.95,238379.0,22.2771,22.3058,22.2053,22.2268,238379.0
2017-07-12 14:30:00,30.96,30.96,30.77,30.8,300701.0,22.234,22.234,22.0976,22.1191,300701.0
2017-07-12 15:00:00,30.8,30.94,30.7,30.85,325342.0,22.1191,22.2197,22.0473,22.155,325342.0
2017-07-12 15:30:00,30.85,30.85,30.76,30.79,893577.0,22.155,22.155,22.0904,22.1119,893577.0
2017-07-13 09:30:00,30.83,31.06,30.8,30.82,444608.0,22.1407,22.3058,22.1191,22.1335,444608.0
2017-07-13 10:00:00,30.83,31.16,30.7,31.01,365563.0,22.1407,22.3777,22.0473,22.2699,365563.0
2017-07-13 10:30:00,31.02,31.12,30.87,30.91,289263.0,22.2771,22.3489,22.1694,22.1981,289263.0
2017-07-13 11:00:00,30.91,31.24,30.72,31.2,388263.0,22.1981,22.4351,22.0617,22.4064,388263.0
2017-07-13 11:30:00,31.21,31.21,31.0,31.01,401606.0,22.4136,22.4136,22.2628,22.2699,401606.0
2017-07-13 12:00:00,31.02,31.14,31.02,31.07,328003.0,22.2771,22.3633,22.2771,22.313,328003.0
2017-07-13 12:30:00,31.08,31.1,30.97,31.0,199632.0,22.3202,22.3346,22.2412,22.2628,199632.0
2017-07-13 13:00:00,31.0,31.12,30.96,31.04,192127.0,22.2628,22.3489,22.234,22.2915,192127.0
2017-07-13 13:30:00,31.05,31.16,31.02,31.08,207958.0,22.2987,22.3777,22.2771,22.3202,207958.0
2017-07-13 14:00:00,31.09,31.19,31.07,31.14,226303.0,22.3274,22.3992,22.313,22.3633,226303.0
2017-07-13 14:30:00,31.13,31.22,31.05,31.21,225401.0,22.3561,22.4207,22.2987,22.4136,225401.0
2017-07-13 15:00:00,31.21,31.24,31.14,31.18,280692.0,22.4136,22.4351,22.3633,22.392,280692.0
2017-07-13 15:30:00,31.19,31.28,31.17,31.21,457676.0,22.3992,22.4638,22.3848,22.4136,457676.0
2017-07-14 09:30:00,31.31,31.59,31.16,31.45,479680.0,22.4854,22.6865,22.3777,22.5859,479680.0
2017-07-14 10:00:00,31.43,31.52,31.3,31.47,236448.0,22.5716,22.6362,22.4782,22.6003,236448.0
2017-07-14 10:30:00,31.46,31.57,31.43,31.45,434621.0,22.5931,22.6721,22.5716,22.5859,434621.0
2017-07-14 11:00:00,31.45,31.45,31.3,31.37,401537.0,22.5859,22.5859,22.4782,22.5285,401537.0
2017-07-14 11:30:00,31.37,31.42,31.34,31.39,320004.0,22.5285,22.5644,22.5069,22.5428,320004.0
2017-07-14 12:00:00,31.39,31.44,31.36,31.41,138655.0,22.5428,22.5787,22.5213,22.5572,138655.0
2017-07-14 12:30:00,31.4,31.48,31.4,31.45,106749.0,22.55,22.6075,22.55,22.5859,106749.0
2017-07-14 13:00:00,31.45,31.51,31.41,31.47,119635.0,22.5859,22.629,22.5572,22.6003,119635.0
2017-07-14 13:30:00,31.47,31.63,31.47,31.61,194791.0,22.6003,22.7152,22.6003,22.7008,194791.0
2017-07-14 14:00:00,31.61,31.7,31.56,31.7,276200.0,22.7008,22.7655,22.6649,22.7655,276200.0
2017-07-14 14:30:00,31.69,31.71,31.63,31.68,248612.0,22.7583,22.7726,22.7152,22.7511,248612.0
2017-07-14 15:00:00,31.69,31.81,31.69,31.8,453745.0,22.7583,22.8445,22.7583,22.8373,453745.0
2017-07-14 15:30:00,31.81,31.87,31.61,31.65,914725.0,22.8445,22.8875,22.7008,22.7296,914725.0
2017-07-17 09:30:00,31.62,32.01,31.51,31.95,516707.0,22.708,22.9881,22.629,22.945,516707.0
2017-07-17 10:00:00,31.95,31.97,31.81,31.82,499053.0,22.945,22.9594,22.8445,22.8516,499053.0
2017-07-17 10:30:00,31.83,31.92,31.76,31.78,381276.0,22.8588,22.9235,22.8085,22.8229,381276.0
2017-07-17 11:00:00,31.79,31.88,31.67,31.86,360079.0,22.8301,22.8947,22.7439,22.8804,360079.0
2017-07-17 11:30:00,31.86,31.87,31.55,31.72,464448.0,22.8804,22.8875,22.6577,22.7798,464448.0
2017-07-17 12:00:00,31.71,31.77,31.67,31.7,270991.0,22.7726,22.8157,22.7439,22.7655,270991.0
2017-07-17 12:30:00,31.7,31.76,31.61,31.64,288892.0,22.7655,22.8085,22.7008,22.7224,288892.0
2017-07-17 13:00:00,31.65,31.66,31.39,31.39,285568.0,22.7296,22.7367,22.5428,22.5428,285568.0
2017-07-17 13:30:00,31.38,31.61,31.37,31.61,267325.0,22.5357,22.7008,22.5285,22.7008,267325.0
2017-07-17 14:00:00,31.61,31.62,31.47,31.49,324171.0,22.7008,22.708,22.6003,22.6146,324171.0
2017-07-17 14:30:00,31.49,31.49,31.37,31.4,282584.0,22.6146,22.6146,22.5285,22.55,282584.0
2017-07-17 15:00:00,31.4,31.41,31.26,31.31,439797.0,22.55,22.5572,22.4495,22.4854,439797.0
2017-07-17 15:30:00,31.31,31.43,31.31,31.33,905578.0,22.4854,22.5716,22.4854,22.4997,905578.0
2017-07-18 09:30:00,31.63,31.68,31.37,31.57,338976.0,22.7152,22.7511,22.5285,22.6721,338976.0
2017-07-18 10:00:00,31.58,31.59,31.34,31.51,365360.0,22.6793,22.6865,22.5069,22.629,365360.0
2017-07-18 10:30:00,31.51,31.53,31.39,31.48,261750.0,22.629,22.6434,22.5428,22.6075,261750.0
2017-07-18 11:00:00,31.49,31.5,31.18,31.22,262782.0,22.6146,22.6218,22.392,22.4207,262782.0
2017-07-18 11:30:00,31.22,31.33,31.14,31.28,259118.0,22.4207,22.4997,22.3633,22.4638,259118.0
2017-07-18 12:00:00,31.28,31.41,31.26,31.35,260549.0,22.4638,22.5572,22.4495,22.5141,260549.0
2017-07-18 12:30:00,31.35,31.39,31.26,31.3,168169.0,22.5141,22.5428,22.4495,22.4782,168169.0
2017-07-18 13:00:00,31.31,31.38,31.11,31.14,264183.0,22.4854,22.5357,22.3418,22.3633,264183.0
2017-07-18 13:30:00,31.14,31.21,31.09,31.15,248130.0,22.3633,22.4136,22.3274,22.3705,248130.0
2017-07-18 14:00:00,31.15,31.31,31.11,31.31,233909.0,22.3705,22.4854,22.3418,22.4854,233909.0
2017-07-18 14:30:00,31.31,31.37,31.28,31.37,199502.0,22.4854,22.5285,22.4638,22.5285,199502.0
2017-07-18 15:00:00,31.37,31.49,31.34,31.46,382499.0,22.5285,22.6146,22.5069,22.5931,382499.0
2017-07-18 15:30:00,31.45,31.46,31.28,31.36,675650.0,22.5859,22.5931,22.4638,22.5213,675650.0
2017-07-19 09:30:00,31.29,31.51,31.22,31.37,297952.0,22.471,22.629,22.4207,22.5285,297952.0
2017-07-19 10:00:00,31.37,31.52,31.27,31.33,298043.0,22.5285,22.6362,22.4567,22.4997,298043.0
2017-07-19 10:30:00,31.35,31.85,31.35,31.68,556135.0,22.5141,22.8732,22.5141,22.7511,556135.0
2017-07-19 11:00:00,31.69,31.93,31.68,31.87,264006.0,22.7583,22.9306,22.7511,22.8875,264006.0
2017-07-19 11:30:00,31.88,31.92,31.79,31.86,197255.0,22.8947,22.9235,22.8301,22.8804,197255.0
2017-07-19 12:00:00,31.86,32.11,31.86,32.09,192803.0,22.8804,23.0599,22.8804,23.0455,192803.0
2017-07-19 12:30:00,32.08,32.34,32.06,32.3,345954.0,23.0384,23.2251,23.024,23.1964,345954.0
2017-07-19 13:00:00,32.31,32.45,32.27,32.44,327692.0,23.2035,23.3041,23.1748,23.2969,327692.0
2017-07-19 13:30:00,32.44,32.6,32.41,32.59,270909.0,23.2969,23.4118,23.2753,23.4046,270909.0
2017-07-19 14:00:00,32.59,32.64,32.35,32.42,353389.0,23.4046,23.4405,23.2323,23.2825,353389.0
2017-07-19 14:30:00,32.43,32.66,32.41,32.51,343641.0,23.2897,23.4549,23.2753,23.3472,343641.0
2017-07-19 15:00:00,32.52,32.55,32.38,32.41,388514.0,23.3543,23.3759,23.2538,23.2753,388514.0
2017-07-19 15:30:00,32.41,32.52,32.41,32.5,811568.0,23.2753,23.3543,23.2753,23.34,811568.0
2017-07-20 09:30:00,32.71,32.81,32.38,32.64,505697.0,23.4908,23.5626,23.2538,23.4405,505697.0
2017-07-20 10:00:00,32.65,32.71,32.45,32.57,278711.0,23.4477,23.4908,23.3041,23.3903,278711.0
2017-07-20 10:30:00,32.56,32.65,32.24,32.6,447416.0,23.3831,23.4477,23.1533,23.4118,447416.0
2017-07-20 11:00:00,32.59,32.63,32.13,32.2,352683.0,23.4046,23.4333,23.0743,23.1245,352683.0
2017-07-20 11:30:00,32.2,32.33,32.07,32.26,300778.0,23.1245,23.2179,23.0312,23.1676,300778.0
2017-07-20 12:00:00,32.25,32.36,32.18,32.29,240623.0,23.1604,23.2394,23.1102,23.1892,240623.0
2017-07-20 12:30:00,32.28,32.38,32.22,32.38,148757.0,23.182,23.2538,23.1389,23.2538,148757.0
2017-07-20 13:00:00,32.38,32.44,32.31,32.33,162170.0,23.2538,23.2969,23.2035,23.2179,162170.0
2017-07-20 13:30:00,32.34,32.43,32.27,32.4,162592.0,23.2251,23.2897,23.1748,23.2682,162592.0
2017-07-20 14:00:00,32.39,32.49,32.34,32.48,177516.0,23.261,23.3328,23.2251,23.3256,177516.0
2017-07-20 14:30:00,32.49,32.49,32.25,32.3,223260.0,23.3328,23.3328,23.1604,23.1964,223260.0
2017-07-20 15:00:00,32.29,32.31,32.1,32.16,231778.0,23.1892,23.2035,23.0527,23.0958,231778.0
2017-07-20 15:30:00,32.17,32.25,31.96,32.0,674115.0,23.103,23.1604,22.9522,22.9809,674115.0
2017-07-21 09:30:00,31.94,32.09,31.64,31.7,427429.0,22.9378,23.0455,22.7224,22.7655,427429.0
2017-07-21 10:00:00,31.69,31.78,31.48,31.74,291768.0,22.7583,22.8229,22.6075,22.7942,291768.0
2017-07-21 10:30:00,31.75,31.75,31.55,31.65,131018.0,22.8014,22.8014,22.6577,22.7296,131018.0
2017-07-21 11:00:00,31.64,31.89,31.64,31.84,137055.0,22.7224,22.9019,22.7224,22.866,137055.0
2017-07-21 11:30:00,31.85,31.87,31.66,31.69,142891.0,22.8732,22.8875,22.7367,22.7583,142891.0
2017-07-21 12:00:00,31.7,31.88,31.68,31.81,132188.0,22.7655,22.8947,22.7511,22.8445,132188.0
2017-07-21 12:30:00,31.81,31.82,31.7,31.77,187782.0,22.8445,22.8516,22.7655,22.8157,187782.0
2017-07-21 13:00:00,31.77,31.93,31.77,31.92,154648.0,22.8157,22.9306,22.8157,22.9235,154648.0
2017-07-21 13:30:00,31.91,32.0,31.86,31.89,221224.0,22.9163,22.9809,22.8804,22.9019,221224.0
2017-07-21 14:00:00,31.89,32.03,31.88,31.96,183356.0,22.9019,23.0025,22.8947,22.9522,183356.0
2017-07-21 14:30:00,31.97,32.01,31.88,31.93,199375.0,22.9594,22.9881,22.8947,22.9306,199375.0
2017-07-21 15:00:00,31.93,31.98,31.84,31.88,316353.0,22.9306,22.9665,22.866,22.8947,316353.0
2017-07-21 15:30:00,31.89,31.98,31.83,31.95,676319.0,22.9019,22.9665,22.8588,22.945,676319.0
2017-07-24 09:30:00,31.88,32.0,31.71,32.0,428417.0,22.8947,22.9809,22.7726,22.9809,428417.0
2017-07-24 10:00:00,31.99,32.1,31.83,32.06,235241.0,22.9737,23.0527,22.8588,23.024,235241.0
2017-07-24 10:30:00,32.06,32.23,31.88,32.05,247892.0,23.024,23.1461,22.8947,23.0168,247892.0
2017-07-24 11:00:00,32.05,32.25,31.95,31.97,347257.0,23.0168,23.1604,22.945,22.9594,347257.0
2017-07-24 11:30:00,31.97,31.98,31.81,31.91,179460.0,22.9594,22.9665,22.8445,22.9163,179460.0
2017-07-24 12:00:00,31.91,31.93,31.79,31.79,124978.0,22.9163,22.9306,22.8301,22.8301,124978.0
2017-07-24 12:30:00,31.78,31.85,31.75,31.75,103379.0,22.8229,22.8732,22.8014,22.8014,103379.0
2017-07-24 13:00:00,31.75,31.83,31.63,31.65,221010.0,22.8014,22.8588,22.7152,22.7296,221010.0
2017-07-24 13:30:00,31.66,31.67,31.56,31.66,130077.0,22.7367,22.7439,22.6649,22.7367,130077.0
2017-07-24 14:00:00,31.67,31.7,31.53,31.6,257049.0,22.7439,22.7655,22.6434,22.6936,257049.0
2017-07-24 14:30:00,31.6,31.69,31.59,31.65,222264.0,22.6936,22.7583,22.6865,22.7296,222264.0
2017-07-24 15:00:00,31.66,31.74,31.55,31.67,331379.0,22.7367,22.7942,22.6577,22.7439,331379.0
2017-07-24 15:30:00,31.67,31.78,31.62,31.77,727322.0,22.7439,22.8229,22.708,22.8157,727322.0
2017-07-25 09:30:00,32.35,33.03,32.24,32.93,567532.0,23.2323,23.7206,23.1533,23.6488,567532.0
2017-07-25 10:00:00,32.95,32.96,32.66,32.8,354908.0,23.6632,23.6703,23.4549,23.5554,354908.0
2017-07-25 10:30:00,32.79,33.17,32.76,33.15,514177.0,23.5482,23.8211,23.5267,23.8068,514177.0
2017-07-25 11:00:00,33.15,33.41,33.04,33.19,464081.0,23.8068,23.9935,23.7278,23.8355,464081.0
2017-07-25 11:30:00,33.19,33.28,33.1,33.25,255999.0,23.8355,23.9001,23.7709,23.8786,255999.0
2017-07-25 12:00:00,33.25,33.38,33.22,33.35,279408.0,23.8786,23.972,23.8571,23.9504,279408.0
2017-07-25 12:30:00,33.34,33.35,33.2,33.34,293612.0,23.9432,23.9504,23.8427,23.9432,293612.0
2017-07-25 13:00:00,33.34,33.4,33.15,33.2,290141.0,23.9432,23.9863,23.8068,23.8427,290141.0
2017-07-25 13:30:00,33.2,33.2,33.02,33.06,254254.0,23.8427,23.8427,23.7134,23.7421,254254.0
2017-07-25 14:00:00,33.06,33.1,32.93,33.06,239383.0,23.7421,23.7709,23.6488,23.7421,239383.0
2017-07-25 14:30:00,33.05,33.19,33.05,33.19,219817.0,23.735,23.8355,23.735,23.8355,219817.0
2017-07-25 15:00:00,33.19,33.19,33.0,33.15,307876.0,23.8355,23.8355,23.6991,23.8068,307876.0
2017-07-25 15:30:00,33.15,33.16,32.96,32.98,630116.0,23.8068,23.814,23.6703,23.6847,630116.0
2017-07-26 09:30:00,33.35,33.48,32.95,32.95,525197.0,23.9504,24.0438,23.6632,23.6632,525197.0
2017-07-26 10:00:00,32.95,33.04,32.78,32.88,363015.0,23.6632,23.7278,23.5411,23.6129,363015.0
2017-07-26 10:30:00,32.9,33.58,32.9,33.31,595974.0,23.6272,24.1156,23.6272,23.9217,595974.0
2017-07-26 11:00:00,33.31,33.54,33.26,33.49,361760.0,23.9217,24.0869,23.8858,24.051,361760.0
2017-07-26 11:30:00,33.5,33.77,33.46,33.73,324652.0,24.0581,24.252,24.0294,24.2233,324652.0
2017-07-26 12:00:00,33.71,33.82,33.53,33.74,420799.0,24.2089,24.2879,24.0797,24.2305,420799.0
2017-07-26 12:30:00,33.74,33.83,33.58,33.68,429603.0,24.2305,24.2951,24.1156,24.1874,429603.0
2017-07-26 13:00:00,33.68,33.72,33.54,33.54,327264.0,24.1874,24.2161,24.0869,24.0869,327264.0
2017-07-26 13:30:00,33.54,33.56,33.33,33.45,274142.0,24.0869,24.1012,23.9361,24.0222,274142.0
2017-07-26 14:00:00,33.46,33.63,33.44,33.63,290907.0,24.0294,24.1515,24.015,24.1515,290907.0
2017-07-26 14:30:00,33.63,33.68,33.25,33.25,276337.0,24.1515,24.1874,23.8786,23.8786,276337.0
2017-07-26 15:00:00,33.26,33.37,33.12,33.15,273190.0,23.8858,23.9648,23.7852,23.8068,273190.0
2017-07-26 15:30:00,33.16,33.26,32.95,33.0,758182.0,23.814,23.8858,23.6632,23.6991,758182.0
2017-07-27 09:30:00,32.94,33.19,32.85,33.14,205972.0,23.656,23.8355,23.5913,23.7996,205972.0
2017-07-27 10:00:00,33.16,33.2,32.92,33.0,221155.0,23.814,23.8427,23.6416,23.6991,221155.0
2017-07-27 10:30:00,33.0,33.1,32.89,33.03,149321.0,23.6991,23.7709,23.6201,23.7206,149321.0
2017-07-27 11:00:00,33.03,33.15,32.89,32.97,290496.0,23.7206,23.8068,23.6201,23.6775,290496.0
2017-07-27 11:30:00,32.97,33.09,32.85,33.07,166071.0,23.6775,23.7637,23.5913,23.7493,166071.0
2017-07-27 12:00:00,33.07,33.31,33.07,33.31,234898.0,23.7493,23.9217,23.7493,23.9217,234898.0
2017-07-27 12:30:00,33.32,33.32,33.16,33.18,186114.0,23.9289,23.9289,23.814,23.8283,186114.0
2017-07-27 13:00:00,33.19,33.4,33.15,33.2,183792.0,23.8355,23.9863,23.8068,23.8427,183792.0
2017-07-27 13:30:00,33.2,33.31,33.06,33.23,125034.0,23.8427,23.9217,23.7421,23.8642,125034.0
2017-07-27 14:00:00,33.23,33.42,33.22,33.32,263790.0,23.8642,24.0007,23.8571,23.9289,263790.0
2017-07-27 14:30:00,33.32,33.36,33.15,33.24,131922.0,23.9289,23.9576,23.8068,23.8714,131922.0
2017-07-27 15:00:00,33.23,33.32,33.18,33.31,167360.0,23.8642,23.9289,23.8283,23.9217,167360.0
2017-07-27 15:30:00,33.31,33.47,33.29,33.46,544166.0,23.9217,24.0366,23.9073,24.0294,544166.0
2017-07-28 09:30:00,33.37,33.69,33.21,33.64,375413.0,23.9648,24.1946,23.8499,24.1587,375413.0
2017-07-28 10:00:00,33.62,34.12,33.56,33.98,439707.0,24.1443,24.5034,24.1012,24.4029,439707.0
2017-07-28 10:30:00,33.98,34.14,33.72,33.84,365122.0,24.4029,24.5178,24.2161,24.3023,365122.0
2017-07-28 11:00:00,33.83,33.85,33.6,33.69,295517.0,24.2951,24.3095,24.13,24.1946,295517.0
2017-07-28 11:30:00,33.69,33.71,33.46,33.48,259542.0,24.1946,24.2089,24.0294,24.0438,259542.0
2017-07-28 12:00:00,33.48,33.53,33.3,33.5,221044.0,24.0438,24.0797,23.9145,24.0581,221044.0
2017-07-28 12:30:00,33.5,33.51,33.24,33.27,253699.0,24.0581,24.0653,23.8714,23.893,253699.0
2017-07-28 13:00:00,33.28,33.35,33.2,33.33,167891.0,23.9001,23.9504,23.8427,23.9361,167891.0
2017-07-28 13:30:00,33.33,33.41,33.23,33.25,197204.0,23.9361,23.9935,23.8642,23.8786,197204.0
2017-07-28 14:00:00,33.24,33.27,33.11,33.26,222950.0,23.8714,23.893,23.7781,23.8858,222950.0
2017-07-28 14:30:00,33.25,33.3,33.08,33.29,188279.0,23.8786,23.9145,23.7565,23.9073,188279.0
2017-07-28 15:00:00,33.3,33.35,33.2,33.27,243262.0,23.9145,23.9504,23.8427,23.893,243262.0
2017-07-28 15:30:00,33.26,33.29,33.19,33.2,632136.0,23.8858,23.9073,23.8355,23.8427,632136.0
2017-07-31 09:30:00,33.01,33.27,32.92,33.09,285421.0,23.7062,23.893,23.6416,23.7637,285421.0
2017-07-31 10:00:00,33.08,33.43,33.08,33.2,248864.0,23.7565,24.0079,23.7565,23.8427,248864.0
2017-07-31 10:30:00,33.2,33.28,33.01,33.1,175791.0,23.8427,23.9001,23.7062,23.7709,175791.0
2017-07-31 11:00:00,33.1,33.27,33.06,33.18,218895.0,23.7709,23.893,23.7421,23.8283,218895.0
2017-07-31 11:30:00,33.18,33.21,33.12,33.19,215839.0,23.8283,23.8499,23.7852,23.8355,215839.0
2017-07-31 12:00:00,33.18,33.29,33.15,33.2,150248.0,23.8283,23.9073,23.8068,23.8427,150248.0
2017-07-31 12:30:00,33.21,33.41,33.21,33.37,159802.0,23.8499,23.9935,23.8499,23.9648,159802.0
2017-07-31 13:00:00,33.37,33.39,33.27,33.34,139760.0,23.9648,23.9791,23.893,23.9432,139760.0
2017-07-31 13:30:00,33.34,33.57,33.31,33.44,195261.0,23.9432,24.1084,23.9217,24.015,195261.0
2017-07-31 14:00:00,33.44,33.71,33.43,33.69,274819.0,24.015,24.2089,24.0079,24.1946,274819.0
2017-07-31 14:30:00,33.69,33.71,33.51,33.53,178191.0,24.1946,24.2089,24.0653,24.0797,178191.0
2017-07-31 15:00:00,33.53,33.54,33.26,33.27,313959.0,24.0797,24.0869,23.8858,23.893,313959.0
2017-07-31 15:30:00,33.27,33.47,33.26,33.31,605235.0,23.893,24.0366,23.8858,23.9217,605235.0
2017-08-01 09:30:00,33.25,33.3,32.85,33.11,230906.0,23.8786,23.9145,23.5913,23.7781,230906.0
2017-08-01 10:00:00,33.12,33.34,33.08,33.3,154510.0,23.7852,23.9432,23.7565,23.9145,154510.0
2017-08-01 10:30:00,33.32,33.56,33.3,33.49,245496.0,23.9289,24.1012,23.9145,24.051,245496.0
2017-08-01 11:00:00,33.48,33.6,32.91,32.95,292126.0,24.0438,24.13,23.6344,23.6632,292126.0
2017-08-01 11:30:00,32.98,33.04,32.62,32.76,425614.0,23.6847,23.7278,23.4262,23.5267,425614.0
2017-08-01 12:00:00,32.75,32.84,32.71,32.82,174437.0,23.5195,23.5842,23.4908,23.5698,174437.0
2017-08-01 12:30:00,32.82,32.91,32.74,32.91,225215.0,23.5698,23.6344,23.5123,23.6344,225215.0
2017-08-01 13:00:00,32.9,32.98,32.77,32.88,261050.0,23.6272,23.6847,23.5339,23.6129,261050.0
2017-08-01 13:30:00,32.88,32.99,32.85,32.93,174639.0,23.6129,23.6919,23.5913,23.6488,174639.0
2017-08-01 14:00:00,32.93,33.1,32.87,33.1,200552.0,23.6488,23.7709,23.6057,23.7709,200552.0
2017-08-01 14:30:00,33.09,33.09,32.94,32.97,214129.0,23.7637,23.7637,23.656,23.6775,214129.0
2017-08-01 15:00:00,32.97,33.09,32.89,33.02,463906.0,23.6775,23.7637,23.6201,23.7134,463906.0
2017-08-01 15:30:00,33.02,33.05,32.91,32.97,803949.0,23.7134,23.735,23.6344,23.6775,803949.0
2017-08-02 09:30:00,32.72,33.3,32.05,32.86,670864.0,23.498,23.9145,23.0168,23.5985,670864.0
2017-08-02 10:00:00,32.86,32.99,32.53,32.66,342589.0,23.5985,23.6919,23.3615,23.4549,342589.0
2017-08-02 10:30:00,32.64,32.72,32.3,32.5,333171.0,23.4405,23.498,23.1964,23.34,333171.0
2017-08-02 11:00:00,32.51,33.33,32.49,33.26,408442.0,23.3472,23.9361,23.3328,23.8858,408442.0
2017-08-02 11:30:00,33.27,33.44,33.2,33.26,256368.0,23.893,24.015,23.8427,23.8858,256368.0
2017-08-02 12:00:00,33.27,33.46,33.14,33.15,245452.0,23.893,24.0294,23.7996,23.8068,245452.0
2017-08-02 12:30:00,33.15,33.42,33.08,33.37,215732.0,23.8068,24.0007,23.7565,23.9648,215732.0
2017-08-02 13:00:00,33.38,33.72,33.35,33.48,422650.0,23.972,24.2161,23.9504,24.0438,422650.0
2017-08-02 13:30:00,33.49,33.5,33.38,33.45,166870.0,24.051,24.0581,23.972,24.0222,166870.0
2017-08-02 14:00:00,33.46,33.55,33.28,33.49,221206.0,24.0294,24.094,23.9001,24.051,221206.0
2017-08-02 14:30:00,33.48,33.54,33.34,33.44,230201.0,24.0438,24.0869,23.9432,24.015,230201.0
2017-08-02 15:00:00,33.45,33.45,33.16,33.25,301324.0,24.0222,24.0222,23.814,23.8786,301324.0
2017-08-02 15:30:00,33.26,33.46,33.22,33.4,969527.0,23.8858,24.0294,23.8571,23.9863,969527.0
2017-08-03 09:30:00,33.56,34.28,33.39,33.99,569481.0,24.1012,24.6183,23.9791,24.41,569481.0
2017-08-03 10:00:00,33.99,34.01,33.44,33.45,475056.0,24.41,24.4244,24.015,24.0222,475056.0
2017-08-03 10:30:00,33.44,33.7,33.37,33.59,451733.0,24.015,24.2018,23.9648,24.1228,451733.0
2017-08-03 11:00:00,33.59,33.65,33.4,33.5,315797.0,24.1228,24.1659,23.9863,24.0581,315797.0
2017-08-03 11:30:00,33.51,33.62,33.25,33.25,210045.0,24.0653,24.1443,23.8786,23.8786,210045.0
2017-08-03 12:00:00,33.25,33.28,33.0,33.01,194415.0,23.8786,23.9001,23.6991,23.7062,194415.0
2017-08-03 12:30:00,33.02,33.07,32.78,32.83,197602.0,23.7134,23.7493,23.5411,23.577,197602.0
2017-08-03 13:00:00,32.83,32.98,32.74,32.82,256213.0,23.577,23.6847,23.5123,23.5698,256213.0
2017-08-03 13:30:00,32.83,32.84,32.43,32.48,311154.0,23.577,23.5842,23.2897,23.3256,311154.0
2017-08-03 14:00:00,32.47,32.55,32.33,32.36,331369.0,23.3184,23.3759,23.2179,23.2394,331369.0
2017-08-03 14:30:00,32.35,32.44,32.3,32.3,354524.0,23.2323,23.2969,23.1964,23.1964,354524.0
2017-08-03 15:00:00,32.31,32.63,32.29,32.34,516743.0,23.2035,23.4333,23.1892,23.2251,516743.0
2017-08-03 15:30:00,32.34,32.41,32.24,32.27,1190299.0,23.2251,23.2753,23.1533,23.1748,1190299.0
2017-08-04 09:30:00,32.34,33.05,32.28,32.92,493265.0,23.2251,23.735,23.182,23.6416,493265.0
2017-08-04 10:00:00,32.91,33.14,32.69,33.01,442423.0,23.6344,23.7996,23.4764,23.7062,442423.0
2017-08-04 10:30:00,33.0,33.24,32.99,33.24,444607.0,23.6991,23.8714,23.6919,23.8714,444607.0
2017-08-04 11:00:00,33.23,33.42,33.2,33.37,360500.0,23.8642,24.0007,23.8427,23.9648,360500.0
2017-08-04 11:30:00,33.39,33.5,33.25,33.48,263622.0,23.9791,24.0581,23.8786,24.0438,263622.0
2017-08-04 12:00:00,33.49,33.74,33.42,33.73,300438.0,24.051,24.2305,24.0007,24.2233,300438.0
2017-08-04 12:30:00,33.72,33.77,33.57,33.61,296006.0,24.2161,24.252,24.1084,24.1371,296006.0
2017-08-04 13:00:00,33.6,33.7,33.56,33.62,135740.0,24.13,24.2018,24.1012,24.1443,135740.0
2017-08-04 13:30:00,33.61,33.61,33.47,33.52,117978.0,24.1371,24.1371,24.0366,24.0725,117978.0
2017-08-04 14:00:00,33.51,33.52,33.32,33.39,229720.0,24.0653,24.0725,23.9289,23.9791,229720.0
2017-08-04 14:30:00,33.39,33.46,33.29,33.44,183673.0,23.9791,24.0294,23.9073,24.015,183673.0
2017-08-04 15:00:00,33.44,33.57,33.36,33.53,372881.0,24.015,24.1084,23.9576,24.0797,372881.0
2017-08-04 15:30:00,33.54,33.67,33.53,33.66,1463434.0,24.0869,24.1802,24.0797,24.173,1463434.0
2017-08-07 09:30:00,33.49,33.53,33.05,33.1,314313.0,24.051,24.0797,23.735,23.7709,314313.0
2017-08-07 10:00:00,33.11,33.39,33.1,33.12,201883.0,23.7781,23.9791,23.7709,23.7852,201883.0
2017-08-07 10:30:00,33.12,33.13,32.78,32.88,310655.0,23.7852,23.7924,23.5411,23.6129,310655.0
2017-08-07 11:00:00,32.88,32.91,32.5,32.52,377349.0,23.6129,23.6344,23.34,23.3543,377349.0
2017-08-07 11:30:00,32.53,32.64,32.46,32.62,361349.0,23.3615,23.4405,23.3113,23.4262,361349.0
2017-08-07 12:00:00,32.62,32.63,32.49,32.51,235745.0,23.4262,23.4333,23.3328,23.3472,235745.0
2017-08-07 12:30:00,32.51,32.59,32.45,32.58,173791.0,23.3472,23.4046,23.3041,23.3974,173791.0
2017-08-07 13:00:00,32.58,32.63,32.5,32.53,262354.0,23.3974,23.4333,23.34,23.3615,262354.0
2017-08-07 13:30:00,32.53,32.56,32.31,32.34,201562.0,23.3615,23.3831,23.2035,23.2251,201562.0
2017-08-07 14:00:00,32.34,32.49,32.34,32.45,171654.0,23.2251,23.3328,23.2251,23.3041,171654.0
2017-08-07 14:30:00,32.46,32.5,32.36,32.42,200725.0,23.3113,23.34,23.2394,23.2825,200725.0
2017-08-07 15:00:00,32.42,32.56,32.41,32.48,358586.0,23.2825,23.3831,23.2753,23.3256,358586.0
2017-08-07 15:30:00,32.48,32.49,32.35,32.4,675462.0,23.3256,23.3328,23.2323,23.2682,675462.0
2017-08-08 09:30:00,32.28,32.56,32.18,32.29,327547.0,23.182,23.3831,23.1102,23.1892,327547.0
2017-08-08 10:00:00,32.28,32.66,32.13,32.64,279695.0,23.182,23.4549,23.0743,23.4405,279695.0
2017-08-08 10:30:00,32.65,32.66,32.47,32.57,186824.0,23.4477,23.4549,23.3184,23.3903,186824.0
2017-08-08 11:00:00,32.57,32.89,32.57,32.76,253901.0,23.3903,23.6201,23.3903,23.5267,253901.0
2017-08-08 11:30:00,32.75,32.78,32.57,32.76,226663.0,23.5195,23.5411,23.3903,23.5267,226663.0
2017-08-08 12:00:00,32.76,32.78,32.54,32.57,166769.0,23.5267,23.5411,23.3687,23.3903,166769.0
2017-08-08 12:30:00,32.57,32.61,32.27,32.29,215605.0,23.3903,23.419,23.1748,23.1892,215605.0
2017-08-08 13:00:00,32.29,32.36,32.22,32.22,238010.0,23.1892,23.2394,23.1389,23.1389,238010.0
2017-08-08 13:30:00,32.21,32.39,32.16,32.36,282529.0,23.1317,23.261,23.0958,23.2394,282529.0
2017-08-08 14:00:00,32.36,32.53,32.35,32.39,233720.0,23.2394,23.3615,23.2323,23.261,233720.0
2017-08-08 14:30:00,32.39,32.44,32.33,32.35,188794.0,23.261,23.2969,23.2179,23.2323,188794.0
2017-08-08 15:00:00,32.36,32.38,32.08,32.14,315068.0,23.2394,23.2538,23.0384,23.0814,315068.0
2017-08-08 15:30:00,32.14,32.18,32.01,32.13,1074843.0,23.0814,23.1102,22.9881,23.0743,1074843.0
2017-08-09 09:30:00,32.38,32.77,32.33,32.46,308964.0,23.2538,23.5339,23.2179,23.3113,308964.0
2017-08-09 10:00:00,32.44,32.46,32.32,32.46,188924.0,23.2969,23.3113,23.2107,23.3113,188924.0
2017-08-09 10:30:00,32.45,32.53,32.02,32.2,391343.0,23.3041,23.3615,22.9953,23.1245,391343.0
2017-08-09 11:00:00,32.19,32.2,31.81,31.85,257519.0,23.1174,23.1245,22.8445,22.8732,257519.0
2017-08-09 11:30:00,31.86,32.0,31.82,31.9,291422.0,22.8804,22.9809,22.8516,22.9091,291422.0
2017-08-09 12:00:00,31.89,31.92,31.82,31.86,142199.0,22.9019,22.9235,22.8516,22.8804,142199.0
2017-08-09 12:30:00,31.86,31.93,31.85,31.89,120382.0,22.8804,22.9306,22.8732,22.9019,120382.0
2017-08-09 13:00:00,31.89,31.94,31.87,31.91,144943.0,22.9019,22.9378,22.8875,22.9163,144943.0
2017-08-09 13:30:00,31.92,31.95,31.79,31.82,132231.0,22.9235,22.945,22.8301,22.8516,132231.0
2017-08-09 14:00:00,31.81,31.95,31.77,31.94,177429.0,22.8445,22.945,22.8157,22.9378,177429.0
2017-08-09 14:30:00,31.93,31.96,31.85,31.91,216796.0,22.9306,22.9522,22.8732,22.9163,216796.0
2017-08-09 15:00:00,31.92,32.09,31.91,32.09,258762.0,22.9235,23.0455,22.9163,23.0455,258762.0
2017-08-09 15:30:00,32.09,32.14,32.01,32.07,919689.0,23.0455,23.0814,22.9881,23.0312,919689.0
2017-08-10 09:30:00,32.33,32.64,32.27,32.57,432535.0,23.2179,23.4405,23.1748,23.3903,432535.0
2017-08-10 10:00:00,32.56,32.58,32.31,32.54,341561.0,23.3831,23.3974,23.2035,23.3687,341561.0
2017-08-10 10:30:00,32.55,32.64,32.46,32.48,236396.0,23.3759,23.4405,23.3113,23.3256,236396.0
2017-08-10 11:00:00,32.46,32.51,32.21,32.37,341626.0,23.3113,23.3472,23.1317,23.2466,341626.0
2017-08-10 11:30:00,32.37,32.44,32.26,32.26,160867.0,23.2466,23.2969,23.1676,23.1676,160867.0
2017-08-10 12:00:00,32.25,32.28,32.14,32.26,185725.0,23.1604,23.182,23.0814,23.1676,185725.0
2017-08-10 12:30:00,32.25,32.31,32.03,32.04,169896.0,23.1604,23.2035,23.0025,23.0096,169896.0
2017-08-10 13:00:00,32.05,32.23,31.99,32.22,134878.0,23.0168,23.1461,22.9737,23.1389,134878.0
2017-08-10 13:30:00,32.22,32.27,32.04,32.14,158778.0,23.1389,23.1748,23.0096,23.0814,158778.0
2017-08-10 14:00:00,32.13,32.35,32.12,32.15,189671.0,23.0743,23.2323,23.0671,23.0886,189671.0
2017-08-10 14:30:00,32.16,32.21,32.02,32.05,234379.0,23.0958,23.1317,22.9953,23.0168,234379.0
2017-08-10 15:00:00,32.06,32.11,31.79,31.86,229384.0,23.024,23.0599,22.8301,22.8804,229384.0
2017-08-10 15:30:00,31.85,31.9,31.71,31.77,557705.0,22.8732,22.9091,22.7726,22.8157,557705.0
2017-08-11 09:30:00,31.54,31.99,31.51,31.75,264218.0,22.6506,22.9737,22.629,22.8014,264218.0
2017-08-11 10:00:00,31.75,31.87,31.67,31.73,169940.0,22.8014,22.8875,22.7439,22.787,169940.0
2017-08-11 10:30:00,31.73,31.91,31.69,31.72,133294.0,22.787,22.9163,22.7583,22.7798,133294.0
2017-08-11 11:00:00,31.72,31.84,31.55,31.55,192079.0,22.7798,22.866,22.6577,22.6577,192079.0
2017-08-11 11:30:00,31.56,31.59,31.47,31.48,169959.0,22.6649,22.6865,22.6003,22.6075,169959.0
2017-08-11 12:00:00,31.48,31.54,31.41,31.5,125753.0,22.6075,22.6506,22.5572,22.6218,125753.0
2017-08-11 12:30:00,31.51,31.58,31.48,31.48,176460.0,22.629,22.6793,22.6075,22.6075,176460.0
2017-08-11 13:00:00,31.48,31.77,31.47,31.73,140816.0,22.6075,22.8157,22.6003,22.787,140816.0
2017-08-11 13:30:00,31.73,31.82,31.63,31.63,144124.0,22.787,22.8516,22.7152,22.7152,144124.0
2017-08-11 14:00:00,31.64,31.67,31.53,31.55,196229.0,22.7224,22.7439,22.6434,22.6577,196229.0
2017-08-11 14:30:00,31.54,31.59,31.44,31.44,202307.0,22.6506,22.6865,22.5787,22.5787,202307.0
2017-08-11 15:00:00,31.45,31.66,31.45,31.6,171766.0,22.5859,22.7367,22.5859,22.6936,171766.0
2017-08-11 15:30:00,31.6,31.7,31.56,31.6,477555.0,22.6936,22.7655,22.6649,22.6936,477555.0
2017-08-14 09:30:00,31.71,31.84,31.48,31.68,160514.0,22.7726,22.866,22.6075,22.7511,160514.0
2017-08-14 10:00:00,31.68,31.72,31.48,31.5,215373.0,22.7511,22.7798,22.6075,22.6218,215373.0
2017-08-14 10:30:00,31.5,31.68,31.48,31.63,169775.0,22.6218,22.7511,22.6075,22.7152,169775.0
2017-08-14 11:00:00,31.63,31.7,31.58,31.66,97232.0,22.7152,22.7655,22.6793,22.7367,97232.0
2017-08-14 11:30:00,31.66,31.73,31.58,31.63,166241.0,22.7367,22.787,22.6793,22.7152,166241.0
2017-08-14 12:00:00,31.63,31.72,31.52,31.53,87552.0,22.7152,22.7798,22.6362,22.6434,87552.0
2017-08-14 12:30:00,31.53,31.65,31.46,31.48,241989.0,22.6434,22.7296,22.5931,22.6075,241989.0
2017-08-14 13:00:00,31.47,31.5,31.22,31.32,142387.0,22.6003,22.6218,22.4207,22.4926,142387.0
2017-08-14 13:30:00,31.32,31.42,31.3,31.34,128420.0,22.4926,22.5644,22.4782,22.5069,128420.0
2017-08-14 14:00:00,31.35,31.38,31.28,31.33,121376.0,22.5141,22.5357,22.4638,22.4997,121376.0
2017-08-14 14:30:00,31.33,31.33,31.17,31.19,236758.0,22.4997,22.4997,22.3848,22.3992,236758.0
2017-08-14 15:00:00,31.19,31.25,31.14,31.22,279388.0,22.3992,22.4423,22.3633,22.4207,279388.0
2017-08-14 15:30:00,31.22,31.23,31.05,31.05,589259.0,22.4207,22.4279,22.2987,22.2987,589259.0
2017-08-15 09:30:00,30.97,30.98,30.58,30.71,405197.0,22.2412,22.2484,21.9611,22.0545,405197.0
2017-08-15 10:00:00,30.71,30.92,30.66,30.9,381375.0,22.0545,22.2053,22.0186,22.1909,381375.0
2017-08-15 10:30:00,30.9,30.94,30.73,30.8,268609.0,22.1909,22.2197,22.0689,22.1191,268609.0
2017-08-15 11:00:00,30.79,30.9,30.7,30.77,225929.0,22.1119,22.1909,22.0473,22.0976,225929.0
2017-08-15 11:30:00,30.77,30.79,30.63,30.7,253626.0,22.0976,22.1119,21.997,22.0473,253626.0
2017-08-15 12:00:00,30.7,30.81,30.65,30.66,273459.0,22.0473,22.1263,22.0114,22.0186,273459.0
2017-08-15 12:30:00,30.67,30.7,30.64,30.66,132263.0,22.0258,22.0473,22.0042,22.0186,132263.0
2017-08-15 13:00:00,30.67,30.86,30.64,30.84,223732.0,22.0258,22.1622,22.0042,22.1478,223732.0
2017-08-15 13:30:00,30.84,30.96,30.83,30.91,222223.0,22.1478,22.234,22.1407,22.1981,222223.0
2017-08-15 14:00:00,30.91,30.99,30.9,30.94,143094.0,22.1981,22.2556,22.1909,22.2197,143094.0
2017-08-15 14:30:00,30.94,30.97,30.83,30.86,198044.0,22.2197,22.2412,22.1407,22.1622,198044.0
2017-08-15 15:00:00,30.86,30.94,30.86,30.93,314779.0,22.1622,22.2197,22.1622,22.2125,314779.0
2017-08-15 15:30:00,30.93,30.99,30.88,30.92,507630.0,22.2125,22.2556,22.1766,22.2053,507630.0
2017-08-16 09:30:00,31.11,31.2,30.98,31.14,254638.0,22.3418,22.4064,22.2484,22.3633,254638.0
2017-08-16 10:00:00,31.14,31.36,31.14,31.36,219998.0,22.3633,22.5213,22.3633,22.5213,219998.0
2017-08-16 10:30:00,31.37,31.53,31.08,31.28,339293.0,22.5285,22.6434,22.3202,22.4638,339293.0
2017-08-16 11:00:00,31.29,31.33,30.96,30.99,241208.0,22.471,22.4997,22.234,22.2556,241208.0
2017-08-16 11:30:00,31.0,31.0,30.79,30.83,153454.0,22.2628,22.2628,22.1119,22.1407,153454.0
2017-08-16 12:00:00,30.83,30.87,30.72,30.73,134158.0,22.1407,22.1694,22.0617,22.0689,134158.0
2017-08-16 12:30:00,30.73,30.82,30.72,30.75,261049.0,22.0689,22.1335,22.0617,22.0832,261049.0
2017-08-16 13:00:00,30.75,30.79,30.59,30.63,237796.0,22.0832,22.1119,21.9683,21.997,237796.0
2017-08-16 13:30:00,30.62,30.65,30.5,30.63,178373.0,21.9899,22.0114,21.9037,21.997,178373.0
2017-08-16 14:00:00,30.64,30.73,30.53,30.58,259866.0,22.0042,22.0689,21.9252,21.9611,259866.0
2017-08-16 14:30:00,30.58,30.71,30.57,30.67,121947.0,21.9611,22.0545,21.9539,22.0258,121947.0
2017-08-16 15:00:00,30.68,30.7,30.6,30.61,225074.0,22.0329,22.0473,21.9755,21.9827,225074.0
2017-08-16 15:30:00,30.61,30.7,30.6,30.67,603326.0,21.9827,22.0473,21.9755,22.0258,603326.0
2017-08-17 09:30:00,30.5,31.03,30.5,30.97,297945.0,21.9037,22.2843,21.9037,22.2412,297945.0
2017-08-17 10:00:00,30.99,31.22,30.81,30.87,408757.0,22.2556,22.4207,22.1263,22.1694,408757.0
2017-08-17 10:30:00,30.88,31.0,30.62,30.84,331184.0,22.1766,22.2628,21.9899,22.1478,331184.0
2017-08-17 11:00:00,30.84,30.94,30.74,30.75,211347.0,22.1478,22.2197,22.076,22.0832,211347.0
2017-08-17 11:30:00,30.75,30.81,30.59,30.71,199859.0,22.0832,22.1263,21.9683,22.0545,199859.0
2017-08-17 12:00:00,30.71,30.74,30.56,30.74,164599.0,22.0545,22.076,21.9468,22.076,164599.0
2017-08-17 12:30:00,30.74,30.74,30.47,30.49,118815.0,22.076,22.076,21.8821,21.8965,118815.0
2017-08-17 13:00:00,30.48,30.51,30.41,30.51,135337.0,21.8893,21.9109,21.839,21.9109,135337.0
2017-08-17 13:30:00,30.51,30.63,30.5,30.59,141867.0,21.9109,21.997,21.9037,21.9683,141867.0
2017-08-17 14:00:00,30.59,30.61,30.42,30.48,153747.0,21.9683,21.9827,21.8462,21.8893,153747.0
2017-08-17 14:30:00,30.48,30.52,30.37,30.39,207636.0,21.8893,21.918,21.8103,21.8247,207636.0
2017-08-17 15:00:00,30.39,30.4,30.21,30.25,294943.0,21.8247,21.8319,21.6954,21.7241,294943.0
2017-08-17 15:30:00,30.25,30.33,30.16,30.18,608961.0,21.7241,21.7816,21.6595,21.6739,608961.0
2017-08-18 09:30:00,30.16,30.19,29.91,30.0,560212.0,21.6595,21.681,21.48,21.5446,560212.0
2017-08-18 10:00:00,30.0,30.08,29.83,29.88,328146.0,21.5446,21.6021,21.4225,21.4584,328146.0
2017-08-18 10:30:00,29.88,29.91,29.78,29.9,182827.0,21.4584,21.48,21.3866,21.4728,182827.0
2017-08-18 11:00:00,29.9,30.11,29.9,30.06,287477.0,21.4728,21.6236,21.4728,21.5877,287477.0
2017-08-18 11:30:00,30.07,30.47,30.06,30.45,341870.0,21.5949,21.8821,21.5877,21.8678,341870.0
2017-08-18 12:00:00,30.46,30.75,30.41,30.62,314243.0,21.875,22.0832,21.839,21.9899,314243.0
2017-08-18 12:30:00,30.63,30.72,30.57,30.58,240241.0,21.997,22.0617,21.9539,21.9611,240241.0
2017-08-18 13:00:00,30.58,30.65,30.36,30.39,171491.0,21.9611,22.0114,21.8031,21.8247,171491.0
2017-08-18 13:30:00,30.37,30.43,30.25,30.38,226523.0,21.8103,21.8534,21.7241,21.8175,226523.0
2017-08-18 14:00:00,30.38,30.47,30.32,30.45,152950.0,21.8175,21.8821,21.7744,21.8678,152950.0
2017-08-18 14:30:00,30.43,30.44,30.36,30.37,134275.0,21.8534,21.8606,21.8031,21.8103,134275.0
2017-08-18 15:00:00,30.37,30.47,30.35,30.44,212527.0,21.8103,21.8821,21.796,21.8606,212527.0
2017-08-18 15:30:00,30.44,30.51,30.38,30.4,468319.0,21.8606,21.9109,21.8175,21.8319,468319.0
2017-08-21 09:30:00,30.33,30.39,30.14,30.17,231551.0,21.7816,21.8247,21.6451,21.6667,231551.0
2017-08-21 10:00:00,30.16,30.46,30.15,30.32,197778.0,21.6595,21.875,21.6523,21.7744,197778.0
2017-08-21 10:30:00,30.32,30.37,30.22,30.37,125003.0,21.7744,21.8103,21.7026,21.8103,125003.0
2017-08-21 11:00:00,30.36,30.39,30.24,30.25,187607.0,21.8031,21.8247,21.717,21.7241,187607.0
2017-08-21 11:30:00,30.25,30.26,30.15,30.15,114705.0,21.7241,21.7313,21.6523,21.6523,114705.0
2017-08-21 12:00:00,30.15,30.27,30.15,30.25,88246.0,21.6523,21.7385,21.6523,21.7241,88246.0
2017-08-21 12:30:00,30.25,30.35,30.24,30.33,114513.0,21.7241,21.796,21.717,21.7816,114513.0
2017-08-21 13:00:00,30.32,30.34,30.27,30.27,107725.0,21.7744,21.7888,21.7385,21.7385,107725.0
2017-08-21 13:30:00,30.27,30.27,30.08,30.16,143893.0,21.7385,21.7385,21.6021,21.6595,143893.0
2017-08-21 14:00:00,30.15,30.23,30.14,30.2,212561.0,21.6523,21.7098,21.6451,21.6882,212561.0
2017-08-21 14:30:00,30.19,30.31,30.19,30.31,120225.0,21.681,21.7672,21.681,21.7672,120225.0
2017-08-21 15:00:00,30.3,30.35,30.24,30.34,181010.0,21.76,21.796,21.717,21.7888,181010.0
2017-08-21 15:30:00,30.35,30.41,30.32,30.33,516119.0,21.796,21.839,21.7744,21.7816,516119.0
2017-08-22 09:30:00,30.44,30.62,30.29,30.43,469002.0,21.8606,21.9899,21.7529,21.8534,469002.0
2017-08-22 10:00:00,30.43,30.51,30.35,30.4,334255.0,21.8534,21.9109,21.796,21.8319,334255.0
2017-08-22 10:30:00,30.4,30.41,30.33,30.38,184021.0,21.8319,21.839,21.7816,21.8175,184021.0
2017-08-22 11:00:00,30.39,30.46,30.3,30.38,382626.0,21.8247,21.875,21.76,21.8175,382626.0
2017-08-22 11:30:00,30.38,30.38,30.26,30.28,255783.0,21.8175,21.8175,21.7313,21.7457,255783.0
2017-08-22 12:00:00,30.27,30.36,30.27,30.3,163428.0,21.7385,21.8031,21.7385,21.76,163428.0
2017-08-22 12:30:00,30.29,30.31,30.21,30.24,158365.0,21.7529,21.7672,21.6954,21.717,158365.0
2017-08-22 13:00:00,30.24,30.3,30.22,30.28,116189.0,21.717,21.76,21.7026,21.7457,116189.0
2017-08-22 13:30:00,30.29,30.35,30.28,30.34,105020.0,21.7529,21.796,21.7457,21.7888,105020.0
2017-08-22 14:00:00,30.34,30.36,30.21,30.21,171071.0,21.7888,21.8031,21.6954,21.6954,171071.0
2017-08-22 14:30:00,30.22,30.25,30.12,30.24,215493.0,21.7026,21.7241,21.6308,21.717,215493.0
2017-08-22 15:00:00,30.23,30.35,30.21,30.32,146168.0,21.7098,21.796,21.6954,21.7744,146168.0
2017-08-22 15:30:00,30.33,30.44,30.32,30.4,620519.0,21.7816,21.8606,21.7744,21.8319,620519.0
2017-08-23 09:30:00,30.33,30.54,30.16,30.49,297659.0,21.7816,21.9324,21.6595,21.8965,297659.0
2017-08-23 10:00:00,30.48,30.62,30.48,30.62,172573.0,21.8893,21.9899,21.8893,21.9899,172573.0
2017-08-23 10:30:00,30.63,30.9,30.58,30.84,393110.0,21.997,22.1909,21.9611,22.1478,393110.0
2017-08-23 11:00:00,30.84,31.19,30.83,31.17,373924.0,22.1478,22.3992,22.1407,22.3848,373924.0
2017-08-23 11:30:00,31.18,31.21,31.01,31.21,197263.0,22.392,22.4136,22.2699,22.4136,197263.0
2017-08-23 12:00:00,31.2,31.3,31.13,31.26,162520.0,22.4064,22.4782,22.3561,22.4495,162520.0
2017-08-23 12:30:00,31.25,31.32,31.15,31.16,155175.0,22.4423,22.4926,22.3705,22.3777,155175.0
2017-08-23 13:00:00,31.16,31.33,31.16,31.31,158814.0,22.3777,22.4997,22.3777,22.4854,158814.0
2017-08-23 13:30:00,31.3,31.37,31.2,31.33,165088.0,22.4782,22.5285,22.4064,22.4997,165088.0
2017-08-23 14:00:00,31.33,31.34,31.18,31.22,139538.0,22.4997,22.5069,22.392,22.4207,139538.0
2017-08-23 14:30:00,31.21,31.23,31.16,31.18,75925.0,22.4136,22.4279,22.3777,22.392,75925.0
2017-08-23 15:00:00,31.18,31.2,31.02,31.06,130949.0,22.392,22.4064,22.2771,22.3058,130949.0
2017-08-23 15:30:00,31.07,31.13,30.97,30.99,457628.0,22.313,22.3561,22.2412,22.2556,457628.0
2017-08-24 09:30:00,30.76,30.92,30.7,30.81,247512.0,22.0904,22.2053,22.0473,22.1263,247512.0
2017-08-24 10:00:00,30.82,31.07,30.67,31.05,454582.0,22.1335,22.313,22.0258,22.2987,454582.0
2017-08-24 10:30:00,31.06,31.16,30.86,31.01,214124.0,22.3058,22.3777,22.1622,22.2699,214124.0
2017-08-24 11:00:00,31.01,31.14,30.82,31.1,327104.0,22.2699,22.3633,22.1335,22.3346,327104.0
2017-08-24 11:30:00,31.1,31.1,30.82,31.0,193195.0,22.3346,22.3346,22.1335,22.2628,193195.0
2017-08-24 12:00:00,31.0,31.16,30.88,31.16,204998.0,22.2628,22.3777,22.1766,22.3777,204998.0
2017-08-24 12:30:00,31.16,31.25,31.01,31.21,228182.0,22.3777,22.4423,22.2699,22.4136,228182.0
2017-08-24 13:00:00,31.21,31.28,31.16,31.23,207971.0,22.4136,22.4638,22.3777,22.4279,207971.0
2017-08-24 13:30:00,31.24,31.25,31.12,31.12,298829.0,22.4351,22.4423,22.3489,22.3489,298829.0
2017-08-24 14:00:00,31.13,31.27,31.09,31.26,172066.0,22.3561,22.4567,22.3274,22.4495,172066.0
2017-08-24 14:30:00,31.26,31.29,31.21,31.26,169452.0,22.4495,22.471,22.4136,22.4495,169452.0
2017-08-24 15:00:00,31.26,31.27,31.12,31.13,265647.0,22.4495,22.4567,22.3489,22.3561,265647.0
2017-08-24 15:30:00,31.13,31.15,31.06,31.11,457612.0,22.3561,22.3705,22.3058,22.3418,457612.0
2017-08-25 09:30:00,31.25,31.37,31.1,31.18,353849.0,22.4423,22.5285,22.3346,22.392,353849.0
2017-08-25 10:00:00,31.18,31.54,31.18,31.52,419848.0,22.392,22.6506,22.392,22.6362,419848.0
2017-08-25 10:30:00,31.51,31.51,31.3,31.49,322153.0,22.629,22.629,22.4782,22.6146,322153.0
2017-08-25 11:00:00,31.49,31.66,31.37,31.44,388234.0,22.6146,22.7367,22.5285,22.5787,388234.0
2017-08-25 11:30:00,31.44,31.63,31.38,31.45,195920.0,22.5787,22.7152,22.5357,22.5859,195920.0
2017-08-25 12:00:00,31.44,31.53,31.44,31.46,63159.0,22.5787,22.6434,22.5787,22.5931,63159.0
2017-08-25 12:30:00,31.45,31.46,31.35,31.37,73313.0,22.5859,22.5931,22.5141,22.5285,73313.0
2017-08-25 13:00:00,31.37,31.44,31.33,31.44,104787.0,22.5285,22.5787,22.4997,22.5787,104787.0
2017-08-25 13:30:00,31.43,31.44,31.35,31.37,74969.0,22.5716,22.5787,22.5141,22.5285,74969.0
2017-08-25 14:00:00,31.36,31.39,31.32,31.38,137485.0,22.5213,22.5428,22.4926,22.5357,137485.0
2017-08-25 14:30:00,31.37,31.41,31.32,31.35,119661.0,22.5285,22.5572,22.4926,22.5141,119661.0
2017-08-25 15:00:00,31.34,31.35,31.22,31.24,169809.0,22.5069,22.5141,22.4207,22.4351,169809.0
2017-08-25 15:30:00,31.25,31.25,31.14,31.16,451868.0,22.4423,22.4423,22.3633,22.3777,451868.0
2017-08-28 09:30:00,31.27,31.27,30.93,30.95,215398.0,22.4567,22.4567,22.2125,22.2268,215398.0
2017-08-28 10:00:00,30.95,30.95,30.55,30.56,232844.0,22.2268,22.2268,21.9396,21.9468,232844.0
2017-08-28 10:30:00,30.55,30.81,30.47,30.81,222942.0,21.9396,22.1263,21.8821,22.1263,222942.0
2017-08-28 11:00:00,30.8,30.83,30.59,30.78,174985.0,22.1191,22.1407,21.9683,22.1048,174985.0
2017-08-28 11:30:00,30.78,30.8,30.6,30.62,155222.0,22.1048,22.1191,21.9755,21.9899,155222.0
2017-08-28 12:00:00,30.61,30.62,30.52,30.54,93780.0,21.9827,21.9899,21.918,21.9324,93780.0
2017-08-28 12:30:00,30.54,30.57,30.5,30.51,138156.0,21.9324,21.9539,21.9037,21.9109,138156.0
2017-08-28 13:00:00,30.51,30.67,30.51,30.57,113048.0,21.9109,22.0258,21.9109,21.9539,113048.0
2017-08-28 13:30:00,30.58,30.68,30.57,30.63,132131.0,21.9611,22.0329,21.9539,21.997,132131.0
2017-08-28 14:00:00,30.62,30.69,30.59,30.69,102431.0,21.9899,22.0401,21.9683,22.0401,102431.0
2017-08-28 14:30:00,30.69,30.86,30.68,30.81,151704.0,22.0401,22.1622,22.0329,22.1263,151704.0
2017-08-28 15:00:00,30.8,30.85,30.78,30.85,230369.0,22.1191,22.155,22.1048,22.155,230369.0
2017-08-28 15:30:00,30.85,30.96,30.81,30.93,520029.0,22.155,22.234,22.1263,22.2125,520029.0
2017-08-29 09:30:00,30.59,30.83,30.53,30.7,248939.0,21.9683,22.1407,21.9252,22.0473,248939.0
2017-08-29 10:00:00,30.7,30.75,30.44,30.45,190695.0,22.0473,22.0832,21.8606,21.8678,190695.0
2017-08-29 10:30:00,30.45,30.56,30.31,30.35,556167.0,21.8678,21.9468,21.7672,21.796,556167.0
2017-08-29 11:00:00,30.36,30.42,30.23,30.34,213153.0,21.8031,21.8462,21.7098,21.7888,213153.0
2017-08-29 11:30:00,30.34,30.49,30.29,30.44,169560.0,21.7888,21.8965,21.7529,21.8606,169560.0
2017-08-29 12:00:00,30.43,30.63,30.42,30.63,132698.0,21.8534,21.997,21.8462,21.997,132698.0
2017-08-29 12:30:00,30.63,30.76,30.61,30.76,149059.0,21.997,22.0904,21.9827,22.0904,149059.0
2017-08-29 13:00:00,30.76,30.98,30.75,30.92,205689.0,22.0904,22.2484,22.0832,22.2053,205689.0
2017-08-29 13:30:00,30.92,30.99,30.87,30.97,155821.0,22.2053,22.2556,22.1694,22.2412,155821.0
2017-08-29 14:00:00,30.96,30.98,30.86,30.96,183356.0,22.234,22.2484,22.1622,22.234,183356.0
2017-08-29 14:30:00,30.95,31.1,30.95,31.1,161514.0,22.2268,22.3346,22.2268,22.3346,161514.0
2017-08-29 15:00:00,31.1,31.12,30.92,30.97,228626.0,22.3346,22.3489,22.2053,22.2412,228626.0
2017-08-29 15:30:00,30.97,31.02,30.92,31.0,527918.0,22.2412,22.2771,22.2053,22.2628,527918.0
2017-08-30 09:30:00,30.75,30.84,30.51,30.77,437741.0,22.0832,22.1478,21.9109,22.0976,437741.0
2017-08-30 10:00:00,30.77,30.82,30.62,30.75,304306.0,22.0976,22.1335,21.9899,22.0832,304306.0
2017-08-30 10:30:00,30.77,30.87,30.68,30.8,306539.0,22.0976,22.1694,22.0329,22.1191,306539.0
2017-08-30 11:00:00,30.8,30.87,30.72,30.87,175720.0,22.1191,22.1694,22.0617,22.1694,175720.0
2017-08-30 11:30:00,30.88,31.17,30.87,31.15,173281.0,22.1766,22.3848,22.1694,22.3705,173281.0
2017-08-30 12:00:00,31.15,31.2,30.98,31.03,182561.0,22.3705,22.4064,22.2484,22.2843,182561.0
2017-08-30 12:30:00,31.03,31.04,30.92,30.97,117138.0,22.2843,22.2915,22.2053,22.2412,117138.0
2017-08-30 13:00:00,30.97,31.1,30.93,31.08,196819.0,22.2412,22.3346,22.2125,22.3202,196819.0
2017-08-30 13:30:00,31.08,31.08,30.84,30.84,152523.0,22.3202,22.3202,22.1478,22.1478,152523.0
2017-08-30 14:00:00,30.84,30.93,30.83,30.92,97189.0,22.1478,22.2125,22.1407,22.2053,97189.0
2017-08-30 14:30:00,30.91,31.04,30.89,31.01,135273.0,22.1981,22.2915,22.1838,22.2699,135273.0
2017-08-30 15:00:00,31.01,31.08,30.99,31.08,133810.0,22.2699,22.3202,22.2556,22.3202,133810.0
2017-08-30 15:30:00,31.07,31.08,30.94,30.97,411473.0,22.313,22.3202,22.2197,22.2412,411473.0
2017-08-31 09:30:00,31.26,31.32,31.04,31.23,338146.0,22.4495,22.4926,22.2915,22.4279,338146.0
2017-08-31 10:00:00,31.22,31.67,31.22,31.55,373327.0,22.4207,22.7439,22.4207,22.6577,373327.0
2017-08-31 10:30:00,31.55,31.75,31.53,31.68,311537.0,22.6577,22.8014,22.6434,22.7511,311537.0
2017-08-31 11:00:00,31.68,31.69,31.43,31.5,242266.0,22.7511,22.7583,22.5716,22.6218,242266.0
2017-08-31 11:30:00,31.5,31.66,31.43,31.59,311884.0,22.6218,22.7367,22.5716,22.6865,311884.0
2017-08-31 12:00:00,31.6,31.75,31.59,31.7,301758.0,22.6936,22.8014,22.6865,22.7655,301758.0
2017-08-31 12:30:00,31.7,31.78,31.63,31.77,172873.0,22.7655,22.8229,22.7152,22.8157,172873.0
2017-08-31 13:00:00,31.77,31.8,31.65,31.68,169151.0,22.8157,22.8373,22.7296,22.7511,169151.0
2017-08-31 13:30:00,31.68,31.76,31.66,31.69,143771.0,22.7511,22.8085,22.7367,22.7583,143771.0
2017-08-31 14:00:00,31.7,31.7,31.63,31.64,221318.0,22.7655,22.7655,22.7152,22.7224,221318.0
2017-08-31 14:30:00,31.65,31.66,31.45,31.48,328403.0,22.7296,22.7367,22.5859,22.6075,328403.0
2017-08-31 15:00:00,31.48,31.5,31.38,31.43,361665.0,22.6075,22.6218,22.5357,22.5716,361665.0
2017-08-31 15:30:00,31.42,31.47,31.33,31.38,886462.0,22.5644,22.6003,22.4997,22.5357,886462.0
2017-09-01 09:30:00,31.51,31.51,31.14,31.46,453420.0,22.629,22.629,22.3633,22.5931,453420.0
2017-09-01 10:00:00,31.46,31.88,31.44,31.86,358100.0,22.5931,22.8947,22.5787,22.8804,358100.0
2017-09-01 10:30:00,31.87,32.29,31.86,32.29,417028.0,22.8875,23.1892,22.8804,23.1892,417028.0
2017-09-01 11:00:00,32.29,32.35,32.17,32.2,344221.0,23.1892,23.2323,23.103,23.1245,344221.0
2017-09-01 11:30:00,32.19,32.2,31.95,31.97,188950.0,23.1174,23.1245,22.945,22.9594,188950.0
2017-09-01 12:00:00,31.97,32.17,31.96,32.13,102416.0,22.9594,23.103,22.9522,23.0743,102416.0
2017-09-01 12:30:00,32.13,32.14,31.98,32.08,125636.0,23.0743,23.0814,22.9665,23.0384,125636.0
2017-09-01 13:00:00,32.08,32.31,32.07,32.27,155913.0,23.0384,23.2035,23.0312,23.1748,155913.0
2017-09-01 13:30:00,32.28,32.32,32.2,32.2,148632.0,23.182,23.2107,23.1245,23.1245,148632.0
2017-09-01 14:00:00,32.19,32.22,32.08,32.19,163706.0,23.1174,23.1389,23.0384,23.1174,163706.0
2017-09-01 14:30:00,32.2,32.21,32.12,32.16,141029.0,23.1245,23.1317,23.0671,23.0958,141029.0
2017-09-01 15:00:00,32.16,32.21,32.13,32.14,172115.0,23.0958,23.1317,23.0743,23.0814,172115.0
2017-09-01 15:30:00,32.14,32.2,32.07,32.1,542647.0,23.0814,23.1245,23.0312,23.0527,542647.0
2017-09-05 09:30:00,32.35,32.7,32.1,32.17,506223.0,23.2323,23.4836,23.0527,23.103,506223.0
2017-09-05 10:00:00,32.18,32.43,32.1,32.39,330270.0,23.1102,23.2897,23.0527,23.261,330270.0
2017-09-05 10:30:00,32.39,32.47,32.2,32.36,178749.0,23.261,23.3184,23.1245,23.2394,178749.0
2017-09-05 11:00:00,32.36,32.42,32.25,32.38,143858.0,23.2394,23.2825,23.1604,23.2538,143858.0
2017-09-05 11:30:00,32.38,32.38,32.14,32.2,134524.0,23.2538,23.2538,23.0814,23.1245,134524.0
2017-09-05 12:00:00,32.19,32.21,32.05,32.08,170289.0,23.1174,23.1317,23.0168,23.0384,170289.0
2017-09-05 12:30:00,32.08,32.08,31.85,31.93,151976.0,23.0384,23.0384,22.8732,22.9306,151976.0
2017-09-05 13:00:00,31.92,31.92,31.74,31.86,221778.0,22.9235,22.9235,22.7942,22.8804,221778.0
2017-09-05 13:30:00,31.86,31.93,31.8,31.87,280334.0,22.8804,22.9306,22.8373,22.8875,280334.0
2017-09-05 14:00:00,31.87,32.04,31.86,32.02,214170.0,22.8875,23.0096,22.8804,22.9953,214170.0
2017-09-05 14:30:00,32.01,32.07,31.95,32.01,252348.0,22.9881,23.0312,22.945,22.9881,252348.0
2017-09-05 15:00:00,32.01,32.12,31.94,32.12,237659.0,22.9881,23.0671,22.9378,23.0671,237659.0
2017-09-05 15:30:00,32.12,32.16,32.04,32.13,557277.0,23.0671,23.0958,23.0096,23.0743,557277.0
2017-09-06 09:30:00,32.41,32.71,32.33,32.69,370270.0,23.2753,23.4908,23.2179,23.4764,370270.0
2017-09-06 10:00:00,32.69,32.89,32.64,32.89,251732.0,23.4764,23.6201,23.4405,23.6201,251732.0
2017-09-06 10:30:00,32.89,33.09,32.82,32.93,270626.0,23.6201,23.7637,23.5698,23.6488,270626.0
2017-09-06 11:00:00,32.93,32.94,32.77,32.84,150065.0,23.6488,23.656,23.5339,23.5842,150065.0
2017-09-06 11:30:00,32.85,32.86,32.61,32.71,167889.0,23.5913,23.5985,23.419,23.4908,167889.0
2017-09-06 12:00:00,32.72,32.73,32.54,32.63,135815.0,23.498,23.5052,23.3687,23.4333,135815.0
2017-09-06 12:30:00,32.64,32.72,32.6,32.67,124477.0,23.4405,23.498,23.4118,23.4621,124477.0
2017-09-06 13:00:00,32.66,32.73,32.64,32.66,124710.0,23.4549,23.5052,23.4405,23.4549,124710.0
2017-09-06 13:30:00,32.66,32.73,32.56,32.57,159137.0,23.4549,23.5052,23.3831,23.3903,159137.0
2017-09-06 14:00:00,32.57,32.67,32.51,32.65,176733.0,23.3903,23.4621,23.3472,23.4477,176733.0
2017-09-06 14:30:00,32.65,32.76,32.63,32.7,190330.0,23.4477,23.5267,23.4333,23.4836,190330.0
2017-09-06 15:00:00,32.7,32.83,32.7,32.76,267567.0,23.4836,23.577,23.4836,23.5267,267567.0
2017-09-06 15:30:00,32.77,32.78,32.65,32.68,497518.0,23.5339,23.5411,23.4477,23.4693,497518.0
2017-09-07 09:30:00,32.47,32.73,32.42,32.43,245137.0,23.3184,23.5052,23.2825,23.2897,245137.0
2017-09-07 10:00:00,32.43,32.44,32.28,32.33,178329.0,23.2897,23.2969,23.182,23.2179,178329.0
2017-09-07 10:30:00,32.33,32.41,32.25,32.32,137486.0,23.2179,23.2753,23.1604,23.2107,137486.0
2017-09-07 11:00:00,32.32,32.48,32.21,32.24,209997.0,23.2107,23.3256,23.1317,23.1533,209997.0
2017-09-07 11:30:00,32.24,32.29,32.09,32.24,176297.0,23.1533,23.1892,23.0455,23.1533,176297.0
2017-09-07 12:00:00,32.24,32.36,32.24,32.32,91029.0,23.1533,23.2394,23.1533,23.2107,91029.0
2017-09-07 12:30:00,32.32,32.52,32.28,32.5,131402.0,23.2107,23.3543,23.182,23.34,131402.0
2017-09-07 13:00:00,32.49,32.5,32.3,32.33,93875.0,23.3328,23.34,23.1964,23.2179,93875.0
2017-09-07 13:30:00,32.34,32.38,32.27,32.36,97790.0,23.2251,23.2538,23.1748,23.2394,97790.0
2017-09-07 14:00:00,32.35,32.45,32.34,32.42,88134.0,23.2323,23.3041,23.2251,23.2825,88134.0
2017-09-07 14:30:00,32.41,32.44,32.35,32.41,98568.0,23.2753,23.2969,23.2323,23.2753,98568.0
2017-09-07 15:00:00,32.42,32.47,32.39,32.44,130210.0,23.2825,23.3184,23.261,23.2969,130210.0
2017-09-07 15:30:00,32.44,32.46,32.3,32.39,586923.0,23.2969,23.3113,23.1964,23.261,586923.0
2017-09-08 09:30:00,32.28,32.28,31.82,31.87,299030.0,23.182,23.182,22.8516,22.8875,299030.0
2017-09-08 10:00:00,31.88,32.0,31.57,31.74,292916.0,22.8947,22.9809,22.6721,22.7942,292916.0
2017-09-08 10:30:00,31.75,31.77,31.36,31.39,284404.0,22.8014,22.8157,22.5213,22.5428,284404.0
2017-09-08 11:00:00,31.39,31.61,31.38,31.5,249173.0,22.5428,22.7008,22.5357,22.6218,249173.0
2017-09-08 11:30:00,31.5,31.62,31.38,31.38,171570.0,22.6218,22.708,22.5357,22.5357,171570.0
2017-09-08 12:00:00,31.39,31.39,31.18,31.19,292141.0,22.5428,22.5428,22.392,22.3992,292141.0
2017-09-08 12:30:00,31.19,31.34,31.18,31.23,160355.0,22.3992,22.5069,22.392,22.4279,160355.0
2017-09-08 13:00:00,31.23,31.23,31.05,31.05,196457.0,22.4279,22.4279,22.2987,22.2987,196457.0
2017-09-08 13:30:00,31.05,31.19,31.01,31.18,152788.0,22.2987,22.3992,22.2699,22.392,152788.0
2017-09-08 14:00:00,31.19,31.41,31.18,31.28,319951.0,22.3992,22.5572,22.392,22.4638,319951.0
2017-09-08 14:30:00,31.28,31.45,31.28,31.44,156856.0,22.4638,22.5859,22.4638,22.5787,156856.0
2017-09-08 15:00:00,31.44,31.56,31.4,31.4,223070.0,22.5787,22.6649,22.55,22.55,223070.0
2017-09-08 15:30:00,31.4,31.48,31.31,31.46,513883.0,22.55,22.6075,22.4854,22.5931,513883.0
2017-09-11 09:30:00,31.63,31.78,31.5,31.54,263540.0,22.7152,22.8229,22.6218,22.6506,263540.0
2017-09-11 10:00:00,31.54,31.73,31.46,31.65,301766.0,22.6506,22.787,22.5931,22.7296,301766.0
2017-09-11 10:30:00,31.65,31.87,31.6,31.77,269421.0,22.7296,22.8875,22.6936,22.8157,269421.0
2017-09-11 11:00:00,31.76,31.88,31.68,31.78,252257.0,22.8085,22.8947,22.7511,22.8229,252257.0
2017-09-11 11:30:00,31.79,31.95,31.79,31.94,242142.0,22.8301,22.945,22.8301,22.9378,242142.0
2017-09-11 12:00:00,31.93,32.0,31.84,31.86,137216.0,22.9306,22.9809,22.866,22.8804,137216.0
2017-09-11 12:30:00,31.86,31.91,31.74,31.86,196764.0,22.8804,22.9163,22.7942,22.8804,196764.0
2017-09-11 13:00:00,31.86,31.92,31.78,31.86,204672.0,22.8804,22.9235,22.8229,22.8804,204672.0
2017-09-11 13:30:00,31.85,31.87,31.7,31.7,163612.0,22.8732,22.8875,22.7655,22.7655,163612.0
2017-09-11 14:00:00,31.7,31.77,31.66,31.67,93795.0,22.7655,22.8157,22.7367,22.7439,93795.0
2017-09-11 14:30:00,31.67,31.77,31.64,31.64,120311.0,22.7439,22.8157,22.7224,22.7224,120311.0
2017-09-11 15:00:00,31.63,31.74,31.63,31.71,200615.0,22.7152,22.7942,22.7152,22.7726,200615.0
2017-09-11 15:30:00,31.7,31.83,31.69,31.82,585273.0,22.7655,22.8588,22.7583,22.8516,585273.0
2017-09-12 09:30:00,31.89,32.16,31.81,32.16,279505.0,22.9019,23.0958,22.8445,23.0958,279505.0
2017-09-12 10:00:00,32.15,32.37,32.13,32.14,303920.0,23.0886,23.2466,23.0743,23.0814,303920.0
2017-09-12 10:30:00,32.14,32.3,32.09,32.19,208646.0,23.0814,23.1964,23.0455,23.1174,208646.0
2017-09-12 11:00:00,32.19,32.37,32.14,32.37,180587.0,23.1174,23.2466,23.0814,23.2466,180587.0
2017-09-12 11:30:00,32.37,32.54,32.32,32.51,215587.0,23.2466,23.3687,23.2107,23.3472,215587.0
2017-09-12 12:00:00,32.52,32.53,32.29,32.33,180440.0,23.3543,23.3615,23.1892,23.2179,180440.0
2017-09-12 12:30:00,32.33,32.44,32.28,32.44,156535.0,23.2179,23.2969,23.182,23.2969,156535.0
2017-09-12 13:00:00,32.43,32.48,32.32,32.32,146820.0,23.2897,23.3256,23.2107,23.2107,146820.0
2017-09-12 13:30:00,32.33,32.39,32.23,32.24,108678.0,23.2179,23.261,23.1461,23.1533,108678.0
2017-09-12 14:00:00,32.24,32.33,32.19,32.2,148002.0,23.1533,23.2179,23.1174,23.1245,148002.0
2017-09-12 14:30:00,32.2,32.27,32.15,32.23,206504.0,23.1245,23.1748,23.0886,23.1461,206504.0
2017-09-12 15:00:00,32.23,32.23,31.99,32.11,387393.0,23.1461,23.1461,22.9737,23.0599,387393.0
2017-09-12 15:30:00,32.11,32.17,32.05,32.17,580699.0,23.0599,23.103,23.0168,23.103,580699.0
2017-09-13 09:30:00,32.37,33.03,32.33,33.02,508902.0,23.2466,23.7206,23.2179,23.7134,508902.0
2017-09-13 10:00:00,33.02,33.04,32.84,33.02,395779.0,23.7134,23.7278,23.5842,23.7134,395779.0
2017-09-13 10:30:00,33.02,33.2,32.8,33.17,504619.0,23.7134,23.8427,23.5554,23.8211,504619.0
2017-09-13 11:00:00,33.17,33.4,33.15,33.36,287907.0,23.8211,23.9863,23.8068,23.9576,287907.0
2017-09-13 11:30:00,33.37,33.46,33.21,33.35,482502.0,23.9648,24.0294,23.8499,23.9504,482502.0
2017-09-13 12:00:00,33.36,33.37,33.08,33.3,416137.0,23.9576,23.9648,23.7565,23.9145,416137.0
2017-09-13 12:30:00,33.3,33.34,33.08,33.1,203675.0,23.9145,23.9432,23.7565,23.7709,203675.0
2017-09-13 13:00:00,33.1,33.28,33.08,33.27,248823.0,23.7709,23.9001,23.7565,23.893,248823.0
2017-09-13 13:30:00,33.27,33.41,33.23,33.34,218869.0,23.893,23.9935,23.8642,23.9432,218869.0
2017-09-13 14:00:00,33.34,33.38,33.25,33.32,231045.0,23.9432,23.972,23.8786,23.9289,231045.0
2017-09-13 14:30:00,33.31,33.33,33.2,33.26,204536.0,23.9217,23.9361,23.8427,23.8858,204536.0
2017-09-13 15:00:00,33.25,33.38,33.21,33.37,233828.0,23.8786,23.972,23.8499,23.9648,233828.0
2017-09-13 15:30:00,33.37,33.52,33.32,33.51,1382895.0,23.9648,24.0725,23.9289,24.0653,1382895.0
2017-09-14 09:30:00,33.65,34.46,33.65,34.44,740901.0,24.2086,24.7914,24.2086,24.777,740901.0
2017-09-14 10:00:00,34.45,34.6,34.36,34.51,560271.0,24.7842,24.8921,24.7194,24.8273,560271.0
2017-09-14 10:30:00,34.49,34.58,34.32,34.46,444385.0,24.8129,24.8777,24.6906,24.7914,444385.0
2017-09-14 11:00:00,34.46,34.47,34.03,34.09,360762.0,24.7914,24.7986,24.482,24.5252,360762.0
2017-09-14 11:30:00,34.1,34.15,33.93,34.01,291051.0,24.5324,24.5683,24.4101,24.4676,291051.0
2017-09-14 12:00:00,34.02,34.06,33.86,33.88,168085.0,24.4748,24.5036,24.3597,24.3741,168085.0
2017-09-14 12:30:00,33.88,33.95,33.87,33.89,252275.0,24.3741,24.4245,24.3669,24.3813,252275.0
2017-09-14 13:00:00,33.89,33.99,33.72,33.94,169754.0,24.3813,24.4532,24.259,24.4173,169754.0
2017-09-14 13:30:00,33.94,34.06,33.93,33.95,227425.0,24.4173,24.5036,24.4101,24.4245,227425.0
2017-09-14 14:00:00,33.95,34.08,33.93,33.93,199202.0,24.4245,24.518,24.4101,24.4101,199202.0
2017-09-14 14:30:00,33.92,33.93,33.74,33.79,212268.0,24.4029,24.4101,24.2734,24.3094,212268.0
2017-09-14 15:00:00,33.79,33.83,33.69,33.74,287751.0,24.3094,24.3381,24.2374,24.2734,287751.0
2017-09-14 15:30:00,33.75,33.97,33.74,33.9,848404.0,24.2806,24.4388,24.2734,24.3885,848404.0
2017-09-15 09:30:00,33.94,34.23,33.57,33.77,1037444.0,24.4173,24.6259,24.1511,24.295,1037444.0
2017-09-15 10:00:00,33.78,33.89,33.74,33.84,283114.0,24.3022,24.3813,24.2734,24.3453,283114.0
2017-09-15 10:30:00,33.84,33.86,33.49,33.52,241446.0,24.3453,24.3597,24.0935,24.1151,241446.0
2017-09-15 11:00:00,33.51,33.6,33.47,33.59,186265.0,24.1079,24.1727,24.0791,24.1655,186265.0
2017-09-15 11:30:00,33.57,33.59,33.35,33.36,134585.0,24.1511,24.1655,23.9928,24.0,134585.0
2017-09-15 12:00:00,33.36,33.38,33.25,33.34,193416.0,24.0,24.0144,23.9209,23.9856,193416.0
2017-09-15 12:30:00,33.35,33.4,33.3,33.33,174262.0,23.9928,24.0288,23.9568,23.9784,174262.0
2017-09-15 13:00:00,33.33,33.37,33.29,33.36,87460.0,23.9784,24.0072,23.9496,24.0,87460.0
2017-09-15 13:30:00,33.35,33.4,33.31,33.38,131363.0,23.9928,24.0288,23.964,24.0144,131363.0
2017-09-15 14:00:00,33.38,33.38,33.31,33.36,127643.0,24.0144,24.0144,23.964,24.0,127643.0
2017-09-15 14:30:00,33.36,33.47,33.35,33.46,187666.0,24.0,24.0791,23.9928,24.0719,187666.0
2017-09-15 15:00:00,33.47,33.55,33.45,33.54,175588.0,24.0791,24.1367,24.0647,24.1295,175588.0
2017-09-15 15:30:00,33.54,33.66,33.53,33.64,588197.0,24.1295,24.2158,24.1223,24.2014,588197.0
2017-09-18 09:30:00,33.49,33.62,33.26,33.43,365552.0,24.0935,24.187,23.9281,24.0504,365552.0
2017-09-18 10:00:00,33.41,33.48,33.26,33.3,286548.0,24.036,24.0863,23.9281,23.9568,286548.0
2017-09-18 10:30:00,33.33,33.41,33.26,33.3,225469.0,23.9784,24.036,23.9281,23.9568,225469.0
2017-09-18 11:00:00,33.28,33.37,33.18,33.33,239097.0,23.9424,24.0072,23.8705,23.9784,239097.0
2017-09-18 11:30:00,33.33,33.34,33.12,33.32,298351.0,23.9784,23.9856,23.8273,23.9712,298351.0
2017-09-18 12:00:00,33.33,33.54,33.33,33.53,238149.0,23.9784,24.1295,23.9784,24.1223,238149.0
2017-09-18 12:30:00,33.54,33.63,33.5,33.52,139805.0,24.1295,24.1942,24.1007,24.1151,139805.0
2017-09-18 13:00:00,33.53,33.72,33.52,33.69,418092.0,24.1223,24.259,24.1151,24.2374,418092.0
2017-09-18 13:30:00,33.69,33.84,33.67,33.83,253836.0,24.2374,24.3453,24.223,24.3381,253836.0
2017-09-18 14:00:00,33.83,33.84,33.76,33.8,207926.0,24.3381,24.3453,24.2878,24.3165,207926.0
2017-09-18 14:30:00,33.8,33.81,33.72,33.8,147817.0,24.3165,24.3237,24.259,24.3165,147817.0
2017-09-18 15:00:00,33.8,33.87,33.79,33.85,219497.0,24.3165,24.3669,24.3094,24.3525,219497.0
2017-09-18 15:30:00,33.85,33.99,33.81,33.97,661173.0,24.3525,24.4532,24.3237,24.4388,661173.0
2017-09-19 09:30:00,33.95,34.02,33.79,33.86,371451.0,24.4245,24.4748,24.3094,24.3597,371451.0
2017-09-19 10:00:00,33.86,33.92,33.62,33.64,358723.0,24.3597,24.4029,24.187,24.2014,358723.0
2017-09-19 10:30:00,33.62,33.86,33.6,33.84,226747.0,24.187,24.3597,24.1727,24.3453,226747.0
2017-09-19 11:00:00,33.83,33.87,33.69,33.86,211127.0,24.3381,24.3669,24.2374,24.3597,211127.0
2017-09-19 11:30:00,33.86,33.99,33.85,33.96,203747.0,24.3597,24.4532,24.3525,24.4317,203747.0
2017-09-19 12:00:00,33.96,33.97,33.82,33.89,252664.0,24.4317,24.4388,24.3309,24.3813,252664.0
2017-09-19 12:30:00,33.89,33.89,33.65,33.74,195559.0,24.3813,24.3813,24.2086,24.2734,195559.0
2017-09-19 13:00:00,33.74,33.85,33.64,33.67,214226.0,24.2734,24.3525,24.2014,24.223,214226.0
2017-09-19 13:30:00,33.67,33.8,33.63,33.79,171507.0,24.223,24.3165,24.1942,24.3094,171507.0
2017-09-19 14:00:00,33.79,33.85,33.73,33.83,164983.0,24.3094,24.3525,24.2662,24.3381,164983.0
2017-09-19 14:30:00,33.83,33.86,33.74,33.79,110620.0,24.3381,24.3597,24.2734,24.3094,110620.0
2017-09-19 15:00:00,33.8,33.8,33.73,33.76,121462.0,24.3165,24.3165,24.2662,24.2878,121462.0
2017-09-19 15:30:00,33.77,33.84,33.74,33.76,437081.0,24.295,24.3453,24.2734,24.2878,437081.0
2017-09-20 09:30:00,34.0,34.44,34.0,34.41,278271.0,24.4604,24.777,24.4604,24.7554,278271.0
2017-09-20 10:00:00,34.41,34.59,34.33,34.51,226602.0,24.7554,24.8849,24.6978,24.8273,226602.0
2017-09-20 10:30:00,34.51,34.52,34.06,34.51,399527.0,24.8273,24.8345,24.5036,24.8273,399527.0
2017-09-20 11:00:00,34.51,34.75,34.49,34.75,264376.0,24.8273,25.0,24.8129,25.0,264376.0
2017-09-20 11:30:00,34.75,34.86,34.73,34.8,335784.0,25.0,25.0791,24.9856,25.036,335784.0
2017-09-20 12:00:00,34.8,34.81,34.56,34.64,245481.0,25.036,25.0432,24.8633,24.9209,245481.0
2017-09-20 12:30:00,34.65,34.8,34.65,34.78,195037.0,24.9281,25.036,24.9281,25.0216,195037.0
2017-09-20 13:00:00,34.79,34.8,34.63,34.72,158463.0,25.0288,25.036,24.9137,24.9784,158463.0
2017-09-20 13:30:00,34.73,34.85,34.67,34.67,238582.0,24.9856,25.0719,24.9424,24.9424,238582.0
2017-09-20 14:00:00,34.67,34.94,34.57,34.65,232720.0,24.9424,25.1367,24.8705,24.9281,232720.0
2017-09-20 14:30:00,34.65,34.78,34.57,34.75,314851.0,24.9281,25.0216,24.8705,25.0,314851.0
2017-09-20 15:00:00,34.75,34.89,34.59,34.88,332565.0,25.0,25.1007,24.8849,25.0935,332565.0
2017-09-20 15:30:00,34.88,34.93,34.79,34.88,849550.0,25.0935,25.1295,25.0288,25.0935,849550.0
2017-09-21 09:30:00,34.74,35.16,34.63,35.14,579277.0,24.9928,25.295,24.9137,25.2806,579277.0
2017-09-21 10:00:00,35.14,35.53,35.12,35.48,645143.0,25.2806,25.5611,25.2662,25.5252,645143.0
2017-09-21 10:30:00,35.48,35.66,35.4,35.47,429502.0,25.5252,25.6547,25.4676,25.518,429502.0
2017-09-21 11:00:00,35.47,35.53,35.34,35.39,291177.0,25.518,25.5611,25.4245,25.4604,291177.0
2017-09-21 11:30:00,35.38,35.44,35.31,35.36,212068.0,25.4532,25.4964,25.4029,25.4388,212068.0
2017-09-21 12:00:00,35.36,35.42,35.26,35.34,218173.0,25.4388,25.482,25.3669,25.4245,218173.0
2017-09-21 12:30:00,35.34,35.39,35.3,35.31,85803.0,25.4245,25.4604,25.3957,25.4029,85803.0
2017-09-21 13:00:00,35.31,35.39,35.24,35.37,264233.0,25.4029,25.4604,25.3525,25.446,264233.0
2017-09-21 13:30:00,35.37,35.44,35.33,35.38,151065.0,25.446,25.4964,25.4173,25.4532,151065.0
2017-09-21 14:00:00,35.38,35.44,35.32,35.37,170976.0,25.4532,25.4964,25.4101,25.446,170976.0
2017-09-21 14:30:00,35.36,35.39,35.26,35.39,251735.0,25.4388,25.4604,25.3669,25.4604,251735.0
2017-09-21 15:00:00,35.39,35.43,35.34,35.34,285376.0,25.4604,25.4892,25.4245,25.4245,285376.0
2017-09-21 15:30:00,35.35,35.39,35.28,35.35,660648.0,25.4317,25.4604,25.3813,25.4317,660648.0
2017-09-22 09:30:00,35.23,35.66,35.15,35.65,452930.0,25.3453,25.6547,25.2878,25.6475,452930.0
2017-09-22 10:00:00,35.65,35.72,35.41,35.68,361828.0,25.6475,25.6978,25.4748,25.6691,361828.0
2017-09-22 10:30:00,35.67,35.69,35.42,35.61,300930.0,25.6619,25.6763,25.482,25.6187,300930.0
2017-09-22 11:00:00,35.62,35.68,35.48,35.54,233298.0,25.6259,25.6691,25.5252,25.5683,233298.0
2017-09-22 11:30:00,35.54,35.55,35.38,35.41,189831.0,25.5683,25.5755,25.4532,25.4748,189831.0
2017-09-22 12:00:00,35.41,35.44,35.35,35.4,155897.0,25.4748,25.4964,25.4317,25.4676,155897.0
2017-09-22 12:30:00,35.4,35.43,35.26,35.27,203749.0,25.4676,25.4892,25.3669,25.3741,203749.0
2017-09-22 13:00:00,35.28,35.34,35.23,35.28,105788.0,25.3813,25.4245,25.3453,25.3813,105788.0
2017-09-22 13:30:00,35.29,35.41,35.28,35.41,158465.0,25.3885,25.4748,25.3813,25.4748,158465.0
2017-09-22 14:00:00,35.41,35.53,35.39,35.52,337518.0,25.4748,25.5611,25.4604,25.554,337518.0
2017-09-22 14:30:00,35.51,35.59,35.51,35.57,298652.0,25.5468,25.6043,25.5468,25.5899,298652.0
2017-09-22 15:00:00,35.57,35.8,35.55,35.79,395081.0,25.5899,25.7554,25.5755,25.7482,395081.0
2017-09-22 15:30:00,35.79,35.81,35.74,35.77,686909.0,25.7482,25.7626,25.7122,25.7338,686909.0
2017-09-25 09:30:00,36.08,36.66,36.03,36.65,523867.0,25.9568,26.3741,25.9209,26.3669,523867.0
2017-09-25 10:00:00,36.65,36.65,36.45,36.52,301108.0,26.3669,26.3669,26.223,26.2734,301108.0
2017-09-25 10:30:00,36.53,36.65,36.47,36.54,259314.0,26.2806,26.3669,26.2374,26.2878,259314.0
2017-09-25 11:00:00,36.54,36.72,36.46,36.66,306621.0,26.2878,26.4173,26.2302,26.3741,306621.0
2017-09-25 11:30:00,36.65,36.81,36.61,36.8,263327.0,26.3669,26.482,26.3381,26.4748,263327.0
2017-09-25 12:00:00,36.8,36.87,36.73,36.79,246888.0,26.4748,26.5252,26.4245,26.4676,246888.0
2017-09-25 12:30:00,36.78,36.78,36.6,36.61,162170.0,26.4604,26.4604,26.3309,26.3381,162170.0
2017-09-25 13:00:00,36.62,36.67,36.57,36.59,143219.0,26.3453,26.3813,26.3094,26.3237,143219.0
2017-09-25 13:30:00,36.59,36.84,36.59,36.79,179803.0,26.3237,26.5036,26.3237,26.4676,179803.0
2017-09-25 14:00:00,36.79,36.79,36.61,36.64,231339.0,26.4676,26.4676,26.3381,26.3597,231339.0
2017-09-25 14:30:00,36.64,36.64,36.55,36.57,151874.0,26.3597,26.3597,26.295,26.3094,151874.0
2017-09-25 15:00:00,36.56,36.62,36.5,36.61,171067.0,26.3022,26.3453,26.259,26.3381,171067.0
2017-09-25 15:30:00,36.6,36.74,36.56,36.66,610067.0,26.3309,26.4317,26.3022,26.3741,610067.0
2017-09-26 09:30:00,36.48,36.75,36.22,36.71,494696.0,26.2446,26.4388,26.0576,26.4101,494696.0
2017-09-26 10:00:00,36.71,37.04,36.64,36.97,664808.0,26.4101,26.6475,26.3597,26.5971,664808.0
2017-09-26 10:30:00,36.96,37.01,36.81,36.92,334007.0,26.5899,26.6259,26.482,26.5611,334007.0
2017-09-26 11:00:00,36.93,37.04,36.83,36.9,308484.0,26.5683,26.6475,26.4964,26.5468,308484.0
2017-09-26 11:30:00,36.9,36.96,36.79,36.94,192076.0,26.5468,26.5899,26.4676,26.5755,192076.0
2017-09-26 12:00:00,36.94,36.94,36.78,36.81,215793.0,26.5755,26.5755,26.4604,26.482,215793.0
2017-09-26 12:30:00,36.81,36.93,36.81,36.88,164348.0,26.482,26.5683,26.482,26.5324,164348.0
2017-09-26 13:00:00,36.88,36.91,36.79,36.88,121706.0,26.5324,26.554,26.4676,26.5324,121706.0
2017-09-26 13:30:00,36.87,36.94,36.86,36.9,103266.0,26.5252,26.5755,26.518,26.5468,103266.0
2017-09-26 14:00:00,36.89,36.92,36.87,36.89,197217.0,26.5396,26.5611,26.5252,26.5396,197217.0
2017-09-26 14:30:00,36.9,36.94,36.84,36.88,169436.0,26.5468,26.5755,26.5036,26.5324,169436.0
2017-09-26 15:00:00,36.88,36.97,36.86,36.97,270611.0,26.5324,26.5971,26.518,26.5971,270611.0
2017-09-26 15:30:00,36.96,37.02,36.88,36.92,651178.0,26.5899,26.6331,26.5324,26.5611,651178.0
2017-09-27 09:30:00,36.98,37.19,36.63,36.8,570900.0,26.6043,26.7554,26.3525,26.4748,570900.0
2017-09-27 10:00:00,36.8,36.97,36.72,36.9,303213.0,26.4748,26.5971,26.4173,26.5468,303213.0
2017-09-27 10:30:00,36.89,36.96,36.62,36.83,483409.0,26.5396,26.5899,26.3453,26.4964,483409.0
2017-09-27 11:00:00,36.82,36.94,36.7,36.81,396560.0,26.4892,26.5755,26.4029,26.482,396560.0
2017-09-27 11:30:00,36.81,36.95,36.8,36.84,198652.0,26.482,26.5827,26.4748,26.5036,198652.0
2017-09-27 12:00:00,36.85,36.95,36.77,36.9,169702.0,26.5108,26.5827,26.4532,26.5468,169702.0
2017-09-27 12:30:00,36.91,37.07,36.89,37.04,168963.0,26.554,26.6691,26.5396,26.6475,168963.0
2017-09-27 13:00:00,37.04,37.1,36.98,37.09,234612.0,26.6475,26.6906,26.6043,26.6835,234612.0
2017-09-27 13:30:00,37.09,37.13,36.93,37.04,209698.0,26.6835,26.7122,26.5683,26.6475,209698.0
2017-09-27 14:00:00,37.05,37.09,36.97,36.97,193617.0,26.6547,26.6835,26.5971,26.5971,193617.0
2017-09-27 14:30:00,36.97,37.03,36.95,37.03,182488.0,26.5971,26.6403,26.5827,26.6403,182488.0
2017-09-27 15:00:00,37.03,37.17,37.03,37.12,197084.0,26.6403,26.741,26.6403,26.705,197084.0
2017-09-27 15:30:00,37.12,37.18,37.08,37.18,548436.0,26.705,26.7482,26.6763,26.7482,548436.0
2017-09-28 09:30:00,37.21,37.45,37.06,37.11,536133.0,26.7698,26.9424,26.6619,26.6978,536133.0
2017-09-28 10:00:00,37.11,37.13,36.87,36.89,381208.0,26.6978,26.7122,26.5252,26.5396,381208.0
2017-09-28 10:30:00,36.89,36.95,36.73,36.8,287839.0,26.5396,26.5827,26.4245,26.4748,287839.0
2017-09-28 11:00:00,36.8,36.87,36.48,36.56,316531.0,26.4748,26.5252,26.2446,26.3022,316531.0
2017-09-28 11:30:00,36.55,36.76,36.53,36.57,149692.0,26.295,26.446,26.2806,26.3094,149692.0
2017-09-28 12:00:00,36.58,36.69,36.51,36.62,158377.0,26.3165,26.3957,26.2662,26.3453,158377.0
2017-09-28 12:30:00,36.62,36.69,36.52,36.62,313176.0,26.3453,26.3957,26.2734,26.3453,313176.0
2017-09-28 13:00:00,36.62,36.71,36.56,36.67,274485.0,26.3453,26.4101,26.3022,26.3813,274485.0
2017-09-28 13:30:00,36.67,36.7,36.59,36.59,144083.0,26.3813,26.4029,26.3237,26.3237,144083.0
2017-09-28 14:00:00,36.59,36.7,36.58,36.6,295914.0,26.3237,26.4029,26.3165,26.3309,295914.0
2017-09-28 14:30:00,36.61,36.64,36.51,36.57,304486.0,26.3381,26.3597,26.2662,26.3094,304486.0
2017-09-28 15:00:00,36.58,36.68,36.54,36.6,428669.0,26.3165,26.3885,26.2878,26.3309,428669.0
2017-09-28 15:30:00,36.59,36.66,36.57,36.58,782618.0,26.3237,26.3741,26.3094,26.3165,782618.0
2017-09-29 09:30:00,36.51,36.54,36.18,36.33,262615.0,26.2662,26.2878,26.0288,26.1367,262615.0
2017-09-29 10:00:00,36.33,36.39,36.12,36.24,406555.0,26.1367,26.1799,25.9856,26.0719,406555.0
2017-09-29 10:30:00,36.24,36.42,36.23,36.37,833777.0,26.0719,26.2014,26.0647,26.1655,833777.0
2017-09-29 11:00:00,36.37,36.63,36.35,36.45,526786.0,26.1655,26.3525,26.1511,26.223,526786.0
2017-09-29 11:30:00,36.45,36.47,36.25,36.28,205616.0,26.223,26.2374,26.0791,26.1007,205616.0
2017-09-29 12:00:00,36.27,36.64,36.26,36.51,460263.0,26.0935,26.3597,26.0863,26.2662,460263.0
2017-09-29 12:30:00,36.51,36.62,36.4,36.43,263815.0,26.2662,26.3453,26.187,26.2086,263815.0
2017-09-29 13:00:00,36.42,36.44,36.32,36.43,196048.0,26.2014,26.2158,26.1295,26.2086,196048.0
2017-09-29 13:30:00,36.42,36.58,36.41,36.58,98988.0,26.2014,26.3165,26.1942,26.3165,98988.0
2017-09-29 14:00:00,36.58,36.66,36.54,36.6,393864.0,26.3165,26.3741,26.2878,26.3309,393864.0
2017-09-29 14:30:00,36.6,36.69,36.59,36.65,146903.0,26.3309,26.3957,26.3237,26.3669,146903.0
2017-09-29 15:00:00,36.65,36.65,36.56,36.58,185355.0,26.3669,26.3669,26.3022,26.3165,185355.0
2017-09-29 15:30:00,36.58,36.73,36.53,36.71,627574.0,26.3165,26.4245,26.2806,26.4101,627574.0
2017-10-02 09:30:00,36.02,36.42,35.3,36.22,424849.0,25.9137,26.2014,25.3957,26.0576,424849.0
2017-10-02 10:00:00,36.22,36.46,36.16,36.3,239342.0,26.0576,26.2302,26.0144,26.1151,239342.0
2017-10-02 10:30:00,36.3,36.42,36.2,36.35,348639.0,26.1151,26.2014,26.0432,26.1511,348639.0
2017-10-02 11:00:00,36.34,36.38,36.05,36.13,264204.0,26.1439,26.1727,25.9352,25.9928,264204.0
2017-10-02 11:30:00,36.13,36.35,36.03,36.22,223421.0,25.9928,26.1511,25.9209,26.0576,223421.0
2017-10-02 12:00:00,36.21,36.55,36.19,36.49,411737.0,26.0504,26.295,26.036,26.2518,411737.0
2017-10-02 12:30:00,36.48,36.56,36.46,36.51,235483.0,26.2446,26.3022,26.2302,26.2662,235483.0
2017-10-02 13:00:00,36.52,36.52,36.3,36.45,161788.0,26.2734,26.2734,26.1151,26.223,161788.0
2017-10-02 13:30:00,36.45,36.63,36.42,36.5,292028.0,26.223,26.3525,26.2014,26.259,292028.0
2017-10-02 14:00:00,36.5,36.53,36.42,36.44,303818.0,26.259,26.2806,26.2014,26.2158,303818.0
2017-10-02 14:30:00,36.44,36.53,36.38,36.52,126659.0,26.2158,26.2806,26.1727,26.2734,126659.0
2017-10-02 15:00:00,36.52,36.58,36.46,36.48,314139.0,26.2734,26.3165,26.2302,26.2446,314139.0
2017-10-02 15:30:00,36.48,36.63,36.46,36.59,529977.0,26.2446,26.3525,26.2302,26.3237,529977.0
2017-10-03 09:30:00,36.45,36.7,36.33,36.54,243336.0,26.223,26.4029,26.1367,26.2878,243336.0
2017-10-03 10:00:00,36.54,36.62,36.34,36.34,136170.0,26.2878,26.3453,26.1439,26.1439,136170.0
2017-10-03 10:30:00,36.35,36.44,36.22,36.28,150220.0,26.1511,26.2158,26.0576,26.1007,150220.0
2017-10-03 11:00:00,36.27,36.43,36.24,36.32,151704.0,26.0935,26.2086,26.0719,26.1295,151704.0
2017-10-03 11:30:00,36.33,36.43,36.28,36.39,119809.0,26.1367,26.2086,26.1007,26.1799,119809.0
2017-10-03 12:00:00,36.38,36.47,36.34,36.41,76109.0,26.1727,26.2374,26.1439,26.1942,76109.0
2017-10-03 12:30:00,36.41,36.43,36.33,36.38,123727.0,26.1942,26.2086,26.1367,26.1727,123727.0
2017-10-03 13:00:00,36.38,36.4,36.34,36.37,140116.0,26.1727,26.187,26.1439,26.1655,140116.0
2017-10-03 13:30:00,36.38,36.42,36.31,36.41,169136.0,26.1727,26.2014,26.1223,26.1942,169136.0
2017-10-03 14:00:00,36.41,36.42,36.31,36.41,222139.0,26.1942,26.2014,26.1223,26.1942,222139.0
2017-10-03 14:30:00,36.41,36.45,36.36,36.42,162308.0,26.1942,26.223,26.1583,26.2014,162308.0
2017-10-03 15:00:00,36.42,36.6,36.4,36.59,248420.0,26.2014,26.3309,26.187,26.3237,248420.0
2017-10-03 15:30:00,36.59,36.61,36.51,36.52,535624.0,26.3237,26.3381,26.2662,26.2734,535624.0
2017-10-04 09:30:00,36.57,36.73,36.17,36.17,375434.0,26.3094,26.4245,26.0216,26.0216,375434.0
2017-10-04 10:00:00,36.16,36.35,36.13,36.31,155869.0,26.0144,26.1511,25.9928,26.1223,155869.0
2017-10-04 10:30:00,36.33,36.62,36.33,36.55,199652.0,26.1367,26.3453,26.1367,26.295,199652.0
2017-10-04 11:00:00,36.55,36.55,36.38,36.43,175338.0,26.295,26.295,26.1727,26.2086,175338.0
2017-10-04 11:30:00,36.44,36.44,36.26,36.33,236027.0,26.2158,26.2158,26.0863,26.1367,236027.0
2017-10-04 12:00:00,36.32,36.34,36.05,36.09,282258.0,26.1295,26.1439,25.9352,25.964,282258.0
2017-10-04 12:30:00,36.1,36.16,35.89,35.95,207748.0,25.9712,26.0144,25.8201,25.8633,207748.0
2017-10-04 13:00:00,35.95,36.05,35.82,35.99,269012.0,25.8633,25.9352,25.7698,25.8921,269012.0
2017-10-04 13:30:00,36.0,36.02,35.94,35.94,183508.0,25.8993,25.9137,25.8561,25.8561,183508.0
2017-10-04 14:00:00,35.94,36.02,35.93,35.95,137098.0,25.8561,25.9137,25.8489,25.8633,137098.0
2017-10-04 14:30:00,35.95,35.97,35.76,35.82,250599.0,25.8633,25.8777,25.7266,25.7698,250599.0
2017-10-04 15:00:00,35.82,35.92,35.77,35.87,337381.0,25.7698,25.8417,25.7338,25.8058,337381.0
2017-10-04 15:30:00,35.86,35.94,35.82,35.87,752365.0,25.7986,25.8561,25.7698,25.8058,752365.0
2017-10-05 09:30:00,36.19,36.57,36.12,36.41,333474.0,26.036,26.3094,25.9856,26.1942,333474.0
2017-10-05 10:00:00,36.41,36.47,36.22,36.29,313505.0,26.1942,26.2374,26.0576,26.1079,313505.0
2017-10-05 10:30:00,36.3,36.49,36.29,36.37,231576.0,26.1151,26.2518,26.1079,26.1655,231576.0
2017-10-05 11:00:00,36.39,36.45,36.19,36.29,192698.0,26.1799,26.223,26.036,26.1079,192698.0
2017-10-05 11:30:00,36.29,36.37,36.23,36.31,177598.0,26.1079,26.1655,26.0647,26.1223,177598.0
2017-10-05 12:00:00,36.32,36.37,36.23,36.24,138599.0,26.1295,26.1655,26.0647,26.0719,138599.0
2017-10-05 12:30:00,36.24,36.32,36.18,36.22,115053.0,26.0719,26.1295,26.0288,26.0576,115053.0
2017-10-05 13:00:00,36.22,36.25,36.13,36.14,112995.0,26.0576,26.0791,25.9928,26.0,112995.0
2017-10-05 13:30:00,36.13,36.26,36.11,36.25,135293.0,25.9928,26.0863,25.9784,26.0791,135293.0
2017-10-05 14:00:00,36.25,36.31,36.19,36.25,184291.0,26.0791,26.1223,26.036,26.0791,184291.0
2017-10-05 14:30:00,36.25,36.41,36.23,36.41,178380.0,26.0791,26.1942,26.0647,26.1942,178380.0
2017-10-05 15:00:00,36.41,36.43,36.26,36.28,165507.0,26.1942,26.2086,26.0863,26.1007,165507.0
2017-10-05 15:30:00,36.28,36.4,36.25,36.33,477503.0,26.1007,26.187,26.0791,26.1367,477503.0
2017-10-06 09:30:00,35.92,36.16,35.82,36.03,292134.0,25.8417,26.0144,25.7698,25.9209,292134.0
2017-10-06 10:00:00,36.03,36.11,35.89,36.04,214753.0,25.9209,25.9784,25.8201,25.9281,214753.0
2017-10-06 10:30:00,36.04,36.09,35.86,35.86,134895.0,25.9281,25.964,25.7986,25.7986,134895.0
2017-10-06 11:00:00,35.85,35.88,35.73,35.87,139035.0,25.7914,25.8129,25.705,25.8058,139035.0
2017-10-06 11:30:00,35.87,36.0,35.85,35.95,136643.0,25.8058,25.8993,25.7914,25.8633,136643.0
2017-10-06 12:00:00,35.95,35.97,35.74,35.75,128835.0,25.8633,25.8777,25.7122,25.7194,128835.0
2017-10-06 12:30:00,35.75,35.78,35.72,35.74,127340.0,25.7194,25.741,25.6978,25.7122,127340.0
2017-10-06 13:00:00,35.74,35.84,35.74,35.82,100932.0,25.7122,25.7842,25.7122,25.7698,100932.0
2017-10-06 13:30:00,35.81,35.81,35.67,35.68,131335.0,25.7626,25.7626,25.6619,25.6691,131335.0
2017-10-06 14:00:00,35.67,35.83,35.65,35.83,218503.0,25.6619,25.777,25.6475,25.777,218503.0
2017-10-06 14:30:00,35.83,35.84,35.76,35.78,126193.0,25.777,25.7842,25.7266,25.741,126193.0
2017-10-06 15:00:00,35.77,35.82,35.74,35.76,166238.0,25.7338,25.7698,25.7122,25.7266,166238.0
2017-10-06 15:30:00,35.77,35.78,35.73,35.77,387669.0,25.7338,25.741,25.705,25.7338,387669.0
2017-10-09 09:30:00,35.9,36.0,35.66,35.72,187305.0,25.8273,25.8993,25.6547,25.6978,187305.0
2017-10-09 10:00:00,35.72,35.88,35.55,35.87,141289.0,25.6978,25.8129,25.5755,25.8058,141289.0
2017-10-09 10:30:00,35.87,35.93,35.8,35.9,116291.0,25.8058,25.8489,25.7554,25.8273,116291.0
2017-10-09 11:00:00,35.9,35.92,35.81,35.89,193395.0,25.8273,25.8417,25.7626,25.8201,193395.0
2017-10-09 11:30:00,35.89,35.9,35.81,35.84,53377.0,25.8201,25.8273,25.7626,25.7842,53377.0
2017-10-09 12:00:00,35.84,35.84,35.68,35.81,94191.0,25.7842,25.7842,25.6691,25.7626,94191.0
2017-10-09 12:30:00,35.8,35.86,35.75,35.84,95237.0,25.7554,25.7986,25.7194,25.7842,95237.0
2017-10-09 13:00:00,35.84,35.89,35.82,35.87,64770.0,25.7842,25.8201,25.7698,25.8058,64770.0
2017-10-09 13:30:00,35.88,35.96,35.84,35.96,53665.0,25.8129,25.8705,25.7842,25.8705,53665.0
2017-10-09 14:00:00,35.97,36.0,35.88,35.88,79737.0,25.8777,25.8993,25.8129,25.8129,79737.0
2017-10-09 14:30:00,35.88,35.94,35.86,35.86,67550.0,25.8129,25.8561,25.7986,25.7986,67550.0
2017-10-09 15:00:00,35.86,35.88,35.81,35.86,97349.0,25.7986,25.8129,25.7626,25.7986,97349.0
2017-10-09 15:30:00,35.85,35.9,35.82,35.89,284558.0,25.7914,25.8273,25.7698,25.8201,284558.0
2017-10-10 09:30:00,36.54,36.84,36.51,36.66,355080.0,26.2878,26.5036,26.2662,26.3741,355080.0
2017-10-10 10:00:00,36.66,36.66,36.38,36.4,133990.0,26.3741,26.3741,26.1727,26.187,133990.0
2017-10-10 10:30:00,36.39,36.39,36.21,36.25,142032.0,26.1799,26.1799,26.0504,26.0791,142032.0
2017-10-10 11:00:00,36.25,36.48,36.24,36.32,275370.0,26.0791,26.2446,26.0719,26.1295,275370.0
2017-10-10 11:30:00,36.33,36.41,36.31,36.37,293530.0,26.1367,26.1942,26.1223,26.1655,293530.0
2017-10-10 12:00:00,36.37,36.64,36.35,36.56,291385.0,26.1655,26.3597,26.1511,26.3022,291385.0
2017-10-10 12:30:00,36.56,36.64,36.45,36.57,239940.0,26.3022,26.3597,26.223,26.3094,239940.0
2017-10-10 13:00:00,36.56,36.56,36.43,36.43,162689.0,26.3022,26.3022,26.2086,26.2086,162689.0
2017-10-10 13:30:00,36.43,36.51,36.36,36.37,123253.0,26.2086,26.2662,26.1583,26.1655,123253.0
2017-10-10 14:00:00,36.37,36.4,36.23,36.3,246846.0,26.1655,26.187,26.0647,26.1151,246846.0
2017-10-10 14:30:00,36.29,36.3,36.18,36.19,223603.0,26.1079,26.1151,26.0288,26.036,223603.0
2017-10-10 15:00:00,36.19,36.23,36.04,36.05,385510.0,26.036,26.0647,25.9281,25.9352,385510.0
2017-10-10 15:30:00,36.05,36.1,35.92,36.0,603901.0,25.9352,25.9712,25.8417,25.8993,603901.0
2017-10-11 09:30:00,36.14,36.24,35.67,35.68,256558.0,26.0,26.0719,25.6619,25.6691,256558.0
2017-10-11 10:00:00,35.69,35.89,35.66,35.88,190814.0,25.6763,25.8201,25.6547,25.8129,190814.0
2017-10-11 10:30:00,35.88,36.0,35.8,35.86,367325.0,25.8129,25.8993,25.7554,25.7986,367325.0
2017-10-11 11:00:00,35.86,35.86,35.71,35.75,149119.0,25.7986,25.7986,25.6906,25.7194,149119.0
2017-10-11 11:30:00,35.76,35.93,35.76,35.88,131600.0,25.7266,25.8489,25.7266,25.8129,131600.0
2017-10-11 12:00:00,35.88,35.96,35.82,35.93,122183.0,25.8129,25.8705,25.7698,25.8489,122183.0
2017-10-11 12:30:00,35.93,35.93,35.8,35.8,82618.0,25.8489,25.8489,25.7554,25.7554,82618.0
2017-10-11 13:00:00,35.8,35.94,35.79,35.94,67664.0,25.7554,25.8561,25.7482,25.8561,67664.0
2017-10-11 13:30:00,35.95,35.97,35.88,35.9,76406.0,25.8633,25.8777,25.8129,25.8273,76406.0
2017-10-11 14:00:00,35.9,36.01,35.9,35.99,102551.0,25.8273,25.9065,25.8273,25.8921,102551.0
2017-10-11 14:30:00,35.99,36.11,35.98,36.11,161113.0,25.8921,25.9784,25.8849,25.9784,161113.0
2017-10-11 15:00:00,36.1,36.17,36.07,36.11,315037.0,25.9712,26.0216,25.9496,25.9784,315037.0
2017-10-11 15:30:00,36.1,36.1,36.0,36.06,380139.0,25.9712,25.9712,25.8993,25.9424,380139.0
2017-10-12 09:30:00,35.59,35.78,35.4,35.59,326829.0,25.6043,25.741,25.4676,25.6043,326829.0
2017-10-12 10:00:00,35.58,35.79,35.52,35.6,278243.0,25.5971,25.7482,25.554,25.6115,278243.0
2017-10-12 10:30:00,35.61,35.69,35.49,35.53,152179.0,25.6187,25.6763,25.5324,25.5611,152179.0
2017-10-12 11:00:00,35.54,35.78,35.53,35.61,174121.0,25.5683,25.741,25.5611,25.6187,174121.0
2017-10-12 11:30:00,35.6,35.72,35.53,35.67,158901.0,25.6115,25.6978,25.5611,25.6619,158901.0
2017-10-12 12:00:00,35.68,35.77,35.64,35.66,165174.0,25.6691,25.7338,25.6403,25.6547,165174.0
2017-10-12 12:30:00,35.67,35.69,35.47,35.55,146944.0,25.6619,25.6763,25.518,25.5755,146944.0
2017-10-12 13:00:00,35.55,35.61,35.51,35.58,117150.0,25.5755,25.6187,25.5468,25.5971,117150.0
2017-10-12 13:30:00,35.57,35.61,35.51,35.57,117389.0,25.5899,25.6187,25.5468,25.5899,117389.0
2017-10-12 14:00:00,35.57,35.6,35.52,35.57,169821.0,25.5899,25.6115,25.554,25.5899,169821.0
2017-10-12 14:30:00,35.57,35.58,35.48,35.58,217776.0,25.5899,25.5971,25.5252,25.5971,217776.0
2017-10-12 15:00:00,35.59,35.72,35.58,35.7,151394.0,25.6043,25.6978,25.5971,25.6835,151394.0
2017-10-12 15:30:00,35.7,35.73,35.57,35.61,525754.0,25.6835,25.705,25.5899,25.6187,525754.0
2017-10-13 09:30:00,36.1,36.35,35.99,36.09,241072.0,25.9712,26.1511,25.8921,25.964,241072.0
2017-10-13 10:00:00,36.1,36.22,36.01,36.05,131466.0,25.9712,26.0576,25.9065,25.9352,131466.0
2017-10-13 10:30:00,36.04,36.07,35.9,36.0,72932.0,25.9281,25.9496,25.8273,25.8993,72932.0
2017-10-13 11:00:00,36.01,36.26,36.01,36.15,174945.0,25.9065,26.0863,25.9065,26.0072,174945.0
2017-10-13 11:30:00,36.16,36.18,36.08,36.11,133626.0,26.0144,26.0288,25.9568,25.9784,133626.0
2017-10-13 12:00:00,36.12,36.22,36.04,36.21,126696.0,25.9856,26.0576,25.9281,26.0504,126696.0
2017-10-13 12:30:00,36.21,36.25,36.19,36.22,71131.0,26.0504,26.0791,26.036,26.0576,71131.0
2017-10-13 13:00:00,36.22,36.22,35.99,36.12,100742.0,26.0576,26.0576,25.8921,25.9856,100742.0
2017-10-13 13:30:00,36.13,36.16,36.0,36.01,71279.0,25.9928,26.0144,25.8993,25.9065,71279.0
2017-10-13 14:00:00,36.02,36.09,36.02,36.08,120266.0,25.9137,25.964,25.9137,25.9568,120266.0
2017-10-13 14:30:00,36.09,36.13,36.07,36.1,107320.0,25.964,25.9928,25.9496,25.9712,107320.0
2017-10-13 15:00:00,36.09,36.12,35.95,35.96,225716.0,25.964,25.9856,25.8633,25.8705,225716.0
2017-10-13 15:30:00,35.95,35.99,35.85,35.87,444787.0,25.8633,25.8921,25.7914,25.8058,444787.0
2017-10-16 09:30:00,36.07,36.41,35.95,36.3,310343.0,25.9496,26.1942,25.8633,26.1151,310343.0
2017-10-16 10:00:00,36.29,36.39,36.12,36.15,253024.0,26.1079,26.1799,25.9856,26.0072,253024.0
2017-10-16 10:30:00,36.15,36.19,35.97,35.98,124140.0,26.0072,26.036,25.8777,25.8849,124140.0
2017-10-16 11:00:00,35.97,36.04,35.8,35.88,188213.0,25.8777,25.9281,25.7554,25.8129,188213.0
2017-10-16 11:30:00,35.88,35.91,35.76,35.8,126363.0,25.8129,25.8345,25.7266,25.7554,126363.0
2017-10-16 12:00:00,35.8,35.93,35.79,35.92,206610.0,25.7554,25.8489,25.7482,25.8417,206610.0
2017-10-16 12:30:00,35.91,35.99,35.89,35.95,292693.0,25.8345,25.8921,25.8201,25.8633,292693.0
2017-10-16 13:00:00,35.95,36.18,35.94,36.15,376081.0,25.8633,26.0288,25.8561,26.0072,376081.0
2017-10-16 13:30:00,36.16,36.19,36.01,36.01,362379.0,26.0144,26.036,25.9065,25.9065,362379.0
2017-10-16 14:00:00,36.01,36.06,35.97,35.99,175497.0,25.9065,25.9424,25.8777,25.8921,175497.0
2017-10-16 14:30:00,35.99,36.01,35.88,35.89,164835.0,25.8921,25.9065,25.8129,25.8201,164835.0
2017-10-16 15:00:00,35.89,35.95,35.88,35.92,113240.0,25.8201,25.8633,25.8129,25.8417,113240.0
2017-10-16 15:30:00,35.92,35.93,35.81,35.86,506828.0,25.8417,25.8489,25.7626,25.7986,506828.0
2017-10-17 09:30:00,35.86,35.93,35.61,35.64,269562.0,25.7986,25.8489,25.6187,25.6403,269562.0
2017-10-17 10:00:00,35.63,35.73,35.46,35.57,206003.0,25.6331,25.705,25.5108,25.5899,206003.0
2017-10-17 10:30:00,35.56,35.56,35.18,35.23,214940.0,25.5827,25.5827,25.3094,25.3453,214940.0
2017-10-17 11:00:00,35.24,35.38,35.2,35.28,209237.0,25.3525,25.4532,25.3237,25.3813,209237.0
2017-10-17 11:30:00,35.27,35.55,35.22,35.53,322369.0,25.3741,25.5755,25.3381,25.5611,322369.0
2017-10-17 12:00:00,35.53,35.63,35.41,35.6,157333.0,25.5611,25.6331,25.4748,25.6115,157333.0
2017-10-17 12:30:00,35.59,35.69,35.54,35.66,184320.0,25.6043,25.6763,25.5683,25.6547,184320.0
2017-10-17 13:00:00,35.67,35.68,35.5,35.52,119556.0,25.6619,25.6691,25.5396,25.554,119556.0
2017-10-17 13:30:00,35.52,35.56,35.44,35.47,106613.0,25.554,25.5827,25.4964,25.518,106613.0
2017-10-17 14:00:00,35.47,35.63,35.43,35.62,130381.0,25.518,25.6331,25.4892,25.6259,130381.0
2017-10-17 14:30:00,35.62,35.63,35.55,35.56,119388.0,25.6259,25.6331,25.5755,25.5827,119388.0
2017-10-17 15:00:00,35.56,35.63,35.56,35.63,240175.0,25.5827,25.6331,25.5827,25.6331,240175.0
2017-10-17 15:30:00,35.63,35.75,35.6,35.73,424977.0,25.6331,25.7194,25.6115,25.705,424977.0
2017-10-18 09:30:00,35.72,36.14,35.71,35.95,281760.0,25.6978,26.0,25.6906,25.8633,281760.0
2017-10-18 10:00:00,35.96,35.98,35.68,35.71,275681.0,25.8705,25.8849,25.6691,25.6906,275681.0
2017-10-18 10:30:00,35.71,35.71,35.26,35.34,285018.0,25.6906,25.6906,25.3669,25.4245,285018.0
2017-10-18 11:00:00,35.34,35.34,35.11,35.13,508315.0,25.4245,25.4245,25.259,25.2734,508315.0
2017-10-18 11:30:00,35.13,35.23,35.1,35.23,146006.0,25.2734,25.3453,25.2518,25.3453,146006.0
2017-10-18 12:00:00,35.22,35.3,35.11,35.13,141399.0,25.3381,25.3957,25.259,25.2734,141399.0
2017-10-18 12:30:00,35.12,35.22,35.11,35.19,119678.0,25.2662,25.3381,25.259,25.3165,119678.0
2017-10-18 13:00:00,35.19,35.26,35.14,35.2,128782.0,25.3165,25.3669,25.2806,25.3237,128782.0
2017-10-18 13:30:00,35.19,35.19,35.1,35.15,107077.0,25.3165,25.3165,25.2518,25.2878,107077.0
2017-10-18 14:00:00,35.16,35.18,35.09,35.13,141133.0,25.295,25.3094,25.2446,25.2734,141133.0
2017-10-18 14:30:00,35.13,35.17,35.12,35.16,100990.0,25.2734,25.3022,25.2662,25.295,100990.0
2017-10-18 15:00:00,35.16,35.22,35.14,35.16,150302.0,25.295,25.3381,25.2806,25.295,150302.0
2017-10-18 15:30:00,35.16,35.25,35.15,35.23,464645.0,25.295,25.3597,25.2878,25.3453,464645.0
2017-10-19 09:30:00,35.03,35.46,34.85,35.08,439688.0,25.2014,25.5108,25.0719,25.2374,439688.0
2017-10-19 10:00:00,35.07,35.14,34.97,35.05,215303.0,25.2302,25.2806,25.1583,25.2158,215303.0
2017-10-19 10:30:00,35.06,35.16,35.03,35.05,144662.0,25.223,25.295,25.2014,25.2158,144662.0
2017-10-19 11:00:00,35.04,35.1,34.98,35.02,115712.0,25.2086,25.2518,25.1655,25.1942,115712.0
2017-10-19 11:30:00,35.02,35.05,34.94,34.95,79385.0,25.1942,25.2158,25.1367,25.1439,79385.0
2017-10-19 12:00:00,34.95,34.98,34.77,34.82,139221.0,25.1439,25.1655,25.0144,25.0504,139221.0
2017-10-19 12:30:00,34.82,34.88,34.76,34.78,166658.0,25.0504,25.0935,25.0072,25.0216,166658.0
2017-10-19 13:00:00,34.78,34.82,34.75,34.77,111598.0,25.0216,25.0504,25.0,25.0144,111598.0
2017-10-19 13:30:00,34.78,34.84,34.77,34.8,101886.0,25.0216,25.0647,25.0144,25.036,101886.0
2017-10-19 14:00:00,34.8,34.88,34.79,34.87,123031.0,25.036,25.0935,25.0288,25.0863,123031.0
2017-10-19 14:30:00,34.87,34.95,34.86,34.92,112985.0,25.0863,25.1439,25.0791,25.1223,112985.0
2017-10-19 15:00:00,34.91,34.98,34.89,34.98,151490.0,25.1151,25.1655,25.1007,25.1655,151490.0
2017-10-19 15:30:00,34.98,35.01,34.92,34.95,423915.0,25.1655,25.187,25.1223,25.1439,423915.0
2017-10-20 09:30:00,35.05,35.09,34.63,34.75,351781.0,25.2158,25.2446,24.9137,25.0,351781.0
2017-10-20 10:00:00,34.75,34.93,34.69,34.84,220279.0,25.0,25.1295,24.9568,25.0647,220279.0
2017-10-20 10:30:00,34.85,35.12,34.84,35.01,302393.0,25.0719,25.2662,25.0647,25.187,302393.0
2017-10-20 11:00:00,35.01,35.08,34.95,35.0,132053.0,25.187,25.2374,25.1439,25.1799,132053.0
2017-10-20 11:30:00,35.01,35.04,34.96,35.0,91012.0,25.187,25.2086,25.1511,25.1799,91012.0
2017-10-20 12:00:00,35.0,35.01,34.8,34.81,105259.0,25.1799,25.187,25.036,25.0432,105259.0
2017-10-20 12:30:00,34.82,34.82,34.72,34.77,74481.0,25.0504,25.0504,24.9784,25.0144,74481.0
2017-10-20 13:00:00,34.78,34.91,34.77,34.84,120146.0,25.0216,25.1151,25.0144,25.0647,120146.0
2017-10-20 13:30:00,34.83,34.91,34.81,34.86,106726.0,25.0576,25.1151,25.0432,25.0791,106726.0
2017-10-20 14:00:00,34.85,34.98,34.84,34.98,121501.0,25.0719,25.1655,25.0647,25.1655,121501.0
2017-10-20 14:30:00,34.99,35.0,34.92,34.93,123257.0,25.1727,25.1799,25.1223,25.1295,123257.0
2017-10-20 15:00:00,34.94,34.97,34.89,34.95,99470.0,25.1367,25.1583,25.1007,25.1439,99470.0
2017-10-20 15:30:00,34.96,34.97,34.88,34.93,411628.0,25.1511,25.1583,25.0935,25.1295,411628.0
2017-10-23 09:30:00,35.0,35.28,34.92,35.2,222535.0,25.1799,25.3813,25.1223,25.3237,222535.0
2017-10-23 10:00:00,35.19,35.34,35.12,35.18,317125.0,25.3165,25.4245,25.2662,25.3094,317125.0
2017-10-23 10:30:00,35.18,35.19,35.03,35.1,242623.0,25.3094,25.3165,25.2014,25.2518,242623.0
2017-10-23 11:00:00,35.09,35.13,34.95,34.96,376115.0,25.2446,25.2734,25.1439,25.1511,376115.0
2017-10-23 11:30:00,34.96,34.97,34.86,34.92,288067.0,25.1511,25.1583,25.0791,25.1223,288067.0
2017-10-23 12:00:00,34.91,34.93,34.8,34.81,195570.0,25.1151,25.1295,25.036,25.0432,195570.0
2017-10-23 12:30:00,34.81,34.88,34.8,34.86,88484.0,25.0432,25.0935,25.036,25.0791,88484.0
2017-10-23 13:00:00,34.85,34.92,34.82,34.89,98841.0,25.0719,25.1223,25.0504,25.1007,98841.0
2017-10-23 13:30:00,34.89,34.9,34.8,34.8,107690.0,25.1007,25.1079,25.036,25.036,107690.0
2017-10-23 14:00:00,34.8,34.84,34.76,34.77,117530.0,25.036,25.0647,25.0072,25.0144,117530.0
2017-10-23 14:30:00,34.78,34.8,34.73,34.79,114059.0,25.0216,25.036,24.9856,25.0288,114059.0
2017-10-23 15:00:00,34.79,34.83,34.71,34.73,211086.0,25.0288,25.0576,24.9712,24.9856,211086.0
2017-10-23 15:30:00,34.73,34.76,34.63,34.66,544413.0,24.9856,25.0072,24.9137,24.9352,544413.0
2017-10-24 09:30:00,34.87,35.18,34.79,35.06,554356.0,25.0863,25.3094,25.0288,25.223,554356.0
2017-10-24 10:00:00,35.07,35.08,34.94,35.02,255696.0,25.2302,25.2374,25.1367,25.1942,255696.0
2017-10-24 10:30:00,35.01,35.02,34.75,34.8,261724.0,25.187,25.1942,25.0,25.036,261724.0
2017-10-24 11:00:00,34.8,34.83,34.71,34.8,268133.0,25.036,25.0576,24.9712,25.036,268133.0
2017-10-24 11:30:00,34.8,35.25,34.79,35.06,452536.0,25.036,25.3597,25.0288,25.223,452536.0
2017-10-24 12:00:00,35.05,35.06,34.71,34.72,320099.0,25.2158,25.223,24.9712,24.9784,320099.0
2017-10-24 12:30:00,34.72,34.89,34.69,34.81,151897.0,24.9784,25.1007,24.9568,25.0432,151897.0
2017-10-24 13:00:00,34.8,35.04,34.8,35.01,233685.0,25.036,25.2086,25.036,25.187,233685.0
2017-10-24 13:30:00,35.0,35.09,34.94,35.03,229514.0,25.1799,25.2446,25.1367,25.2014,229514.0
2017-10-24 14:00:00,35.02,35.03,34.92,34.95,183387.0,25.1942,25.2014,25.1223,25.1439,183387.0
2017-10-24 14:30:00,34.96,34.96,34.8,34.85,151649.0,25.1511,25.1511,25.036,25.0719,151649.0
2017-10-24 15:00:00,34.85,34.87,34.74,34.82,218108.0,25.0719,25.0863,24.9928,25.0504,218108.0
2017-10-24 15:30:00,34.82,34.88,34.8,34.84,431538.0,25.0504,25.0935,25.036,25.0647,431538.0
2017-10-25 09:30:00,34.61,34.96,34.61,34.85,252113.0,24.8993,25.1511,24.8993,25.0719,252113.0
2017-10-25 10:00:00,34.86,34.9,34.66,34.77,222142.0,25.0791,25.1079,24.9352,25.0144,222142.0
2017-10-25 10:30:00,34.77,34.84,34.66,34.71,186029.0,25.0144,25.0647,24.9352,24.9712,186029.0
2017-10-25 11:00:00,34.71,34.71,34.45,34.57,229460.0,24.9712,24.9712,24.7842,24.8705,229460.0
2017-10-25 11:30:00,34.58,34.67,34.44,34.45,169430.0,24.8777,24.9424,24.777,24.7842,169430.0
2017-10-25 12:00:00,34.45,34.48,34.3,34.43,296680.0,24.7842,24.8058,24.6763,24.7698,296680.0
2017-10-25 12:30:00,34.42,34.52,34.4,34.49,227689.0,24.7626,24.8345,24.7482,24.8129,227689.0
2017-10-25 13:00:00,34.5,34.5,34.18,34.24,191905.0,24.8201,24.8201,24.5899,24.6331,191905.0
2017-10-25 13:30:00,34.23,34.39,34.23,34.33,192945.0,24.6259,24.741,24.6259,24.6978,192945.0
2017-10-25 14:00:00,34.33,34.39,34.28,34.37,136558.0,24.6978,24.741,24.6619,24.7266,136558.0
2017-10-25 14:30:00,34.38,34.38,34.22,34.22,146181.0,24.7338,24.7338,24.6187,24.6187,146181.0
2017-10-25 15:00:00,34.23,34.29,34.18,34.25,219787.0,24.6259,24.6691,24.5899,24.6403,219787.0
2017-10-25 15:30:00,34.25,34.37,34.22,34.35,630270.0,24.6403,24.7266,24.6187,24.7122,630270.0
2017-10-26 09:30:00,34.4,34.57,34.04,34.06,275754.0,24.7482,24.8705,24.4892,24.5036,275754.0
2017-10-26 10:00:00,34.06,34.29,33.97,34.24,310162.0,24.5036,24.6691,24.4388,24.6331,310162.0
2017-10-26 10:30:00,34.23,34.42,34.22,34.33,298589.0,24.6259,24.7626,24.6187,24.6978,298589.0
2017-10-26 11:00:00,34.34,34.79,34.25,34.78,395213.0,24.705,25.0288,24.6403,25.0216,395213.0
2017-10-26 11:30:00,34.77,34.81,34.65,34.77,262899.0,25.0144,25.0432,24.9281,25.0144,262899.0
2017-10-26 12:00:00,34.78,34.9,34.62,34.65,345768.0,25.0216,25.1079,24.9065,24.9281,345768.0
2017-10-26 12:30:00,34.65,34.73,34.52,34.67,241757.0,24.9281,24.9856,24.8345,24.9424,241757.0
2017-10-26 13:00:00,34.67,34.67,34.58,34.64,234435.0,24.9424,24.9424,24.8777,24.9209,234435.0
2017-10-26 13:30:00,34.64,34.83,34.59,34.81,523385.0,24.9209,25.0576,24.8849,25.0432,523385.0
2017-10-26 14:00:00,34.81,34.89,34.67,34.75,313702.0,25.0432,25.1007,24.9424,25.0,313702.0
2017-10-26 14:30:00,34.75,34.87,34.72,34.86,350471.0,25.0,25.0863,24.9784,25.0791,350471.0
2017-10-26 15:00:00,34.86,35.0,34.84,34.89,374136.0,25.0791,25.1799,25.0647,25.1007,374136.0
2017-10-26 15:30:00,34.89,34.94,34.85,34.91,716997.0,25.1007,25.1367,25.0719,25.1151,716997.0
2017-10-27 09:30:00,34.56,35.06,34.47,34.92,330684.0,24.8633,25.223,24.7986,25.1223,330684.0
2017-10-27 10:00:00,34.92,35.16,34.86,34.95,381935.0,25.1223,25.295,25.0791,25.1439,381935.0
2017-10-27 10:30:00,34.96,35.28,34.91,35.24,231520.0,25.1511,25.3813,25.1151,25.3525,231520.0
2017-10-27 11:00:00,35.22,35.58,35.18,35.55,252972.0,25.3381,25.5971,25.3094,25.5755,252972.0
2017-10-27 11:30:00,35.55,35.66,35.47,35.61,294212.0,25.5755,25.6547,25.518,25.6187,294212.0
2017-10-27 12:00:00,35.61,35.63,35.45,35.49,236823.0,25.6187,25.6331,25.5036,25.5324,236823.0
2017-10-27 12:30:00,35.49,35.54,35.3,35.34,248188.0,25.5324,25.5683,25.3957,25.4245,248188.0
2017-10-27 13:00:00,35.33,35.54,35.29,35.47,118572.0,25.4173,25.5683,25.3885,25.518,118572.0
2017-10-27 13:30:00,35.46,35.6,35.46,35.5,136669.0,25.5108,25.6115,25.5108,25.5396,136669.0
2017-10-27 14:00:00,35.5,35.58,35.45,35.56,191120.0,25.5396,25.5971,25.5036,25.5827,191120.0
2017-10-27 14:30:00,35.57,35.66,35.52,35.61,246177.0,25.5899,25.6547,25.554,25.6187,246177.0
2017-10-27 15:00:00,35.61,35.77,35.6,35.67,335056.0,25.6187,25.7338,25.6115,25.6619,335056.0
2017-10-27 15:30:00,35.67,35.89,35.64,35.88,795305.0,25.6619,25.8201,25.6403,25.8129,795305.0
2017-10-30 09:30:00,36.04,36.55,35.93,36.46,437229.0,25.9281,26.295,25.8489,26.2302,437229.0
2017-10-30 10:00:00,36.46,36.52,36.23,36.29,397466.0,26.2302,26.2734,26.0647,26.1079,397466.0
2017-10-30 10:30:00,36.29,36.38,36.14,36.19,253378.0,26.1079,26.1727,26.0,26.036,253378.0
2017-10-30 11:00:00,36.2,36.24,35.98,36.05,345691.0,26.0432,26.0719,25.8849,25.9352,345691.0
2017-10-30 11:30:00,36.05,36.14,35.92,36.01,337282.0,25.9352,26.0,25.8417,25.9065,337282.0
2017-10-30 12:00:00,36.02,36.02,35.81,35.99,356916.0,25.9137,25.9137,25.7626,25.8921,356916.0
2017-10-30 12:30:00,35.99,36.04,35.79,35.84,165571.0,25.8921,25.9281,25.7482,25.7842,165571.0
2017-10-30 13:00:00,35.84,35.9,35.78,35.88,154513.0,25.7842,25.8273,25.741,25.8129,154513.0
2017-10-30 13:30:00,35.88,35.94,35.77,35.84,256044.0,25.8129,25.8561,25.7338,25.7842,256044.0
2017-10-30 14:00:00,35.84,35.99,35.81,35.98,201696.0,25.7842,25.8921,25.7626,25.8849,201696.0
2017-10-30 14:30:00,35.98,36.13,35.96,36.12,287111.0,25.8849,25.9928,25.8705,25.9856,287111.0
2017-10-30 15:00:00,36.12,36.12,35.95,35.95,243562.0,25.9856,25.9856,25.8633,25.8633,243562.0
2017-10-30 15:30:00,35.95,36.13,35.9,36.01,901915.0,25.8633,25.9928,25.8273,25.9065,901915.0
2017-10-31 09:30:00,35.93,36.07,35.49,35.62,333351.0,25.8489,25.9496,25.5324,25.6259,333351.0
2017-10-31 10:00:00,35.63,35.89,35.6,35.89,231157.0,25.6331,25.8201,25.6115,25.8201,231157.0
2017-10-31 10:30:00,35.91,36.39,35.86,36.32,519231.0,25.8345,26.1799,25.7986,26.1295,519231.0
2017-10-31 11:00:00,36.32,36.55,36.27,36.52,311150.0,26.1295,26.295,26.0935,26.2734,311150.0
2017-10-31 11:30:00,36.52,36.71,36.49,36.57,366454.0,26.2734,26.4101,26.2518,26.3094,366454.0
2017-10-31 12:00:00,36.57,36.85,36.56,36.84,362892.0,26.3094,26.5108,26.3022,26.5036,362892.0
2017-10-31 12:30:00,36.84,36.85,36.74,36.76,217021.0,26.5036,26.5108,26.4317,26.446,217021.0
2017-10-31 13:00:00,36.76,36.83,36.61,36.82,235383.0,26.446,26.4964,26.3381,26.4892,235383.0
2017-10-31 13:30:00,36.81,36.84,36.73,36.77,178322.0,26.482,26.5036,26.4245,26.4532,178322.0
2017-10-31 14:00:00,36.76,36.94,36.75,36.9,334618.0,26.446,26.5755,26.4388,26.5468,334618.0
2017-10-31 14:30:00,36.9,36.91,36.8,36.9,246810.0,26.5468,26.554,26.4748,26.5468,246810.0
2017-10-31 15:00:00,36.91,37.04,36.86,36.96,426547.0,26.554,26.6475,26.518,26.5899,426547.0
2017-10-31 15:30:00,36.96,36.96,36.73,36.89,1011791.0,26.5899,26.5899,26.4245,26.5396,1011791.0
2017-11-01 09:30:00,37.75,38.58,37.59,38.47,1083502.0,27.1583,27.7554,27.0432,27.6763,1083502.0
2017-11-01 10:00:00,38.47,38.83,38.12,38.55,854740.0,27.6763,27.9352,27.4245,27.7338,854740.0
2017-11-01 10:30:00,38.52,38.69,37.93,38.65,504974.0,27.7122,27.8345,27.2878,27.8058,504974.0
2017-11-01 11:00:00,38.62,39.19,38.55,39.08,682985.0,27.7842,28.1942,27.7338,28.1151,682985.0
2017-11-01 11:30:00,39.06,39.19,38.52,38.67,527114.0,28.1007,28.1942,27.7122,27.8201,527114.0
2017-11-01 12:00:00,38.65,39.17,38.62,38.85,453783.0,27.8058,28.1799,27.7842,27.9496,453783.0
2017-11-01 12:30:00,38.86,39.34,38.76,39.04,460893.0,27.9568,28.3022,27.8849,28.0863,460893.0
2017-11-01 13:00:00,39.04,39.15,38.91,39.1,336135.0,28.0863,28.1655,27.9928,28.1295,336135.0
2017-11-01 13:30:00,39.11,39.26,38.76,38.85,453565.0,28.1367,28.2446,27.8849,27.9496,453565.0
2017-11-01 14:00:00,38.85,38.98,38.61,38.96,470989.0,27.9496,28.0432,27.777,28.0288,470989.0
2017-11-01 14:30:00,38.95,39.08,38.71,38.8,538072.0,28.0216,28.1151,27.8489,27.9137,538072.0
2017-11-01 15:00:00,38.8,39.01,38.78,38.86,653120.0,27.9137,28.0647,27.8993,27.9568,653120.0
2017-11-01 15:30:00,38.86,39.11,38.74,39.09,1319571.0,27.9568,28.1367,27.8705,28.1223,1319571.0
2017-11-02 09:30:00,39.07,39.68,38.81,38.82,923905.0,28.1079,28.5468,27.9209,27.9281,923905.0
2017-11-02 10:00:00,38.83,38.9,38.54,38.9,698287.0,27.9352,27.9856,27.7266,27.9856,698287.0
2017-11-02 10:30:00,38.92,39.59,38.8,39.36,1010367.0,28.0,28.482,27.9137,28.3165,1010367.0
2017-11-02 11:00:00,39.36,39.45,39.02,39.04,789465.0,28.3165,28.3813,28.0719,28.0863,789465.0
2017-11-02 11:30:00,39.04,39.35,38.91,39.23,643151.0,28.0863,28.3094,27.9928,28.223,643151.0
2017-11-02 12:00:00,39.23,39.36,39.17,39.29,582471.0,28.223,28.3165,28.1799,28.2662,582471.0
2017-11-02 12:30:00,39.29,39.3,38.93,38.99,663856.0,28.2662,28.2734,28.0072,28.0504,663856.0
2017-11-02 13:00:00,38.99,39.07,38.89,38.99,458915.0,28.0504,28.1079,27.9784,28.0504,458915.0
2017-11-02 13:30:00,38.99,39.09,38.81,38.89,372249.0,28.0504,28.1223,27.9209,27.9784,372249.0
2017-11-02 14:00:00,38.89,38.95,38.71,38.83,323907.0,27.9784,28.0216,27.8489,27.9352,323907.0
2017-11-02 14:30:00,38.84,38.85,38.5,38.5,398548.0,27.9424,27.9496,27.6978,27.6978,398548.0
2017-11-02 15:00:00,38.5,38.87,38.49,38.84,658718.0,27.6978,27.964,27.6906,27.9424,658718.0
2017-11-02 15:30:00,38.85,38.93,38.78,38.83,1297082.0,27.9496,28.0072,27.8993,27.9352,1297082.0
2017-11-03 09:30:00,38.94,39.09,38.46,38.93,514300.0,28.0144,28.1223,27.6691,28.0072,514300.0
2017-11-03 10:00:00,38.94,39.0,38.79,38.9,412396.0,28.0144,28.0576,27.9065,27.9856,412396.0
2017-11-03 10:30:00,38.91,39.01,38.84,38.91,658946.0,27.9928,28.0647,27.9424,27.9928,658946.0
2017-11-03 11:00:00,38.93,38.95,38.78,38.83,293944.0,28.0072,28.0216,27.8993,27.9352,293944.0
2017-11-03 11:30:00,38.83,38.91,38.78,38.85,322509.0,27.9352,27.9928,27.8993,27.9496,322509.0
2017-11-03 12:00:00,38.85,38.92,38.73,38.84,334503.0,27.9496,28.0,27.8633,27.9424,334503.0
2017-11-03 12:30:00,38.84,38.95,38.8,38.89,303383.0,27.9424,28.0216,27.9137,27.9784,303383.0
2017-11-03 13:00:00,38.88,38.95,38.87,38.9,381849.0,27.9712,28.0216,27.964,27.9856,381849.0
2017-11-03 13:30:00,38.9,39.15,38.88,39.12,378287.0,27.9856,28.1655,27.9712,28.1439,378287.0
2017-11-03 14:00:00,39.09,39.37,39.05,39.31,431170.0,28.1223,28.3237,28.0935,28.2806,431170.0
2017-11-03 14:30:00,39.3,39.55,39.2,39.51,444546.0,28.2734,28.4532,28.2014,28.4245,444546.0
2017-11-03 15:00:00,39.51,39.52,39.41,39.45,406827.0,28.4245,28.4317,28.3525,28.3813,406827.0
2017-11-03 15:30:00,39.44,39.47,39.23,39.26,817158.0,28.3741,28.3957,28.223,28.2446,817158.0
2017-11-06 09:30:00,39.67,40.33,39.53,40.2,1418050.0,28.5396,29.0144,28.4388,28.9209,1418050.0
2017-11-06 10:00:00,40.2,40.38,39.95,40.15,508731.0,28.9209,29.0504,28.741,28.8849,508731.0
2017-11-06 10:30:00,40.16,40.22,40.06,40.15,372340.0,28.8921,28.9352,28.8201,28.8849,372340.0
2017-11-06 11:00:00,40.15,40.66,40.06,40.51,721448.0,28.8849,29.2518,28.8201,29.1439,721448.0
2017-11-06 11:30:00,40.52,40.55,40.21,40.37,683345.0,29.1511,29.1727,28.9281,29.0432,683345.0
2017-11-06 12:00:00,40.37,40.51,40.29,40.46,443589.0,29.0432,29.1439,28.9856,29.1079,443589.0
2017-11-06 12:30:00,40.47,40.5,40.38,40.46,343929.0,29.1151,29.1367,29.0504,29.1079,343929.0
2017-11-06 13:00:00,40.45,40.48,40.35,40.47,244555.0,29.1007,29.1223,29.0288,29.1151,244555.0
2017-11-06 13:30:00,40.47,40.55,40.45,40.47,414634.0,29.1151,29.1727,29.1007,29.1151,414634.0
2017-11-06 14:00:00,40.46,40.61,40.43,40.52,339222.0,29.1079,29.2158,29.0863,29.1511,339222.0
2017-11-06 14:30:00,40.51,40.59,40.48,40.52,512204.0,29.1439,29.2014,29.1223,29.1511,512204.0
2017-11-06 15:00:00,40.52,40.75,40.48,40.74,587076.0,29.1511,29.3165,29.1223,29.3094,587076.0
2017-11-06 15:30:00,40.74,40.94,40.68,40.86,1305272.0,29.3094,29.4532,29.2662,29.3957,1305272.0
2017-11-07 09:30:00,40.86,41.47,40.85,41.21,1262582.0,29.3957,29.8345,29.3885,29.6475,1262582.0
2017-11-07 10:00:00,41.22,41.4,41.2,41.22,748371.0,29.6547,29.7842,29.6403,29.6547,748371.0
2017-11-07 10:30:00,41.23,41.27,40.97,41.16,928550.0,29.6619,29.6906,29.4748,29.6115,928550.0
2017-11-07 11:00:00,41.16,41.24,41.0,41.09,623207.0,29.6115,29.6691,29.4964,29.5611,623207.0
2017-11-07 11:30:00,41.08,41.1,40.88,40.93,559555.0,29.554,29.5683,29.4101,29.446,559555.0
2017-11-07 12:00:00,40.94,41.21,40.93,41.19,667304.0,29.4532,29.6475,29.446,29.6331,667304.0
2017-11-07 12:30:00,41.18,41.3,41.12,41.27,452286.0,29.6259,29.7122,29.5827,29.6906,452286.0
2017-11-07 13:00:00,41.27,41.3,41.14,41.28,324486.0,29.6906,29.7122,29.5971,29.6978,324486.0
2017-11-07 13:30:00,41.28,41.36,41.24,41.27,292803.0,29.6978,29.7554,29.6691,29.6906,292803.0
2017-11-07 14:00:00,41.27,41.36,41.16,41.3,540903.0,29.6906,29.7554,29.6115,29.7122,540903.0
2017-11-07 14:30:00,41.31,41.33,41.18,41.27,447466.0,29.7194,29.7338,29.6259,29.6906,447466.0
2017-11-07 15:00:00,41.26,41.31,41.2,41.25,517246.0,29.6835,29.7194,29.6403,29.6763,517246.0
2017-11-07 15:30:00,41.26,41.34,41.14,41.27,1394598.0,29.6835,29.741,29.5971,29.6906,1394598.0
2017-11-08 09:30:00,40.92,41.13,40.62,40.79,575916.0,29.4388,29.5899,29.223,29.3453,575916.0
2017-11-08 10:00:00,40.79,40.89,40.58,40.81,496989.0,29.3453,29.4173,29.1942,29.3597,496989.0
2017-11-08 10:30:00,40.81,40.81,40.17,40.32,733512.0,29.3597,29.3597,28.8993,29.0072,733512.0
2017-11-08 11:00:00,40.31,40.56,40.21,40.55,518522.0,29.0,29.1799,28.9281,29.1727,518522.0
2017-11-08 11:30:00,40.55,40.58,40.38,40.45,337681.0,29.1727,29.1942,29.0504,29.1007,337681.0
2017-11-08 12:00:00,40.44,40.81,40.27,40.75,300024.0,29.0935,29.3597,28.9712,29.3165,300024.0
2017-11-08 12:30:00,40.74,40.77,40.21,40.23,325164.0,29.3094,29.3309,28.9281,28.9424,325164.0
2017-11-08 13:00:00,40.23,40.34,40.19,40.31,258168.0,28.9424,29.0216,28.9137,29.0,258168.0
2017-11-08 13:30:00,40.31,40.37,40.2,40.29,224966.0,29.0,29.0432,28.9209,28.9856,224966.0
2017-11-08 14:00:00,40.3,40.44,40.21,40.42,264831.0,28.9928,29.0935,28.9281,29.0791,264831.0
2017-11-08 14:30:00,40.43,40.47,40.35,40.39,251434.0,29.0863,29.1151,29.0288,29.0576,251434.0
2017-11-08 15:00:00,40.39,40.43,40.12,40.22,409519.0,29.0576,29.0863,28.8633,28.9352,409519.0
2017-11-08 15:30:00,40.23,40.27,40.11,40.26,677731.0,28.9424,28.9712,28.8561,28.964,677731.0
2017-11-09 09:30:00,40.12,40.56,40.07,40.32,311083.0,28.8633,29.1799,28.8273,29.0072,311083.0
2017-11-09 10:00:00,40.35,40.69,40.34,40.56,355169.0,29.0288,29.2734,29.0216,29.1799,355169.0
2017-11-09 10:30:00,40.57,40.83,40.48,40.72,303212.0,29.187,29.3741,29.1223,29.295,303212.0
2017-11-09 11:00:00,40.71,40.75,40.44,40.65,313250.0,29.2878,29.3165,29.0935,29.2446,313250.0
2017-11-09 11:30:00,40.65,40.72,40.35,40.44,386796.0,29.2446,29.295,29.0288,29.0935,386796.0
2017-11-09 12:00:00,40.43,40.51,40.3,40.32,268563.0,29.0863,29.1439,28.9928,29.0072,268563.0
2017-11-09 12:30:00,40.32,40.53,40.28,40.46,179196.0,29.0072,29.1583,28.9784,29.1079,179196.0
2017-11-09 13:00:00,40.46,40.61,40.46,40.59,202789.0,29.1079,29.2158,29.1079,29.2014,202789.0
2017-11-09 13:30:00,40.6,40.7,40.55,40.65,240708.0,29.2086,29.2806,29.1727,29.2446,240708.0
2017-11-09 14:00:00,40.65,40.74,40.51,40.54,317663.0,29.2446,29.3094,29.1439,29.1655,317663.0
2017-11-09 14:30:00,40.54,40.83,40.54,40.83,271189.0,29.1655,29.3741,29.1655,29.3741,271189.0
2017-11-09 15:00:00,40.83,41.03,40.82,41.0,491725.0,29.3741,29.518,29.3669,29.4964,491725.0
2017-11-09 15:30:00,41.0,41.01,40.76,40.82,601840.0,29.4964,29.5036,29.3237,29.3669,601840.0
2017-11-10 09:30:00,41.0,41.02,40.51,40.73,362810.0,29.4964,29.5108,29.1439,29.3022,362810.0
2017-11-10 10:00:00,40.7,40.81,40.51,40.64,377659.0,29.2806,29.3597,29.1439,29.2374,377659.0
2017-11-10 10:30:00,40.64,40.76,40.45,40.54,254913.0,29.2374,29.3237,29.1007,29.1655,254913.0
2017-11-10 11:00:00,40.53,40.56,40.41,40.52,307482.0,29.1583,29.1799,29.0719,29.1511,307482.0
2017-11-10 11:30:00,40.51,40.61,40.38,40.4,181673.0,29.1439,29.2158,29.0504,29.0647,181673.0
2017-11-10 12:00:00,40.4,40.42,40.06,40.09,255064.0,29.0647,29.0791,28.8201,28.8417,255064.0
2017-11-10 12:30:00,40.09,40.31,40.09,40.17,207068.0,28.8417,29.0,28.8417,28.8993,207068.0
2017-11-10 13:00:00,40.18,40.2,40.01,40.12,142710.0,28.9065,28.9209,28.7842,28.8633,142710.0
2017-11-10 13:30:00,40.12,40.27,40.11,40.23,138892.0,28.8633,28.9712,28.8561,28.9424,138892.0
2017-11-10 14:00:00,40.23,40.38,40.18,40.33,173176.0,28.9424,29.0504,28.9065,29.0144,173176.0
2017-11-10 14:30:00,40.34,40.39,40.33,40.35,175928.0,29.0216,29.0576,29.0144,29.0288,175928.0
2017-11-10 15:00:00,40.35,40.42,40.32,40.42,160631.0,29.0288,29.0791,29.0072,29.0791,160631.0
2017-11-10 15:30:00,40.41,40.5,40.35,40.41,510401.0,29.0719,29.1367,29.0288,29.0719,510401.0
2017-11-13 09:30:00,39.68,40.38,39.55,40.37,413680.0,28.5468,29.0504,28.4532,29.0432,413680.0
2017-11-13 10:00:00,40.37,40.57,40.16,40.23,239310.0,29.0432,29.187,28.8921,28.9424,239310.0
2017-11-13 10:30:00,40.24,40.25,40.07,40.15,107792.0,28.9496,28.9568,28.8273,28.8849,107792.0
2017-11-13 11:00:00,40.16,40.19,39.96,39.98,198397.0,28.8921,28.9137,28.7482,28.7626,198397.0
2017-11-13 11:30:00,39.98,40.01,39.7,39.83,447902.0,28.7626,28.7842,28.5611,28.6547,447902.0
2017-11-13 12:00:00,39.84,40.05,39.83,39.85,137859.0,28.6619,28.8129,28.6547,28.6691,137859.0
2017-11-13 12:30:00,39.85,39.99,39.83,39.88,117297.0,28.6691,28.7698,28.6547,28.6906,117297.0
2017-11-13 13:00:00,39.88,39.94,39.82,39.84,91351.0,28.6906,28.7338,28.6475,28.6619,91351.0
2017-11-13 13:30:00,39.84,39.87,39.66,39.76,146789.0,28.6619,28.6835,28.5324,28.6043,146789.0
2017-11-13 14:00:00,39.77,39.78,39.65,39.71,132203.0,28.6115,28.6187,28.5252,28.5683,132203.0
2017-11-13 14:30:00,39.72,39.76,39.66,39.69,153608.0,28.5755,28.6043,28.5324,28.554,153608.0
2017-11-13 15:00:00,39.68,39.74,39.65,39.68,169410.0,28.5468,28.5899,28.5252,28.5468,169410.0
2017-11-13 15:30:00,39.68,39.71,39.58,39.66,606354.0,28.5468,28.5683,28.4748,28.5324,606354.0
2017-11-14 09:30:00,39.39,39.66,39.09,39.15,472937.0,28.3381,28.5324,28.1223,28.1655,472937.0
2017-11-14 10:00:00,39.14,39.14,38.65,38.67,388857.0,28.1583,28.1583,27.8058,27.8201,388857.0
2017-11-14 10:30:00,38.67,38.79,38.5,38.51,225032.0,27.8201,27.9065,27.6978,27.705,225032.0
2017-11-14 11:00:00,38.52,38.64,38.31,38.39,296159.0,27.7122,27.7986,27.5611,27.6187,296159.0
2017-11-14 11:30:00,38.4,38.58,38.32,38.37,262358.0,27.6259,27.7554,27.5683,27.6043,262358.0
2017-11-14 12:00:00,38.37,38.44,38.29,38.4,190169.0,27.6043,27.6547,27.5468,27.6259,190169.0
2017-11-14 12:30:00,38.4,38.64,38.39,38.63,199147.0,27.6259,27.7986,27.6187,27.7914,199147.0
2017-11-14 13:00:00,38.63,38.63,38.48,38.49,144644.0,27.7914,27.7914,27.6835,27.6906,144644.0
2017-11-14 13:30:00,38.5,38.56,38.41,38.41,135517.0,27.6978,27.741,27.6331,27.6331,135517.0
2017-11-14 14:00:00,38.41,38.52,38.36,38.48,142373.0,27.6331,27.7122,27.5971,27.6835,142373.0
2017-11-14 14:30:00,38.48,38.56,38.48,38.54,135297.0,27.6835,27.741,27.6835,27.7266,135297.0
2017-11-14 15:00:00,38.53,38.63,38.4,38.42,246709.0,27.7194,27.7914,27.6259,27.6403,246709.0
2017-11-14 15:30:00,38.42,38.46,38.17,38.23,855657.0,27.6403,27.6691,27.4604,27.5036,855657.0
2017-11-15 09:30:00,37.85,37.9,37.38,37.48,624020.0,27.2302,27.2662,26.8921,26.964,624020.0
2017-11-15 10:00:00,37.48,37.79,37.43,37.52,477283.0,26.964,27.187,26.9281,26.9928,477283.0
2017-11-15 10:30:00,37.53,37.76,37.4,37.72,523080.0,27.0,27.1655,26.9065,27.1367,523080.0
2017-11-15 11:00:00,37.72,37.83,37.6,37.82,219390.0,27.1367,27.2158,27.0504,27.2086,219390.0
2017-11-15 11:30:00,37.82,37.85,37.61,37.73,193925.0,27.2086,27.2302,27.0576,27.1439,193925.0
2017-11-15 12:00:00,37.73,37.86,37.67,37.83,218279.0,27.1439,27.2374,27.1007,27.2158,218279.0
2017-11-15 12:30:00,37.84,38.0,37.82,37.89,118784.0,27.223,27.3381,27.2086,27.259,118784.0
2017-11-15 13:00:00,37.9,37.98,37.88,37.91,137309.0,27.2662,27.3237,27.2518,27.2734,137309.0
2017-11-15 13:30:00,37.91,37.99,37.8,37.81,156645.0,27.2734,27.3309,27.1942,27.2014,156645.0
2017-11-15 14:00:00,37.81,37.95,37.76,37.92,236401.0,27.2014,27.3022,27.1655,27.2806,236401.0
2017-11-15 14:30:00,37.91,37.98,37.89,37.94,113733.0,27.2734,27.3237,27.259,27.295,113733.0
2017-11-15 15:00:00,37.93,38.07,37.93,37.98,173246.0,27.2878,27.3885,27.2878,27.3237,173246.0
2017-11-15 15:30:00,37.98,38.05,37.88,37.91,460142.0,27.3237,27.3741,27.2518,27.2734,460142.0
2017-11-16 09:30:00,37.93,38.13,37.71,37.85,280821.0,27.2878,27.4317,27.1295,27.2302,280821.0
2017-11-16 10:00:00,37.86,38.34,37.83,38.18,290132.0,27.2374,27.5827,27.2158,27.4676,290132.0
2017-11-16 10:30:00,38.18,38.2,38.04,38.08,298006.0,27.4676,27.482,27.3669,27.3957,298006.0
2017-11-16 11:00:00,38.08,38.34,38.08,38.09,252914.0,27.3957,27.5827,27.3957,27.4029,252914.0
2017-11-16 11:30:00,38.1,38.19,38.02,38.12,122836.0,27.4101,27.4748,27.3525,27.4245,122836.0
2017-11-16 12:00:00,38.12,38.16,37.99,38.15,219339.0,27.4245,27.4532,27.3309,27.446,219339.0
2017-11-16 12:30:00,38.15,38.17,38.02,38.04,226409.0,27.446,27.4604,27.3525,27.3669,226409.0
2017-11-16 13:00:00,38.05,38.15,38.0,38.0,191320.0,27.3741,27.446,27.3381,27.3381,191320.0
2017-11-16 13:30:00,38.01,38.14,38.01,38.13,125387.0,27.3453,27.4388,27.3453,27.4317,125387.0
2017-11-16 14:00:00,38.13,38.22,38.03,38.08,365900.0,27.4317,27.4964,27.3597,27.3957,365900.0
2017-11-16 14:30:00,38.09,38.16,38.06,38.13,184634.0,27.4029,27.4532,27.3813,27.4317,184634.0
2017-11-16 15:00:00,38.13,38.17,38.04,38.17,411501.0,27.4317,27.4604,27.3669,27.4604,411501.0
2017-11-16 15:30:00,38.17,38.19,38.09,38.15,946687.0,27.4604,27.4748,27.4029,27.446,946687.0
2017-11-17 09:30:00,38.42,38.8,38.31,38.7,528867.0,27.6403,27.9137,27.5611,27.8417,528867.0
2017-11-17 10:00:00,38.7,38.75,38.52,38.54,254489.0,27.8417,27.8777,27.7122,27.7266,254489.0
2017-11-17 10:30:00,38.54,38.63,38.47,38.61,127911.0,27.7266,27.7914,27.6763,27.777,127911.0
2017-11-17 11:00:00,38.62,38.77,38.48,38.7,200804.0,27.7842,27.8921,27.6835,27.8417,200804.0
2017-11-17 11:30:00,38.7,38.8,38.66,38.8,126755.0,27.8417,27.9137,27.8129,27.9137,126755.0
2017-11-17 12:00:00,38.8,38.9,38.74,38.84,161964.0,27.9137,27.9856,27.8705,27.9424,161964.0
2017-11-17 12:30:00,38.83,38.96,38.79,38.89,159800.0,27.9352,28.0288,27.9065,27.9784,159800.0
2017-11-17 13:00:00,38.89,38.94,38.81,38.87,148958.0,27.9784,28.0144,27.9209,27.964,148958.0
2017-11-17 13:30:00,38.86,38.91,38.81,38.88,119600.0,27.9568,27.9928,27.9209,27.9712,119600.0
2017-11-17 14:00:00,38.88,38.89,38.69,38.75,122160.0,27.9712,27.9784,27.8345,27.8777,122160.0
2017-11-17 14:30:00,38.75,38.82,38.69,38.8,159829.0,27.8777,27.9281,27.8345,27.9137,159829.0
2017-11-17 15:00:00,38.8,38.8,38.72,38.75,180882.0,27.9137,27.9137,27.8561,27.8777,180882.0
2017-11-17 15:30:00,38.74,38.75,38.65,38.68,391274.0,27.8705,27.8777,27.8058,27.8273,391274.0
2017-11-20 09:30:00,38.34,38.37,37.61,37.8,459351.0,27.5827,27.6043,27.0576,27.1942,459351.0
2017-11-20 10:00:00,37.81,37.84,37.43,37.57,465209.0,27.2014,27.223,26.9281,27.0288,465209.0
2017-11-20 10:30:00,37.57,37.71,37.35,37.69,305394.0,27.0288,27.1295,26.8705,27.1151,305394.0
2017-11-20 11:00:00,37.69,37.75,37.52,37.63,358542.0,27.1151,27.1583,26.9928,27.0719,358542.0
2017-11-20 11:30:00,37.63,37.81,37.58,37.77,249203.0,27.0719,27.2014,27.036,27.1727,249203.0
2017-11-20 12:00:00,37.76,37.79,37.73,37.77,130089.0,27.1655,27.187,27.1439,27.1727,130089.0
2017-11-20 12:30:00,37.77,37.79,37.67,37.7,259581.0,27.1727,27.187,27.1007,27.1223,259581.0
2017-11-20 13:00:00,37.7,37.73,37.61,37.66,143659.0,27.1223,27.1439,27.0576,27.0935,143659.0
2017-11-20 13:30:00,37.65,37.66,37.55,37.6,192801.0,27.0863,27.0935,27.0144,27.0504,192801.0
2017-11-20 14:00:00,37.59,37.68,37.57,37.65,278314.0,27.0432,27.1079,27.0288,27.0863,278314.0
2017-11-20 14:30:00,37.65,37.66,37.56,37.58,197497.0,27.0863,27.0935,27.0216,27.036,197497.0
2017-11-20 15:00:00,37.59,37.62,37.4,37.45,263470.0,27.0432,27.0647,26.9065,26.9424,263470.0
2017-11-20 15:30:00,37.44,37.46,37.39,37.41,626610.0,26.9352,26.9496,26.8993,26.9137,626610.0
2017-11-21 09:30:00,37.77,37.92,37.45,37.49,326567.0,27.1727,27.2806,26.9424,26.9712,326567.0
2017-11-21 10:00:00,37.5,37.76,37.49,37.63,258083.0,26.9784,27.1655,26.9712,27.0719,258083.0
2017-11-21 10:30:00,37.63,37.68,37.41,37.43,182752.0,27.0719,27.1079,26.9137,26.9281,182752.0
2017-11-21 11:00:00,37.44,37.44,37.16,37.25,269810.0,26.9352,26.9352,26.7338,26.7986,269810.0
2017-11-21 11:30:00,37.25,37.46,37.22,37.37,294671.0,26.7986,26.9496,26.777,26.8849,294671.0
2017-11-21 12:00:00,37.37,37.38,37.23,37.29,170888.0,26.8849,26.8921,26.7842,26.8273,170888.0
2017-11-21 12:30:00,37.29,37.33,37.22,37.28,128836.0,26.8273,26.8561,26.777,26.8201,128836.0
2017-11-21 13:00:00,37.27,37.33,37.18,37.3,228921.0,26.8129,26.8561,26.7482,26.8345,228921.0
2017-11-21 13:30:00,37.31,37.36,37.24,37.26,144155.0,26.8417,26.8777,26.7914,26.8058,144155.0
2017-11-21 14:00:00,37.27,37.39,37.24,37.39,162199.0,26.8129,26.8993,26.7914,26.8993,162199.0
2017-11-21 14:30:00,37.39,37.45,37.36,37.45,158382.0,26.8993,26.9424,26.8777,26.9424,158382.0
2017-11-21 15:00:00,37.44,37.53,37.43,37.5,171937.0,26.9352,27.0,26.9281,26.9784,171937.0
2017-11-21 15:30:00,37.49,37.56,37.46,37.55,525100.0,26.9712,27.0216,26.9496,27.0144,525100.0
2017-11-22 09:30:00,37.94,38.14,37.73,37.98,264237.0,27.295,27.4388,27.1439,27.3237,264237.0
2017-11-22 10:00:00,37.96,38.18,37.94,38.12,180931.0,27.3094,27.4676,27.295,27.4245,180931.0
2017-11-22 10:30:00,38.11,38.16,37.88,37.94,240039.0,27.4173,27.4532,27.2518,27.295,240039.0
2017-11-22 11:00:00,37.95,37.99,37.71,37.73,157832.0,27.3022,27.3309,27.1295,27.1439,157832.0
2017-11-22 11:30:00,37.74,37.88,37.74,37.87,125764.0,27.1511,27.2518,27.1511,27.2446,125764.0
2017-11-22 12:00:00,37.86,37.87,37.68,37.71,110409.0,27.2374,27.2446,27.1079,27.1295,110409.0
2017-11-22 12:30:00,37.7,37.86,37.69,37.81,81680.0,27.1223,27.2374,27.1151,27.2014,81680.0
2017-11-22 13:00:00,37.82,37.93,37.78,37.93,98762.0,27.2086,27.2878,27.1799,27.2878,98762.0
2017-11-22 13:30:00,37.93,38.07,37.92,38.06,123372.0,27.2878,27.3885,27.2806,27.3813,123372.0
2017-11-22 14:00:00,38.06,38.13,38.03,38.07,124973.0,27.3813,27.4317,27.3597,27.3885,124973.0
2017-11-22 14:30:00,38.07,38.07,37.98,38.0,113500.0,27.3885,27.3885,27.3237,27.3381,113500.0
2017-11-22 15:00:00,38.0,38.11,37.98,38.1,223414.0,27.3381,27.4173,27.3237,27.4101,223414.0
2017-11-22 15:30:00,38.1,38.1,37.98,37.98,364280.0,27.4101,27.4101,27.3237,27.3237,364280.0
2017-11-24 09:30:00,38.18,38.5,38.15,38.26,288419.0,27.4676,27.6978,27.446,27.5252,288419.0
2017-11-24 10:00:00,38.26,38.34,38.14,38.2,179613.0,27.5252,27.5827,27.4388,27.482,179613.0
2017-11-24 10:30:00,38.22,38.29,38.16,38.29,163288.0,27.4964,27.5468,27.4532,27.5468,163288.0
2017-11-24 11:00:00,38.28,38.36,38.24,38.24,128170.0,27.5396,27.5971,27.5108,27.5108,128170.0
2017-11-24 11:30:00,38.24,38.32,38.22,38.32,146858.0,27.5108,27.5683,27.4964,27.5683,146858.0
2017-11-24 12:00:00,38.33,38.36,38.16,38.18,141017.0,27.5755,27.5971,27.4532,27.4676,141017.0
2017-11-24 12:30:00,38.16,38.16,38.0,38.04,204804.0,27.4532,27.4532,27.3381,27.3669,204804.0
2017-11-27 09:30:00,37.83,37.83,37.13,37.21,296088.0,27.2158,27.2158,26.7122,26.7698,296088.0
2017-11-27 10:00:00,37.21,37.24,36.9,37.02,453926.0,26.7698,26.7914,26.5468,26.6331,453926.0
2017-11-27 10:30:00,37.02,37.13,36.96,37.01,215784.0,26.6331,26.7122,26.5899,26.6259,215784.0
2017-11-27 11:00:00,37.01,37.11,36.9,36.98,161924.0,26.6259,26.6978,26.5468,26.6043,161924.0
2017-11-27 11:30:00,36.98,37.02,36.87,36.95,409873.0,26.6043,26.6331,26.5252,26.5827,409873.0
2017-11-27 12:00:00,36.94,36.97,36.77,36.8,182951.0,26.5755,26.5971,26.4532,26.4748,182951.0
2017-11-27 12:30:00,36.81,36.93,36.81,36.91,141897.0,26.482,26.5683,26.482,26.554,141897.0
2017-11-27 13:00:00,36.91,37.02,36.91,36.95,188043.0,26.554,26.6331,26.554,26.5827,188043.0
2017-11-27 13:30:00,36.96,37.07,36.94,37.05,188094.0,26.5899,26.6691,26.5755,26.6547,188094.0
2017-11-27 14:00:00,37.05,37.1,36.99,37.02,166875.0,26.6547,26.6906,26.6115,26.6331,166875.0
2017-11-27 14:30:00,37.01,37.04,36.95,36.97,150272.0,26.6259,26.6475,26.5827,26.5971,150272.0
2017-11-27 15:00:00,36.97,36.98,36.84,36.84,231244.0,26.5971,26.6043,26.5036,26.5036,231244.0
2017-11-27 15:30:00,36.85,36.85,36.78,36.8,609587.0,26.5108,26.5108,26.4604,26.4748,609587.0
2017-11-28 09:30:00,36.73,37.14,36.57,37.11,320715.0,26.4245,26.7194,26.3094,26.6978,320715.0
2017-11-28 10:00:00,37.12,37.26,37.02,37.19,204677.0,26.705,26.8058,26.6331,26.7554,204677.0
2017-11-28 10:30:00,37.2,37.25,37.13,37.22,142673.0,26.7626,26.7986,26.7122,26.777,142673.0
2017-11-28 11:00:00,37.22,37.25,37.13,37.18,101718.0,26.777,26.7986,26.7122,26.7482,101718.0
2017-11-28 11:30:00,37.18,37.25,37.1,37.23,149097.0,26.7482,26.7986,26.6906,26.7842,149097.0
2017-11-28 12:00:00,37.23,37.34,37.15,37.3,118027.0,26.7842,26.8633,26.7266,26.8345,118027.0
2017-11-28 12:30:00,37.29,37.34,37.21,37.27,83061.0,26.8273,26.8633,26.7698,26.8129,83061.0
2017-11-28 13:00:00,37.28,37.32,37.17,37.18,137308.0,26.8201,26.8489,26.741,26.7482,137308.0
2017-11-28 13:30:00,37.18,37.24,37.13,37.23,102857.0,26.7482,26.7914,26.7122,26.7842,102857.0
2017-11-28 14:00:00,37.23,37.26,37.18,37.24,112130.0,26.7842,26.8058,26.7482,26.7914,112130.0
2017-11-28 14:30:00,37.23,37.27,37.2,37.26,133581.0,26.7842,26.8129,26.7626,26.8058,133581.0
2017-11-28 15:00:00,37.27,37.27,37.2,37.2,189931.0,26.8129,26.8129,26.7626,26.7626,189931.0
2017-11-28 15:30:00,37.2,37.28,37.13,37.17,478517.0,26.7626,26.8201,26.7122,26.741,478517.0
2017-11-29 09:30:00,37.08,37.33,36.91,37.29,208691.0,26.6763,26.8561,26.554,26.8273,208691.0
2017-11-29 10:00:00,37.29,37.39,37.22,37.25,134198.0,26.8273,26.8993,26.777,26.7986,134198.0
2017-11-29 10:30:00,37.23,37.58,37.18,37.55,214933.0,26.7842,27.036,26.7482,27.0144,214933.0
2017-11-29 11:00:00,37.54,37.55,36.99,37.16,366541.0,27.0072,27.0144,26.6115,26.7338,366541.0
2017-11-29 11:30:00,37.16,37.25,37.09,37.16,176806.0,26.7338,26.7986,26.6835,26.7338,176806.0
2017-11-29 12:00:00,37.15,37.18,36.76,36.76,383182.0,26.7266,26.7482,26.446,26.446,383182.0
2017-11-29 12:30:00,36.76,36.99,36.73,36.93,134150.0,26.446,26.6115,26.4245,26.5683,134150.0
2017-11-29 13:00:00,36.93,36.98,36.78,36.79,119702.0,26.5683,26.6043,26.4604,26.4676,119702.0
2017-11-29 13:30:00,36.79,36.91,36.71,36.9,145815.0,26.4676,26.554,26.4101,26.5468,145815.0
2017-11-29 14:00:00,36.89,37.08,36.83,37.04,190453.0,26.5396,26.6763,26.4964,26.6475,190453.0
2017-11-29 14:30:00,37.05,37.17,36.99,37.09,229685.0,26.6547,26.741,26.6115,26.6835,229685.0
2017-11-29 15:00:00,37.09,37.14,37.06,37.12,228404.0,26.6835,26.7194,26.6619,26.705,228404.0
2017-11-29 15:30:00,37.11,37.15,37.06,37.09,656412.0,26.6978,26.7266,26.6619,26.6835,656412.0
2017-11-30 09:30:00,37.38,38.29,37.38,38.18,802389.0,26.8921,27.5468,26.8921,27.4676,802389.0
2017-11-30 10:00:00,38.2,38.47,37.93,38.2,582640.0,27.482,27.6763,27.2878,27.482,582640.0
2017-11-30 10:30:00,38.21,38.28,37.93,38.28,656396.0,27.4892,27.5396,27.2878,27.5396,656396.0
2017-11-30 11:00:00,38.28,38.62,38.27,38.46,546715.0,27.5396,27.7842,27.5324,27.6691,546715.0
2017-11-30 11:30:00,38.45,38.47,38.01,38.07,306614.0,27.6619,27.6763,27.3453,27.3885,306614.0
2017-11-30 12:00:00,38.08,38.29,38.0,38.12,308255.0,27.3957,27.5468,27.3381,27.4245,308255.0
2017-11-30 12:30:00,38.13,38.26,38.0,38.0,188376.0,27.4317,27.5252,27.3381,27.3381,188376.0
2017-11-30 13:00:00,37.99,38.03,37.77,37.97,218625.0,27.3309,27.3597,27.1727,27.3165,218625.0
2017-11-30 13:30:00,37.97,37.98,37.83,37.92,173434.0,27.3165,27.3237,27.2158,27.2806,173434.0
2017-11-30 14:00:00,37.91,38.31,37.9,38.31,241965.0,27.2734,27.5611,27.2662,27.5611,241965.0
2017-11-30 14:30:00,38.3,38.5,38.24,38.5,385387.0,27.554,27.6978,27.5108,27.6978,385387.0
2017-11-30 15:00:00,38.51,38.58,38.41,38.58,463425.0,27.705,27.7554,27.6331,27.7554,463425.0
2017-11-30 15:30:00,38.58,38.59,38.43,38.53,1340113.0,27.7554,27.7626,27.6475,27.7194,1340113.0
2017-12-01 09:30:00,38.94,39.66,38.71,39.66,672772.0,28.0144,28.5324,27.8489,28.5324,672772.0
2017-12-01 10:00:00,39.67,39.68,39.27,39.27,397638.0,28.5396,28.5468,28.2518,28.2518,397638.0
2017-12-01 10:30:00,39.27,39.86,39.23,39.81,281342.0,28.2518,28.6763,28.223,28.6403,281342.0
2017-12-01 11:00:00,39.81,39.93,38.97,38.98,769794.0,28.6403,28.7266,28.036,28.0432,769794.0
2017-12-01 11:30:00,38.99,39.2,38.65,39.15,508239.0,28.0504,28.2014,27.8058,28.1655,508239.0
2017-12-01 12:00:00,39.14,39.28,39.06,39.14,172730.0,28.1583,28.259,28.1007,28.1583,172730.0
2017-12-01 12:30:00,39.13,39.3,39.12,39.25,223192.0,28.1511,28.2734,28.1439,28.2374,223192.0
2017-12-01 13:00:00,39.24,39.26,39.08,39.16,140353.0,28.2302,28.2446,28.1151,28.1727,140353.0
2017-12-01 13:30:00,39.16,39.18,38.97,39.0,189603.0,28.1727,28.187,28.036,28.0576,189603.0
2017-12-01 14:00:00,39.0,39.09,38.8,38.9,221888.0,28.0576,28.1223,27.9137,27.9856,221888.0
2017-12-01 14:30:00,38.9,38.9,38.7,38.73,228006.0,27.9856,27.9856,27.8417,27.8633,228006.0
2017-12-01 15:00:00,38.73,38.91,38.72,38.77,289672.0,27.8633,27.9928,27.8561,27.8921,289672.0
2017-12-01 15:30:00,38.76,38.87,38.73,38.83,641269.0,27.8849,27.964,27.8633,27.9352,641269.0
2017-12-04 09:30:00,38.71,39.31,38.37,39.19,630312.0,27.8489,28.2806,27.6043,28.1942,630312.0
2017-12-04 10:00:00,39.19,39.34,38.91,39.34,536104.0,28.1942,28.3022,27.9928,28.3022,536104.0
2017-12-04 10:30:00,39.33,39.45,39.15,39.24,276491.0,28.295,28.3813,28.1655,28.2302,276491.0
2017-12-04 11:00:00,39.25,39.54,39.23,39.44,280973.0,28.2374,28.446,28.223,28.3741,280973.0
2017-12-04 11:30:00,39.44,39.67,39.4,39.57,282328.0,28.3741,28.5396,28.3453,28.4676,282328.0
2017-12-04 12:00:00,39.57,39.67,39.4,39.42,249456.0,28.4676,28.5396,28.3453,28.3597,249456.0
2017-12-04 12:30:00,39.41,39.43,39.23,39.27,193239.0,28.3525,28.3669,28.223,28.2518,193239.0
2017-12-04 13:00:00,39.26,39.31,39.19,39.25,195383.0,28.2446,28.2806,28.1942,28.2374,195383.0
2017-12-04 13:30:00,39.25,39.35,39.18,39.18,224018.0,28.2374,28.3094,28.187,28.187,224018.0
2017-12-04 14:00:00,39.18,39.19,38.98,39.04,329064.0,28.187,28.1942,28.0432,28.0863,329064.0
2017-12-04 14:30:00,39.04,39.06,38.88,38.95,314534.0,28.0863,28.1007,27.9712,28.0216,314534.0
2017-12-04 15:00:00,38.95,38.97,38.7,38.7,345797.0,28.0216,28.036,27.8417,27.8417,345797.0
2017-12-04 15:30:00,38.7,38.73,38.57,38.64,767702.0,27.8417,27.8633,27.7482,27.7986,767702.0
2017-12-05 09:30:00,38.63,39.0,38.51,38.75,340346.0,27.7914,28.0576,27.705,27.8777,340346.0
2017-12-05 10:00:00,38.76,38.88,38.46,38.48,265170.0,27.8849,27.9712,27.6691,27.6835,265170.0
2017-12-05 10:30:00,38.48,38.69,38.44,38.63,246038.0,27.6835,27.8345,27.6547,27.7914,246038.0
2017-12-05 11:00:00,38.63,38.81,38.47,38.52,379887.0,27.7914,27.9209,27.6763,27.7122,379887.0
2017-12-05 11:30:00,38.52,38.6,38.39,38.49,252092.0,27.7122,27.7698,27.6187,27.6906,252092.0
2017-12-05 12:00:00,38.49,38.75,38.33,38.7,312886.0,27.6906,27.8777,27.5755,27.8417,312886.0
2017-12-05 12:30:00,38.7,38.73,38.55,38.64,154805.0,27.8417,27.8633,27.7338,27.7986,154805.0
2017-12-05 13:00:00,38.64,38.75,38.58,38.64,248432.0,27.7986,27.8777,27.7554,27.7986,248432.0
2017-12-05 13:30:00,38.64,38.68,38.56,38.66,132031.0,27.7986,27.8273,27.741,27.8129,132031.0
2017-12-05 14:00:00,38.67,38.72,38.49,38.6,145796.0,27.8201,27.8561,27.6906,27.7698,145796.0
2017-12-05 14:30:00,38.59,38.61,38.48,38.49,123905.0,27.7626,27.777,27.6835,27.6906,123905.0
2017-12-05 15:00:00,38.49,38.56,38.44,38.52,112690.0,27.6906,27.741,27.6547,27.7122,112690.0
2017-12-05 15:30:00,38.52,38.52,38.34,38.39,496842.0,27.7122,27.7122,27.5827,27.6187,496842.0
2017-12-06 09:30:00,38.18,38.19,37.54,37.89,385834.0,27.4676,27.4748,27.0072,27.259,385834.0
2017-12-06 10:00:00,37.88,37.89,37.63,37.74,150038.0,27.2518,27.259,27.0719,27.1511,150038.0
2017-12-06 10:30:00,37.77,37.85,37.61,37.71,245136.0,27.1727,27.2302,27.0576,27.1295,245136.0
2017-12-06 11:00:00,37.72,37.72,37.05,37.09,307974.0,27.1367,27.1367,26.6547,26.6835,307974.0
2017-12-06 11:30:00,37.08,37.25,36.92,37.05,199908.0,26.6763,26.7986,26.5611,26.6547,199908.0
2017-12-06 12:00:00,37.05,37.11,36.84,37.03,210224.0,26.6547,26.6978,26.5036,26.6403,210224.0
2017-12-06 12:30:00,37.02,37.1,36.95,37.07,239703.0,26.6331,26.6906,26.5827,26.6691,239703.0
2017-12-06 13:00:00,37.08,37.09,36.93,37.05,210004.0,26.6763,26.6835,26.5683,26.6547,210004.0
2017-12-06 13:30:00,37.07,37.14,37.03,37.06,153630.0,26.6691,26.7194,26.6403,26.6619,153630.0
2017-12-06 14:00:00,37.05,37.09,36.85,36.85,158476.0,26.6547,26.6835,26.5108,26.5108,158476.0
2017-12-06 14:30:00,36.85,36.97,36.84,36.85,153412.0,26.5108,26.5971,26.5036,26.5108,153412.0
2017-12-06 15:00:00,36.85,36.9,36.81,36.87,196235.0,26.5108,26.5468,26.482,26.5252,196235.0
2017-12-06 15:30:00,36.87,36.93,36.84,36.88,513512.0,26.5252,26.5683,26.5036,26.5324,513512.0
2017-12-07 09:30:00,36.84,37.3,36.68,37.25,237587.0,26.5036,26.8345,26.3885,26.7986,237587.0
2017-12-07 10:00:00,37.26,37.27,37.01,37.22,204722.0,26.8058,26.8129,26.6259,26.777,204722.0
2017-12-07 10:30:00,37.23,37.23,36.95,37.04,177445.0,26.7842,26.7842,26.5827,26.6475,177445.0
2017-12-07 11:00:00,37.05,37.09,36.87,37.02,215775.0,26.6547,26.6835,26.5252,26.6331,215775.0
2017-12-07 11:30:00,37.02,37.28,37.02,37.19,257337.0,26.6331,26.8201,26.6331,26.7554,257337.0
2017-12-07 12:00:00,37.19,37.21,37.02,37.07,172285.0,26.7554,26.7698,26.6331,26.6691,172285.0
2017-12-07 12:30:00,37.08,37.14,36.98,37.07,119633.0,26.6763,26.7194,26.6043,26.6691,119633.0
2017-12-07 13:00:00,37.07,37.16,37.03,37.16,88145.0,26.6691,26.7338,26.6403,26.7338,88145.0
2017-12-07 13:30:00,37.16,37.19,37.05,37.08,102711.0,26.7338,26.7554,26.6547,26.6763,102711.0
2017-12-07 14:00:00,37.07,37.15,37.03,37.04,86885.0,26.6691,26.7266,26.6403,26.6475,86885.0
2017-12-07 14:30:00,37.04,37.11,37.03,37.07,82645.0,26.6475,26.6978,26.6403,26.6691,82645.0
2017-12-07 15:00:00,37.07,37.1,37.01,37.05,157115.0,26.6691,26.6906,26.6259,26.6547,157115.0
2017-12-07 15:30:00,37.05,37.18,37.03,37.15,434577.0,26.6547,26.7482,26.6403,26.7266,434577.0
2017-12-08 09:30:00,37.69,37.88,37.42,37.64,301209.0,27.1151,27.2518,26.9209,27.0791,301209.0
2017-12-08 10:00:00,37.62,37.68,37.5,37.65,133414.0,27.0647,27.1079,26.9784,27.0863,133414.0
2017-12-08 10:30:00,37.65,38.0,37.64,37.98,212497.0,27.0863,27.3381,27.0791,27.3237,212497.0
2017-12-08 11:00:00,37.97,38.14,37.93,38.1,300029.0,27.3165,27.4388,27.2878,27.4101,300029.0
2017-12-08 11:30:00,38.1,38.38,38.02,38.36,326844.0,27.4101,27.6115,27.3525,27.5971,326844.0
2017-12-08 12:00:00,38.37,38.43,38.21,38.27,335270.0,27.6043,27.6475,27.4892,27.5324,335270.0
2017-12-08 12:30:00,38.28,38.31,38.16,38.23,147589.0,27.5396,27.5611,27.4532,27.5036,147589.0
2017-12-08 13:00:00,38.23,38.32,38.12,38.14,188335.0,27.5036,27.5683,27.4245,27.4388,188335.0
2017-12-08 13:30:00,38.14,38.17,38.06,38.1,99324.0,27.4388,27.4604,27.3813,27.4101,99324.0
2017-12-08 14:00:00,38.09,38.11,38.0,38.01,116294.0,27.4029,27.4173,27.3381,27.3453,116294.0
2017-12-08 14:30:00,38.0,38.05,37.99,38.0,148873.0,27.3381,27.3741,27.3309,27.3381,148873.0
2017-12-08 15:00:00,38.01,38.13,37.99,38.08,180723.0,27.3453,27.4317,27.3309,27.3957,180723.0
2017-12-08 15:30:00,38.09,38.11,37.99,38.06,805378.0,27.4029,27.4173,27.3309,27.3813,805378.0
2017-12-11 09:30:00,38.17,38.29,38.01,38.18,236403.0,27.4604,27.5468,27.3453,27.4676,236403.0
2017-12-11 10:00:00,38.19,38.33,38.14,38.29,172580.0,27.4748,27.5755,27.4388,27.5468,172580.0
2017-12-11 10:30:00,38.3,38.67,38.27,38.58,201561.0,27.554,27.8201,27.5324,27.7554,201561.0
2017-12-11 11:00:00,38.57,38.67,38.49,38.55,223172.0,27.7482,27.8201,27.6906,27.7338,223172.0
2017-12-11 11:30:00,38.55,38.55,38.39,38.48,94504.0,27.7338,27.7338,27.6187,27.6835,94504.0
2017-12-11 12:00:00,38.48,38.49,38.35,38.39,163707.0,27.6835,27.6906,27.5899,27.6187,163707.0
2017-12-11 12:30:00,38.4,38.42,38.23,38.31,142134.0,27.6259,27.6403,27.5036,27.5611,142134.0
2017-12-11 13:00:00,38.31,38.45,38.27,38.4,120804.0,27.5611,27.6619,27.5324,27.6259,120804.0
2017-12-11 13:30:00,38.4,38.52,38.35,38.4,218889.0,27.6259,27.7122,27.5899,27.6259,218889.0
2017-12-11 14:00:00,38.41,38.51,38.4,38.46,156830.0,27.6331,27.705,27.6259,27.6691,156830.0
2017-12-11 14:30:00,38.47,38.47,38.31,38.33,149715.0,27.6763,27.6763,27.5611,27.5755,149715.0
2017-12-11 15:00:00,38.33,38.39,38.3,38.36,191990.0,27.5755,27.6187,27.554,27.5971,191990.0
2017-12-11 15:30:00,38.35,38.52,38.34,38.49,491243.0,27.5899,27.7122,27.5827,27.6906,491243.0
2017-12-12 09:30:00,38.72,38.82,37.96,38.01,424235.0,27.8561,27.9281,27.3094,27.3453,424235.0
2017-12-12 10:00:00,38.0,38.62,37.95,38.59,324821.0,27.3381,27.7842,27.3022,27.7626,324821.0
2017-12-12 10:30:00,38.57,38.88,38.51,38.8,201596.0,27.7482,27.9712,27.705,27.9137,201596.0
2017-12-12 11:00:00,38.81,38.82,38.61,38.64,208413.0,27.9209,27.9281,27.777,27.7986,208413.0
2017-12-12 11:30:00,38.65,38.7,38.37,38.37,126225.0,27.8058,27.8417,27.6043,27.6043,126225.0
2017-12-12 12:00:00,38.37,38.52,38.33,38.5,141258.0,27.6043,27.7122,27.5755,27.6978,141258.0
2017-12-12 12:30:00,38.5,38.58,38.39,38.58,172790.0,27.6978,27.7554,27.6187,27.7554,172790.0
2017-12-12 13:00:00,38.57,38.6,38.46,38.55,153330.0,27.7482,27.7698,27.6691,27.7338,153330.0
2017-12-12 13:30:00,38.55,38.57,38.36,38.36,86202.0,27.7338,27.7482,27.5971,27.5971,86202.0
2017-12-12 14:00:00,38.36,38.54,38.32,38.54,138415.0,27.5971,27.7266,27.5683,27.7266,138415.0
2017-12-12 14:30:00,38.53,38.66,38.51,38.65,108494.0,27.7194,27.8129,27.705,27.8058,108494.0
2017-12-12 15:00:00,38.65,38.66,38.53,38.55,142602.0,27.8058,27.8129,27.7194,27.7338,142602.0
2017-12-12 15:30:00,38.55,38.58,38.41,38.42,493238.0,27.7338,27.7554,27.6331,27.6403,493238.0
2017-12-13 09:30:00,38.41,38.52,37.98,38.31,214447.0,27.6331,27.7122,27.3237,27.5611,214447.0
2017-12-13 10:00:00,38.32,38.5,38.27,38.41,166225.0,27.5683,27.6978,27.5324,27.6331,166225.0
2017-12-13 10:30:00,38.38,38.43,38.09,38.15,216415.0,27.6115,27.6475,27.4029,27.446,216415.0
2017-12-13 11:00:00,38.14,38.26,38.01,38.12,216193.0,27.4388,27.5252,27.3453,27.4245,216193.0
2017-12-13 11:30:00,38.13,38.45,38.08,38.4,206988.0,27.4317,27.6619,27.3957,27.6259,206988.0
2017-12-13 12:00:00,38.4,38.4,38.25,38.33,153112.0,27.6259,27.6259,27.518,27.5755,153112.0
2017-12-13 12:30:00,38.34,38.34,38.24,38.29,51428.0,27.5827,27.5827,27.5108,27.5468,51428.0
2017-12-13 13:00:00,38.27,38.4,38.22,38.38,81999.0,27.5324,27.6259,27.4964,27.6115,81999.0
2017-12-13 13:30:00,38.38,38.42,38.24,38.25,85914.0,27.6115,27.6403,27.5108,27.518,85914.0
2017-12-13 14:00:00,38.26,38.39,38.1,38.11,189199.0,27.5252,27.6187,27.4101,27.4173,189199.0
2017-12-13 14:30:00,38.11,38.18,38.08,38.14,217613.0,27.4173,27.4676,27.3957,27.4388,217613.0
2017-12-13 15:00:00,38.15,38.17,38.05,38.11,222873.0,27.446,27.4604,27.3741,27.4173,222873.0
2017-12-13 15:30:00,38.11,38.17,38.09,38.13,532710.0,27.4173,27.4604,27.4029,27.4317,532710.0
2017-12-14 09:30:00,37.96,38.44,37.91,38.3,371693.0,27.3525,27.6983,27.3164,27.5975,371693.0
2017-12-14 10:00:00,38.28,38.42,38.17,38.25,300443.0,27.583,27.6839,27.5038,27.5614,300443.0
2017-12-14 10:30:00,38.25,38.36,38.17,38.22,246785.0,27.5614,27.6407,27.5038,27.5398,246785.0
2017-12-14 11:00:00,38.22,38.34,38.19,38.27,258153.0,27.5398,27.6263,27.5182,27.5758,258153.0
2017-12-14 11:30:00,38.27,38.28,38.0,38.15,395995.0,27.5758,27.583,27.3813,27.4894,395995.0
2017-12-14 12:00:00,38.16,38.25,38.14,38.22,90494.0,27.4966,27.5614,27.4822,27.5398,90494.0
2017-12-14 12:30:00,38.21,38.21,38.02,38.04,129438.0,27.5326,27.5326,27.3957,27.4101,129438.0
2017-12-14 13:00:00,38.05,38.16,38.02,38.12,158527.0,27.4173,27.4966,27.3957,27.4678,158527.0
2017-12-14 13:30:00,38.12,38.17,38.0,38.02,214489.0,27.4678,27.5038,27.3813,27.3957,214489.0
2017-12-14 14:00:00,38.02,38.13,37.99,38.03,219441.0,27.3957,27.475,27.3741,27.4029,219441.0
2017-12-14 14:30:00,38.04,38.12,38.03,38.11,103503.0,27.4101,27.4678,27.4029,27.4606,103503.0
2017-12-14 15:00:00,38.11,38.16,38.06,38.15,151358.0,27.4606,27.4966,27.4245,27.4894,151358.0
2017-12-14 15:30:00,38.16,38.17,37.99,38.01,546449.0,27.4966,27.5038,27.3741,27.3885,546449.0
2017-12-15 09:30:00,38.37,38.37,37.89,38.1,816556.0,27.6479,27.6479,27.302,27.4533,816556.0
2017-12-15 10:00:00,38.1,38.26,37.83,38.07,313715.0,27.4533,27.5686,27.2588,27.4317,313715.0
2017-12-15 10:30:00,38.08,38.08,37.77,37.79,235209.0,27.4389,27.4389,27.2156,27.23,235209.0
2017-12-15 11:00:00,37.8,37.81,37.6,37.64,319061.0,27.2372,27.2444,27.0931,27.1219,319061.0
2017-12-15 11:30:00,37.64,37.68,37.46,37.47,419169.0,27.1219,27.1507,26.9922,26.9994,419169.0
2017-12-15 12:00:00,37.47,37.7,37.43,37.65,229398.0,26.9994,27.1651,26.9706,27.1291,229398.0
2017-12-15 12:30:00,37.66,37.69,37.56,37.65,187772.0,27.1363,27.1579,27.0642,27.1291,187772.0
2017-12-15 13:00:00,37.64,37.7,37.52,37.58,290715.0,27.1219,27.1651,27.0354,27.0787,290715.0
2017-12-15 13:30:00,37.57,37.61,37.51,37.61,264002.0,27.0715,27.1003,27.0282,27.1003,264002.0
2017-12-15 14:00:00,37.6,37.69,37.58,37.68,237143.0,27.0931,27.1579,27.0787,27.1507,237143.0
2017-12-15 14:30:00,37.68,37.72,37.63,37.71,248074.0,27.1507,27.1795,27.1147,27.1723,248074.0
2017-12-15 15:00:00,37.7,37.76,37.61,37.63,285681.0,27.1651,27.2084,27.1003,27.1147,285681.0
2017-12-15 15:30:00,37.64,37.7,37.59,37.67,1689827.0,27.1219,27.1651,27.0859,27.1435,1689827.0
2017-12-18 09:30:00,37.87,37.91,37.46,37.48,732657.0,27.2876,27.3164,26.9922,27.0066,732657.0
2017-12-18 10:00:00,37.47,37.87,37.45,37.85,475727.0,26.9994,27.2876,26.985,27.2732,475727.0
2017-12-18 10:30:00,37.84,38.15,37.77,38.13,450357.0,27.266,27.4894,27.2156,27.475,450357.0
2017-12-18 11:00:00,38.14,38.23,38.07,38.09,289538.0,27.4822,27.547,27.4317,27.4461,289538.0
2017-12-18 11:30:00,38.08,38.12,38.01,38.01,218263.0,27.4389,27.4678,27.3885,27.3885,218263.0
2017-12-18 12:00:00,38.02,38.04,37.86,37.88,150080.0,27.3957,27.4101,27.2804,27.2948,150080.0
2017-12-18 12:30:00,37.88,37.96,37.82,37.85,152510.0,27.2948,27.3525,27.2516,27.2732,152510.0
2017-12-18 13:00:00,37.84,37.97,37.82,37.91,237546.0,27.266,27.3597,27.2516,27.3164,237546.0
2017-12-18 13:30:00,37.91,37.97,37.89,37.91,219899.0,27.3164,27.3597,27.302,27.3164,219899.0
2017-12-18 14:00:00,37.91,37.98,37.88,37.96,449608.0,27.3164,27.3669,27.2948,27.3525,449608.0
2017-12-18 14:30:00,37.96,38.02,37.91,38.0,288110.0,27.3525,27.3957,27.3164,27.3813,288110.0
2017-12-18 15:00:00,38.0,38.12,38.0,38.08,294675.0,27.3813,27.4678,27.3813,27.4389,294675.0
2017-12-18 15:30:00,38.08,38.14,38.06,38.08,668493.0,27.4389,27.4822,27.4245,27.4389,668493.0
2017-12-19 09:30:00,38.22,38.36,37.97,38.35,358829.0,27.5398,27.6407,27.3597,27.6335,358829.0
2017-12-19 10:00:00,38.33,38.92,38.28,38.88,397912.0,27.6191,28.0442,27.583,28.0154,397912.0
2017-12-19 10:30:00,38.88,38.94,38.7,38.74,290359.0,28.0154,28.0586,27.8857,27.9145,290359.0
2017-12-19 11:00:00,38.73,38.89,38.71,38.83,363126.0,27.9073,28.0226,27.8929,27.9794,363126.0
2017-12-19 11:30:00,38.83,38.96,38.81,38.87,205589.0,27.9794,28.073,27.9649,28.0082,205589.0
2017-12-19 12:00:00,38.88,39.03,38.84,38.99,171129.0,28.0154,28.1235,27.9866,28.0946,171129.0
2017-12-19 12:30:00,38.99,39.07,38.87,38.91,333897.0,28.0946,28.1523,28.0082,28.037,333897.0
2017-12-19 13:00:00,38.91,39.06,38.91,38.96,226070.0,28.037,28.1451,28.037,28.073,226070.0
2017-12-19 13:30:00,38.97,38.97,38.86,38.91,109533.0,28.0802,28.0802,28.001,28.037,109533.0
2017-12-19 14:00:00,38.91,38.93,38.82,38.85,286509.0,28.037,28.0514,27.9722,27.9938,286509.0
2017-12-19 14:30:00,38.85,38.91,38.74,38.9,287033.0,27.9938,28.037,27.9145,28.0298,287033.0
2017-12-19 15:00:00,38.9,38.94,38.74,38.77,334235.0,28.0298,28.0586,27.9145,27.9361,334235.0
2017-12-19 15:30:00,38.77,38.8,38.68,38.69,687095.0,27.9361,27.9577,27.8713,27.8785,687095.0
2017-12-20 09:30:00,39.07,39.07,38.21,38.5,541514.0,28.1523,28.1523,27.5326,27.7416,541514.0
2017-12-20 10:00:00,38.5,38.62,38.41,38.5,278782.0,27.7416,27.828,27.6767,27.7416,278782.0
2017-12-20 10:30:00,38.52,38.93,38.49,38.92,399698.0,27.756,28.0514,27.7344,28.0442,399698.0
2017-12-20 11:00:00,38.93,39.2,38.85,39.19,161432.0,28.0514,28.246,27.9938,28.2388,161432.0
2017-12-20 11:30:00,39.2,39.3,39.12,39.16,418491.0,28.246,28.318,28.1883,28.2171,418491.0
2017-12-20 12:00:00,39.16,39.24,39.06,39.2,249363.0,28.2171,28.2748,28.1451,28.246,249363.0
2017-12-20 12:30:00,39.2,39.21,39.08,39.18,296295.0,28.246,28.2532,28.1595,28.2316,296295.0
2017-12-20 13:00:00,39.17,39.35,39.16,39.33,224169.0,28.2243,28.354,28.2171,28.3396,224169.0
2017-12-20 13:30:00,39.32,39.56,39.31,39.53,260654.0,28.3324,28.5054,28.3252,28.4838,260654.0
2017-12-20 14:00:00,39.53,39.7,39.53,39.7,372072.0,28.4838,28.6062,28.4838,28.6062,372072.0
2017-12-20 14:30:00,39.7,39.78,39.59,39.67,430590.0,28.6062,28.6639,28.527,28.5846,430590.0
2017-12-20 15:00:00,39.67,39.8,39.65,39.79,407714.0,28.5846,28.6783,28.5702,28.6711,407714.0
2017-12-20 15:30:00,39.78,39.89,39.71,39.83,948656.0,28.6639,28.7432,28.6135,28.6999,948656.0
2017-12-21 09:30:00,39.85,39.88,39.54,39.66,280136.0,28.7143,28.7359,28.491,28.5774,280136.0
2017-12-21 10:00:00,39.67,40.13,39.58,40.13,365105.0,28.5846,28.9161,28.5198,28.9161,365105.0
2017-12-21 10:30:00,40.12,40.72,40.06,40.63,451131.0,28.9089,29.3412,28.8656,29.2764,451131.0
2017-12-21 11:00:00,40.63,40.94,40.48,40.82,434384.0,29.2764,29.4997,29.1683,29.4133,434384.0
2017-12-21 11:30:00,40.82,41.0,40.71,40.96,414593.0,29.4133,29.543,29.334,29.5142,414593.0
2017-12-21 12:00:00,40.96,40.99,40.76,40.81,205608.0,29.5142,29.5358,29.37,29.4061,205608.0
2017-12-21 12:30:00,40.81,41.02,40.81,41.01,210209.0,29.4061,29.5574,29.4061,29.5502,210209.0
2017-12-21 13:00:00,41.01,41.06,40.9,40.95,203286.0,29.5502,29.5862,29.4709,29.5069,203286.0
2017-12-21 13:30:00,40.95,41.07,40.93,41.04,228380.0,29.5069,29.5934,29.4925,29.5718,228380.0
2017-12-21 14:00:00,41.05,41.26,41.04,41.23,319904.0,29.579,29.7303,29.5718,29.7087,319904.0
2017-12-21 14:30:00,41.23,41.25,41.12,41.23,377282.0,29.7087,29.7231,29.6294,29.7087,377282.0
2017-12-21 15:00:00,41.24,41.32,41.14,41.24,351536.0,29.7159,29.7736,29.6439,29.7159,351536.0
2017-12-21 15:30:00,41.25,41.25,40.87,40.92,1205149.0,29.7231,29.7231,29.4493,29.4853,1205149.0
2017-12-22 09:30:00,41.08,41.38,40.81,41.21,446300.0,29.6006,29.8168,29.4061,29.6943,446300.0
2017-12-22 10:00:00,41.2,41.3,41.02,41.04,211416.0,29.6871,29.7591,29.5574,29.5718,211416.0
2017-12-22 10:30:00,41.03,41.29,41.03,41.23,179727.0,29.5646,29.7519,29.5646,29.7087,179727.0
2017-12-22 11:00:00,41.24,41.35,41.21,41.27,204233.0,29.7159,29.7952,29.6943,29.7375,204233.0
2017-12-22 11:30:00,41.27,41.49,41.23,41.43,200778.0,29.7375,29.896,29.7087,29.8528,200778.0
2017-12-22 12:00:00,41.42,41.61,41.37,41.6,170913.0,29.8456,29.9825,29.8096,29.9753,170913.0
2017-12-22 12:30:00,41.59,41.63,41.51,41.63,203533.0,29.9681,29.9969,29.9105,29.9969,203533.0
2017-12-22 13:00:00,41.63,41.68,41.42,41.51,290488.0,29.9969,30.033,29.8456,29.9105,290488.0
2017-12-22 13:30:00,41.51,41.65,41.5,41.58,301605.0,29.9105,30.0113,29.9033,29.9609,301605.0
2017-12-22 14:00:00,41.58,41.67,41.51,41.55,269676.0,29.9609,30.0257,29.9105,29.9393,269676.0
2017-12-22 14:30:00,41.55,41.71,41.54,41.59,284401.0,29.9393,30.0546,29.9321,29.9681,284401.0
2017-12-22 15:00:00,41.59,41.64,41.53,41.59,373899.0,29.9681,30.0041,29.9249,29.9681,373899.0
2017-12-22 15:30:00,41.58,41.63,41.51,41.58,534372.0,29.9609,29.9969,29.9105,29.9609,534372.0
2017-12-26 09:30:00,41.71,41.89,41.52,41.74,263931.0,30.0546,30.1843,29.9177,30.0762,263931.0
2017-12-26 10:00:00,41.72,42.17,41.65,42.17,259486.0,30.0618,30.386,30.0113,30.386,259486.0
2017-12-26 10:30:00,42.19,42.38,42.1,42.13,283783.0,30.4004,30.5373,30.3356,30.3572,283783.0
2017-12-26 11:00:00,42.13,42.27,42.03,42.22,148129.0,30.3572,30.4581,30.2852,30.4221,148129.0
2017-12-26 11:30:00,42.23,42.46,42.22,42.37,316694.0,30.4293,30.595,30.4221,30.5301,316694.0
2017-12-26 12:00:00,42.37,42.49,42.27,42.39,195127.0,30.5301,30.6166,30.4581,30.5446,195127.0
2017-12-26 12:30:00,42.4,42.54,42.37,42.45,245334.0,30.5518,30.6526,30.5301,30.5878,245334.0
2017-12-26 13:00:00,42.46,42.55,42.35,42.36,218181.0,30.595,30.6598,30.5157,30.5229,218181.0
2017-12-26 13:30:00,42.36,42.41,42.29,42.33,140080.0,30.5229,30.559,30.4725,30.5013,140080.0
2017-12-26 14:00:00,42.32,42.5,42.32,42.47,228666.0,30.4941,30.6238,30.4941,30.6022,228666.0
2017-12-26 14:30:00,42.47,42.5,42.42,42.48,150582.0,30.6022,30.6238,30.5662,30.6094,150582.0
2017-12-26 15:00:00,42.48,42.52,42.27,42.27,226312.0,30.6094,30.6382,30.4581,30.4581,226312.0
2017-12-26 15:30:00,42.27,42.6,42.25,42.59,705826.0,30.4581,30.6959,30.4437,30.6887,705826.0
2017-12-27 09:30:00,42.55,42.55,42.15,42.37,298573.0,30.6598,30.6598,30.3716,30.5301,298573.0
2017-12-27 10:00:00,42.38,42.41,41.93,41.95,281100.0,30.5373,30.559,30.2131,30.2275,281100.0
2017-12-27 10:30:00,41.94,42.0,41.79,41.91,232076.0,30.2203,30.2635,30.1122,30.1987,232076.0
2017-12-27 11:00:00,41.92,42.12,41.83,41.99,243273.0,30.2059,30.35,30.141,30.2563,243273.0
2017-12-27 11:30:00,41.99,42.0,41.77,41.84,135746.0,30.2563,30.2635,30.0978,30.1482,135746.0
2017-12-27 12:00:00,41.84,42.02,41.83,41.87,131011.0,30.1482,30.2779,30.141,30.1699,131011.0
2017-12-27 12:30:00,41.87,41.9,41.66,41.79,154555.0,30.1699,30.1915,30.0185,30.1122,154555.0
2017-12-27 13:00:00,41.76,41.94,41.76,41.81,90132.0,30.0906,30.2203,30.0906,30.1266,90132.0
2017-12-27 13:30:00,41.82,41.92,41.81,41.88,83826.0,30.1338,30.2059,30.1266,30.1771,83826.0
2017-12-27 14:00:00,41.88,41.98,41.85,41.91,119366.0,30.1771,30.2491,30.1555,30.1987,119366.0
2017-12-27 14:30:00,41.9,41.94,41.84,41.86,107098.0,30.1915,30.2203,30.1482,30.1627,107098.0
2017-12-27 15:00:00,41.86,41.89,41.83,41.86,122791.0,30.1627,30.1843,30.141,30.1627,122791.0
2017-12-27 15:30:00,41.86,41.88,41.75,41.84,372532.0,30.1627,30.1771,30.0834,30.1482,372532.0
2017-12-28 09:30:00,41.91,41.98,41.39,41.79,287145.0,30.1987,30.2491,29.824,30.1122,287145.0
2017-12-28 10:00:00,41.78,41.81,41.61,41.63,161419.0,30.105,30.1266,29.9825,29.9969,161419.0
2017-12-28 10:30:00,41.62,41.71,41.57,41.68,135236.0,29.9897,30.0546,29.9537,30.033,135236.0
2017-12-28 11:00:00,41.69,41.83,41.63,41.71,113191.0,30.0402,30.141,29.9969,30.0546,113191.0
2017-12-28 11:30:00,41.71,41.72,41.62,41.67,85607.0,30.0546,30.0618,29.9897,30.0257,85607.0
2017-12-28 12:00:00,41.66,41.67,41.58,41.64,70072.0,30.0185,30.0257,29.9609,30.0041,70072.0
2017-12-28 12:30:00,41.63,41.76,41.61,41.76,50619.0,29.9969,30.0906,29.9825,30.0906,50619.0
2017-12-28 13:00:00,41.76,41.82,41.75,41.79,72468.0,30.0906,30.1338,30.0834,30.1122,72468.0
2017-12-28 13:30:00,41.78,41.85,41.75,41.79,106559.0,30.105,30.1555,30.0834,30.1122,106559.0
2017-12-28 14:00:00,41.79,41.81,41.76,41.76,87945.0,30.1122,30.1266,30.0906,30.0906,87945.0
2017-12-28 14:30:00,41.76,41.81,41.7,41.79,79606.0,30.0906,30.1266,30.0474,30.1122,79606.0
2017-12-28 15:00:00,41.8,41.84,41.76,41.79,82190.0,30.1194,30.1482,30.0906,30.1122,82190.0
2017-12-28 15:30:00,41.79,41.83,41.75,41.76,339885.0,30.1122,30.141,30.0834,30.0906,339885.0
2017-12-29 09:30:00,42.04,42.04,41.31,41.41,434203.0,30.2924,30.2924,29.7663,29.8384,434203.0
2017-12-29 10:00:00,41.41,41.55,41.33,41.43,246455.0,29.8384,29.9393,29.7808,29.8528,246455.0
2017-12-29 10:30:00,41.44,41.6,41.39,41.59,158953.0,29.86,29.9753,29.824,29.9681,158953.0
2017-12-29 11:00:00,41.58,41.68,41.53,41.62,110134.0,29.9609,30.033,29.9249,29.9897,110134.0
2017-12-29 11:30:00,41.62,41.64,41.52,41.6,112536.0,29.9897,30.0041,29.9177,29.9753,112536.0
2017-12-29 12:00:00,41.6,41.63,41.53,41.62,87766.0,29.9753,29.9969,29.9249,29.9897,87766.0
2017-12-29 12:30:00,41.62,41.63,41.5,41.51,91498.0,29.9897,29.9969,29.9033,29.9105,91498.0
2017-12-29 13:00:00,41.51,41.54,41.48,41.51,80815.0,29.9105,29.9321,29.8888,29.9105,80815.0
2017-12-29 13:30:00,41.53,41.56,41.47,41.53,65860.0,29.9249,29.9465,29.8816,29.9249,65860.0
2017-12-29 14:00:00,41.55,41.61,41.47,41.57,101162.0,29.9393,29.9825,29.8816,29.9537,101162.0
2017-12-29 14:30:00,41.57,41.58,41.51,41.54,94438.0,29.9537,29.9609,29.9105,29.9321,94438.0
2017-12-29 15:00:00,41.53,41.62,41.5,41.54,116452.0,29.9249,29.9897,29.9033,29.9321,116452.0
2017-12-29 15:30:00,41.54,41.56,41.4,41.41,406835.0,29.9321,29.9465,29.8312,29.8384,406835.0
2018-01-02 09:30:00,41.79,42.03,41.63,41.77,303083.0,30.1122,30.2852,29.9969,30.0978,303083.0
2018-01-02 10:00:00,41.77,42.13,41.77,42.02,214668.0,30.0978,30.3572,30.0978,30.2779,214668.0
2018-01-02 10:30:00,42.04,42.22,41.98,42.04,303076.0,30.2924,30.4221,30.2491,30.2924,303076.0
2018-01-02 11:00:00,42.03,42.09,41.83,41.83,166283.0,30.2852,30.3284,30.141,30.141,166283.0
2018-01-02 11:30:00,41.83,42.06,41.83,42.06,142435.0,30.141,30.3068,30.141,30.3068,142435.0
2018-01-02 12:00:00,42.06,42.12,41.94,42.12,132461.0,30.3068,30.35,30.2203,30.35,132461.0
2018-01-02 12:30:00,42.12,42.17,42.07,42.17,101493.0,30.35,30.386,30.314,30.386,101493.0
2018-01-02 13:00:00,42.16,42.24,42.12,42.13,83845.0,30.3788,30.4365,30.35,30.3572,83845.0
2018-01-02 13:30:00,42.14,42.22,42.01,42.08,241345.0,30.3644,30.4221,30.2707,30.3212,241345.0
2018-01-02 14:00:00,42.08,42.1,42.0,42.09,165220.0,30.3212,30.3356,30.2635,30.3284,165220.0
2018-01-02 14:30:00,42.09,42.2,42.09,42.15,134731.0,30.3284,30.4076,30.3284,30.3716,134731.0
2018-01-02 15:00:00,42.15,42.24,42.1,42.14,304561.0,30.3716,30.4365,30.3356,30.3644,304561.0
2018-01-02 15:30:00,42.14,42.25,42.11,42.24,659770.0,30.3644,30.4437,30.3428,30.4365,659770.0
2018-01-03 09:30:00,42.44,43.1,42.34,42.92,542183.0,30.5806,31.0562,30.5085,30.9264,542183.0
2018-01-03 10:00:00,42.9,43.06,42.73,42.86,483478.0,30.912,31.0273,30.7895,30.8832,483478.0
2018-01-03 10:30:00,42.86,43.04,42.82,42.89,224956.0,30.8832,31.0129,30.8544,30.9048,224956.0
2018-01-03 11:00:00,42.89,43.02,42.79,42.81,309523.0,30.9048,30.9985,30.8328,30.8472,309523.0
2018-01-03 11:30:00,42.81,43.01,42.78,42.96,191629.0,30.8472,30.9913,30.8256,30.9553,191629.0
2018-01-03 12:00:00,42.96,43.21,42.96,43.12,188923.0,30.9553,31.1354,30.9553,31.0706,188923.0
2018-01-03 12:30:00,43.12,43.28,43.0,43.01,252025.0,31.0706,31.1859,30.9841,30.9913,252025.0
2018-01-03 13:00:00,43.01,43.13,42.96,43.01,168159.0,30.9913,31.0778,30.9553,30.9913,168159.0
2018-01-03 13:30:00,43.02,43.03,42.8,42.87,167788.0,30.9985,31.0057,30.84,30.8904,167788.0
2018-01-03 14:00:00,42.87,42.88,42.71,42.81,161931.0,30.8904,30.8976,30.7751,30.8472,161931.0
2018-01-03 14:30:00,42.81,42.92,42.8,42.91,146389.0,30.8472,30.9264,30.84,30.9192,146389.0
2018-01-03 15:00:00,42.9,42.98,42.86,42.92,139190.0,30.912,30.9697,30.8832,30.9264,139190.0
2018-01-03 15:30:00,42.93,42.93,42.7,42.71,444954.0,30.9337,30.9337,30.7679,30.7751,444954.0
2018-01-04 09:30:00,42.88,42.92,42.29,42.86,304062.0,30.8976,30.9264,30.4725,30.8832,304062.0
2018-01-04 10:00:00,42.87,42.92,42.58,42.8,149860.0,30.8904,30.9264,30.6815,30.84,149860.0
2018-01-04 10:30:00,42.78,42.88,42.71,42.72,226536.0,30.8256,30.8976,30.7751,30.7823,226536.0
2018-01-04 11:00:00,42.69,43.18,42.61,43.08,249704.0,30.7607,31.1138,30.7031,31.0417,249704.0
2018-01-04 11:30:00,43.07,43.12,42.97,43.05,122260.0,31.0345,31.0706,30.9625,31.0201,122260.0
2018-01-04 12:00:00,43.04,43.13,43.01,43.06,115475.0,31.0129,31.0778,30.9913,31.0273,115475.0
2018-01-04 12:30:00,43.08,43.12,42.97,43.03,291003.0,31.0417,31.0706,30.9625,31.0057,291003.0
2018-01-04 13:00:00,43.03,43.06,42.97,43.03,134347.0,31.0057,31.0273,30.9625,31.0057,134347.0
2018-01-04 13:30:00,43.03,43.06,42.98,43.04,140978.0,31.0057,31.0273,30.9697,31.0129,140978.0
2018-01-04 14:00:00,43.04,43.11,42.99,43.02,162824.0,31.0129,31.0634,30.9769,30.9985,162824.0
2018-01-04 14:30:00,43.02,43.2,42.98,43.17,209721.0,30.9985,31.1282,30.9697,31.1066,209721.0
2018-01-04 15:00:00,43.17,43.21,43.1,43.21,241536.0,31.1066,31.1354,31.0562,31.1354,241536.0
2018-01-04 15:30:00,43.2,43.29,43.14,43.23,703420.0,31.1282,31.1931,31.085,31.1498,703420.0
2018-01-05 09:30:00,43.07,43.13,42.57,42.94,365588.0,31.0345,31.0778,30.6743,30.9409,365588.0
2018-01-05 10:00:00,42.94,43.01,42.65,42.81,253816.0,30.9409,30.9913,30.7319,30.8472,253816.0
2018-01-05 10:30:00,42.82,42.88,42.67,42.76,299854.0,30.8544,30.8976,30.7463,30.8112,299854.0
2018-01-05 11:00:00,42.77,42.96,42.71,42.95,215868.0,30.8184,30.9553,30.7751,30.9481,215868.0
2018-01-05 11:30:00,42.95,43.27,42.88,43.21,244617.0,30.9481,31.1786,30.8976,31.1354,244617.0
2018-01-05 12:00:00,43.21,43.21,43.08,43.1,152490.0,31.1354,31.1354,31.0417,31.0562,152490.0
2018-01-05 12:30:00,43.11,43.15,43.03,43.07,151797.0,31.0634,31.0922,31.0057,31.0345,151797.0
2018-01-05 13:00:00,43.07,43.13,42.98,43.02,167960.0,31.0345,31.0778,30.9697,30.9985,167960.0
2018-01-05 13:30:00,43.02,43.05,42.98,43.0,71026.0,30.9985,31.0201,30.9697,30.9841,71026.0
2018-01-05 14:00:00,42.99,43.01,42.91,43.0,182778.0,30.9769,30.9913,30.9192,30.9841,182778.0
2018-01-05 14:30:00,43.01,43.04,42.96,43.02,140235.0,30.9913,31.0129,30.9553,30.9985,140235.0
2018-01-05 15:00:00,43.02,43.08,42.98,43.05,212379.0,30.9985,31.0417,30.9697,31.0201,212379.0
2018-01-05 15:30:00,43.05,43.13,43.02,43.1,645215.0,31.0201,31.0778,30.9985,31.0562,645215.0
2018-01-08 09:30:00,43.13,43.15,42.56,42.76,373596.0,31.0778,31.0922,30.667,30.8112,373596.0
2018-01-08 10:00:00,42.75,43.04,42.73,42.94,321194.0,30.804,31.0129,30.7895,30.9409,321194.0
2018-01-08 10:30:00,42.95,43.09,42.76,43.0,291099.0,30.9481,31.0489,30.8112,30.9841,291099.0
2018-01-08 11:00:00,42.99,43.13,42.89,42.91,242644.0,30.9769,31.0778,30.9048,30.9192,242644.0
2018-01-08 11:30:00,42.9,43.1,42.9,43.09,177963.0,30.912,31.0562,30.912,31.0489,177963.0
2018-01-08 12:00:00,43.09,43.19,43.02,43.07,133115.0,31.0489,31.121,30.9985,31.0345,133115.0
2018-01-08 12:30:00,43.07,43.14,43.04,43.14,84330.0,31.0345,31.085,31.0129,31.085,84330.0
2018-01-08 13:00:00,43.13,43.32,43.09,43.32,162577.0,31.0778,31.2147,31.0489,31.2147,162577.0
2018-01-08 13:30:00,43.32,43.41,43.29,43.3,130913.0,31.2147,31.2795,31.1931,31.2003,130913.0
2018-01-08 14:00:00,43.3,43.32,43.17,43.23,288076.0,31.2003,31.2147,31.1066,31.1498,288076.0
2018-01-08 14:30:00,43.23,43.31,43.2,43.29,151382.0,31.1498,31.2075,31.1282,31.1931,151382.0
2018-01-08 15:00:00,43.29,43.31,43.24,43.3,235993.0,31.1931,31.2075,31.157,31.2003,235993.0
2018-01-08 15:30:00,43.3,43.35,43.2,43.24,475630.0,31.2003,31.2363,31.1282,31.157,475630.0
2018-01-09 09:30:00,43.36,43.36,42.78,43.01,622017.0,31.2435,31.2435,30.8256,30.9913,622017.0
2018-01-09 10:00:00,43.0,43.01,42.74,42.94,378115.0,30.9841,30.9913,30.7967,30.9409,378115.0
2018-01-09 10:30:00,42.93,42.96,42.76,42.94,298083.0,30.9337,30.9553,30.8112,30.9409,298083.0
2018-01-09 11:00:00,42.93,43.01,42.77,43.01,216865.0,30.9337,30.9913,30.8184,30.9913,216865.0
2018-01-09 11:30:00,43.0,43.06,42.86,42.91,298314.0,30.9841,31.0273,30.8832,30.9192,298314.0
2018-01-09 12:00:00,42.91,42.95,42.81,42.85,173999.0,30.9192,30.9481,30.8472,30.876,173999.0
2018-01-09 12:30:00,42.84,43.01,42.82,42.98,177436.0,30.8688,30.9913,30.8544,30.9697,177436.0
2018-01-09 13:00:00,42.99,43.01,42.86,42.87,163918.0,30.9769,30.9913,30.8832,30.8904,163918.0
2018-01-09 13:30:00,42.87,42.9,42.79,42.82,207792.0,30.8904,30.912,30.8328,30.8544,207792.0
2018-01-09 14:00:00,42.82,42.88,42.79,42.79,304283.0,30.8544,30.8976,30.8328,30.8328,304283.0
2018-01-09 14:30:00,42.79,42.81,42.65,42.67,270420.0,30.8328,30.8472,30.7319,30.7463,270420.0
2018-01-09 15:00:00,42.67,42.68,42.53,42.54,445009.0,30.7463,30.7535,30.6454,30.6526,445009.0
2018-01-09 15:30:00,42.54,42.59,42.44,42.53,908797.0,30.6526,30.6887,30.5806,30.6454,908797.0
2018-01-10 09:30:00,42.55,42.68,42.37,42.39,460804.0,30.6598,30.7535,30.5301,30.5446,460804.0
2018-01-10 10:00:00,42.39,42.41,42.17,42.26,259596.0,30.5446,30.559,30.386,30.4509,259596.0
2018-01-10 10:30:00,42.25,42.33,41.96,42.13,299916.0,30.4437,30.5013,30.2347,30.3572,299916.0
2018-01-10 11:00:00,42.13,42.36,42.13,42.34,157900.0,30.3572,30.5229,30.3572,30.5085,157900.0
2018-01-10 11:30:00,42.34,42.49,42.26,42.26,166017.0,30.5085,30.6166,30.4509,30.4509,166017.0
2018-01-10 12:00:00,42.27,42.49,42.24,42.48,122676.0,30.4581,30.6166,30.4365,30.6094,122676.0
2018-01-10 12:30:00,42.49,42.49,42.33,42.4,102704.0,30.6166,30.6166,30.5013,30.5518,102704.0
2018-01-10 13:00:00,42.4,42.41,42.23,42.34,314117.0,30.5518,30.559,30.4293,30.5085,314117.0
2018-01-10 13:30:00,42.34,42.47,42.3,42.46,137259.0,30.5085,30.6022,30.4797,30.595,137259.0
2018-01-10 14:00:00,42.47,42.5,42.31,42.34,152874.0,30.6022,30.6238,30.4869,30.5085,152874.0
2018-01-10 14:30:00,42.34,42.35,42.16,42.17,109726.0,30.5085,30.5157,30.3788,30.386,109726.0
2018-01-10 15:00:00,42.17,42.2,42.09,42.18,137185.0,30.386,30.4076,30.3284,30.3932,137185.0
2018-01-10 15:30:00,42.19,42.22,42.09,42.18,401093.0,30.4004,30.4221,30.3284,30.3932,401093.0
2018-01-11 09:30:00,42.62,43.37,42.25,43.01,527935.0,30.7103,31.2507,30.4437,30.9913,527935.0
2018-01-11 10:00:00,43.01,43.2,42.92,43.1,470720.0,30.9913,31.1282,30.9264,31.0562,470720.0
2018-01-11 10:30:00,43.11,43.44,43.09,43.4,675120.0,31.0634,31.3011,31.0489,31.2723,675120.0
2018-01-11 11:00:00,43.4,43.48,43.22,43.43,272721.0,31.2723,31.33,31.1426,31.2939,272721.0
2018-01-11 11:30:00,43.42,43.56,43.3,43.37,304395.0,31.2867,31.3876,31.2003,31.2507,304395.0
2018-01-11 12:00:00,43.36,43.37,43.24,43.31,286124.0,31.2435,31.2507,31.157,31.2075,286124.0
2018-01-11 12:30:00,43.32,43.35,43.16,43.34,272434.0,31.2147,31.2363,31.0994,31.2291,272434.0
2018-01-11 13:00:00,43.34,43.35,43.24,43.27,282366.0,31.2291,31.2363,31.157,31.1786,282366.0
2018-01-11 13:30:00,43.28,43.31,43.19,43.25,200139.0,31.1859,31.2075,31.121,31.1642,200139.0
2018-01-11 14:00:00,43.25,43.25,42.97,43.03,254448.0,31.1642,31.1642,30.9625,31.0057,254448.0
2018-01-11 14:30:00,43.03,43.15,43.0,43.08,317401.0,31.0057,31.0922,30.9841,31.0417,317401.0
2018-01-11 15:00:00,43.08,43.1,42.86,43.04,446529.0,31.0417,31.0562,30.8832,31.0129,446529.0
2018-01-11 15:30:00,43.04,43.15,42.97,43.07,832529.0,31.0129,31.0922,30.9625,31.0345,832529.0
2018-01-12 09:30:00,43.08,43.67,43.08,43.5,510152.0,31.0417,31.4669,31.0417,31.3444,510152.0
2018-01-12 10:00:00,43.49,43.51,43.33,43.34,281030.0,31.3372,31.3516,31.2219,31.2291,281030.0
2018-01-12 10:30:00,43.34,43.35,43.02,43.24,326454.0,31.2291,31.2363,30.9985,31.157,326454.0
2018-01-12 11:00:00,43.23,43.47,43.11,43.4,739785.0,31.1498,31.3228,31.0634,31.2723,739785.0
2018-01-12 11:30:00,43.39,43.79,43.36,43.79,401762.0,31.2651,31.5533,31.2435,31.5533,401762.0
2018-01-12 12:00:00,43.79,43.93,43.71,43.84,407294.0,31.5533,31.6542,31.4957,31.5894,407294.0
2018-01-12 12:30:00,43.85,43.87,43.7,43.82,414447.0,31.5966,31.611,31.4885,31.575,414447.0
2018-01-12 13:00:00,43.82,43.91,43.7,43.85,273481.0,31.575,31.6398,31.4885,31.5966,273481.0
2018-01-12 13:30:00,43.85,43.91,43.76,43.88,329885.0,31.5966,31.6398,31.5317,31.6182,329885.0
2018-01-12 14:00:00,43.88,44.21,43.82,44.15,526613.0,31.6182,31.856,31.575,31.8127,526613.0
2018-01-12 14:30:00,44.15,44.18,43.94,44.0,447318.0,31.8127,31.8344,31.6614,31.7047,447318.0
2018-01-12 15:00:00,44.0,44.12,43.96,44.09,476281.0,31.7047,31.7911,31.6758,31.7695,476281.0
2018-01-12 15:30:00,44.08,44.1,43.87,44.03,1410311.0,31.7623,31.7767,31.611,31.7263,1410311.0
2018-01-16 09:30:00,44.17,44.32,43.75,44.24,516136.0,31.8272,31.9352,31.5245,31.8776,516136.0
2018-01-16 10:00:00,44.2,44.2,43.89,44.13,431621.0,31.8488,31.8488,31.6254,31.7983,431621.0
2018-01-16 10:30:00,44.13,44.42,44.09,44.15,525394.0,31.7983,32.0073,31.7695,31.8127,525394.0
2018-01-16 11:00:00,44.15,44.29,44.01,44.06,264991.0,31.8127,31.9136,31.7119,31.7479,264991.0
2018-01-16 11:30:00,44.07,44.11,43.87,43.88,299784.0,31.7551,31.7839,31.611,31.6182,299784.0
2018-01-16 12:00:00,43.87,44.05,43.71,44.01,292328.0,31.611,31.7407,31.4957,31.7119,292328.0
2018-01-16 12:30:00,44.0,44.01,43.8,43.83,375884.0,31.7047,31.7119,31.5605,31.5822,375884.0
2018-01-16 13:00:00,43.82,44.02,43.78,43.97,309016.0,31.575,31.7191,31.5461,31.683,309016.0
2018-01-16 13:30:00,43.98,44.01,43.84,43.87,149941.0,31.6902,31.7119,31.5894,31.611,149941.0
2018-01-16 14:00:00,43.88,43.9,43.49,43.67,322208.0,31.6182,31.6326,31.3372,31.4669,322208.0
2018-01-16 14:30:00,43.66,43.68,43.36,43.45,298575.0,31.4597,31.4741,31.2435,31.3083,298575.0
2018-01-16 15:00:00,43.46,43.57,43.3,43.37,252293.0,31.3156,31.3948,31.2003,31.2507,252293.0
2018-01-16 15:30:00,43.37,43.38,43.24,43.26,468073.0,31.2507,31.2579,31.157,31.1714,468073.0
2018-01-17 09:30:00,43.45,43.49,42.84,42.84,288298.0,31.3083,31.3372,30.8688,30.8688,288298.0
2018-01-17 10:00:00,42.84,43.21,42.76,42.97,267394.0,30.8688,31.1354,30.8112,30.9625,267394.0
2018-01-17 10:30:00,42.98,43.02,42.66,42.82,375341.0,30.9697,30.9985,30.7391,30.8544,375341.0
2018-01-17 11:00:00,42.81,43.03,42.8,42.94,292855.0,30.8472,31.0057,30.84,30.9409,292855.0
2018-01-17 11:30:00,42.95,43.26,42.92,43.09,413715.0,30.9481,31.1714,30.9264,31.0489,413715.0
2018-01-17 12:00:00,43.1,43.35,43.08,43.29,232385.0,31.0562,31.2363,31.0417,31.1931,232385.0
2018-01-17 12:30:00,43.29,43.58,43.26,43.57,262151.0,31.1931,31.402,31.1714,31.3948,262151.0
2018-01-17 13:00:00,43.57,43.61,43.44,43.54,197734.0,31.3948,31.4236,31.3011,31.3732,197734.0
2018-01-17 13:30:00,43.53,43.59,43.46,43.52,120466.0,31.366,31.4092,31.3156,31.3588,120466.0
2018-01-17 14:00:00,43.52,43.79,43.49,43.74,216982.0,31.3588,31.5533,31.3372,31.5173,216982.0
2018-01-17 14:30:00,43.73,43.84,43.69,43.75,248426.0,31.5101,31.5894,31.4813,31.5245,248426.0
2018-01-17 15:00:00,43.75,43.79,43.53,43.57,172637.0,31.5245,31.5533,31.366,31.3948,172637.0
2018-01-17 15:30:00,43.57,43.63,43.34,43.43,611134.0,31.3948,31.438,31.2291,31.2939,611134.0
2018-01-18 09:30:00,43.23,43.56,42.89,43.51,273039.0,31.1498,31.3876,30.9048,31.3516,273039.0
2018-01-18 10:00:00,43.52,43.55,43.33,43.42,161835.0,31.3588,31.3804,31.2219,31.2867,161835.0
2018-01-18 10:30:00,43.41,43.45,43.07,43.07,127778.0,31.2795,31.3083,31.0345,31.0345,127778.0
2018-01-18 11:00:00,43.07,43.7,43.07,43.58,223111.0,31.0345,31.4885,31.0345,31.402,223111.0
2018-01-18 11:30:00,43.59,43.75,43.5,43.71,135731.0,31.4092,31.5245,31.3444,31.4957,135731.0
2018-01-18 12:00:00,43.71,43.79,43.64,43.71,175376.0,31.4957,31.5533,31.4453,31.4957,175376.0
2018-01-18 12:30:00,43.71,43.71,43.61,43.67,115691.0,31.4957,31.4957,31.4236,31.4669,115691.0
2018-01-18 13:00:00,43.68,43.69,43.59,43.61,67879.0,31.4741,31.4813,31.4092,31.4236,67879.0
2018-01-18 13:30:00,43.61,43.62,43.48,43.52,79393.0,31.4236,31.4308,31.33,31.3588,79393.0
2018-01-18 14:00:00,43.52,43.57,43.43,43.5,69819.0,31.3588,31.3948,31.2939,31.3444,69819.0
2018-01-18 14:30:00,43.51,43.51,43.41,43.43,86151.0,31.3516,31.3516,31.2795,31.2939,86151.0
2018-01-18 15:00:00,43.43,43.44,43.32,43.32,105671.0,31.2939,31.3011,31.2147,31.2147,105671.0
2018-01-18 15:30:00,43.32,43.32,43.16,43.2,440431.0,31.2147,31.2147,31.0994,31.1282,440431.0
2018-01-19 09:30:00,42.94,43.03,42.43,42.46,595104.0,30.9409,31.0057,30.5734,30.595,595104.0
2018-01-19 10:00:00,42.47,42.72,42.39,42.65,261231.0,30.6022,30.7823,30.5446,30.7319,261231.0
2018-01-19 10:30:00,42.65,42.75,42.57,42.75,128821.0,30.7319,30.804,30.6743,30.804,128821.0
2018-01-19 11:00:00,42.73,42.83,42.56,42.65,137024.0,30.7895,30.8616,30.667,30.7319,137024.0
2018-01-19 11:30:00,42.65,42.72,42.6,42.69,105244.0,30.7319,30.7823,30.6959,30.7607,105244.0
2018-01-19 12:00:00,42.69,42.78,42.59,42.65,143256.0,30.7607,30.8256,30.6887,30.7319,143256.0
2018-01-19 12:30:00,42.66,42.83,42.62,42.78,129038.0,30.7391,30.8616,30.7103,30.8256,129038.0
2018-01-19 13:00:00,42.78,42.84,42.72,42.82,116519.0,30.8256,30.8688,30.7823,30.8544,116519.0
2018-01-19 13:30:00,42.83,42.92,42.8,42.92,131163.0,30.8616,30.9264,30.84,30.9264,131163.0
2018-01-19 14:00:00,42.92,42.98,42.82,42.84,235993.0,30.9264,30.9697,30.8544,30.8688,235993.0
2018-01-19 14:30:00,42.84,42.85,42.67,42.77,450550.0,30.8688,30.876,30.7463,30.8184,450550.0
2018-01-19 15:00:00,42.77,42.9,42.77,42.84,223527.0,30.8184,30.912,30.8184,30.8688,223527.0
2018-01-19 15:30:00,42.84,42.86,42.71,42.84,567030.0,30.8688,30.8832,30.7751,30.8688,567030.0
2018-01-22 09:30:00,43.06,43.67,42.99,43.64,280788.0,31.0273,31.4669,30.9769,31.4453,280788.0
2018-01-22 10:00:00,43.64,43.82,43.58,43.68,194712.0,31.4453,31.575,31.402,31.4741,194712.0
2018-01-22 10:30:00,43.68,43.75,43.59,43.62,286796.0,31.4741,31.5245,31.4092,31.4308,286796.0
2018-01-22 11:00:00,43.61,44.11,43.61,44.06,329140.0,31.4236,31.7839,31.4236,31.7479,329140.0
2018-01-22 11:30:00,44.06,44.28,43.98,44.26,389187.0,31.7479,31.9064,31.6902,31.892,389187.0
2018-01-22 12:00:00,44.27,44.3,44.15,44.15,261002.0,31.8992,31.9208,31.8127,31.8127,261002.0
2018-01-22 12:30:00,44.15,44.29,44.15,44.25,204082.0,31.8127,31.9136,31.8127,31.8848,204082.0
2018-01-22 13:00:00,44.25,44.33,44.16,44.28,193286.0,31.8848,31.9424,31.8199,31.9064,193286.0
2018-01-22 13:30:00,44.28,44.46,44.26,44.46,154032.0,31.9064,32.0361,31.892,32.0361,154032.0
2018-01-22 14:00:00,44.46,44.51,44.39,44.49,237365.0,32.0361,32.0721,31.9857,32.0577,237365.0
2018-01-22 14:30:00,44.5,44.53,44.35,44.48,258090.0,32.0649,32.0866,31.9569,32.0505,258090.0
2018-01-22 15:00:00,44.47,44.66,44.45,44.63,235951.0,32.0433,32.1802,32.0289,32.1586,235951.0
2018-01-22 15:30:00,44.64,44.82,44.58,44.82,873251.0,32.1658,32.2955,32.1226,32.2955,873251.0
2018-01-23 09:30:00,44.89,45.14,44.66,44.7,643700.0,32.346,32.5261,32.1802,32.209,643700.0
2018-01-23 10:00:00,44.72,44.76,44.35,44.52,367508.0,32.2235,32.2523,31.9569,32.0793,367508.0
2018-01-23 10:30:00,44.53,44.73,44.24,44.64,224992.0,32.0866,32.2307,31.8776,32.1658,224992.0
2018-01-23 11:00:00,44.65,44.76,44.56,44.62,243101.0,32.173,32.2523,32.1082,32.1514,243101.0
2018-01-23 11:30:00,44.62,44.65,44.38,44.45,193951.0,32.1514,32.173,31.9785,32.0289,193951.0
2018-01-23 12:00:00,44.45,44.53,44.34,44.39,168453.0,32.0289,32.0866,31.9496,31.9857,168453.0
2018-01-23 12:30:00,44.39,44.6,44.39,44.59,196982.0,31.9857,32.137,31.9857,32.1298,196982.0
2018-01-23 13:00:00,44.58,44.63,44.49,44.53,139216.0,32.1226,32.1586,32.0577,32.0866,139216.0
2018-01-23 13:30:00,44.52,44.54,44.37,44.43,109665.0,32.0793,32.0938,31.9713,32.0145,109665.0
2018-01-23 14:00:00,44.44,44.52,44.4,44.47,119398.0,32.0217,32.0793,31.9929,32.0433,119398.0
2018-01-23 14:30:00,44.47,44.66,44.45,44.59,130384.0,32.0433,32.1802,32.0289,32.1298,130384.0
2018-01-23 15:00:00,44.6,44.74,44.52,44.69,217691.0,32.137,32.2379,32.0793,32.2018,217691.0
2018-01-23 15:30:00,44.69,44.78,44.52,44.52,584183.0,32.2018,32.2667,32.0793,32.0793,584183.0
2018-01-24 09:30:00,44.7,45.03,44.32,44.35,311601.0,32.209,32.4468,31.9352,31.9569,311601.0
2018-01-24 10:00:00,44.36,44.55,44.27,44.33,245810.0,31.9641,32.101,31.8992,31.9424,245810.0
2018-01-24 10:30:00,44.34,44.73,44.3,44.38,376505.0,31.9496,32.2307,31.9208,31.9785,376505.0
2018-01-24 11:00:00,44.4,44.53,44.23,44.4,150991.0,31.9929,32.0866,31.8704,31.9929,150991.0
2018-01-24 11:30:00,44.4,44.41,44.06,44.12,195793.0,31.9929,32.0001,31.7479,31.7911,195793.0
2018-01-24 12:00:00,44.15,44.28,44.06,44.17,120246.0,31.8127,31.9064,31.7479,31.8272,120246.0
2018-01-24 12:30:00,44.18,44.29,44.14,44.28,125413.0,31.8344,31.9136,31.8055,31.9064,125413.0
2018-01-24 13:00:00,44.29,44.33,44.14,44.2,178277.0,31.9136,31.9424,31.8055,31.8488,178277.0
2018-01-24 13:30:00,44.21,44.53,44.2,44.43,210033.0,31.856,32.0866,31.8488,32.0145,210033.0
2018-01-24 14:00:00,44.43,44.55,44.3,44.47,192210.0,32.0145,32.101,31.9208,32.0433,192210.0
2018-01-24 14:30:00,44.47,44.6,44.4,44.5,207389.0,32.0433,32.137,31.9929,32.0649,207389.0
2018-01-24 15:00:00,44.49,44.51,44.41,44.48,294770.0,32.0577,32.0721,32.0001,32.0505,294770.0
2018-01-24 15:30:00,44.48,44.64,44.45,44.53,906840.0,32.0505,32.1658,32.0289,32.0866,906840.0
2018-01-25 09:30:00,44.97,45.16,44.63,44.77,448868.0,32.4036,32.5405,32.1586,32.2595,448868.0
2018-01-25 10:00:00,44.77,44.82,44.59,44.72,319070.0,32.2595,32.2955,32.1298,32.2235,319070.0
2018-01-25 10:30:00,44.72,44.84,44.29,44.3,213239.0,32.2235,32.3099,31.9136,31.9208,213239.0
2018-01-25 11:00:00,44.29,44.45,44.18,44.31,173024.0,31.9136,32.0289,31.8344,31.928,173024.0
2018-01-25 11:30:00,44.3,44.6,44.25,44.59,209221.0,31.9208,32.137,31.8848,32.1298,209221.0
2018-01-25 12:00:00,44.58,44.73,44.41,44.45,154696.0,32.1226,32.2307,32.0001,32.0289,154696.0
2018-01-25 12:30:00,44.45,44.49,44.34,44.35,126073.0,32.0289,32.0577,31.9496,31.9569,126073.0
2018-01-25 13:00:00,44.35,44.44,44.23,44.39,133268.0,31.9569,32.0217,31.8704,31.9857,133268.0
2018-01-25 13:30:00,44.39,44.44,44.32,44.33,97217.0,31.9857,32.0217,31.9352,31.9424,97217.0
2018-01-25 14:00:00,44.32,44.37,44.15,44.16,258449.0,31.9352,31.9713,31.8127,31.8199,258449.0
2018-01-25 14:30:00,44.15,44.2,43.89,44.15,359519.0,31.8127,31.8488,31.6254,31.8127,359519.0
2018-01-25 15:00:00,44.15,44.2,44.05,44.12,160804.0,31.8127,31.8488,31.7407,31.7911,160804.0
2018-01-25 15:30:00,44.11,44.18,43.89,43.92,428287.0,31.7839,31.8344,31.6254,31.647,428287.0
2018-01-26 09:30:00,44.03,44.31,43.78,44.18,255813.0,31.7263,31.928,31.5461,31.8344,255813.0
2018-01-26 10:00:00,44.16,44.23,43.98,44.07,142796.0,31.8199,31.8704,31.6902,31.7551,142796.0
2018-01-26 10:30:00,44.07,44.16,43.97,44.09,140979.0,31.7551,31.8199,31.683,31.7695,140979.0
2018-01-26 11:00:00,44.09,44.14,43.89,43.95,297960.0,31.7695,31.8055,31.6254,31.6686,297960.0
2018-01-26 11:30:00,43.95,44.12,43.91,43.94,225767.0,31.6686,31.7911,31.6398,31.6614,225767.0
2018-01-26 12:00:00,43.94,44.16,43.9,44.08,98466.0,31.6614,31.8199,31.6326,31.7623,98466.0
2018-01-26 12:30:00,44.07,44.2,44.05,44.15,67647.0,31.7551,31.8488,31.7407,31.8127,67647.0
2018-01-26 13:00:00,44.15,44.24,44.12,44.18,97661.0,31.8127,31.8776,31.7911,31.8344,97661.0
2018-01-26 13:30:00,44.18,44.2,44.06,44.08,121670.0,31.8344,31.8488,31.7479,31.7623,121670.0
2018-01-26 14:00:00,44.07,44.08,43.9,43.9,84505.0,31.7551,31.7623,31.6326,31.6326,84505.0
2018-01-26 14:30:00,43.9,43.97,43.81,43.82,104288.0,31.6326,31.683,31.5677,31.575,104288.0
2018-01-26 15:00:00,43.82,43.86,43.75,43.8,111159.0,31.575,31.6038,31.5245,31.5605,111159.0
2018-01-26 15:30:00,43.8,43.87,43.77,43.87,338127.0,31.5605,31.611,31.5389,31.611,338127.0
2018-01-29 09:30:00,43.59,44.2,43.33,44.11,381351.0,31.4092,31.8488,31.2219,31.7839,381351.0
2018-01-29 10:00:00,44.13,44.41,44.05,44.22,363131.0,31.7983,32.0001,31.7407,31.8632,363131.0
2018-01-29 10:30:00,44.21,44.21,43.84,43.85,228048.0,31.856,31.856,31.5894,31.5966,228048.0
2018-01-29 11:00:00,43.84,43.84,43.63,43.7,219963.0,31.5894,31.5894,31.438,31.4885,219963.0
2018-01-29 11:30:00,43.7,43.72,43.55,43.56,142317.0,31.4885,31.5029,31.3804,31.3876,142317.0
2018-01-29 12:00:00,43.56,43.76,43.53,43.64,130021.0,31.3876,31.5317,31.366,31.4453,130021.0
2018-01-29 12:30:00,43.64,43.7,43.59,43.67,114433.0,31.4453,31.4885,31.4092,31.4669,114433.0
2018-01-29 13:00:00,43.68,43.87,43.67,43.78,147503.0,31.4741,31.611,31.4669,31.5461,147503.0
2018-01-29 13:30:00,43.78,43.78,43.67,43.68,75277.0,31.5461,31.5461,31.4669,31.4741,75277.0
2018-01-29 14:00:00,43.68,43.85,43.67,43.85,120348.0,31.4741,31.5966,31.4669,31.5966,120348.0
2018-01-29 14:30:00,43.85,43.91,43.76,43.77,145199.0,31.5966,31.6398,31.5317,31.5389,145199.0
2018-01-29 15:00:00,43.77,43.81,43.55,43.55,169415.0,31.5389,31.5677,31.3804,31.3804,169415.0
2018-01-29 15:30:00,43.55,43.56,43.31,43.32,620514.0,31.3804,31.3876,31.2075,31.2147,620514.0
2018-01-30 09:30:00,42.92,43.04,41.7,41.8,981057.0,30.9264,31.0129,30.0474,30.1194,981057.0
2018-01-30 10:00:00,41.79,41.79,41.4,41.65,859587.0,30.1122,30.1122,29.8312,30.0113,859587.0
2018-01-30 10:30:00,41.65,41.92,41.54,41.6,536803.0,30.0113,30.2059,29.9321,29.9753,536803.0
2018-01-30 11:00:00,41.59,41.78,41.48,41.51,394350.0,29.9681,30.105,29.8888,29.9105,394350.0
2018-01-30 11:30:00,41.5,41.73,41.45,41.69,254832.0,29.9033,30.069,29.8672,30.0402,254832.0
2018-01-30 12:00:00,41.69,41.75,41.63,41.71,262803.0,30.0402,30.0834,29.9969,30.0546,262803.0
2018-01-30 12:30:00,41.7,41.73,41.43,41.51,239248.0,30.0474,30.069,29.8528,29.9105,239248.0
2018-01-30 13:00:00,41.51,41.73,41.46,41.47,205713.0,29.9105,30.069,29.8744,29.8816,205713.0
2018-01-30 13:30:00,41.47,41.75,41.45,41.72,208468.0,29.8816,30.0834,29.8672,30.0618,208468.0
2018-01-30 14:00:00,41.73,41.81,41.55,41.62,289310.0,30.069,30.1266,29.9393,29.9897,289310.0
2018-01-30 14:30:00,41.61,41.71,41.57,41.68,275936.0,29.9825,30.0546,29.9537,30.033,275936.0
2018-01-30 15:00:00,41.68,41.75,41.57,41.57,306796.0,30.033,30.0834,29.9537,29.9537,306796.0
2018-01-30 15:30:00,41.57,41.71,41.52,41.53,743168.0,29.9537,30.0546,29.9177,29.9249,743168.0
2018-01-31 09:30:00,41.52,41.97,41.46,41.73,436718.0,29.9177,30.2419,29.8744,30.069,436718.0
2018-01-31 10:00:00,41.72,41.81,41.58,41.71,316402.0,30.0618,30.1266,29.9609,30.0546,316402.0
2018-01-31 10:30:00,41.7,41.75,41.38,41.47,302515.0,30.0474,30.0834,29.8168,29.8816,302515.0
2018-01-31 11:00:00,41.47,41.47,41.07,41.38,271741.0,29.8816,29.8816,29.5934,29.8168,271741.0
2018-01-31 11:30:00,41.37,41.57,41.37,41.52,154966.0,29.8096,29.9537,29.8096,29.9177,154966.0
2018-01-31 12:00:00,41.52,41.62,41.42,41.44,147122.0,29.9177,29.9897,29.8456,29.86,147122.0
2018-01-31 12:30:00,41.45,41.51,41.3,41.4,136111.0,29.8672,29.9105,29.7591,29.8312,136111.0
2018-01-31 13:00:00,41.4,41.49,41.38,41.45,144799.0,29.8312,29.896,29.8168,29.8672,144799.0
2018-01-31 13:30:00,41.45,41.54,41.31,41.32,148486.0,29.8672,29.9321,29.7663,29.7736,148486.0
2018-01-31 14:00:00,41.33,41.45,41.17,41.23,269739.0,29.7808,29.8672,29.6655,29.7087,269739.0
2018-01-31 14:30:00,41.22,41.36,41.14,41.21,261081.0,29.7015,29.8024,29.6439,29.6943,261081.0
2018-01-31 15:00:00,41.21,41.29,41.08,41.29,256665.0,29.6943,29.7519,29.6006,29.7519,256665.0
2018-01-31 15:30:00,41.28,41.6,41.26,41.37,672160.0,29.7447,29.9753,29.7303,29.8096,672160.0
2018-02-01 09:30:00,41.68,42.35,41.51,42.13,873895.0,30.033,30.5157,29.9105,30.3572,873895.0
2018-02-01 10:00:00,42.12,42.2,41.76,41.81,489867.0,30.35,30.4076,30.0906,30.1266,489867.0
2018-02-01 10:30:00,41.8,41.8,41.5,41.64,395001.0,30.1194,30.1194,29.9033,30.0041,395001.0
2018-02-01 11:00:00,41.63,41.69,41.46,41.5,355051.0,29.9969,30.0402,29.8744,29.9033,355051.0
2018-02-01 11:30:00,41.51,41.8,41.47,41.72,514969.0,29.9105,30.1194,29.8816,30.0618,514969.0
2018-02-01 12:00:00,41.72,41.96,41.66,41.95,346109.0,30.0618,30.2347,30.0185,30.2275,346109.0
2018-02-01 12:30:00,41.96,42.01,41.88,41.93,181904.0,30.2347,30.2707,30.1771,30.2131,181904.0
2018-02-01 13:00:00,41.93,42.1,41.93,42.05,424012.0,30.2131,30.3356,30.2131,30.2996,424012.0
2018-02-01 13:30:00,42.05,42.11,41.91,41.93,258940.0,30.2996,30.3428,30.1987,30.2131,258940.0
2018-02-01 14:00:00,41.93,41.98,41.85,41.95,284656.0,30.2131,30.2491,30.1555,30.2275,284656.0
2018-02-01 14:30:00,41.96,42.01,41.89,41.91,346086.0,30.2347,30.2707,30.1843,30.1987,346086.0
2018-02-01 15:00:00,41.91,42.11,41.9,41.9,502730.0,30.1987,30.3428,30.1915,30.1915,502730.0
2018-02-01 15:30:00,41.89,42.23,41.75,42.22,921366.0,30.1843,30.4293,30.0834,30.4221,921366.0
2018-02-02 09:30:00,41.62,41.75,41.06,41.16,577018.0,29.9897,30.0834,29.5862,29.6583,577018.0
2018-02-02 10:00:00,41.16,41.19,40.76,40.92,619048.0,29.6583,29.6799,29.37,29.4853,619048.0
2018-02-02 10:30:00,40.91,40.91,40.58,40.69,389981.0,29.4781,29.4781,29.2403,29.3196,389981.0
2018-02-02 11:00:00,40.7,40.79,40.53,40.79,315865.0,29.3268,29.3917,29.2043,29.3917,315865.0
2018-02-02 11:30:00,40.8,40.83,40.57,40.57,403833.0,29.3989,29.4205,29.2331,29.2331,403833.0
2018-02-02 12:00:00,40.57,40.82,40.56,40.82,250450.0,29.2331,29.4133,29.2259,29.4133,250450.0
2018-02-02 12:30:00,40.82,40.83,40.66,40.68,371816.0,29.4133,29.4205,29.298,29.3124,371816.0
2018-02-02 13:00:00,40.66,40.67,40.38,40.45,267739.0,29.298,29.3052,29.0962,29.1467,267739.0
2018-02-02 13:30:00,40.45,40.71,40.45,40.55,257289.0,29.1467,29.334,29.1467,29.2187,257289.0
2018-02-02 14:00:00,40.55,40.66,40.31,40.36,174502.0,29.2187,29.298,29.0458,29.0818,174502.0
2018-02-02 14:30:00,40.35,40.44,40.25,40.27,169426.0,29.0746,29.1395,29.0026,29.017,169426.0
2018-02-02 15:00:00,40.27,40.32,39.99,40.1,326773.0,29.017,29.053,28.8152,28.8945,326773.0
2018-02-02 15:30:00,40.1,40.25,39.95,40.03,740192.0,28.8945,29.0026,28.7864,28.844,740192.0
2018-02-05 09:30:00,39.37,40.04,39.07,39.49,1097422.0,28.3685,28.8512,28.1523,28.4549,1097422.0
2018-02-05 10:00:00,39.49,40.09,39.45,39.91,801262.0,28.4549,28.8873,28.4261,28.7576,801262.0
2018-02-05 10:30:00,39.92,40.17,39.74,40.09,519856.0,28.7648,28.9449,28.6351,28.8873,519856.0
2018-02-05 11:00:00,40.09,40.18,39.73,39.75,344387.0,28.8873,28.9521,28.6279,28.6423,344387.0
2018-02-05 11:30:00,39.75,39.81,39.62,39.8,307985.0,28.6423,28.6855,28.5486,28.6783,307985.0
2018-02-05 12:00:00,39.8,39.83,39.26,39.37,300414.0,28.6783,28.6999,28.2892,28.3685,300414.0
2018-02-05 12:30:00,39.36,39.61,39.35,39.45,222294.0,28.3613,28.5414,28.354,28.4261,222294.0
2018-02-05 13:00:00,39.45,39.45,39.07,39.18,265162.0,28.4261,28.4261,28.1523,28.2316,265162.0
2018-02-05 13:30:00,39.18,39.53,39.13,39.51,319668.0,28.2316,28.4838,28.1955,28.4693,319668.0
2018-02-05 14:00:00,39.52,39.54,39.12,39.13,336119.0,28.4765,28.491,28.1883,28.1955,336119.0
2018-02-05 14:30:00,39.12,39.13,38.68,38.69,439409.0,28.1883,28.1955,27.8713,27.8785,439409.0
2018-02-05 15:00:00,38.69,39.22,38.3,39.09,935102.0,27.8785,28.2604,27.5975,28.1667,935102.0
2018-02-05 15:30:00,39.1,39.16,38.54,38.66,1493585.0,28.1739,28.2171,27.7704,27.8569,1493585.0
2018-02-06 09:30:00,37.99,39.23,37.62,39.0,908987.0,27.3741,28.2676,27.1075,28.1019,908987.0
2018-02-06 10:00:00,39.03,39.16,37.56,37.58,1105110.0,28.1235,28.2171,27.0642,27.0787,1105110.0
2018-02-06 10:30:00,37.61,38.09,37.49,37.69,926462.0,27.1003,27.4461,27.0138,27.1579,926462.0
2018-02-06 11:00:00,37.7,37.9,37.41,37.74,531086.0,27.1651,27.3092,26.9562,27.1939,531086.0
2018-02-06 11:30:00,37.73,38.05,37.5,37.81,454929.0,27.1867,27.4173,27.021,27.2444,454929.0
2018-02-06 12:00:00,37.79,38.13,37.75,38.09,344008.0,27.23,27.475,27.2012,27.4461,344008.0
2018-02-06 12:30:00,38.09,38.19,37.68,37.78,293387.0,27.4461,27.5182,27.1507,27.2228,293387.0
2018-02-06 13:00:00,37.76,37.98,37.51,37.85,259891.0,27.2084,27.3669,27.0282,27.2732,259891.0
2018-02-06 13:30:00,37.85,37.87,37.4,37.4,309212.0,27.2732,27.2876,26.949,26.949,309212.0
2018-02-06 14:00:00,37.4,37.46,37.24,37.26,479718.0,26.949,26.9922,26.8337,26.8481,479718.0
2018-02-06 14:30:00,37.26,38.0,37.23,37.97,435560.0,26.8481,27.3813,26.8265,27.3597,435560.0
2018-02-06 15:00:00,37.96,38.48,37.94,38.22,623845.0,27.3525,27.7272,27.3381,27.5398,623845.0
2018-02-06 15:30:00,38.22,38.54,38.12,38.38,991560.0,27.5398,27.7704,27.4678,27.6551,991560.0
2018-02-07 09:30:00,38.37,38.92,38.22,38.7,560519.0,27.6479,28.0442,27.5398,27.8857,560519.0
2018-02-07 10:00:00,38.7,38.7,37.98,38.06,502783.0,27.8857,27.8857,27.3669,27.4245,502783.0
2018-02-07 10:30:00,38.05,38.12,37.8,37.89,489148.0,27.4173,27.4678,27.2372,27.302,489148.0
2018-02-07 11:00:00,37.9,37.93,37.47,37.49,560948.0,27.3092,27.3309,26.9994,27.0138,560948.0
2018-02-07 11:30:00,37.49,37.51,37.26,37.38,427644.0,27.0138,27.0282,26.8481,26.9345,427644.0
2018-02-07 12:00:00,37.39,37.39,37.11,37.21,439413.0,26.9418,26.9418,26.74,26.8121,439413.0
2018-02-07 12:30:00,37.2,37.21,36.92,36.95,473483.0,26.8048,26.8121,26.6031,26.6247,473483.0
2018-02-07 13:00:00,36.96,37.2,36.79,37.12,578569.0,26.6319,26.8048,26.5094,26.7472,578569.0
2018-02-07 13:30:00,37.11,37.41,36.96,37.01,758108.0,26.74,26.9562,26.6319,26.6679,758108.0
2018-02-07 14:00:00,37.0,37.3,36.9,37.22,718175.0,26.6607,26.8769,26.5887,26.8193,718175.0
2018-02-07 14:30:00,37.22,37.23,36.93,37.05,634130.0,26.8193,26.8265,26.6103,26.6968,634130.0
2018-02-07 15:00:00,37.06,37.17,36.98,37.11,391658.0,26.704,26.7832,26.6463,26.74,391658.0
2018-02-07 15:30:00,37.12,37.18,36.74,36.75,1043938.0,26.7472,26.7904,26.4734,26.4806,1043938.0
2018-02-08 09:30:00,36.88,37.39,36.8,37.28,554682.0,26.5743,26.9418,26.5166,26.8625,554682.0
2018-02-08 10:00:00,37.29,37.32,36.92,36.98,456533.0,26.8697,26.8913,26.6031,26.6463,456533.0
2018-02-08 10:30:00,36.97,37.02,36.64,36.76,425558.0,26.6391,26.6751,26.4013,26.4878,425558.0
2018-02-08 11:00:00,36.76,36.88,36.25,36.34,389446.0,26.4878,26.5743,26.1203,26.1852,389446.0
2018-02-08 11:30:00,36.35,36.66,36.31,36.47,322488.0,26.1924,26.4157,26.1635,26.2788,322488.0
2018-02-08 12:00:00,36.47,36.51,35.92,36.06,454893.0,26.2788,26.3077,25.8825,25.9834,454893.0
2018-02-08 12:30:00,36.06,36.2,35.69,35.94,525412.0,25.9834,26.0843,25.7168,25.8969,525412.0
2018-02-08 13:00:00,35.93,36.1,35.72,35.9,423031.0,25.8897,26.0122,25.7384,25.8681,423031.0
2018-02-08 13:30:00,35.89,36.38,35.87,36.33,400272.0,25.8609,26.214,25.8465,26.178,400272.0
2018-02-08 14:00:00,36.32,36.4,36.14,36.2,304152.0,26.1708,26.2284,26.0411,26.0843,304152.0
2018-02-08 14:30:00,36.19,36.2,35.84,35.91,270304.0,26.0771,26.0843,25.8249,25.8753,270304.0
2018-02-08 15:00:00,35.92,36.07,35.57,35.63,485307.0,25.8825,25.9906,25.6303,25.6736,485307.0
2018-02-08 15:30:00,35.62,35.7,34.89,34.93,1644252.0,25.6664,25.724,25.1404,25.1692,1644252.0
2018-02-09 09:30:00,35.28,35.28,34.53,34.98,785482.0,25.4214,25.4214,24.8809,25.2052,785482.0
2018-02-09 10:00:00,34.97,34.97,34.2,34.21,696321.0,25.198,25.198,24.6432,24.6504,696321.0
2018-02-09 10:30:00,34.21,34.45,33.7,33.78,752990.0,24.6504,24.8233,24.2829,24.3405,752990.0
2018-02-09 11:00:00,33.77,34.22,33.61,33.88,539211.0,24.3333,24.6576,24.218,24.4126,539211.0
2018-02-09 11:30:00,33.88,34.1,33.46,33.5,581882.0,24.4126,24.5711,24.1099,24.1388,581882.0
2018-02-09 12:00:00,33.5,33.59,33.01,33.05,543896.0,24.1388,24.2036,23.7857,23.8145,543896.0
2018-02-09 12:30:00,33.07,33.31,32.97,33.3,367629.0,23.8289,24.0019,23.7569,23.9947,367629.0
2018-02-09 13:00:00,33.3,33.3,32.74,32.74,686883.0,23.9947,23.9947,23.5911,23.5911,686883.0
2018-02-09 13:30:00,32.75,33.48,32.69,33.3,685591.0,23.5984,24.1244,23.5551,23.9947,685591.0
2018-02-09 14:00:00,33.3,34.46,33.29,34.11,750949.0,23.9947,24.8305,23.9875,24.5783,750949.0
2018-02-09 14:30:00,34.1,34.59,34.1,34.3,1107202.0,24.5711,24.9242,24.5711,24.7152,1107202.0
2018-02-09 15:00:00,34.3,34.59,34.15,34.43,1134191.0,24.7152,24.9242,24.6071,24.8089,1134191.0
2018-02-09 15:30:00,34.43,35.07,34.34,34.68,1868717.0,24.8089,25.2701,24.744,24.989,1868717.0
2018-02-12 09:30:00,35.3,35.88,35.1,35.38,722791.0,25.4358,25.8537,25.2917,25.4934,722791.0
2018-02-12 10:00:00,35.38,35.52,35.04,35.16,716524.0,25.4934,25.5943,25.2484,25.3349,716524.0
2018-02-12 10:30:00,35.16,35.65,35.14,35.58,505305.0,25.3349,25.688,25.3205,25.6375,505305.0
2018-02-12 11:00:00,35.58,35.59,35.09,35.32,558472.0,25.6375,25.6447,25.2845,25.4502,558472.0
2018-02-12 11:30:00,35.31,35.6,35.25,35.59,215178.0,25.443,25.6519,25.3998,25.6447,215178.0
2018-02-12 12:00:00,35.59,35.94,35.55,35.92,307489.0,25.6447,25.8969,25.6159,25.8825,307489.0
2018-02-12 12:30:00,35.92,36.02,35.75,35.93,209630.0,25.8825,25.9546,25.76,25.8897,209630.0
2018-02-12 13:00:00,35.94,36.02,35.84,35.96,208764.0,25.8969,25.9546,25.8249,25.9113,208764.0
2018-02-12 13:30:00,35.98,36.11,35.84,36.04,195163.0,25.9258,26.0194,25.8249,25.969,195163.0
2018-02-12 14:00:00,36.04,36.09,35.73,35.73,264700.0,25.969,26.005,25.7456,25.7456,264700.0
2018-02-12 14:30:00,35.72,35.89,35.69,35.83,244026.0,25.7384,25.8609,25.7168,25.8177,244026.0
2018-02-12 15:00:00,35.84,36.07,35.83,35.87,311835.0,25.8249,25.9906,25.8177,25.8465,311835.0
2018-02-12 15:30:00,35.87,35.94,35.62,35.78,992711.0,25.8465,25.8969,25.6664,25.7816,992711.0
2018-02-13 09:30:00,35.37,35.39,34.77,34.81,775572.0,25.4862,25.5006,25.0539,25.0827,775572.0
2018-02-13 10:00:00,34.81,34.91,34.65,34.75,382615.0,25.0827,25.1548,24.9674,25.0395,382615.0
2018-02-13 10:30:00,34.74,34.75,34.55,34.69,378709.0,25.0323,25.0395,24.8954,24.9962,378709.0
2018-02-13 11:00:00,34.68,34.68,34.42,34.44,279665.0,24.989,24.989,24.8017,24.8161,279665.0
2018-02-13 11:30:00,34.43,34.74,34.42,34.66,198233.0,24.8089,25.0323,24.8017,24.9746,198233.0
2018-02-13 12:00:00,34.66,34.76,34.62,34.67,151809.0,24.9746,25.0467,24.9458,24.9818,151809.0
2018-02-13 12:30:00,34.67,34.68,34.55,34.59,224955.0,24.9818,24.989,24.8954,24.9242,224955.0
2018-02-13 13:00:00,34.6,34.72,34.52,34.66,287937.0,24.9314,25.0179,24.8737,24.9746,287937.0
2018-02-13 13:30:00,34.65,34.76,34.64,34.67,161894.0,24.9674,25.0467,24.9602,24.9818,161894.0
2018-02-13 14:00:00,34.67,34.72,34.6,34.68,172375.0,24.9818,25.0179,24.9314,24.989,172375.0
2018-02-13 14:30:00,34.67,34.7,34.4,34.68,272077.0,24.9818,25.0034,24.7873,24.989,272077.0
2018-02-13 15:00:00,34.68,34.7,34.57,34.62,301616.0,24.989,25.0034,24.9098,24.9458,301616.0
2018-02-13 15:30:00,34.63,34.74,34.56,34.57,770018.0,24.953,25.0323,24.9026,24.9098,770018.0
2018-02-14 09:30:00,34.03,34.7,33.79,34.48,568747.0,24.5207,25.0034,24.3477,24.8449,568747.0
2018-02-14 10:00:00,34.49,34.92,34.46,34.71,358555.0,24.8521,25.162,24.8305,25.0106,358555.0
2018-02-14 10:30:00,34.72,35.26,34.7,35.05,658040.0,25.0179,25.407,25.0034,25.2556,658040.0
2018-02-14 11:00:00,35.05,35.3,34.86,35.26,427613.0,25.2556,25.4358,25.1187,25.407,427613.0
2018-02-14 11:30:00,35.27,35.28,35.05,35.09,265939.0,25.4142,25.4214,25.2556,25.2845,265939.0
2018-02-14 12:00:00,35.08,35.15,34.98,35.11,258110.0,25.2773,25.3277,25.2052,25.2989,258110.0
2018-02-14 12:30:00,35.1,35.15,35.02,35.06,649948.0,25.2917,25.3277,25.234,25.2628,649948.0
2018-02-14 13:00:00,35.06,35.41,35.03,35.36,487149.0,25.2628,25.515,25.2412,25.479,487149.0
2018-02-14 13:30:00,35.36,35.71,35.33,35.63,423827.0,25.479,25.7312,25.4574,25.6736,423827.0
2018-02-14 14:00:00,35.64,35.8,35.55,35.56,318100.0,25.6808,25.7961,25.6159,25.6231,318100.0
2018-02-14 14:30:00,35.55,35.72,35.52,35.55,328575.0,25.6159,25.7384,25.5943,25.6159,328575.0
2018-02-14 15:00:00,35.55,35.64,35.51,35.58,319043.0,25.6159,25.6808,25.5871,25.6375,319043.0
2018-02-14 15:30:00,35.58,35.66,35.44,35.57,701630.0,25.6375,25.6952,25.5367,25.6303,701630.0
2018-02-15 09:30:00,35.65,35.69,34.61,34.75,592275.0,25.688,25.7168,24.9386,25.0395,592275.0
2018-02-15 10:00:00,34.75,34.76,34.21,34.38,644040.0,25.0395,25.0467,24.6504,24.7729,644040.0
2018-02-15 10:30:00,34.37,34.38,33.77,33.79,636044.0,24.7657,24.7729,24.3333,24.3477,636044.0
2018-02-15 11:00:00,33.78,34.04,33.56,34.03,532502.0,24.3405,24.5279,24.182,24.5207,532502.0
2018-02-15 11:30:00,34.03,34.25,33.78,34.12,398484.0,24.5207,24.6792,24.3405,24.5855,398484.0
2018-02-15 12:00:00,34.13,34.43,34.11,34.34,513797.0,24.5927,24.8089,24.5783,24.744,513797.0
2018-02-15 12:30:00,34.34,34.6,34.27,34.59,301859.0,24.744,24.9314,24.6936,24.9242,301859.0
2018-02-15 13:00:00,34.6,34.72,34.44,34.45,305073.0,24.9314,25.0179,24.8161,24.8233,305073.0
2018-02-15 13:30:00,34.45,34.53,34.3,34.4,227040.0,24.8233,24.8809,24.7152,24.7873,227040.0
2018-02-15 14:00:00,34.39,34.7,34.37,34.65,178587.0,24.7801,25.0034,24.7657,24.9674,178587.0
2018-02-15 14:30:00,34.65,34.7,34.59,34.69,291138.0,24.9674,25.0034,24.9242,24.9962,291138.0
2018-02-15 15:00:00,34.69,34.89,34.69,34.81,518732.0,24.9962,25.1404,24.9962,25.0827,518732.0
2018-02-15 15:30:00,34.81,34.81,34.62,34.75,926395.0,25.0827,25.0827,24.9458,25.0395,926395.0
2018-02-16 09:30:00,34.61,34.69,34.27,34.36,719661.0,24.9386,24.9962,24.6936,24.7585,719661.0
2018-02-16 10:00:00,34.37,34.59,34.22,34.47,481382.0,24.7657,24.9242,24.6576,24.8377,481382.0
2018-02-16 10:30:00,34.47,34.69,34.38,34.6,367254.0,24.8377,24.9962,24.7729,24.9314,367254.0
2018-02-16 11:00:00,34.59,34.91,34.59,34.81,466429.0,24.9242,25.1548,24.9242,25.0827,466429.0
2018-02-16 11:30:00,34.81,34.91,34.71,34.71,386330.0,25.0827,25.1548,25.0106,25.0106,386330.0
2018-02-16 12:00:00,34.71,34.8,34.44,34.45,405693.0,25.0106,25.0755,24.8161,24.8233,405693.0
2018-02-16 12:30:00,34.44,34.66,34.4,34.48,260496.0,24.8161,24.9746,24.7873,24.8449,260496.0
2018-02-16 13:00:00,34.49,34.51,34.2,34.3,340226.0,24.8521,24.8665,24.6432,24.7152,340226.0
2018-02-16 13:30:00,34.3,34.36,34.07,34.08,268857.0,24.7152,24.7585,24.5495,24.5567,268857.0
2018-02-16 14:00:00,34.08,34.19,34.05,34.19,394624.0,24.5567,24.636,24.5351,24.636,394624.0
2018-02-16 14:30:00,34.19,34.23,34.0,34.18,401849.0,24.636,24.6648,24.4991,24.6288,401849.0
2018-02-16 15:00:00,34.18,34.35,34.09,34.25,428670.0,24.6288,24.7512,24.5639,24.6792,428670.0
2018-02-16 15:30:00,34.25,34.31,34.1,34.12,929803.0,24.6792,24.7224,24.5711,24.5855,929803.0
2018-02-20 09:30:00,34.3,34.69,34.18,34.32,744919.0,24.7152,24.9962,24.6288,24.7296,744919.0
2018-02-20 10:00:00,34.32,34.6,34.25,34.41,506600.0,24.7296,24.9314,24.6792,24.7945,506600.0
2018-02-20 10:30:00,34.4,34.6,34.28,34.53,308719.0,24.7873,24.9314,24.7008,24.8809,308719.0
2018-02-20 11:00:00,34.54,34.66,34.47,34.54,247380.0,24.8882,24.9746,24.8377,24.8882,247380.0
2018-02-20 11:30:00,34.54,34.88,34.53,34.86,293411.0,24.8882,25.1331,24.8809,25.1187,293411.0
2018-02-20 12:00:00,34.87,34.9,34.72,34.76,232749.0,25.1259,25.1476,25.0179,25.0467,232749.0
2018-02-20 12:30:00,34.77,34.8,34.57,34.68,269983.0,25.0539,25.0755,24.9098,24.989,269983.0
2018-02-20 13:00:00,34.68,34.76,34.61,34.62,225963.0,24.989,25.0467,24.9386,24.9458,225963.0
2018-02-20 13:30:00,34.61,34.81,34.59,34.76,219614.0,24.9386,25.0827,24.9242,25.0467,219614.0
2018-02-20 14:00:00,34.77,34.8,34.58,34.65,224036.0,25.0539,25.0755,24.917,24.9674,224036.0
2018-02-20 14:30:00,34.64,34.78,34.59,34.6,290663.0,24.9602,25.0611,24.9242,24.9314,290663.0
2018-02-20 15:00:00,34.61,34.7,34.29,34.41,418220.0,24.9386,25.0034,24.708,24.7945,418220.0
2018-02-20 15:30:00,34.41,34.72,34.41,34.65,1113670.0,24.7945,25.0179,24.7945,24.9674,1113670.0
2018-02-21 09:30:00,31.13,32.05,30.25,31.46,6053930.0,22.431,23.094,21.797,22.6688,6053930.0
2018-02-21 10:00:00,31.46,32.44,31.36,32.4,4040357.0,22.6688,23.375,22.5968,23.3462,4040357.0
2018-02-21 10:30:00,32.4,33.04,32.17,32.66,2351777.0,23.3462,23.8073,23.1804,23.5335,2351777.0
2018-02-21 11:00:00,32.65,33.21,32.55,32.75,1987747.0,23.5263,23.9298,23.4542,23.5984,1987747.0
2018-02-21 11:30:00,32.75,32.76,31.67,31.7,2132899.0,23.5984,23.6056,22.8201,22.8418,2132899.0
2018-02-21 12:00:00,31.69,32.14,31.6,31.77,1048733.0,22.8346,23.1588,22.7697,22.8922,1048733.0
2018-02-21 12:30:00,31.76,31.88,31.5,31.51,834010.0,22.885,22.9715,22.6977,22.7049,834010.0
2018-02-21 13:00:00,31.52,31.52,30.93,31.09,1630620.0,22.7121,22.7121,22.2869,22.4022,1630620.0
2018-02-21 13:30:00,31.1,31.25,30.98,31.11,1000123.0,22.4094,22.5175,22.323,22.4166,1000123.0
2018-02-21 14:00:00,31.11,31.61,31.05,31.28,1341266.0,22.4166,22.7769,22.3734,22.5391,1341266.0
2018-02-21 14:30:00,31.28,31.28,30.6,30.74,2090600.0,22.5391,22.5391,22.0491,22.15,2090600.0
2018-02-21 15:00:00,30.75,31.26,30.64,31.1,1353004.0,22.1572,22.5247,22.078,22.4094,1353004.0
2018-02-21 15:30:00,31.1,31.16,30.5,30.55,3282435.0,22.4094,22.4527,21.9771,22.0131,3282435.0
2018-02-22 09:30:00,30.71,30.83,30.19,30.51,2431439.0,22.1284,22.2149,21.7537,21.9843,2431439.0
2018-02-22 10:00:00,30.52,30.68,30.24,30.46,1296534.0,21.9915,22.1068,21.7897,21.9483,1296534.0
2018-02-22 10:30:00,30.45,30.71,30.34,30.63,1576538.0,21.9411,22.1284,21.8618,22.0708,1576538.0
2018-02-22 11:00:00,30.63,31.42,30.63,31.31,1925523.0,22.0708,22.64,22.0708,22.5607,1925523.0
2018-02-22 11:30:00,31.31,31.56,31.14,31.44,1327057.0,22.5607,22.7409,22.4382,22.6544,1327057.0
2018-02-22 12:00:00,31.44,31.54,31.2,31.25,928387.0,22.6544,22.7265,22.4815,22.5175,928387.0
2018-02-22 12:30:00,31.25,31.26,30.97,30.98,717565.0,22.5175,22.5247,22.3158,22.323,717565.0
2018-02-22 13:00:00,30.97,31.0,30.52,30.69,851994.0,22.3158,22.3374,21.9915,22.114,851994.0
2018-02-22 13:30:00,30.69,30.88,30.62,30.8,607010.0,22.114,22.2509,22.0636,22.1933,607010.0
2018-02-22 14:00:00,30.81,30.84,30.49,30.53,652747.0,22.2005,22.2221,21.9699,21.9987,652747.0
2018-02-22 14:30:00,30.52,30.52,30.22,30.28,1099527.0,21.9915,21.9915,21.7753,21.8186,1099527.0
2018-02-22 15:00:00,30.27,30.35,30.24,30.28,1097781.0,21.8114,21.869,21.7897,21.8186,1097781.0
2018-02-22 15:30:00,30.28,30.47,30.24,30.41,2313472.0,21.8186,21.9555,21.7897,21.9122,2313472.0
2018-02-23 09:30:00,30.77,31.29,30.51,30.85,1437885.0,22.1716,22.5463,21.9843,22.2293,1437885.0
2018-02-23 10:00:00,30.85,30.85,30.49,30.69,899202.0,22.2293,22.2293,21.9699,22.114,899202.0
2018-02-23 10:30:00,30.7,30.78,30.48,30.51,767082.0,22.1212,22.1788,21.9627,21.9843,767082.0
2018-02-23 11:00:00,30.51,30.55,30.24,30.34,1037273.0,21.9843,22.0131,21.7897,21.8618,1037273.0
2018-02-23 11:30:00,30.33,30.66,30.33,30.58,665517.0,21.8546,22.0924,21.8546,22.0347,665517.0
2018-02-23 12:00:00,30.59,30.79,30.5,30.53,399016.0,22.0419,22.1861,21.9771,21.9987,399016.0
2018-02-23 12:30:00,30.53,30.62,30.44,30.55,343841.0,21.9987,22.0636,21.9339,22.0131,343841.0
2018-02-23 13:00:00,30.54,30.68,30.47,30.59,386939.0,22.0059,22.1068,21.9555,22.0419,386939.0
2018-02-23 13:30:00,30.59,30.79,30.55,30.73,501981.0,22.0419,22.1861,22.0131,22.1428,501981.0
2018-02-23 14:00:00,30.73,30.9,30.7,30.88,500867.0,22.1428,22.2653,22.1212,22.2509,500867.0
2018-02-23 14:30:00,30.88,31.15,30.88,31.13,583331.0,22.2509,22.4455,22.2509,22.431,583331.0
2018-02-23 15:00:00,31.14,31.42,31.13,31.35,1163365.0,22.4382,22.64,22.431,22.5896,1163365.0
2018-02-23 15:30:00,31.35,31.46,31.28,31.43,1940387.0,22.5896,22.6688,22.5391,22.6472,1940387.0
2018-02-26 09:30:00,31.54,31.63,30.94,31.01,971314.0,22.7265,22.7913,22.2941,22.3446,971314.0
2018-02-26 10:00:00,31.02,31.09,30.78,30.82,808049.0,22.3518,22.4022,22.1788,22.2077,808049.0
2018-02-26 10:30:00,30.82,31.35,30.73,31.32,1156606.0,22.2077,22.5896,22.1428,22.5679,1156606.0
2018-02-26 11:00:00,31.32,31.51,31.14,31.49,908876.0,22.5679,22.7049,22.4382,22.6904,908876.0
2018-02-26 11:30:00,31.49,31.5,31.22,31.31,482994.0,22.6904,22.6977,22.4959,22.5607,482994.0
2018-02-26 12:00:00,31.31,31.61,31.29,31.54,578445.0,22.5607,22.7769,22.5463,22.7265,578445.0
2018-02-26 12:30:00,31.55,31.83,31.5,31.8,790292.0,22.7337,22.9354,22.6977,22.9138,790292.0
2018-02-26 13:00:00,31.79,31.92,31.73,31.79,658809.0,22.9066,23.0003,22.8634,22.9066,658809.0
2018-02-26 13:30:00,31.8,31.98,31.76,31.8,588462.0,22.9138,23.0435,22.885,22.9138,588462.0
2018-02-26 14:00:00,31.81,31.81,31.6,31.73,524652.0,22.921,22.921,22.7697,22.8634,524652.0
2018-02-26 14:30:00,31.73,31.74,31.52,31.53,382262.0,22.8634,22.8706,22.7121,22.7193,382262.0
2018-02-26 15:00:00,31.53,31.65,31.46,31.64,563945.0,22.7193,22.8057,22.6688,22.7985,563945.0
2018-02-26 15:30:00,31.64,31.71,31.55,31.62,1654253.0,22.7985,22.849,22.7337,22.7841,1654253.0
2018-02-27 09:30:00,31.42,32.2,31.39,32.11,979944.0,22.64,23.202,22.6184,23.1372,979944.0
2018-02-27 10:00:00,32.11,32.31,32.03,32.08,889267.0,23.1372,23.2813,23.0795,23.1156,889267.0
2018-02-27 10:30:00,32.08,32.13,31.8,31.99,1276172.0,23.1156,23.1516,22.9138,23.0507,1276172.0
2018-02-27 11:00:00,31.99,32.24,31.76,31.84,923538.0,23.0507,23.2309,22.885,22.9426,923538.0
2018-02-27 11:30:00,31.84,31.97,31.69,31.88,428106.0,22.9426,23.0363,22.8346,22.9715,428106.0
2018-02-27 12:00:00,31.88,32.03,31.86,31.99,406691.0,22.9715,23.0795,22.9571,23.0507,406691.0
2018-02-27 12:30:00,31.98,32.23,31.95,32.19,357374.0,23.0435,23.2237,23.0219,23.1948,357374.0
2018-02-27 13:00:00,32.2,32.32,32.13,32.26,338286.0,23.202,23.2885,23.1516,23.2453,338286.0
2018-02-27 13:30:00,32.27,32.36,32.17,32.19,432537.0,23.2525,23.3173,23.1804,23.1948,432537.0
2018-02-27 14:00:00,32.2,32.39,32.12,32.39,521631.0,23.202,23.3389,23.1444,23.3389,521631.0
2018-02-27 14:30:00,32.37,32.48,32.15,32.33,534037.0,23.3245,23.4038,23.166,23.2957,534037.0
2018-02-27 15:00:00,32.32,32.33,32.01,32.01,722797.0,23.2885,23.2957,23.0651,23.0651,722797.0
2018-02-27 15:30:00,32.02,32.11,31.86,31.86,1315419.0,23.0723,23.1372,22.9571,22.9571,1315419.0
2018-02-28 09:30:00,31.92,32.19,31.66,32.05,953298.0,23.0003,23.1948,22.8129,23.094,953298.0
2018-02-28 10:00:00,32.05,32.14,31.52,31.52,927710.0,23.094,23.1588,22.7121,22.7121,927710.0
2018-02-28 10:30:00,31.51,31.57,31.29,31.35,633613.0,22.7049,22.7481,22.5463,22.5896,633613.0
2018-02-28 11:00:00,31.35,31.55,31.3,31.52,797596.0,22.5896,22.7337,22.5535,22.7121,797596.0
2018-02-28 11:30:00,31.51,31.89,31.49,31.77,708686.0,22.7049,22.9787,22.6904,22.8922,708686.0
2018-02-28 12:00:00,31.78,31.9,31.5,31.5,606516.0,22.8994,22.9859,22.6977,22.6977,606516.0
2018-02-28 12:30:00,31.5,31.72,31.41,31.59,745588.0,22.6977,22.8562,22.6328,22.7625,745588.0
2018-02-28 13:00:00,31.59,31.6,31.23,31.25,743607.0,22.7625,22.7697,22.5031,22.5175,743607.0
2018-02-28 13:30:00,31.25,31.3,30.99,31.11,676129.0,22.5175,22.5535,22.3302,22.4166,676129.0
2018-02-28 14:00:00,31.11,31.17,30.96,31.01,585450.0,22.4166,22.4599,22.3085,22.3446,585450.0
2018-02-28 14:30:00,31.02,31.11,30.97,31.04,523105.0,22.3518,22.4166,22.3158,22.3662,523105.0
2018-02-28 15:00:00,31.04,31.1,30.76,30.87,726507.0,22.3662,22.4094,22.1644,22.2437,726507.0
2018-02-28 15:30:00,30.86,30.96,30.66,30.67,2341098.0,22.2365,22.3085,22.0924,22.0996,2341098.0
2018-03-01 09:30:00,30.66,31.03,30.61,30.72,881113.0,22.0924,22.359,22.0564,22.1356,881113.0
2018-03-01 10:00:00,30.71,31.24,30.67,31.07,486947.0,22.1284,22.5103,22.0996,22.3878,486947.0
2018-03-01 10:30:00,31.08,31.45,31.07,31.18,715752.0,22.395,22.6616,22.3878,22.4671,715752.0
2018-03-01 11:00:00,31.18,31.37,31.04,31.27,488209.0,22.4671,22.604,22.3662,22.5319,488209.0
2018-03-01 11:30:00,31.28,31.48,31.27,31.29,344677.0,22.5391,22.6832,22.5319,22.5463,344677.0
2018-03-01 12:00:00,31.3,31.34,31.08,31.15,252042.0,22.5535,22.5824,22.395,22.4455,252042.0
2018-03-01 12:30:00,31.15,31.23,30.99,31.02,270249.0,22.4455,22.5031,22.3302,22.3518,270249.0
2018-03-01 13:00:00,31.01,31.04,30.82,30.99,571873.0,22.3446,22.3662,22.2077,22.3302,571873.0
2018-03-01 13:30:00,30.98,31.02,30.62,30.65,447431.0,22.323,22.3518,22.0636,22.0852,447431.0
2018-03-01 14:00:00,30.65,30.68,30.41,30.68,472511.0,22.0852,22.1068,21.9122,22.1068,472511.0
2018-03-01 14:30:00,30.68,30.85,30.62,30.81,407008.0,22.1068,22.2293,22.0636,22.2005,407008.0
2018-03-01 15:00:00,30.82,31.0,30.72,30.82,630630.0,22.2077,22.3374,22.1356,22.2077,630630.0
2018-03-01 15:30:00,30.82,30.85,30.54,30.55,1716760.0,22.2077,22.2293,22.0059,22.0131,1716760.0
2018-03-02 09:30:00,30.4,30.49,30.05,30.15,889200.0,21.905,21.9699,21.6528,21.7249,889200.0
2018-03-02 10:00:00,30.14,30.46,29.99,30.03,647578.0,21.7177,21.9483,21.6096,21.6384,647578.0
2018-03-02 10:30:00,30.03,30.27,29.97,30.18,650313.0,21.6384,21.8114,21.5952,21.7465,650313.0
2018-03-02 11:00:00,30.17,30.67,30.09,30.65,387362.0,21.7393,22.0996,21.6817,22.0852,387362.0
2018-03-02 11:30:00,30.66,30.89,30.56,30.77,365056.0,22.0924,22.2581,22.0203,22.1716,365056.0
2018-03-02 12:00:00,30.76,30.91,30.71,30.82,560523.0,22.1644,22.2725,22.1284,22.2077,560523.0
2018-03-02 12:30:00,30.83,31.15,30.75,31.02,305630.0,22.2149,22.4455,22.1572,22.3518,305630.0
2018-03-02 13:00:00,31.02,31.06,30.78,30.8,528826.0,22.3518,22.3806,22.1788,22.1933,528826.0
2018-03-02 13:30:00,30.8,31.05,30.72,31.0,503287.0,22.1933,22.3734,22.1356,22.3374,503287.0
2018-03-02 14:00:00,30.99,31.09,30.89,30.92,556683.0,22.3302,22.4022,22.2581,22.2797,556683.0
2018-03-02 14:30:00,30.92,31.1,30.88,31.04,440691.0,22.2797,22.4094,22.2509,22.3662,440691.0
2018-03-02 15:00:00,31.02,31.2,30.85,31.18,631585.0,22.3518,22.4815,22.2293,22.4671,631585.0
2018-03-02 15:30:00,31.19,31.42,31.13,31.36,1470258.0,22.4743,22.64,22.431,22.5968,1470258.0
2018-03-05 09:30:00,31.12,31.91,31.11,31.72,904329.0,22.4238,22.9931,22.4166,22.8562,904329.0
2018-03-05 10:00:00,31.72,31.85,31.51,31.83,656582.0,22.8562,22.9498,22.7049,22.9354,656582.0
2018-03-05 10:30:00,31.83,32.13,31.67,32.11,606649.0,22.9354,23.1516,22.8201,23.1372,606649.0
2018-03-05 11:00:00,32.11,32.24,31.89,32.05,763621.0,23.1372,23.2309,22.9787,23.094,763621.0
2018-03-05 11:30:00,32.05,32.33,32.02,32.14,680610.0,23.094,23.2957,23.0723,23.1588,680610.0
2018-03-05 12:00:00,32.13,32.26,32.09,32.21,424647.0,23.1516,23.2453,23.1228,23.2092,424647.0
2018-03-05 12:30:00,32.22,32.25,32.0,32.24,385786.0,23.2165,23.2381,23.0579,23.2309,385786.0
2018-03-05 13:00:00,32.25,32.25,32.01,32.03,386348.0,23.2381,23.2381,23.0651,23.0795,386348.0
2018-03-05 13:30:00,32.03,32.03,31.88,31.99,314790.0,23.0795,23.0795,22.9715,23.0507,314790.0
2018-03-05 14:00:00,31.99,32.04,31.92,31.96,349025.0,23.0507,23.0868,23.0003,23.0291,349025.0
2018-03-05 14:30:00,31.96,32.1,31.96,32.1,335727.0,23.0291,23.13,23.0291,23.13,335727.0
2018-03-05 15:00:00,32.11,32.18,32.07,32.12,491898.0,23.1372,23.1876,23.1084,23.1444,491898.0
2018-03-05 15:30:00,32.12,32.14,32.01,32.01,1612267.0,23.1444,23.1588,23.0651,23.0651,1612267.0
2018-03-06 09:30:00,32.16,32.22,31.57,31.84,733678.0,23.1732,23.2165,22.7481,22.9426,733678.0
2018-03-06 10:00:00,31.85,31.87,31.42,31.76,622352.0,22.9498,22.9643,22.64,22.885,622352.0
2018-03-06 10:30:00,31.76,32.05,31.51,31.57,544992.0,22.885,23.094,22.7049,22.7481,544992.0
2018-03-06 11:00:00,31.57,31.66,31.3,31.33,435306.0,22.7481,22.8129,22.5535,22.5752,435306.0
2018-03-06 11:30:00,31.35,31.54,31.26,31.46,394581.0,22.5896,22.7265,22.5247,22.6688,394581.0
2018-03-06 12:00:00,31.46,31.51,31.36,31.45,291011.0,22.6688,22.7049,22.5968,22.6616,291011.0
2018-03-06 12:30:00,31.44,31.65,31.42,31.59,236823.0,22.6544,22.8057,22.64,22.7625,236823.0
2018-03-06 13:00:00,31.59,31.65,31.55,31.57,215149.0,22.7625,22.8057,22.7337,22.7481,215149.0
2018-03-06 13:30:00,31.55,31.58,31.36,31.42,316456.0,22.7337,22.7553,22.5968,22.64,316456.0
2018-03-06 14:00:00,31.42,31.48,31.37,31.38,402661.0,22.64,22.6832,22.604,22.6112,402661.0
2018-03-06 14:30:00,31.37,31.56,31.37,31.41,321490.0,22.604,22.7409,22.604,22.6328,321490.0
2018-03-06 15:00:00,31.42,31.43,31.27,31.36,391861.0,22.64,22.6472,22.5319,22.5968,391861.0
2018-03-06 15:30:00,31.36,31.41,31.32,31.34,1092880.0,22.5968,22.6328,22.5679,22.5824,1092880.0
2018-03-07 09:30:00,30.97,31.25,30.84,30.93,620474.0,22.3158,22.5175,22.2221,22.2869,620474.0
2018-03-07 10:00:00,30.93,31.16,30.87,31.09,419265.0,22.2869,22.4527,22.2437,22.4022,419265.0
2018-03-07 10:30:00,31.1,31.5,31.1,31.3,477959.0,22.4094,22.6977,22.4094,22.5535,477959.0
2018-03-07 11:00:00,31.3,31.31,30.98,31.05,518951.0,22.5535,22.5607,22.323,22.3734,518951.0
2018-03-07 11:30:00,31.06,31.14,30.84,30.92,501104.0,22.3806,22.4382,22.2221,22.2797,501104.0
2018-03-07 12:00:00,30.92,30.93,30.74,30.84,340974.0,22.2797,22.2869,22.15,22.2221,340974.0
2018-03-07 12:30:00,30.84,31.01,30.81,31.0,349168.0,22.2221,22.3446,22.2005,22.3374,349168.0
2018-03-07 13:00:00,30.99,31.0,30.83,30.93,270815.0,22.3302,22.3374,22.2149,22.2869,270815.0
2018-03-07 13:30:00,30.92,30.94,30.81,30.87,199060.0,22.2797,22.2941,22.2005,22.2437,199060.0
2018-03-07 14:00:00,30.86,30.98,30.77,30.79,212320.0,22.2365,22.323,22.1716,22.1861,212320.0
2018-03-07 14:30:00,30.78,30.89,30.76,30.77,222772.0,22.1788,22.2581,22.1644,22.1716,222772.0
2018-03-07 15:00:00,30.78,30.93,30.77,30.92,258040.0,22.1788,22.2869,22.1716,22.2797,258040.0
2018-03-07 15:30:00,30.93,31.06,30.91,30.95,913666.0,22.2869,22.3806,22.2725,22.3013,913666.0
2018-03-08 09:30:00,31.79,32.45,31.71,32.23,1933332.0,22.9066,23.3822,22.849,23.2237,1933332.0
2018-03-08 10:00:00,32.23,32.31,31.88,32.14,969406.0,23.2237,23.2813,22.9715,23.1588,969406.0
2018-03-08 10:30:00,32.13,32.28,32.02,32.27,669151.0,23.1516,23.2597,23.0723,23.2525,669151.0
2018-03-08 11:00:00,32.27,32.48,32.07,32.08,641989.0,23.2525,23.4038,23.1084,23.1156,641989.0
2018-03-08 11:30:00,32.08,32.12,31.82,31.98,531298.0,23.1156,23.1444,22.9282,23.0435,531298.0
2018-03-08 12:00:00,31.98,32.0,31.79,31.86,362363.0,23.0435,23.0579,22.9066,22.9571,362363.0
2018-03-08 12:30:00,31.86,32.2,31.73,32.15,648293.0,22.9571,23.202,22.8634,23.166,648293.0
2018-03-08 13:00:00,32.16,32.31,32.16,32.22,440111.0,23.1732,23.2813,23.1732,23.2165,440111.0
2018-03-08 13:30:00,32.22,32.32,32.14,32.2,471741.0,23.2165,23.2885,23.1588,23.202,471741.0
2018-03-08 14:00:00,32.2,32.32,32.11,32.31,626958.0,23.202,23.2885,23.1372,23.2813,626958.0
2018-03-08 14:30:00,32.3,32.41,32.25,32.36,706257.0,23.2741,23.3534,23.2381,23.3173,706257.0
2018-03-08 15:00:00,32.35,32.51,32.34,32.48,685418.0,23.3101,23.4254,23.3029,23.4038,685418.0
2018-03-08 15:30:00,32.48,32.48,32.26,32.39,1735713.0,23.4038,23.4038,23.2453,23.3389,1735713.0
2018-03-09 09:30:00,32.56,32.85,32.2,32.39,941694.0,23.4614,23.6704,23.202,23.3389,941694.0
2018-03-09 10:00:00,32.4,32.46,32.23,32.41,715580.0,23.3462,23.3894,23.2237,23.3534,715580.0
2018-03-09 10:30:00,32.39,32.47,32.3,32.42,432217.0,23.3389,23.3966,23.2741,23.3606,432217.0
2018-03-09 11:00:00,32.42,32.51,32.25,32.47,366750.0,23.3606,23.4254,23.2381,23.3966,366750.0
2018-03-09 11:30:00,32.48,32.49,32.23,32.33,398995.0,23.4038,23.411,23.2237,23.2957,398995.0
2018-03-09 12:00:00,32.33,32.33,32.15,32.29,478140.0,23.2957,23.2957,23.166,23.2669,478140.0
2018-03-09 12:30:00,32.29,32.36,32.24,32.3,347532.0,23.2669,23.3173,23.2309,23.2741,347532.0
2018-03-09 13:00:00,32.3,32.34,32.16,32.19,258641.0,23.2741,23.3029,23.1732,23.1948,258641.0
2018-03-09 13:30:00,32.19,32.36,32.19,32.31,582792.0,23.1948,23.3173,23.1948,23.2813,582792.0
2018-03-09 14:00:00,32.3,32.46,32.23,32.39,503561.0,23.2741,23.3894,23.2237,23.3389,503561.0
2018-03-09 14:30:00,32.4,32.51,32.38,32.51,378750.0,23.3462,23.4254,23.3317,23.4254,378750.0
2018-03-09 15:00:00,32.5,32.59,32.42,32.59,773871.0,23.4182,23.4831,23.3606,23.4831,773871.0
2018-03-09 15:30:00,32.58,32.74,32.56,32.71,1742019.0,23.4759,23.5911,23.4614,23.5695,1742019.0
2018-03-12 09:30:00,32.73,33.35,32.67,33.14,625148.0,23.5839,24.0307,23.5407,23.8794,625148.0
2018-03-12 10:00:00,33.14,33.17,32.61,32.9,579609.0,23.8794,23.901,23.4975,23.7064,579609.0
2018-03-12 10:30:00,32.9,33.03,32.65,32.69,388432.0,23.7064,23.8001,23.5263,23.5551,388432.0
2018-03-12 11:00:00,32.69,32.86,32.61,32.62,350572.0,23.5551,23.6776,23.4975,23.5047,350572.0
2018-03-12 11:30:00,32.62,32.76,32.6,32.75,373670.0,23.5047,23.6056,23.4903,23.5984,373670.0
2018-03-12 12:00:00,32.75,32.88,32.71,32.83,203478.0,23.5984,23.692,23.5695,23.656,203478.0
2018-03-12 12:30:00,32.84,32.9,32.69,32.86,193239.0,23.6632,23.7064,23.5551,23.6776,193239.0
2018-03-12 13:00:00,32.86,32.92,32.79,32.81,248206.0,23.6776,23.7208,23.6272,23.6416,248206.0
2018-03-12 13:30:00,32.82,32.95,32.81,32.85,235933.0,23.6488,23.7425,23.6416,23.6704,235933.0
2018-03-12 14:00:00,32.85,32.97,32.84,32.89,273647.0,23.6704,23.7569,23.6632,23.6992,273647.0
2018-03-12 14:30:00,32.9,32.92,32.8,32.82,239119.0,23.7064,23.7208,23.6344,23.6488,239119.0
2018-03-12 15:00:00,32.81,32.89,32.81,32.84,387671.0,23.6416,23.6992,23.6416,23.6632,387671.0
2018-03-12 15:30:00,32.84,32.91,32.83,32.83,975779.0,23.6632,23.7136,23.656,23.656,975779.0
2018-03-13 09:30:00,32.97,33.14,32.7,32.7,733228.0,23.7569,23.8794,23.5623,23.5623,733228.0
2018-03-13 10:00:00,32.7,32.84,32.47,32.79,671568.0,23.5623,23.6632,23.3966,23.6272,671568.0
2018-03-13 10:30:00,32.8,32.84,32.42,32.44,511071.0,23.6344,23.6632,23.3606,23.375,511071.0
2018-03-13 11:00:00,32.45,32.48,32.3,32.43,457106.0,23.3822,23.4038,23.2741,23.3678,457106.0
2018-03-13 11:30:00,32.43,32.54,32.41,32.5,567568.0,23.3678,23.447,23.3534,23.4182,567568.0
2018-03-13 12:00:00,32.5,32.6,32.44,32.59,735857.0,23.4182,23.4903,23.375,23.4831,735857.0
2018-03-13 12:30:00,32.59,32.79,32.58,32.72,868498.0,23.4831,23.6272,23.4759,23.5767,868498.0
2018-03-13 13:00:00,32.72,32.75,32.62,32.63,225544.0,23.5767,23.5984,23.5047,23.5119,225544.0
2018-03-13 13:30:00,32.62,32.74,32.57,32.7,290043.0,23.5047,23.5911,23.4687,23.5623,290043.0
2018-03-13 14:00:00,32.7,32.82,32.69,32.73,575199.0,23.5623,23.6488,23.5551,23.5839,575199.0
2018-03-13 14:30:00,32.73,32.81,32.67,32.69,438636.0,23.5839,23.6416,23.5407,23.5551,438636.0
2018-03-13 15:00:00,32.7,32.71,32.59,32.62,466315.0,23.5623,23.5695,23.4831,23.5047,466315.0
2018-03-13 15:30:00,32.61,32.82,32.6,32.79,984368.0,23.4975,23.6488,23.4903,23.6272,984368.0
2018-03-14 09:30:00,32.81,32.97,32.54,32.81,581009.0,23.6851,23.8006,23.4902,23.6851,581009.0
2018-03-14 10:00:00,32.81,32.88,32.66,32.73,299327.0,23.6851,23.7356,23.5768,23.6273,299327.0
2018-03-14 10:30:00,32.72,32.77,32.55,32.67,375777.0,23.6201,23.6562,23.4974,23.584,375777.0
2018-03-14 11:00:00,32.68,32.9,32.56,32.89,422649.0,23.5912,23.75,23.5046,23.7428,422649.0
2018-03-14 11:30:00,32.89,32.99,32.72,32.97,436379.0,23.7428,23.815,23.6201,23.8006,436379.0
2018-03-14 12:00:00,32.98,33.02,32.87,32.91,395396.0,23.8078,23.8367,23.7284,23.7573,395396.0
2018-03-14 12:30:00,32.91,32.92,32.64,32.7,591240.0,23.7573,23.7645,23.5623,23.6057,591240.0
2018-03-14 13:00:00,32.69,32.77,32.61,32.7,660879.0,23.5984,23.6562,23.5407,23.6057,660879.0
2018-03-14 13:30:00,32.71,32.92,32.71,32.85,465145.0,23.6129,23.7645,23.6129,23.7139,465145.0
2018-03-14 14:00:00,32.85,32.86,32.73,32.78,462479.0,23.7139,23.7212,23.6273,23.6634,462479.0
2018-03-14 14:30:00,32.78,32.9,32.74,32.77,547671.0,23.6634,23.75,23.6345,23.6562,547671.0
2018-03-14 15:00:00,32.77,32.8,32.67,32.67,628600.0,23.6562,23.6779,23.584,23.584,628600.0
2018-03-14 15:30:00,32.67,32.71,32.57,32.62,865931.0,23.584,23.6129,23.5118,23.5479,865931.0
2018-03-15 09:30:00,32.69,33.06,32.66,32.98,799403.0,23.5984,23.8655,23.5768,23.8078,799403.0
2018-03-15 10:00:00,32.98,32.98,32.61,32.75,573714.0,23.8078,23.8078,23.5407,23.6418,573714.0
2018-03-15 10:30:00,32.75,32.8,32.46,32.62,379240.0,23.6418,23.6779,23.4324,23.5479,379240.0
2018-03-15 11:00:00,32.62,32.66,32.44,32.44,423992.0,23.5479,23.5768,23.418,23.418,423992.0
2018-03-15 11:30:00,32.44,32.48,32.09,32.11,506924.0,23.418,23.4468,23.1653,23.1798,506924.0
2018-03-15 12:00:00,32.11,32.22,32.04,32.06,461607.0,23.1798,23.2592,23.1292,23.1437,461607.0
2018-03-15 12:30:00,32.06,32.16,31.97,31.98,303507.0,23.1437,23.2158,23.0787,23.0859,303507.0
2018-03-15 13:00:00,31.97,32.1,31.88,32.02,375018.0,23.0787,23.1725,23.0137,23.1148,375018.0
2018-03-15 13:30:00,32.02,32.05,31.72,31.73,499390.0,23.1148,23.1364,22.8982,22.9054,499390.0
2018-03-15 14:00:00,31.73,31.78,31.58,31.6,482205.0,22.9054,22.9415,22.7972,22.8116,482205.0
2018-03-15 14:30:00,31.59,31.64,31.51,31.63,502963.0,22.8044,22.8405,22.7466,22.8332,502963.0
2018-03-15 15:00:00,31.64,31.76,31.58,31.69,482475.0,22.8405,22.9271,22.7972,22.8766,482475.0
2018-03-15 15:30:00,31.68,31.82,31.67,31.72,1076343.0,22.8693,22.9704,22.8621,22.8982,1076343.0
2018-03-16 09:30:00,31.72,32.12,31.72,31.77,829578.0,22.8982,23.187,22.8982,22.9343,829578.0
2018-03-16 10:00:00,31.78,31.97,31.64,31.95,295208.0,22.9415,23.0787,22.8405,23.0642,295208.0
2018-03-16 10:30:00,31.94,32.17,31.93,32.16,296931.0,23.057,23.2231,23.0498,23.2158,296931.0
2018-03-16 11:00:00,32.15,32.19,31.97,32.12,305735.0,23.2086,23.2375,23.0787,23.187,305735.0
2018-03-16 11:30:00,32.12,32.58,32.12,32.43,529923.0,23.187,23.519,23.187,23.4108,529923.0
2018-03-16 12:00:00,32.43,32.49,32.22,32.43,463809.0,23.4108,23.4541,23.2592,23.4108,463809.0
2018-03-16 12:30:00,32.44,32.47,32.27,32.36,281049.0,23.418,23.4396,23.2953,23.3602,281049.0
2018-03-16 13:00:00,32.37,32.39,32.13,32.2,339219.0,23.3674,23.3819,23.1942,23.2447,339219.0
2018-03-16 13:30:00,32.2,32.3,32.16,32.22,411993.0,23.2447,23.3169,23.2158,23.2592,411993.0
2018-03-16 14:00:00,32.22,32.23,32.02,32.05,240144.0,23.2592,23.2664,23.1148,23.1364,240144.0
2018-03-16 14:30:00,32.04,32.07,31.96,31.96,238454.0,23.1292,23.1509,23.0715,23.0715,238454.0
2018-03-16 15:00:00,31.97,32.07,31.89,31.94,329592.0,23.0787,23.1509,23.0209,23.057,329592.0
2018-03-16 15:30:00,31.94,32.01,31.92,31.96,1198528.0,23.057,23.1076,23.0426,23.0715,1198528.0
2018-03-19 09:30:00,31.75,31.9,31.6,31.62,475443.0,22.9199,23.0282,22.8116,22.826,475443.0
2018-03-19 10:00:00,31.61,31.61,31.37,31.52,349432.0,22.8188,22.8188,22.6456,22.7538,349432.0
2018-03-19 10:30:00,31.52,31.64,31.28,31.36,351938.0,22.7538,22.8405,22.5806,22.6383,351938.0
2018-03-19 11:00:00,31.36,31.36,31.1,31.17,392463.0,22.6383,22.6383,22.4506,22.5012,392463.0
2018-03-19 11:30:00,31.18,31.36,31.07,31.22,456866.0,22.5084,22.6383,22.429,22.5373,456866.0
2018-03-19 12:00:00,31.22,31.3,31.14,31.27,297578.0,22.5373,22.595,22.4795,22.5734,297578.0
2018-03-19 12:30:00,31.28,31.28,31.12,31.15,275557.0,22.5806,22.5806,22.4651,22.4867,275557.0
2018-03-19 13:00:00,31.16,31.17,30.9,30.96,398890.0,22.494,22.5012,22.3063,22.3496,398890.0
2018-03-19 13:30:00,30.95,31.19,30.95,31.18,409603.0,22.3424,22.5156,22.3424,22.5084,409603.0
2018-03-19 14:00:00,31.17,31.19,31.0,31.06,554473.0,22.5012,22.5156,22.3785,22.4218,554473.0
2018-03-19 14:30:00,31.06,31.09,30.97,31.02,501361.0,22.4218,22.4434,22.3568,22.3929,501361.0
2018-03-19 15:00:00,31.01,31.04,30.93,31.01,436026.0,22.3857,22.4073,22.3279,22.3857,436026.0
2018-03-19 15:30:00,31.01,31.19,30.99,31.16,1129483.0,22.3857,22.5156,22.3712,22.494,1129483.0
2018-03-20 09:30:00,31.46,31.96,31.46,31.71,809309.0,22.7105,23.0715,22.7105,22.891,809309.0
2018-03-20 10:00:00,31.72,31.79,31.43,31.5,575155.0,22.8982,22.9487,22.6889,22.7394,575155.0
2018-03-20 10:30:00,31.5,31.61,31.45,31.56,616733.0,22.7394,22.8188,22.7033,22.7827,616733.0
2018-03-20 11:00:00,31.56,31.71,31.52,31.61,324232.0,22.7827,22.891,22.7538,22.8188,324232.0
2018-03-20 11:30:00,31.61,31.76,31.59,31.69,253271.0,22.8188,22.9271,22.8044,22.8766,253271.0
2018-03-20 12:00:00,31.69,31.72,31.47,31.47,244094.0,22.8766,22.8982,22.7177,22.7177,244094.0
2018-03-20 12:30:00,31.48,31.54,31.4,31.43,262181.0,22.725,22.7683,22.6672,22.6889,262181.0
2018-03-20 13:00:00,31.42,31.6,31.42,31.51,251472.0,22.6816,22.8116,22.6816,22.7466,251472.0
2018-03-20 13:30:00,31.51,31.55,31.43,31.46,237386.0,22.7466,22.7755,22.6889,22.7105,237386.0
2018-03-20 14:00:00,31.47,31.52,31.41,31.5,230337.0,22.7177,22.7538,22.6744,22.7394,230337.0
2018-03-20 14:30:00,31.5,31.58,31.46,31.56,270294.0,22.7394,22.7972,22.7105,22.7827,270294.0
2018-03-20 15:00:00,31.56,31.62,31.49,31.53,404186.0,22.7827,22.826,22.7322,22.7611,404186.0
2018-03-20 15:30:00,31.54,31.63,31.49,31.55,1135478.0,22.7683,22.8332,22.7322,22.7755,1135478.0
2018-03-21 09:30:00,31.78,32.52,31.65,32.45,945037.0,22.9415,23.4757,22.8477,23.4252,945037.0
2018-03-21 10:00:00,32.45,32.64,32.39,32.61,477796.0,23.4252,23.5623,23.3819,23.5407,477796.0
2018-03-21 10:30:00,32.61,33.14,32.61,33.02,839085.0,23.5407,23.9233,23.5407,23.8367,839085.0
2018-03-21 11:00:00,33.0,33.27,32.87,33.23,786821.0,23.8222,24.0171,23.7284,23.9883,786821.0
2018-03-21 11:30:00,33.23,33.3,33.11,33.16,471952.0,23.9883,24.0388,23.9016,23.9377,471952.0
2018-03-21 12:00:00,33.16,33.27,33.1,33.16,373893.0,23.9377,24.0171,23.8944,23.9377,373893.0
2018-03-21 12:30:00,33.16,33.24,33.07,33.15,300005.0,23.9377,23.9955,23.8728,23.9305,300005.0
2018-03-21 13:00:00,33.15,33.16,32.92,32.97,290268.0,23.9305,23.9377,23.7645,23.8006,290268.0
2018-03-21 13:30:00,32.97,33.0,32.87,32.98,217057.0,23.8006,23.8222,23.7284,23.8078,217057.0
2018-03-21 14:00:00,32.98,33.17,32.85,32.98,451460.0,23.8078,23.9449,23.7139,23.8078,451460.0
2018-03-21 14:30:00,32.98,33.02,32.66,32.9,452879.0,23.8078,23.8367,23.5768,23.75,452879.0
2018-03-21 15:00:00,32.9,33.06,32.88,32.95,522997.0,23.75,23.8655,23.7356,23.7861,522997.0
2018-03-21 15:30:00,32.96,33.07,32.9,32.92,1445349.0,23.7934,23.8728,23.75,23.7645,1445349.0
2018-03-22 09:30:00,32.43,32.65,32.26,32.42,678117.0,23.4108,23.5696,23.288,23.4035,678117.0
2018-03-22 10:00:00,32.42,32.72,32.31,32.59,716138.0,23.4035,23.6201,23.3241,23.5263,716138.0
2018-03-22 10:30:00,32.59,32.59,32.16,32.27,350615.0,23.5263,23.5263,23.2158,23.2953,350615.0
2018-03-22 11:00:00,32.27,32.33,32.19,32.27,369839.0,23.2953,23.3386,23.2375,23.2953,369839.0
2018-03-22 11:30:00,32.28,32.42,32.09,32.32,591765.0,23.3025,23.4035,23.1653,23.3313,591765.0
2018-03-22 12:00:00,32.32,32.65,32.25,32.61,356795.0,23.3313,23.5696,23.2808,23.5407,356795.0
2018-03-22 12:30:00,32.61,32.73,32.47,32.54,231445.0,23.5407,23.6273,23.4396,23.4902,231445.0
2018-03-22 13:00:00,32.54,32.64,32.45,32.63,145877.0,23.4902,23.5623,23.4252,23.5551,145877.0
2018-03-22 13:30:00,32.64,32.75,32.54,32.73,239186.0,23.5623,23.6418,23.4902,23.6273,239186.0
2018-03-22 14:00:00,32.75,32.75,32.48,32.58,356429.0,23.6418,23.6418,23.4468,23.519,356429.0
2018-03-22 14:30:00,32.57,32.66,32.5,32.55,261377.0,23.5118,23.5768,23.4613,23.4974,261377.0
2018-03-22 15:00:00,32.55,32.7,32.43,32.47,1012416.0,23.4974,23.6057,23.4108,23.4396,1012416.0
2018-03-22 15:30:00,32.47,32.51,32.26,32.28,875941.0,23.4396,23.4685,23.288,23.3025,875941.0
2018-03-23 09:30:00,32.48,32.65,32.1,32.4,581334.0,23.4468,23.5696,23.1725,23.3891,581334.0
2018-03-23 10:00:00,32.4,32.91,32.38,32.8,528937.0,23.3891,23.7573,23.3747,23.6779,528937.0
2018-03-23 10:30:00,32.79,33.08,32.7,33.05,546362.0,23.6706,23.88,23.6057,23.8583,546362.0
2018-03-23 11:00:00,33.05,33.07,32.69,32.86,310321.0,23.8583,23.8728,23.5984,23.7212,310321.0
2018-03-23 11:30:00,32.87,32.96,32.56,32.65,341028.0,23.7284,23.7934,23.5046,23.5696,341028.0
2018-03-23 12:00:00,32.65,32.91,32.6,32.9,500198.0,23.5696,23.7573,23.5335,23.75,500198.0
2018-03-23 12:30:00,32.9,32.9,32.48,32.51,298435.0,23.75,23.75,23.4468,23.4685,298435.0
2018-03-23 13:00:00,32.51,32.67,32.48,32.58,637345.0,23.4685,23.584,23.4468,23.519,637345.0
2018-03-23 13:30:00,32.58,32.63,32.5,32.52,158585.0,23.519,23.5551,23.4613,23.4757,158585.0
2018-03-23 14:00:00,32.52,32.68,32.41,32.68,411364.0,23.4757,23.5912,23.3963,23.5912,411364.0
2018-03-23 14:30:00,32.68,32.75,32.33,32.35,487447.0,23.5912,23.6418,23.3386,23.353,487447.0
2018-03-23 15:00:00,32.35,32.56,32.28,32.52,684313.0,23.353,23.5046,23.3025,23.4757,684313.0
2018-03-23 15:30:00,32.51,32.51,32.17,32.25,1047053.0,23.4685,23.4685,23.2231,23.2808,1047053.0
2018-03-26 09:30:00,32.57,32.57,31.75,31.9,695364.0,23.5118,23.5118,22.9199,23.0282,695364.0
2018-03-26 10:00:00,31.9,32.31,31.86,32.11,441901.0,23.0282,23.3241,22.9993,23.1798,441901.0
2018-03-26 10:30:00,32.11,32.39,31.88,32.05,581889.0,23.1798,23.3819,23.0137,23.1364,581889.0
2018-03-26 11:00:00,32.05,32.11,31.55,31.74,475271.0,23.1364,23.1798,22.7755,22.9127,475271.0
2018-03-26 11:30:00,31.75,31.99,31.69,31.89,332064.0,22.9199,23.0931,22.8766,23.0209,332064.0
2018-03-26 12:00:00,31.88,32.07,31.8,31.98,444471.0,23.0137,23.1509,22.956,23.0859,444471.0
2018-03-26 12:30:00,31.98,32.1,31.86,31.95,339424.0,23.0859,23.1725,22.9993,23.0642,339424.0
2018-03-26 13:00:00,31.95,32.11,31.93,32.1,281547.0,23.0642,23.1798,23.0498,23.1725,281547.0
2018-03-26 13:30:00,32.11,32.22,32.05,32.16,241322.0,23.1798,23.2592,23.1364,23.2158,241322.0
2018-03-26 14:00:00,32.16,32.37,32.16,32.23,233103.0,23.2158,23.3674,23.2158,23.2664,233103.0
2018-03-26 14:30:00,32.23,32.29,32.16,32.23,224083.0,23.2664,23.3097,23.2158,23.2664,224083.0
2018-03-26 15:00:00,32.23,32.47,32.23,32.44,223851.0,23.2664,23.4396,23.2664,23.418,223851.0
2018-03-26 15:30:00,32.45,32.53,32.42,32.48,1039687.0,23.4252,23.4829,23.4035,23.4468,1039687.0
2018-03-27 09:30:00,32.5,32.5,31.96,32.25,657798.0,23.4613,23.4613,23.0715,23.2808,657798.0
2018-03-27 10:00:00,32.25,32.5,32.1,32.12,442710.0,23.2808,23.4613,23.1725,23.187,442710.0
2018-03-27 10:30:00,32.12,32.18,31.97,32.16,338045.0,23.187,23.2303,23.0787,23.2158,338045.0
2018-03-27 11:00:00,32.15,32.31,32.0,32.05,305724.0,23.2086,23.3241,23.1003,23.1364,305724.0
2018-03-27 11:30:00,32.05,32.35,32.02,32.21,369649.0,23.1364,23.353,23.1148,23.2519,369649.0
2018-03-27 12:00:00,32.2,32.59,32.16,32.58,273516.0,23.2447,23.5263,23.2158,23.519,273516.0
2018-03-27 12:30:00,32.57,32.57,32.39,32.42,189286.0,23.5118,23.5118,23.3819,23.4035,189286.0
2018-03-27 13:00:00,32.43,32.54,32.41,32.42,131367.0,23.4108,23.4902,23.3963,23.4035,131367.0
2018-03-27 13:30:00,32.42,32.44,32.19,32.26,328918.0,23.4035,23.418,23.2375,23.288,328918.0
2018-03-27 14:00:00,32.27,32.31,32.12,32.14,270870.0,23.2953,23.3241,23.187,23.2014,270870.0
2018-03-27 14:30:00,32.14,32.2,32.02,32.03,225011.0,23.2014,23.2447,23.1148,23.122,225011.0
2018-03-27 15:00:00,32.02,32.07,31.82,31.85,466704.0,23.1148,23.1509,22.9704,22.9921,466704.0
2018-03-27 15:30:00,31.85,31.89,31.58,31.71,1192703.0,22.9921,23.0209,22.7972,22.891,1192703.0
2018-03-28 09:30:00,31.87,32.04,31.44,31.49,802518.0,23.0065,23.1292,22.6961,22.7322,802518.0
2018-03-28 10:00:00,31.5,31.73,31.34,31.64,446028.0,22.7394,22.9054,22.6239,22.8405,446028.0
2018-03-28 10:30:00,31.63,31.92,31.55,31.64,377480.0,22.8332,23.0426,22.7755,22.8405,377480.0
2018-03-28 11:00:00,31.64,31.76,31.47,31.49,426082.0,22.8405,22.9271,22.7177,22.7322,426082.0
2018-03-28 11:30:00,31.49,31.54,31.34,31.41,289509.0,22.7322,22.7683,22.6239,22.6744,289509.0
2018-03-28 12:00:00,31.42,31.62,31.36,31.52,259950.0,22.6816,22.826,22.6383,22.7538,259950.0
2018-03-28 12:30:00,31.52,31.57,31.38,31.39,314295.0,22.7538,22.7899,22.6528,22.66,314295.0
2018-03-28 13:00:00,31.38,31.41,31.28,31.3,274242.0,22.6528,22.6744,22.5806,22.595,274242.0
2018-03-28 13:30:00,31.31,31.41,31.26,31.31,340451.0,22.6022,22.6744,22.5661,22.6022,340451.0
2018-03-28 14:00:00,31.32,31.34,31.13,31.14,310382.0,22.6095,22.6239,22.4723,22.4795,310382.0
2018-03-28 14:30:00,31.13,31.22,31.02,31.11,411762.0,22.4723,22.5373,22.3929,22.4579,411762.0
2018-03-28 15:00:00,31.11,31.15,30.97,31.15,578923.0,22.4579,22.4867,22.3568,22.4867,578923.0
2018-03-28 15:30:00,31.15,31.29,31.12,31.2,1428931.0,22.4867,22.5878,22.4651,22.5228,1428931.0
2018-03-29 09:30:00,31.42,31.52,31.18,31.34,749357.0,22.6816,22.7538,22.5084,22.6239,749357.0
2018-03-29 10:00:00,31.34,31.62,31.23,31.53,601585.0,22.6239,22.826,22.5445,22.7611,601585.0
2018-03-29 10:30:00,31.53,31.63,31.45,31.59,393708.0,22.7611,22.8332,22.7033,22.8044,393708.0
2018-03-29 11:00:00,31.59,31.77,31.55,31.71,352727.0,22.8044,22.9343,22.7755,22.891,352727.0
2018-03-29 11:30:00,31.7,31.7,31.51,31.61,235799.0,22.8838,22.8838,22.7466,22.8188,235799.0
2018-03-29 12:00:00,31.62,31.78,31.57,31.73,247965.0,22.826,22.9415,22.7899,22.9054,247965.0
2018-03-29 12:30:00,31.72,31.75,31.63,31.69,303213.0,22.8982,22.9199,22.8332,22.8766,303213.0
2018-03-29 13:00:00,31.7,31.71,31.63,31.68,237234.0,22.8838,22.891,22.8332,22.8693,237234.0
2018-03-29 13:30:00,31.68,31.82,31.65,31.75,397633.0,22.8693,22.9704,22.8477,22.9199,397633.0
2018-03-29 14:00:00,31.75,31.79,31.67,31.71,397117.0,22.9199,22.9487,22.8621,22.891,397117.0
2018-03-29 14:30:00,31.7,31.82,31.68,31.77,367907.0,22.8838,22.9704,22.8693,22.9343,367907.0
2018-03-29 15:00:00,31.77,31.96,31.76,31.9,336360.0,22.9343,23.0715,22.9271,23.0282,336360.0
2018-03-29 15:30:00,31.89,31.93,31.8,31.8,680659.0,23.0209,23.0498,22.956,22.956,680659.0
2018-04-02 09:30:00,31.65,31.71,31.2,31.28,500474.0,22.8477,22.891,22.5228,22.5806,500474.0
2018-04-02 10:00:00,31.28,31.29,30.97,31.18,502619.0,22.5806,22.5878,22.3568,22.5084,502619.0
2018-04-02 10:30:00,31.19,31.21,30.83,30.86,367429.0,22.5156,22.5301,22.2557,22.2774,367429.0
2018-04-02 11:00:00,30.86,30.89,30.62,30.75,528588.0,22.2774,22.299,22.1041,22.198,528588.0
2018-04-02 11:30:00,30.76,30.78,30.35,30.48,673133.0,22.2052,22.2196,21.9092,22.0031,673133.0
2018-04-02 12:00:00,30.48,30.55,30.19,30.33,405182.0,22.0031,22.0536,21.7937,21.8948,405182.0
2018-04-02 12:30:00,30.33,30.46,30.26,30.34,311203.0,21.8948,21.9886,21.8443,21.902,311203.0
2018-04-02 13:00:00,30.35,30.39,30.09,30.1,260513.0,21.9092,21.9381,21.7215,21.7288,260513.0
2018-04-02 13:30:00,30.09,30.16,29.96,30.0,836591.0,21.7215,21.7721,21.6277,21.6566,836591.0
2018-04-02 14:00:00,29.99,30.05,29.82,29.95,562303.0,21.6494,21.6927,21.5266,21.6205,562303.0
2018-04-02 14:30:00,29.94,30.1,29.87,30.04,489515.0,21.6133,21.7288,21.5627,21.6854,489515.0
2018-04-02 15:00:00,30.04,30.26,30.03,30.19,472485.0,21.6854,21.8443,21.6782,21.7937,472485.0
2018-04-02 15:30:00,30.19,30.41,30.18,30.36,1140319.0,21.7937,21.9525,21.7865,21.9165,1140319.0
2018-04-03 09:30:00,30.46,30.84,30.42,30.45,748685.0,21.9886,22.263,21.9598,21.9814,748685.0
2018-04-03 10:00:00,30.45,30.45,30.01,30.3,524532.0,21.9814,21.9814,21.6638,21.8731,524532.0
2018-04-03 10:30:00,30.31,30.69,30.27,30.65,386407.0,21.8804,22.1547,21.8515,22.1258,386407.0
2018-04-03 11:00:00,30.65,30.93,30.63,30.87,371177.0,22.1258,22.3279,22.1114,22.2846,371177.0
2018-04-03 11:30:00,30.87,30.91,30.63,30.64,343107.0,22.2846,22.3135,22.1114,22.1186,343107.0
2018-04-03 12:00:00,30.65,30.7,30.54,30.63,418735.0,22.1258,22.1619,22.0464,22.1114,418735.0
2018-04-03 12:30:00,30.63,31.05,30.62,30.93,514508.0,22.1114,22.4146,22.1041,22.3279,514508.0
2018-04-03 13:00:00,30.93,31.06,30.88,30.96,285413.0,22.3279,22.4218,22.2918,22.3496,285413.0
2018-04-03 13:30:00,30.97,30.99,30.82,30.92,265632.0,22.3568,22.3712,22.2485,22.3207,265632.0
2018-04-03 14:00:00,30.91,30.97,30.87,30.93,210852.0,22.3135,22.3568,22.2846,22.3279,210852.0
2018-04-03 14:30:00,30.93,31.05,30.82,31.03,456125.0,22.3279,22.4146,22.2485,22.4001,456125.0
2018-04-03 15:00:00,31.02,31.33,30.99,31.21,595553.0,22.3929,22.6167,22.3712,22.5301,595553.0
2018-04-03 15:30:00,31.22,31.39,31.08,31.37,910344.0,22.5373,22.66,22.4362,22.6456,910344.0
2018-04-04 09:30:00,30.69,30.9,30.46,30.83,601385.0,22.1547,22.3063,21.9886,22.2557,601385.0
2018-04-04 10:00:00,30.83,30.94,30.68,30.76,350116.0,22.2557,22.3351,22.1475,22.2052,350116.0
2018-04-04 10:30:00,30.78,31.06,30.67,30.94,434702.0,22.2196,22.4218,22.1402,22.3351,434702.0
2018-04-04 11:00:00,30.95,30.98,30.71,30.88,381376.0,22.3424,22.364,22.1691,22.2918,381376.0
2018-04-04 11:30:00,30.87,30.99,30.74,30.77,240655.0,22.2846,22.3712,22.1908,22.2124,240655.0
2018-04-04 12:00:00,30.77,31.02,30.71,30.97,264631.0,22.2124,22.3929,22.1691,22.3568,264631.0
2018-04-04 12:30:00,30.98,31.05,30.83,30.83,203772.0,22.364,22.4146,22.2557,22.2557,203772.0
2018-04-04 13:00:00,30.83,30.85,30.68,30.8,245161.0,22.2557,22.2702,22.1475,22.2341,245161.0
2018-04-04 13:30:00,30.8,30.91,30.74,30.91,274925.0,22.2341,22.3135,22.1908,22.3135,274925.0
2018-04-04 14:00:00,30.92,31.2,30.87,31.12,270262.0,22.3207,22.5228,22.2846,22.4651,270262.0
2018-04-04 14:30:00,31.12,31.2,31.01,31.2,263028.0,22.4651,22.5228,22.3857,22.5228,263028.0
2018-04-04 15:00:00,31.2,31.41,31.17,31.38,357937.0,22.5228,22.6744,22.5012,22.6528,357937.0
2018-04-04 15:30:00,31.38,31.42,31.31,31.33,944479.0,22.6528,22.6816,22.6022,22.6167,944479.0
2018-04-05 09:30:00,31.42,31.86,31.38,31.7,582715.0,22.6816,22.9993,22.6528,22.8838,582715.0
2018-04-05 10:00:00,31.71,32.0,31.64,31.81,640762.0,22.891,23.1003,22.8405,22.9632,640762.0
2018-04-05 10:30:00,31.8,31.84,31.64,31.74,300204.0,22.956,22.9848,22.8405,22.9127,300204.0
2018-04-05 11:00:00,31.75,32.33,31.75,32.27,409052.0,22.9199,23.3386,22.9199,23.2953,409052.0
2018-04-05 11:30:00,32.26,32.44,32.08,32.35,295074.0,23.288,23.418,23.1581,23.353,295074.0
2018-04-05 12:00:00,32.36,32.44,32.26,32.34,181278.0,23.3602,23.418,23.288,23.3458,181278.0
2018-04-05 12:30:00,32.34,32.43,32.29,32.38,172766.0,23.3458,23.4108,23.3097,23.3747,172766.0
2018-04-05 13:00:00,32.39,32.49,32.17,32.21,335685.0,23.3819,23.4541,23.2231,23.2519,335685.0
2018-04-05 13:30:00,32.21,32.25,32.03,32.15,429677.0,23.2519,23.2808,23.122,23.2086,429677.0
2018-04-05 14:00:00,32.15,32.25,32.08,32.2,238614.0,23.2086,23.2808,23.1581,23.2447,238614.0
2018-04-05 14:30:00,32.21,32.42,32.21,32.38,237553.0,23.2519,23.4035,23.2519,23.3747,237553.0
2018-04-05 15:00:00,32.39,32.48,32.31,32.4,367852.0,23.3819,23.4468,23.3241,23.3891,367852.0
2018-04-05 15:30:00,32.39,32.42,32.28,32.3,778213.0,23.3819,23.4035,23.3025,23.3169,778213.0
2018-04-06 09:30:00,32.05,32.22,31.86,32.06,565324.0,23.1364,23.2592,22.9993,23.1437,565324.0
2018-04-06 10:00:00,32.07,32.14,31.73,31.75,517789.0,23.1509,23.2014,22.9054,22.9199,517789.0
2018-04-06 10:30:00,31.75,31.84,31.6,31.63,286432.0,22.9199,22.9848,22.8116,22.8332,286432.0
2018-04-06 11:00:00,31.62,31.62,31.39,31.53,279035.0,22.826,22.826,22.66,22.7611,279035.0
2018-04-06 11:30:00,31.53,31.69,31.48,31.66,217627.0,22.7611,22.8766,22.725,22.8549,217627.0
2018-04-06 12:00:00,31.65,31.7,31.5,31.52,227023.0,22.8477,22.8838,22.7394,22.7538,227023.0
2018-04-06 12:30:00,31.52,31.63,31.49,31.59,196509.0,22.7538,22.8332,22.7322,22.8044,196509.0
2018-04-06 13:00:00,31.59,31.59,31.45,31.54,209725.0,22.8044,22.8044,22.7033,22.7683,209725.0
2018-04-06 13:30:00,31.54,31.57,31.24,31.25,294307.0,22.7683,22.7899,22.5517,22.5589,294307.0
2018-04-06 14:00:00,31.25,31.4,31.23,31.31,596315.0,22.5589,22.6672,22.5445,22.6022,596315.0
2018-04-06 14:30:00,31.3,31.33,30.96,31.03,399182.0,22.595,22.6167,22.3496,22.4001,399182.0
2018-04-06 15:00:00,31.04,31.3,31.0,31.22,604601.0,22.4073,22.595,22.3785,22.5373,604601.0
2018-04-06 15:30:00,31.23,31.58,31.21,31.45,1189759.0,22.5445,22.7972,22.5301,22.7033,1189759.0
2018-04-09 09:30:00,31.8,31.86,31.49,31.75,590738.0,22.956,22.9993,22.7322,22.9199,590738.0
2018-04-09 10:00:00,31.77,31.92,31.58,31.7,298568.0,22.9343,23.0426,22.7972,22.8838,298568.0
2018-04-09 10:30:00,31.7,32.1,31.7,32.09,365767.0,22.8838,23.1725,22.8838,23.1653,365767.0
2018-04-09 11:00:00,32.1,32.24,32.05,32.2,346801.0,23.1725,23.2736,23.1364,23.2447,346801.0
2018-04-09 11:30:00,32.2,32.23,31.94,32.05,247649.0,23.2447,23.2664,23.057,23.1364,247649.0
2018-04-09 12:00:00,32.05,32.18,32.02,32.04,211375.0,23.1364,23.2303,23.1148,23.1292,211375.0
2018-04-09 12:30:00,32.05,32.18,32.03,32.15,173000.0,23.1364,23.2303,23.122,23.2086,173000.0
2018-04-09 13:00:00,32.15,32.28,32.15,32.18,261348.0,23.2086,23.3025,23.2086,23.2303,261348.0
2018-04-09 13:30:00,32.19,32.19,32.05,32.06,174024.0,23.2375,23.2375,23.1364,23.1437,174024.0
2018-04-09 14:00:00,32.05,32.08,31.86,31.92,304802.0,23.1364,23.1581,22.9993,23.0426,304802.0
2018-04-09 14:30:00,31.92,31.95,31.82,31.86,277940.0,23.0426,23.0642,22.9704,22.9993,277940.0
2018-04-09 15:00:00,31.86,31.88,31.63,31.68,409489.0,22.9993,23.0137,22.8332,22.8693,409489.0
2018-04-09 15:30:00,31.67,31.73,31.43,31.47,1098743.0,22.8621,22.9054,22.6889,22.7177,1098743.0
2018-04-10 09:30:00,32.25,32.78,32.15,32.58,837820.0,23.2808,23.6634,23.2086,23.519,837820.0
2018-04-10 10:00:00,32.59,32.87,32.58,32.76,480821.0,23.5263,23.7284,23.519,23.649,480821.0
2018-04-10 10:30:00,32.76,33.05,32.76,32.94,396952.0,23.649,23.8583,23.649,23.7789,396952.0
2018-04-10 11:00:00,32.95,33.15,32.93,33.08,409398.0,23.7861,23.9305,23.7717,23.88,409398.0
2018-04-10 11:30:00,33.09,33.29,32.96,33.19,382668.0,23.8872,24.0316,23.7934,23.9594,382668.0
2018-04-10 12:00:00,33.2,33.34,33.13,33.23,574824.0,23.9666,24.0677,23.9161,23.9883,574824.0
2018-04-10 12:30:00,33.23,33.41,33.21,33.35,271494.0,23.9883,24.1182,23.9738,24.0749,271494.0
2018-04-10 13:00:00,33.35,33.44,33.27,33.4,340597.0,24.0749,24.1399,24.0171,24.111,340597.0
2018-04-10 13:30:00,33.4,33.59,33.39,33.58,423137.0,24.111,24.2481,24.1038,24.2409,423137.0
2018-04-10 14:00:00,33.58,33.81,33.54,33.72,329093.0,24.2409,24.407,24.212,24.342,329093.0
2018-04-10 14:30:00,33.72,33.76,33.57,33.75,453480.0,24.342,24.3709,24.2337,24.3636,453480.0
2018-04-10 15:00:00,33.74,33.82,33.68,33.73,698349.0,24.3564,24.4142,24.3131,24.3492,698349.0
2018-04-10 15:30:00,33.72,33.74,33.55,33.6,1399064.0,24.342,24.3564,24.2193,24.2554,1399064.0
2018-04-11 09:30:00,33.52,33.87,33.49,33.71,797909.0,24.1976,24.4503,24.176,24.3348,797909.0
2018-04-11 10:00:00,33.72,33.94,33.48,33.6,362301.0,24.342,24.5008,24.1687,24.2554,362301.0
2018-04-11 10:30:00,33.57,34.06,33.37,33.98,480946.0,24.2337,24.5874,24.0893,24.5297,480946.0
2018-04-11 11:00:00,33.98,34.05,33.71,33.93,314073.0,24.5297,24.5802,24.3348,24.4936,314073.0
2018-04-11 11:30:00,33.93,34.04,33.79,33.95,297510.0,24.4936,24.573,24.3925,24.508,297510.0
2018-04-11 12:00:00,33.95,34.03,33.84,34.01,325299.0,24.508,24.5658,24.4286,24.5513,325299.0
2018-04-11 12:30:00,34.01,34.04,33.85,33.93,266228.0,24.5513,24.573,24.4358,24.4936,266228.0
2018-04-11 13:00:00,33.93,33.95,33.85,33.92,193873.0,24.4936,24.508,24.4358,24.4864,193873.0
2018-04-11 13:30:00,33.92,33.95,33.72,33.77,318264.0,24.4864,24.508,24.342,24.3781,318264.0
2018-04-11 14:00:00,33.79,33.83,33.61,33.8,216779.0,24.3925,24.4214,24.2626,24.3997,216779.0
2018-04-11 14:30:00,33.8,33.86,33.75,33.86,220013.0,24.3997,24.4431,24.3636,24.4431,220013.0
2018-04-11 15:00:00,33.86,33.89,33.76,33.8,347111.0,24.4431,24.4647,24.3709,24.3997,347111.0
2018-04-11 15:30:00,33.8,33.89,33.69,33.73,937446.0,24.3997,24.4647,24.3203,24.3492,937446.0
2018-04-12 09:30:00,33.55,33.56,32.96,33.53,538093.0,24.2193,24.2265,23.7934,24.2048,538093.0
2018-04-12 10:00:00,33.5,33.56,33.22,33.28,411154.0,24.1832,24.2265,23.981,24.0244,411154.0
2018-04-12 10:30:00,33.29,33.36,33.07,33.09,324516.0,24.0316,24.0821,23.8728,23.8872,324516.0
2018-04-12 11:00:00,33.08,33.3,33.07,33.18,417761.0,23.88,24.0388,23.8728,23.9522,417761.0
2018-04-12 11:30:00,33.18,33.31,33.12,33.22,479434.0,23.9522,24.046,23.9089,23.981,479434.0
2018-04-12 12:00:00,33.21,33.29,33.14,33.16,175896.0,23.9738,24.0316,23.9233,23.9377,175896.0
2018-04-12 12:30:00,33.17,33.26,33.14,33.23,165677.0,23.9449,24.0099,23.9233,23.9883,165677.0
2018-04-12 13:00:00,33.24,33.25,33.0,33.03,240164.0,23.9955,24.0027,23.8222,23.8439,240164.0
2018-04-12 13:30:00,33.04,33.13,32.96,32.99,258340.0,23.8511,23.9161,23.7934,23.815,258340.0
2018-04-12 14:00:00,32.98,33.17,32.96,33.16,367489.0,23.8078,23.9449,23.7934,23.9377,367489.0
2018-04-12 14:30:00,33.16,33.22,33.09,33.16,279612.0,23.9377,23.981,23.8872,23.9377,279612.0
2018-04-12 15:00:00,33.17,33.18,32.99,33.08,465983.0,23.9449,23.9522,23.815,23.88,465983.0
2018-04-12 15:30:00,33.08,33.09,32.83,32.84,1390307.0,23.88,23.8872,23.6995,23.7067,1390307.0
2018-04-13 09:30:00,33.25,33.42,33.13,33.37,654837.0,24.0027,24.1254,23.9161,24.0893,654837.0
2018-04-13 10:00:00,33.37,33.49,33.21,33.27,432653.0,24.0893,24.176,23.9738,24.0171,432653.0
2018-04-13 10:30:00,33.27,33.56,33.24,33.44,449746.0,24.0171,24.2265,23.9955,24.1399,449746.0
2018-04-13 11:00:00,33.45,33.64,33.4,33.59,475364.0,24.1471,24.2842,24.111,24.2481,475364.0
2018-04-13 11:30:00,33.58,33.61,33.45,33.61,228672.0,24.2409,24.2626,24.1471,24.2626,228672.0
2018-04-13 12:00:00,33.6,33.63,33.52,33.57,224982.0,24.2554,24.277,24.1976,24.2337,224982.0
2018-04-13 12:30:00,33.57,33.59,33.49,33.5,320110.0,24.2337,24.2481,24.176,24.1832,320110.0
2018-04-13 13:00:00,33.5,33.76,33.49,33.71,484582.0,24.1832,24.3709,24.176,24.3348,484582.0
2018-04-13 13:30:00,33.7,33.89,33.69,33.77,495117.0,24.3275,24.4647,24.3203,24.3781,495117.0
2018-04-13 14:00:00,33.77,33.82,33.68,33.76,369647.0,24.3781,24.4142,24.3131,24.3709,369647.0
2018-04-13 14:30:00,33.75,33.83,33.73,33.8,515858.0,24.3636,24.4214,24.3492,24.3997,515858.0
2018-04-13 15:00:00,33.79,33.79,33.61,33.64,675506.0,24.3925,24.3925,24.2626,24.2842,675506.0
2018-04-13 15:30:00,33.63,33.64,33.53,33.59,939372.0,24.277,24.2842,24.2048,24.2481,939372.0
2018-04-16 09:30:00,33.62,33.65,33.12,33.32,482693.0,24.2698,24.2915,23.9089,24.0532,482693.0
2018-04-16 10:00:00,33.33,33.6,33.32,33.55,264360.0,24.0605,24.2554,24.0532,24.2193,264360.0
2018-04-16 10:30:00,33.57,33.64,33.46,33.63,194469.0,24.2337,24.2842,24.1543,24.277,194469.0
2018-04-16 11:00:00,33.64,33.72,33.55,33.59,193542.0,24.2842,24.342,24.2193,24.2481,193542.0
2018-04-16 11:30:00,33.6,33.67,33.54,33.57,177763.0,24.2554,24.3059,24.212,24.2337,177763.0
2018-04-16 12:00:00,33.56,33.61,33.52,33.58,185313.0,24.2265,24.2626,24.1976,24.2409,185313.0
2018-04-16 12:30:00,33.58,33.65,33.54,33.59,238536.0,24.2409,24.2915,24.212,24.2481,238536.0
2018-04-16 13:00:00,33.59,33.6,33.38,33.39,230086.0,24.2481,24.2554,24.0965,24.1038,230086.0
2018-04-16 13:30:00,33.39,33.61,33.37,33.41,385856.0,24.1038,24.2626,24.0893,24.1182,385856.0
2018-04-16 14:00:00,33.41,33.48,33.38,33.47,212963.0,24.1182,24.1687,24.0965,24.1615,212963.0
2018-04-16 14:30:00,33.47,33.61,33.45,33.58,225083.0,24.1615,24.2626,24.1471,24.2409,225083.0
2018-04-16 15:00:00,33.57,33.58,33.45,33.53,260018.0,24.2337,24.2409,24.1471,24.2048,260018.0
2018-04-16 15:30:00,33.52,33.62,33.48,33.61,800285.0,24.1976,24.2698,24.1687,24.2626,800285.0
2018-04-17 09:30:00,33.58,33.73,33.39,33.63,302056.0,24.2409,24.3492,24.1038,24.277,302056.0
2018-04-17 10:00:00,33.63,33.66,33.36,33.44,374816.0,24.277,24.2987,24.0821,24.1399,374816.0
2018-04-17 10:30:00,33.45,33.49,33.22,33.45,576626.0,24.1471,24.176,23.981,24.1471,576626.0
2018-04-17 11:00:00,33.45,33.54,33.39,33.49,324849.0,24.1471,24.212,24.1038,24.176,324849.0
2018-04-17 11:30:00,33.48,33.57,33.44,33.54,172552.0,24.1687,24.2337,24.1399,24.212,172552.0
2018-04-17 12:00:00,33.54,33.64,33.54,33.63,296860.0,24.212,24.2842,24.212,24.277,296860.0
2018-04-17 12:30:00,33.64,33.66,33.58,33.64,168992.0,24.2842,24.2987,24.2409,24.2842,168992.0
2018-04-17 13:00:00,33.65,33.76,33.61,33.72,454936.0,24.2915,24.3709,24.2626,24.342,454936.0
2018-04-17 13:30:00,33.73,33.75,33.68,33.74,185397.0,24.3492,24.3636,24.3131,24.3564,185397.0
2018-04-17 14:00:00,33.74,33.88,33.71,33.86,312585.0,24.3564,24.4575,24.3348,24.4431,312585.0
2018-04-17 14:30:00,33.85,33.87,33.77,33.83,284850.0,24.4358,24.4503,24.3781,24.4214,284850.0
2018-04-17 15:00:00,33.84,33.87,33.77,33.84,425380.0,24.4286,24.4503,24.3781,24.4286,425380.0
2018-04-17 15:30:00,33.84,33.86,33.65,33.69,974027.0,24.4286,24.4431,24.2915,24.3203,974027.0
2018-04-18 09:30:00,34.1,34.85,34.1,34.59,807838.0,24.6163,25.1577,24.6163,24.97,807838.0
2018-04-18 10:00:00,34.59,34.63,34.5,34.62,425026.0,24.97,24.9989,24.9051,24.9917,425026.0
2018-04-18 10:30:00,34.63,34.97,34.62,34.92,527967.0,24.9989,25.2443,24.9917,25.2082,527967.0
2018-04-18 11:00:00,34.92,35.36,34.89,35.3,1321382.0,25.2082,25.5259,25.1866,25.4826,1321382.0
2018-04-18 11:30:00,35.3,35.79,35.28,35.58,1417271.0,25.4826,25.8363,25.4681,25.6847,1417271.0
2018-04-18 12:00:00,35.57,35.71,35.46,35.65,510297.0,25.6775,25.7785,25.5981,25.7352,510297.0
2018-04-18 12:30:00,35.66,36.02,35.65,35.97,1176908.0,25.7424,26.0023,25.7352,25.9662,1176908.0
2018-04-18 13:00:00,35.97,36.11,35.91,36.03,705224.0,25.9662,26.0673,25.9229,26.0095,705224.0
2018-04-18 13:30:00,36.03,36.14,36.0,36.07,609012.0,26.0095,26.0889,25.9879,26.0384,609012.0
2018-04-18 14:00:00,36.06,36.46,36.04,36.39,799696.0,26.0312,26.32,26.0168,26.2694,799696.0
2018-04-18 14:30:00,36.39,36.65,36.34,36.62,1320180.0,26.2694,26.4571,26.2333,26.4355,1320180.0
2018-04-18 15:00:00,36.62,36.71,36.38,36.44,1354979.0,26.4355,26.5004,26.2622,26.3055,1354979.0
2018-04-18 15:30:00,36.44,36.46,35.97,36.1,2071859.0,26.3055,26.32,25.9662,26.0601,2071859.0
2018-04-19 09:30:00,36.54,36.64,35.41,35.7,1261846.0,26.3777,26.4499,25.562,25.7713,1261846.0
2018-04-19 10:00:00,35.68,36.08,35.49,36.03,987607.0,25.7569,26.0456,25.6197,26.0095,987607.0
2018-04-19 10:30:00,36.04,36.33,35.96,36.32,1235755.0,26.0168,26.2261,25.959,26.2189,1235755.0
2018-04-19 11:00:00,36.32,36.52,36.28,36.47,892472.0,26.2189,26.3633,26.19,26.3272,892472.0
2018-04-19 11:30:00,36.46,36.49,35.9,35.9,1108047.0,26.32,26.3416,25.9157,25.9157,1108047.0
2018-04-19 12:00:00,35.9,36.05,35.67,35.72,588201.0,25.9157,26.024,25.7497,25.7858,588201.0
2018-04-19 12:30:00,35.72,35.84,35.67,35.67,364442.0,25.7858,25.8724,25.7497,25.7497,364442.0
2018-04-19 13:00:00,35.68,35.72,35.56,35.61,418891.0,25.7569,25.7858,25.6703,25.7064,418891.0
2018-04-19 13:30:00,35.62,35.78,35.56,35.74,259639.0,25.7136,25.8291,25.6703,25.8002,259639.0
2018-04-19 14:00:00,35.73,35.74,35.57,35.72,304944.0,25.793,25.8002,25.6775,25.7858,304944.0
2018-04-19 14:30:00,35.71,35.87,35.68,35.87,281559.0,25.7785,25.894,25.7569,25.894,281559.0
2018-04-19 15:00:00,35.87,36.05,35.69,35.75,953310.0,25.894,26.024,25.7641,25.8074,953310.0
2018-04-19 15:30:00,35.74,35.96,35.63,35.67,1243544.0,25.8002,25.959,25.7208,25.7497,1243544.0
2018-04-20 09:30:00,35.46,35.58,34.86,34.95,1082240.0,25.5981,25.6847,25.1649,25.2299,1082240.0
2018-04-20 10:00:00,34.96,35.05,34.79,34.9,812651.0,25.2371,25.3021,25.1144,25.1938,812651.0
2018-04-20 10:30:00,34.91,35.1,34.89,35.05,644560.0,25.201,25.3382,25.1866,25.3021,644560.0
2018-04-20 11:00:00,35.05,35.27,35.01,35.26,632539.0,25.3021,25.4609,25.2732,25.4537,632539.0
2018-04-20 11:30:00,35.26,35.5,35.25,35.45,579731.0,25.4537,25.6269,25.4465,25.5908,579731.0
2018-04-20 12:00:00,35.45,35.52,35.33,35.35,448344.0,25.5908,25.6414,25.5042,25.5187,448344.0
2018-04-20 12:30:00,35.35,35.43,35.24,35.36,427904.0,25.5187,25.5764,25.4393,25.5259,427904.0
2018-04-20 13:00:00,35.35,35.46,35.3,35.44,424142.0,25.5187,25.5981,25.4826,25.5836,424142.0
2018-04-20 13:30:00,35.44,35.57,35.38,35.48,207414.0,25.5836,25.6775,25.5403,25.6125,207414.0
2018-04-20 14:00:00,35.48,35.6,35.37,35.41,650320.0,25.6125,25.6991,25.5331,25.562,650320.0
2018-04-20 14:30:00,35.41,35.45,35.31,35.45,282039.0,25.562,25.5908,25.4898,25.5908,282039.0
2018-04-20 15:00:00,35.44,35.45,35.2,35.32,521539.0,25.5836,25.5908,25.4104,25.497,521539.0
2018-04-20 15:30:00,35.31,35.4,35.26,35.4,808085.0,25.4898,25.5548,25.4537,25.5548,808085.0
2018-04-23 09:30:00,35.19,35.44,34.73,35.01,489386.0,25.4032,25.5836,25.0711,25.2732,489386.0
2018-04-23 10:00:00,35.02,35.09,34.76,34.99,361263.0,25.2804,25.331,25.0927,25.2588,361263.0
2018-04-23 10:30:00,35.0,35.36,34.92,35.27,244683.0,25.266,25.5259,25.2082,25.4609,244683.0
2018-04-23 11:00:00,35.27,35.59,35.27,35.45,338343.0,25.4609,25.6919,25.4609,25.5908,338343.0
2018-04-23 11:30:00,35.45,35.45,35.22,35.26,330636.0,25.5908,25.5908,25.4248,25.4537,330636.0
2018-04-23 12:00:00,35.26,35.35,35.11,35.14,257285.0,25.4537,25.5187,25.3454,25.3671,257285.0
2018-04-23 12:30:00,35.14,35.27,35.09,35.26,194569.0,25.3671,25.4609,25.331,25.4537,194569.0
2018-04-23 13:00:00,35.27,35.34,35.2,35.27,187687.0,25.4609,25.5114,25.4104,25.4609,187687.0
2018-04-23 13:30:00,35.26,35.38,35.22,35.36,163518.0,25.4537,25.5403,25.4248,25.5259,163518.0
2018-04-23 14:00:00,35.36,35.37,35.22,35.34,228675.0,25.5259,25.5331,25.4248,25.5114,228675.0
2018-04-23 14:30:00,35.34,35.35,35.23,35.29,231316.0,25.5114,25.5187,25.432,25.4753,231316.0
2018-04-23 15:00:00,35.28,35.43,35.27,35.37,244520.0,25.4681,25.5764,25.4609,25.5331,244520.0
2018-04-23 15:30:00,35.37,35.42,35.35,35.42,718101.0,25.5331,25.5692,25.5187,25.5692,718101.0
2018-04-24 09:30:00,35.55,35.59,35.28,35.43,544889.0,25.663,25.6919,25.4681,25.5764,544889.0
2018-04-24 10:00:00,35.44,35.78,35.41,35.66,567502.0,25.5836,25.8291,25.562,25.7424,567502.0
2018-04-24 10:30:00,35.66,35.7,35.33,35.39,489322.0,25.7424,25.7713,25.5042,25.5475,489322.0
2018-04-24 11:00:00,35.38,35.47,35.07,35.34,723990.0,25.5403,25.6053,25.3165,25.5114,723990.0
2018-04-24 11:30:00,35.35,35.38,35.03,35.03,468208.0,25.5187,25.5403,25.2877,25.2877,468208.0
2018-04-24 12:00:00,35.03,35.2,35.02,35.18,526579.0,25.2877,25.4104,25.2804,25.3959,526579.0
2018-04-24 12:30:00,35.17,35.18,34.84,34.84,585413.0,25.3887,25.3959,25.1505,25.1505,585413.0
2018-04-24 13:00:00,34.84,34.88,34.6,34.67,1107574.0,25.1505,25.1794,24.9772,25.0278,1107574.0
2018-04-24 13:30:00,34.68,34.68,34.27,34.33,485744.0,25.035,25.035,24.739,24.7823,485744.0
2018-04-24 14:00:00,34.34,34.67,34.32,34.47,470817.0,24.7896,25.0278,24.7751,24.8834,470817.0
2018-04-24 14:30:00,34.46,34.75,34.41,34.68,478000.0,24.8762,25.0855,24.8401,25.035,478000.0
2018-04-24 15:00:00,34.69,34.75,34.52,34.6,403403.0,25.0422,25.0855,24.9195,24.9772,403403.0
2018-04-24 15:30:00,34.61,34.61,34.32,34.48,1413384.0,24.9845,24.9845,24.7751,24.8906,1413384.0
2018-04-25 09:30:00,34.5,34.86,34.12,34.52,890965.0,24.9051,25.1649,24.6307,24.9195,890965.0
2018-04-25 10:00:00,34.52,35.02,34.51,34.8,479678.0,24.9195,25.2804,24.9123,25.1216,479678.0
2018-04-25 10:30:00,34.78,34.98,34.55,34.93,387231.0,25.1072,25.2516,24.9412,25.2155,387231.0
2018-04-25 11:00:00,34.94,34.96,34.76,34.93,319892.0,25.2227,25.2371,25.0927,25.2155,319892.0
2018-04-25 11:30:00,34.93,34.95,34.7,34.83,579452.0,25.2155,25.2299,25.0494,25.1433,579452.0
2018-04-25 12:00:00,34.83,34.99,34.79,34.98,515083.0,25.1433,25.2588,25.1144,25.2516,515083.0
2018-04-25 12:30:00,34.97,34.99,34.85,34.94,111563.0,25.2443,25.2588,25.1577,25.2227,111563.0
2018-04-25 13:00:00,34.93,34.99,34.85,34.99,342128.0,25.2155,25.2588,25.1577,25.2588,342128.0
2018-04-25 13:30:00,35.0,35.21,35.0,35.05,303500.0,25.266,25.4176,25.266,25.3021,303500.0
2018-04-25 14:00:00,35.06,35.23,35.02,35.2,317381.0,25.3093,25.432,25.2804,25.4104,317381.0
2018-04-25 14:30:00,35.19,35.3,35.16,35.29,511073.0,25.4032,25.4826,25.3815,25.4753,511073.0
2018-04-25 15:00:00,35.29,35.31,35.06,35.11,330997.0,25.4753,25.4898,25.3093,25.3454,330997.0
2018-04-25 15:30:00,35.11,35.22,35.04,35.21,1248437.0,25.3454,25.4248,25.2949,25.4176,1248437.0
2018-04-26 09:30:00,35.21,35.84,35.2,35.42,675204.0,25.4176,25.8724,25.4104,25.5692,675204.0
2018-04-26 10:00:00,35.42,35.49,35.19,35.21,736302.0,25.5692,25.6197,25.4032,25.4176,736302.0
2018-04-26 10:30:00,35.21,35.63,35.2,35.59,645453.0,25.4176,25.7208,25.4104,25.6919,645453.0
2018-04-26 11:00:00,35.59,35.66,35.53,35.63,514901.0,25.6919,25.7424,25.6486,25.7208,514901.0
2018-04-26 11:30:00,35.63,35.65,35.41,35.45,253503.0,25.7208,25.7352,25.562,25.5908,253503.0
2018-04-26 12:00:00,35.45,35.64,35.44,35.59,259192.0,25.5908,25.728,25.5836,25.6919,259192.0
2018-04-26 12:30:00,35.59,35.6,35.38,35.48,168012.0,25.6919,25.6991,25.5403,25.6125,168012.0
2018-04-26 13:00:00,35.48,35.56,35.4,35.43,294377.0,25.6125,25.6703,25.5548,25.5764,294377.0
2018-04-26 13:30:00,35.42,35.54,35.4,35.52,126844.0,25.5692,25.6558,25.5548,25.6414,126844.0
2018-04-26 14:00:00,35.52,35.62,35.5,35.59,214203.0,25.6414,25.7136,25.6269,25.6919,214203.0
2018-04-26 14:30:00,35.59,35.67,35.55,35.58,279388.0,25.6919,25.7497,25.663,25.6847,279388.0
2018-04-26 15:00:00,35.58,35.67,35.5,35.57,269925.0,25.6847,25.7497,25.6269,25.6775,269925.0
2018-04-26 15:30:00,35.57,35.8,35.56,35.78,1214552.0,25.6775,25.8435,25.6703,25.8291,1214552.0
2018-04-27 09:30:00,35.41,35.69,35.15,35.47,533700.0,25.562,25.7641,25.3743,25.6053,533700.0
2018-04-27 10:00:00,35.46,35.65,35.43,35.53,357970.0,25.5981,25.7352,25.5764,25.6486,357970.0
2018-04-27 10:30:00,35.53,35.62,35.36,35.59,739673.0,25.6486,25.7136,25.5259,25.6919,739673.0
2018-04-27 11:00:00,35.58,35.79,35.51,35.7,515455.0,25.6847,25.8363,25.6342,25.7713,515455.0
2018-04-27 11:30:00,35.71,35.84,35.6,35.81,276166.0,25.7785,25.8724,25.6991,25.8507,276166.0
2018-04-27 12:00:00,35.81,36.05,35.69,35.97,414958.0,25.8507,26.024,25.7641,25.9662,414958.0
2018-04-27 12:30:00,35.96,36.06,35.83,35.87,443517.0,25.959,26.0312,25.8652,25.894,443517.0
2018-04-27 13:00:00,35.88,35.93,35.82,35.91,282512.0,25.9013,25.9374,25.8579,25.9229,282512.0
2018-04-27 13:30:00,35.91,35.92,35.83,35.88,278332.0,25.9229,25.9301,25.8652,25.9013,278332.0
2018-04-27 14:00:00,35.88,35.88,35.68,35.71,455448.0,25.9013,25.9013,25.7569,25.7785,455448.0
2018-04-27 14:30:00,35.71,35.74,35.56,35.69,440177.0,25.7785,25.8002,25.6703,25.7641,440177.0
2018-04-27 15:00:00,35.68,35.79,35.65,35.72,470201.0,25.7569,25.8363,25.7352,25.7858,470201.0
2018-04-27 15:30:00,35.72,35.78,35.68,35.74,1043269.0,25.7858,25.8291,25.7569,25.8002,1043269.0
2018-04-30 09:30:00,35.55,36.08,35.48,35.94,425632.0,25.663,26.0456,25.6125,25.9446,425632.0
2018-04-30 10:00:00,35.93,36.13,35.84,35.85,529819.0,25.9374,26.0817,25.8724,25.8796,529819.0
2018-04-30 10:30:00,35.86,36.1,35.86,35.92,439358.0,25.8868,26.0601,25.8868,25.9301,439358.0
2018-04-30 11:00:00,35.93,36.07,35.78,35.81,552637.0,25.9374,26.0384,25.8291,25.8507,552637.0
2018-04-30 11:30:00,35.82,35.83,35.68,35.8,241767.0,25.8579,25.8652,25.7569,25.8435,241767.0
2018-04-30 12:00:00,35.79,36.0,35.77,35.98,262611.0,25.8363,25.9879,25.8219,25.9734,262611.0
2018-04-30 12:30:00,35.98,36.12,35.96,36.12,505584.0,25.9734,26.0745,25.959,26.0745,505584.0
2018-04-30 13:00:00,36.12,36.64,36.09,36.52,316960.0,26.0745,26.4499,26.0529,26.3633,316960.0
2018-04-30 13:30:00,36.52,36.59,36.34,36.39,221949.0,26.3633,26.4138,26.2333,26.2694,221949.0
2018-04-30 14:00:00,36.39,36.43,36.18,36.25,225753.0,26.2694,26.2983,26.1178,26.1684,225753.0
2018-04-30 14:30:00,36.25,36.28,36.11,36.2,267083.0,26.1684,26.19,26.0673,26.1323,267083.0
2018-04-30 15:00:00,36.19,36.31,36.14,36.22,341572.0,26.125,26.2117,26.0889,26.1467,341572.0
2018-04-30 15:30:00,36.21,36.39,36.2,36.33,1151737.0,26.1395,26.2694,26.1323,26.2261,1151737.0
2018-05-01 09:30:00,36.18,36.61,36.08,36.43,622083.0,26.1178,26.4282,26.0456,26.2983,622083.0
2018-05-01 10:00:00,36.44,36.45,35.93,36.18,461782.0,26.3055,26.3127,25.9374,26.1178,461782.0
2018-05-01 10:30:00,36.19,36.21,35.98,36.01,309841.0,26.125,26.1395,25.9734,25.9951,309841.0
2018-05-01 11:00:00,36.02,36.09,35.8,36.02,383944.0,26.0023,26.0529,25.8435,26.0023,383944.0
2018-05-01 11:30:00,36.01,36.11,35.92,35.95,225286.0,25.9951,26.0673,25.9301,25.9518,225286.0
2018-05-01 12:00:00,35.95,35.99,35.81,35.84,237594.0,25.9518,25.9807,25.8507,25.8724,237594.0
2018-05-01 12:30:00,35.86,35.93,35.8,35.88,221170.0,25.8868,25.9374,25.8435,25.9013,221170.0
2018-05-01 13:00:00,35.89,35.93,35.8,35.84,305118.0,25.9085,25.9374,25.8435,25.8724,305118.0
2018-05-01 13:30:00,35.84,35.94,35.76,35.79,225745.0,25.8724,25.9446,25.8146,25.8363,225745.0
2018-05-01 14:00:00,35.8,35.96,35.74,35.93,239081.0,25.8435,25.959,25.8002,25.9374,239081.0
2018-05-01 14:30:00,35.94,36.32,35.92,36.27,280940.0,25.9446,26.2189,25.9301,26.1828,280940.0
2018-05-01 15:00:00,36.27,36.33,36.0,36.06,358467.0,26.1828,26.2261,25.9879,26.0312,358467.0
2018-05-01 15:30:00,36.06,36.32,36.05,36.25,819316.0,26.0312,26.2189,26.024,26.1684,819316.0
2018-05-02 09:30:00,37.57,38.35,37.24,38.17,1902343.0,27.1212,27.6843,26.883,27.5544,1902343.0
2018-05-02 10:00:00,38.16,38.7,38.16,38.28,1297368.0,27.5472,27.937,27.5472,27.6338,1297368.0
2018-05-02 10:30:00,38.28,38.6,38.1,38.16,1338483.0,27.6338,27.8648,27.5038,27.5472,1338483.0
2018-05-02 11:00:00,38.18,39.22,38.01,39.22,1532764.0,27.5616,28.3124,27.4389,28.3124,1532764.0
2018-05-02 11:30:00,39.2,39.62,38.83,38.88,1592630.0,28.2979,28.6011,28.0308,28.0669,1592630.0
2018-05-02 12:00:00,38.89,39.28,38.84,39.27,816492.0,28.0741,28.3557,28.038,28.3485,816492.0
2018-05-02 12:30:00,39.25,39.26,38.86,38.95,858501.0,28.334,28.3412,28.0525,28.1174,858501.0
2018-05-02 13:00:00,38.96,38.98,38.61,38.74,533093.0,28.1247,28.1391,27.872,27.9659,533093.0
2018-05-02 13:30:00,38.74,38.76,38.2,38.56,759952.0,27.9659,27.9803,27.576,27.8359,759952.0
2018-05-02 14:00:00,38.54,38.97,38.48,38.84,748528.0,27.8215,28.1319,27.7782,28.038,748528.0
2018-05-02 14:30:00,38.83,38.9,38.07,38.08,909889.0,28.0308,28.0814,27.4822,27.4894,909889.0
2018-05-02 15:00:00,38.08,38.61,38.01,38.34,844385.0,27.4894,27.872,27.4389,27.6771,844385.0
2018-05-02 15:30:00,38.33,38.34,38.03,38.23,1785473.0,27.6699,27.6771,27.4533,27.5977,1785473.0
2018-05-03 09:30:00,37.96,38.18,37.65,38.03,645236.0,27.4028,27.5616,27.179,27.4533,645236.0
2018-05-03 10:00:00,38.02,38.03,37.29,37.37,781048.0,27.4461,27.4533,26.9191,26.9769,781048.0
2018-05-03 10:30:00,37.36,37.43,37.19,37.34,742523.0,26.9697,27.0202,26.8469,26.9552,742523.0
2018-05-03 11:00:00,37.34,37.49,37.07,37.18,501379.0,26.9552,27.0635,26.7603,26.8397,501379.0
2018-05-03 11:30:00,37.17,37.38,37.1,37.35,651469.0,26.8325,26.9841,26.782,26.9624,651469.0
2018-05-03 12:00:00,37.34,37.38,37.13,37.25,507344.0,26.9552,26.9841,26.8036,26.8902,507344.0
2018-05-03 12:30:00,37.25,37.66,37.24,37.63,320492.0,26.8902,27.1862,26.883,27.1646,320492.0
2018-05-03 13:00:00,37.63,37.67,37.5,37.6,235488.0,27.1646,27.1934,27.0707,27.1429,235488.0
2018-05-03 13:30:00,37.61,37.78,37.58,37.69,247027.0,27.1501,27.2728,27.1285,27.2079,247027.0
2018-05-03 14:00:00,37.69,37.77,37.49,37.56,408049.0,27.2079,27.2656,27.0635,27.114,408049.0
2018-05-03 14:30:00,37.56,37.67,37.34,37.38,356572.0,27.114,27.1934,26.9552,26.9841,356572.0
2018-05-03 15:00:00,37.38,37.55,37.36,37.44,500325.0,26.9841,27.1068,26.9697,27.0274,500325.0
2018-05-03 15:30:00,37.44,37.45,37.11,37.2,1148345.0,27.0274,27.0346,26.7892,26.8541,1148345.0
2018-05-04 09:30:00,37.26,37.51,36.96,37.26,523546.0,26.8975,27.0779,26.6809,26.8975,523546.0
2018-05-04 10:00:00,37.26,37.38,37.09,37.36,351338.0,26.8975,26.9841,26.7747,26.9697,351338.0
2018-05-04 10:30:00,37.36,37.57,37.34,37.4,345572.0,26.9697,27.1212,26.9552,26.9985,345572.0
2018-05-04 11:00:00,37.41,37.44,37.17,37.33,396574.0,27.0057,27.0274,26.8325,26.948,396574.0
2018-05-04 11:30:00,37.33,37.58,37.28,37.57,393118.0,26.948,27.1285,26.9119,27.1212,393118.0
2018-05-04 12:00:00,37.57,37.79,37.53,37.58,246034.0,27.1212,27.2801,27.0924,27.1285,246034.0
2018-05-04 12:30:00,37.58,37.65,37.55,37.56,169204.0,27.1285,27.179,27.1068,27.114,169204.0
2018-05-04 13:00:00,37.56,37.57,37.43,37.5,191746.0,27.114,27.1212,27.0202,27.0707,191746.0
2018-05-04 13:30:00,37.49,37.82,37.49,37.81,378513.0,27.0635,27.3017,27.0635,27.2945,378513.0
2018-05-04 14:00:00,37.81,38.04,37.69,38.0,624397.0,27.2945,27.4605,27.2079,27.4317,624397.0
2018-05-04 14:30:00,38.0,38.08,37.79,37.8,530643.0,27.4317,27.4894,27.2801,27.2873,530643.0
2018-05-04 15:00:00,37.79,37.98,37.73,37.95,702642.0,27.2801,27.4172,27.2367,27.3956,702642.0
2018-05-04 15:30:00,37.95,37.99,37.78,37.88,919422.0,27.3956,27.4244,27.2728,27.345,919422.0
2018-05-07 09:30:00,38.44,39.37,38.32,39.28,1162985.0,27.7493,28.4206,27.6627,28.3557,1162985.0
2018-05-07 10:00:00,39.26,39.41,38.97,39.07,780343.0,28.3412,28.4495,28.1319,28.2041,780343.0
2018-05-07 10:30:00,39.08,39.35,38.91,39.29,1089150.0,28.2113,28.4062,28.0886,28.3629,1089150.0
2018-05-07 11:00:00,39.3,39.34,39.0,39.01,505232.0,28.3701,28.399,28.1535,28.1608,505232.0
2018-05-07 11:30:00,39.0,39.08,38.81,38.84,523802.0,28.1535,28.2113,28.0164,28.038,523802.0
2018-05-07 12:00:00,38.84,38.94,38.77,38.86,705377.0,28.038,28.1102,27.9875,28.0525,705377.0
2018-05-07 12:30:00,38.86,39.0,38.83,38.91,387889.0,28.0525,28.1535,28.0308,28.0886,387889.0
2018-05-07 13:00:00,38.92,38.94,38.79,38.89,587023.0,28.0958,28.1102,28.0019,28.0741,587023.0
2018-05-07 13:30:00,38.89,38.91,38.82,38.88,268320.0,28.0741,28.0886,28.0236,28.0669,268320.0
2018-05-07 14:00:00,38.89,38.9,38.62,38.7,599982.0,28.0741,28.0814,27.8792,27.937,599982.0
2018-05-07 14:30:00,38.69,38.81,38.25,38.3,484518.0,27.9298,28.0164,27.6121,27.6482,484518.0
2018-05-07 15:00:00,38.31,38.31,37.91,38.05,877344.0,27.6554,27.6554,27.3667,27.4678,877344.0
2018-05-07 15:30:00,38.04,38.09,37.84,37.89,1186169.0,27.4605,27.4966,27.3162,27.3522,1186169.0
2018-05-08 09:30:00,37.89,37.89,37.26,37.39,548248.0,27.3522,27.3522,26.8975,26.9913,548248.0
2018-05-08 10:00:00,37.4,37.53,37.12,37.15,602798.0,26.9985,27.0924,26.7964,26.8181,602798.0
2018-05-08 10:30:00,37.14,37.34,37.11,37.11,334304.0,26.8108,26.9552,26.7892,26.7892,334304.0
2018-05-08 11:00:00,37.11,37.12,36.55,36.84,565906.0,26.7892,26.7964,26.3849,26.5943,565906.0
2018-05-08 11:30:00,36.84,37.77,36.79,37.58,756048.0,26.5943,27.2656,26.5582,27.1285,756048.0
2018-05-08 12:00:00,37.58,37.6,37.36,37.41,264684.0,27.1285,27.1429,26.9697,27.0057,264684.0
2018-05-08 12:30:00,37.41,37.48,37.23,37.35,426581.0,27.0057,27.0563,26.8758,26.9624,426581.0
2018-05-08 13:00:00,37.34,37.59,37.32,37.58,191895.0,26.9552,27.1357,26.9408,27.1285,191895.0
2018-05-08 13:30:00,37.59,37.75,37.55,37.71,367068.0,27.1357,27.2512,27.1068,27.2223,367068.0
2018-05-08 14:00:00,37.71,39.32,37.63,38.62,1860680.0,27.2223,28.3845,27.1646,27.8792,1860680.0
2018-05-08 14:30:00,38.62,38.67,38.0,38.54,823459.0,27.8792,27.9153,27.4317,27.8215,823459.0
2018-05-08 15:00:00,38.55,38.99,38.54,38.84,639661.0,27.8287,28.1463,27.8215,28.038,639661.0
2018-05-08 15:30:00,38.84,39.04,38.78,39.03,1833068.0,28.038,28.1824,27.9947,28.1752,1833068.0
2018-05-09 09:30:00,39.61,40.48,39.59,40.14,1853048.0,28.5939,29.2219,28.5795,28.9765,1853048.0
2018-05-09 10:00:00,40.15,40.84,40.05,40.78,1129247.0,28.9837,29.4818,28.9115,29.4385,1129247.0
2018-05-09 10:30:00,40.79,40.98,40.17,40.26,1363227.0,29.4457,29.5829,28.9981,29.0631,1363227.0
2018-05-09 11:00:00,40.26,40.58,40.11,40.23,971595.0,29.0631,29.2941,28.9548,29.0415,971595.0
2018-05-09 11:30:00,40.23,40.38,40.1,40.36,495223.0,29.0415,29.1497,28.9476,29.1353,495223.0
2018-05-09 12:00:00,40.36,40.84,40.34,40.81,596972.0,29.1353,29.4818,29.1209,29.4602,596972.0
2018-05-09 12:30:00,40.81,40.94,40.72,40.85,730959.0,29.4602,29.554,29.3952,29.489,730959.0
2018-05-09 13:00:00,40.86,40.97,40.64,40.74,521512.0,29.4963,29.5757,29.3374,29.4096,521512.0
2018-05-09 13:30:00,40.73,40.79,40.64,40.77,492316.0,29.4024,29.4457,29.3374,29.4313,492316.0
2018-05-09 14:00:00,40.77,40.88,40.61,40.72,532972.0,29.4313,29.5107,29.3158,29.3952,532972.0
2018-05-09 14:30:00,40.71,40.94,40.69,40.8,429389.0,29.388,29.554,29.3735,29.4529,429389.0
2018-05-09 15:00:00,40.79,40.82,40.36,40.4,647161.0,29.4457,29.4674,29.1353,29.1642,647161.0
2018-05-09 15:30:00,40.4,40.46,40.09,40.22,1149298.0,29.1642,29.2075,28.9404,29.0342,1149298.0
2018-05-10 09:30:00,40.56,40.72,40.22,40.48,635890.0,29.2797,29.3952,29.0342,29.2219,635890.0
2018-05-10 10:00:00,40.48,40.66,40.26,40.64,608777.0,29.2219,29.3519,29.0631,29.3374,608777.0
2018-05-10 10:30:00,40.64,40.76,40.07,40.1,505074.0,29.3374,29.4241,28.926,28.9476,505074.0
2018-05-10 11:00:00,40.08,40.44,40.04,40.42,423807.0,28.9332,29.1931,28.9043,29.1786,423807.0
2018-05-10 11:30:00,40.42,40.66,40.27,40.56,368283.0,29.1786,29.3519,29.0703,29.2797,368283.0
2018-05-10 12:00:00,40.57,40.59,40.4,40.45,251178.0,29.2869,29.3013,29.1642,29.2003,251178.0
2018-05-10 12:30:00,40.45,40.49,40.34,40.47,281744.0,29.2003,29.2292,29.1209,29.2147,281744.0
2018-05-10 13:00:00,40.48,40.61,40.46,40.56,244630.0,29.2219,29.3158,29.2075,29.2797,244630.0
2018-05-10 13:30:00,40.57,40.6,40.45,40.56,216821.0,29.2869,29.3086,29.2003,29.2797,216821.0
2018-05-10 14:00:00,40.57,40.68,40.51,40.66,297004.0,29.2869,29.3663,29.2436,29.3519,297004.0
2018-05-10 14:30:00,40.66,40.78,40.54,40.76,324347.0,29.3519,29.4385,29.2652,29.4241,324347.0
2018-05-10 15:00:00,40.76,40.82,40.67,40.76,461646.0,29.4241,29.4674,29.3591,29.4241,461646.0
2018-05-10 15:30:00,40.76,40.92,40.73,40.88,1260456.0,29.4241,29.5396,29.4024,29.5107,1260456.0
2018-05-11 09:30:00,40.93,41.0,40.68,40.91,555299.0,29.5468,29.5973,29.3663,29.5323,555299.0
2018-05-11 10:00:00,40.9,41.06,40.72,41.02,529038.0,29.5251,29.6406,29.3952,29.6118,529038.0
2018-05-11 10:30:00,41.02,41.39,40.93,41.34,435522.0,29.6118,29.8788,29.5468,29.8428,435522.0
2018-05-11 11:00:00,41.33,41.36,41.09,41.09,437343.0,29.8355,29.8572,29.6623,29.6623,437343.0
2018-05-11 11:30:00,41.1,41.4,41.09,41.27,431026.0,29.6695,29.8861,29.6623,29.7922,431026.0
2018-05-11 12:00:00,41.28,41.39,41.06,41.16,436779.0,29.7994,29.8788,29.6406,29.7128,436779.0
2018-05-11 12:30:00,41.15,41.17,41.02,41.14,364594.0,29.7056,29.72,29.6118,29.6984,364594.0
2018-05-11 13:00:00,41.14,41.16,40.91,41.07,454957.0,29.6984,29.7128,29.5323,29.6478,454957.0
2018-05-11 13:30:00,41.06,41.13,40.91,40.92,462917.0,29.6406,29.6912,29.5323,29.5396,462917.0
2018-05-11 14:00:00,40.92,41.05,40.85,40.88,417966.0,29.5396,29.6334,29.489,29.5107,417966.0
2018-05-11 14:30:00,40.88,41.08,40.8,41.07,514327.0,29.5107,29.6551,29.4529,29.6478,514327.0
2018-05-11 15:00:00,41.07,41.08,40.79,40.82,416476.0,29.6478,29.6551,29.4457,29.4674,416476.0
2018-05-11 15:30:00,40.83,40.95,40.72,40.95,1199348.0,29.4746,29.5612,29.3952,29.5612,1199348.0
2018-05-14 09:30:00,41.24,41.39,40.91,41.07,620453.0,29.7706,29.8788,29.5323,29.6478,620453.0
2018-05-14 10:00:00,41.07,41.14,40.85,41.14,472605.0,29.6478,29.6984,29.489,29.6984,472605.0
2018-05-14 10:30:00,41.14,41.15,40.94,41.08,404369.0,29.6984,29.7056,29.554,29.6551,404369.0
2018-05-14 11:00:00,41.08,41.29,41.04,41.26,275644.0,29.6551,29.8067,29.6262,29.785,275644.0
2018-05-14 11:30:00,41.27,41.4,41.23,41.3,317489.0,29.7922,29.8861,29.7633,29.8139,317489.0
2018-05-14 12:00:00,41.3,41.33,41.17,41.19,280198.0,29.8139,29.8355,29.72,29.7345,280198.0
2018-05-14 12:30:00,41.19,41.55,41.15,41.46,789580.0,29.7345,29.9944,29.7056,29.9294,789580.0
2018-05-14 13:00:00,41.45,41.53,41.37,41.45,180101.0,29.9222,29.9799,29.8644,29.9222,180101.0
2018-05-14 13:30:00,41.45,41.51,41.26,41.29,189241.0,29.9222,29.9655,29.785,29.8067,189241.0
2018-05-14 14:00:00,41.29,41.39,41.23,41.37,182668.0,29.8067,29.8788,29.7633,29.8644,182668.0
2018-05-14 14:30:00,41.36,41.45,41.31,41.41,236166.0,29.8572,29.9222,29.8211,29.8933,236166.0
2018-05-14 15:00:00,41.41,41.56,41.4,41.46,343293.0,29.8933,30.0016,29.8861,29.9294,343293.0
2018-05-14 15:30:00,41.47,41.47,41.23,41.32,968166.0,29.9366,29.9366,29.7633,29.8283,968166.0
2018-05-15 09:30:00,41.38,41.64,40.9,40.91,597505.0,29.8716,30.0593,29.5251,29.5323,597505.0
2018-05-15 10:00:00,40.91,41.28,40.86,41.21,473690.0,29.5323,29.7994,29.4963,29.7489,473690.0
2018-05-15 10:30:00,41.21,41.27,41.03,41.18,343781.0,29.7489,29.7922,29.619,29.7273,343781.0
2018-05-15 11:00:00,41.19,41.58,41.16,41.47,366848.0,29.7345,30.016,29.7128,29.9366,366848.0
2018-05-15 11:30:00,41.48,41.48,41.26,41.26,335126.0,29.9438,29.9438,29.785,29.785,335126.0
2018-05-15 12:00:00,41.27,41.38,41.23,41.27,212938.0,29.7922,29.8716,29.7633,29.7922,212938.0
2018-05-15 12:30:00,41.27,41.46,41.27,41.33,489696.0,29.7922,29.9294,29.7922,29.8355,489696.0
2018-05-15 13:00:00,41.33,41.35,41.13,41.26,489202.0,29.8355,29.85,29.6912,29.785,489202.0
2018-05-15 13:30:00,41.26,41.39,41.17,41.22,416063.0,29.785,29.8788,29.72,29.7561,416063.0
2018-05-15 14:00:00,41.21,41.42,41.21,41.4,288531.0,29.7489,29.9005,29.7489,29.8861,288531.0
2018-05-15 14:30:00,41.39,41.53,41.31,41.37,343456.0,29.8788,29.9799,29.8211,29.8644,343456.0
2018-05-15 15:00:00,41.37,41.38,41.14,41.2,524637.0,29.8644,29.8716,29.6984,29.7417,524637.0
2018-05-15 15:30:00,41.2,41.29,41.13,41.27,1307892.0,29.7417,29.8067,29.6912,29.7922,1307892.0
2018-05-16 09:30:00,41.03,41.21,40.89,41.16,482077.0,29.619,29.7489,29.5179,29.7128,482077.0
2018-05-16 10:00:00,41.16,41.29,40.86,41.01,407002.0,29.7128,29.8067,29.4963,29.6045,407002.0
2018-05-16 10:30:00,41.01,41.51,41.01,41.28,410548.0,29.6045,29.9655,29.6045,29.7994,410548.0
2018-05-16 11:00:00,41.28,41.31,41.12,41.29,227547.0,29.7994,29.8211,29.6839,29.8067,227547.0
2018-05-16 11:30:00,41.29,41.36,41.2,41.26,179781.0,29.8067,29.8572,29.7417,29.785,179781.0
2018-05-16 12:00:00,41.26,41.46,41.23,41.41,152540.0,29.785,29.9294,29.7633,29.8933,152540.0
2018-05-16 12:30:00,41.41,41.59,41.39,41.49,196673.0,29.8933,30.0232,29.8788,29.951,196673.0
2018-05-16 13:00:00,41.48,41.54,41.4,41.48,385206.0,29.9438,29.9871,29.8861,29.9438,385206.0
2018-05-16 13:30:00,41.48,41.53,41.43,41.47,217782.0,29.9438,29.9799,29.9077,29.9366,217782.0
2018-05-16 14:00:00,41.48,41.55,41.44,41.49,195276.0,29.9438,29.9944,29.9149,29.951,195276.0
2018-05-16 14:30:00,41.49,41.51,41.4,41.46,191636.0,29.951,29.9655,29.8861,29.9294,191636.0
2018-05-16 15:00:00,41.46,41.47,41.38,41.41,305198.0,29.9294,29.9366,29.8716,29.8933,305198.0
2018-05-16 15:30:00,41.41,41.5,41.34,41.42,637934.0,29.8933,29.9583,29.8428,29.9005,637934.0
2018-05-17 09:30:00,41.74,42.27,41.67,42.23,597730.0,30.1315,30.5141,30.081,30.4852,597730.0
2018-05-17 10:00:00,42.22,42.68,42.17,42.53,416447.0,30.478,30.8101,30.4419,30.7018,416447.0
2018-05-17 10:30:00,42.52,42.67,42.36,42.43,487098.0,30.6946,30.8029,30.5791,30.6296,487098.0
2018-05-17 11:00:00,42.43,42.68,42.38,42.61,888481.0,30.6296,30.8101,30.5935,30.7596,888481.0
2018-05-17 11:30:00,42.63,42.7,42.4,42.49,312357.0,30.774,30.8245,30.608,30.6729,312357.0
2018-05-17 12:00:00,42.49,42.52,42.38,42.4,262230.0,30.6729,30.6946,30.5935,30.608,262230.0
2018-05-17 12:30:00,42.4,42.46,42.25,42.26,262958.0,30.608,30.6513,30.4997,30.5069,262958.0
2018-05-17 13:00:00,42.26,42.31,42.18,42.2,361169.0,30.5069,30.543,30.4491,30.4636,361169.0
2018-05-17 13:30:00,42.2,42.21,42.03,42.16,284158.0,30.4636,30.4708,30.3409,30.4347,284158.0
2018-05-17 14:00:00,42.17,42.33,42.03,42.3,176777.0,30.4419,30.5574,30.3409,30.5358,176777.0
2018-05-17 14:30:00,42.31,42.37,42.3,42.33,241888.0,30.543,30.5863,30.5358,30.5574,241888.0
2018-05-17 15:00:00,42.34,42.4,42.24,42.25,366902.0,30.5646,30.608,30.4925,30.4997,366902.0
2018-05-17 15:30:00,42.24,42.4,42.23,42.36,981345.0,30.4925,30.608,30.4852,30.5791,981345.0
2018-05-18 09:30:00,42.17,42.36,42.07,42.34,397423.0,30.4419,30.5791,30.3697,30.5646,397423.0
2018-05-18 10:00:00,42.36,42.39,41.96,42.11,246420.0,30.5791,30.6007,30.2903,30.3986,246420.0
2018-05-18 10:30:00,42.1,42.12,41.76,41.83,271677.0,30.3914,30.4058,30.1459,30.1965,271677.0
2018-05-18 11:00:00,41.84,42.02,41.8,41.86,254013.0,30.2037,30.3336,30.1748,30.2181,254013.0
2018-05-18 11:30:00,41.86,42.19,41.83,42.12,196911.0,30.2181,30.4564,30.1965,30.4058,196911.0
2018-05-18 12:00:00,42.12,42.12,41.89,42.01,218593.0,30.4058,30.4058,30.2398,30.3264,218593.0
2018-05-18 12:30:00,42.01,42.01,41.85,41.85,192111.0,30.3264,30.3264,30.2109,30.2109,192111.0
2018-05-18 13:00:00,41.86,41.9,41.8,41.89,159793.0,30.2181,30.247,30.1748,30.2398,159793.0
2018-05-18 13:30:00,41.88,41.93,41.8,41.93,181843.0,30.2326,30.2687,30.1748,30.2687,181843.0
2018-05-18 14:00:00,41.93,41.95,41.79,41.8,183021.0,30.2687,30.2831,30.1676,30.1748,183021.0
2018-05-18 14:30:00,41.79,41.82,41.76,41.82,170545.0,30.1676,30.1893,30.1459,30.1893,170545.0
2018-05-18 15:00:00,41.82,41.95,41.74,41.94,216103.0,30.1893,30.2831,30.1315,30.2759,216103.0
2018-05-18 15:30:00,41.94,42.04,41.9,41.97,803177.0,30.2759,30.3481,30.247,30.2975,803177.0
2018-05-21 09:30:00,42.45,42.64,42.12,42.2,432092.0,30.644,30.7812,30.4058,30.4636,432092.0
2018-05-21 10:00:00,42.2,42.27,41.81,42.11,413412.0,30.4636,30.5141,30.182,30.3986,413412.0
2018-05-21 10:30:00,42.11,42.32,42.08,42.22,270463.0,30.3986,30.5502,30.377,30.478,270463.0
2018-05-21 11:00:00,42.23,42.38,42.16,42.25,236410.0,30.4852,30.5935,30.4347,30.4997,236410.0
2018-05-21 11:30:00,42.23,42.29,42.18,42.27,146493.0,30.4852,30.5285,30.4491,30.5141,146493.0
2018-05-21 12:00:00,42.27,42.33,42.13,42.19,200495.0,30.5141,30.5574,30.413,30.4564,200495.0
2018-05-21 12:30:00,42.19,42.29,42.16,42.28,132761.0,30.4564,30.5285,30.4347,30.5213,132761.0
2018-05-21 13:00:00,42.28,42.3,42.16,42.18,186264.0,30.5213,30.5358,30.4347,30.4491,186264.0
2018-05-21 13:30:00,42.18,42.34,42.17,42.33,210927.0,30.4491,30.5646,30.4419,30.5574,210927.0
2018-05-21 14:00:00,42.34,42.35,42.26,42.31,149545.0,30.5646,30.5719,30.5069,30.543,149545.0
2018-05-21 14:30:00,42.3,42.31,42.22,42.3,142308.0,30.5358,30.543,30.478,30.5358,142308.0
2018-05-21 15:00:00,42.3,42.42,42.29,42.38,217796.0,30.5358,30.6224,30.5285,30.5935,217796.0
2018-05-21 15:30:00,42.38,42.4,42.27,42.33,636308.0,30.5935,30.608,30.5141,30.5574,636308.0
2018-05-22 09:30:00,42.54,42.54,42.24,42.41,343253.0,30.709,30.709,30.4925,30.6152,343253.0
2018-05-22 10:00:00,42.41,42.69,42.37,42.62,416199.0,30.6152,30.8173,30.5863,30.7668,416199.0
2018-05-22 10:30:00,42.62,42.82,42.61,42.73,344381.0,30.7668,30.9111,30.7596,30.8462,344381.0
2018-05-22 11:00:00,42.73,42.85,42.7,42.76,308021.0,30.8462,30.9328,30.8245,30.8678,308021.0
2018-05-22 11:30:00,42.77,42.87,42.73,42.87,409062.0,30.8751,30.9472,30.8462,30.9472,409062.0
2018-05-22 12:00:00,42.87,42.89,42.65,42.67,287870.0,30.9472,30.9617,30.7884,30.8029,287870.0
2018-05-22 12:30:00,42.68,42.8,42.62,42.68,202230.0,30.8101,30.8967,30.7668,30.8101,202230.0
2018-05-22 13:00:00,42.67,42.69,42.44,42.49,392721.0,30.8029,30.8173,30.6368,30.6729,392721.0
2018-05-22 13:30:00,42.49,42.64,42.46,42.51,320805.0,30.6729,30.7812,30.6513,30.6874,320805.0
2018-05-22 14:00:00,42.52,42.61,42.42,42.46,287633.0,30.6946,30.7596,30.6224,30.6513,287633.0
2018-05-22 14:30:00,42.46,42.51,41.95,41.97,579870.0,30.6513,30.6874,30.2831,30.2975,579870.0
2018-05-22 15:00:00,41.98,42.02,41.56,41.83,700942.0,30.3048,30.3336,30.0016,30.1965,700942.0
2018-05-22 15:30:00,41.82,41.9,41.67,41.82,970070.0,30.1893,30.247,30.081,30.1893,970070.0
2018-05-23 09:30:00,41.63,41.72,41.03,41.63,548383.0,30.0521,30.1171,29.619,30.0521,548383.0
2018-05-23 10:00:00,41.64,41.96,41.6,41.75,335669.0,30.0593,30.2903,30.0304,30.1387,335669.0
2018-05-23 10:30:00,41.74,41.75,41.17,41.31,464936.0,30.1315,30.1387,29.72,29.8211,464936.0
2018-05-23 11:00:00,41.29,41.58,41.29,41.44,209601.0,29.8067,30.016,29.8067,29.9149,209601.0
2018-05-23 11:30:00,41.45,41.89,41.44,41.76,202701.0,29.9222,30.2398,29.9149,30.1459,202701.0
2018-05-23 12:00:00,41.75,41.83,41.6,41.63,132836.0,30.1387,30.1965,30.0304,30.0521,132836.0
2018-05-23 12:30:00,41.65,41.95,41.63,41.86,1098163.0,30.0665,30.2831,30.0521,30.2181,1098163.0
2018-05-23 13:00:00,41.85,42.01,41.65,41.95,388664.0,30.2109,30.3264,30.0665,30.2831,388664.0
2018-05-23 13:30:00,41.95,41.98,41.83,41.88,116442.0,30.2831,30.3048,30.1965,30.2326,116442.0
2018-05-23 14:00:00,41.88,42.18,41.83,42.04,216122.0,30.2326,30.4491,30.1965,30.3481,216122.0
2018-05-23 14:30:00,42.03,42.22,42.0,42.19,225702.0,30.3409,30.478,30.3192,30.4564,225702.0
2018-05-23 15:00:00,42.2,42.23,42.05,42.09,719225.0,30.4636,30.4852,30.3553,30.3842,719225.0
2018-05-23 15:30:00,42.09,42.2,41.99,42.18,791888.0,30.3842,30.4636,30.312,30.4491,791888.0
2018-05-24 09:30:00,41.24,41.7,40.76,41.63,781206.0,29.7706,30.1026,29.4241,30.0521,781206.0
2018-05-24 10:00:00,41.62,41.84,41.43,41.46,359588.0,30.0449,30.2037,29.9077,29.9294,359588.0
2018-05-24 10:30:00,41.46,41.59,41.33,41.42,366253.0,29.9294,30.0232,29.8355,29.9005,366253.0
2018-05-24 11:00:00,41.41,41.61,41.36,41.4,464071.0,29.8933,30.0377,29.8572,29.8861,464071.0
2018-05-24 11:30:00,41.4,41.59,41.34,41.59,319481.0,29.8861,30.0232,29.8428,30.0232,319481.0
2018-05-24 12:00:00,41.58,41.67,41.52,41.53,247049.0,30.016,30.081,29.9727,29.9799,247049.0
2018-05-24 12:30:00,41.52,41.63,41.46,41.61,268065.0,29.9727,30.0521,29.9294,30.0377,268065.0
2018-05-24 13:00:00,41.61,41.73,41.59,41.6,239803.0,30.0377,30.1243,30.0232,30.0304,239803.0
2018-05-24 13:30:00,41.59,41.73,41.57,41.64,223351.0,30.0232,30.1243,30.0088,30.0593,223351.0
2018-05-24 14:00:00,41.65,41.65,41.56,41.64,223762.0,30.0665,30.0665,30.0016,30.0593,223762.0
2018-05-24 14:30:00,41.64,41.65,41.53,41.61,168653.0,30.0593,30.0665,29.9799,30.0377,168653.0
2018-05-24 15:00:00,41.61,41.71,41.58,41.65,270666.0,30.0377,30.1099,30.016,30.0665,270666.0
2018-05-24 15:30:00,41.64,41.72,41.55,41.69,710411.0,30.0593,30.1171,29.9944,30.0954,710411.0
2018-05-25 09:30:00,40.47,40.72,40.09,40.39,1120696.0,29.2147,29.3952,28.9404,29.157,1120696.0
2018-05-25 10:00:00,40.39,40.4,39.78,39.83,498154.0,29.157,29.1642,28.7166,28.7527,498154.0
2018-05-25 10:30:00,39.83,40.03,39.58,39.96,671065.0,28.7527,28.8971,28.5722,28.8466,671065.0
2018-05-25 11:00:00,39.95,39.98,39.77,39.85,293527.0,28.8393,28.861,28.7094,28.7671,293527.0
2018-05-25 11:30:00,39.84,39.96,39.78,39.88,333480.0,28.7599,28.8466,28.7166,28.7888,333480.0
2018-05-25 12:00:00,39.88,40.1,39.84,40.09,266210.0,28.7888,28.9476,28.7599,28.9404,266210.0
2018-05-25 12:30:00,40.08,40.13,40.01,40.13,408897.0,28.9332,28.9693,28.8826,28.9693,408897.0
2018-05-25 13:00:00,40.13,40.14,40.07,40.12,347258.0,28.9693,28.9765,28.926,28.9621,347258.0
2018-05-25 13:30:00,40.11,40.3,40.09,40.26,347846.0,28.9548,29.092,28.9404,29.0631,347846.0
2018-05-25 14:00:00,40.26,40.35,40.22,40.27,309934.0,29.0631,29.1281,29.0342,29.0703,309934.0
2018-05-25 14:30:00,40.27,40.3,40.18,40.24,219563.0,29.0703,29.092,29.0054,29.0487,219563.0
2018-05-25 15:00:00,40.24,40.43,40.14,40.43,378049.0,29.0487,29.1858,28.9765,29.1858,378049.0
2018-05-25 15:30:00,40.43,40.68,40.39,40.59,849703.0,29.1858,29.3663,29.157,29.3013,849703.0
2018-05-29 09:30:00,39.97,40.45,39.76,40.3,886426.0,28.8538,29.2003,28.7022,29.092,886426.0
2018-05-29 10:00:00,40.3,40.62,40.26,40.42,382882.0,29.092,29.323,29.0631,29.1786,382882.0
2018-05-29 10:30:00,40.42,40.6,40.32,40.55,236764.0,29.1786,29.3086,29.1064,29.2725,236764.0
2018-05-29 11:00:00,40.56,40.67,40.43,40.56,256883.0,29.2797,29.3591,29.1858,29.2797,256883.0
2018-05-29 11:30:00,40.57,40.64,40.22,40.28,229976.0,29.2869,29.3374,29.0342,29.0776,229976.0
2018-05-29 12:00:00,40.29,40.37,40.09,40.31,216983.0,29.0848,29.1425,28.9404,29.0992,216983.0
2018-05-29 12:30:00,40.3,40.51,40.29,40.47,158844.0,29.092,29.2436,29.0848,29.2147,158844.0
2018-05-29 13:00:00,40.46,40.57,40.39,40.54,190781.0,29.2075,29.2869,29.157,29.2652,190781.0
2018-05-29 13:30:00,40.55,40.61,40.48,40.54,149323.0,29.2725,29.3158,29.2219,29.2652,149323.0
2018-05-29 14:00:00,40.53,40.56,40.42,40.56,223217.0,29.258,29.2797,29.1786,29.2797,223217.0
2018-05-29 14:30:00,40.56,40.76,40.52,40.73,390153.0,29.2797,29.4241,29.2508,29.4024,390153.0
2018-05-29 15:00:00,40.73,40.84,40.55,40.66,272547.0,29.4024,29.4818,29.2725,29.3519,272547.0
2018-05-29 15:30:00,40.66,40.93,40.6,40.88,762745.0,29.3519,29.5468,29.3086,29.5107,762745.0
2018-05-30 09:30:00,41.18,41.74,41.18,41.66,513515.0,29.7273,30.1315,29.7273,30.0738,513515.0
2018-05-30 10:00:00,41.66,41.82,41.59,41.8,545240.0,30.0738,30.1893,30.0232,30.1748,545240.0
2018-05-30 10:30:00,41.8,42.0,41.6,41.99,446655.0,30.1748,30.3192,30.0304,30.312,446655.0
2018-05-30 11:00:00,41.99,42.1,41.78,41.83,472295.0,30.312,30.3914,30.1604,30.1965,472295.0
2018-05-30 11:30:00,41.83,42.0,41.8,41.91,225030.0,30.1965,30.3192,30.1748,30.2542,225030.0
2018-05-30 12:00:00,41.91,42.01,41.81,41.87,261068.0,30.2542,30.3264,30.182,30.2254,261068.0
2018-05-30 12:30:00,41.86,41.95,41.74,41.92,335087.0,30.2181,30.2831,30.1315,30.2614,335087.0
2018-05-30 13:00:00,41.92,42.14,41.88,42.14,205007.0,30.2614,30.4203,30.2326,30.4203,205007.0
2018-05-30 13:30:00,42.14,42.3,42.1,42.2,198366.0,30.4203,30.5358,30.3914,30.4636,198366.0
2018-05-30 14:00:00,42.21,42.3,42.09,42.13,298358.0,30.4708,30.5358,30.3842,30.413,298358.0
2018-05-30 14:30:00,42.12,42.12,42.03,42.07,325117.0,30.4058,30.4058,30.3409,30.3697,325117.0
2018-05-30 15:00:00,42.07,42.12,41.99,42.01,522637.0,30.3697,30.4058,30.312,30.3264,522637.0
2018-05-30 15:30:00,42.0,42.01,41.83,41.93,924514.0,30.3192,30.3264,30.1965,30.2687,924514.0
2018-05-31 09:30:00,41.47,41.94,41.33,41.67,459204.0,29.9366,30.2759,29.8355,30.081,459204.0
2018-05-31 10:00:00,41.68,41.85,41.56,41.78,228534.0,30.0882,30.2109,30.0016,30.1604,228534.0
2018-05-31 10:30:00,41.79,41.98,41.77,41.82,217121.0,30.1676,30.3048,30.1532,30.1893,217121.0
2018-05-31 11:00:00,41.82,42.31,41.66,41.81,343893.0,30.1893,30.543,30.0738,30.182,343893.0
2018-05-31 11:30:00,41.8,41.83,41.48,41.56,242947.0,30.1748,30.1965,29.9438,30.0016,242947.0
2018-05-31 12:00:00,41.55,41.76,41.5,41.66,134499.0,29.9944,30.1459,29.9583,30.0738,134499.0
2018-05-31 12:30:00,41.66,41.74,41.59,41.73,133097.0,30.0738,30.1315,30.0232,30.1243,133097.0
2018-05-31 13:00:00,41.73,41.76,41.55,41.62,158914.0,30.1243,30.1459,29.9944,30.0449,158914.0
2018-05-31 13:30:00,41.62,41.76,41.54,41.56,181216.0,30.0449,30.1459,29.9871,30.0016,181216.0
2018-05-31 14:00:00,41.56,41.74,41.46,41.66,162413.0,30.0016,30.1315,29.9294,30.0738,162413.0
2018-05-31 14:30:00,41.65,41.67,41.53,41.57,149517.0,30.0665,30.081,29.9799,30.0088,149517.0
2018-05-31 15:00:00,41.58,41.68,41.52,41.58,213084.0,30.016,30.0882,29.9727,30.016,213084.0
2018-05-31 15:30:00,41.58,41.67,41.52,41.57,728737.0,30.016,30.081,29.9727,30.0088,728737.0
2018-06-01 09:30:00,41.62,41.62,40.97,41.43,645191.0,30.0449,30.0449,29.5757,29.9077,645191.0
2018-06-01 10:00:00,41.44,41.67,41.35,41.59,501167.0,29.9149,30.081,29.85,30.0232,501167.0
2018-06-01 10:30:00,41.59,41.82,41.43,41.8,303095.0,30.0232,30.1893,29.9077,30.1748,303095.0
2018-06-01 11:00:00,41.81,41.97,41.79,41.85,202245.0,30.182,30.2975,30.1676,30.2109,202245.0
2018-06-01 11:30:00,41.85,41.92,41.73,41.82,292884.0,30.2109,30.2614,30.1243,30.1893,292884.0
2018-06-01 12:00:00,41.82,41.82,41.58,41.64,193196.0,30.1893,30.1893,30.016,30.0593,193196.0
2018-06-01 12:30:00,41.65,41.67,41.39,41.48,187034.0,30.0665,30.081,29.8788,29.9438,187034.0
2018-06-01 13:00:00,41.49,41.55,41.41,41.43,167924.0,29.951,29.9944,29.8933,29.9077,167924.0
2018-06-01 13:30:00,41.44,41.51,41.32,41.37,154497.0,29.9149,29.9655,29.8283,29.8644,154497.0
2018-06-01 14:00:00,41.37,41.39,41.12,41.21,211141.0,29.8644,29.8788,29.6839,29.7489,211141.0
2018-06-01 14:30:00,41.21,41.4,41.18,41.39,227818.0,29.7489,29.8861,29.7273,29.8788,227818.0
2018-06-01 15:00:00,41.39,41.44,41.33,41.36,203579.0,29.8788,29.9149,29.8355,29.8572,203579.0
2018-06-01 15:30:00,41.36,41.42,41.3,41.38,710461.0,29.8572,29.9005,29.8139,29.8716,710461.0
2018-06-04 09:30:00,41.9,42.2,41.63,42.08,487684.0,30.247,30.4636,30.0521,30.377,487684.0
2018-06-04 10:00:00,42.08,42.17,41.39,41.48,345795.0,30.377,30.4419,29.8788,29.9438,345795.0
2018-06-04 10:30:00,41.5,41.51,41.06,41.13,247966.0,29.9583,29.9655,29.6406,29.6912,247966.0
2018-06-04 11:00:00,41.12,41.13,40.84,40.9,362478.0,29.6839,29.6912,29.4818,29.5251,362478.0
2018-06-04 11:30:00,40.9,41.03,40.85,40.97,254739.0,29.5251,29.619,29.489,29.5757,254739.0
2018-06-04 12:00:00,40.97,41.08,40.93,41.06,211097.0,29.5757,29.6551,29.5468,29.6406,211097.0
2018-06-04 12:30:00,41.05,41.05,40.72,40.72,318026.0,29.6334,29.6334,29.3952,29.3952,318026.0
2018-06-04 13:00:00,40.73,40.74,40.53,40.57,410265.0,29.4024,29.4096,29.258,29.2869,410265.0
2018-06-04 13:30:00,40.57,40.58,40.38,40.42,424519.0,29.2869,29.2941,29.1497,29.1786,424519.0
2018-06-04 14:00:00,40.41,40.52,40.15,40.28,457571.0,29.1714,29.2508,28.9837,29.0776,457571.0
2018-06-04 14:30:00,40.29,40.36,40.2,40.29,362813.0,29.0848,29.1353,29.0198,29.0848,362813.0
2018-06-04 15:00:00,40.28,40.32,40.23,40.24,641227.0,29.0776,29.1064,29.0415,29.0487,641227.0
2018-06-04 15:30:00,40.25,40.28,39.95,40.09,1962854.0,29.0559,29.0776,28.8393,28.9404,1962854.0
2018-06-05 09:30:00,39.69,39.96,39.11,39.2,1306458.0,28.6516,28.8466,28.233,28.2979,1306458.0
2018-06-05 10:00:00,39.22,39.38,39.03,39.2,1039900.0,28.3124,28.4279,28.1752,28.2979,1039900.0
2018-06-05 10:30:00,39.2,39.2,38.88,38.89,1007257.0,28.2979,28.2979,28.0669,28.0741,1007257.0
2018-06-05 11:00:00,38.9,39.25,38.47,39.07,1377319.0,28.0814,28.334,27.7709,28.2041,1377319.0
2018-06-05 11:30:00,39.07,39.31,39.06,39.27,698627.0,28.2041,28.3773,28.1969,28.3485,698627.0
2018-06-05 12:00:00,39.26,39.34,39.23,39.32,664404.0,28.3412,28.399,28.3196,28.3845,664404.0
2018-06-05 12:30:00,39.32,39.83,39.3,39.67,705068.0,28.3845,28.7527,28.3701,28.6372,705068.0
2018-06-05 13:00:00,39.68,39.79,39.62,39.79,412046.0,28.6444,28.7238,28.6011,28.7238,412046.0
2018-06-05 13:30:00,39.78,39.82,39.56,39.57,314333.0,28.7166,28.7455,28.5578,28.565,314333.0
2018-06-05 14:00:00,39.58,39.69,39.52,39.63,259692.0,28.5722,28.6516,28.5289,28.6083,259692.0
2018-06-05 14:30:00,39.62,39.64,39.52,39.58,259778.0,28.6011,28.6155,28.5289,28.5722,259778.0
2018-06-05 15:00:00,39.58,39.58,39.24,39.27,496241.0,28.5722,28.5722,28.3268,28.3485,496241.0
2018-06-05 15:30:00,39.27,39.39,39.18,39.33,1242111.0,28.3485,28.4351,28.2835,28.3918,1242111.0
2018-06-06 09:30:00,42.0,42.46,41.45,42.02,2262630.0,30.3192,30.6513,29.9222,30.3336,2262630.0
2018-06-06 10:00:00,42.02,42.38,41.91,42.2,1250409.0,30.3336,30.5935,30.2542,30.4636,1250409.0
2018-06-06 10:30:00,42.19,42.2,41.48,41.55,843872.0,30.4564,30.4636,29.9438,29.9944,843872.0
2018-06-06 11:00:00,41.55,41.96,41.53,41.81,715834.0,29.9944,30.2903,29.9799,30.182,715834.0
2018-06-06 11:30:00,41.8,41.85,41.61,41.69,625644.0,30.1748,30.2109,30.0377,30.0954,625644.0
2018-06-06 12:00:00,41.69,41.71,41.51,41.62,501608.0,30.0954,30.1099,29.9655,30.0449,501608.0
2018-06-06 12:30:00,41.62,41.64,41.54,41.61,497385.0,30.0449,30.0593,29.9871,30.0377,497385.0
2018-06-06 13:00:00,41.62,41.66,41.56,41.57,311344.0,30.0449,30.0738,30.0016,30.0088,311344.0
2018-06-06 13:30:00,41.57,41.75,41.55,41.72,481589.0,30.0088,30.1387,29.9944,30.1171,481589.0
2018-06-06 14:00:00,41.71,41.79,41.56,41.79,394477.0,30.1099,30.1676,30.0016,30.1676,394477.0
2018-06-06 14:30:00,41.79,42.01,41.69,41.71,471391.0,30.1676,30.3264,30.0954,30.1099,471391.0
2018-06-06 15:00:00,41.71,41.71,41.42,41.46,621608.0,30.1099,30.1099,29.9005,29.9294,621608.0
2018-06-06 15:30:00,41.46,41.53,41.35,41.51,1487692.0,29.9294,29.9799,29.85,29.9655,1487692.0
2018-06-07 09:30:00,41.64,42.05,41.64,41.97,690779.0,30.0593,30.3553,30.0593,30.2975,690779.0
2018-06-07 10:00:00,41.97,42.32,41.97,42.29,664636.0,30.2975,30.5502,30.2975,30.5285,664636.0
2018-06-07 10:30:00,42.29,42.31,41.94,42.13,399161.0,30.5285,30.543,30.2759,30.413,399161.0
2018-06-07 11:00:00,42.14,42.48,42.09,42.23,436311.0,30.4203,30.6657,30.3842,30.4852,436311.0
2018-06-07 11:30:00,42.24,42.52,42.18,42.46,554981.0,30.4925,30.6946,30.4491,30.6513,554981.0
2018-06-07 12:00:00,42.46,42.53,42.31,42.41,332496.0,30.6513,30.7018,30.543,30.6152,332496.0
2018-06-07 12:30:00,42.41,42.51,42.2,42.25,248934.0,30.6152,30.6874,30.4636,30.4997,248934.0
2018-06-07 13:00:00,42.24,42.28,42.04,42.1,200945.0,30.4925,30.5213,30.3481,30.3914,200945.0
2018-06-07 13:30:00,42.11,42.11,41.82,41.83,254027.0,30.3986,30.3986,30.1893,30.1965,254027.0
2018-06-07 14:00:00,41.83,42.04,41.83,41.99,185336.0,30.1965,30.3481,30.1965,30.312,185336.0
2018-06-07 14:30:00,41.98,42.15,41.95,42.14,201965.0,30.3048,30.4275,30.2831,30.4203,201965.0
2018-06-07 15:00:00,42.14,42.16,41.99,42.13,211953.0,30.4203,30.4347,30.312,30.413,211953.0
2018-06-07 15:30:00,42.14,42.22,41.92,41.95,651308.0,30.4203,30.478,30.2614,30.2831,651308.0
2018-06-08 09:30:00,41.74,42.24,41.47,42.2,596313.0,30.1315,30.4925,29.9366,30.4636,596313.0
2018-06-08 10:00:00,42.18,42.25,41.87,42.18,563272.0,30.4491,30.4997,30.2254,30.4491,563272.0
2018-06-08 10:30:00,42.18,42.25,41.79,41.84,279748.0,30.4491,30.4997,30.1676,30.2037,279748.0
2018-06-08 11:00:00,41.85,42.16,41.52,42.15,280659.0,30.2109,30.4347,29.9727,30.4275,280659.0
2018-06-08 11:30:00,42.16,42.16,41.8,41.85,278304.0,30.4347,30.4347,30.1748,30.2109,278304.0
2018-06-08 12:00:00,41.84,41.88,41.68,41.77,166071.0,30.2037,30.2326,30.0882,30.1532,166071.0
2018-06-08 12:30:00,41.78,41.97,41.71,41.93,148150.0,30.1604,30.2975,30.1099,30.2687,148150.0
2018-06-08 13:00:00,41.94,42.01,41.87,42.0,129578.0,30.2759,30.3264,30.2254,30.3192,129578.0
2018-06-08 13:30:00,42.01,42.15,41.99,42.07,148838.0,30.3264,30.4275,30.312,30.3697,148838.0
2018-06-08 14:00:00,42.07,42.1,41.9,41.92,165677.0,30.3697,30.3914,30.247,30.2614,165677.0
2018-06-08 14:30:00,41.92,41.99,41.85,41.96,192544.0,30.2614,30.312,30.2109,30.2903,192544.0
2018-06-08 15:00:00,41.96,42.09,41.95,42.08,204532.0,30.2903,30.3842,30.2831,30.377,204532.0
2018-06-08 15:30:00,42.08,42.2,41.93,42.15,758556.0,30.377,30.4636,30.2687,30.4275,758556.0
2018-06-11 09:30:00,42.22,42.24,41.86,42.0,431771.0,30.478,30.4925,30.2181,30.3192,431771.0
2018-06-11 10:00:00,42.0,42.45,41.99,42.24,460114.0,30.3192,30.644,30.312,30.4925,460114.0
2018-06-11 10:30:00,42.24,42.26,41.94,41.99,327977.0,30.4925,30.5069,30.2759,30.312,327977.0
2018-06-11 11:00:00,41.98,42.24,41.93,42.2,251199.0,30.3048,30.4925,30.2687,30.4636,251199.0
2018-06-11 11:30:00,42.2,42.44,42.13,42.3,302281.0,30.4636,30.6368,30.413,30.5358,302281.0
2018-06-11 12:00:00,42.31,42.45,42.2,42.33,327947.0,30.543,30.644,30.4636,30.5574,327947.0
2018-06-11 12:30:00,42.34,42.36,42.13,42.26,297089.0,30.5646,30.5791,30.413,30.5069,297089.0
2018-06-11 13:00:00,42.26,42.35,42.24,42.32,182626.0,30.5069,30.5719,30.4925,30.5502,182626.0
2018-06-11 13:30:00,42.33,42.36,42.28,42.33,216027.0,30.5574,30.5791,30.5213,30.5574,216027.0
2018-06-11 14:00:00,42.33,42.55,42.31,42.48,237643.0,30.5574,30.7162,30.543,30.6657,237643.0
2018-06-11 14:30:00,42.48,42.63,42.45,42.52,308999.0,30.6657,30.774,30.644,30.6946,308999.0
2018-06-11 15:00:00,42.52,42.56,42.43,42.44,226974.0,30.6946,30.7235,30.6296,30.6368,226974.0
2018-06-11 15:30:00,42.44,42.49,42.23,42.27,892032.0,30.6368,30.6729,30.4852,30.5141,892032.0
2018-06-12 09:30:00,42.13,42.63,42.04,42.55,446406.0,30.413,30.774,30.3481,30.7162,446406.0
2018-06-12 10:00:00,42.55,42.9,42.53,42.69,444299.0,30.7162,30.9689,30.7018,30.8173,444299.0
2018-06-12 10:30:00,42.68,42.87,42.65,42.8,373303.0,30.8101,30.9472,30.7884,30.8967,373303.0
2018-06-12 11:00:00,42.8,42.86,42.44,42.51,319676.0,30.8967,30.94,30.6368,30.6874,319676.0
2018-06-12 11:30:00,42.51,42.61,42.27,42.42,326756.0,30.6874,30.7596,30.5141,30.6224,326756.0
2018-06-12 12:00:00,42.43,42.59,42.38,42.45,283110.0,30.6296,30.7451,30.5935,30.644,283110.0
2018-06-12 12:30:00,42.45,42.46,42.32,42.33,160559.0,30.644,30.6513,30.5502,30.5574,160559.0
2018-06-12 13:00:00,42.32,42.38,42.14,42.16,250201.0,30.5502,30.5935,30.4203,30.4347,250201.0
2018-06-12 13:30:00,42.16,42.16,41.86,42.01,308024.0,30.4347,30.4347,30.2181,30.3264,308024.0
2018-06-12 14:00:00,42.02,42.03,41.87,41.96,217554.0,30.3336,30.3409,30.2254,30.2903,217554.0
2018-06-12 14:30:00,41.97,42.03,41.9,41.96,153662.0,30.2975,30.3409,30.247,30.2903,153662.0
2018-06-12 15:00:00,41.96,42.16,41.93,42.04,266062.0,30.2903,30.4347,30.2687,30.3481,266062.0
2018-06-12 15:30:00,42.05,42.09,41.89,41.94,808226.0,30.3553,30.3842,30.2398,30.2759,808226.0
2018-06-13 09:30:00,41.66,41.98,41.58,41.71,331166.0,30.0738,30.3048,30.016,30.1099,331166.0
2018-06-13 10:00:00,41.72,41.97,41.71,41.97,306417.0,30.1171,30.2975,30.1099,30.2975,306417.0
2018-06-13 10:30:00,41.95,42.36,41.95,42.17,405877.0,30.2831,30.5791,30.2831,30.4419,405877.0
2018-06-13 11:00:00,42.17,42.27,42.04,42.21,214030.0,30.4419,30.5141,30.3481,30.4708,214030.0
2018-06-13 11:30:00,42.21,42.24,41.99,42.18,204229.0,30.4708,30.4925,30.312,30.4491,204229.0
2018-06-13 12:00:00,42.18,42.28,42.15,42.23,198914.0,30.4491,30.5213,30.4275,30.4852,198914.0
2018-06-13 12:30:00,42.23,42.28,42.04,42.08,142306.0,30.4852,30.5213,30.3481,30.377,142306.0
2018-06-13 13:00:00,42.08,42.31,42.05,42.28,155219.0,30.377,30.543,30.3553,30.5213,155219.0
2018-06-13 13:30:00,42.28,42.5,42.27,42.47,219507.0,30.5213,30.6801,30.5141,30.6585,219507.0
2018-06-13 14:00:00,42.46,42.81,42.32,42.78,376234.0,30.6513,30.9039,30.5502,30.8823,376234.0
2018-06-13 14:30:00,42.77,42.81,42.6,42.81,313633.0,30.8751,30.9039,30.7523,30.9039,313633.0
2018-06-13 15:00:00,42.81,42.99,42.8,42.88,427900.0,30.9039,31.0339,30.8967,30.9545,427900.0
2018-06-13 15:30:00,42.89,42.95,42.56,42.6,1348136.0,30.9617,31.005,30.7235,30.7523,1348136.0
2018-06-14 09:30:00,42.76,43.11,42.42,42.61,573440.0,30.927,31.1802,30.6811,30.8185,573440.0
2018-06-14 10:00:00,42.61,42.67,42.32,42.42,259113.0,30.8185,30.8619,30.6088,30.6811,259113.0
2018-06-14 10:30:00,42.41,42.42,42.1,42.2,391841.0,30.6739,30.6811,30.4497,30.522,391841.0
2018-06-14 11:00:00,42.2,42.36,42.04,42.16,259676.0,30.522,30.6377,30.4063,30.4931,259676.0
2018-06-14 11:30:00,42.16,42.22,42.04,42.12,167800.0,30.4931,30.5365,30.4063,30.4641,167800.0
2018-06-14 12:00:00,42.13,42.23,42.08,42.1,171063.0,30.4714,30.5437,30.4352,30.4497,171063.0
2018-06-14 12:30:00,42.1,42.18,41.99,42.02,203880.0,30.4497,30.5075,30.3701,30.3918,203880.0
2018-06-14 13:00:00,42.01,42.17,41.97,42.13,182007.0,30.3846,30.5003,30.3557,30.4714,182007.0
2018-06-14 13:30:00,42.12,42.15,42.06,42.1,114741.0,30.4641,30.4858,30.4207,30.4497,114741.0
2018-06-14 14:00:00,42.11,42.22,42.07,42.18,147170.0,30.4569,30.5365,30.428,30.5075,147170.0
2018-06-14 14:30:00,42.17,42.21,42.02,42.04,140107.0,30.5003,30.5292,30.3918,30.4063,140107.0
2018-06-14 15:00:00,42.05,42.07,41.67,41.72,356912.0,30.4135,30.428,30.1387,30.1748,356912.0
2018-06-14 15:30:00,41.72,41.8,41.62,41.7,1231731.0,30.1748,30.2327,30.1025,30.1604,1231731.0
2018-06-15 09:30:00,41.36,41.5,40.89,40.91,1347378.0,29.9145,30.0157,29.5745,29.589,1347378.0
2018-06-15 10:00:00,40.9,41.05,40.54,40.66,482188.0,29.5818,29.6902,29.3214,29.4082,482188.0
2018-06-15 10:30:00,40.65,40.65,40.33,40.43,497955.0,29.4009,29.4009,29.1695,29.2418,497955.0
2018-06-15 11:00:00,40.43,40.48,40.19,40.31,477699.0,29.2418,29.278,29.0682,29.155,477699.0
2018-06-15 11:30:00,40.31,40.35,40.03,40.29,520375.0,29.155,29.184,28.9525,29.1406,520375.0
2018-06-15 12:00:00,40.28,40.4,40.18,40.33,256147.0,29.1333,29.2201,29.061,29.1695,256147.0
2018-06-15 12:30:00,40.33,40.44,40.31,40.33,192356.0,29.1695,29.2491,29.155,29.1695,192356.0
2018-06-15 13:00:00,40.33,40.48,40.3,40.37,165474.0,29.1695,29.278,29.1478,29.1984,165474.0
2018-06-15 13:30:00,40.37,40.5,40.34,40.42,206565.0,29.1984,29.2924,29.1767,29.2346,206565.0
2018-06-15 14:00:00,40.43,40.66,40.42,40.62,358225.0,29.2418,29.4082,29.2346,29.3792,358225.0
2018-06-15 14:30:00,40.61,40.79,40.6,40.64,474803.0,29.372,29.5022,29.3648,29.3937,474803.0
2018-06-15 15:00:00,40.64,40.65,40.33,40.38,351227.0,29.3937,29.4009,29.1695,29.2057,351227.0
2018-06-15 15:30:00,40.39,40.41,40.16,40.25,1231678.0,29.2129,29.2274,29.0465,29.1116,1231678.0
2018-06-18 09:30:00,40.32,41.4,40.25,41.2,617854.0,29.1623,29.9434,29.1116,29.7987,617854.0
2018-06-18 10:00:00,41.2,41.24,40.99,41.07,454963.0,29.7987,29.8277,29.6468,29.7047,454963.0
2018-06-18 10:30:00,41.07,41.31,41.02,41.25,256179.0,29.7047,29.8783,29.6685,29.8349,256179.0
2018-06-18 11:00:00,41.26,41.67,41.25,41.62,281418.0,29.8421,30.1387,29.8349,30.1025,281418.0
2018-06-18 11:30:00,41.61,41.67,41.41,41.48,217349.0,30.0953,30.1387,29.9506,30.0013,217349.0
2018-06-18 12:00:00,41.47,41.73,41.45,41.69,258313.0,29.994,30.1821,29.9796,30.1531,258313.0
2018-06-18 12:30:00,41.7,41.72,41.41,41.53,215403.0,30.1604,30.1748,29.9506,30.0374,215403.0
2018-06-18 13:00:00,41.54,41.65,41.43,41.59,163294.0,30.0446,30.1242,29.9651,30.0808,163294.0
2018-06-18 13:30:00,41.59,41.67,41.54,41.66,173488.0,30.0808,30.1387,30.0446,30.1314,173488.0
2018-06-18 14:00:00,41.67,41.83,41.51,41.55,294036.0,30.1387,30.2544,30.0229,30.0519,294036.0
2018-06-18 14:30:00,41.55,41.57,41.28,41.34,227658.0,30.0519,30.0663,29.8566,29.9,227658.0
2018-06-18 15:00:00,41.34,41.39,41.18,41.18,302660.0,29.9,29.9362,29.7843,29.7843,302660.0
2018-06-18 15:30:00,41.19,41.29,41.02,41.04,1158854.0,29.7915,29.8638,29.6685,29.683,1158854.0
2018-06-19 09:30:00,40.35,41.33,40.25,41.27,448297.0,29.184,29.8928,29.1116,29.8494,448297.0
2018-06-19 10:00:00,41.26,41.46,41.09,41.19,454276.0,29.8421,29.9868,29.7192,29.7915,454276.0
2018-06-19 10:30:00,41.18,41.52,40.95,41.51,443756.0,29.7843,30.0302,29.6179,30.0229,443756.0
2018-06-19 11:00:00,41.51,41.79,41.43,41.68,301023.0,30.0229,30.2255,29.9651,30.1459,301023.0
2018-06-19 11:30:00,41.67,41.86,41.65,41.78,317500.0,30.1387,30.2761,30.1242,30.2182,317500.0
2018-06-19 12:00:00,41.78,41.82,41.64,41.73,253698.0,30.2182,30.2472,30.117,30.1821,253698.0
2018-06-19 12:30:00,41.73,41.77,41.58,41.61,261377.0,30.1821,30.211,30.0736,30.0953,261377.0
2018-06-19 13:00:00,41.61,41.65,41.51,41.58,165667.0,30.0953,30.1242,30.0229,30.0736,165667.0
2018-06-19 13:30:00,41.58,41.72,41.55,41.63,199280.0,30.0736,30.1748,30.0519,30.1097,199280.0
2018-06-19 14:00:00,41.64,41.95,41.64,41.91,252769.0,30.117,30.3412,30.117,30.3123,252769.0
2018-06-19 14:30:00,41.91,42.02,41.78,41.79,320844.0,30.3123,30.3918,30.2182,30.2255,320844.0
2018-06-19 15:00:00,41.79,41.81,41.68,41.73,304416.0,30.2255,30.2399,30.1459,30.1821,304416.0
2018-06-19 15:30:00,41.73,41.75,41.57,41.62,958724.0,30.1821,30.1965,30.0663,30.1025,958724.0
2018-06-20 09:30:00,42.22,42.36,41.83,42.0,543599.0,30.5365,30.6377,30.2544,30.3774,543599.0
2018-06-20 10:00:00,41.99,42.07,41.79,41.87,427725.0,30.3701,30.428,30.2255,30.2833,427725.0
2018-06-20 10:30:00,41.85,42.09,41.67,41.87,400269.0,30.2689,30.4424,30.1387,30.2833,400269.0
2018-06-20 11:00:00,41.87,42.26,41.86,42.26,434655.0,30.2833,30.5654,30.2761,30.5654,434655.0
2018-06-20 11:30:00,42.26,42.48,42.19,42.37,328553.0,30.5654,30.7245,30.5148,30.645,328553.0
2018-06-20 12:00:00,42.37,42.45,41.95,41.99,333013.0,30.645,30.7028,30.3412,30.3701,333013.0
2018-06-20 12:30:00,41.99,42.31,41.97,42.29,265659.0,30.3701,30.6016,30.3557,30.5871,265659.0
2018-06-20 13:00:00,42.29,42.46,42.28,42.46,268985.0,30.5871,30.7101,30.5799,30.7101,268985.0
2018-06-20 13:30:00,42.46,42.58,42.44,42.57,262391.0,30.7101,30.7968,30.6956,30.7896,262391.0
2018-06-20 14:00:00,42.57,42.68,42.4,42.42,474369.0,30.7896,30.8692,30.6667,30.6811,474369.0
2018-06-20 14:30:00,42.42,42.43,42.14,42.21,551180.0,30.6811,30.6884,30.4786,30.5292,551180.0
2018-06-20 15:00:00,42.21,42.64,42.14,42.62,372984.0,30.5292,30.8402,30.4786,30.8258,372984.0
2018-06-20 15:30:00,42.61,42.83,42.56,42.62,1040393.0,30.8185,30.9777,30.7824,30.8258,1040393.0
2018-06-21 09:30:00,42.29,42.29,41.51,41.7,487421.0,30.5871,30.5871,30.0229,30.1604,487421.0
2018-06-21 10:00:00,41.69,41.88,41.59,41.69,311973.0,30.1531,30.2906,30.0808,30.1531,311973.0
2018-06-21 10:30:00,41.69,42.05,41.53,41.79,506265.0,30.1531,30.4135,30.0374,30.2255,506265.0
2018-06-21 11:00:00,41.79,41.79,41.38,41.55,448742.0,30.2255,30.2255,29.9289,30.0519,448742.0
2018-06-21 11:30:00,41.56,41.64,41.36,41.59,558153.0,30.0591,30.117,29.9145,30.0808,558153.0
2018-06-21 12:00:00,41.6,41.66,41.39,41.44,188445.0,30.088,30.1314,29.9362,29.9723,188445.0
2018-06-21 12:30:00,41.44,41.45,41.24,41.3,249373.0,29.9723,29.9796,29.8277,29.8711,249373.0
2018-06-21 13:00:00,41.3,41.55,41.29,41.51,404431.0,29.8711,30.0519,29.8638,30.0229,404431.0
2018-06-21 13:30:00,41.51,41.72,41.5,41.58,396944.0,30.0229,30.1748,30.0157,30.0736,396944.0
2018-06-21 14:00:00,41.57,41.61,41.24,41.33,203607.0,30.0663,30.0953,29.8277,29.8928,203607.0
2018-06-21 14:30:00,41.35,41.38,41.06,41.07,247564.0,29.9072,29.9289,29.6975,29.7047,247564.0
2018-06-21 15:00:00,41.07,41.28,40.97,41.07,506317.0,29.7047,29.8566,29.6324,29.7047,506317.0
2018-06-21 15:30:00,41.07,41.27,41.01,41.16,614500.0,29.7047,29.8494,29.6613,29.7698,614500.0
2018-06-22 09:30:00,42.61,43.73,42.61,43.65,1307046.0,30.8185,31.6286,30.8185,31.5707,1307046.0
2018-06-22 10:00:00,43.66,43.85,43.56,43.59,743403.0,31.578,31.7154,31.5057,31.5274,743403.0
2018-06-22 10:30:00,43.57,43.61,43.1,43.37,503859.0,31.5129,31.5418,31.1729,31.3682,503859.0
2018-06-22 11:00:00,43.38,43.52,43.15,43.18,413356.0,31.3755,31.4767,31.2091,31.2308,413356.0
2018-06-22 11:30:00,43.19,43.48,43.03,43.45,321689.0,31.238,31.4478,31.1223,31.4261,321689.0
2018-06-22 12:00:00,43.46,43.65,43.4,43.44,363567.0,31.4333,31.5707,31.3899,31.4189,363567.0
2018-06-22 12:30:00,43.44,43.48,43.3,43.38,186291.0,31.4189,31.4478,31.3176,31.3755,186291.0
2018-06-22 13:00:00,43.39,43.51,43.29,43.5,207132.0,31.3827,31.4695,31.3104,31.4623,207132.0
2018-06-22 13:30:00,43.51,43.53,43.34,43.4,239171.0,31.4695,31.484,31.3465,31.3899,239171.0
2018-06-22 14:00:00,43.41,43.44,43.26,43.37,237275.0,31.3972,31.4189,31.2887,31.3682,237275.0
2018-06-22 14:30:00,43.37,43.44,43.19,43.39,250067.0,31.3682,31.4189,31.238,31.3827,250067.0
2018-06-22 15:00:00,43.39,43.42,43.2,43.26,356572.0,31.3827,31.4044,31.2453,31.2887,356572.0
2018-06-22 15:30:00,43.25,43.38,43.14,43.28,977311.0,31.2814,31.3755,31.2019,31.3031,977311.0
2018-06-25 09:30:00,42.61,43.22,42.13,42.32,664107.0,30.8185,31.2597,30.4714,30.6088,664107.0
2018-06-25 10:00:00,42.32,42.59,41.97,42.59,503214.0,30.6088,30.8041,30.3557,30.8041,503214.0
2018-06-25 10:30:00,42.58,42.59,42.11,42.34,396478.0,30.7968,30.8041,30.4569,30.6233,396478.0
2018-06-25 11:00:00,42.35,42.35,41.77,41.87,295003.0,30.6305,30.6305,30.211,30.2833,295003.0
2018-06-25 11:30:00,41.87,42.13,41.8,42.01,272617.0,30.2833,30.4714,30.2327,30.3846,272617.0
2018-06-25 12:00:00,42.03,42.14,41.88,42.02,308416.0,30.3991,30.4786,30.2906,30.3918,308416.0
2018-06-25 12:30:00,42.02,42.16,41.95,42.14,218990.0,30.3918,30.4931,30.3412,30.4786,218990.0
2018-06-25 13:00:00,42.14,42.15,41.99,42.08,158803.0,30.4786,30.4858,30.3701,30.4352,158803.0
2018-06-25 13:30:00,42.08,42.21,42.03,42.09,144868.0,30.4352,30.5292,30.3991,30.4424,144868.0
2018-06-25 14:00:00,42.09,42.12,41.96,41.99,155792.0,30.4424,30.4641,30.3484,30.3701,155792.0
2018-06-25 14:30:00,42.0,42.01,41.62,41.68,345082.0,30.3774,30.3846,30.1025,30.1459,345082.0
2018-06-25 15:00:00,41.69,41.87,41.65,41.85,350707.0,30.1531,30.2833,30.1242,30.2689,350707.0
2018-06-25 15:30:00,41.85,42.2,41.81,41.88,816818.0,30.2689,30.522,30.2399,30.2906,816818.0
2018-06-26 09:30:00,42.16,42.55,42.05,42.16,358659.0,30.4931,30.7752,30.4135,30.4931,358659.0
2018-06-26 10:00:00,42.17,42.31,41.89,41.91,470376.0,30.5003,30.6016,30.2978,30.3123,470376.0
2018-06-26 10:30:00,41.91,41.96,41.62,41.78,329751.0,30.3123,30.3484,30.1025,30.2182,329751.0
2018-06-26 11:00:00,41.78,42.32,41.75,42.19,284719.0,30.2182,30.6088,30.1965,30.5148,284719.0
2018-06-26 11:30:00,42.2,42.5,42.13,42.41,478055.0,30.522,30.739,30.4714,30.6739,478055.0
2018-06-26 12:00:00,42.41,42.58,42.33,42.35,390058.0,30.6739,30.7968,30.616,30.6305,390058.0
2018-06-26 12:30:00,42.34,42.6,42.34,42.57,198224.0,30.6233,30.8113,30.6233,30.7896,198224.0
2018-06-26 13:00:00,42.56,42.71,42.5,42.7,247806.0,30.7824,30.8909,30.739,30.8836,247806.0
2018-06-26 13:30:00,42.69,42.75,42.53,42.62,210557.0,30.8764,30.9198,30.7607,30.8258,210557.0
2018-06-26 14:00:00,42.61,42.68,42.45,42.6,230581.0,30.8185,30.8692,30.7028,30.8113,230581.0
2018-06-26 14:30:00,42.59,42.75,42.54,42.74,272907.0,30.8041,30.9198,30.7679,30.9126,272907.0
2018-06-26 15:00:00,42.73,42.82,42.69,42.72,187586.0,30.9053,30.9704,30.8764,30.8981,187586.0
2018-06-26 15:30:00,42.72,42.8,42.56,42.59,555051.0,30.8981,30.956,30.7824,30.8041,555051.0
2018-06-27 09:30:00,43.14,44.09,43.14,43.92,1136069.0,31.2019,31.889,31.2019,31.766,1136069.0
2018-06-27 10:00:00,43.91,44.15,43.79,43.86,527544.0,31.7588,31.9324,31.672,31.7226,527544.0
2018-06-27 10:30:00,43.88,44.54,43.88,44.24,900587.0,31.7371,32.2145,31.7371,31.9975,900587.0
2018-06-27 11:00:00,44.26,44.42,43.94,43.94,515508.0,32.0119,32.1277,31.7805,31.7805,515508.0
2018-06-27 11:30:00,43.93,44.02,43.68,43.78,399358.0,31.7733,31.8384,31.5924,31.6648,399358.0
2018-06-27 12:00:00,43.77,43.91,43.71,43.73,247380.0,31.6575,31.7588,31.6141,31.6286,247380.0
2018-06-27 12:30:00,43.73,43.75,43.52,43.6,341161.0,31.6286,31.6431,31.4767,31.5346,341161.0
2018-06-27 13:00:00,43.61,43.79,43.45,43.49,273733.0,31.5418,31.672,31.4261,31.455,273733.0
2018-06-27 13:30:00,43.49,43.77,43.46,43.72,311792.0,31.455,31.6575,31.4333,31.6214,311792.0
2018-06-27 14:00:00,43.71,43.76,43.57,43.59,342294.0,31.6141,31.6503,31.5129,31.5274,342294.0
2018-06-27 14:30:00,43.58,43.72,43.41,43.43,393947.0,31.5201,31.6214,31.3972,31.4116,393947.0
2018-06-27 15:00:00,43.42,43.64,43.36,43.62,407560.0,31.4044,31.5635,31.361,31.5491,407560.0
2018-06-27 15:30:00,43.62,43.65,43.42,43.47,912009.0,31.5491,31.5707,31.4044,31.4406,912009.0
2018-06-28 09:30:00,43.6,43.88,42.92,43.3,652308.0,31.5346,31.7371,31.0428,31.3176,652308.0
2018-06-28 10:00:00,43.3,44.0,43.3,43.91,695823.0,31.3176,31.8239,31.3176,31.7588,695823.0
2018-06-28 10:30:00,43.92,43.96,43.53,43.77,318503.0,31.766,31.795,31.484,31.6575,318503.0
2018-06-28 11:00:00,43.79,43.82,43.24,43.28,470185.0,31.672,31.6937,31.2742,31.3031,470185.0
2018-06-28 11:30:00,43.28,43.51,43.26,43.38,223936.0,31.3031,31.4695,31.2887,31.3755,223936.0
2018-06-28 12:00:00,43.38,43.66,43.37,43.58,467682.0,31.3755,31.578,31.3682,31.5201,467682.0
2018-06-28 12:30:00,43.58,43.75,43.5,43.62,917561.0,31.5201,31.6431,31.4623,31.5491,917561.0
2018-06-28 13:00:00,43.62,43.76,43.58,43.68,258408.0,31.5491,31.6503,31.5201,31.5924,258408.0
2018-06-28 13:30:00,43.67,43.71,43.58,43.65,193534.0,31.5852,31.6141,31.5201,31.5707,193534.0
2018-06-28 14:00:00,43.65,43.65,43.5,43.52,217817.0,31.5707,31.5707,31.4623,31.4767,217817.0
2018-06-28 14:30:00,43.52,43.54,43.36,43.53,291470.0,31.4767,31.4912,31.361,31.484,291470.0
2018-06-28 15:00:00,43.54,43.6,43.49,43.55,307932.0,31.4912,31.5346,31.455,31.4984,307932.0
2018-06-28 15:30:00,43.55,43.61,43.45,43.58,640325.0,31.4984,31.5418,31.4261,31.5201,640325.0
2018-06-29 09:30:00,43.73,44.89,43.69,44.69,803319.0,31.6286,32.4676,31.5997,32.3229,803319.0
2018-06-29 10:00:00,44.7,44.81,44.34,44.64,549028.0,32.3302,32.4097,32.0698,32.2868,549028.0
2018-06-29 10:30:00,44.65,44.8,44.48,44.68,363457.0,32.294,32.4025,32.1711,32.3157,363457.0
2018-06-29 11:00:00,44.68,44.69,44.34,44.4,477955.0,32.3157,32.3229,32.0698,32.1132,477955.0
2018-06-29 11:30:00,44.39,44.45,44.22,44.3,317072.0,32.106,32.1494,31.983,32.0409,317072.0
2018-06-29 12:00:00,44.29,44.33,44.09,44.23,231523.0,32.0336,32.0626,31.889,31.9902,231523.0
2018-06-29 12:30:00,44.23,44.29,44.09,44.22,195568.0,31.9902,32.0336,31.889,31.983,195568.0
2018-06-29 13:00:00,44.22,44.39,44.13,44.22,217243.0,31.983,32.106,31.9179,31.983,217243.0
2018-06-29 13:30:00,44.21,44.28,44.11,44.14,185513.0,31.9758,32.0264,31.9035,31.9252,185513.0
2018-06-29 14:00:00,44.15,44.35,44.14,44.21,238228.0,31.9324,32.077,31.9252,31.9758,238228.0
2018-06-29 14:30:00,44.2,44.32,44.15,44.27,308037.0,31.9685,32.0553,31.9324,32.0192,308037.0
2018-06-29 15:00:00,44.27,44.3,44.15,44.17,297055.0,32.0192,32.0409,31.9324,31.9468,297055.0
2018-06-29 15:30:00,44.16,44.17,43.94,43.97,967386.0,31.9396,31.9468,31.7805,31.8022,967386.0
2018-07-02 09:30:00,43.41,43.68,42.96,43.68,629445.0,31.3972,31.5924,31.0717,31.5924,629445.0
2018-07-02 10:00:00,43.66,43.7,43.16,43.61,274968.0,31.578,31.6069,31.2163,31.5418,274968.0
2018-07-02 10:30:00,43.61,43.73,43.41,43.66,228969.0,31.5418,31.6286,31.3972,31.578,228969.0
2018-07-02 11:00:00,43.65,43.82,43.57,43.62,275758.0,31.5707,31.6937,31.5129,31.5491,275758.0
2018-07-02 11:30:00,43.6,43.72,43.47,43.67,189347.0,31.5346,31.6214,31.4406,31.5852,189347.0
2018-07-02 12:00:00,43.67,43.78,43.64,43.75,153332.0,31.5852,31.6648,31.5635,31.6431,153332.0
2018-07-02 12:30:00,43.74,43.85,43.7,43.76,164198.0,31.6358,31.7154,31.6069,31.6503,164198.0
2018-07-02 13:00:00,43.76,43.77,43.48,43.49,157513.0,31.6503,31.6575,31.4478,31.455,157513.0
2018-07-02 13:30:00,43.48,43.58,43.41,43.45,169512.0,31.4478,31.5201,31.3972,31.4261,169512.0
2018-07-02 14:00:00,43.45,43.46,43.24,43.4,234456.0,31.4261,31.4333,31.2742,31.3899,234456.0
2018-07-02 14:30:00,43.39,43.6,43.38,43.49,205832.0,31.3827,31.5346,31.3755,31.455,205832.0
2018-07-02 15:00:00,43.5,43.67,43.43,43.63,231261.0,31.4623,31.5852,31.4116,31.5563,231261.0
2018-07-02 15:30:00,43.64,43.68,43.48,43.54,587711.0,31.5635,31.5924,31.4478,31.4912,587711.0
2018-07-03 09:30:00,44.2,45.2,44.15,44.73,1023975.0,31.9685,32.6918,31.9324,32.3519,1023975.0
2018-07-03 10:00:00,44.74,44.82,44.1,44.26,726649.0,32.3591,32.417,31.8962,32.0119,726649.0
2018-07-03 10:30:00,44.26,44.35,43.74,43.84,525902.0,32.0119,32.077,31.6358,31.7082,525902.0
2018-07-03 11:00:00,43.84,44.1,43.8,43.84,338472.0,31.7082,31.8962,31.6792,31.7082,338472.0
2018-07-03 11:30:00,43.84,44.04,43.83,44.02,272378.0,31.7082,31.8528,31.7009,31.8384,272378.0
2018-07-03 12:00:00,44.02,44.02,43.85,43.91,347313.0,31.8384,31.8384,31.7154,31.7588,347313.0
2018-07-03 12:30:00,43.91,44.04,43.8,44.04,413078.0,31.7588,31.8528,31.6792,31.8528,413078.0
2018-07-05 09:30:00,44.28,44.39,43.87,44.04,710333.0,32.0264,32.106,31.7299,31.8528,710333.0
2018-07-05 10:00:00,44.04,44.26,44.04,44.14,345721.0,31.8528,32.0119,31.8528,31.9252,345721.0
2018-07-05 10:30:00,44.13,44.21,43.9,43.91,323737.0,31.9179,31.9758,31.7516,31.7588,323737.0
2018-07-05 11:00:00,43.91,44.15,43.67,44.08,550051.0,31.7588,31.9324,31.5852,31.8818,550051.0
2018-07-05 11:30:00,44.07,44.23,44.06,44.18,231962.0,31.8745,31.9902,31.8673,31.9541,231962.0
2018-07-05 12:00:00,44.17,44.3,44.04,44.06,215922.0,31.9468,32.0409,31.8528,31.8673,215922.0
2018-07-05 12:30:00,44.06,44.07,43.91,44.07,268559.0,31.8673,31.8745,31.7588,31.8745,268559.0
2018-07-05 13:00:00,44.07,44.17,44.05,44.1,199259.0,31.8745,31.9468,31.8601,31.8962,199259.0
2018-07-05 13:30:00,44.1,44.16,44.02,44.08,163714.0,31.8962,31.9396,31.8384,31.8818,163714.0
2018-07-05 14:00:00,44.08,44.11,43.8,44.03,231319.0,31.8818,31.9035,31.6792,31.8456,231319.0
2018-07-05 14:30:00,44.02,44.04,43.91,43.95,195724.0,31.8384,31.8528,31.7588,31.7877,195724.0
2018-07-05 15:00:00,43.94,44.06,43.93,44.04,222442.0,31.7805,31.8673,31.7733,31.8528,222442.0
2018-07-05 15:30:00,44.04,44.1,43.96,43.99,626632.0,31.8528,31.8962,31.795,31.8167,626632.0
2018-07-06 09:30:00,43.65,44.46,43.46,44.42,428103.0,31.5707,32.1566,31.4333,32.1277,428103.0
2018-07-06 10:00:00,44.41,44.62,44.31,44.55,326673.0,32.1204,32.2723,32.0481,32.2217,326673.0
2018-07-06 10:30:00,44.55,44.65,44.44,44.45,284509.0,32.2217,32.294,32.1421,32.1494,284509.0
2018-07-06 11:00:00,44.46,44.58,44.35,44.48,327470.0,32.1566,32.2434,32.077,32.1711,327470.0
2018-07-06 11:30:00,44.47,44.51,44.35,44.41,203181.0,32.1638,32.1928,32.077,32.1204,203181.0
2018-07-06 12:00:00,44.41,44.56,44.4,44.52,232216.0,32.1204,32.2289,32.1132,32.2,232216.0
2018-07-06 12:30:00,44.52,44.7,44.51,44.62,150036.0,32.2,32.3302,32.1928,32.2723,150036.0
2018-07-06 13:00:00,44.61,44.67,44.61,44.66,83991.0,32.2651,32.3085,32.2651,32.3013,83991.0
2018-07-06 13:30:00,44.66,44.75,44.63,44.73,128331.0,32.3013,32.3663,32.2796,32.3519,128331.0
2018-07-06 14:00:00,44.73,44.83,44.72,44.78,222863.0,32.3519,32.4242,32.3446,32.388,222863.0
2018-07-06 14:30:00,44.78,44.82,44.73,44.79,275837.0,32.388,32.417,32.3519,32.3953,275837.0
2018-07-06 15:00:00,44.79,44.85,44.68,44.72,241758.0,32.3953,32.4387,32.3157,32.3446,241758.0
2018-07-06 15:30:00,44.71,44.71,44.47,44.51,647282.0,32.3374,32.3374,32.1638,32.1928,647282.0
2018-07-09 09:30:00,44.88,45.13,44.82,44.96,358898.0,32.4604,32.6412,32.417,32.5182,358898.0
2018-07-09 10:00:00,44.95,45.0,44.7,44.83,259222.0,32.511,32.5472,32.3302,32.4242,259222.0
2018-07-09 10:30:00,44.84,45.04,44.8,45.01,283648.0,32.4314,32.5761,32.4025,32.5544,283648.0
2018-07-09 11:00:00,45.01,45.06,44.82,44.83,292515.0,32.5544,32.5906,32.417,32.4242,292515.0
2018-07-09 11:30:00,44.82,45.0,44.81,44.82,162446.0,32.417,32.5472,32.4097,32.417,162446.0
2018-07-09 12:00:00,44.82,45.0,44.8,44.9,169738.0,32.417,32.5472,32.4025,32.4748,169738.0
2018-07-09 12:30:00,44.9,45.07,44.86,45.06,208786.0,32.4748,32.5978,32.4459,32.5906,208786.0
2018-07-09 13:00:00,45.07,45.07,44.99,45.03,201320.0,32.5978,32.5978,32.5399,32.5689,201320.0
2018-07-09 13:30:00,45.04,45.05,44.87,44.9,207539.0,32.5761,32.5833,32.4531,32.4748,207539.0
2018-07-09 14:00:00,44.91,45.18,44.9,45.13,301579.0,32.4821,32.6774,32.4748,32.6412,301579.0
2018-07-09 14:30:00,45.12,45.16,45.04,45.13,196896.0,32.634,32.6629,32.5761,32.6412,196896.0
2018-07-09 15:00:00,45.13,45.26,45.1,45.13,297897.0,32.6412,32.7352,32.6195,32.6412,297897.0
2018-07-09 15:30:00,45.14,45.31,45.12,45.3,827531.0,32.6484,32.7714,32.634,32.7641,827531.0
2018-07-10 09:30:00,46.0,46.55,45.71,46.3,1172385.0,33.2704,33.6682,33.0607,33.4874,1172385.0
2018-07-10 10:00:00,46.29,46.31,45.91,45.99,386245.0,33.4802,33.4946,33.2053,33.2632,386245.0
2018-07-10 10:30:00,45.98,46.15,45.71,45.79,440157.0,33.256,33.3789,33.0607,33.1185,440157.0
2018-07-10 11:00:00,45.79,45.81,45.57,45.6,320218.0,33.1185,33.133,32.9594,32.9811,320218.0
2018-07-10 11:30:00,45.6,45.89,45.57,45.69,286265.0,32.9811,33.1909,32.9594,33.0462,286265.0
2018-07-10 12:00:00,45.68,45.68,45.46,45.64,175583.0,33.039,33.039,32.8799,33.0101,175583.0
2018-07-10 12:30:00,45.64,45.65,45.45,45.6,180640.0,33.0101,33.0173,32.8726,32.9811,180640.0
2018-07-10 13:00:00,45.61,45.64,45.45,45.58,144154.0,32.9884,33.0101,32.8726,32.9667,144154.0
2018-07-10 13:30:00,45.57,45.68,45.52,45.68,180050.0,32.9594,33.039,32.9233,33.039,180050.0
2018-07-10 14:00:00,45.67,45.82,45.67,45.73,181939.0,33.0318,33.1402,33.0318,33.0752,181939.0
2018-07-10 14:30:00,45.73,45.75,45.58,45.62,201306.0,33.0752,33.0896,32.9667,32.9956,201306.0
2018-07-10 15:00:00,45.62,45.8,45.6,45.75,317991.0,32.9956,33.1258,32.9811,33.0896,317991.0
2018-07-10 15:30:00,45.75,45.86,45.49,45.62,1010130.0,33.0896,33.1692,32.9016,32.9956,1010130.0
2018-07-11 09:30:00,44.95,45.11,44.2,44.96,720942.0,32.511,32.6267,31.9685,32.5182,720942.0
2018-07-11 10:00:00,44.97,45.25,44.94,45.04,233689.0,32.5255,32.728,32.5038,32.5761,233689.0
2018-07-11 10:30:00,45.08,45.43,44.75,44.97,334629.0,32.605,32.8582,32.3663,32.5255,334629.0
2018-07-11 11:00:00,44.97,45.02,44.66,44.68,214699.0,32.5255,32.5616,32.3013,32.3157,214699.0
2018-07-11 11:30:00,44.68,44.75,44.55,44.57,287996.0,32.3157,32.3663,32.2217,32.2362,287996.0
2018-07-11 12:00:00,44.56,44.7,44.51,44.7,248961.0,32.2289,32.3302,32.1928,32.3302,248961.0
2018-07-11 12:30:00,44.7,44.76,44.49,44.51,154915.0,32.3302,32.3736,32.1783,32.1928,154915.0
2018-07-11 13:00:00,44.51,44.54,44.37,44.4,189573.0,32.1928,32.2145,32.0915,32.1132,189573.0
2018-07-11 13:30:00,44.4,44.48,44.16,44.18,230634.0,32.1132,32.1711,31.9396,31.9541,230634.0
2018-07-11 14:00:00,44.18,44.29,43.92,44.26,324146.0,31.9541,32.0336,31.766,32.0119,324146.0
2018-07-11 14:30:00,44.26,44.38,44.13,44.18,381505.0,32.0119,32.0987,31.9179,31.9541,381505.0
2018-07-11 15:00:00,44.18,44.28,43.95,43.97,291873.0,31.9541,32.0264,31.7877,31.8022,291873.0
2018-07-11 15:30:00,43.97,44.22,43.92,44.12,825219.0,31.8022,31.983,31.766,31.9107,825219.0
2018-07-12 09:30:00,44.63,44.63,43.68,44.27,543469.0,32.2796,32.2796,31.5924,32.0192,543469.0
2018-07-12 10:00:00,44.29,44.42,44.06,44.23,342601.0,32.0336,32.1277,31.8673,31.9902,342601.0
2018-07-12 10:30:00,44.23,44.27,43.7,43.85,247058.0,31.9902,32.0192,31.6069,31.7154,247058.0
2018-07-12 11:00:00,43.85,43.99,43.63,43.84,260929.0,31.7154,31.8167,31.5563,31.7082,260929.0
2018-07-12 11:30:00,43.83,43.9,43.74,43.78,215405.0,31.7009,31.7516,31.6358,31.6648,215405.0
2018-07-12 12:00:00,43.79,44.0,43.69,43.98,152375.0,31.672,31.8239,31.5997,31.8094,152375.0
2018-07-12 12:30:00,43.98,44.05,43.89,44.04,222558.0,31.8094,31.8601,31.7443,31.8528,222558.0
2018-07-12 13:00:00,44.05,44.05,43.92,44.01,166457.0,31.8601,31.8601,31.766,31.8311,166457.0
2018-07-12 13:30:00,44.02,44.14,43.97,44.07,130973.0,31.8384,31.9252,31.8022,31.8745,130973.0
2018-07-12 14:00:00,44.07,44.17,43.99,43.99,144216.0,31.8745,31.9468,31.8167,31.8167,144216.0
2018-07-12 14:30:00,43.98,44.09,43.93,43.98,135347.0,31.8094,31.889,31.7733,31.8094,135347.0
2018-07-12 15:00:00,43.97,44.12,43.91,43.94,196868.0,31.8022,31.9107,31.7588,31.7805,196868.0
2018-07-12 15:30:00,43.94,43.97,43.88,43.93,769743.0,31.7805,31.8022,31.7371,31.7733,769743.0
2018-07-13 09:30:00,44.06,44.62,43.93,44.59,657647.0,31.8673,32.2723,31.7733,32.2506,657647.0
2018-07-13 10:00:00,44.58,44.69,44.35,44.44,454514.0,32.2434,32.3229,32.077,32.1421,454514.0
2018-07-13 10:30:00,44.44,45.07,44.44,45.03,460769.0,32.1421,32.5978,32.1421,32.5689,460769.0
2018-07-13 11:00:00,45.03,45.2,44.94,45.15,521490.0,32.5689,32.6918,32.5038,32.6557,521490.0
2018-07-13 11:30:00,45.14,45.25,45.02,45.07,422555.0,32.6484,32.728,32.5616,32.5978,422555.0
2018-07-13 12:00:00,45.07,45.33,45.04,45.29,428881.0,32.5978,32.7858,32.5761,32.7569,428881.0
2018-07-13 12:30:00,45.29,45.32,45.09,45.22,405137.0,32.7569,32.7786,32.6123,32.7063,405137.0
2018-07-13 13:00:00,45.22,45.27,44.98,45.07,232873.0,32.7063,32.7424,32.5327,32.5978,232873.0
2018-07-13 13:30:00,45.07,45.08,44.91,45.05,210593.0,32.5978,32.605,32.4821,32.5833,210593.0
2018-07-13 14:00:00,45.05,45.06,44.66,44.77,258504.0,32.5833,32.5906,32.3013,32.3808,258504.0
2018-07-13 14:30:00,44.77,44.82,44.69,44.82,237277.0,32.3808,32.417,32.3229,32.417,237277.0
2018-07-13 15:00:00,44.81,44.86,44.69,44.72,268952.0,32.4097,32.4459,32.3229,32.3446,268952.0
2018-07-13 15:30:00,44.71,44.74,44.58,44.71,822602.0,32.3374,32.3591,32.2434,32.3374,822602.0
2018-07-16 09:30:00,43.94,44.57,43.75,43.82,763499.0,31.7805,32.2362,31.6431,31.6937,763499.0
2018-07-16 10:00:00,43.83,43.84,43.41,43.48,515961.0,31.7009,31.7082,31.3972,31.4478,515961.0
2018-07-16 10:30:00,43.48,43.69,43.24,43.28,592996.0,31.4478,31.5997,31.2742,31.3031,592996.0
2018-07-16 11:00:00,43.29,43.72,43.18,43.72,603345.0,31.3104,31.6214,31.2308,31.6214,603345.0
2018-07-16 11:30:00,43.72,43.76,43.54,43.74,294772.0,31.6214,31.6503,31.4912,31.6358,294772.0
2018-07-16 12:00:00,43.73,43.85,43.64,43.79,205234.0,31.6286,31.7154,31.5635,31.672,205234.0
2018-07-16 12:30:00,43.8,44.08,43.78,44.04,169704.0,31.6792,31.8818,31.6648,31.8528,169704.0
2018-07-16 13:00:00,44.04,44.1,43.87,43.98,251050.0,31.8528,31.8962,31.7299,31.8094,251050.0
2018-07-16 13:30:00,43.98,44.02,43.87,43.92,182898.0,31.8094,31.8384,31.7299,31.766,182898.0
2018-07-16 14:00:00,43.92,44.14,43.87,44.08,258718.0,31.766,31.9252,31.7299,31.8818,258718.0
2018-07-16 14:30:00,44.07,44.12,44.02,44.1,159014.0,31.8745,31.9107,31.8384,31.8962,159014.0
2018-07-16 15:00:00,44.1,44.28,44.07,44.22,225515.0,31.8962,32.0264,31.8745,31.983,225515.0
2018-07-16 15:30:00,44.22,44.31,44.19,44.22,494348.0,31.983,32.0481,31.9613,31.983,494348.0
2018-07-17 09:30:00,43.92,44.01,43.62,43.86,414110.0,31.766,31.8311,31.5491,31.7226,414110.0
2018-07-17 10:00:00,43.87,43.98,43.79,43.93,415200.0,31.7299,31.8094,31.672,31.7733,415200.0
2018-07-17 10:30:00,43.93,44.37,43.91,44.26,418638.0,31.7733,32.0915,31.7588,32.0119,418638.0
2018-07-17 11:00:00,44.26,44.47,44.24,44.43,245039.0,32.0119,32.1638,31.9975,32.1349,245039.0
2018-07-17 11:30:00,44.43,44.47,44.35,44.35,205608.0,32.1349,32.1638,32.077,32.077,205608.0
2018-07-17 12:00:00,44.36,44.57,44.3,44.38,202092.0,32.0843,32.2362,32.0409,32.0987,202092.0
2018-07-17 12:30:00,44.38,44.57,44.36,44.42,171672.0,32.0987,32.2362,32.0843,32.1277,171672.0
2018-07-17 13:00:00,44.43,44.49,44.3,44.42,224362.0,32.1349,32.1783,32.0409,32.1277,224362.0
2018-07-17 13:30:00,44.43,44.48,44.39,44.44,116775.0,32.1349,32.1711,32.106,32.1421,116775.0
2018-07-17 14:00:00,44.44,44.46,44.32,44.38,186971.0,32.1421,32.1566,32.0553,32.0987,186971.0
2018-07-17 14:30:00,44.38,44.38,44.2,44.2,199242.0,32.0987,32.0987,31.9685,31.9685,199242.0
2018-07-17 15:00:00,44.19,44.3,44.15,44.18,178701.0,31.9613,32.0409,31.9324,31.9541,178701.0
2018-07-17 15:30:00,44.18,44.21,44.04,44.08,734102.0,31.9541,31.9758,31.8528,31.8818,734102.0
2018-07-18 09:30:00,43.63,43.63,43.16,43.24,488377.0,31.5563,31.5563,31.2163,31.2742,488377.0
2018-07-18 10:00:00,43.24,43.31,42.96,43.15,795064.0,31.2742,31.3248,31.0717,31.2091,795064.0
2018-07-18 10:30:00,43.14,43.39,42.79,43.39,744484.0,31.2019,31.3827,30.9487,31.3827,744484.0
2018-07-18 11:00:00,43.38,43.38,42.96,43.13,597749.0,31.3755,31.3755,31.0717,31.1946,597749.0
2018-07-18 11:30:00,43.12,43.4,43.1,43.38,472630.0,31.1874,31.3899,31.1729,31.3755,472630.0
2018-07-18 12:00:00,43.38,43.65,43.33,43.62,286202.0,31.3755,31.5707,31.3393,31.5491,286202.0
2018-07-18 12:30:00,43.61,43.83,43.48,43.48,416978.0,31.5418,31.7009,31.4478,31.4478,416978.0
2018-07-18 13:00:00,43.48,43.58,43.31,43.48,566016.0,31.4478,31.5201,31.3248,31.4478,566016.0
2018-07-18 13:30:00,43.48,43.52,43.3,43.33,451799.0,31.4478,31.4767,31.3176,31.3393,451799.0
2018-07-18 14:00:00,43.32,43.51,43.22,43.48,506944.0,31.3321,31.4695,31.2597,31.4478,506944.0
2018-07-18 14:30:00,43.47,43.82,43.38,43.73,402649.0,31.4406,31.6937,31.3755,31.6286,402649.0
2018-07-18 15:00:00,43.73,43.74,43.63,43.71,481628.0,31.6286,31.6358,31.5563,31.6141,481628.0
2018-07-18 15:30:00,43.71,43.84,43.7,43.76,884125.0,31.6141,31.7082,31.6069,31.6503,884125.0
2018-07-19 09:30:00,43.67,44.4,43.47,44.29,451792.0,31.5852,32.1132,31.4406,32.0336,451792.0
2018-07-19 10:00:00,44.3,44.32,43.98,44.07,326360.0,32.0409,32.0553,31.8094,31.8745,326360.0
2018-07-19 10:30:00,44.07,44.27,44.02,44.04,316857.0,31.8745,32.0192,31.8384,31.8528,316857.0
2018-07-19 11:00:00,44.04,44.12,43.99,44.05,205053.0,31.8528,31.9107,31.8167,31.8601,205053.0
2018-07-19 11:30:00,44.04,44.09,43.89,44.03,164168.0,31.8528,31.889,31.7443,31.8456,164168.0
2018-07-19 12:00:00,44.03,44.11,43.95,44.1,125959.0,31.8456,31.9035,31.7877,31.8962,125959.0
2018-07-19 12:30:00,44.1,44.13,43.92,43.95,267382.0,31.8962,31.9179,31.766,31.7877,267382.0
2018-07-19 13:00:00,43.94,44.25,43.92,44.25,307915.0,31.7805,32.0047,31.766,32.0047,307915.0
2018-07-19 13:30:00,44.25,44.48,44.22,44.44,241271.0,32.0047,32.1711,31.983,32.1421,241271.0
2018-07-19 14:00:00,44.43,44.53,44.17,44.29,441795.0,32.1349,32.2072,31.9468,32.0336,441795.0
2018-07-19 14:30:00,44.29,44.37,44.25,44.26,177952.0,32.0336,32.0915,32.0047,32.0119,177952.0
2018-07-19 15:00:00,44.26,44.36,44.2,44.2,216359.0,32.0119,32.0843,31.9685,31.9685,216359.0
2018-07-19 15:30:00,44.21,44.29,44.04,44.13,798192.0,31.9758,32.0336,31.8528,31.9179,798192.0
2018-07-20 09:30:00,44.41,44.41,43.85,44.19,585023.0,32.1204,32.1204,31.7154,31.9613,585023.0
2018-07-20 10:00:00,44.19,44.23,43.86,43.93,360849.0,31.9613,31.9902,31.7226,31.7733,360849.0
2018-07-20 10:30:00,43.94,43.96,43.69,43.8,297295.0,31.7805,31.795,31.5997,31.6792,297295.0
2018-07-20 11:00:00,43.82,43.93,43.71,43.87,193588.0,31.6937,31.7733,31.6141,31.7299,193588.0
2018-07-20 11:30:00,43.88,43.98,43.84,43.91,155534.0,31.7371,31.8094,31.7082,31.7588,155534.0
2018-07-20 12:00:00,43.9,44.06,43.85,44.04,186666.0,31.7516,31.8673,31.7154,31.8528,186666.0
2018-07-20 12:30:00,44.04,44.18,44.02,44.12,273643.0,31.8528,31.9541,31.8384,31.9107,273643.0
2018-07-20 13:00:00,44.12,44.26,44.09,44.18,265093.0,31.9107,32.0119,31.889,31.9541,265093.0
2018-07-20 13:30:00,44.18,44.28,44.16,44.23,161766.0,31.9541,32.0264,31.9396,31.9902,161766.0
2018-07-20 14:00:00,44.23,44.31,44.17,44.29,202964.0,31.9902,32.0481,31.9468,32.0336,202964.0
2018-07-20 14:30:00,44.29,44.3,44.2,44.22,166668.0,32.0336,32.0409,31.9685,31.983,166668.0
2018-07-20 15:00:00,44.22,44.33,44.22,44.26,248359.0,31.983,32.0626,31.983,32.0119,248359.0
2018-07-20 15:30:00,44.27,44.3,44.07,44.13,857205.0,32.0192,32.0409,31.8745,31.9179,857205.0
2018-07-23 09:30:00,44.44,44.63,44.34,44.56,358473.0,32.1421,32.2796,32.0698,32.2289,358473.0
2018-07-23 10:00:00,44.56,44.74,44.16,44.19,416721.0,32.2289,32.3591,31.9396,31.9613,416721.0
2018-07-23 10:30:00,44.19,44.4,44.17,44.21,243533.0,31.9613,32.1132,31.9468,31.9758,243533.0
2018-07-23 11:00:00,44.21,44.44,44.19,44.43,323126.0,31.9758,32.1421,31.9613,32.1349,323126.0
2018-07-23 11:30:00,44.44,44.64,44.39,44.61,163351.0,32.1421,32.2868,32.106,32.2651,163351.0
2018-07-23 12:00:00,44.62,44.62,44.22,44.25,192404.0,32.2723,32.2723,31.983,32.0047,192404.0
2018-07-23 12:30:00,44.25,44.37,44.16,44.37,134713.0,32.0047,32.0915,31.9396,32.0915,134713.0
2018-07-23 13:00:00,44.37,44.4,44.29,44.32,103639.0,32.0915,32.1132,32.0336,32.0553,103639.0
2018-07-23 13:30:00,44.32,44.41,44.17,44.19,133663.0,32.0553,32.1204,31.9468,31.9613,133663.0
2018-07-23 14:00:00,44.19,44.42,44.17,44.39,202352.0,31.9613,32.1277,31.9468,32.106,202352.0
2018-07-23 14:30:00,44.39,44.39,44.16,44.19,131022.0,32.106,32.106,31.9396,31.9613,131022.0
2018-07-23 15:00:00,44.2,44.27,44.12,44.23,206074.0,31.9685,32.0192,31.9107,31.9902,206074.0
2018-07-23 15:30:00,44.23,44.26,44.15,44.2,502924.0,31.9902,32.0119,31.9324,31.9685,502924.0
2018-07-24 09:30:00,44.45,44.93,44.25,44.89,346419.0,32.1494,32.4965,32.0047,32.4676,346419.0
2018-07-24 10:00:00,44.89,45.18,44.85,45.14,364781.0,32.4676,32.6774,32.4387,32.6484,364781.0
2018-07-24 10:30:00,45.14,45.31,45.03,45.07,421394.0,32.6484,32.7714,32.5689,32.5978,421394.0
2018-07-24 11:00:00,45.07,45.09,44.73,44.81,201673.0,32.5978,32.6123,32.3519,32.4097,201673.0
2018-07-24 11:30:00,44.82,44.89,44.72,44.82,170584.0,32.417,32.4676,32.3446,32.417,170584.0
2018-07-24 12:00:00,44.82,44.89,44.66,44.73,141259.0,32.417,32.4676,32.3013,32.3519,141259.0
2018-07-24 12:30:00,44.73,44.8,44.61,44.72,144885.0,32.3519,32.4025,32.2651,32.3446,144885.0
2018-07-24 13:00:00,44.72,44.89,44.71,44.71,151321.0,32.3446,32.4676,32.3374,32.3374,151321.0
2018-07-24 13:30:00,44.71,44.72,44.57,44.66,146485.0,32.3374,32.3446,32.2362,32.3013,146485.0
2018-07-24 14:00:00,44.65,44.67,44.53,44.62,184342.0,32.294,32.3085,32.2072,32.2723,184342.0
2018-07-24 14:30:00,44.62,44.66,44.54,44.62,158860.0,32.2723,32.3013,32.2145,32.2723,158860.0
2018-07-24 15:00:00,44.63,44.71,44.6,44.68,238970.0,32.2796,32.3374,32.2579,32.3157,238970.0
2018-07-24 15:30:00,44.68,44.7,44.5,44.56,684895.0,32.3157,32.3302,32.1855,32.2289,684895.0
2018-07-25 09:30:00,44.58,44.87,44.47,44.7,280599.0,32.2434,32.4531,32.1638,32.3302,280599.0
2018-07-25 10:00:00,44.7,44.83,44.56,44.83,249608.0,32.3302,32.4242,32.2289,32.4242,249608.0
2018-07-25 10:30:00,44.85,45.09,44.68,44.81,324681.0,32.4387,32.6123,32.3157,32.4097,324681.0
2018-07-25 11:00:00,44.82,45.02,44.7,44.98,257252.0,32.417,32.5616,32.3302,32.5327,257252.0
2018-07-25 11:30:00,44.98,45.17,44.88,45.16,244716.0,32.5327,32.6701,32.4604,32.6629,244716.0
2018-07-25 12:00:00,45.15,45.18,45.02,45.07,465160.0,32.6557,32.6774,32.5616,32.5978,465160.0
2018-07-25 12:30:00,45.08,45.22,45.07,45.18,324677.0,32.605,32.7063,32.5978,32.6774,324677.0
2018-07-25 13:00:00,45.16,45.25,45.1,45.13,254085.0,32.6629,32.728,32.6195,32.6412,254085.0
2018-07-25 13:30:00,45.12,45.19,45.06,45.12,160099.0,32.634,32.6846,32.5906,32.634,160099.0
2018-07-25 14:00:00,45.12,45.19,45.04,45.05,160257.0,32.634,32.6846,32.5761,32.5833,160257.0
2018-07-25 14:30:00,45.04,45.16,45.04,45.06,247404.0,32.5761,32.6629,32.5761,32.5906,247404.0
2018-07-25 15:00:00,45.06,45.17,45.04,45.09,221349.0,32.5906,32.6701,32.5761,32.6123,221349.0
2018-07-25 15:30:00,45.1,45.39,45.06,45.27,774100.0,32.6195,32.8292,32.5906,32.7424,774100.0
2018-07-26 09:30:00,45.44,45.61,45.02,45.11,683745.0,32.8654,32.9884,32.5616,32.6267,683745.0
2018-07-26 10:00:00,45.12,45.15,44.84,44.88,440951.0,32.634,32.6557,32.4314,32.4604,440951.0
2018-07-26 10:30:00,44.88,45.28,44.84,45.28,350712.0,32.4604,32.7497,32.4314,32.7497,350712.0
2018-07-26 11:00:00,45.28,45.61,45.28,45.57,334198.0,32.7497,32.9884,32.7497,32.9594,334198.0
2018-07-26 11:30:00,45.58,45.6,45.48,45.56,230142.0,32.9667,32.9811,32.8943,32.9522,230142.0
2018-07-26 12:00:00,45.57,45.58,45.34,45.39,201825.0,32.9594,32.9667,32.7931,32.8292,201825.0
2018-07-26 12:30:00,45.39,45.49,45.32,45.33,166621.0,32.8292,32.9016,32.7786,32.7858,166621.0
2018-07-26 13:00:00,45.34,45.43,45.31,45.37,120352.0,32.7931,32.8582,32.7714,32.8148,120352.0
2018-07-26 13:30:00,45.37,45.37,45.18,45.22,208020.0,32.8148,32.8148,32.6774,32.7063,208020.0
2018-07-26 14:00:00,45.21,45.32,45.18,45.22,170748.0,32.699,32.7786,32.6774,32.7063,170748.0
2018-07-26 14:30:00,45.22,45.34,45.21,45.24,169129.0,32.7063,32.7931,32.699,32.7207,169129.0
2018-07-26 15:00:00,45.25,45.27,45.15,45.24,198615.0,32.728,32.7424,32.6557,32.7207,198615.0
2018-07-26 15:30:00,45.24,45.3,45.07,45.15,761357.0,32.7207,32.7641,32.5978,32.6557,761357.0
2018-07-27 09:30:00,44.94,45.47,44.84,45.41,514964.0,32.5038,32.8871,32.4314,32.8437,514964.0
2018-07-27 10:00:00,45.41,45.53,45.26,45.27,352570.0,32.8437,32.9305,32.7352,32.7424,352570.0
2018-07-27 10:30:00,45.27,45.38,44.99,45.1,278752.0,32.7424,32.822,32.5399,32.6195,278752.0
2018-07-27 11:00:00,45.11,45.25,45.05,45.23,227985.0,32.6267,32.728,32.5833,32.7135,227985.0
2018-07-27 11:30:00,45.23,45.27,45.16,45.16,173313.0,32.7135,32.7424,32.6629,32.6629,173313.0
2018-07-27 12:00:00,45.17,45.17,45.07,45.1,160445.0,32.6701,32.6701,32.5978,32.6195,160445.0
2018-07-27 12:30:00,45.11,45.11,44.8,44.81,163840.0,32.6267,32.6267,32.4025,32.4097,163840.0
2018-07-27 13:00:00,44.79,44.87,44.67,44.78,237830.0,32.3953,32.4531,32.3085,32.388,237830.0
2018-07-27 13:30:00,44.78,44.78,44.63,44.63,145576.0,32.388,32.388,32.2796,32.2796,145576.0
2018-07-27 14:00:00,44.64,44.67,44.56,44.59,221149.0,32.2868,32.3085,32.2289,32.2506,221149.0
2018-07-27 14:30:00,44.59,44.69,44.51,44.53,176070.0,32.2506,32.3229,32.1928,32.2072,176070.0
2018-07-27 15:00:00,44.54,44.76,44.53,44.6,223826.0,32.2145,32.3736,32.2072,32.2579,223826.0
2018-07-27 15:30:00,44.59,44.71,44.45,44.56,838976.0,32.2506,32.3374,32.1494,32.2289,838976.0
2018-07-30 09:30:00,45.19,45.44,45.02,45.28,502350.0,32.6846,32.8654,32.5616,32.7497,502350.0
2018-07-30 10:00:00,45.28,45.41,45.21,45.41,359999.0,32.7497,32.8437,32.699,32.8437,359999.0
2018-07-30 10:30:00,45.4,45.44,45.16,45.16,337994.0,32.8365,32.8654,32.6629,32.6629,337994.0
2018-07-30 11:00:00,45.15,45.21,44.92,44.92,247730.0,32.6557,32.699,32.4893,32.4893,247730.0
2018-07-30 11:30:00,44.93,45.05,44.87,44.98,202944.0,32.4965,32.5833,32.4531,32.5327,202944.0
2018-07-30 12:00:00,44.99,44.99,44.86,44.94,173563.0,32.5399,32.5399,32.4459,32.5038,173563.0
2018-07-30 12:30:00,44.95,45.15,44.94,45.14,194127.0,32.511,32.6557,32.5038,32.6484,194127.0
2018-07-30 13:00:00,45.14,45.14,44.9,44.96,217568.0,32.6484,32.6484,32.4748,32.5182,217568.0
2018-07-30 13:30:00,44.95,45.12,44.94,45.09,260032.0,32.511,32.634,32.5038,32.6123,260032.0
2018-07-30 14:00:00,45.09,45.21,45.08,45.16,253483.0,32.6123,32.699,32.605,32.6629,253483.0
2018-07-30 14:30:00,45.15,45.18,45.02,45.08,295884.0,32.6557,32.6774,32.5616,32.605,295884.0
2018-07-30 15:00:00,45.08,45.16,45.07,45.07,190788.0,32.605,32.6629,32.5978,32.5978,190788.0
2018-07-30 15:30:00,45.07,45.12,44.98,45.07,737435.0,32.5978,32.634,32.5327,32.5978,737435.0
2018-07-31 09:30:00,45.0,45.12,44.55,44.58,569741.0,32.5472,32.634,32.2217,32.2434,569741.0
2018-07-31 10:00:00,44.58,44.84,44.48,44.49,453743.0,32.2434,32.4314,32.1711,32.1783,453743.0
2018-07-31 10:30:00,44.48,44.61,44.38,44.5,381317.0,32.1711,32.2651,32.0987,32.1855,381317.0
2018-07-31 11:00:00,44.51,44.91,44.51,44.9,232624.0,32.1928,32.4821,32.1928,32.4748,232624.0
2018-07-31 11:30:00,44.9,45.11,44.9,45.08,189875.0,32.4748,32.6267,32.4748,32.605,189875.0
2018-07-31 12:00:00,45.08,45.26,45.07,45.19,130464.0,32.605,32.7352,32.5978,32.6846,130464.0
2018-07-31 12:30:00,45.19,45.29,45.17,45.23,137429.0,32.6846,32.7569,32.6701,32.7135,137429.0
2018-07-31 13:00:00,45.23,45.26,45.06,45.15,162485.0,32.7135,32.7352,32.5906,32.6557,162485.0
2018-07-31 13:30:00,45.15,45.15,45.05,45.08,255501.0,32.6557,32.6557,32.5833,32.605,255501.0
2018-07-31 14:00:00,45.08,45.15,44.97,45.02,254059.0,32.605,32.6557,32.5255,32.5616,254059.0
2018-07-31 14:30:00,45.02,45.06,44.92,44.96,279797.0,32.5616,32.5906,32.4893,32.5182,279797.0
2018-07-31 15:00:00,44.96,45.01,44.86,44.92,424268.0,32.5182,32.5544,32.4459,32.4893,424268.0
2018-07-31 15:30:00,44.92,45.08,44.9,44.99,806996.0,32.4893,32.605,32.4748,32.5399,806996.0
2018-08-01 09:30:00,42.5,42.9,41.25,41.48,3197525.0,30.739,31.0283,29.8349,30.0013,3197525.0
2018-08-01 10:00:00,41.46,42.2,41.33,41.75,1690976.0,29.9868,30.522,29.8928,30.1965,1690976.0
2018-08-01 10:30:00,41.75,42.7,41.69,42.1,1884757.0,30.1965,30.8836,30.1531,30.4497,1884757.0
2018-08-01 11:00:00,42.1,43.29,41.59,43.0,1175184.0,30.4497,31.3104,30.0808,31.1006,1175184.0
2018-08-01 11:30:00,42.98,43.46,42.34,43.39,901395.0,31.0862,31.4333,30.6233,31.3827,901395.0
2018-08-01 12:00:00,43.37,43.63,42.92,43.58,728594.0,31.3682,31.5563,31.0428,31.5201,728594.0
2018-08-01 12:30:00,43.59,43.88,43.27,43.42,569570.0,31.5274,31.7371,31.2959,31.4044,569570.0
2018-08-01 13:00:00,43.43,43.93,43.43,43.84,356667.0,31.4116,31.7733,31.4116,31.7082,356667.0
2018-08-01 13:30:00,43.84,43.98,43.7,43.85,396201.0,31.7082,31.8094,31.6069,31.7154,396201.0
2018-08-01 14:00:00,43.83,43.86,43.26,43.4,976180.0,31.7009,31.7226,31.2887,31.3899,976180.0
2018-08-01 14:30:00,43.41,43.49,43.12,43.3,899637.0,31.3972,31.455,31.1874,31.3176,899637.0
2018-08-01 15:00:00,43.31,43.57,43.13,43.45,752803.0,31.3248,31.5129,31.1946,31.4261,752803.0
2018-08-01 15:30:00,43.44,43.66,43.37,43.47,1132972.0,31.4189,31.578,31.3682,31.4406,1132972.0
2018-08-02 09:30:00,43.11,43.73,43.05,43.7,906362.0,31.1802,31.6286,31.1368,31.6069,906362.0
2018-08-02 10:00:00,43.71,44.36,43.71,44.18,699549.0,31.6141,32.0843,31.6141,31.9541,699549.0
2018-08-02 10:30:00,44.2,44.27,43.76,43.83,432289.0,31.9685,32.0192,31.6503,31.7009,432289.0
2018-08-02 11:00:00,43.83,43.99,43.76,43.95,293377.0,31.7009,31.8167,31.6503,31.7877,293377.0
2018-08-02 11:30:00,43.95,44.0,43.74,43.81,206824.0,31.7877,31.8239,31.6358,31.6865,206824.0
2018-08-02 12:00:00,43.81,43.81,43.63,43.64,219275.0,31.6865,31.6865,31.5563,31.5635,219275.0
2018-08-02 12:30:00,43.64,43.89,43.59,43.69,251905.0,31.5635,31.7443,31.5274,31.5997,251905.0
2018-08-02 13:00:00,43.68,43.78,43.62,43.73,202964.0,31.5924,31.6648,31.5491,31.6286,202964.0
2018-08-02 13:30:00,43.73,43.81,43.62,43.62,212331.0,31.6286,31.6865,31.5491,31.5491,212331.0
2018-08-02 14:00:00,43.63,43.63,43.49,43.53,315332.0,31.5563,31.5563,31.455,31.484,315332.0
2018-08-02 14:30:00,43.53,43.71,43.52,43.69,277773.0,31.484,31.6141,31.4767,31.5997,277773.0
2018-08-02 15:00:00,43.7,43.84,43.66,43.83,287719.0,31.6069,31.7082,31.578,31.7009,287719.0
2018-08-02 15:30:00,43.82,43.97,43.81,43.95,1030339.0,31.6937,31.8022,31.6865,31.7877,1030339.0
2018-08-03 09:30:00,43.9,44.06,43.58,43.83,364941.0,31.7516,31.8673,31.5201,31.7009,364941.0
2018-08-03 10:00:00,43.84,43.95,43.38,43.38,342457.0,31.7082,31.7877,31.3755,31.3755,342457.0
2018-08-03 10:30:00,43.38,43.54,43.3,43.32,431444.0,31.3755,31.4912,31.3176,31.3321,431444.0
2018-08-03 11:00:00,43.33,43.4,42.89,43.01,436994.0,31.3393,31.3899,31.0211,31.1079,436994.0
2018-08-03 11:30:00,43.02,43.22,42.99,43.06,287657.0,31.1151,31.2597,31.0934,31.144,287657.0
2018-08-03 12:00:00,43.05,43.16,42.98,43.05,233764.0,31.1368,31.2163,31.0862,31.1368,233764.0
2018-08-03 12:30:00,43.05,43.2,43.03,43.19,302154.0,31.1368,31.2453,31.1223,31.238,302154.0
2018-08-03 13:00:00,43.18,43.23,43.11,43.15,314475.0,31.2308,31.267,31.1802,31.2091,314475.0
2018-08-03 13:30:00,43.15,43.19,43.1,43.13,195867.0,31.2091,31.238,31.1729,31.1946,195867.0
2018-08-03 14:00:00,43.13,43.19,43.07,43.09,226638.0,31.1946,31.238,31.1513,31.1657,226638.0
2018-08-03 14:30:00,43.09,43.16,42.76,42.79,357158.0,31.1657,31.2163,30.927,30.9487,357158.0
2018-08-03 15:00:00,42.79,42.98,42.77,42.86,375892.0,30.9487,31.0862,30.9343,30.9994,375892.0
2018-08-03 15:30:00,42.86,43.12,42.82,43.05,1029535.0,30.9994,31.1874,30.9704,31.1368,1029535.0
2018-08-06 09:30:00,43.76,44.05,43.6,43.91,984104.0,31.6503,31.8601,31.5346,31.7588,984104.0
2018-08-06 10:00:00,43.9,44.31,43.85,44.14,496021.0,31.7516,32.0481,31.7154,31.9252,496021.0
2018-08-06 10:30:00,44.15,44.33,44.0,44.21,561454.0,31.9324,32.0626,31.8239,31.9758,561454.0
2018-08-06 11:00:00,44.21,44.24,43.88,43.94,364415.0,31.9758,31.9975,31.7371,31.7805,364415.0
2018-08-06 11:30:00,43.93,44.09,43.92,44.07,292729.0,31.7733,31.889,31.766,31.8745,292729.0
2018-08-06 12:00:00,44.07,44.1,43.94,44.02,395814.0,31.8745,31.8962,31.7805,31.8384,395814.0
2018-08-06 12:30:00,44.02,44.03,43.81,43.88,305215.0,31.8384,31.8456,31.6865,31.7371,305215.0
2018-08-06 13:00:00,43.89,43.94,43.69,43.74,369355.0,31.7443,31.7805,31.5997,31.6358,369355.0
2018-08-06 13:30:00,43.74,43.89,43.72,43.81,225179.0,31.6358,31.7443,31.6214,31.6865,225179.0
2018-08-06 14:00:00,43.81,43.84,43.73,43.8,257001.0,31.6865,31.7082,31.6286,31.6792,257001.0
2018-08-06 14:30:00,43.8,43.82,43.75,43.8,262532.0,31.6792,31.6937,31.6431,31.6792,262532.0
2018-08-06 15:00:00,43.79,43.8,43.44,43.53,562948.0,31.672,31.6792,31.4189,31.484,562948.0
2018-08-06 15:30:00,43.52,43.71,43.52,43.66,905404.0,31.4767,31.6141,31.4767,31.578,905404.0
2018-08-07 09:30:00,44.24,44.27,43.74,44.02,600366.0,31.9975,32.0192,31.6358,31.8384,600366.0
2018-08-07 10:00:00,44.02,44.19,43.87,44.16,613974.0,31.8384,31.9613,31.7299,31.9396,613974.0
2018-08-07 10:30:00,44.16,44.34,44.12,44.12,441328.0,31.9396,32.0698,31.9107,31.9107,441328.0
2018-08-07 11:00:00,44.13,44.17,43.93,43.97,442502.0,31.9179,31.9468,31.7733,31.8022,442502.0
2018-08-07 11:30:00,43.98,44.14,43.91,43.95,214315.0,31.8094,31.9252,31.7588,31.7877,214315.0
2018-08-07 12:00:00,43.95,43.95,43.66,43.69,392131.0,31.7877,31.7877,31.578,31.5997,392131.0
2018-08-07 12:30:00,43.7,43.92,43.63,43.87,215587.0,31.6069,31.766,31.5563,31.7299,215587.0
2018-08-07 13:00:00,43.87,44.02,43.78,43.82,328437.0,31.7299,31.8384,31.6648,31.6937,328437.0
2018-08-07 13:30:00,43.82,43.83,43.66,43.7,189153.0,31.6937,31.7009,31.578,31.6069,189153.0
2018-08-07 14:00:00,43.69,43.74,43.62,43.66,185923.0,31.5997,31.6358,31.5491,31.578,185923.0
2018-08-07 14:30:00,43.66,43.71,43.56,43.7,203966.0,31.578,31.6141,31.5057,31.6069,203966.0
2018-08-07 15:00:00,43.7,43.7,43.57,43.62,263271.0,31.6069,31.6069,31.5129,31.5491,263271.0
2018-08-07 15:30:00,43.61,43.67,43.37,43.45,643396.0,31.5418,31.5852,31.3682,31.4261,643396.0
2018-08-08 09:30:00,43.12,43.28,42.78,42.81,391275.0,31.1874,31.3031,30.9415,30.9632,391275.0
2018-08-08 10:00:00,42.81,43.06,42.75,43.05,273922.0,30.9632,31.144,30.9198,31.1368,273922.0
2018-08-08 10:30:00,43.04,43.04,42.72,42.8,390458.0,31.1296,31.1296,30.8981,30.956,390458.0
2018-08-08 11:00:00,42.81,42.83,42.21,42.23,660870.0,30.9632,30.9777,30.5292,30.5437,660870.0
2018-08-08 11:30:00,42.23,42.28,41.96,42.03,559322.0,30.5437,30.5799,30.3484,30.3991,559322.0
2018-08-08 12:00:00,42.03,42.13,41.99,42.05,271398.0,30.3991,30.4714,30.3701,30.4135,271398.0
2018-08-08 12:30:00,42.05,42.63,42.03,42.58,1065144.0,30.4135,30.833,30.3991,30.7968,1065144.0
2018-08-08 13:00:00,42.58,42.66,42.45,42.5,268133.0,30.7968,30.8547,30.7028,30.739,268133.0
2018-08-08 13:30:00,42.5,42.78,42.34,42.72,553616.0,30.739,30.9415,30.6233,30.8981,553616.0
2018-08-08 14:00:00,42.71,42.83,42.63,42.79,500558.0,30.8909,30.9777,30.833,30.9487,500558.0
2018-08-08 14:30:00,42.79,42.84,42.71,42.83,236052.0,30.9487,30.9849,30.8909,30.9777,236052.0
2018-08-08 15:00:00,42.83,42.84,42.73,42.82,375242.0,30.9777,30.9849,30.9053,30.9704,375242.0
2018-08-08 15:30:00,42.82,42.85,42.63,42.68,845477.0,30.9704,30.9921,30.833,30.8692,845477.0
2018-08-09 09:30:00,42.83,42.96,42.12,42.33,709309.0,30.9777,31.0717,30.4641,30.616,709309.0
2018-08-09 10:00:00,42.32,42.5,42.2,42.44,613394.0,30.6088,30.739,30.522,30.6956,613394.0
2018-08-09 10:30:00,42.45,42.51,42.2,42.29,857768.0,30.7028,30.7462,30.522,30.5871,857768.0
2018-08-09 11:00:00,42.3,42.4,42.21,42.24,227824.0,30.5943,30.6667,30.5292,30.5509,227824.0
2018-08-09 11:30:00,42.23,42.28,42.16,42.25,203728.0,30.5437,30.5799,30.4931,30.5582,203728.0
2018-08-09 12:00:00,42.26,42.32,42.19,42.29,156730.0,30.5654,30.6088,30.5148,30.5871,156730.0
2018-08-09 12:30:00,42.29,42.34,42.23,42.25,194375.0,30.5871,30.6233,30.5437,30.5582,194375.0
2018-08-09 13:00:00,42.26,42.28,42.17,42.26,161604.0,30.5654,30.5799,30.5003,30.5654,161604.0
2018-08-09 13:30:00,42.25,42.34,42.23,42.3,184605.0,30.5582,30.6233,30.5437,30.5943,184605.0
2018-08-09 14:00:00,42.3,42.37,42.2,42.22,185854.0,30.5943,30.645,30.522,30.5365,185854.0
2018-08-09 14:30:00,42.23,42.31,42.21,42.26,163671.0,30.5437,30.6016,30.5292,30.5654,163671.0
2018-08-09 15:00:00,42.27,42.32,42.24,42.27,229271.0,30.5726,30.6088,30.5509,30.5726,229271.0
2018-08-09 15:30:00,42.27,42.31,42.04,42.07,1025877.0,30.5726,30.6016,30.4063,30.428,1025877.0
2018-08-10 09:30:00,41.89,42.08,41.63,42.0,634957.0,30.2978,30.4352,30.1097,30.3774,634957.0
2018-08-10 10:00:00,41.99,42.23,41.84,42.14,814666.0,30.3701,30.5437,30.2616,30.4786,814666.0
2018-08-10 10:30:00,42.14,42.46,42.13,42.46,318276.0,30.4786,30.7101,30.4714,30.7101,318276.0
2018-08-10 11:00:00,42.46,42.5,42.31,42.43,243138.0,30.7101,30.739,30.6016,30.6884,243138.0
2018-08-10 11:30:00,42.43,42.55,42.42,42.45,186472.0,30.6884,30.7752,30.6811,30.7028,186472.0
2018-08-10 12:00:00,42.45,42.59,42.41,42.59,161852.0,30.7028,30.8041,30.6739,30.8041,161852.0
2018-08-10 12:30:00,42.58,42.64,42.51,42.55,146394.0,30.7968,30.8402,30.7462,30.7752,146394.0
2018-08-10 13:00:00,42.55,42.63,42.43,42.63,136822.0,30.7752,30.833,30.6884,30.833,136822.0
2018-08-10 13:30:00,42.63,42.66,42.56,42.59,152187.0,30.833,30.8547,30.7824,30.8041,152187.0
2018-08-10 14:00:00,42.6,42.72,42.56,42.6,239859.0,30.8113,30.8981,30.7824,30.8113,239859.0
2018-08-10 14:30:00,42.6,42.72,42.6,42.67,214307.0,30.8113,30.8981,30.8113,30.8619,214307.0
2018-08-10 15:00:00,42.67,42.84,42.57,42.77,269795.0,30.8619,30.9849,30.7896,30.9343,269795.0
2018-08-10 15:30:00,42.77,42.91,42.75,42.84,659651.0,30.9343,31.0355,30.9198,30.9849,659651.0
2018-08-13 09:30:00,42.52,42.97,42.38,42.77,312365.0,30.7535,31.0789,30.6522,30.9343,312365.0
2018-08-13 10:00:00,42.78,42.94,42.67,42.89,349272.0,30.9415,31.0572,30.8619,31.0211,349272.0
2018-08-13 10:30:00,42.9,43.03,42.85,42.95,275276.0,31.0283,31.1223,30.9921,31.0645,275276.0
2018-08-13 11:00:00,42.96,43.03,42.79,42.8,239893.0,31.0717,31.1223,30.9487,30.956,239893.0
2018-08-13 11:30:00,42.79,42.82,42.49,42.49,268828.0,30.9487,30.9704,30.7318,30.7318,268828.0
2018-08-13 12:00:00,42.49,42.53,42.31,42.34,247898.0,30.7318,30.7607,30.6016,30.6233,247898.0
2018-08-13 12:30:00,42.33,42.4,42.16,42.2,264918.0,30.616,30.6667,30.4931,30.522,264918.0
2018-08-13 13:00:00,42.2,42.22,42.05,42.17,254817.0,30.522,30.5365,30.4135,30.5003,254817.0
2018-08-13 13:30:00,42.18,42.27,42.15,42.25,166470.0,30.5075,30.5726,30.4858,30.5582,166470.0
2018-08-13 14:00:00,42.25,42.43,42.24,42.43,213392.0,30.5582,30.6884,30.5509,30.6884,213392.0
2018-08-13 14:30:00,42.43,42.48,42.33,42.38,200832.0,30.6884,30.7245,30.616,30.6522,200832.0
2018-08-13 15:00:00,42.38,42.47,42.29,42.3,242767.0,30.6522,30.7173,30.5871,30.5943,242767.0
2018-08-13 15:30:00,42.3,42.35,42.02,42.06,965175.0,30.5943,30.6305,30.3918,30.4207,965175.0
2018-08-14 09:30:00,42.65,42.7,42.31,42.54,573757.0,30.8475,30.8836,30.6016,30.7679,573757.0
2018-08-14 10:00:00,42.55,42.66,42.49,42.56,445599.0,30.7752,30.8547,30.7318,30.7824,445599.0
2018-08-14 10:30:00,42.56,42.76,42.5,42.6,323518.0,30.7824,30.927,30.739,30.8113,323518.0
2018-08-14 11:00:00,42.6,42.65,42.47,42.47,219708.0,30.8113,30.8475,30.7173,30.7173,219708.0
2018-08-14 11:30:00,42.46,42.55,42.35,42.4,150026.0,30.7101,30.7752,30.6305,30.6667,150026.0
2018-08-14 12:00:00,42.4,42.53,42.36,42.53,163272.0,30.6667,30.7607,30.6377,30.7607,163272.0
2018-08-14 12:30:00,42.54,42.55,42.29,42.34,181215.0,30.7679,30.7752,30.5871,30.6233,181215.0
2018-08-14 13:00:00,42.35,42.41,42.22,42.37,233542.0,30.6305,30.6739,30.5365,30.645,233542.0
2018-08-14 13:30:00,42.38,42.49,42.35,42.47,136072.0,30.6522,30.7318,30.6305,30.7173,136072.0
2018-08-14 14:00:00,42.47,42.5,42.33,42.36,176823.0,30.7173,30.739,30.616,30.6377,176823.0
2018-08-14 14:30:00,42.35,42.43,42.33,42.38,162156.0,30.6305,30.6884,30.616,30.6522,162156.0
2018-08-14 15:00:00,42.38,42.43,42.34,42.37,324470.0,30.6522,30.6884,30.6233,30.645,324470.0
2018-08-14 15:30:00,42.38,42.43,42.35,42.42,444574.0,30.6522,30.6884,30.6305,30.6811,444574.0
2018-08-15 09:30:00,42.07,42.07,41.07,41.08,723133.0,30.428,30.428,29.7047,29.7119,723133.0
2018-08-15 10:00:00,41.07,41.11,40.46,40.71,861179.0,29.7047,29.7336,29.2635,29.4443,861179.0
2018-08-15 10:30:00,40.7,40.71,40.16,40.18,937727.0,29.4371,29.4443,29.0465,29.061,937727.0
2018-08-15 11:00:00,40.17,40.76,40.07,40.75,639249.0,29.0538,29.4805,28.9814,29.4733,639249.0
2018-08-15 11:30:00,40.76,40.94,40.61,40.65,355192.0,29.4805,29.6107,29.372,29.4009,355192.0
2018-08-15 12:00:00,40.65,40.78,40.61,40.74,301214.0,29.4009,29.495,29.372,29.466,301214.0
2018-08-15 12:30:00,40.74,40.92,40.73,40.91,320545.0,29.466,29.5962,29.4588,29.589,320545.0
2018-08-15 13:00:00,40.91,40.92,40.54,40.73,280551.0,29.589,29.5962,29.3214,29.4588,280551.0
2018-08-15 13:30:00,40.73,40.77,40.61,40.61,201179.0,29.4588,29.4877,29.372,29.372,201179.0
2018-08-15 14:00:00,40.6,40.62,40.31,40.41,319213.0,29.3648,29.3792,29.155,29.2274,319213.0
2018-08-15 14:30:00,40.41,40.6,40.36,40.59,356956.0,29.2274,29.3648,29.1912,29.3575,356956.0
2018-08-15 15:00:00,40.59,40.68,40.5,40.55,402270.0,29.3575,29.4226,29.2924,29.3286,402270.0
2018-08-15 15:30:00,40.55,40.69,40.45,40.49,1146419.0,29.3286,29.4299,29.2563,29.2852,1146419.0
2018-08-16 09:30:00,40.62,40.91,40.22,40.42,748785.0,29.3792,29.589,29.0899,29.2346,748785.0
2018-08-16 10:00:00,40.42,40.81,40.42,40.64,492361.0,29.2346,29.5167,29.2346,29.3937,492361.0
2018-08-16 10:30:00,40.63,40.85,40.52,40.82,356424.0,29.3865,29.5456,29.3069,29.5239,356424.0
2018-08-16 11:00:00,40.81,41.07,40.81,41.0,328274.0,29.5167,29.7047,29.5167,29.6541,328274.0
2018-08-16 11:30:00,41.0,41.09,40.95,41.03,197434.0,29.6541,29.7192,29.6179,29.6758,197434.0
2018-08-16 12:00:00,41.04,41.15,40.95,40.96,204588.0,29.683,29.7626,29.6179,29.6252,204588.0
2018-08-16 12:30:00,40.96,41.07,40.89,41.0,161577.0,29.6252,29.7047,29.5745,29.6541,161577.0
2018-08-16 13:00:00,41.01,41.07,40.86,40.88,140408.0,29.6613,29.7047,29.5528,29.5673,140408.0
2018-08-16 13:30:00,40.88,40.96,40.84,40.85,120575.0,29.5673,29.6252,29.5384,29.5456,120575.0
2018-08-16 14:00:00,40.85,40.85,40.68,40.68,190834.0,29.5456,29.5456,29.4226,29.4226,190834.0
2018-08-16 14:30:00,40.68,40.77,40.6,40.74,204253.0,29.4226,29.4877,29.3648,29.466,204253.0
2018-08-16 15:00:00,40.73,40.79,40.65,40.76,248044.0,29.4588,29.5022,29.4009,29.4805,248044.0
2018-08-16 15:30:00,40.76,40.78,40.62,40.68,785255.0,29.4805,29.495,29.3792,29.4226,785255.0
2018-08-17 09:30:00,40.9,41.03,40.73,40.78,451018.0,29.5818,29.6758,29.4588,29.495,451018.0
2018-08-17 10:00:00,40.78,40.8,40.54,40.69,362665.0,29.495,29.5094,29.3214,29.4299,362665.0
2018-08-17 10:30:00,40.69,40.77,40.44,40.5,303072.0,29.4299,29.4877,29.2491,29.2924,303072.0
2018-08-17 11:00:00,40.5,40.69,40.5,40.64,219928.0,29.2924,29.4299,29.2924,29.3937,219928.0
2018-08-17 11:30:00,40.65,40.67,40.55,40.65,160706.0,29.4009,29.4154,29.3286,29.4009,160706.0
2018-08-17 12:00:00,40.65,40.65,40.46,40.48,158535.0,29.4009,29.4009,29.2635,29.278,158535.0
2018-08-17 12:30:00,40.48,40.56,40.41,40.45,171496.0,29.278,29.3358,29.2274,29.2563,171496.0
2018-08-17 13:00:00,40.45,40.55,40.45,40.48,143740.0,29.2563,29.3286,29.2563,29.278,143740.0
2018-08-17 13:30:00,40.47,40.58,40.46,40.54,133802.0,29.2707,29.3503,29.2635,29.3214,133802.0
2018-08-17 14:00:00,40.54,40.72,40.52,40.7,257034.0,29.3214,29.4516,29.3069,29.4371,257034.0
2018-08-17 14:30:00,40.69,40.81,40.68,40.74,293483.0,29.4299,29.5167,29.4226,29.466,293483.0
2018-08-17 15:00:00,40.73,40.75,40.61,40.7,426097.0,29.4588,29.4733,29.372,29.4371,426097.0
2018-08-17 15:30:00,40.7,40.76,40.58,40.59,626778.0,29.4371,29.4805,29.3503,29.3575,626778.0
2018-08-20 09:30:00,40.53,40.77,40.39,40.68,475885.0,29.3141,29.4877,29.2129,29.4226,475885.0
2018-08-20 10:00:00,40.68,41.2,40.67,41.07,474014.0,29.4226,29.7987,29.4154,29.7047,474014.0
2018-08-20 10:30:00,41.06,41.13,40.96,41.08,292727.0,29.6975,29.7481,29.6252,29.7119,292727.0
2018-08-20 11:00:00,41.08,41.18,41.0,41.09,291273.0,29.7119,29.7843,29.6541,29.7192,291273.0
2018-08-20 11:30:00,41.09,41.21,40.96,41.14,199978.0,29.7192,29.806,29.6252,29.7553,199978.0
2018-08-20 12:00:00,41.13,41.24,41.12,41.22,188265.0,29.7481,29.8277,29.7409,29.8132,188265.0
2018-08-20 12:30:00,41.22,41.33,41.08,41.12,280891.0,29.8132,29.8928,29.7119,29.7409,280891.0
2018-08-20 13:00:00,41.13,41.13,40.93,41.0,131337.0,29.7481,29.7481,29.6035,29.6541,131337.0
2018-08-20 13:30:00,41.01,41.11,41.0,41.07,96949.0,29.6613,29.7336,29.6541,29.7047,96949.0
2018-08-20 14:00:00,41.08,41.09,40.98,41.05,172159.0,29.7119,29.7192,29.6396,29.6902,172159.0
2018-08-20 14:30:00,41.05,41.11,41.01,41.08,186279.0,29.6902,29.7336,29.6613,29.7119,186279.0
2018-08-20 15:00:00,41.08,41.1,41.01,41.06,182328.0,29.7119,29.7264,29.6613,29.6975,182328.0
2018-08-20 15:30:00,41.06,41.11,40.99,41.03,457106.0,29.6975,29.7336,29.6468,29.6758,457106.0
2018-08-21 09:30:00,41.5,41.94,41.46,41.87,633167.0,30.0157,30.334,29.9868,30.2833,633167.0
2018-08-21 10:00:00,41.86,42.11,41.82,42.03,468675.0,30.2761,30.4569,30.2472,30.3991,468675.0
2018-08-21 10:30:00,42.04,42.08,41.95,41.98,300782.0,30.4063,30.4352,30.3412,30.3629,300782.0
2018-08-21 11:00:00,41.98,42.0,41.86,41.99,292416.0,30.3629,30.3774,30.2761,30.3701,292416.0
2018-08-21 11:30:00,41.99,42.18,41.96,42.18,200479.0,30.3701,30.5075,30.3484,30.5075,200479.0
2018-08-21 12:00:00,42.18,42.19,42.05,42.1,229055.0,30.5075,30.5148,30.4135,30.4497,229055.0
2018-08-21 12:30:00,42.11,42.17,42.08,42.14,164379.0,30.4569,30.5003,30.4352,30.4786,164379.0
2018-08-21 13:00:00,42.14,42.14,42.04,42.08,164719.0,30.4786,30.4786,30.4063,30.4352,164719.0
2018-08-21 13:30:00,42.08,42.11,42.02,42.03,136741.0,30.4352,30.4569,30.3918,30.3991,136741.0
2018-08-21 14:00:00,42.03,42.11,41.95,42.06,191502.0,30.3991,30.4569,30.3412,30.4207,191502.0
2018-08-21 14:30:00,42.06,42.09,41.95,42.0,173242.0,30.4207,30.4424,30.3412,30.3774,173242.0
2018-08-21 15:00:00,41.99,42.04,41.86,41.91,188665.0,30.3701,30.4063,30.2761,30.3123,188665.0
2018-08-21 15:30:00,41.91,41.96,41.76,41.84,777220.0,30.3123,30.3484,30.2038,30.2616,777220.0
2018-08-22 09:30:00,42.37,42.74,42.31,42.72,600966.0,30.645,30.9126,30.6016,30.8981,600966.0
2018-08-22 10:00:00,42.71,42.82,42.62,42.74,513746.0,30.8909,30.9704,30.8258,30.9126,513746.0
2018-08-22 10:30:00,42.74,42.94,42.52,42.77,548113.0,30.9126,31.0572,30.7535,30.9343,548113.0
2018-08-22 11:00:00,42.77,42.94,42.72,42.85,310053.0,30.9343,31.0572,30.8981,30.9921,310053.0
2018-08-22 11:30:00,42.85,42.96,42.74,42.94,185838.0,30.9921,31.0717,30.9126,31.0572,185838.0
2018-08-22 12:00:00,42.95,43.0,42.85,42.86,271682.0,31.0645,31.1006,30.9921,30.9994,271682.0
2018-08-22 12:30:00,42.87,42.9,42.81,42.85,185686.0,31.0066,31.0283,30.9632,30.9921,185686.0
2018-08-22 13:00:00,42.85,42.88,42.79,42.8,129534.0,30.9921,31.0138,30.9487,30.956,129534.0
2018-08-22 13:30:00,42.8,42.88,42.79,42.84,169210.0,30.956,31.0138,30.9487,30.9849,169210.0
2018-08-22 14:00:00,42.86,42.88,42.67,42.71,278025.0,30.9994,31.0138,30.8619,30.8909,278025.0
2018-08-22 14:30:00,42.71,42.81,42.7,42.81,168154.0,30.8909,30.9632,30.8836,30.9632,168154.0
2018-08-22 15:00:00,42.81,42.94,42.77,42.89,335810.0,30.9632,31.0572,30.9343,31.0211,335810.0
2018-08-22 15:30:00,42.89,42.9,42.71,42.72,756774.0,31.0211,31.0283,30.8909,30.8981,756774.0
2018-08-23 09:30:00,42.45,42.5,42.18,42.38,349608.0,30.7028,30.739,30.5075,30.6522,349608.0
2018-08-23 10:00:00,42.39,42.57,42.38,42.52,221429.0,30.6594,30.7896,30.6522,30.7535,221429.0
2018-08-23 10:30:00,42.52,42.6,42.43,42.46,189503.0,30.7535,30.8113,30.6884,30.7101,189503.0
2018-08-23 11:00:00,42.46,42.58,42.37,42.44,175106.0,30.7101,30.7968,30.645,30.6956,175106.0
2018-08-23 11:30:00,42.44,42.45,42.29,42.38,164089.0,30.6956,30.7028,30.5871,30.6522,164089.0
2018-08-23 12:00:00,42.38,42.63,42.37,42.6,153005.0,30.6522,30.833,30.645,30.8113,153005.0
2018-08-23 12:30:00,42.6,42.62,42.53,42.54,165578.0,30.8113,30.8258,30.7607,30.7679,165578.0
2018-08-23 13:00:00,42.55,42.56,42.47,42.49,134983.0,30.7752,30.7824,30.7173,30.7318,134983.0
2018-08-23 13:30:00,42.49,42.53,42.43,42.47,103469.0,30.7318,30.7607,30.6884,30.7173,103469.0
2018-08-23 14:00:00,42.47,42.5,42.42,42.48,131224.0,30.7173,30.739,30.6811,30.7245,131224.0
2018-08-23 14:30:00,42.48,42.49,42.4,42.43,137218.0,30.7245,30.7318,30.6667,30.6884,137218.0
2018-08-23 15:00:00,42.44,42.47,42.39,42.45,194931.0,30.6956,30.7173,30.6594,30.7028,194931.0
2018-08-23 15:30:00,42.45,42.59,42.38,42.53,834499.0,30.7028,30.8041,30.6522,30.7607,834499.0
2018-08-24 09:30:00,43.0,43.31,42.96,43.06,362267.0,31.1006,31.3248,31.0717,31.144,362267.0
2018-08-24 10:00:00,43.07,43.11,42.9,42.92,291532.0,31.1513,31.1802,31.0283,31.0428,291532.0
2018-08-24 10:30:00,42.92,43.09,42.89,43.05,245461.0,31.0428,31.1657,31.0211,31.1368,245461.0
2018-08-24 11:00:00,43.05,43.22,43.04,43.11,165139.0,31.1368,31.2597,31.1296,31.1802,165139.0
2018-08-24 11:30:00,43.1,43.13,42.93,43.02,161728.0,31.1729,31.1946,31.05,31.1151,161728.0
2018-08-24 12:00:00,43.02,43.03,42.9,42.98,129183.0,31.1151,31.1223,31.0283,31.0862,129183.0
2018-08-24 12:30:00,42.98,42.99,42.79,42.81,139398.0,31.0862,31.0934,30.9487,30.9632,139398.0
2018-08-24 13:00:00,42.8,42.85,42.68,42.69,136162.0,30.956,30.9921,30.8692,30.8764,136162.0
2018-08-24 13:30:00,42.7,42.71,42.55,42.69,159095.0,30.8836,30.8909,30.7752,30.8764,159095.0
2018-08-24 14:00:00,42.69,42.74,42.62,42.64,157661.0,30.8764,30.9126,30.8258,30.8402,157661.0
2018-08-24 14:30:00,42.64,42.65,42.52,42.53,124858.0,30.8402,30.8475,30.7535,30.7607,124858.0
2018-08-24 15:00:00,42.53,42.65,42.52,42.65,201425.0,30.7607,30.8475,30.7535,30.8475,201425.0
2018-08-24 15:30:00,42.65,42.72,42.6,42.66,698950.0,30.8475,30.8981,30.8113,30.8547,698950.0
2018-08-27 09:30:00,42.66,42.92,42.43,42.88,350680.0,30.8547,31.0428,30.6884,31.0138,350680.0
2018-08-27 10:00:00,42.88,42.96,42.72,42.81,201432.0,31.0138,31.0717,30.8981,30.9632,201432.0
2018-08-27 10:30:00,42.82,42.87,42.72,42.85,196106.0,30.9704,31.0066,30.8981,30.9921,196106.0
2018-08-27 11:00:00,42.85,42.9,42.63,42.68,283076.0,30.9921,31.0283,30.833,30.8692,283076.0
2018-08-27 11:30:00,42.67,42.71,42.53,42.63,189054.0,30.8619,30.8909,30.7607,30.833,189054.0
2018-08-27 12:00:00,42.63,42.73,42.62,42.7,133666.0,30.833,30.9053,30.8258,30.8836,133666.0
2018-08-27 12:30:00,42.7,42.81,42.69,42.75,185227.0,30.8836,30.9632,30.8764,30.9198,185227.0
2018-08-27 13:00:00,42.75,42.84,42.74,42.75,190965.0,30.9198,30.9849,30.9126,30.9198,190965.0
2018-08-27 13:30:00,42.76,42.87,42.76,42.8,198909.0,30.927,31.0066,30.927,30.956,198909.0
2018-08-27 14:00:00,42.8,42.96,42.79,42.96,222507.0,30.956,31.0717,30.9487,31.0717,222507.0
2018-08-27 14:30:00,42.95,42.97,42.85,42.88,154179.0,31.0645,31.0789,30.9921,31.0138,154179.0
2018-08-27 15:00:00,42.87,42.99,42.86,42.98,218202.0,31.0066,31.0934,30.9994,31.0862,218202.0
2018-08-27 15:30:00,42.97,42.97,42.86,42.87,763227.0,31.0789,31.0789,30.9994,31.0066,763227.0
2018-08-28 09:30:00,42.7,43.23,42.63,43.18,461228.0,30.8836,31.267,30.833,31.2308,461228.0
2018-08-28 10:00:00,43.19,43.26,43.0,43.04,261219.0,31.238,31.2887,31.1006,31.1296,261219.0
2018-08-28 10:30:00,43.04,43.08,42.86,42.92,330309.0,31.1296,31.1585,30.9994,31.0428,330309.0
2018-08-28 11:00:00,42.92,42.92,42.68,42.71,251923.0,31.0428,31.0428,30.8692,30.8909,251923.0
2018-08-28 11:30:00,42.71,42.71,42.42,42.44,272029.0,30.8909,30.8909,30.6811,30.6956,272029.0
2018-08-28 12:00:00,42.43,42.5,42.23,42.28,244635.0,30.6884,30.739,30.5437,30.5799,244635.0
2018-08-28 12:30:00,42.28,42.52,42.27,42.48,357521.0,30.5799,30.7535,30.5726,30.7245,357521.0
2018-08-28 13:00:00,42.49,42.58,42.43,42.48,265708.0,30.7318,30.7968,30.6884,30.7245,265708.0
2018-08-28 13:30:00,42.48,42.64,42.44,42.58,198995.0,30.7245,30.8402,30.6956,30.7968,198995.0
2018-08-28 14:00:00,42.58,42.58,42.45,42.56,169198.0,30.7968,30.7968,30.7028,30.7824,169198.0
2018-08-28 14:30:00,42.55,42.56,42.49,42.55,176344.0,30.7752,30.7824,30.7318,30.7752,176344.0
2018-08-28 15:00:00,42.56,42.61,42.52,42.56,269623.0,30.7824,30.8185,30.7535,30.7824,269623.0
2018-08-28 15:30:00,42.57,42.63,42.48,42.52,841628.0,30.7896,30.833,30.7245,30.7535,841628.0
2018-08-29 09:30:00,42.9,43.19,42.69,43.07,542713.0,31.0283,31.238,30.8764,31.1513,542713.0
2018-08-29 10:00:00,43.07,43.13,42.85,42.93,309250.0,31.1513,31.1946,30.9921,31.05,309250.0
2018-08-29 10:30:00,42.95,43.14,42.89,43.0,438273.0,31.0645,31.2019,31.0211,31.1006,438273.0
2018-08-29 11:00:00,43.0,43.1,42.95,43.04,325176.0,31.1006,31.1729,31.0645,31.1296,325176.0
2018-08-29 11:30:00,43.04,43.1,42.97,43.04,231325.0,31.1296,31.1729,31.0789,31.1296,231325.0
2018-08-29 12:00:00,43.05,43.11,43.03,43.07,377343.0,31.1368,31.1802,31.1223,31.1513,377343.0
2018-08-29 12:30:00,43.06,43.28,43.04,43.27,302522.0,31.144,31.3031,31.1296,31.2959,302522.0
2018-08-29 13:00:00,43.28,43.37,43.2,43.21,190064.0,31.3031,31.3682,31.2453,31.2525,190064.0
2018-08-29 13:30:00,43.2,43.22,43.13,43.15,160555.0,31.2453,31.2597,31.1946,31.2091,160555.0
2018-08-29 14:00:00,43.16,43.17,43.06,43.06,148072.0,31.2163,31.2236,31.144,31.144,148072.0
2018-08-29 14:30:00,43.06,43.18,43.05,43.14,123853.0,31.144,31.2308,31.1368,31.2019,123853.0
2018-08-29 15:00:00,43.14,43.17,43.11,43.14,198309.0,31.2019,31.2236,31.1802,31.2019,198309.0
2018-08-29 15:30:00,43.13,43.15,42.9,42.95,516335.0,31.1946,31.2091,31.0283,31.0645,516335.0
2018-08-30 09:30:00,43.08,43.55,42.98,43.37,740032.0,31.1585,31.4984,31.0862,31.3682,740032.0
2018-08-30 10:00:00,43.38,43.6,43.3,43.43,230905.0,31.3755,31.5346,31.3176,31.4116,230905.0
2018-08-30 10:30:00,43.44,43.49,43.36,43.4,205039.0,31.4189,31.455,31.361,31.3899,205039.0
2018-08-30 11:00:00,43.4,43.46,42.99,43.05,300661.0,31.3899,31.4333,31.0934,31.1368,300661.0
2018-08-30 11:30:00,43.05,43.16,42.85,42.9,202113.0,31.1368,31.2163,30.9921,31.0283,202113.0
2018-08-30 12:00:00,42.9,42.96,42.87,42.94,154895.0,31.0283,31.0717,31.0066,31.0572,154895.0
2018-08-30 12:30:00,42.94,43.06,42.89,43.02,134159.0,31.0572,31.144,31.0211,31.1151,134159.0
2018-08-30 13:00:00,43.02,43.23,42.98,43.11,171029.0,31.1151,31.267,31.0862,31.1802,171029.0
2018-08-30 13:30:00,43.11,43.26,43.1,43.22,131680.0,31.1802,31.2887,31.1729,31.2597,131680.0
2018-08-30 14:00:00,43.22,43.26,43.06,43.12,251323.0,31.2597,31.2887,31.144,31.1874,251323.0
2018-08-30 14:30:00,43.12,43.25,43.09,43.16,195290.0,31.1874,31.2814,31.1657,31.2163,195290.0
2018-08-30 15:00:00,43.16,43.16,42.94,43.07,296927.0,31.2163,31.2163,31.0572,31.1513,296927.0
2018-08-30 15:30:00,43.08,43.2,43.02,43.12,630012.0,31.1585,31.2453,31.1151,31.1874,630012.0
2018-08-31 09:30:00,42.88,42.88,42.42,42.53,338160.0,31.0138,31.0138,30.6811,30.7607,338160.0
2018-08-31 10:00:00,42.54,42.91,42.46,42.76,241065.0,30.7679,31.0355,30.7101,30.927,241065.0
2018-08-31 10:30:00,42.77,42.83,42.66,42.71,287353.0,30.9343,30.9777,30.8547,30.8909,287353.0
2018-08-31 11:00:00,42.7,42.9,42.69,42.87,244645.0,30.8836,31.0283,30.8764,31.0066,244645.0
2018-08-31 11:30:00,42.88,42.89,42.76,42.79,147827.0,31.0138,31.0211,30.927,30.9487,147827.0
2018-08-31 12:00:00,42.78,42.78,42.66,42.74,120515.0,30.9415,30.9415,30.8547,30.9126,120515.0
2018-08-31 12:30:00,42.74,42.88,42.71,42.88,126358.0,30.9126,31.0138,30.8909,31.0138,126358.0
2018-08-31 13:00:00,42.87,42.9,42.8,42.86,100283.0,31.0066,31.0283,30.956,30.9994,100283.0
2018-08-31 13:30:00,42.86,42.92,42.82,42.9,104495.0,30.9994,31.0428,30.9704,31.0283,104495.0
2018-08-31 14:00:00,42.9,42.9,42.76,42.81,102990.0,31.0283,31.0283,30.927,30.9632,102990.0
2018-08-31 14:30:00,42.81,42.86,42.76,42.8,162585.0,30.9632,30.9994,30.927,30.956,162585.0
2018-08-31 15:00:00,42.81,42.89,42.8,42.88,206061.0,30.9632,31.0211,30.956,31.0138,206061.0
2018-08-31 15:30:00,42.89,43.03,42.87,42.93,552446.0,31.0211,31.1223,31.0066,31.05,552446.0
2018-09-04 09:30:00,43.06,43.27,42.97,43.05,623297.0,31.144,31.2959,31.0789,31.1368,623297.0
2018-09-04 10:00:00,43.06,43.11,42.65,42.66,246465.0,31.144,31.1802,30.8475,30.8547,246465.0
2018-09-04 10:30:00,42.66,42.77,42.56,42.56,282425.0,30.8547,30.9343,30.7824,30.7824,282425.0
2018-09-04 11:00:00,42.55,42.55,42.14,42.29,334369.0,30.7752,30.7752,30.4786,30.5871,334369.0
2018-09-04 11:30:00,42.28,42.35,42.12,42.15,174591.0,30.5799,30.6305,30.4641,30.4858,174591.0
2018-09-04 12:00:00,42.16,42.3,42.12,42.21,266948.0,30.4931,30.5943,30.4641,30.5292,266948.0
2018-09-04 12:30:00,42.22,42.24,42.14,42.21,207341.0,30.5365,30.5509,30.4786,30.5292,207341.0
2018-09-04 13:00:00,42.21,42.41,42.21,42.38,207181.0,30.5292,30.6739,30.5292,30.6522,207181.0
2018-09-04 13:30:00,42.39,42.56,42.39,42.52,245082.0,30.6594,30.7824,30.6594,30.7535,245082.0
2018-09-04 14:00:00,42.53,42.59,42.47,42.51,171701.0,30.7607,30.8041,30.7173,30.7462,171701.0
2018-09-04 14:30:00,42.51,42.52,42.43,42.45,185848.0,30.7462,30.7535,30.6884,30.7028,185848.0
2018-09-04 15:00:00,42.45,42.45,42.23,42.26,319124.0,30.7028,30.7028,30.5437,30.5654,319124.0
2018-09-04 15:30:00,42.27,42.36,42.22,42.36,773932.0,30.5726,30.6377,30.5365,30.6377,773932.0
2018-09-05 09:30:00,42.06,42.07,41.4,41.75,899661.0,30.4207,30.428,29.9434,30.1965,899661.0
2018-09-05 10:00:00,41.75,41.78,41.3,41.31,695349.0,30.1965,30.2182,29.8711,29.8783,695349.0
2018-09-05 10:30:00,41.3,41.62,41.21,41.52,554566.0,29.8711,30.1025,29.806,30.0302,554566.0
2018-09-05 11:00:00,41.53,41.8,41.47,41.57,456254.0,30.0374,30.2327,29.994,30.0663,456254.0
2018-09-05 11:30:00,41.56,41.71,41.52,41.67,310000.0,30.0591,30.1676,30.0302,30.1387,310000.0
2018-09-05 12:00:00,41.67,41.79,41.65,41.77,253763.0,30.1387,30.2255,30.1242,30.211,253763.0
2018-09-05 12:30:00,41.76,41.89,41.54,41.57,343725.0,30.2038,30.2978,30.0446,30.0663,343725.0
2018-09-05 13:00:00,41.56,41.65,41.5,41.65,311556.0,30.0591,30.1242,30.0157,30.1242,311556.0
2018-09-05 13:30:00,41.65,41.74,41.63,41.7,215760.0,30.1242,30.1893,30.1097,30.1604,215760.0
2018-09-05 14:00:00,41.7,41.76,41.58,41.59,326417.0,30.1604,30.2038,30.0736,30.0808,326417.0
2018-09-05 14:30:00,41.59,41.68,41.57,41.59,349152.0,30.0808,30.1459,30.0663,30.0808,349152.0
2018-09-05 15:00:00,41.59,41.79,41.59,41.66,383809.0,30.0808,30.2255,30.0808,30.1314,383809.0
2018-09-05 15:30:00,41.66,41.82,41.64,41.71,879192.0,30.1314,30.2472,30.117,30.1676,879192.0
2018-09-06 09:30:00,41.46,41.46,41.01,41.33,495642.0,29.9868,29.9868,29.6613,29.8928,495642.0
2018-09-06 10:00:00,41.31,41.32,40.94,41.0,722955.0,29.8783,29.8855,29.6107,29.6541,722955.0
2018-09-06 10:30:00,41.01,41.23,40.88,41.13,546221.0,29.6613,29.8204,29.5673,29.7481,546221.0
2018-09-06 11:00:00,41.18,41.22,40.79,40.91,792514.0,29.7843,29.8132,29.5022,29.589,792514.0
2018-09-06 11:30:00,40.91,40.96,40.67,40.84,858389.0,29.589,29.6252,29.4154,29.5384,858389.0
2018-09-06 12:00:00,40.84,40.92,40.73,40.8,449407.0,29.5384,29.5962,29.4588,29.5094,449407.0
2018-09-06 12:30:00,40.81,40.85,40.59,40.61,512465.0,29.5167,29.5456,29.3575,29.372,512465.0
2018-09-06 13:00:00,40.6,40.75,40.5,40.61,462644.0,29.3648,29.4733,29.2924,29.372,462644.0
2018-09-06 13:30:00,40.61,40.92,40.59,40.85,270932.0,29.372,29.5962,29.3575,29.5456,270932.0
2018-09-06 14:00:00,40.85,40.87,40.7,40.7,384605.0,29.5456,29.5601,29.4371,29.4371,384605.0
2018-09-06 14:30:00,40.7,40.83,40.69,40.74,286086.0,29.4371,29.5311,29.4299,29.466,286086.0
2018-09-06 15:00:00,40.73,40.82,40.65,40.66,388746.0,29.4588,29.5239,29.4009,29.4082,388746.0
2018-09-06 15:30:00,40.67,40.7,40.6,40.63,1456371.0,29.4154,29.4371,29.3648,29.3865,1456371.0
2018-09-07 09:30:00,40.22,40.36,39.65,40.29,755792.0,29.0899,29.1912,28.6777,29.1406,755792.0
2018-09-07 10:00:00,40.29,40.42,40.14,40.17,473390.0,29.1406,29.2346,29.0321,29.0538,473390.0
2018-09-07 10:30:00,40.16,40.52,40.14,40.3,374446.0,29.0465,29.3069,29.0321,29.1478,374446.0
2018-09-07 11:00:00,40.31,40.41,40.13,40.2,584528.0,29.155,29.2274,29.0248,29.0755,584528.0
2018-09-07 11:30:00,40.21,40.35,40.18,40.23,547836.0,29.0827,29.184,29.061,29.0972,547836.0
2018-09-07 12:00:00,40.24,40.27,40.09,40.16,520536.0,29.1044,29.1261,28.9959,29.0465,520536.0
2018-09-07 12:30:00,40.16,40.3,40.14,40.28,313699.0,29.0465,29.1478,29.0321,29.1333,313699.0
2018-09-07 13:00:00,40.28,40.33,40.18,40.29,307071.0,29.1333,29.1695,29.061,29.1406,307071.0
2018-09-07 13:30:00,40.28,40.39,40.26,40.33,372785.0,29.1333,29.2129,29.1189,29.1695,372785.0
2018-09-07 14:00:00,40.33,40.47,40.28,40.47,317570.0,29.1695,29.2707,29.1333,29.2707,317570.0
2018-09-07 14:30:00,40.47,40.47,40.3,40.36,276629.0,29.2707,29.2707,29.1478,29.1912,276629.0
2018-09-07 15:00:00,40.35,40.44,40.33,40.43,515991.0,29.184,29.2491,29.1695,29.2418,515991.0
2018-09-07 15:30:00,40.43,40.56,40.43,40.48,1044837.0,29.2418,29.3358,29.2418,29.278,1044837.0
2018-09-10 09:30:00,40.79,41.07,40.58,40.68,336165.0,29.5022,29.7047,29.3503,29.4226,336165.0
2018-09-10 10:00:00,40.68,40.72,40.47,40.64,401832.0,29.4226,29.4516,29.2707,29.3937,401832.0
2018-09-10 10:30:00,40.65,40.7,40.29,40.29,211236.0,29.4009,29.4371,29.1406,29.1406,211236.0
2018-09-10 11:00:00,40.28,40.41,40.24,40.3,438448.0,29.1333,29.2274,29.1044,29.1478,438448.0
2018-09-10 11:30:00,40.31,40.39,40.16,40.22,477264.0,29.155,29.2129,29.0465,29.0899,477264.0
2018-09-10 12:00:00,40.22,40.33,40.15,40.3,313740.0,29.0899,29.1695,29.0393,29.1478,313740.0
2018-09-10 12:30:00,40.3,40.53,40.29,40.46,162390.0,29.1478,29.3141,29.1406,29.2635,162390.0
2018-09-10 13:00:00,40.46,40.53,40.42,40.5,196782.0,29.2635,29.3141,29.2346,29.2924,196782.0
2018-09-10 13:30:00,40.5,40.51,40.38,40.41,364890.0,29.2924,29.2997,29.2057,29.2274,364890.0
2018-09-10 14:00:00,40.41,40.47,40.38,40.45,324599.0,29.2274,29.2707,29.2057,29.2563,324599.0
2018-09-10 14:30:00,40.45,40.48,40.4,40.44,311359.0,29.2563,29.278,29.2201,29.2491,311359.0
2018-09-10 15:00:00,40.44,40.54,40.41,40.52,427969.0,29.2491,29.3214,29.2274,29.3069,427969.0
2018-09-10 15:30:00,40.52,40.53,40.42,40.51,858039.0,29.3069,29.3141,29.2346,29.2997,858039.0
2018-09-11 09:30:00,40.31,40.77,40.27,40.7,413452.0,29.155,29.4877,29.1261,29.4371,413452.0
2018-09-11 10:00:00,40.69,41.04,40.64,40.95,616964.0,29.4299,29.683,29.3937,29.6179,616964.0
2018-09-11 10:30:00,40.95,41.0,40.84,40.97,554398.0,29.6179,29.6541,29.5384,29.6324,554398.0
2018-09-11 11:00:00,40.98,41.11,40.96,41.01,281774.0,29.6396,29.7336,29.6252,29.6613,281774.0
2018-09-11 11:30:00,41.02,41.34,41.0,41.3,398035.0,29.6685,29.9,29.6541,29.8711,398035.0
2018-09-11 12:00:00,41.29,41.39,41.17,41.29,625793.0,29.8638,29.9362,29.777,29.8638,625793.0
2018-09-11 12:30:00,41.29,41.47,41.29,41.44,286074.0,29.8638,29.994,29.8638,29.9723,286074.0
2018-09-11 13:00:00,41.44,41.6,41.37,41.51,344615.0,29.9723,30.088,29.9217,30.0229,344615.0
2018-09-11 13:30:00,41.51,41.54,41.37,41.49,280516.0,30.0229,30.0446,29.9217,30.0085,280516.0
2018-09-11 14:00:00,41.49,41.5,41.36,41.41,237588.0,30.0085,30.0157,29.9145,29.9506,237588.0
2018-09-11 14:30:00,41.4,41.53,41.38,41.48,348993.0,29.9434,30.0374,29.9289,30.0013,348993.0
2018-09-11 15:00:00,41.48,41.58,41.45,41.5,416177.0,30.0013,30.0736,29.9796,30.0157,416177.0
2018-09-11 15:30:00,41.49,41.54,41.45,41.49,809124.0,30.0085,30.0446,29.9796,30.0085,809124.0
2018-09-12 09:30:00,42.05,42.27,41.72,41.74,675428.0,30.4135,30.5726,30.1748,30.1893,675428.0
2018-09-12 10:00:00,41.73,41.86,41.56,41.76,899772.0,30.1821,30.2761,30.0591,30.2038,899772.0
2018-09-12 10:30:00,41.76,42.2,41.51,42.07,700425.0,30.2038,30.522,30.0229,30.428,700425.0
2018-09-12 11:00:00,42.07,42.27,42.04,42.13,633320.0,30.428,30.5726,30.4063,30.4714,633320.0
2018-09-12 11:30:00,42.14,42.16,41.8,41.92,527946.0,30.4786,30.4931,30.2327,30.3195,527946.0
2018-09-12 12:00:00,41.93,41.95,41.72,41.85,662465.0,30.3267,30.3412,30.1748,30.2689,662465.0
2018-09-12 12:30:00,41.84,41.97,41.69,41.87,689670.0,30.2616,30.3557,30.1531,30.2833,689670.0
2018-09-12 13:00:00,41.87,42.11,41.86,42.09,243804.0,30.2833,30.4569,30.2761,30.4424,243804.0
2018-09-12 13:30:00,42.09,42.13,42.0,42.09,344800.0,30.4424,30.4714,30.3774,30.4424,344800.0
2018-09-12 14:00:00,42.09,42.16,42.07,42.15,274487.0,30.4424,30.4931,30.428,30.4858,274487.0
2018-09-12 14:30:00,42.15,42.19,42.05,42.06,226047.0,30.4858,30.5148,30.4135,30.4207,226047.0
2018-09-12 15:00:00,42.05,42.13,42.01,42.11,540952.0,30.4135,30.4714,30.3846,30.4569,540952.0
2018-09-12 15:30:00,42.1,42.11,41.89,41.95,1076872.0,30.4497,30.4569,30.2978,30.3412,1076872.0
2018-09-13 09:30:00,41.58,41.84,41.24,41.28,1211495.0,30.1324,30.3208,29.886,29.915,1211495.0
2018-09-13 10:00:00,41.29,41.41,40.85,40.87,1108310.0,29.9223,30.0092,29.6034,29.6179,1108310.0
2018-09-13 10:30:00,40.87,41.23,40.86,41.23,407555.0,29.6179,29.8788,29.6107,29.8788,407555.0
2018-09-13 11:00:00,41.23,41.28,40.94,40.99,240413.0,29.8788,29.915,29.6686,29.7049,240413.0
2018-09-13 11:30:00,40.99,41.17,40.99,41.14,231471.0,29.7049,29.8353,29.7049,29.8136,231471.0
2018-09-13 12:00:00,41.13,41.4,41.1,41.37,274003.0,29.8063,30.002,29.7846,29.9802,274003.0
2018-09-13 12:30:00,41.38,41.39,41.25,41.27,196579.0,29.9875,29.9947,29.8933,29.9078,196579.0
2018-09-13 13:00:00,41.27,41.32,41.23,41.24,148963.0,29.9078,29.944,29.8788,29.886,148963.0
2018-09-13 13:30:00,41.23,41.24,41.05,41.06,246908.0,29.8788,29.886,29.7483,29.7556,246908.0
2018-09-13 14:00:00,41.05,41.06,40.89,40.96,260496.0,29.7483,29.7556,29.6324,29.6831,260496.0
2018-09-13 14:30:00,40.96,41.01,40.68,40.69,1007956.0,29.6831,29.7194,29.4802,29.4875,1007956.0
2018-09-13 15:00:00,40.69,41.09,40.69,40.91,566491.0,29.4875,29.7773,29.4875,29.6469,566491.0
2018-09-13 15:30:00,40.91,40.94,40.77,40.88,858062.0,29.6469,29.6686,29.5454,29.6252,858062.0
2018-09-14 09:30:00,40.86,41.08,40.6,40.73,862221.0,29.6107,29.7701,29.4222,29.5164,862221.0
2018-09-14 10:00:00,40.74,40.78,40.07,40.09,989490.0,29.5237,29.5527,29.0382,29.0526,989490.0
2018-09-14 10:30:00,40.1,40.23,39.88,40.2,917071.0,29.0599,29.1541,28.9005,29.1324,917071.0
2018-09-14 11:00:00,40.2,40.44,40.18,40.24,831462.0,29.1324,29.3063,29.1179,29.1614,831462.0
2018-09-14 11:30:00,40.24,40.62,40.21,40.5,1145369.0,29.1614,29.4367,29.1396,29.3498,1145369.0
2018-09-14 12:00:00,40.5,40.57,40.2,40.34,653108.0,29.3498,29.4005,29.1324,29.2338,653108.0
2018-09-14 12:30:00,40.33,40.36,40.0,40.04,302370.0,29.2266,29.2483,28.9874,29.0164,302370.0
2018-09-14 13:00:00,40.03,40.17,40.02,40.06,242826.0,29.0092,29.1106,29.0019,29.0309,242826.0
2018-09-14 13:30:00,40.07,40.09,39.96,39.98,305325.0,29.0382,29.0526,28.9584,28.9729,305325.0
2018-09-14 14:00:00,39.99,40.07,39.89,39.91,386442.0,28.9802,29.0382,28.9077,28.9222,386442.0
2018-09-14 14:30:00,39.91,39.93,39.68,39.72,481277.0,28.9222,28.9367,28.7555,28.7845,481277.0
2018-09-14 15:00:00,39.72,39.8,39.64,39.75,940709.0,28.7845,28.8425,28.7265,28.8063,940709.0
2018-09-14 15:30:00,39.75,39.82,39.57,39.68,1900453.0,28.8063,28.857,28.6758,28.7555,1900453.0
2018-09-17 09:30:00,39.88,40.19,39.58,39.65,811646.0,28.9005,29.1251,28.6831,28.7338,811646.0
2018-09-17 10:00:00,39.64,39.75,39.54,39.66,816883.0,28.7265,28.8063,28.6541,28.741,816883.0
2018-09-17 10:30:00,39.66,39.67,39.21,39.24,874576.0,28.741,28.7483,28.4149,28.4367,874576.0
2018-09-17 11:00:00,39.24,39.33,39.06,39.08,850826.0,28.4367,28.5019,28.3062,28.3207,850826.0
2018-09-17 11:30:00,39.09,39.27,39.01,39.12,1044200.0,28.328,28.4584,28.27,28.3497,1044200.0
2018-09-17 12:00:00,39.12,39.18,38.98,39.01,851528.0,28.3497,28.3932,28.2482,28.27,851528.0
2018-09-17 12:30:00,39.01,39.15,38.99,39.06,439359.0,28.27,28.3714,28.2555,28.3062,439359.0
2018-09-17 13:00:00,39.05,39.13,38.98,38.98,341886.0,28.299,28.357,28.2482,28.2482,341886.0
2018-09-17 13:30:00,38.98,39.08,38.92,39.04,311866.0,28.2482,28.3207,28.2048,28.2917,311866.0
2018-09-17 14:00:00,39.04,39.06,38.88,38.96,363939.0,28.2917,28.3062,28.1758,28.2338,363939.0
2018-09-17 14:30:00,38.97,39.1,38.95,38.96,503256.0,28.241,28.3352,28.2265,28.2338,503256.0
2018-09-17 15:00:00,38.96,38.97,38.76,38.79,559058.0,28.2338,28.241,28.0888,28.1106,559058.0
2018-09-17 15:30:00,38.8,38.81,38.69,38.8,1378159.0,28.1178,28.1251,28.0381,28.1178,1378159.0
2018-09-18 09:30:00,39.25,39.57,39.25,39.45,867496.0,28.4439,28.6758,28.4439,28.5889,867496.0
2018-09-18 10:00:00,39.44,39.65,39.3,39.34,721779.0,28.5816,28.7338,28.4801,28.5091,721779.0
2018-09-18 10:30:00,39.34,39.46,39.18,39.44,436318.0,28.5091,28.5961,28.3932,28.5816,436318.0
2018-09-18 11:00:00,39.44,39.46,39.03,39.08,500837.0,28.5816,28.5961,28.2845,28.3207,500837.0
2018-09-18 11:30:00,39.08,39.25,39.07,39.25,399753.0,28.3207,28.4439,28.3135,28.4439,399753.0
2018-09-18 12:00:00,39.26,39.36,39.18,39.3,475304.0,28.4512,28.5236,28.3932,28.4801,475304.0
2018-09-18 12:30:00,39.3,39.35,39.28,39.3,237765.0,28.4801,28.5164,28.4657,28.4801,237765.0
2018-09-18 13:00:00,39.31,39.32,39.17,39.23,252570.0,28.4874,28.4946,28.3859,28.4294,252570.0
2018-09-18 13:30:00,39.22,39.31,39.14,39.29,401442.0,28.4222,28.4874,28.3642,28.4729,401442.0
2018-09-18 14:00:00,39.29,39.31,39.22,39.27,231403.0,28.4729,28.4874,28.4222,28.4584,231403.0
2018-09-18 14:30:00,39.27,39.33,39.24,39.29,401698.0,28.4584,28.5019,28.4367,28.4729,401698.0
2018-09-18 15:00:00,39.29,39.41,39.26,39.38,410452.0,28.4729,28.5599,28.4512,28.5381,410452.0
2018-09-18 15:30:00,39.38,39.41,39.3,39.32,702114.0,28.5381,28.5599,28.4801,28.4946,702114.0
2018-09-19 09:30:00,39.35,39.55,39.15,39.46,409576.0,28.5164,28.6613,28.3714,28.5961,409576.0
2018-09-19 10:00:00,39.47,39.67,39.47,39.58,364632.0,28.6033,28.7483,28.6033,28.6831,364632.0
2018-09-19 10:30:00,39.58,39.97,39.49,39.93,650711.0,28.6831,28.9657,28.6178,28.9367,650711.0
2018-09-19 11:00:00,39.94,40.03,39.88,39.95,450548.0,28.9439,29.0092,28.9005,28.9512,450548.0
2018-09-19 11:30:00,39.95,40.01,39.89,39.96,208793.0,28.9512,28.9947,28.9077,28.9584,208793.0
2018-09-19 12:00:00,39.97,40.0,39.88,39.91,173631.0,28.9657,28.9874,28.9005,28.9222,173631.0
2018-09-19 12:30:00,39.92,39.99,39.85,39.98,224297.0,28.9295,28.9802,28.8787,28.9729,224297.0
2018-09-19 13:00:00,39.98,40.01,39.89,39.92,202424.0,28.9729,28.9947,28.9077,28.9295,202424.0
2018-09-19 13:30:00,39.91,39.97,39.91,39.95,145306.0,28.9222,28.9657,28.9222,28.9512,145306.0
2018-09-19 14:00:00,39.95,40.04,39.93,39.99,307466.0,28.9512,29.0164,28.9367,28.9802,307466.0
2018-09-19 14:30:00,39.99,40.09,39.94,40.07,192782.0,28.9802,29.0526,28.9439,29.0382,192782.0
2018-09-19 15:00:00,40.08,40.09,39.97,40.0,290528.0,29.0454,29.0526,28.9657,28.9874,290528.0
2018-09-19 15:30:00,40.01,40.01,39.86,39.87,803857.0,28.9947,28.9947,28.886,28.8932,803857.0
2018-09-20 09:30:00,40.22,40.33,39.88,39.98,654525.0,29.1469,29.2266,28.9005,28.9729,654525.0
2018-09-20 10:00:00,39.98,40.21,39.97,40.07,389267.0,28.9729,29.1396,28.9657,29.0382,389267.0
2018-09-20 10:30:00,40.08,40.13,39.97,39.98,351784.0,29.0454,29.0816,28.9657,28.9729,351784.0
2018-09-20 11:00:00,39.99,40.1,39.93,39.95,270301.0,28.9802,29.0599,28.9367,28.9512,270301.0
2018-09-20 11:30:00,39.95,40.03,39.94,40.01,179633.0,28.9512,29.0092,28.9439,28.9947,179633.0
2018-09-20 12:00:00,40.01,40.07,39.95,40.03,173519.0,28.9947,29.0382,28.9512,29.0092,173519.0
2018-09-20 12:30:00,40.02,40.09,40.0,40.01,170782.0,29.0019,29.0526,28.9874,28.9947,170782.0
2018-09-20 13:00:00,40.02,40.1,40.01,40.02,158137.0,29.0019,29.0599,28.9947,29.0019,158137.0
2018-09-20 13:30:00,40.02,40.05,39.93,40.01,204481.0,29.0019,29.0237,28.9367,28.9947,204481.0
2018-09-20 14:00:00,40.01,40.09,39.96,40.03,156781.0,28.9947,29.0526,28.9584,29.0092,156781.0
2018-09-20 14:30:00,40.03,40.04,39.97,40.0,206462.0,29.0092,29.0164,28.9657,28.9874,206462.0
2018-09-20 15:00:00,39.99,40.12,39.99,40.09,337416.0,28.9802,29.0744,28.9802,29.0526,337416.0
2018-09-20 15:30:00,40.09,40.13,40.04,40.12,818649.0,29.0526,29.0816,29.0164,29.0744,818649.0
2018-09-21 09:30:00,40.11,40.7,40.02,40.67,1374613.0,29.0671,29.4947,29.0019,29.473,1374613.0
2018-09-21 10:00:00,40.68,40.92,40.67,40.85,472663.0,29.4802,29.6541,29.473,29.6034,472663.0
2018-09-21 10:30:00,40.84,40.85,40.38,40.4,410423.0,29.5962,29.6034,29.2628,29.2773,410423.0
2018-09-21 11:00:00,40.41,40.57,40.32,40.51,458090.0,29.2845,29.4005,29.2193,29.357,458090.0
2018-09-21 11:30:00,40.51,40.51,40.4,40.42,174119.0,29.357,29.357,29.2773,29.2918,174119.0
2018-09-21 12:00:00,40.43,40.5,40.4,40.44,199687.0,29.299,29.3498,29.2773,29.3063,199687.0
2018-09-21 12:30:00,40.45,40.47,40.38,40.45,138876.0,29.3135,29.328,29.2628,29.3135,138876.0
2018-09-21 13:00:00,40.45,40.45,40.34,40.37,173331.0,29.3135,29.3135,29.2338,29.2556,173331.0
2018-09-21 13:30:00,40.37,40.41,40.31,40.35,130283.0,29.2556,29.2845,29.2121,29.2411,130283.0
2018-09-21 14:00:00,40.35,40.43,40.32,40.42,162973.0,29.2411,29.299,29.2193,29.2918,162973.0
2018-09-21 14:30:00,40.41,40.43,40.35,40.37,223647.0,29.2845,29.299,29.2411,29.2556,223647.0
2018-09-21 15:00:00,40.37,40.4,40.3,40.32,402875.0,29.2556,29.2773,29.2048,29.2193,402875.0
2018-09-21 15:30:00,40.32,40.55,40.32,40.53,1247017.0,29.2193,29.386,29.2193,29.3715,1247017.0
2018-09-24 09:30:00,41.19,41.8,41.19,41.66,676900.0,29.8498,30.2919,29.8498,30.1904,676900.0
2018-09-24 10:00:00,41.66,41.74,41.37,41.4,531111.0,30.1904,30.2484,29.9802,30.002,531111.0
2018-09-24 10:30:00,41.41,41.45,41.13,41.18,304807.0,30.0092,30.0382,29.8063,29.8426,304807.0
2018-09-24 11:00:00,41.19,41.26,41.08,41.2,250216.0,29.8498,29.9005,29.7701,29.8571,250216.0
2018-09-24 11:30:00,41.21,41.25,41.14,41.23,217836.0,29.8643,29.8933,29.8136,29.8788,217836.0
2018-09-24 12:00:00,41.24,41.37,41.23,41.36,244116.0,29.886,29.9802,29.8788,29.973,244116.0
2018-09-24 12:30:00,41.36,41.42,41.25,41.29,194125.0,29.973,30.0165,29.8933,29.9223,194125.0
2018-09-24 13:00:00,41.28,41.29,41.23,41.26,179803.0,29.915,29.9223,29.8788,29.9005,179803.0
2018-09-24 13:30:00,41.27,41.36,41.24,41.34,145391.0,29.9078,29.973,29.886,29.9585,145391.0
2018-09-24 14:00:00,41.34,41.55,41.31,41.53,202903.0,29.9585,30.1107,29.9368,30.0962,202903.0
2018-09-24 14:30:00,41.52,41.64,41.45,41.46,315913.0,30.0889,30.1759,30.0382,30.0455,315913.0
2018-09-24 15:00:00,41.46,41.54,41.45,41.53,345303.0,30.0455,30.1034,30.0382,30.0962,345303.0
2018-09-24 15:30:00,41.52,41.66,41.49,41.55,1249494.0,30.0889,30.1904,30.0672,30.1107,1249494.0
2018-09-25 09:30:00,41.87,41.94,41.57,41.61,522100.0,30.3426,30.3933,30.1252,30.1542,522100.0
2018-09-25 10:00:00,41.61,41.9,41.59,41.84,437896.0,30.1542,30.3643,30.1397,30.3208,437896.0
2018-09-25 10:30:00,41.84,41.9,41.67,41.67,341456.0,30.3208,30.3643,30.1977,30.1977,341456.0
2018-09-25 11:00:00,41.67,41.78,41.6,41.7,315306.0,30.1977,30.2774,30.1469,30.2194,315306.0
2018-09-25 11:30:00,41.7,41.7,41.56,41.6,201549.0,30.2194,30.2194,30.1179,30.1469,201549.0
2018-09-25 12:00:00,41.6,41.71,41.6,41.7,165036.0,30.1469,30.2266,30.1469,30.2194,165036.0
2018-09-25 12:30:00,41.7,41.85,41.63,41.81,221212.0,30.2194,30.3281,30.1687,30.2991,221212.0
2018-09-25 13:00:00,41.81,41.81,41.52,41.53,211119.0,30.2991,30.2991,30.0889,30.0962,211119.0
2018-09-25 13:30:00,41.54,41.57,41.39,41.44,251768.0,30.1034,30.1252,29.9947,30.031,251768.0
2018-09-25 14:00:00,41.45,41.53,41.39,41.49,187129.0,30.0382,30.0962,29.9947,30.0672,187129.0
2018-09-25 14:30:00,41.49,41.51,41.42,41.43,255094.0,30.0672,30.0817,30.0165,30.0237,255094.0
2018-09-25 15:00:00,41.44,41.44,41.36,41.42,326075.0,30.031,30.031,29.973,30.0165,326075.0
2018-09-25 15:30:00,41.42,41.51,41.37,41.4,814846.0,30.0165,30.0817,29.9802,30.002,814846.0
2018-09-26 09:30:00,40.9,41.02,40.49,40.73,587205.0,29.6396,29.7266,29.3425,29.5164,587205.0
2018-09-26 10:00:00,40.74,40.81,40.62,40.73,355129.0,29.5237,29.5744,29.4367,29.5164,355129.0
2018-09-26 10:30:00,40.73,40.91,40.67,40.74,269833.0,29.5164,29.6469,29.473,29.5237,269833.0
2018-09-26 11:00:00,40.74,40.75,40.41,40.54,585135.0,29.5237,29.5309,29.2845,29.3788,585135.0
2018-09-26 11:30:00,40.54,40.56,40.27,40.31,320715.0,29.3788,29.3933,29.1831,29.2121,320715.0
2018-09-26 12:00:00,40.31,40.4,40.25,40.37,159431.0,29.2121,29.2773,29.1686,29.2556,159431.0
2018-09-26 12:30:00,40.37,40.4,40.26,40.28,185659.0,29.2556,29.2773,29.1758,29.1903,185659.0
2018-09-26 13:00:00,40.28,40.32,40.14,40.16,215806.0,29.1903,29.2193,29.0889,29.1034,215806.0
2018-09-26 13:30:00,40.15,40.21,40.04,40.17,372268.0,29.0961,29.1396,29.0164,29.1106,372268.0
2018-09-26 14:00:00,40.17,40.31,40.11,40.2,424450.0,29.1106,29.2121,29.0671,29.1324,424450.0
2018-09-26 14:30:00,40.2,40.2,40.02,40.15,322884.0,29.1324,29.1324,29.0019,29.0961,322884.0
2018-09-26 15:00:00,40.16,40.21,40.06,40.07,838910.0,29.1034,29.1396,29.0309,29.0382,838910.0
2018-09-26 15:30:00,40.06,40.08,39.62,39.69,1761406.0,29.0309,29.0454,28.712,28.7628,1761406.0
2018-09-27 09:30:00,40.18,40.18,39.67,39.93,543478.0,29.1179,29.1179,28.7483,28.9367,543478.0
2018-09-27 10:00:00,39.93,39.93,39.56,39.7,455467.0,28.9367,28.9367,28.6686,28.77,455467.0
2018-09-27 10:30:00,39.7,39.87,39.63,39.66,306932.0,28.77,28.8932,28.7193,28.741,306932.0
2018-09-27 11:00:00,39.66,39.66,39.53,39.65,274791.0,28.741,28.741,28.6468,28.7338,274791.0
2018-09-27 11:30:00,39.65,39.75,39.58,39.75,212160.0,28.7338,28.8063,28.6831,28.8063,212160.0
2018-09-27 12:00:00,39.74,39.79,39.7,39.72,223777.0,28.799,28.8352,28.77,28.7845,223777.0
2018-09-27 12:30:00,39.73,39.81,39.67,39.76,271818.0,28.7918,28.8497,28.7483,28.8135,271818.0
2018-09-27 13:00:00,39.76,39.78,39.55,39.57,245183.0,28.8135,28.828,28.6613,28.6758,245183.0
2018-09-27 13:30:00,39.58,39.61,39.46,39.49,355656.0,28.6831,28.7048,28.5961,28.6178,355656.0
2018-09-27 14:00:00,39.49,39.58,39.49,39.55,284476.0,28.6178,28.6831,28.6178,28.6613,284476.0
2018-09-27 14:30:00,39.55,39.56,39.46,39.49,218523.0,28.6613,28.6686,28.5961,28.6178,218523.0
2018-09-27 15:00:00,39.48,39.54,39.42,39.46,368414.0,28.6106,28.6541,28.5671,28.5961,368414.0
2018-09-27 15:30:00,39.45,39.48,39.33,39.38,968139.0,28.5889,28.6106,28.5019,28.5381,968139.0
2018-09-28 09:30:00,39.37,40.01,39.31,40.0,1015653.0,28.5309,28.9947,28.4874,28.9874,1015653.0
2018-09-28 10:00:00,40.0,40.2,39.82,40.14,501504.0,28.9874,29.1324,28.857,29.0889,501504.0
2018-09-28 10:30:00,40.14,40.26,40.08,40.22,442149.0,29.0889,29.1758,29.0454,29.1469,442149.0
2018-09-28 11:00:00,40.23,40.23,40.03,40.08,283115.0,29.1541,29.1541,29.0092,29.0454,283115.0
2018-09-28 11:30:00,40.08,40.15,39.95,39.99,242887.0,29.0454,29.0961,28.9512,28.9802,242887.0
2018-09-28 12:00:00,40.0,40.07,39.94,40.04,196553.0,28.9874,29.0382,28.9439,29.0164,196553.0
2018-09-28 12:30:00,40.05,40.15,40.0,40.14,174859.0,29.0237,29.0961,28.9874,29.0889,174859.0
2018-09-28 13:00:00,40.14,40.2,40.1,40.19,172947.0,29.0889,29.1324,29.0599,29.1251,172947.0
2018-09-28 13:30:00,40.18,40.23,40.14,40.14,208877.0,29.1179,29.1541,29.0889,29.0889,208877.0
2018-09-28 14:00:00,40.14,40.14,39.93,40.05,247955.0,29.0889,29.0889,28.9367,29.0237,247955.0
2018-09-28 14:30:00,40.04,40.05,39.85,39.85,445277.0,29.0164,29.0237,28.8787,28.8787,445277.0
2018-09-28 15:00:00,39.86,39.97,39.71,39.97,552744.0,28.886,28.9657,28.7773,28.9657,552744.0
2018-09-28 15:30:00,39.97,40.01,39.9,39.94,1097749.0,28.9657,28.9947,28.915,28.9439,1097749.0
2018-10-01 09:30:00,40.02,40.25,39.72,40.18,612005.0,29.0019,29.1686,28.7845,29.1179,612005.0
2018-10-01 10:00:00,40.19,40.33,40.17,40.24,452415.0,29.1251,29.2266,29.1106,29.1614,452415.0
2018-10-01 10:30:00,40.25,40.28,40.1,40.13,308271.0,29.1686,29.1903,29.0599,29.0816,308271.0
2018-10-01 11:00:00,40.12,40.19,40.05,40.17,313462.0,29.0744,29.1251,29.0237,29.1106,313462.0
2018-10-01 11:30:00,40.16,40.37,40.11,40.2,530149.0,29.1034,29.2556,29.0671,29.1324,530149.0
2018-10-01 12:00:00,40.2,40.47,40.19,40.35,521399.0,29.1324,29.328,29.1251,29.2411,521399.0
2018-10-01 12:30:00,40.35,40.37,40.24,40.25,255182.0,29.2411,29.2556,29.1614,29.1686,255182.0
2018-10-01 13:00:00,40.24,40.28,40.12,40.15,173372.0,29.1614,29.1903,29.0744,29.0961,173372.0
2018-10-01 13:30:00,40.16,40.17,40.1,40.13,244609.0,29.1034,29.1106,29.0599,29.0816,244609.0
2018-10-01 14:00:00,40.12,40.17,40.1,40.13,238338.0,29.0744,29.1106,29.0599,29.0816,238338.0
2018-10-01 14:30:00,40.14,40.37,40.1,40.35,393572.0,29.0889,29.2556,29.0599,29.2411,393572.0
2018-10-01 15:00:00,40.36,40.4,40.17,40.18,510077.0,29.2483,29.2773,29.1106,29.1179,510077.0
2018-10-01 15:30:00,40.19,40.24,40.07,40.2,655725.0,29.1251,29.1614,29.0382,29.1324,655725.0
2018-10-02 09:30:00,40.55,40.55,40.03,40.09,448658.0,29.386,29.386,29.0092,29.0526,448658.0
2018-10-02 10:00:00,40.09,40.11,39.8,39.92,451613.0,29.0526,29.0671,28.8425,28.9295,451613.0
2018-10-02 10:30:00,39.91,40.06,39.76,40.01,440472.0,28.9222,29.0309,28.8135,28.9947,440472.0
2018-10-02 11:00:00,40.02,40.23,40.01,40.08,303328.0,29.0019,29.1541,28.9947,29.0454,303328.0
2018-10-02 11:30:00,40.09,40.24,39.98,40.17,254520.0,29.0526,29.1614,28.9729,29.1106,254520.0
2018-10-02 12:00:00,40.17,40.26,40.14,40.24,186449.0,29.1106,29.1758,29.0889,29.1614,186449.0
2018-10-02 12:30:00,40.24,40.26,40.08,40.16,140725.0,29.1614,29.1758,29.0454,29.1034,140725.0
2018-10-02 13:00:00,40.16,40.2,40.12,40.15,87307.0,29.1034,29.1324,29.0744,29.0961,87307.0
2018-10-02 13:30:00,40.15,40.23,40.13,40.15,102015.0,29.0961,29.1541,29.0816,29.0961,102015.0
2018-10-02 14:00:00,40.15,40.15,39.96,39.99,382354.0,29.0961,29.0961,28.9584,28.9802,382354.0
2018-10-02 14:30:00,40.0,40.03,39.93,39.99,426409.0,28.9874,29.0092,28.9367,28.9802,426409.0
2018-10-02 15:00:00,39.99,40.0,39.72,39.87,464071.0,28.9802,28.9874,28.7845,28.8932,464071.0
2018-10-02 15:30:00,39.87,39.97,39.75,39.85,803029.0,28.8932,28.9657,28.8063,28.8787,803029.0
2018-10-03 09:30:00,39.88,39.92,39.47,39.69,429319.0,28.9005,28.9295,28.6033,28.7628,429319.0
2018-10-03 10:00:00,39.7,39.97,39.67,39.87,400049.0,28.77,28.9657,28.7483,28.8932,400049.0
2018-10-03 10:30:00,39.87,40.24,39.65,40.17,449388.0,28.8932,29.1614,28.7338,29.1106,449388.0
2018-10-03 11:00:00,40.17,40.42,40.12,40.22,300982.0,29.1106,29.2918,29.0744,29.1469,300982.0
2018-10-03 11:30:00,40.23,40.39,40.1,40.37,190308.0,29.1541,29.2701,29.0599,29.2556,190308.0
2018-10-03 12:00:00,40.39,40.56,40.32,40.5,339143.0,29.2701,29.3933,29.2193,29.3498,339143.0
2018-10-03 12:30:00,40.5,40.53,40.41,40.48,144574.0,29.3498,29.3715,29.2845,29.3353,144574.0
2018-10-03 13:00:00,40.48,40.52,40.38,40.51,176236.0,29.3353,29.3643,29.2628,29.357,176236.0
2018-10-03 13:30:00,40.52,40.71,40.51,40.7,404329.0,29.3643,29.502,29.357,29.4947,404329.0
2018-10-03 14:00:00,40.71,40.78,40.62,40.77,296742.0,29.502,29.5527,29.4367,29.5454,296742.0
2018-10-03 14:30:00,40.77,40.77,40.56,40.63,278833.0,29.5454,29.5454,29.3933,29.444,278833.0
2018-10-03 15:00:00,40.63,40.65,40.5,40.57,350099.0,29.444,29.4585,29.3498,29.4005,350099.0
2018-10-03 15:30:00,40.57,40.67,40.51,40.65,1359381.0,29.4005,29.473,29.357,29.4585,1359381.0
2018-10-04 09:30:00,40.39,40.85,40.32,40.85,424862.0,29.2701,29.6034,29.2193,29.6034,424862.0
2018-10-04 10:00:00,40.85,40.86,40.59,40.76,351999.0,29.6034,29.6107,29.415,29.5382,351999.0
2018-10-04 10:30:00,40.75,40.88,40.58,40.68,198842.0,29.5309,29.6252,29.4077,29.4802,198842.0
2018-10-04 11:00:00,40.68,40.77,40.55,40.55,211474.0,29.4802,29.5454,29.386,29.386,211474.0
2018-10-04 11:30:00,40.55,40.63,40.43,40.44,186147.0,29.386,29.444,29.299,29.3063,186147.0
2018-10-04 12:00:00,40.44,40.46,39.99,40.04,237791.0,29.3063,29.3208,28.9802,29.0164,237791.0
2018-10-04 12:30:00,40.03,40.15,40.0,40.05,161325.0,29.0092,29.0961,28.9874,29.0237,161325.0
2018-10-04 13:00:00,40.04,40.12,39.96,40.03,132322.0,29.0164,29.0744,28.9584,29.0092,132322.0
2018-10-04 13:30:00,40.02,40.02,39.84,40.0,239321.0,29.0019,29.0019,28.8715,28.9874,239321.0
2018-10-04 14:00:00,40.0,40.0,39.88,39.96,156872.0,28.9874,28.9874,28.9005,28.9584,156872.0
2018-10-04 14:30:00,39.97,40.11,39.93,40.1,264994.0,28.9657,29.0671,28.9367,29.0599,264994.0
2018-10-04 15:00:00,40.1,40.19,40.07,40.09,252200.0,29.0599,29.1251,29.0382,29.0526,252200.0
2018-10-04 15:30:00,40.08,40.25,40.06,40.14,641568.0,29.0454,29.1686,29.0309,29.0889,641568.0
2018-10-05 09:30:00,40.19,40.74,39.98,40.16,576816.0,29.1251,29.5237,28.9729,29.1034,576816.0
2018-10-05 10:00:00,40.16,40.44,40.16,40.36,344059.0,29.1034,29.3063,29.1034,29.2483,344059.0
2018-10-05 10:30:00,40.36,40.37,40.09,40.18,173514.0,29.2483,29.2556,29.0526,29.1179,173514.0
2018-10-05 11:00:00,40.19,40.21,40.01,40.11,226448.0,29.1251,29.1396,28.9947,29.0671,226448.0
2018-10-05 11:30:00,40.11,40.14,39.73,39.73,365999.0,29.0671,29.0889,28.7918,28.7918,365999.0
2018-10-05 12:00:00,39.75,39.9,39.72,39.85,183066.0,28.8063,28.915,28.7845,28.8787,183066.0
2018-10-05 12:30:00,39.84,40.04,39.77,39.91,787684.0,28.8715,29.0164,28.8207,28.9222,787684.0
2018-10-05 13:00:00,39.91,39.93,39.64,39.71,171297.0,28.9222,28.9367,28.7265,28.7773,171297.0
2018-10-05 13:30:00,39.71,39.93,39.7,39.92,146343.0,28.7773,28.9367,28.77,28.9295,146343.0
2018-10-05 14:00:00,39.92,40.01,39.88,39.9,156770.0,28.9295,28.9947,28.9005,28.915,156770.0
2018-10-05 14:30:00,39.91,39.98,39.86,39.91,151719.0,28.9222,28.9729,28.886,28.9222,151719.0
2018-10-05 15:00:00,39.92,40.03,39.83,39.98,181845.0,28.9295,29.0092,28.8642,28.9729,181845.0
2018-10-05 15:30:00,39.98,40.08,39.87,40.04,478476.0,28.9729,29.0454,28.8932,29.0164,478476.0
2018-10-08 09:30:00,39.7,39.85,39.35,39.79,452546.0,28.77,28.8787,28.5164,28.8352,452546.0
2018-10-08 10:00:00,39.8,39.86,39.49,39.53,361086.0,28.8425,28.886,28.6178,28.6468,361086.0
2018-10-08 10:30:00,39.54,39.61,39.35,39.45,437615.0,28.6541,28.7048,28.5164,28.5889,437615.0
2018-10-08 11:00:00,39.45,39.47,39.07,39.25,768219.0,28.5889,28.6033,28.3135,28.4439,768219.0
2018-10-08 11:30:00,39.25,39.31,38.82,38.88,462925.0,28.4439,28.4874,28.1323,28.1758,462925.0
2018-10-08 12:00:00,38.88,38.93,38.78,38.9,506369.0,28.1758,28.212,28.1033,28.1903,506369.0
2018-10-08 12:30:00,38.89,38.92,38.65,38.67,255705.0,28.183,28.2048,28.0091,28.0236,255705.0
2018-10-08 13:00:00,38.66,38.84,38.66,38.76,200362.0,28.0163,28.1468,28.0163,28.0888,200362.0
2018-10-08 13:30:00,38.76,38.82,38.72,38.79,262725.0,28.0888,28.1323,28.0598,28.1106,262725.0
2018-10-08 14:00:00,38.79,38.97,38.75,38.96,305874.0,28.1106,28.241,28.0816,28.2338,305874.0
2018-10-08 14:30:00,38.96,39.09,38.96,39.02,497281.0,28.2338,28.328,28.2338,28.2772,497281.0
2018-10-08 15:00:00,39.02,39.05,38.75,38.79,1127707.0,28.2772,28.299,28.0816,28.1106,1127707.0
2018-10-08 15:30:00,38.79,39.05,38.74,38.78,1629975.0,28.1106,28.299,28.0743,28.1033,1629975.0
2018-10-09 09:30:00,38.81,39.08,38.47,38.93,416399.0,28.1251,28.3207,27.8787,28.212,416399.0
2018-10-09 10:00:00,38.94,39.13,38.89,39.0,678519.0,28.2193,28.357,28.183,28.2627,678519.0
2018-10-09 10:30:00,39.0,39.54,38.99,39.47,502659.0,28.2627,28.6541,28.2555,28.6033,502659.0
2018-10-09 11:00:00,39.47,39.6,39.3,39.52,472188.0,28.6033,28.6976,28.4801,28.6396,472188.0
2018-10-09 11:30:00,39.52,39.57,39.31,39.53,311255.0,28.6396,28.6758,28.4874,28.6468,311255.0
2018-10-09 12:00:00,39.53,39.74,39.52,39.69,275540.0,28.6468,28.799,28.6396,28.7628,275540.0
2018-10-09 12:30:00,39.69,39.85,39.6,39.66,371563.0,28.7628,28.8787,28.6976,28.741,371563.0
2018-10-09 13:00:00,39.65,39.72,39.48,39.65,325076.0,28.7338,28.7845,28.6106,28.7338,325076.0
2018-10-09 13:30:00,39.65,39.83,39.59,39.77,526896.0,28.7338,28.8642,28.6903,28.8207,526896.0
2018-10-09 14:00:00,39.78,39.96,39.74,39.9,482217.0,28.828,28.9584,28.799,28.915,482217.0
2018-10-09 14:30:00,39.91,40.02,39.58,39.59,371221.0,28.9222,29.0019,28.6831,28.6903,371221.0
2018-10-09 15:00:00,39.59,39.66,39.4,39.47,451707.0,28.6903,28.741,28.5526,28.6033,451707.0
2018-10-09 15:30:00,39.48,39.62,39.39,39.52,1029583.0,28.6106,28.712,28.5454,28.6396,1029583.0
2018-10-10 09:30:00,39.4,39.5,38.92,39.07,467856.0,28.5526,28.6251,28.2048,28.3135,467856.0
2018-10-10 10:00:00,39.07,39.24,38.88,38.93,456324.0,28.3135,28.4367,28.1758,28.212,456324.0
2018-10-10 10:30:00,38.92,38.95,38.18,38.32,522019.0,28.2048,28.2265,27.6685,27.77,522019.0
2018-10-10 11:00:00,38.32,38.37,37.57,37.97,781648.0,27.77,27.8062,27.2264,27.5163,781648.0
2018-10-10 11:30:00,37.96,38.32,37.84,38.05,466665.0,27.5091,27.77,27.4221,27.5743,466665.0
2018-10-10 12:00:00,38.04,38.2,38.02,38.18,294499.0,27.567,27.683,27.5526,27.6685,294499.0
2018-10-10 12:30:00,38.18,38.44,38.18,38.33,306698.0,27.6685,27.8569,27.6685,27.7772,306698.0
2018-10-10 13:00:00,38.33,38.68,38.24,38.51,355904.0,27.7772,28.0308,27.712,27.9076,355904.0
2018-10-10 13:30:00,38.5,38.54,38.25,38.29,204994.0,27.9004,27.9294,27.7192,27.7482,204994.0
2018-10-10 14:00:00,38.3,38.32,37.91,38.0,264477.0,27.7555,27.77,27.4728,27.5381,264477.0
2018-10-10 14:30:00,38.0,38.08,37.73,38.0,413397.0,27.5381,27.596,27.3424,27.5381,413397.0
2018-10-10 15:00:00,37.99,38.0,37.53,37.71,607972.0,27.5308,27.5381,27.1975,27.3279,607972.0
2018-10-10 15:30:00,37.72,37.75,37.25,37.31,1343527.0,27.3351,27.3569,26.9945,27.038,1343527.0
2018-10-11 09:30:00,36.97,37.38,36.52,37.32,822865.0,26.7916,27.0888,26.4655,27.0453,822865.0
2018-10-11 10:00:00,37.33,37.4,36.79,37.06,406709.0,27.0525,27.1032,26.6612,26.8569,406709.0
2018-10-11 10:30:00,37.07,37.17,36.69,36.76,430446.0,26.8641,26.9366,26.5887,26.6394,430446.0
2018-10-11 11:00:00,36.76,36.88,36.3,36.46,584022.0,26.6394,26.7264,26.3061,26.422,584022.0
2018-10-11 11:30:00,36.48,36.86,36.39,36.78,450868.0,26.4365,26.7119,26.3713,26.6539,450868.0
2018-10-11 12:00:00,36.79,37.13,36.73,37.02,370898.0,26.6612,26.9076,26.6177,26.8279,370898.0
2018-10-11 12:30:00,37.02,37.08,36.88,36.96,279145.0,26.8279,26.8713,26.7264,26.7844,279145.0
2018-10-11 13:00:00,36.96,37.07,36.79,36.9,234917.0,26.7844,26.8641,26.6612,26.7409,234917.0
2018-10-11 13:30:00,36.9,36.93,36.67,36.84,287659.0,26.7409,26.7626,26.5742,26.6974,287659.0
2018-10-11 14:00:00,36.84,36.84,36.48,36.53,402848.0,26.6974,26.6974,26.4365,26.4728,402848.0
2018-10-11 14:30:00,36.52,36.52,35.87,36.16,692355.0,26.4655,26.4655,25.9945,26.2046,692355.0
2018-10-11 15:00:00,36.17,36.65,36.05,36.46,655840.0,26.2119,26.5597,26.1249,26.422,655840.0
2018-10-11 15:30:00,36.45,36.46,35.97,36.05,1480076.0,26.4148,26.422,26.0669,26.1249,1480076.0
2018-10-12 09:30:00,36.85,36.98,36.43,36.89,915702.0,26.7047,26.7989,26.4003,26.7337,915702.0
2018-10-12 10:00:00,36.88,36.94,36.3,36.3,578586.0,26.7264,26.7699,26.3061,26.3061,578586.0
2018-10-12 10:30:00,36.29,36.65,36.29,36.59,414344.0,26.2988,26.5597,26.2988,26.5162,414344.0
2018-10-12 11:00:00,36.6,36.73,36.47,36.64,373869.0,26.5235,26.6177,26.4293,26.5525,373869.0
2018-10-12 11:30:00,36.63,36.67,36.23,36.34,284584.0,26.5452,26.5742,26.2554,26.3351,284584.0
2018-10-12 12:00:00,36.34,36.35,36.15,36.19,288209.0,26.3351,26.3423,26.1974,26.2264,288209.0
2018-10-12 12:30:00,36.18,36.29,35.82,36.08,439390.0,26.2191,26.2988,25.9582,26.1467,439390.0
2018-10-12 13:00:00,36.07,36.15,35.97,36.03,333946.0,26.1394,26.1974,26.0669,26.1104,333946.0
2018-10-12 13:30:00,36.03,36.22,35.96,36.15,330008.0,26.1104,26.2481,26.0597,26.1974,330008.0
2018-10-12 14:00:00,36.16,36.18,35.85,36.15,351221.0,26.2046,26.2191,25.98,26.1974,351221.0
2018-10-12 14:30:00,36.15,36.35,36.06,36.3,312273.0,26.1974,26.3423,26.1322,26.3061,312273.0
2018-10-12 15:00:00,36.3,36.73,36.2,36.59,624314.0,26.3061,26.6177,26.2336,26.5162,624314.0
2018-10-12 15:30:00,36.59,36.78,36.52,36.64,1024899.0,26.5162,26.6539,26.4655,26.5525,1024899.0
2018-10-15 09:30:00,36.91,37.15,36.52,36.64,514939.0,26.7481,26.9221,26.4655,26.5525,514939.0
2018-10-15 10:00:00,36.63,36.71,36.43,36.62,346406.0,26.5452,26.6032,26.4003,26.538,346406.0
2018-10-15 10:30:00,36.61,36.68,36.3,36.59,519546.0,26.5307,26.5815,26.3061,26.5162,519546.0
2018-10-15 11:00:00,36.59,36.94,36.58,36.86,280398.0,26.5162,26.7699,26.509,26.7119,280398.0
2018-10-15 11:30:00,36.87,36.89,36.42,36.44,193283.0,26.7192,26.7337,26.3931,26.4075,193283.0
2018-10-15 12:00:00,36.44,36.57,36.38,36.53,203638.0,26.4075,26.5018,26.3641,26.4728,203638.0
2018-10-15 12:30:00,36.54,36.6,36.38,36.41,229348.0,26.48,26.5235,26.3641,26.3858,229348.0
2018-10-15 13:00:00,36.42,36.59,36.39,36.45,144839.0,26.3931,26.5162,26.3713,26.4148,144839.0
2018-10-15 13:30:00,36.45,36.6,36.42,36.54,163079.0,26.4148,26.5235,26.3931,26.48,163079.0
2018-10-15 14:00:00,36.54,36.55,36.24,36.34,313147.0,26.48,26.4873,26.2626,26.3351,313147.0
2018-10-15 14:30:00,36.34,36.44,36.29,36.31,341753.0,26.3351,26.4075,26.2988,26.3133,341753.0
2018-10-15 15:00:00,36.32,36.36,36.11,36.17,554815.0,26.3206,26.3496,26.1684,26.2119,554815.0
2018-10-15 15:30:00,36.17,36.21,36.04,36.1,1461895.0,26.2119,26.2409,26.1177,26.1612,1461895.0
2018-10-16 09:30:00,36.96,37.73,36.67,37.4,1770210.0,26.7844,27.3424,26.5742,27.1032,1770210.0
2018-10-16 10:00:00,37.4,37.47,37.1,37.18,735200.0,27.1032,27.154,26.8858,26.9438,735200.0
2018-10-16 10:30:00,37.17,37.32,36.98,37.32,613453.0,26.9366,27.0453,26.7989,27.0453,613453.0
2018-10-16 11:00:00,37.33,37.45,37.26,37.36,429050.0,27.0525,27.1395,27.0018,27.0743,429050.0
2018-10-16 11:30:00,37.35,37.41,37.1,37.16,312420.0,27.067,27.1105,26.8858,26.9293,312420.0
2018-10-16 12:00:00,37.16,37.35,37.12,37.22,253219.0,26.9293,27.067,26.9003,26.9728,253219.0
2018-10-16 12:30:00,37.23,37.23,37.01,37.15,304906.0,26.98,26.98,26.8206,26.9221,304906.0
2018-10-16 13:00:00,37.16,37.18,37.04,37.09,187601.0,26.9293,26.9438,26.8424,26.8786,187601.0
2018-10-16 13:30:00,37.09,37.22,37.08,37.11,290147.0,26.8786,26.9728,26.8713,26.8931,290147.0
2018-10-16 14:00:00,37.12,37.15,36.9,36.93,391611.0,26.9003,26.9221,26.7409,26.7626,391611.0
2018-10-16 14:30:00,36.93,37.04,36.82,36.85,350688.0,26.7626,26.8424,26.6829,26.7047,350688.0
2018-10-16 15:00:00,36.86,37.02,36.81,36.96,308315.0,26.7119,26.8279,26.6757,26.7844,308315.0
2018-10-16 15:30:00,36.95,37.16,36.92,37.07,736398.0,26.7771,26.9293,26.7554,26.8641,736398.0
2018-10-17 09:30:00,36.76,36.98,36.52,36.52,453213.0,26.6394,26.7989,26.4655,26.4655,453213.0
2018-10-17 10:00:00,36.52,36.73,36.42,36.5,496256.0,26.4655,26.6177,26.3931,26.451,496256.0
2018-10-17 10:30:00,36.48,36.49,35.72,35.99,737811.0,26.4365,26.4438,25.8858,26.0814,737811.0
2018-10-17 11:00:00,35.98,36.05,35.77,36.0,289048.0,26.0742,26.1249,25.922,26.0887,289048.0
2018-10-17 11:30:00,36.01,36.04,35.6,35.68,249459.0,26.0959,26.1177,25.7988,25.8568,249459.0
2018-10-17 12:00:00,35.68,35.99,35.62,35.95,269630.0,25.8568,26.0814,25.8133,26.0525,269630.0
2018-10-17 12:30:00,35.96,36.03,35.81,35.9,229164.0,26.0597,26.1104,25.951,26.0162,229164.0
2018-10-17 13:00:00,35.9,36.05,35.85,35.99,257161.0,26.0162,26.1249,25.98,26.0814,257161.0
2018-10-17 13:30:00,36.0,36.01,35.81,35.86,227943.0,26.0887,26.0959,25.951,25.9872,227943.0
2018-10-17 14:00:00,35.86,35.91,35.62,35.74,357578.0,25.9872,26.0235,25.8133,25.9003,357578.0
2018-10-17 14:30:00,35.74,35.99,35.69,35.95,265300.0,25.9003,26.0814,25.864,26.0525,265300.0
2018-10-17 15:00:00,35.94,36.12,35.86,36.11,666672.0,26.0452,26.1756,25.9872,26.1684,666672.0
2018-10-17 15:30:00,36.11,36.17,35.91,36.0,1282571.0,26.1684,26.2119,26.0235,26.0887,1282571.0
2018-10-18 09:30:00,35.33,35.49,34.9,35.44,810871.0,25.6031,25.7191,25.2915,25.6829,810871.0
2018-10-18 10:00:00,35.44,35.76,35.38,35.47,629904.0,25.6829,25.9148,25.6394,25.7046,629904.0
2018-10-18 10:30:00,35.48,35.71,35.45,35.62,306980.0,25.7118,25.8785,25.6901,25.8133,306980.0
2018-10-18 11:00:00,35.63,35.64,35.36,35.38,399308.0,25.8206,25.8278,25.6249,25.6394,399308.0
2018-10-18 11:30:00,35.38,35.43,34.97,35.01,550977.0,25.6394,25.6756,25.3423,25.3712,550977.0
2018-10-18 12:00:00,35.01,35.2,34.91,35.13,323009.0,25.3712,25.5089,25.2988,25.4582,323009.0
2018-10-18 12:30:00,35.12,35.25,35.05,35.05,247996.0,25.451,25.5452,25.4002,25.4002,247996.0
2018-10-18 13:00:00,35.05,35.1,34.87,34.9,312095.0,25.4002,25.4365,25.2698,25.2915,312095.0
2018-10-18 13:30:00,34.9,35.04,34.67,34.85,582384.0,25.2915,25.393,25.1249,25.2553,582384.0
2018-10-18 14:00:00,34.84,35.08,34.82,35.01,439779.0,25.248,25.422,25.2336,25.3712,439779.0
2018-10-18 14:30:00,35.01,35.2,34.97,35.18,433251.0,25.3712,25.5089,25.3423,25.4944,433251.0
2018-10-18 15:00:00,35.18,35.22,34.92,35.05,457730.0,25.4944,25.5234,25.306,25.4002,457730.0
2018-10-18 15:30:00,35.05,35.21,34.99,35.11,1024774.0,25.4002,25.5162,25.3568,25.4437,1024774.0
2018-10-19 09:30:00,35.24,35.69,35.24,35.58,503816.0,25.5379,25.864,25.5379,25.7843,503816.0
2018-10-19 10:00:00,35.59,35.74,35.49,35.56,295385.0,25.7916,25.9003,25.7191,25.7698,295385.0
2018-10-19 10:30:00,35.56,35.68,35.38,35.47,247210.0,25.7698,25.8568,25.6394,25.7046,247210.0
2018-10-19 11:00:00,35.48,35.63,35.36,35.37,133056.0,25.7118,25.8206,25.6249,25.6321,133056.0
2018-10-19 11:30:00,35.38,35.42,35.2,35.4,241266.0,25.6394,25.6684,25.5089,25.6539,241266.0
2018-10-19 12:00:00,35.4,35.43,35.06,35.08,247394.0,25.6539,25.6756,25.4075,25.422,247394.0
2018-10-19 12:30:00,35.08,35.27,35.04,35.25,236280.0,25.422,25.5597,25.393,25.5452,236280.0
2018-10-19 13:00:00,35.25,35.26,35.12,35.18,157476.0,25.5452,25.5524,25.451,25.4944,157476.0
2018-10-19 13:30:00,35.18,35.21,35.12,35.14,109081.0,25.4944,25.5162,25.451,25.4655,109081.0
2018-10-19 14:00:00,35.14,35.14,34.89,35.06,238198.0,25.4655,25.4655,25.2843,25.4075,238198.0
2018-10-19 14:30:00,35.06,35.15,35.0,35.02,171876.0,25.4075,25.4727,25.364,25.3785,171876.0
2018-10-19 15:00:00,35.02,35.14,34.9,35.11,220223.0,25.3785,25.4655,25.2915,25.4437,220223.0
2018-10-19 15:30:00,35.11,35.12,34.93,34.94,577881.0,25.4437,25.451,25.3133,25.3205,577881.0
2018-10-22 09:30:00,34.86,34.98,34.55,34.69,337270.0,25.2625,25.3495,25.0379,25.1393,337270.0
2018-10-22 10:00:00,34.68,34.8,34.34,34.44,720993.0,25.1321,25.2191,24.8857,24.9582,720993.0
2018-10-22 10:30:00,34.44,34.93,34.41,34.74,467273.0,24.9582,25.3133,24.9364,25.1756,467273.0
2018-10-22 11:00:00,34.75,34.83,34.53,34.7,353277.0,25.1828,25.2408,25.0234,25.1466,353277.0
2018-10-22 11:30:00,34.7,34.81,34.62,34.7,322234.0,25.1466,25.2263,25.0886,25.1466,322234.0
2018-10-22 12:00:00,34.71,34.83,34.58,34.69,240392.0,25.1538,25.2408,25.0596,25.1393,240392.0
2018-10-22 12:30:00,34.69,34.81,34.61,34.78,207959.0,25.1393,25.2263,25.0814,25.2046,207959.0
2018-10-22 13:00:00,34.77,34.84,34.71,34.74,161023.0,25.1973,25.248,25.1538,25.1756,161023.0
2018-10-22 13:30:00,34.74,34.83,34.66,34.69,177179.0,25.1756,25.2408,25.1176,25.1393,177179.0
2018-10-22 14:00:00,34.69,34.95,34.63,34.9,217089.0,25.1393,25.3278,25.0959,25.2915,217089.0
2018-10-22 14:30:00,34.89,35.01,34.84,34.98,161186.0,25.2843,25.3712,25.248,25.3495,161186.0
2018-10-22 15:00:00,34.98,35.09,34.95,35.02,206088.0,25.3495,25.4292,25.3278,25.3785,206088.0
2018-10-22 15:30:00,35.02,35.05,34.86,34.87,483382.0,25.3785,25.4002,25.2625,25.2698,483382.0
2018-10-23 09:30:00,33.99,34.18,33.7,33.95,486770.0,24.6321,24.7698,24.4219,24.6031,486770.0
2018-10-23 10:00:00,33.95,33.95,33.38,33.58,632195.0,24.6031,24.6031,24.19,24.3349,632195.0
2018-10-23 10:30:00,33.57,33.92,33.51,33.74,454375.0,24.3277,24.5813,24.2842,24.4509,454375.0
2018-10-23 11:00:00,33.74,34.02,33.62,34.0,427792.0,24.4509,24.6538,24.3639,24.6393,427792.0
2018-10-23 11:30:00,34.0,34.04,33.41,33.44,799365.0,24.6393,24.6683,24.2117,24.2335,799365.0
2018-10-23 12:00:00,33.43,33.63,33.26,33.36,469718.0,24.2262,24.3712,24.103,24.1755,469718.0
2018-10-23 12:30:00,33.36,33.68,33.31,33.6,255538.0,24.1755,24.4074,24.1393,24.3494,255538.0
2018-10-23 13:00:00,33.6,33.78,33.56,33.7,200526.0,24.3494,24.4799,24.3205,24.4219,200526.0
2018-10-23 13:30:00,33.7,33.74,33.33,33.37,267934.0,24.4219,24.4509,24.1538,24.1828,267934.0
2018-10-23 14:00:00,33.37,33.77,33.36,33.73,190295.0,24.1828,24.4726,24.1755,24.4436,190295.0
2018-10-23 14:30:00,33.73,34.03,33.72,34.0,266142.0,24.4436,24.6611,24.4364,24.6393,266142.0
2018-10-23 15:00:00,33.99,34.09,33.88,33.96,281479.0,24.6321,24.7045,24.5524,24.6103,281479.0
2018-10-23 15:30:00,33.95,34.09,33.64,33.74,1018609.0,24.6031,24.7045,24.3784,24.4509,1018609.0
2018-10-24 09:30:00,34.22,34.28,33.78,33.8,555997.0,24.7987,24.8422,24.4799,24.4944,555997.0
2018-10-24 10:00:00,33.8,33.81,33.46,33.6,385662.0,24.4944,24.5016,24.248,24.3494,385662.0
2018-10-24 10:30:00,33.62,33.71,33.37,33.41,450186.0,24.3639,24.4292,24.1828,24.2117,450186.0
2018-10-24 11:00:00,33.41,33.41,33.06,33.13,486315.0,24.2117,24.2117,23.9581,24.0088,486315.0
2018-10-24 11:30:00,33.13,33.64,33.08,33.58,380668.0,24.0088,24.3784,23.9726,24.3349,380668.0
2018-10-24 12:00:00,33.58,33.68,33.54,33.59,323795.0,24.3349,24.4074,24.306,24.3422,323795.0
2018-10-24 12:30:00,33.6,33.61,33.35,33.49,241035.0,24.3494,24.3567,24.1683,24.2697,241035.0
2018-10-24 13:00:00,33.48,33.5,33.21,33.26,253465.0,24.2625,24.277,24.0668,24.103,253465.0
2018-10-24 13:30:00,33.26,33.38,33.16,33.2,270393.0,24.103,24.19,24.0306,24.0596,270393.0
2018-10-24 14:00:00,33.2,33.22,32.93,33.19,330887.0,24.0596,24.0741,23.8639,24.0523,330887.0
2018-10-24 14:30:00,33.19,33.25,32.84,32.85,298232.0,24.0523,24.0958,23.7987,23.8059,298232.0
2018-10-24 15:00:00,32.85,32.85,32.41,32.43,485180.0,23.8059,23.8059,23.4871,23.5016,485180.0
2018-10-24 15:30:00,32.42,32.63,32.07,32.12,1191962.0,23.4943,23.6465,23.2407,23.2769,1191962.0
2018-10-25 09:30:00,32.58,32.88,32.31,32.78,545062.0,23.6103,23.8277,23.4146,23.7552,545062.0
2018-10-25 10:00:00,32.77,32.94,32.62,32.78,470154.0,23.748,23.8711,23.6392,23.7552,470154.0
2018-10-25 10:30:00,32.78,32.93,32.72,32.76,328375.0,23.7552,23.8639,23.7117,23.7407,328375.0
2018-10-25 11:00:00,32.76,33.07,32.64,33.05,456593.0,23.7407,23.9654,23.6537,23.9509,456593.0
2018-10-25 11:30:00,33.05,33.11,32.83,32.92,265668.0,23.9509,23.9943,23.7914,23.8567,265668.0
2018-10-25 12:00:00,32.92,33.13,32.85,32.87,271898.0,23.8567,24.0088,23.8059,23.8204,271898.0
2018-10-25 12:30:00,32.87,33.04,32.82,32.94,291321.0,23.8204,23.9436,23.7842,23.8711,291321.0
2018-10-25 13:00:00,32.94,32.97,32.67,32.87,299809.0,23.8711,23.8929,23.6755,23.8204,299809.0
2018-10-25 13:30:00,32.86,32.99,32.83,32.95,536477.0,23.8132,23.9074,23.7914,23.8784,536477.0
2018-10-25 14:00:00,32.95,33.18,32.8,33.11,341318.0,23.8784,24.0451,23.7697,23.9943,341318.0
2018-10-25 14:30:00,33.1,33.2,33.06,33.11,363902.0,23.9871,24.0596,23.9581,23.9943,363902.0
2018-10-25 15:00:00,33.11,33.29,33.04,33.11,435581.0,23.9943,24.1248,23.9436,23.9943,435581.0
2018-10-25 15:30:00,33.12,33.17,32.74,32.85,937795.0,24.0016,24.0378,23.7262,23.8059,937795.0
2018-10-26 09:30:00,32.18,32.41,31.88,32.25,455212.0,23.3204,23.4871,23.103,23.3711,455212.0
2018-10-26 10:00:00,32.24,32.26,31.74,31.75,375649.0,23.3639,23.3784,23.0015,23.0088,375649.0
2018-10-26 10:30:00,31.74,32.06,31.68,31.89,764672.0,23.0015,23.2334,22.958,23.1102,764672.0
2018-10-26 11:00:00,31.88,32.54,31.85,32.45,568379.0,23.103,23.5813,23.0812,23.5161,568379.0
2018-10-26 11:30:00,32.45,32.73,32.45,32.55,623265.0,23.5161,23.719,23.5161,23.5885,623265.0
2018-10-26 12:00:00,32.54,32.78,32.54,32.59,369318.0,23.5813,23.7552,23.5813,23.6175,369318.0
2018-10-26 12:30:00,32.59,32.77,32.52,32.61,238126.0,23.6175,23.748,23.5668,23.632,238126.0
2018-10-26 13:00:00,32.61,32.91,32.6,32.65,273215.0,23.632,23.8494,23.6248,23.661,273215.0
2018-10-26 13:30:00,32.64,32.64,32.47,32.59,184010.0,23.6537,23.6537,23.5305,23.6175,184010.0
2018-10-26 14:00:00,32.58,32.62,32.35,32.47,222861.0,23.6103,23.6392,23.4436,23.5305,222861.0
2018-10-26 14:30:00,32.47,32.57,32.08,32.14,203619.0,23.5305,23.603,23.2479,23.2914,203619.0
2018-10-26 15:00:00,32.14,32.45,32.07,32.35,597139.0,23.2914,23.5161,23.2407,23.4436,597139.0
2018-10-26 15:30:00,32.35,32.62,32.24,32.37,986142.0,23.4436,23.6392,23.3639,23.4581,986142.0
2018-10-29 09:30:00,32.59,32.59,32.2,32.27,362472.0,23.6175,23.6175,23.3349,23.3856,362472.0
2018-10-29 10:00:00,32.28,32.58,32.28,32.55,323851.0,23.3929,23.6103,23.3929,23.5885,323851.0
2018-10-29 10:30:00,32.54,32.66,32.31,32.41,361513.0,23.5813,23.6682,23.4146,23.4871,361513.0
2018-10-29 11:00:00,32.42,32.49,32.24,32.39,247196.0,23.4943,23.545,23.3639,23.4726,247196.0
2018-10-29 11:30:00,32.4,32.6,32.34,32.41,276059.0,23.4798,23.6248,23.4363,23.4871,276059.0
2018-10-29 12:00:00,32.4,32.43,32.03,32.07,235548.0,23.4798,23.5016,23.2117,23.2407,235548.0
2018-10-29 12:30:00,32.06,32.16,31.82,31.82,299694.0,23.2334,23.3059,23.0595,23.0595,299694.0
2018-10-29 13:00:00,31.82,31.98,31.78,31.88,336861.0,23.0595,23.1754,23.0305,23.103,336861.0
2018-10-29 13:30:00,31.89,31.99,31.87,31.92,202455.0,23.1102,23.1827,23.0957,23.132,202455.0
2018-10-29 14:00:00,31.92,32.02,31.7,31.7,406263.0,23.132,23.2044,22.9725,22.9725,406263.0
2018-10-29 14:30:00,31.7,31.71,31.37,31.42,371348.0,22.9725,22.9798,22.7334,22.7696,371348.0
2018-10-29 15:00:00,31.41,31.41,30.87,30.9,705874.0,22.7624,22.7624,22.371,22.3928,705874.0
2018-10-29 15:30:00,30.89,31.01,30.36,30.97,1198819.0,22.3855,22.4725,22.0015,22.4435,1198819.0
2018-10-30 09:30:00,30.76,31.52,30.66,31.45,619230.0,22.2913,22.8421,22.2189,22.7914,619230.0
2018-10-30 10:00:00,31.47,31.49,31.24,31.3,421614.0,22.8059,22.8204,22.6392,22.6827,421614.0
2018-10-30 10:30:00,31.3,31.46,31.08,31.35,663052.0,22.6827,22.7986,22.5232,22.7189,663052.0
2018-10-30 11:00:00,31.36,31.46,31.13,31.45,356798.0,22.7261,22.7986,22.5595,22.7914,356798.0
2018-10-30 11:30:00,31.45,31.83,31.37,31.62,298412.0,22.7914,23.0667,22.7334,22.9146,298412.0
2018-10-30 12:00:00,31.62,31.98,31.62,31.91,614730.0,22.9146,23.1754,22.9146,23.1247,614730.0
2018-10-30 12:30:00,31.9,31.96,31.72,31.72,370036.0,23.1175,23.161,22.987,22.987,370036.0
2018-10-30 13:00:00,31.71,31.81,31.55,31.61,200902.0,22.9798,23.0523,22.8638,22.9073,200902.0
2018-10-30 13:30:00,31.61,31.78,31.47,31.75,171702.0,22.9073,23.0305,22.8059,23.0088,171702.0
2018-10-30 14:00:00,31.75,31.9,31.63,31.83,238652.0,23.0088,23.1175,22.9218,23.0667,238652.0
2018-10-30 14:30:00,31.84,32.14,31.76,32.07,230714.0,23.074,23.2914,23.016,23.2407,230714.0
2018-10-30 15:00:00,32.08,32.3,31.91,32.22,461154.0,23.2479,23.4073,23.1247,23.3494,461154.0
2018-10-30 15:30:00,32.22,32.39,32.12,32.33,862170.0,23.3494,23.4726,23.2769,23.4291,862170.0
2018-10-31 09:30:00,32.77,33.1,32.68,32.91,518220.0,23.748,23.9871,23.6827,23.8494,518220.0
2018-10-31 10:00:00,32.92,33.07,32.64,32.98,516078.0,23.8567,23.9654,23.6537,23.9001,516078.0
2018-10-31 10:30:00,32.99,33.26,32.87,32.95,602960.0,23.9074,24.103,23.8204,23.8784,602960.0
2018-10-31 11:00:00,32.95,33.15,32.84,33.1,386359.0,23.8784,24.0233,23.7987,23.9871,386359.0
2018-10-31 11:30:00,33.1,33.18,32.98,33.13,299470.0,23.9871,24.0451,23.9001,24.0088,299470.0
2018-10-31 12:00:00,33.12,33.14,32.82,32.95,288741.0,24.0016,24.0161,23.7842,23.8784,288741.0
2018-10-31 12:30:00,32.95,33.03,32.89,32.94,219073.0,23.8784,23.9364,23.8349,23.8711,219073.0
2018-10-31 13:00:00,32.94,33.04,32.86,32.9,196649.0,23.8711,23.9436,23.8132,23.8422,196649.0
2018-10-31 13:30:00,32.9,32.9,32.69,32.72,266956.0,23.8422,23.8422,23.69,23.7117,266956.0
2018-10-31 14:00:00,32.72,32.73,32.46,32.53,397179.0,23.7117,23.719,23.5233,23.574,397179.0
2018-10-31 14:30:00,32.54,32.68,32.42,32.67,341981.0,23.5813,23.6827,23.4943,23.6755,341981.0
2018-10-31 15:00:00,32.66,32.83,32.62,32.67,453471.0,23.6682,23.7914,23.6392,23.6755,453471.0
2018-10-31 15:30:00,32.66,32.71,32.35,32.4,1544528.0,23.6682,23.7045,23.4436,23.4798,1544528.0
2018-11-01 09:30:00,32.53,32.99,32.43,32.98,541737.0,23.574,23.9074,23.5016,23.9001,541737.0
2018-11-01 10:00:00,32.93,33.44,32.82,33.42,976662.0,23.8639,24.2335,23.7842,24.219,976662.0
2018-11-01 10:30:00,33.41,33.72,33.29,33.55,878600.0,24.2117,24.4364,24.1248,24.3132,878600.0
2018-11-01 11:00:00,33.55,33.6,33.08,33.11,592503.0,24.3132,24.3494,23.9726,23.9943,592503.0
2018-11-01 11:30:00,33.11,33.11,32.44,32.46,1275949.0,23.9943,23.9943,23.5088,23.5233,1275949.0
2018-11-01 12:00:00,32.45,32.81,32.37,32.8,369746.0,23.5161,23.7769,23.4581,23.7697,369746.0
2018-11-01 12:30:00,32.79,32.83,32.64,32.79,210284.0,23.7624,23.7914,23.6537,23.7624,210284.0
2018-11-01 13:00:00,32.79,32.81,32.58,32.77,201611.0,23.7624,23.7769,23.6103,23.748,201611.0
2018-11-01 13:30:00,32.77,32.79,32.56,32.6,228596.0,23.748,23.7624,23.5958,23.6248,228596.0
2018-11-01 14:00:00,32.61,32.72,32.56,32.7,311698.0,23.632,23.7117,23.5958,23.6972,311698.0
2018-11-01 14:30:00,32.7,32.79,32.63,32.78,373311.0,23.6972,23.7624,23.6465,23.7552,373311.0
2018-11-01 15:00:00,32.78,32.86,32.71,32.84,437471.0,23.7552,23.8132,23.7045,23.7987,437471.0
2018-11-01 15:30:00,32.83,32.95,32.76,32.86,1174567.0,23.7914,23.8784,23.7407,23.8132,1174567.0
2018-11-02 09:30:00,32.99,33.48,32.99,33.19,477935.0,23.9074,24.2625,23.9074,24.0523,477935.0
2018-11-02 10:00:00,33.19,33.49,32.98,33.1,590198.0,24.0523,24.2697,23.9001,23.9871,590198.0
2018-11-02 10:30:00,33.09,33.16,32.76,33.01,477945.0,23.9798,24.0306,23.7407,23.9219,477945.0
2018-11-02 11:00:00,33.01,33.02,32.53,32.75,468211.0,23.9219,23.9291,23.574,23.7335,468211.0
2018-11-02 11:30:00,32.74,32.87,32.45,32.61,283675.0,23.7262,23.8204,23.5161,23.632,283675.0
2018-11-02 12:00:00,32.61,32.68,32.42,32.66,288141.0,23.632,23.6827,23.4943,23.6682,288141.0
2018-11-02 12:30:00,32.66,32.68,32.29,32.33,250988.0,23.6682,23.6827,23.4001,23.4291,250988.0
2018-11-02 13:00:00,32.33,32.49,32.19,32.47,228846.0,23.4291,23.545,23.3276,23.5305,228846.0
2018-11-02 13:30:00,32.47,32.53,32.38,32.47,213651.0,23.5305,23.574,23.4653,23.5305,213651.0
2018-11-02 14:00:00,32.47,32.65,32.23,32.61,313322.0,23.5305,23.661,23.3566,23.632,313322.0
2018-11-02 14:30:00,32.61,32.66,32.44,32.5,452144.0,23.632,23.6682,23.5088,23.5523,452144.0
2018-11-02 15:00:00,32.5,32.56,32.3,32.32,508523.0,23.5523,23.5958,23.4073,23.4218,508523.0
2018-11-02 15:30:00,32.32,32.42,32.21,32.28,806916.0,23.4218,23.4943,23.3421,23.3929,806916.0
2018-11-05 09:30:00,32.84,33.28,32.79,32.98,626576.0,23.7987,24.1175,23.7624,23.9001,626576.0
2018-11-05 10:00:00,32.98,33.12,32.77,33.07,587939.0,23.9001,24.0016,23.748,23.9654,587939.0
2018-11-05 10:30:00,33.08,33.2,33.0,33.19,365362.0,23.9726,24.0596,23.9146,24.0523,365362.0
2018-11-05 11:00:00,33.18,33.28,32.93,33.0,271766.0,24.0451,24.1175,23.8639,23.9146,271766.0
2018-11-05 11:30:00,33.0,33.14,32.91,32.99,210998.0,23.9146,24.0161,23.8494,23.9074,210998.0
2018-11-05 12:00:00,33.0,33.02,32.7,32.76,216646.0,23.9146,23.9291,23.6972,23.7407,216646.0
2018-11-05 12:30:00,32.75,32.83,32.69,32.79,254207.0,23.7335,23.7914,23.69,23.7624,254207.0
2018-11-05 13:00:00,32.79,33.01,32.75,32.98,216116.0,23.7624,23.9219,23.7335,23.9001,216116.0
2018-11-05 13:30:00,32.97,33.0,32.79,32.99,264449.0,23.8929,23.9146,23.7624,23.9074,264449.0
2018-11-05 14:00:00,32.99,33.08,32.93,32.95,172406.0,23.9074,23.9726,23.8639,23.8784,172406.0
2018-11-05 14:30:00,32.94,33.15,32.88,33.11,213377.0,23.8711,24.0233,23.8277,23.9943,213377.0
2018-11-05 15:00:00,33.11,33.19,33.01,33.09,316986.0,23.9943,24.0523,23.9219,23.9798,316986.0
2018-11-05 15:30:00,33.09,33.11,32.95,33.09,798694.0,23.9798,23.9943,23.8784,23.9798,798694.0
2018-11-06 09:30:00,33.26,33.6,33.19,33.2,489711.0,24.103,24.3494,24.0523,24.0596,489711.0
2018-11-06 10:00:00,33.2,33.47,33.14,33.31,437878.0,24.0596,24.2552,24.0161,24.1393,437878.0
2018-11-06 10:30:00,33.31,33.36,32.95,33.24,465928.0,24.1393,24.1755,23.8784,24.0886,465928.0
2018-11-06 11:00:00,33.24,33.28,32.91,32.95,364532.0,24.0886,24.1175,23.8494,23.8784,364532.0
2018-11-06 11:30:00,32.95,32.95,32.45,32.6,303302.0,23.8784,23.8784,23.5161,23.6248,303302.0
2018-11-06 12:00:00,32.6,32.86,32.59,32.69,312132.0,23.6248,23.8132,23.6175,23.69,312132.0
2018-11-06 12:30:00,32.71,32.95,32.7,32.86,192716.0,23.7045,23.8784,23.6972,23.8132,192716.0
2018-11-06 13:00:00,32.86,33.0,32.86,32.9,230224.0,23.8132,23.9146,23.8132,23.8422,230224.0
2018-11-06 13:30:00,32.9,33.18,32.9,33.12,247161.0,23.8422,24.0451,23.8422,24.0016,247161.0
2018-11-06 14:00:00,33.13,33.39,33.12,33.14,378466.0,24.0088,24.1973,24.0016,24.0161,378466.0
2018-11-06 14:30:00,33.14,33.32,33.12,33.21,311253.0,24.0161,24.1465,24.0016,24.0668,311253.0
2018-11-06 15:00:00,33.21,33.35,33.0,33.02,810102.0,24.0668,24.1683,23.9146,23.9291,810102.0
2018-11-06 15:30:00,33.02,33.08,32.65,32.91,2447696.0,23.9291,23.9726,23.661,23.8494,2447696.0
2018-11-07 09:30:00,33.45,34.14,32.88,33.68,1994179.0,24.2407,24.7408,23.8277,24.4074,1994179.0
2018-11-07 10:00:00,33.68,34.65,33.63,34.47,1095688.0,24.4074,25.1104,24.3712,24.9799,1095688.0
2018-11-07 10:30:00,34.43,34.63,33.6,33.61,836978.0,24.9509,25.0959,24.3494,24.3567,836978.0
2018-11-07 11:00:00,33.63,33.94,33.28,33.51,742029.0,24.3712,24.5958,24.1175,24.2842,742029.0
2018-11-07 11:30:00,33.52,34.04,33.49,33.9,706000.0,24.2915,24.6683,24.2697,24.5668,706000.0
2018-11-07 12:00:00,33.88,33.93,33.66,33.74,448651.0,24.5524,24.5886,24.3929,24.4509,448651.0
2018-11-07 12:30:00,33.75,33.79,33.46,33.65,363583.0,24.4581,24.4871,24.248,24.3857,363583.0
2018-11-07 13:00:00,33.65,34.04,33.64,33.95,369799.0,24.3857,24.6683,24.3784,24.6031,369799.0
2018-11-07 13:30:00,33.96,34.05,33.88,34.02,312668.0,24.6103,24.6755,24.5524,24.6538,312668.0
2018-11-07 14:00:00,34.01,34.22,33.89,34.07,556194.0,24.6466,24.7987,24.5596,24.69,556194.0
2018-11-07 14:30:00,34.06,34.23,33.88,33.96,553568.0,24.6828,24.806,24.5524,24.6103,553568.0
2018-11-07 15:00:00,33.95,34.17,33.91,33.97,614683.0,24.6031,24.7625,24.5741,24.6176,614683.0
2018-11-07 15:30:00,33.98,34.06,33.72,33.84,1594952.0,24.6248,24.6828,24.4364,24.5234,1594952.0
2018-11-08 09:30:00,33.65,34.24,33.5,33.57,674792.0,24.3857,24.8132,24.277,24.3277,674792.0
2018-11-08 10:00:00,33.57,33.8,33.43,33.75,537324.0,24.3277,24.4944,24.2262,24.4581,537324.0
2018-11-08 10:30:00,33.74,33.98,33.53,33.54,300816.0,24.4509,24.6248,24.2987,24.306,300816.0
2018-11-08 11:00:00,33.54,33.7,33.47,33.51,378128.0,24.306,24.4219,24.2552,24.2842,378128.0
2018-11-08 11:30:00,33.51,33.65,33.18,33.29,358630.0,24.2842,24.3857,24.0451,24.1248,358630.0
2018-11-08 12:00:00,33.3,33.34,33.05,33.08,203594.0,24.132,24.161,23.9509,23.9726,203594.0
2018-11-08 12:30:00,33.07,33.2,32.98,33.11,263898.0,23.9654,24.0596,23.9001,23.9943,263898.0
2018-11-08 13:00:00,33.11,33.2,33.06,33.12,231853.0,23.9943,24.0596,23.9581,24.0016,231853.0
2018-11-08 13:30:00,33.12,33.22,33.0,33.22,304793.0,24.0016,24.0741,23.9146,24.0741,304793.0
2018-11-08 14:00:00,33.22,33.24,32.85,32.98,385389.0,24.0741,24.0886,23.8059,23.9001,385389.0
2018-11-08 14:30:00,32.97,33.0,32.79,32.83,282255.0,23.8929,23.9146,23.7624,23.7914,282255.0
2018-11-08 15:00:00,32.84,32.85,32.59,32.67,517252.0,23.7987,23.8059,23.6175,23.6755,517252.0
2018-11-08 15:30:00,32.67,32.8,32.54,32.72,983310.0,23.6755,23.7697,23.5813,23.7117,983310.0
2018-11-09 09:30:00,32.06,32.23,31.71,32.02,751353.0,23.2334,23.3566,22.9798,23.2044,751353.0
2018-11-09 10:00:00,32.01,32.51,31.94,32.49,634758.0,23.1972,23.5595,23.1465,23.545,634758.0
2018-11-09 10:30:00,32.49,32.76,32.44,32.69,394878.0,23.545,23.7407,23.5088,23.69,394878.0
2018-11-09 11:00:00,32.68,33.17,32.51,33.13,610669.0,23.6827,24.0378,23.5595,24.0088,610669.0
2018-11-09 11:30:00,33.13,33.24,32.71,32.75,403709.0,24.0088,24.0886,23.7045,23.7335,403709.0
2018-11-09 12:00:00,32.75,32.88,32.71,32.79,490792.0,23.7335,23.8277,23.7045,23.7624,490792.0
2018-11-09 12:30:00,32.79,32.93,32.66,32.68,589909.0,23.7624,23.8639,23.6682,23.6827,589909.0
2018-11-09 13:00:00,32.68,32.8,32.62,32.73,203808.0,23.6827,23.7697,23.6392,23.719,203808.0
2018-11-09 13:30:00,32.73,32.83,32.68,32.8,283671.0,23.719,23.7914,23.6827,23.7697,283671.0
2018-11-09 14:00:00,32.79,32.94,32.76,32.82,287427.0,23.7624,23.8711,23.7407,23.7842,287427.0
2018-11-09 14:30:00,32.81,33.07,32.81,33.05,496799.0,23.7769,23.9654,23.7769,23.9509,496799.0
2018-11-09 15:00:00,33.05,33.2,32.98,33.1,432312.0,23.9509,24.0596,23.9001,23.9871,432312.0
2018-11-09 15:30:00,33.1,33.24,33.0,33.01,1226183.0,23.9871,24.0886,23.9146,23.9219,1226183.0
2018-11-12 09:30:00,33.49,33.49,32.49,32.68,857838.0,24.2697,24.2697,23.545,23.6827,857838.0
2018-11-12 10:00:00,32.68,32.79,32.39,32.64,508918.0,23.6827,23.7624,23.4726,23.6537,508918.0
2018-11-12 10:30:00,32.64,32.66,32.27,32.28,424211.0,23.6537,23.6682,23.3856,23.3929,424211.0
2018-11-12 11:00:00,32.28,32.33,32.07,32.07,455244.0,23.3929,23.4291,23.2407,23.2407,455244.0
2018-11-12 11:30:00,32.07,32.21,31.98,32.15,353941.0,23.2407,23.3421,23.1754,23.2986,353941.0
2018-11-12 12:00:00,32.15,32.36,32.14,32.25,260487.0,23.2986,23.4508,23.2914,23.3711,260487.0
2018-11-12 12:30:00,32.25,32.34,32.13,32.25,316136.0,23.3711,23.4363,23.2842,23.3711,316136.0
2018-11-12 13:00:00,32.26,32.27,31.94,32.04,268444.0,23.3784,23.3856,23.1465,23.2189,268444.0
2018-11-12 13:30:00,32.03,32.2,31.92,32.05,323555.0,23.2117,23.3349,23.132,23.2262,323555.0
2018-11-12 14:00:00,32.05,32.31,32.05,32.16,301010.0,23.2262,23.4146,23.2262,23.3059,301010.0
2018-11-12 14:30:00,32.15,32.32,32.0,32.01,273227.0,23.2986,23.4218,23.1899,23.1972,273227.0
2018-11-12 15:00:00,32.0,32.04,31.81,31.83,428917.0,23.1899,23.2189,23.0523,23.0667,428917.0
2018-11-12 15:30:00,31.83,31.83,31.5,31.55,937539.0,23.0667,23.0667,22.8276,22.8638,937539.0
2018-11-13 09:30:00,31.37,31.82,31.2,31.47,534291.0,22.7334,23.0595,22.6102,22.8059,534291.0
2018-11-13 10:00:00,31.48,31.52,31.13,31.2,597855.0,22.8131,22.8421,22.5595,22.6102,597855.0
2018-11-13 10:30:00,31.2,31.68,31.16,31.63,575902.0,22.6102,22.958,22.5812,22.9218,575902.0
2018-11-13 11:00:00,31.63,31.96,31.6,31.78,451537.0,22.9218,23.161,22.9001,23.0305,451537.0
2018-11-13 11:30:00,31.76,32.14,31.74,32.12,386712.0,23.016,23.2914,23.0015,23.2769,386712.0
2018-11-13 12:00:00,32.12,32.19,31.78,31.87,294711.0,23.2769,23.3276,23.0305,23.0957,294711.0
2018-11-13 12:30:00,31.87,31.88,31.64,31.7,253212.0,23.0957,23.103,22.9291,22.9725,253212.0
2018-11-13 13:00:00,31.69,31.77,31.36,31.38,406542.0,22.9653,23.0233,22.7261,22.7406,406542.0
2018-11-13 13:30:00,31.38,31.55,31.27,31.29,404728.0,22.7406,22.8638,22.6609,22.6754,404728.0
2018-11-13 14:00:00,31.28,31.35,30.98,31.07,499735.0,22.6682,22.7189,22.4508,22.516,499735.0
2018-11-13 14:30:00,31.07,31.11,30.83,30.92,722293.0,22.516,22.545,22.3421,22.4073,722293.0
2018-11-13 15:00:00,30.92,31.08,30.87,31.0,601303.0,22.4073,22.5232,22.371,22.4653,601303.0
2018-11-13 15:30:00,30.99,31.0,30.87,30.9,1078917.0,22.458,22.4653,22.371,22.3928,1078917.0
2018-11-14 09:30:00,31.73,31.96,31.45,31.55,667703.0,22.9943,23.161,22.7914,22.8638,667703.0
2018-11-14 10:00:00,31.55,31.58,31.06,31.12,648527.0,22.8638,22.8856,22.5087,22.5522,648527.0
2018-11-14 10:30:00,31.11,31.21,30.78,30.92,516595.0,22.545,22.6174,22.3058,22.4073,516595.0
2018-11-14 11:00:00,30.92,30.99,30.57,30.6,418194.0,22.4073,22.458,22.1536,22.1754,418194.0
2018-11-14 11:30:00,30.6,30.7,30.45,30.56,487811.0,22.1754,22.2479,22.0667,22.1464,487811.0
2018-11-14 12:00:00,30.57,30.73,30.45,30.71,421385.0,22.1536,22.2696,22.0667,22.2551,421385.0
2018-11-14 12:30:00,30.7,30.7,30.43,30.53,485920.0,22.2479,22.2479,22.0522,22.1247,485920.0
2018-11-14 13:00:00,30.52,30.71,30.42,30.59,375432.0,22.1174,22.2551,22.0449,22.1681,375432.0
2018-11-14 13:30:00,30.59,30.65,30.41,30.58,313166.0,22.1681,22.2116,22.0377,22.1609,313166.0
2018-11-14 14:00:00,30.57,30.6,30.27,30.4,537501.0,22.1536,22.1754,21.9362,22.0304,537501.0
2018-11-14 14:30:00,30.39,30.63,30.34,30.61,313098.0,22.0232,22.1971,21.987,22.1826,313098.0
2018-11-14 15:00:00,30.61,30.81,30.58,30.72,360195.0,22.1826,22.3276,22.1609,22.2623,360195.0
2018-11-14 15:30:00,30.72,30.75,30.47,30.55,894164.0,22.2623,22.2841,22.0812,22.1391,894164.0
2018-11-15 09:30:00,30.39,30.69,30.12,30.34,770640.0,22.0232,22.2406,21.8275,21.987,770640.0
2018-11-15 10:00:00,30.33,30.36,30.15,30.24,559018.0,21.9797,22.0015,21.8493,21.9145,559018.0
2018-11-15 10:30:00,30.23,30.34,29.9,30.25,561627.0,21.9072,21.987,21.6681,21.9217,561627.0
2018-11-15 11:00:00,30.25,30.51,30.04,30.49,593252.0,21.9217,22.1102,21.7696,22.0957,593252.0
2018-11-15 11:30:00,30.5,30.67,30.44,30.55,579973.0,22.1029,22.2261,22.0594,22.1391,579973.0
2018-11-15 12:00:00,30.55,30.8,30.53,30.8,453575.0,22.1391,22.3203,22.1247,22.3203,453575.0
2018-11-15 12:30:00,30.8,30.82,30.33,30.37,462953.0,22.3203,22.3348,21.9797,22.0087,462953.0
2018-11-15 13:00:00,30.37,30.66,30.21,30.64,525061.0,22.0087,22.2189,21.8928,22.2044,525061.0
2018-11-15 13:30:00,30.64,30.71,30.42,30.61,404268.0,22.2044,22.2551,22.0449,22.1826,404268.0
2018-11-15 14:00:00,30.62,30.68,30.33,30.46,473905.0,22.1899,22.2334,21.9797,22.0739,473905.0
2018-11-15 14:30:00,30.46,30.54,30.37,30.49,727213.0,22.0739,22.1319,22.0087,22.0957,727213.0
2018-11-15 15:00:00,30.49,30.6,30.25,30.41,889059.0,22.0957,22.1754,21.9217,22.0377,889059.0
2018-11-15 15:30:00,30.41,30.63,30.4,30.63,1051775.0,22.0377,22.1971,22.0304,22.1971,1051775.0
2018-11-16 09:30:00,30.61,30.94,29.99,30.28,1527753.0,22.1826,22.4218,21.7333,21.9435,1527753.0
2018-11-16 10:00:00,30.28,30.36,29.89,29.98,806455.0,21.9435,22.0015,21.6609,21.7261,806455.0
2018-11-16 10:30:00,29.98,30.14,29.67,29.69,894583.0,21.7261,21.842,21.5014,21.5159,894583.0
2018-11-16 11:00:00,29.69,29.76,29.29,29.37,960402.0,21.5159,21.5666,21.226,21.284,960402.0
2018-11-16 11:30:00,29.37,29.4,29.17,29.19,711882.0,21.284,21.3058,21.1391,21.1536,711882.0
2018-11-16 12:00:00,29.19,29.2,28.96,28.97,637534.0,21.1536,21.1608,20.9869,20.9941,637534.0
2018-11-16 12:30:00,28.97,29.68,28.93,29.59,1146774.0,20.9941,21.5087,20.9652,21.4434,1146774.0
2018-11-16 13:00:00,29.59,29.61,29.39,29.5,484865.0,21.4434,21.4579,21.2985,21.3782,484865.0
2018-11-16 13:30:00,29.5,29.51,29.25,29.37,398165.0,21.3782,21.3855,21.1971,21.284,398165.0
2018-11-16 14:00:00,29.37,29.37,29.1,29.19,554367.0,21.284,21.284,21.0884,21.1536,554367.0
2018-11-16 14:30:00,29.18,29.36,29.16,29.3,462695.0,21.1463,21.2768,21.1318,21.2333,462695.0
2018-11-16 15:00:00,29.31,29.45,29.23,29.4,635667.0,21.2405,21.342,21.1826,21.3058,635667.0
2018-11-16 15:30:00,29.41,29.63,29.35,29.56,2404329.0,21.313,21.4724,21.2695,21.4217,2404329.0
2018-11-19 09:30:00,29.4,29.65,29.15,29.21,539664.0,21.3058,21.4869,21.1246,21.1681,539664.0
2018-11-19 10:00:00,29.21,29.69,29.16,29.63,494893.0,21.1681,21.5159,21.1318,21.4724,494893.0
2018-11-19 10:30:00,29.63,30.0,29.52,29.87,370312.0,21.4724,21.7406,21.3927,21.6464,370312.0
2018-11-19 11:00:00,29.86,29.96,29.68,29.86,386522.0,21.6391,21.7116,21.5087,21.6391,386522.0
2018-11-19 11:30:00,29.85,29.95,29.62,29.68,367302.0,21.6319,21.7043,21.4652,21.5087,367302.0
2018-11-19 12:00:00,29.67,29.84,29.56,29.66,522627.0,21.5014,21.6246,21.4217,21.4942,522627.0
2018-11-19 12:30:00,29.66,29.86,29.63,29.79,267962.0,21.4942,21.6391,21.4724,21.5884,267962.0
2018-11-19 13:00:00,29.79,29.89,29.62,29.89,438349.0,21.5884,21.6609,21.4652,21.6609,438349.0
2018-11-19 13:30:00,29.88,30.06,29.69,29.81,537380.0,21.6536,21.7841,21.5159,21.6029,537380.0
2018-11-19 14:00:00,29.81,29.92,29.64,29.9,399035.0,21.6029,21.6826,21.4797,21.6681,399035.0
2018-11-19 14:30:00,29.9,30.02,29.78,29.8,492243.0,21.6681,21.7551,21.5811,21.5956,492243.0
2018-11-19 15:00:00,29.8,29.89,29.69,29.73,554484.0,21.5956,21.6609,21.5159,21.5449,554484.0
2018-11-19 15:30:00,29.73,29.75,29.5,29.61,944758.0,21.5449,21.5594,21.3782,21.4579,944758.0
2018-11-20 09:30:00,28.87,28.99,28.02,28.16,962207.0,20.9217,21.0086,20.3057,20.4071,962207.0
2018-11-20 10:00:00,28.16,28.16,27.72,27.79,1143075.0,20.4071,20.4071,20.0883,20.139,1143075.0
2018-11-20 10:30:00,27.79,28.24,27.62,28.23,939806.0,20.139,20.4651,20.0158,20.4579,939806.0
2018-11-20 11:00:00,28.23,28.48,27.87,27.9,735408.0,20.4579,20.639,20.197,20.2187,735408.0
2018-11-20 11:30:00,27.9,28.1,27.72,27.86,583079.0,20.2187,20.3637,20.0883,20.1897,583079.0
2018-11-20 12:00:00,27.86,27.94,27.74,27.8,632227.0,20.1897,20.2477,20.1028,20.1463,632227.0
2018-11-20 12:30:00,27.8,27.85,27.53,27.61,534567.0,20.1463,20.1825,19.9506,20.0086,534567.0
2018-11-20 13:00:00,27.6,27.63,27.24,27.34,667957.0,20.0013,20.0231,19.7404,19.8129,667957.0
2018-11-20 13:30:00,27.34,27.56,27.31,27.41,476374.0,19.8129,19.9723,19.7912,19.8636,476374.0
2018-11-20 14:00:00,27.41,27.42,27.12,27.36,561333.0,19.8636,19.8709,19.6535,19.8274,561333.0
2018-11-20 14:30:00,27.36,27.51,27.24,27.25,514409.0,19.8274,19.9361,19.7404,19.7477,514409.0
2018-11-20 15:00:00,27.25,27.41,27.06,27.37,824329.0,19.7477,19.8636,19.61,19.8346,824329.0
2018-11-20 15:30:00,27.38,27.57,27.37,27.44,1755466.0,19.8419,19.9796,19.8346,19.8854,1755466.0
2018-11-21 09:30:00,27.74,28.36,27.72,28.19,783847.0,20.1028,20.5521,20.0883,20.4289,783847.0
2018-11-21 10:00:00,28.19,28.46,28.17,28.44,790155.0,20.4289,20.6246,20.4144,20.6101,790155.0
2018-11-21 10:30:00,28.43,28.43,28.11,28.18,720571.0,20.6028,20.6028,20.3709,20.4216,720571.0
2018-11-21 11:00:00,28.17,28.46,28.13,28.41,344666.0,20.4144,20.6246,20.3854,20.5883,344666.0
2018-11-21 11:30:00,28.41,28.74,28.4,28.68,368331.0,20.5883,20.8275,20.5811,20.784,368331.0
2018-11-21 12:00:00,28.68,28.87,28.65,28.84,290232.0,20.784,20.9217,20.7622,20.8999,290232.0
2018-11-21 12:30:00,28.83,28.95,28.77,28.9,239508.0,20.8927,20.9797,20.8492,20.9434,239508.0
2018-11-21 13:00:00,28.9,28.95,28.83,28.89,250339.0,20.9434,20.9797,20.8927,20.9362,250339.0
2018-11-21 13:30:00,28.88,28.92,28.77,28.79,227331.0,20.9289,20.9579,20.8492,20.8637,227331.0
2018-11-21 14:00:00,28.79,28.79,28.63,28.64,238057.0,20.8637,20.8637,20.7478,20.755,238057.0
2018-11-21 14:30:00,28.64,28.7,28.58,28.69,217572.0,20.755,20.7985,20.7115,20.7912,217572.0
2018-11-21 15:00:00,28.69,28.76,28.65,28.68,229249.0,20.7912,20.842,20.7622,20.784,229249.0
2018-11-21 15:30:00,28.68,28.7,28.52,28.54,660436.0,20.784,20.7985,20.668,20.6825,660436.0
2018-11-23 09:30:00,27.37,27.78,27.07,27.25,752303.0,19.8346,20.1318,19.6172,19.7477,752303.0
2018-11-23 10:00:00,27.25,27.42,27.03,27.07,507345.0,19.7477,19.8709,19.5883,19.6172,507345.0
2018-11-23 10:30:00,27.07,27.38,27.06,27.3,397953.0,19.6172,19.8419,19.61,19.7839,397953.0
2018-11-23 11:00:00,27.3,27.48,27.24,27.34,620587.0,19.7839,19.9144,19.7404,19.8129,620587.0
2018-11-23 11:30:00,27.33,27.38,27.08,27.09,499284.0,19.8057,19.8419,19.6245,19.6317,499284.0
2018-11-23 12:00:00,27.09,27.1,26.84,26.91,668286.0,19.6317,19.639,19.4506,19.5013,668286.0
2018-11-23 12:30:00,26.91,27.13,26.8,26.9,986171.0,19.5013,19.6607,19.4216,19.494,986171.0
2018-11-26 09:30:00,27.29,27.58,27.28,27.37,504544.0,19.7767,19.9868,19.7694,19.8346,504544.0
2018-11-26 10:00:00,27.37,27.48,27.25,27.36,291230.0,19.8346,19.9144,19.7477,19.8274,291230.0
2018-11-26 10:30:00,27.37,27.6,27.19,27.58,424826.0,19.8346,20.0013,19.7042,19.9868,424826.0
2018-11-26 11:00:00,27.58,27.63,27.26,27.29,306780.0,19.9868,20.0231,19.7549,19.7767,306780.0
2018-11-26 11:30:00,27.29,27.29,27.07,27.14,287269.0,19.7767,19.7767,19.6172,19.668,287269.0
2018-11-26 12:00:00,27.15,27.16,26.99,26.99,298484.0,19.6752,19.6825,19.5593,19.5593,298484.0
2018-11-26 12:30:00,26.99,27.09,26.85,27.07,666996.0,19.5593,19.6317,19.4578,19.6172,666996.0
2018-11-26 13:00:00,27.06,27.1,26.98,27.0,367920.0,19.61,19.639,19.552,19.5665,367920.0
2018-11-26 13:30:00,27.0,27.06,26.96,27.0,452603.0,19.5665,19.61,19.5375,19.5665,452603.0
2018-11-26 14:00:00,27.01,27.01,26.79,26.8,481026.0,19.5738,19.5738,19.4143,19.4216,481026.0
2018-11-26 14:30:00,26.8,26.98,26.79,26.97,457862.0,19.4216,19.552,19.4143,19.5448,457862.0
2018-11-26 15:00:00,26.98,27.02,26.9,27.01,507778.0,19.552,19.581,19.494,19.5738,507778.0
2018-11-26 15:30:00,27.02,27.13,27.01,27.12,999517.0,19.581,19.6607,19.5738,19.6535,999517.0
2018-11-27 09:30:00,27.09,27.37,26.97,27.11,617994.0,19.6317,19.8346,19.5448,19.6462,617994.0
2018-11-27 10:00:00,27.11,27.32,26.95,26.96,601254.0,19.6462,19.7984,19.5303,19.5375,601254.0
2018-11-27 10:30:00,26.97,27.05,26.77,26.96,369573.0,19.5448,19.6027,19.3998,19.5375,369573.0
2018-11-27 11:00:00,26.95,27.12,26.78,26.91,310647.0,19.5303,19.6535,19.4071,19.5013,310647.0
2018-11-27 11:30:00,26.91,26.93,26.81,26.86,224912.0,19.5013,19.5158,19.4288,19.4651,224912.0
2018-11-27 12:00:00,26.86,26.86,26.48,26.54,274496.0,19.4651,19.4651,19.1897,19.2332,274496.0
2018-11-27 12:30:00,26.54,26.62,26.5,26.57,267955.0,19.2332,19.2911,19.2042,19.2549,267955.0
2018-11-27 13:00:00,26.57,26.72,26.56,26.58,267920.0,19.2549,19.3636,19.2477,19.2621,267920.0
2018-11-27 13:30:00,26.59,26.63,26.49,26.56,340784.0,19.2694,19.2984,19.1969,19.2477,340784.0
2018-11-27 14:00:00,26.56,26.65,26.51,26.62,292529.0,19.2477,19.3129,19.2114,19.2911,292529.0
2018-11-27 14:30:00,26.62,26.69,26.57,26.58,362412.0,19.2911,19.3419,19.2549,19.2621,362412.0
2018-11-27 15:00:00,26.58,26.62,26.51,26.61,338841.0,19.2621,19.2911,19.2114,19.2839,338841.0
2018-11-27 15:30:00,26.61,26.69,26.54,26.61,931649.0,19.2839,19.3419,19.2332,19.2839,931649.0
2018-11-28 09:30:00,26.56,26.65,26.29,26.37,668222.0,19.2477,19.3129,19.052,19.11,668222.0
2018-11-28 10:00:00,26.37,26.41,25.94,26.05,679877.0,19.11,19.1389,18.7983,18.8781,679877.0
2018-11-28 10:30:00,26.03,26.2,25.87,26.13,410769.0,18.8636,18.9868,18.7476,18.936,410769.0
2018-11-28 11:00:00,26.12,26.36,26.02,26.36,488936.0,18.9288,19.1027,18.8563,19.1027,488936.0
2018-11-28 11:30:00,26.35,26.48,26.33,26.39,309995.0,19.0955,19.1897,19.081,19.1245,309995.0
2018-11-28 12:00:00,26.4,26.77,26.4,26.6,524310.0,19.1317,19.3998,19.1317,19.2766,524310.0
2018-11-28 12:30:00,26.61,26.82,26.61,26.72,340510.0,19.2839,19.4361,19.2839,19.3636,340510.0
2018-11-28 13:00:00,26.73,26.75,26.57,26.63,200370.0,19.3708,19.3853,19.2549,19.2984,200370.0
2018-11-28 13:30:00,26.63,26.78,26.57,26.75,210689.0,19.2984,19.4071,19.2549,19.3853,210689.0
2018-11-28 14:00:00,26.75,26.84,26.55,26.58,222107.0,19.3853,19.4506,19.2404,19.2621,222107.0
2018-11-28 14:30:00,26.58,26.7,26.56,26.62,144902.0,19.2621,19.3491,19.2477,19.2911,144902.0
2018-11-28 15:00:00,26.62,26.72,26.6,26.72,283872.0,19.2911,19.3636,19.2766,19.3636,283872.0
2018-11-28 15:30:00,26.71,26.87,26.67,26.84,729956.0,19.3564,19.4723,19.3274,19.4506,729956.0
2018-11-29 09:30:00,26.96,27.35,26.87,26.99,610380.0,19.5375,19.8202,19.4723,19.5593,610380.0
2018-11-29 10:00:00,26.99,27.0,26.71,26.99,510690.0,19.5593,19.5665,19.3564,19.5593,510690.0
2018-11-29 10:30:00,26.98,27.16,26.76,26.83,412968.0,19.552,19.6825,19.3926,19.4433,412968.0
2018-11-29 11:00:00,26.84,26.99,26.74,26.85,377458.0,19.4506,19.5593,19.3781,19.4578,377458.0
2018-11-29 11:30:00,26.86,26.99,26.84,26.91,294593.0,19.4651,19.5593,19.4506,19.5013,294593.0
2018-11-29 12:00:00,26.91,26.91,26.61,26.64,252263.0,19.5013,19.5013,19.2839,19.3056,252263.0
2018-11-29 12:30:00,26.64,26.95,26.62,26.91,273241.0,19.3056,19.5303,19.2911,19.5013,273241.0
2018-11-29 13:00:00,26.92,27.16,26.88,27.05,362982.0,19.5085,19.6825,19.4796,19.6027,362982.0
2018-11-29 13:30:00,27.04,27.11,26.95,27.0,288456.0,19.5955,19.6462,19.5303,19.5665,288456.0
2018-11-29 14:00:00,27.0,27.12,26.96,26.98,309527.0,19.5665,19.6535,19.5375,19.552,309527.0
2018-11-29 14:30:00,26.98,27.16,26.97,27.08,464506.0,19.552,19.6825,19.5448,19.6245,464506.0
2018-11-29 15:00:00,27.08,27.08,26.82,26.85,585809.0,19.6245,19.6245,19.4361,19.4578,585809.0
2018-11-29 15:30:00,26.84,27.05,26.8,26.89,2002155.0,19.4506,19.6027,19.4216,19.4868,2002155.0
2018-11-30 09:30:00,26.51,26.54,25.98,26.21,857106.0,19.2114,19.2332,18.8273,18.994,857106.0
2018-11-30 10:00:00,26.19,26.46,26.18,26.33,540908.0,18.9795,19.1752,18.9723,19.081,540908.0
2018-11-30 10:30:00,26.33,26.58,26.27,26.33,426258.0,19.081,19.2621,19.0375,19.081,426258.0
2018-11-30 11:00:00,26.33,26.63,26.28,26.54,513482.0,19.081,19.2984,19.0447,19.2332,513482.0
2018-11-30 11:30:00,26.54,27.03,26.43,26.91,710020.0,19.2332,19.5883,19.1534,19.5013,710020.0
2018-11-30 12:00:00,26.91,26.96,26.75,26.79,296320.0,19.5013,19.5375,19.3853,19.4143,296320.0
2018-11-30 12:30:00,26.79,26.83,26.61,26.62,323536.0,19.4143,19.4433,19.2839,19.2911,323536.0
2018-11-30 13:00:00,26.63,26.82,26.58,26.8,352288.0,19.2984,19.4361,19.2621,19.4216,352288.0
2018-11-30 13:30:00,26.8,26.91,26.56,26.57,464458.0,19.4216,19.5013,19.2477,19.2549,464458.0
2018-11-30 14:00:00,26.57,26.82,26.54,26.77,341526.0,19.2549,19.4361,19.2332,19.3998,341526.0
2018-11-30 14:30:00,26.77,26.91,26.75,26.85,410361.0,19.3998,19.5013,19.3853,19.4578,410361.0
2018-11-30 15:00:00,26.85,27.09,26.81,27.06,740426.0,19.4578,19.6317,19.4288,19.61,740426.0
2018-11-30 15:30:00,27.05,27.15,26.96,27.03,1894037.0,19.6027,19.6752,19.5375,19.5883,1894037.0
2018-12-03 09:30:00,28.39,29.18,28.25,28.74,2182718.0,20.5738,21.1463,20.4724,20.8275,2182718.0
2018-12-03 10:00:00,28.75,28.77,28.29,28.3,1290350.0,20.8347,20.8492,20.5014,20.5086,1290350.0
2018-12-03 10:30:00,28.3,28.41,28.15,28.3,1048937.0,20.5086,20.5883,20.3999,20.5086,1048937.0
2018-12-03 11:00:00,28.3,28.54,28.21,28.39,535646.0,20.5086,20.6825,20.4434,20.5738,535646.0
2018-12-03 11:30:00,28.4,28.43,28.08,28.16,522173.0,20.5811,20.6028,20.3492,20.4071,522173.0
2018-12-03 12:00:00,28.16,28.45,28.15,28.44,398366.0,20.4071,20.6173,20.3999,20.6101,398366.0
2018-12-03 12:30:00,28.44,28.5,28.31,28.41,470730.0,20.6101,20.6535,20.5159,20.5883,470730.0
2018-12-03 13:00:00,28.42,28.67,28.41,28.65,275718.0,20.5956,20.7767,20.5883,20.7622,275718.0
2018-12-03 13:30:00,28.66,28.7,28.57,28.64,440376.0,20.7695,20.7985,20.7043,20.755,440376.0
2018-12-03 14:00:00,28.64,28.68,28.46,28.55,319477.0,20.755,20.784,20.6246,20.6898,319477.0
2018-12-03 14:30:00,28.55,28.66,28.51,28.62,334322.0,20.6898,20.7695,20.6608,20.7405,334322.0
2018-12-03 15:00:00,28.61,28.79,28.58,28.74,501870.0,20.7333,20.8637,20.7115,20.8275,501870.0
2018-12-03 15:30:00,28.75,28.79,28.63,28.78,1290816.0,20.8347,20.8637,20.7478,20.8565,1290816.0
2018-12-04 09:30:00,28.77,29.04,28.41,28.57,780259.0,20.8492,21.0449,20.5883,20.7043,780259.0
2018-12-04 10:00:00,28.58,28.88,28.57,28.75,651745.0,20.7115,20.9289,20.7043,20.8347,651745.0
2018-12-04 10:30:00,28.75,28.95,28.71,28.73,688465.0,20.8347,20.9797,20.8057,20.8202,688465.0
2018-12-04 11:00:00,28.72,28.89,28.66,28.85,660517.0,20.813,20.9362,20.7695,20.9072,660517.0
2018-12-04 11:30:00,28.86,28.91,28.73,28.76,457625.0,20.9144,20.9507,20.8202,20.842,457625.0
2018-12-04 12:00:00,28.76,28.79,28.33,28.34,780477.0,20.842,20.8637,20.5303,20.5376,780477.0
2018-12-04 12:30:00,28.33,28.56,28.25,28.47,586973.0,20.5303,20.697,20.4724,20.6318,586973.0
2018-12-04 13:00:00,28.48,28.48,28.2,28.26,360656.0,20.639,20.639,20.4361,20.4796,360656.0
2018-12-04 13:30:00,28.26,28.57,28.12,28.53,372680.0,20.4796,20.7043,20.3782,20.6753,372680.0
2018-12-04 14:00:00,28.52,28.62,28.39,28.42,305896.0,20.668,20.7405,20.5738,20.5956,305896.0
2018-12-04 14:30:00,28.43,28.71,28.43,28.6,339301.0,20.6028,20.8057,20.6028,20.726,339301.0
2018-12-04 15:00:00,28.6,28.6,28.26,28.29,627409.0,20.726,20.726,20.4796,20.5014,627409.0
2018-12-04 15:30:00,28.29,28.39,28.09,28.18,1279629.0,20.5014,20.5738,20.3564,20.4216,1279629.0
2018-12-06 09:30:00,27.26,27.53,26.92,27.1,776855.0,19.7549,19.9506,19.5085,19.639,776855.0
2018-12-06 10:00:00,27.11,27.43,27.01,27.38,753112.0,19.6462,19.8781,19.5738,19.8419,753112.0
2018-12-06 10:30:00,27.38,27.53,27.16,27.18,608840.0,19.8419,19.9506,19.6825,19.697,608840.0
2018-12-06 11:00:00,27.19,27.46,26.71,26.72,809726.0,19.7042,19.8999,19.3564,19.3636,809726.0
2018-12-06 11:30:00,26.71,27.15,26.64,26.87,585363.0,19.3564,19.6752,19.3056,19.4723,585363.0
2018-12-06 12:00:00,26.87,27.17,26.79,27.15,489890.0,19.4723,19.6897,19.4143,19.6752,489890.0
2018-12-06 12:30:00,27.15,27.25,27.05,27.15,425246.0,19.6752,19.7477,19.6027,19.6752,425246.0
2018-12-06 13:00:00,27.15,27.19,26.94,26.96,357074.0,19.6752,19.7042,19.523,19.5375,357074.0
2018-12-06 13:30:00,26.95,27.46,26.91,27.46,308746.0,19.5303,19.8999,19.5013,19.8999,308746.0
2018-12-06 14:00:00,27.45,27.52,27.23,27.43,368763.0,19.8926,19.9434,19.7332,19.8781,368763.0
2018-12-06 14:30:00,27.43,27.46,27.2,27.45,610259.0,19.8781,19.8999,19.7115,19.8926,610259.0
2018-12-06 15:00:00,27.44,27.55,27.39,27.46,475186.0,19.8854,19.9651,19.8491,19.8999,475186.0
2018-12-06 15:30:00,27.47,27.84,27.45,27.75,1283277.0,19.9071,20.1752,19.8926,20.11,1283277.0
2018-12-07 09:30:00,28.27,28.74,28.06,28.32,1013784.0,20.4869,20.8275,20.3347,20.5231,1013784.0
2018-12-07 10:00:00,28.31,28.44,27.95,28.01,600752.0,20.5159,20.6101,20.255,20.2984,600752.0
2018-12-07 10:30:00,28.0,28.19,27.79,28.14,490823.0,20.2912,20.4289,20.139,20.3927,490823.0
2018-12-07 11:00:00,28.14,28.19,27.75,27.83,346597.0,20.3927,20.4289,20.11,20.168,346597.0
2018-12-07 11:30:00,27.84,27.93,27.58,27.6,393857.0,20.1752,20.2405,19.9868,20.0013,393857.0
2018-12-07 12:00:00,27.59,27.69,27.36,27.59,690064.0,19.9941,20.0665,19.8274,19.9941,690064.0
2018-12-07 12:30:00,27.59,27.81,27.47,27.77,299394.0,19.9941,20.1535,19.9071,20.1245,299394.0
2018-12-07 13:00:00,27.77,27.77,27.57,27.62,430540.0,20.1245,20.1245,19.9796,20.0158,430540.0
2018-12-07 13:30:00,27.62,27.63,27.46,27.55,348694.0,20.0158,20.0231,19.8999,19.9651,348694.0
2018-12-07 14:00:00,27.55,27.62,27.34,27.6,372559.0,19.9651,20.0158,19.8129,20.0013,372559.0
2018-12-07 14:30:00,27.6,27.62,27.23,27.26,498382.0,20.0013,20.0158,19.7332,19.7549,498382.0
2018-12-07 15:00:00,27.27,27.32,27.13,27.26,529457.0,19.7622,19.7984,19.6607,19.7549,529457.0
2018-12-07 15:30:00,27.25,27.47,27.14,27.21,1224981.0,19.7477,19.9071,19.668,19.7187,1224981.0
2018-12-10 09:30:00,26.56,27.12,26.5,26.6,684889.0,19.2477,19.6535,19.2042,19.2766,684889.0
2018-12-10 10:00:00,26.6,26.94,26.52,26.81,503876.0,19.2766,19.523,19.2187,19.4288,503876.0
2018-12-10 10:30:00,26.79,26.84,26.24,26.27,532241.0,19.4143,19.4506,19.0158,19.0375,532241.0
2018-12-10 11:00:00,26.28,26.29,25.84,26.01,557318.0,19.0447,19.052,18.7259,18.8491,557318.0
2018-12-10 11:30:00,26.02,26.21,25.94,26.0,498166.0,18.8563,18.994,18.7983,18.8418,498166.0
2018-12-10 12:00:00,25.99,26.01,25.84,25.93,382423.0,18.8346,18.8491,18.7259,18.7911,382423.0
2018-12-10 12:30:00,25.93,26.38,25.92,26.24,409502.0,18.7911,19.1172,18.7839,19.0158,409502.0
2018-12-10 13:00:00,26.24,26.43,26.2,26.22,388444.0,19.0158,19.1534,18.9868,19.0013,388444.0
2018-12-10 13:30:00,26.21,26.43,26.21,26.32,202466.0,18.994,19.1534,18.994,19.0737,202466.0
2018-12-10 14:00:00,26.33,26.36,26.05,26.11,375453.0,19.081,19.1027,18.8781,18.9215,375453.0
2018-12-10 14:30:00,26.12,26.35,26.11,26.15,416167.0,18.9288,19.0955,18.9215,18.9505,416167.0
2018-12-10 15:00:00,26.15,26.2,26.07,26.14,406976.0,18.9505,18.9868,18.8926,18.9433,406976.0
2018-12-10 15:30:00,26.15,26.37,26.14,26.26,1027460.0,18.9505,19.11,18.9433,19.0302,1027460.0
2018-12-11 09:30:00,26.71,27.17,26.52,26.99,893757.0,19.3564,19.6897,19.2187,19.5593,893757.0
2018-12-11 10:00:00,26.99,27.13,26.79,27.0,542729.0,19.5593,19.6607,19.4143,19.5665,542729.0
2018-12-11 10:30:00,27.0,27.03,26.72,26.85,326410.0,19.5665,19.5883,19.3636,19.4578,326410.0
2018-12-11 11:00:00,26.85,26.99,26.73,26.82,394037.0,19.4578,19.5593,19.3708,19.4361,394037.0
2018-12-11 11:30:00,26.81,26.94,26.71,26.89,733410.0,19.4288,19.523,19.3564,19.4868,733410.0
2018-12-11 12:00:00,26.89,26.9,26.48,26.56,598066.0,19.4868,19.494,19.1897,19.2477,598066.0
2018-12-11 12:30:00,26.55,26.63,26.47,26.52,496923.0,19.2404,19.2984,19.1824,19.2187,496923.0
2018-12-11 13:00:00,26.51,26.59,26.33,26.42,577078.0,19.2114,19.2694,19.081,19.1462,577078.0
2018-12-11 13:30:00,26.42,26.43,26.27,26.34,913954.0,19.1462,19.1534,19.0375,19.0882,913954.0
2018-12-11 14:00:00,26.33,26.85,26.3,26.84,407254.0,19.081,19.4578,19.0592,19.4506,407254.0
2018-12-11 14:30:00,26.83,26.98,26.78,26.84,484919.0,19.4433,19.552,19.4071,19.4506,484919.0
2018-12-11 15:00:00,26.84,27.0,26.75,26.84,479676.0,19.4506,19.5665,19.3853,19.4506,479676.0
2018-12-11 15:30:00,26.85,26.95,26.72,26.76,1265054.0,19.4578,19.5303,19.3636,19.3926,1265054.0
2018-12-12 09:30:00,27.21,27.55,27.21,27.48,441336.0,19.7187,19.9651,19.7187,19.9144,441336.0
2018-12-12 10:00:00,27.49,27.66,27.2,27.46,703808.0,19.9216,20.0448,19.7115,19.8999,703808.0
2018-12-12 10:30:00,27.47,27.87,27.28,27.85,680090.0,19.9071,20.197,19.7694,20.1825,680090.0
2018-12-12 11:00:00,27.86,28.1,27.84,27.9,816595.0,20.1897,20.3637,20.1752,20.2187,816595.0
2018-12-12 11:30:00,27.89,27.93,27.7,27.83,364717.0,20.2115,20.2405,20.0738,20.168,364717.0
2018-12-12 12:00:00,27.85,27.91,27.6,27.66,486643.0,20.1825,20.226,20.0013,20.0448,486643.0
2018-12-12 12:30:00,27.66,27.97,27.61,27.94,228814.0,20.0448,20.2695,20.0086,20.2477,228814.0
2018-12-12 13:00:00,27.94,27.98,27.77,27.9,451686.0,20.2477,20.2767,20.1245,20.2187,451686.0
2018-12-12 13:30:00,27.91,27.93,27.72,27.75,241643.0,20.226,20.2405,20.0883,20.11,241643.0
2018-12-12 14:00:00,27.75,27.76,27.46,27.5,325364.0,20.11,20.1173,19.8999,19.9289,325364.0
2018-12-12 14:30:00,27.5,27.55,27.35,27.47,407089.0,19.9289,19.9651,19.8202,19.9071,407089.0
2018-12-12 15:00:00,27.47,27.53,27.26,27.31,691967.0,19.9071,19.9506,19.7549,19.7912,691967.0
2018-12-12 15:30:00,27.31,27.53,27.25,27.28,1128792.0,19.7912,19.9506,19.7477,19.7694,1128792.0
2018-12-13 09:30:00,27.1,27.18,26.4,26.51,675426.0,19.6975,19.7556,19.1887,19.2686,675426.0
2018-12-13 10:00:00,26.51,27.02,26.44,26.94,784233.0,19.2686,19.6393,19.2177,19.5812,784233.0
2018-12-13 10:30:00,26.94,27.23,26.66,26.84,609251.0,19.5812,19.7919,19.3776,19.5085,609251.0
2018-12-13 11:00:00,26.84,26.88,26.66,26.8,394055.0,19.5085,19.5375,19.3776,19.4794,394055.0
2018-12-13 11:30:00,26.8,27.03,26.74,26.93,443799.0,19.4794,19.6466,19.4358,19.5739,443799.0
2018-12-13 12:00:00,26.93,27.12,26.8,26.89,352304.0,19.5739,19.712,19.4794,19.5448,352304.0
2018-12-13 12:30:00,26.88,26.96,26.84,26.88,299035.0,19.5375,19.5957,19.5085,19.5375,299035.0
2018-12-13 13:00:00,26.87,26.92,26.74,26.8,257954.0,19.5303,19.5666,19.4358,19.4794,257954.0
2018-12-13 13:30:00,26.81,26.87,26.63,26.65,469536.0,19.4867,19.5303,19.3558,19.3704,469536.0
2018-12-13 14:00:00,26.66,26.71,26.47,26.6,497768.0,19.3776,19.414,19.2395,19.334,497768.0
2018-12-13 14:30:00,26.61,26.63,26.46,26.54,296882.0,19.3413,19.3558,19.2323,19.2904,296882.0
2018-12-13 15:00:00,26.54,26.76,26.5,26.71,457698.0,19.2904,19.4503,19.2613,19.414,457698.0
2018-12-13 15:30:00,26.71,26.93,26.63,26.87,1378979.0,19.414,19.5739,19.3558,19.5303,1378979.0
2018-12-14 09:30:00,26.51,26.54,26.2,26.35,697798.0,19.2686,19.2904,19.0433,19.1523,697798.0
2018-12-14 10:00:00,26.35,26.4,26.12,26.15,437649.0,19.1523,19.1887,18.9851,19.007,437649.0
2018-12-14 10:30:00,26.15,26.3,26.09,26.1,446887.0,19.007,19.116,18.9633,18.9706,446887.0
2018-12-14 11:00:00,26.1,26.25,25.95,25.96,376193.0,18.9706,19.0796,18.8616,18.8689,376193.0
2018-12-14 11:30:00,25.95,26.09,25.79,25.82,314423.0,18.8616,18.9633,18.7453,18.7671,314423.0
2018-12-14 12:00:00,25.83,26.04,25.78,26.04,318552.0,18.7744,18.927,18.738,18.927,318552.0
2018-12-14 12:30:00,26.04,26.07,25.87,25.92,245139.0,18.927,18.9488,18.8034,18.8398,245139.0
2018-12-14 13:00:00,25.91,26.07,25.89,25.96,207943.0,18.8325,18.9488,18.818,18.8689,207943.0
2018-12-14 13:30:00,25.96,26.0,25.83,25.86,285153.0,18.8689,18.8979,18.7744,18.7962,285153.0
2018-12-14 14:00:00,25.87,26.01,25.82,25.98,273724.0,18.8034,18.9052,18.7671,18.8834,273724.0
2018-12-14 14:30:00,25.98,25.99,25.78,25.93,406836.0,18.8834,18.8907,18.738,18.847,406836.0
2018-12-14 15:00:00,25.93,26.05,25.88,25.9,405208.0,18.847,18.9343,18.8107,18.8252,405208.0
2018-12-14 15:30:00,25.9,25.91,25.77,25.84,1190427.0,18.8252,18.8325,18.7308,18.7816,1190427.0
2018-12-17 09:30:00,25.68,26.12,25.36,26.11,1081371.0,18.6653,18.9851,18.4327,18.9779,1081371.0
2018-12-17 10:00:00,26.1,26.13,25.8,26.06,523193.0,18.9706,18.9924,18.7526,18.9415,523193.0
2018-12-17 10:30:00,26.06,26.35,25.97,26.34,517567.0,18.9415,19.1523,18.8761,19.1451,517567.0
2018-12-17 11:00:00,26.33,26.56,26.28,26.48,594029.0,19.1378,19.305,19.1014,19.2468,594029.0
2018-12-17 11:30:00,26.49,26.53,26.34,26.44,378441.0,19.2541,19.2832,19.1451,19.2177,378441.0
2018-12-17 12:00:00,26.44,26.48,26.24,26.26,352136.0,19.2177,19.2468,19.0724,19.0869,352136.0
2018-12-17 12:30:00,26.25,26.26,26.08,26.09,432307.0,19.0796,19.0869,18.9561,18.9633,432307.0
2018-12-17 13:00:00,26.09,26.16,25.98,26.05,297730.0,18.9633,19.0142,18.8834,18.9343,297730.0
2018-12-17 13:30:00,26.05,26.12,25.94,26.01,314176.0,18.9343,18.9851,18.8543,18.9052,314176.0
2018-12-17 14:00:00,26.0,26.04,25.91,25.93,372608.0,18.8979,18.927,18.8325,18.847,372608.0
2018-12-17 14:30:00,25.93,25.99,25.7,25.81,492935.0,18.847,18.8907,18.6799,18.7598,492935.0
2018-12-17 15:00:00,25.81,25.88,25.61,25.66,473575.0,18.7598,18.8107,18.6145,18.6508,473575.0
2018-12-17 15:30:00,25.66,25.66,25.35,25.51,1285413.0,18.6508,18.6508,18.4255,18.5418,1285413.0
2018-12-18 09:30:00,25.46,25.62,25.36,25.54,660549.0,18.5054,18.6217,18.4327,18.5636,660549.0
2018-12-18 10:00:00,25.54,25.66,25.43,25.64,698313.0,18.5636,18.6508,18.4836,18.6363,698313.0
2018-12-18 10:30:00,25.64,25.71,25.17,25.18,563439.0,18.6363,18.6871,18.2946,18.3019,563439.0
2018-12-18 11:00:00,25.17,25.3,25.03,25.09,512416.0,18.2946,18.3891,18.1929,18.2365,512416.0
2018-12-18 11:30:00,25.1,25.24,24.92,24.95,489613.0,18.2438,18.3455,18.1129,18.1347,489613.0
2018-12-18 12:00:00,24.94,25.13,24.93,25.08,508736.0,18.1275,18.2656,18.1202,18.2292,508736.0
2018-12-18 12:30:00,25.09,25.15,24.98,24.98,311387.0,18.2365,18.2801,18.1565,18.1565,311387.0
2018-12-18 13:00:00,24.99,25.03,24.73,24.77,782945.0,18.1638,18.1929,17.9748,18.0039,782945.0
2018-12-18 13:30:00,24.77,24.9,24.68,24.73,378624.0,18.0039,18.0984,17.9385,17.9748,378624.0
2018-12-18 14:00:00,24.73,24.9,24.62,24.66,408009.0,17.9748,18.0984,17.8949,17.924,408009.0
2018-12-18 14:30:00,24.66,24.72,24.45,24.45,860624.0,17.924,17.9676,17.7713,17.7713,860624.0
2018-12-18 15:00:00,24.46,24.57,24.39,24.48,546066.0,17.7786,17.8585,17.7277,17.7931,546066.0
2018-12-18 15:30:00,24.48,24.66,24.4,24.4,1367160.0,17.7931,17.924,17.735,17.735,1367160.0
2018-12-19 09:30:00,24.62,24.86,24.47,24.56,716711.0,17.8949,18.0693,17.7859,17.8513,716711.0
2018-12-19 10:00:00,24.56,24.87,24.46,24.83,641904.0,17.8513,18.0766,17.7786,18.0475,641904.0
2018-12-19 10:30:00,24.84,25.01,24.79,24.92,558391.0,18.0548,18.1784,18.0184,18.1129,558391.0
2018-12-19 11:00:00,24.92,25.1,24.84,24.85,478816.0,18.1129,18.2438,18.0548,18.0621,478816.0
2018-12-19 11:30:00,24.84,24.86,24.68,24.86,335432.0,18.0548,18.0693,17.9385,18.0693,335432.0
2018-12-19 12:00:00,24.86,24.98,24.83,24.89,249356.0,18.0693,18.1565,18.0475,18.0911,249356.0
2018-12-19 12:30:00,24.89,24.92,24.68,24.7,255027.0,18.0911,18.1129,17.9385,17.953,255027.0
2018-12-19 13:00:00,24.7,24.74,24.57,24.62,353010.0,17.953,17.9821,17.8585,17.8949,353010.0
2018-12-19 13:30:00,24.62,24.92,24.6,24.9,335057.0,17.8949,18.1129,17.8803,18.0984,335057.0
2018-12-19 14:00:00,24.92,24.96,24.2,24.53,754866.0,18.1129,18.142,17.5896,17.8295,754866.0
2018-12-19 14:30:00,24.52,24.63,23.88,23.96,917451.0,17.8222,17.9022,17.357,17.4152,917451.0
2018-12-19 15:00:00,23.95,24.05,23.67,23.79,1200262.0,17.4079,17.4806,17.2044,17.2916,1200262.0
2018-12-19 15:30:00,23.79,24.0,23.74,23.86,1576492.0,17.2916,17.4442,17.2553,17.3425,1576492.0
2018-12-20 09:30:00,23.32,23.73,23.01,23.6,1117985.0,16.95,17.248,16.7247,17.1535,1117985.0
2018-12-20 10:00:00,23.58,23.84,23.54,23.55,769746.0,17.139,17.3279,17.1099,17.1172,769746.0
2018-12-20 10:30:00,23.55,23.64,23.33,23.36,658742.0,17.1172,17.1826,16.9573,16.9791,658742.0
2018-12-20 11:00:00,23.35,23.39,22.94,23.04,1527398.0,16.9718,17.0009,16.6738,16.7465,1527398.0
2018-12-20 11:30:00,23.03,23.07,22.76,22.81,704737.0,16.7392,16.7683,16.543,16.5793,704737.0
2018-12-20 12:00:00,22.81,23.01,22.71,22.99,634765.0,16.5793,16.7247,16.5066,16.7101,634765.0
2018-12-20 12:30:00,22.99,22.99,22.66,22.8,479710.0,16.7101,16.7101,16.4703,16.572,479710.0
2018-12-20 13:00:00,22.8,22.82,22.65,22.73,360315.0,16.572,16.5866,16.463,16.5211,360315.0
2018-12-20 13:30:00,22.73,22.83,22.64,22.7,428806.0,16.5211,16.5938,16.4557,16.4993,428806.0
2018-12-20 14:00:00,22.71,22.76,22.54,22.75,665981.0,16.5066,16.543,16.383,16.5357,665981.0
2018-12-20 14:30:00,22.73,23.02,22.67,22.71,922198.0,16.5211,16.7319,16.4775,16.5066,922198.0
2018-12-20 15:00:00,22.7,22.83,22.49,22.64,856825.0,16.4993,16.5938,16.3467,16.4557,856825.0
2018-12-20 15:30:00,22.64,22.76,22.39,22.47,1951528.0,16.4557,16.543,16.274,16.3322,1951528.0
2018-12-21 09:30:00,22.45,22.74,22.23,22.45,1429803.0,16.3176,16.5284,16.1577,16.3176,1429803.0
2018-12-21 10:00:00,22.45,22.74,22.31,22.67,847437.0,16.3176,16.5284,16.2159,16.4775,847437.0
2018-12-21 10:30:00,22.67,22.8,22.5,22.7,576926.0,16.4775,16.572,16.354,16.4993,576926.0
2018-12-21 11:00:00,22.71,22.75,22.31,22.47,699702.0,16.5066,16.5357,16.2159,16.3322,699702.0
2018-12-21 11:30:00,22.47,22.58,22.23,22.24,740320.0,16.3322,16.4121,16.1577,16.165,740320.0
2018-12-21 12:00:00,22.24,22.26,21.93,21.98,811142.0,16.165,16.1795,15.9397,15.976,811142.0
2018-12-21 12:30:00,21.98,22.19,21.89,22.13,502670.0,15.976,16.1287,15.9106,16.085,502670.0
2018-12-21 13:00:00,22.14,22.19,21.98,22.15,295284.0,16.0923,16.1287,15.976,16.0996,295284.0
2018-12-21 13:30:00,22.15,22.31,22.11,22.19,282979.0,16.0996,16.2159,16.0705,16.1287,282979.0
2018-12-21 14:00:00,22.18,22.24,22.07,22.13,343175.0,16.1214,16.165,16.0414,16.085,343175.0
2018-12-21 14:30:00,22.13,22.21,21.98,22.15,421463.0,16.085,16.1432,15.976,16.0996,421463.0
2018-12-21 15:00:00,22.16,22.27,21.94,21.94,512384.0,16.1068,16.1868,15.9469,15.9469,512384.0
2018-12-21 15:30:00,21.94,22.13,21.88,21.92,1705433.0,15.9469,16.085,15.9033,15.9324,1705433.0
2018-12-24 09:30:00,21.61,21.84,21.3,21.5,755643.0,15.7071,15.8743,15.4818,15.6271,755643.0
2018-12-24 10:00:00,21.51,21.78,21.45,21.63,595836.0,15.6344,15.8306,15.5908,15.7216,595836.0
2018-12-24 10:30:00,21.63,21.95,21.63,21.75,534494.0,15.7216,15.9542,15.7216,15.8088,534494.0
2018-12-24 11:00:00,21.75,21.9,21.38,21.44,506049.0,15.8088,15.9179,15.5399,15.5835,506049.0
2018-12-24 11:30:00,21.43,21.57,21.29,21.31,454168.0,15.5763,15.678,15.4745,15.489,454168.0
2018-12-24 12:00:00,21.31,21.43,21.22,21.38,495590.0,15.489,15.5763,15.4236,15.5399,495590.0
2018-12-24 12:30:00,21.38,21.48,20.97,21.0,837441.0,15.5399,15.6126,15.2419,15.2637,837441.0
2018-12-26 09:30:00,21.12,21.35,20.44,20.46,1001835.0,15.3509,15.5181,14.8567,14.8712,1001835.0
2018-12-26 10:00:00,20.46,20.79,20.37,20.75,650597.0,14.8712,15.1111,14.8058,15.082,650597.0
2018-12-26 10:30:00,20.75,20.95,20.64,20.93,586738.0,15.082,15.2274,15.002,15.2128,586738.0
2018-12-26 11:00:00,20.93,21.34,20.83,21.32,425970.0,15.2128,15.5108,15.1401,15.4963,425970.0
2018-12-26 11:30:00,21.33,21.49,21.3,21.46,432280.0,15.5036,15.6199,15.4818,15.5981,432280.0
2018-12-26 12:00:00,21.46,21.92,21.42,21.78,828701.0,15.5981,15.9324,15.569,15.8306,828701.0
2018-12-26 12:30:00,21.77,21.9,21.71,21.87,567246.0,15.8234,15.9179,15.7798,15.8961,567246.0
2018-12-26 13:00:00,21.87,21.94,21.67,21.69,461648.0,15.8961,15.9469,15.7507,15.7652,461648.0
2018-12-26 13:30:00,21.7,21.88,21.63,21.86,369052.0,15.7725,15.9033,15.7216,15.8888,369052.0
2018-12-26 14:00:00,21.87,22.0,21.78,21.9,1082296.0,15.8961,15.9906,15.8306,15.9179,1082296.0
2018-12-26 14:30:00,21.91,22.1,21.87,22.1,450866.0,15.9251,16.0632,15.8961,16.0632,450866.0
2018-12-26 15:00:00,22.1,22.29,22.04,22.27,453990.0,16.0632,16.2013,16.0196,16.1868,453990.0
2018-12-26 15:30:00,22.28,22.72,22.26,22.7,1373819.0,16.1941,16.5139,16.1795,16.4993,1373819.0
2018-12-27 09:30:00,22.23,22.4,21.86,22.21,883188.0,16.1577,16.2813,15.8888,16.1432,883188.0
2018-12-27 10:00:00,22.21,22.25,21.78,21.87,585001.0,16.1432,16.1723,15.8306,15.8961,585001.0
2018-12-27 10:30:00,21.87,22.21,21.76,21.98,417206.0,15.8961,16.1432,15.8161,15.976,417206.0
2018-12-27 11:00:00,21.98,22.25,21.81,22.18,475638.0,15.976,16.1723,15.8525,16.1214,475638.0
2018-12-27 11:30:00,22.19,22.31,22.09,22.23,411800.0,16.1287,16.2159,16.056,16.1577,411800.0
2018-12-27 12:00:00,22.22,22.22,21.91,21.96,336263.0,16.1505,16.1505,15.9251,15.9615,336263.0
2018-12-27 12:30:00,21.95,22.15,21.94,22.08,434259.0,15.9542,16.0996,15.9469,16.0487,434259.0
2018-12-27 13:00:00,22.08,22.15,22.0,22.0,252550.0,16.0487,16.0996,15.9906,15.9906,252550.0
2018-12-27 13:30:00,22.0,22.04,21.83,21.86,308144.0,15.9906,16.0196,15.867,15.8888,308144.0
2018-12-27 14:00:00,21.87,21.94,21.81,21.92,406859.0,15.8961,15.9469,15.8525,15.9324,406859.0
2018-12-27 14:30:00,21.93,22.21,21.89,22.21,442607.0,15.9397,16.1432,15.9106,16.1432,442607.0
2018-12-27 15:00:00,22.21,22.61,22.1,22.57,671090.0,16.1432,16.4339,16.0632,16.4049,671090.0
2018-12-27 15:30:00,22.58,22.9,22.45,22.9,1401112.0,16.4121,16.6447,16.3176,16.6447,1401112.0
2018-12-28 09:30:00,22.98,23.16,22.77,23.09,819828.0,16.7029,16.8337,16.5502,16.7828,819828.0
2018-12-28 10:00:00,23.09,23.11,22.39,22.41,578782.0,16.7828,16.7973,16.274,16.2886,578782.0
2018-12-28 10:30:00,22.4,22.6,22.22,22.48,478708.0,16.2813,16.4267,16.1505,16.3394,478708.0
2018-12-28 11:00:00,22.48,22.73,22.38,22.69,557319.0,16.3394,16.5211,16.2668,16.4921,557319.0
2018-12-28 11:30:00,22.69,22.86,22.58,22.59,362854.0,16.4921,16.6156,16.4121,16.4194,362854.0
2018-12-28 12:00:00,22.58,22.7,22.49,22.65,409978.0,16.4121,16.4993,16.3467,16.463,409978.0
2018-12-28 12:30:00,22.66,22.7,22.44,22.45,250723.0,16.4703,16.4993,16.3104,16.3176,250723.0
2018-12-28 13:00:00,22.45,22.59,22.43,22.5,295879.0,16.3176,16.4194,16.3031,16.354,295879.0
2018-12-28 13:30:00,22.51,22.73,22.49,22.68,310388.0,16.3612,16.5211,16.3467,16.4848,310388.0
2018-12-28 14:00:00,22.68,22.84,22.66,22.73,320272.0,16.4848,16.6011,16.4703,16.5211,320272.0
2018-12-28 14:30:00,22.73,22.97,22.71,22.87,336774.0,16.5211,16.6956,16.5066,16.6229,336774.0
2018-12-28 15:00:00,22.87,22.9,22.42,22.48,543770.0,16.6229,16.6447,16.2958,16.3394,543770.0
2018-12-28 15:30:00,22.48,22.56,22.37,22.44,1380070.0,16.3394,16.3976,16.2595,16.3104,1380070.0
2018-12-31 09:30:00,22.66,22.95,22.55,22.71,853086.0,16.4703,16.6811,16.3903,16.5066,853086.0
2018-12-31 10:00:00,22.71,22.74,22.2,22.21,673522.0,16.5066,16.5284,16.1359,16.1432,673522.0
2018-12-31 10:30:00,22.21,22.28,22.05,22.18,598492.0,16.1432,16.1941,16.0269,16.1214,598492.0
2018-12-31 11:00:00,22.18,22.37,22.03,22.35,496656.0,16.1214,16.2595,16.0124,16.2449,496656.0
2018-12-31 11:30:00,22.35,22.55,22.25,22.51,619132.0,16.2449,16.3903,16.1723,16.3612,619132.0
2018-12-31 12:00:00,22.52,22.52,22.34,22.39,388790.0,16.3685,16.3685,16.2377,16.274,388790.0
2018-12-31 12:30:00,22.39,22.45,22.33,22.39,483483.0,16.274,16.3176,16.2304,16.274,483483.0
2018-12-31 13:00:00,22.4,22.61,22.38,22.61,460765.0,16.2813,16.4339,16.2668,16.4339,460765.0
2018-12-31 13:30:00,22.61,22.61,22.36,22.4,507455.0,16.4339,16.4339,16.2522,16.2813,507455.0
2018-12-31 14:00:00,22.39,22.46,22.31,22.4,421532.0,16.274,16.3249,16.2159,16.2813,421532.0
2018-12-31 14:30:00,22.4,22.55,22.35,22.44,314632.0,16.2813,16.3903,16.2449,16.3104,314632.0
2018-12-31 15:00:00,22.44,22.55,22.37,22.45,493730.0,16.3104,16.3903,16.2595,16.3176,493730.0
2018-12-31 15:30:00,22.46,22.61,22.37,22.55,1141098.0,16.3249,16.4339,16.2595,16.3903,1141098.0
2019-01-02 09:30:00,22.0,22.3,21.76,22.27,579400.0,15.9906,16.2086,15.8161,16.1868,579400.0
2019-01-02 10:00:00,22.28,22.88,22.22,22.8,583397.0,16.1941,16.6302,16.1505,16.572,583397.0
2019-01-02 10:30:00,22.82,23.1,22.71,23.05,525692.0,16.5866,16.7901,16.5066,16.7537,525692.0
2019-01-02 11:00:00,23.05,23.35,23.0,23.17,563096.0,16.7537,16.9718,16.7174,16.841,563096.0
2019-01-02 11:30:00,23.17,23.41,23.11,23.32,704533.0,16.841,17.0154,16.7973,16.95,704533.0
2019-01-02 12:00:00,23.32,23.4,23.21,23.26,372519.0,16.95,17.0081,16.87,16.9064,372519.0
2019-01-02 12:30:00,23.26,23.32,23.16,23.24,279124.0,16.9064,16.95,16.8337,16.8918,279124.0
2019-01-02 13:00:00,23.25,23.33,23.14,23.15,288494.0,16.8991,16.9573,16.8192,16.8264,288494.0
2019-01-02 13:30:00,23.16,23.21,23.03,23.14,261487.0,16.8337,16.87,16.7392,16.8192,261487.0
2019-01-02 14:00:00,23.14,23.14,22.96,23.04,314946.0,16.8192,16.8192,16.6883,16.7465,314946.0
2019-01-02 14:30:00,23.04,23.12,22.97,23.08,296080.0,16.7465,16.8046,16.6956,16.7755,296080.0
2019-01-02 15:00:00,23.07,23.14,22.93,23.02,414505.0,16.7683,16.8192,16.6665,16.7319,414505.0
2019-01-02 15:30:00,23.02,23.24,22.91,23.2,673064.0,16.7319,16.8918,16.652,16.8628,673064.0
2019-01-03 09:30:00,23.25,23.45,22.98,23.35,787764.0,16.8991,17.0445,16.7029,16.9718,787764.0
2019-01-03 10:00:00,23.34,23.35,22.95,23.29,520076.0,16.9645,16.9718,16.6811,16.9282,520076.0
2019-01-03 10:30:00,23.29,23.29,22.88,23.28,420416.0,16.9282,16.9282,16.6302,16.9209,420416.0
2019-01-03 11:00:00,23.27,23.74,23.26,23.6,643365.0,16.9136,17.2553,16.9064,17.1535,643365.0
2019-01-03 11:30:00,23.61,23.95,23.54,23.82,593235.0,17.1608,17.4079,17.1099,17.3134,593235.0
2019-01-03 12:00:00,23.82,23.98,23.78,23.84,378892.0,17.3134,17.4297,17.2843,17.3279,378892.0
2019-01-03 12:30:00,23.85,23.93,23.73,23.84,292711.0,17.3352,17.3934,17.248,17.3279,292711.0
2019-01-03 13:00:00,23.84,23.86,23.64,23.71,397028.0,17.3279,17.3425,17.1826,17.2335,397028.0
2019-01-03 13:30:00,23.71,23.82,23.61,23.63,255739.0,17.2335,17.3134,17.1608,17.1753,255739.0
2019-01-03 14:00:00,23.63,23.78,23.53,23.78,331430.0,17.1753,17.2843,17.1026,17.2843,331430.0
2019-01-03 14:30:00,23.78,23.83,23.49,23.55,303452.0,17.2843,17.3207,17.0735,17.1172,303452.0
2019-01-03 15:00:00,23.56,23.64,23.46,23.53,445029.0,17.1244,17.1826,17.0517,17.1026,445029.0
2019-01-03 15:30:00,23.52,23.66,23.43,23.52,1290993.0,17.0954,17.1971,17.0299,17.0954,1290993.0
2019-01-04 09:30:00,24.14,24.73,24.09,24.52,1346030.0,17.546,17.9748,17.5097,17.8222,1346030.0
2019-01-04 10:00:00,24.52,24.69,24.25,24.68,911242.0,17.8222,17.9458,17.6259,17.9385,911242.0
2019-01-04 10:30:00,24.68,24.69,24.4,24.58,584736.0,17.9385,17.9458,17.735,17.8658,584736.0
2019-01-04 11:00:00,24.58,24.58,24.06,24.07,780255.0,17.8658,17.8658,17.4878,17.4951,780255.0
2019-01-04 11:30:00,24.08,24.29,24.03,24.29,504077.0,17.5024,17.655,17.466,17.655,504077.0
2019-01-04 12:00:00,24.29,24.44,24.21,24.37,386305.0,17.655,17.7641,17.5969,17.7132,386305.0
2019-01-04 12:30:00,24.38,24.46,24.32,24.39,371988.0,17.7204,17.7786,17.6768,17.7277,371988.0
2019-01-04 13:00:00,24.39,24.57,24.38,24.46,352073.0,17.7277,17.8585,17.7204,17.7786,352073.0
2019-01-04 13:30:00,24.47,24.48,24.32,24.38,347366.0,17.7859,17.7931,17.6768,17.7204,347366.0
2019-01-04 14:00:00,24.38,24.4,24.24,24.38,406409.0,17.7204,17.735,17.6187,17.7204,406409.0
2019-01-04 14:30:00,24.38,24.48,24.3,24.32,354218.0,17.7204,17.7931,17.6623,17.6768,354218.0
2019-01-04 15:00:00,24.32,24.49,24.3,24.46,866819.0,17.6768,17.8004,17.6623,17.7786,866819.0
2019-01-04 15:30:00,24.47,24.63,24.43,24.57,1109771.0,17.7859,17.9022,17.7568,17.8585,1109771.0
2019-01-07 09:30:00,24.74,24.82,24.34,24.81,675376.0,17.9821,18.0403,17.6914,18.033,675376.0
2019-01-07 10:00:00,24.8,25.12,24.76,25.06,549809.0,18.0257,18.2583,17.9966,18.2147,549809.0
2019-01-07 10:30:00,25.06,25.37,24.99,25.34,628074.0,18.2147,18.44,18.1638,18.4182,628074.0
2019-01-07 11:00:00,25.33,25.42,25.22,25.31,458009.0,18.4109,18.4764,18.331,18.3964,458009.0
2019-01-07 11:30:00,25.32,25.59,25.24,25.59,402319.0,18.4037,18.5999,18.3455,18.5999,402319.0
2019-01-07 12:00:00,25.59,25.64,25.49,25.57,420900.0,18.5999,18.6363,18.5272,18.5854,420900.0
2019-01-07 12:30:00,25.57,25.75,25.56,25.71,372429.0,18.5854,18.7162,18.5781,18.6871,372429.0
2019-01-07 13:00:00,25.72,25.75,25.54,25.54,322774.0,18.6944,18.7162,18.5636,18.5636,322774.0
2019-01-07 13:30:00,25.55,25.6,25.32,25.32,327108.0,18.5708,18.6072,18.4037,18.4037,327108.0
2019-01-07 14:00:00,25.32,25.38,25.24,25.3,321768.0,18.4037,18.4473,18.3455,18.3891,321768.0
2019-01-07 14:30:00,25.31,25.32,25.14,25.16,293765.0,18.3964,18.4037,18.2728,18.2874,293765.0
2019-01-07 15:00:00,25.17,25.43,25.15,25.38,403378.0,18.2946,18.4836,18.2801,18.4473,403378.0
2019-01-07 15:30:00,25.38,25.39,25.25,25.36,906533.0,18.4473,18.4546,18.3528,18.4327,906533.0
2019-01-08 09:30:00,25.68,25.75,25.27,25.49,1210289.0,18.6653,18.7162,18.3673,18.5272,1210289.0
2019-01-08 10:00:00,25.49,25.91,25.47,25.66,657292.0,18.5272,18.8325,18.5127,18.6508,657292.0
2019-01-08 10:30:00,25.65,25.7,25.1,25.18,480327.0,18.6435,18.6799,18.2438,18.3019,480327.0
2019-01-08 11:00:00,25.19,25.45,25.11,25.4,305601.0,18.3092,18.4982,18.251,18.4618,305601.0
2019-01-08 11:30:00,25.4,25.48,25.16,25.46,357383.0,18.4618,18.52,18.2874,18.5054,357383.0
2019-01-08 12:00:00,25.47,25.63,25.43,25.44,335143.0,18.5127,18.629,18.4836,18.4909,335143.0
2019-01-08 12:30:00,25.44,25.52,25.33,25.36,256021.0,18.4909,18.549,18.4109,18.4327,256021.0
2019-01-08 13:00:00,25.36,25.45,25.26,25.43,208021.0,18.4327,18.4982,18.3601,18.4836,208021.0
2019-01-08 13:30:00,25.44,25.61,25.41,25.54,296771.0,18.4909,18.6145,18.4691,18.5636,296771.0
2019-01-08 14:00:00,25.53,25.59,25.46,25.58,234347.0,18.5563,18.5999,18.5054,18.5927,234347.0
2019-01-08 14:30:00,25.57,25.6,25.44,25.5,272550.0,18.5854,18.6072,18.4909,18.5345,272550.0
2019-01-08 15:00:00,25.5,25.58,25.41,25.58,364022.0,18.5345,18.5927,18.4691,18.5927,364022.0
2019-01-08 15:30:00,25.58,25.67,25.51,25.55,891555.0,18.5927,18.6581,18.5418,18.5708,891555.0
2019-01-09 09:30:00,26.0,26.02,25.58,26.01,760184.0,18.8979,18.9125,18.5927,18.9052,760184.0
2019-01-09 10:00:00,26.02,26.14,25.78,25.82,800731.0,18.9125,18.9997,18.738,18.7671,800731.0
2019-01-09 10:30:00,25.82,25.83,25.33,25.38,983540.0,18.7671,18.7744,18.4109,18.4473,983540.0
2019-01-09 11:00:00,25.37,25.69,25.37,25.68,628736.0,18.44,18.6726,18.44,18.6653,628736.0
2019-01-09 11:30:00,25.68,25.93,25.63,25.8,910142.0,18.6653,18.847,18.629,18.7526,910142.0
2019-01-09 12:00:00,25.81,25.89,25.64,25.83,985639.0,18.7598,18.818,18.6363,18.7744,985639.0
2019-01-09 12:30:00,25.83,25.95,25.69,25.84,815117.0,18.7744,18.8616,18.6726,18.7816,815117.0
2019-01-09 13:00:00,25.84,25.85,25.68,25.78,449449.0,18.7816,18.7889,18.6653,18.738,449449.0
2019-01-09 13:30:00,25.78,25.78,25.67,25.7,301549.0,18.738,18.738,18.6581,18.6799,301549.0
2019-01-09 14:00:00,25.71,25.79,25.63,25.74,681046.0,18.6871,18.7453,18.629,18.7089,681046.0
2019-01-09 14:30:00,25.74,25.9,25.67,25.85,624487.0,18.7089,18.8252,18.6581,18.7889,624487.0
2019-01-09 15:00:00,25.85,25.92,25.71,25.89,826544.0,18.7889,18.8398,18.6871,18.818,826544.0
2019-01-09 15:30:00,25.89,26.0,25.71,25.83,2471831.0,18.818,18.8979,18.6871,18.7744,2471831.0
2019-01-10 09:30:00,25.57,25.81,25.33,25.77,931184.0,18.5854,18.7598,18.4109,18.7308,931184.0
2019-01-10 10:00:00,25.76,26.04,25.75,25.85,996806.0,18.7235,18.927,18.7162,18.7889,996806.0
2019-01-10 10:30:00,25.85,26.16,25.85,26.07,890217.0,18.7889,19.0142,18.7889,18.9488,890217.0
2019-01-10 11:00:00,26.06,26.24,26.02,26.09,396881.0,18.9415,19.0724,18.9125,18.9633,396881.0
2019-01-10 11:30:00,26.09,26.26,26.06,26.17,289061.0,18.9633,19.0869,18.9415,19.0215,289061.0
2019-01-10 12:00:00,26.16,26.24,26.03,26.1,264096.0,19.0142,19.0724,18.9197,18.9706,264096.0
2019-01-10 12:30:00,26.09,26.17,26.03,26.12,421476.0,18.9633,19.0215,18.9197,18.9851,421476.0
2019-01-10 13:00:00,26.12,26.16,25.96,26.1,276695.0,18.9851,19.0142,18.8689,18.9706,276695.0
2019-01-10 13:30:00,26.1,26.1,25.92,26.1,219315.0,18.9706,18.9706,18.8398,18.9706,219315.0
2019-01-10 14:00:00,26.1,26.24,26.06,26.2,520358.0,18.9706,19.0724,18.9415,19.0433,520358.0
2019-01-10 14:30:00,26.2,26.23,26.13,26.23,335708.0,19.0433,19.0651,18.9924,19.0651,335708.0
2019-01-10 15:00:00,26.23,26.33,26.2,26.24,760247.0,19.0651,19.1378,19.0433,19.0724,760247.0
2019-01-10 15:30:00,26.24,26.44,26.23,26.28,1595163.0,19.0724,19.2177,19.0651,19.1014,1595163.0
2019-01-11 09:30:00,25.8,26.09,25.69,25.92,800180.0,18.7526,18.9633,18.6726,18.8398,800180.0
2019-01-11 10:00:00,25.92,26.11,25.78,25.78,327790.0,18.8398,18.9779,18.738,18.738,327790.0
2019-01-11 10:30:00,25.79,26.14,25.78,25.99,582234.0,18.7453,18.9997,18.738,18.8907,582234.0
2019-01-11 11:00:00,25.99,26.09,25.81,26.01,529328.0,18.8907,18.9633,18.7598,18.9052,529328.0
2019-01-11 11:30:00,26.01,26.29,26.0,26.28,435891.0,18.9052,19.1087,18.8979,19.1014,435891.0
2019-01-11 12:00:00,26.27,26.4,26.24,26.28,388890.0,19.0942,19.1887,19.0724,19.1014,388890.0
2019-01-11 12:30:00,26.29,26.5,26.28,26.48,638596.0,19.1087,19.2613,19.1014,19.2468,638596.0
2019-01-11 13:00:00,26.48,26.49,26.18,26.34,411966.0,19.2468,19.2541,19.0288,19.1451,411966.0
2019-01-11 13:30:00,26.34,26.38,26.28,26.37,360273.0,19.1451,19.1741,19.1014,19.1669,360273.0
2019-01-11 14:00:00,26.37,26.37,26.26,26.28,300243.0,19.1669,19.1669,19.0869,19.1014,300243.0
2019-01-11 14:30:00,26.29,26.38,26.25,26.28,496108.0,19.1087,19.1741,19.0796,19.1014,496108.0
2019-01-11 15:00:00,26.28,26.35,26.25,26.3,488172.0,19.1014,19.1523,19.0796,19.116,488172.0
2019-01-11 15:30:00,26.3,26.47,26.3,26.36,1187845.0,19.116,19.2395,19.116,19.1596,1187845.0
2019-01-14 09:30:00,25.87,26.49,25.86,26.28,607597.0,18.8034,19.2541,18.7962,19.1014,607597.0
2019-01-14 10:00:00,26.28,26.45,26.25,26.35,545396.0,19.1014,19.225,19.0796,19.1523,545396.0
2019-01-14 10:30:00,26.35,26.38,26.06,26.21,220890.0,19.1523,19.1741,18.9415,19.0506,220890.0
2019-01-14 11:00:00,26.21,26.26,25.98,26.21,297435.0,19.0506,19.0869,18.8834,19.0506,297435.0
2019-01-14 11:30:00,26.2,26.31,26.18,26.2,291062.0,19.0433,19.1232,19.0288,19.0433,291062.0
2019-01-14 12:00:00,26.21,26.43,26.21,26.39,198200.0,19.0506,19.2105,19.0506,19.1814,198200.0
2019-01-14 12:30:00,26.4,26.42,26.31,26.34,193477.0,19.1887,19.2032,19.1232,19.1451,193477.0
2019-01-14 13:00:00,26.34,26.46,26.32,26.41,165086.0,19.1451,19.2323,19.1305,19.1959,165086.0
2019-01-14 13:30:00,26.41,26.46,26.36,26.41,186631.0,19.1959,19.2323,19.1596,19.1959,186631.0
2019-01-14 14:00:00,26.41,26.57,26.19,26.25,864257.0,19.1959,19.3122,19.036,19.0796,864257.0
2019-01-14 14:30:00,26.25,26.32,26.18,26.29,421085.0,19.0796,19.1305,19.0288,19.1087,421085.0
2019-01-14 15:00:00,26.29,26.29,26.18,26.23,313782.0,19.1087,19.1087,19.0288,19.0651,313782.0
2019-01-14 15:30:00,26.23,26.27,26.14,26.15,711849.0,19.0651,19.0942,18.9997,19.007,711849.0
2019-01-15 09:30:00,26.4,26.57,26.24,26.39,687928.0,19.1887,19.3122,19.0724,19.1814,687928.0
2019-01-15 10:00:00,26.4,26.53,26.31,26.43,427021.0,19.1887,19.2832,19.1232,19.2105,427021.0
2019-01-15 10:30:00,26.44,26.5,26.35,26.43,450830.0,19.2177,19.2613,19.1523,19.2105,450830.0
2019-01-15 11:00:00,26.43,26.54,26.32,26.34,700923.0,19.2105,19.2904,19.1305,19.1451,700923.0
2019-01-15 11:30:00,26.34,26.55,26.24,26.52,413790.0,19.1451,19.2977,19.0724,19.2759,413790.0
2019-01-15 12:00:00,26.52,26.59,26.49,26.53,284872.0,19.2759,19.3268,19.2541,19.2832,284872.0
2019-01-15 12:30:00,26.52,26.52,26.4,26.42,240813.0,19.2759,19.2759,19.1887,19.2032,240813.0
2019-01-15 13:00:00,26.42,26.53,26.4,26.49,205947.0,19.2032,19.2832,19.1887,19.2541,205947.0
2019-01-15 13:30:00,26.48,26.55,26.42,26.47,263446.0,19.2468,19.2977,19.2032,19.2395,263446.0
2019-01-15 14:00:00,26.46,26.52,26.29,26.31,243804.0,19.2323,19.2759,19.1087,19.1232,243804.0
2019-01-15 14:30:00,26.3,26.44,26.25,26.43,283117.0,19.116,19.2177,19.0796,19.2105,283117.0
2019-01-15 15:00:00,26.43,26.52,26.41,26.45,228381.0,19.2105,19.2759,19.1959,19.225,228381.0
2019-01-15 15:30:00,26.45,26.48,26.36,26.39,725531.0,19.225,19.2468,19.1596,19.1814,725531.0
2019-01-16 09:30:00,26.17,26.28,25.91,26.2,1139187.0,19.0215,19.1014,18.8325,19.0433,1139187.0
2019-01-16 10:00:00,26.2,26.39,26.16,26.22,579993.0,19.0433,19.1814,19.0142,19.0578,579993.0
2019-01-16 10:30:00,26.22,26.22,25.69,26.05,1182136.0,19.0578,19.0578,18.6726,18.9343,1182136.0
2019-01-16 11:00:00,26.06,26.11,25.76,25.97,661135.0,18.9415,18.9779,18.7235,18.8761,661135.0
2019-01-16 11:30:00,25.97,26.05,25.89,25.98,595945.0,18.8761,18.9343,18.818,18.8834,595945.0
2019-01-16 12:00:00,25.98,26.03,25.74,25.8,525455.0,18.8834,18.9197,18.7089,18.7526,525455.0
2019-01-16 12:30:00,25.79,25.87,25.74,25.79,336533.0,18.7453,18.8034,18.7089,18.7453,336533.0
2019-01-16 13:00:00,25.78,25.89,25.78,25.89,315567.0,18.738,18.818,18.738,18.818,315567.0
2019-01-16 13:30:00,25.88,25.96,25.86,25.94,479183.0,18.8107,18.8689,18.7962,18.8543,479183.0
2019-01-16 14:00:00,25.94,26.18,25.94,26.17,622509.0,18.8543,19.0288,18.8543,19.0215,622509.0
2019-01-16 14:30:00,26.17,26.22,26.07,26.11,614113.0,19.0215,19.0578,18.9488,18.9779,614113.0
2019-01-16 15:00:00,26.11,26.13,26.05,26.11,469674.0,18.9779,18.9924,18.9343,18.9779,469674.0
2019-01-16 15:30:00,26.12,26.12,25.85,25.88,1396860.0,18.9851,18.9851,18.7889,18.8107,1396860.0
2019-01-17 09:30:00,25.59,25.8,25.52,25.77,548812.0,18.5999,18.7526,18.549,18.7308,548812.0
2019-01-17 10:00:00,25.77,25.88,25.69,25.85,1035904.0,18.7308,18.8107,18.6726,18.7889,1035904.0
2019-01-17 10:30:00,25.85,25.89,25.74,25.83,464999.0,18.7889,18.818,18.7089,18.7744,464999.0
2019-01-17 11:00:00,25.84,26.04,25.82,26.01,672950.0,18.7816,18.927,18.7671,18.9052,672950.0
2019-01-17 11:30:00,26.01,26.06,25.98,26.01,303640.0,18.9052,18.9415,18.8834,18.9052,303640.0
2019-01-17 12:00:00,26.02,26.18,26.02,26.05,617218.0,18.9125,19.0288,18.9125,18.9343,617218.0
2019-01-17 12:30:00,26.06,26.12,26.0,26.01,201936.0,18.9415,18.9851,18.8979,18.9052,201936.0
2019-01-17 13:00:00,26.02,26.16,26.01,26.1,272997.0,18.9125,19.0142,18.9052,18.9706,272997.0
2019-01-17 13:30:00,26.1,26.11,26.03,26.1,186524.0,18.9706,18.9779,18.9197,18.9706,186524.0
2019-01-17 14:00:00,26.1,26.12,26.06,26.11,297180.0,18.9706,18.9851,18.9415,18.9779,297180.0
2019-01-17 14:30:00,26.11,26.5,26.11,26.34,1013707.0,18.9779,19.2613,18.9779,19.1451,1013707.0
2019-01-17 15:00:00,26.34,26.42,26.15,26.42,682598.0,19.1451,19.2032,19.007,19.2032,682598.0
2019-01-17 15:30:00,26.42,26.51,26.32,26.38,1562055.0,19.2032,19.2686,19.1305,19.1741,1562055.0
2019-01-18 09:30:00,26.71,26.77,26.53,26.71,985076.0,19.414,19.4576,19.2832,19.414,985076.0
2019-01-18 10:00:00,26.7,26.93,26.65,26.71,965300.0,19.4067,19.5739,19.3704,19.414,965300.0
2019-01-18 10:30:00,26.71,26.95,26.7,26.81,637627.0,19.414,19.5884,19.4067,19.4867,637627.0
2019-01-18 11:00:00,26.82,26.91,26.78,26.86,800548.0,19.4939,19.5594,19.4649,19.523,800548.0
2019-01-18 11:30:00,26.86,26.97,26.82,26.96,606595.0,19.523,19.603,19.4939,19.5957,606595.0
2019-01-18 12:00:00,26.96,27.01,26.84,26.85,820435.0,19.5957,19.632,19.5085,19.5157,820435.0
2019-01-18 12:30:00,26.85,26.92,26.77,26.9,356240.0,19.5157,19.5666,19.4576,19.5521,356240.0
2019-01-18 13:00:00,26.91,26.96,26.79,26.84,298300.0,19.5594,19.5957,19.4721,19.5085,298300.0
2019-01-18 13:30:00,26.84,26.96,26.82,26.9,487266.0,19.5085,19.5957,19.4939,19.5521,487266.0
2019-01-18 14:00:00,26.9,27.11,26.88,27.07,659866.0,19.5521,19.7047,19.5375,19.6756,659866.0
2019-01-18 14:30:00,27.07,27.11,27.0,27.09,330996.0,19.6756,19.7047,19.6248,19.6902,330996.0
2019-01-18 15:00:00,27.09,27.11,27.01,27.03,548937.0,19.6902,19.7047,19.632,19.6466,548937.0
2019-01-18 15:30:00,27.03,27.14,26.99,27.13,1264746.0,19.6466,19.7265,19.6175,19.7193,1264746.0
2019-01-22 09:30:00,26.74,26.9,26.41,26.62,598166.0,19.4358,19.5521,19.1959,19.3486,598166.0
2019-01-22 10:00:00,26.62,26.69,26.37,26.46,706103.0,19.3486,19.3994,19.1669,19.2323,706103.0
2019-01-22 10:30:00,26.46,26.51,26.22,26.3,670452.0,19.2323,19.2686,19.0578,19.116,670452.0
2019-01-22 11:00:00,26.29,26.64,26.19,26.6,521323.0,19.1087,19.3631,19.036,19.334,521323.0
2019-01-22 11:30:00,26.6,26.61,26.43,26.53,389846.0,19.334,19.3413,19.2105,19.2832,389846.0
2019-01-22 12:00:00,26.54,26.91,26.53,26.85,506924.0,19.2904,19.5594,19.2832,19.5157,506924.0
2019-01-22 12:30:00,26.85,26.97,26.8,26.94,256152.0,19.5157,19.603,19.4794,19.5812,256152.0
2019-01-22 13:00:00,26.93,26.93,26.56,26.7,638338.0,19.5739,19.5739,19.305,19.4067,638338.0
2019-01-22 13:30:00,26.7,26.77,26.58,26.71,257277.0,19.4067,19.4576,19.3195,19.414,257277.0
2019-01-22 14:00:00,26.7,26.84,26.68,26.79,286441.0,19.4067,19.5085,19.3922,19.4721,286441.0
2019-01-22 14:30:00,26.79,26.82,26.63,26.71,431887.0,19.4721,19.4939,19.3558,19.414,431887.0
2019-01-22 15:00:00,26.71,26.74,26.58,26.73,841966.0,19.414,19.4358,19.3195,19.4285,841966.0
2019-01-22 15:30:00,26.72,26.72,26.45,26.62,1167798.0,19.4213,19.4213,19.225,19.3486,1167798.0
2019-01-23 09:30:00,26.82,26.85,26.28,26.32,1307610.0,19.4939,19.5157,19.1014,19.1305,1307610.0
2019-01-23 10:00:00,26.32,26.64,26.25,26.51,618565.0,19.1305,19.3631,19.0796,19.2686,618565.0
2019-01-23 10:30:00,26.51,26.51,26.22,26.25,446240.0,19.2686,19.2686,19.0578,19.0796,446240.0
2019-01-23 11:00:00,26.25,26.4,26.14,26.2,492638.0,19.0796,19.1887,18.9997,19.0433,492638.0
2019-01-23 11:30:00,26.19,26.2,25.97,25.99,579289.0,19.036,19.0433,18.8761,18.8907,579289.0
2019-01-23 12:00:00,26.0,26.08,25.92,26.08,594833.0,18.8979,18.9561,18.8398,18.9561,594833.0
2019-01-23 12:30:00,26.07,26.26,26.03,26.25,345873.0,18.9488,19.0869,18.9197,19.0796,345873.0
2019-01-23 13:00:00,26.26,26.26,26.13,26.19,377956.0,19.0869,19.0869,18.9924,19.036,377956.0
2019-01-23 13:30:00,26.18,26.23,26.1,26.17,259523.0,19.0288,19.0651,18.9706,19.0215,259523.0
2019-01-23 14:00:00,26.18,26.26,26.06,26.18,279328.0,19.0288,19.0869,18.9415,19.0288,279328.0
2019-01-23 14:30:00,26.17,26.19,26.06,26.11,327874.0,19.0215,19.036,18.9415,18.9779,327874.0
2019-01-23 15:00:00,26.12,26.28,26.09,26.24,333354.0,18.9851,19.1014,18.9633,19.0724,333354.0
2019-01-23 15:30:00,26.24,26.34,26.16,26.32,1362154.0,19.0724,19.1451,19.0142,19.1305,1362154.0
2019-01-24 09:30:00,26.23,26.52,26.1,26.26,534364.0,19.0651,19.2759,18.9706,19.0869,534364.0
2019-01-24 10:00:00,26.25,26.52,26.22,26.46,474952.0,19.0796,19.2759,19.0578,19.2323,474952.0
2019-01-24 10:30:00,26.45,26.65,26.36,26.63,436115.0,19.225,19.3704,19.1596,19.3558,436115.0
2019-01-24 11:00:00,26.62,26.67,26.48,26.62,652056.0,19.3486,19.3849,19.2468,19.3486,652056.0
2019-01-24 11:30:00,26.62,26.85,26.56,26.75,284976.0,19.3486,19.5157,19.305,19.4431,284976.0
2019-01-24 12:00:00,26.74,26.83,26.62,26.65,223238.0,19.4358,19.5012,19.3486,19.3704,223238.0
2019-01-24 12:30:00,26.66,26.72,26.5,26.53,239687.0,19.3776,19.4213,19.2613,19.2832,239687.0
2019-01-24 13:00:00,26.53,26.59,26.48,26.52,350960.0,19.2832,19.3268,19.2468,19.2759,350960.0
2019-01-24 13:30:00,26.51,26.59,26.49,26.5,291242.0,19.2686,19.3268,19.2541,19.2613,291242.0
2019-01-24 14:00:00,26.49,26.52,26.41,26.49,498589.0,19.2541,19.2759,19.1959,19.2541,498589.0
2019-01-24 14:30:00,26.48,26.51,26.43,26.43,280344.0,19.2468,19.2686,19.2105,19.2105,280344.0
2019-01-24 15:00:00,26.43,26.52,26.42,26.5,301699.0,19.2105,19.2759,19.2032,19.2613,301699.0
2019-01-24 15:30:00,26.5,26.62,26.44,26.59,1029260.0,19.2613,19.3486,19.2177,19.3268,1029260.0
2019-01-25 09:30:00,26.9,27.22,26.8,27.09,793120.0,19.5521,19.7847,19.4794,19.6902,793120.0
2019-01-25 10:00:00,27.09,27.2,27.01,27.11,518205.0,19.6902,19.7701,19.632,19.7047,518205.0
2019-01-25 10:30:00,27.1,27.26,27.01,27.2,408528.0,19.6975,19.8137,19.632,19.7701,408528.0
2019-01-25 11:00:00,27.2,27.23,27.05,27.14,409300.0,19.7701,19.7919,19.6611,19.7265,409300.0
2019-01-25 11:30:00,27.14,27.23,27.12,27.2,317862.0,19.7265,19.7919,19.712,19.7701,317862.0
2019-01-25 12:00:00,27.2,27.29,27.16,27.26,344470.0,19.7701,19.8356,19.7411,19.8137,344470.0
2019-01-25 12:30:00,27.25,27.33,27.1,27.26,510499.0,19.8065,19.8646,19.6975,19.8137,510499.0
2019-01-25 13:00:00,27.26,27.4,27.26,27.35,344914.0,19.8137,19.9155,19.8137,19.8792,344914.0
2019-01-25 13:30:00,27.35,27.42,27.32,27.36,245878.0,19.8792,19.93,19.8574,19.8864,245878.0
2019-01-25 14:00:00,27.36,27.36,27.12,27.18,363388.0,19.8864,19.8864,19.712,19.7556,363388.0
2019-01-25 14:30:00,27.19,27.29,27.17,27.29,251516.0,19.7629,19.8356,19.7483,19.8356,251516.0
2019-01-25 15:00:00,27.3,27.37,27.28,27.3,318747.0,19.8428,19.8937,19.8283,19.8428,318747.0
2019-01-25 15:30:00,27.31,27.33,27.19,27.25,1272985.0,19.8501,19.8646,19.7629,19.8065,1272985.0
2019-01-28 09:30:00,26.84,26.89,26.54,26.55,446183.0,19.5085,19.5448,19.2904,19.2977,446183.0
2019-01-28 10:00:00,26.55,26.67,26.43,26.61,274275.0,19.2977,19.3849,19.2105,19.3413,274275.0
2019-01-28 10:30:00,26.61,26.74,26.57,26.62,308561.0,19.3413,19.4358,19.3122,19.3486,308561.0
2019-01-28 11:00:00,26.61,26.69,26.51,26.52,391870.0,19.3413,19.3994,19.2686,19.2759,391870.0
2019-01-28 11:30:00,26.53,26.53,26.29,26.33,474237.0,19.2832,19.2832,19.1087,19.1378,474237.0
2019-01-28 12:00:00,26.33,26.54,26.28,26.51,262854.0,19.1378,19.2904,19.1014,19.2686,262854.0
2019-01-28 12:30:00,26.51,26.55,26.42,26.44,223039.0,19.2686,19.2977,19.2032,19.2177,223039.0
2019-01-28 13:00:00,26.44,26.59,26.42,26.54,163345.0,19.2177,19.3268,19.2032,19.2904,163345.0
2019-01-28 13:30:00,26.54,26.59,26.51,26.54,227309.0,19.2904,19.3268,19.2686,19.2904,227309.0
2019-01-28 14:00:00,26.55,26.56,26.43,26.46,178363.0,19.2977,19.305,19.2105,19.2323,178363.0
2019-01-28 14:30:00,26.46,26.59,26.45,26.55,274389.0,19.2323,19.3268,19.225,19.2977,274389.0
2019-01-28 15:00:00,26.54,26.56,26.43,26.52,375717.0,19.2904,19.305,19.2105,19.2759,375717.0
2019-01-28 15:30:00,26.52,26.57,26.45,26.51,1138486.0,19.2759,19.3122,19.225,19.2686,1138486.0
2019-01-29 09:30:00,26.84,26.98,26.72,26.8,460096.0,19.5085,19.6102,19.4213,19.4794,460096.0
2019-01-29 10:00:00,26.79,27.0,26.77,26.96,272098.0,19.4721,19.6248,19.4576,19.5957,272098.0
2019-01-29 10:30:00,26.97,26.98,26.82,26.87,292665.0,19.603,19.6102,19.4939,19.5303,292665.0
2019-01-29 11:00:00,26.86,26.86,26.71,26.81,269469.0,19.523,19.523,19.414,19.4867,269469.0
2019-01-29 11:30:00,26.82,26.89,26.71,26.73,200259.0,19.4939,19.5448,19.414,19.4285,200259.0
2019-01-29 12:00:00,26.73,26.74,26.62,26.64,349141.0,19.4285,19.4358,19.3486,19.3631,349141.0
2019-01-29 12:30:00,26.64,26.78,26.61,26.73,249781.0,19.3631,19.4649,19.3413,19.4285,249781.0
2019-01-29 13:00:00,26.73,26.89,26.72,26.86,188657.0,19.4285,19.5448,19.4213,19.523,188657.0
2019-01-29 13:30:00,26.87,26.96,26.85,26.91,182733.0,19.5303,19.5957,19.5157,19.5594,182733.0
2019-01-29 14:00:00,26.92,26.95,26.85,26.94,224182.0,19.5666,19.5884,19.5157,19.5812,224182.0
2019-01-29 14:30:00,26.94,26.99,26.91,26.93,200530.0,19.5812,19.6175,19.5594,19.5739,200530.0
2019-01-29 15:00:00,26.93,26.95,26.9,26.93,248144.0,19.5739,19.5884,19.5521,19.5739,248144.0
2019-01-29 15:30:00,26.93,26.95,26.82,26.84,619323.0,19.5739,19.5884,19.4939,19.5085,619323.0
2019-01-30 09:30:00,27.02,27.3,27.02,27.06,461912.0,19.6393,19.8428,19.6393,19.6684,461912.0
2019-01-30 10:00:00,27.07,27.11,26.99,27.04,254822.0,19.6756,19.7047,19.6175,19.6538,254822.0
2019-01-30 10:30:00,27.04,27.3,27.03,27.18,281089.0,19.6538,19.8428,19.6466,19.7556,281089.0
2019-01-30 11:00:00,27.18,27.31,27.18,27.23,307724.0,19.7556,19.8501,19.7556,19.7919,307724.0
2019-01-30 11:30:00,27.23,27.27,27.18,27.22,192173.0,19.7919,19.821,19.7556,19.7847,192173.0
2019-01-30 12:00:00,27.23,27.25,27.15,27.19,169835.0,19.7919,19.8065,19.7338,19.7629,169835.0
2019-01-30 12:30:00,27.18,27.33,27.15,27.3,199226.0,19.7556,19.8646,19.7338,19.8428,199226.0
2019-01-30 13:00:00,27.3,27.34,27.25,27.3,155771.0,19.8428,19.8719,19.8065,19.8428,155771.0
2019-01-30 13:30:00,27.3,27.34,27.26,27.28,152479.0,19.8428,19.8719,19.8137,19.8283,152479.0
2019-01-30 14:00:00,27.29,27.62,27.28,27.53,474697.0,19.8356,20.0754,19.8283,20.01,474697.0
2019-01-30 14:30:00,27.54,27.67,27.44,27.67,376994.0,20.0173,20.1118,19.9446,20.1118,376994.0
2019-01-30 15:00:00,27.67,27.67,27.46,27.52,461828.0,20.1118,20.1118,19.9591,20.0027,461828.0
2019-01-30 15:30:00,27.52,27.68,27.49,27.68,861870.0,20.0027,20.119,19.9809,20.119,861870.0
2019-01-31 09:30:00,27.82,27.88,27.49,27.65,477315.0,20.2208,20.2644,19.9809,20.0972,477315.0
2019-01-31 10:00:00,27.65,27.92,27.64,27.77,286929.0,20.0972,20.2935,20.0899,20.1844,286929.0
2019-01-31 10:30:00,27.75,27.8,27.66,27.75,266344.0,20.1699,20.2062,20.1045,20.1699,266344.0
2019-01-31 11:00:00,27.75,27.78,27.47,27.58,242979.0,20.1699,20.1917,19.9664,20.0463,242979.0
2019-01-31 11:30:00,27.57,27.61,27.49,27.54,164054.0,20.0391,20.0681,19.9809,20.0173,164054.0
2019-01-31 12:00:00,27.54,27.6,27.39,27.4,388984.0,20.0173,20.0609,19.9082,19.9155,388984.0
2019-01-31 12:30:00,27.4,27.4,27.19,27.19,226261.0,19.9155,19.9155,19.7629,19.7629,226261.0
2019-01-31 13:00:00,27.19,27.32,27.16,27.16,309987.0,19.7629,19.8574,19.7411,19.7411,309987.0
2019-01-31 13:30:00,27.16,27.19,27.07,27.13,266513.0,19.7411,19.7629,19.6756,19.7193,266513.0
2019-01-31 14:00:00,27.14,27.19,26.94,26.96,557060.0,19.7265,19.7629,19.5812,19.5957,557060.0
2019-01-31 14:30:00,26.96,26.99,26.8,26.8,500954.0,19.5957,19.6175,19.4794,19.4794,500954.0
2019-01-31 15:00:00,26.8,26.84,26.7,26.83,390312.0,19.4794,19.5085,19.4067,19.5012,390312.0
2019-01-31 15:30:00,26.83,26.85,26.53,26.65,1394320.0,19.5012,19.5157,19.2832,19.3704,1394320.0
2019-02-01 09:30:00,26.82,27.14,26.79,26.83,681425.0,19.4939,19.7265,19.4721,19.5012,681425.0
2019-02-01 10:00:00,26.83,27.1,26.76,27.07,374221.0,19.5012,19.6975,19.4503,19.6756,374221.0
2019-02-01 10:30:00,27.07,27.2,27.0,27.06,438278.0,19.6756,19.7701,19.6248,19.6684,438278.0
2019-02-01 11:00:00,27.05,27.26,26.97,27.21,370964.0,19.6611,19.8137,19.603,19.7774,370964.0
2019-02-01 11:30:00,27.2,27.31,27.17,27.29,279672.0,19.7701,19.8501,19.7483,19.8356,279672.0
2019-02-01 12:00:00,27.29,27.35,27.23,27.34,284835.0,19.8356,19.8792,19.7919,19.8719,284835.0
2019-02-01 12:30:00,27.33,27.4,27.3,27.39,198644.0,19.8646,19.9155,19.8428,19.9082,198644.0
2019-02-01 13:00:00,27.39,27.52,27.36,27.42,318861.0,19.9082,20.0027,19.8864,19.93,318861.0
2019-02-01 13:30:00,27.41,27.48,27.37,27.38,220661.0,19.9228,19.9737,19.8937,19.901,220661.0
2019-02-01 14:00:00,27.38,27.39,27.23,27.3,291375.0,19.901,19.9082,19.7919,19.8428,291375.0
2019-02-01 14:30:00,27.3,27.31,27.12,27.13,262647.0,19.8428,19.8501,19.712,19.7193,262647.0
2019-02-01 15:00:00,27.13,27.14,27.03,27.13,337738.0,19.7193,19.7265,19.6466,19.7193,337738.0
2019-02-01 15:30:00,27.14,27.17,26.95,27.01,1163984.0,19.7265,19.7483,19.5884,19.632,1163984.0
2019-02-04 09:30:00,26.71,27.06,26.68,27.02,564546.0,19.414,19.6684,19.3922,19.6393,564546.0
2019-02-04 10:00:00,27.02,27.06,26.73,27.06,557871.0,19.6393,19.6684,19.4285,19.6684,557871.0
2019-02-04 10:30:00,27.05,27.18,27.02,27.13,328851.0,19.6611,19.7556,19.6393,19.7193,328851.0
2019-02-04 11:00:00,27.12,27.29,27.12,27.19,208252.0,19.712,19.8356,19.712,19.7629,208252.0
2019-02-04 11:30:00,27.2,27.34,27.18,27.33,184264.0,19.7701,19.8719,19.7556,19.8646,184264.0
2019-02-04 12:00:00,27.34,27.37,27.19,27.2,249870.0,19.8719,19.8937,19.7629,19.7701,249870.0
2019-02-04 12:30:00,27.2,27.26,27.16,27.23,253894.0,19.7701,19.8137,19.7411,19.7919,253894.0
2019-02-04 13:00:00,27.23,27.23,27.15,27.17,224592.0,19.7919,19.7919,19.7338,19.7483,224592.0
2019-02-04 13:30:00,27.16,27.21,27.12,27.19,158063.0,19.7411,19.7774,19.712,19.7629,158063.0
2019-02-04 14:00:00,27.19,27.24,27.17,27.19,272658.0,19.7629,19.7992,19.7483,19.7629,272658.0
2019-02-04 14:30:00,27.2,27.22,27.12,27.18,332385.0,19.7701,19.7847,19.712,19.7556,332385.0
2019-02-04 15:00:00,27.18,27.22,27.13,27.14,316135.0,19.7556,19.7847,19.7193,19.7265,316135.0
2019-02-04 15:30:00,27.13,27.23,27.11,27.17,897119.0,19.7193,19.7919,19.7047,19.7483,897119.0
2019-02-05 09:30:00,27.07,27.26,27.05,27.14,367557.0,19.6756,19.8137,19.6611,19.7265,367557.0
2019-02-05 10:00:00,27.14,27.35,27.12,27.17,380925.0,19.7265,19.8792,19.712,19.7483,380925.0
2019-02-05 10:30:00,27.17,27.38,27.17,27.38,237342.0,19.7483,19.901,19.7483,19.901,237342.0
2019-02-05 11:00:00,27.38,27.38,27.07,27.09,367167.0,19.901,19.901,19.6756,19.6902,367167.0
2019-02-05 11:30:00,27.09,27.21,27.07,27.18,247909.0,19.6902,19.7774,19.6756,19.7556,247909.0
2019-02-05 12:00:00,27.18,27.18,27.02,27.08,236517.0,19.7556,19.7556,19.6393,19.6829,236517.0
2019-02-05 12:30:00,27.08,27.09,26.98,26.98,203162.0,19.6829,19.6902,19.6102,19.6102,203162.0
2019-02-05 13:00:00,26.98,27.02,26.89,26.97,224935.0,19.6102,19.6393,19.5448,19.603,224935.0
2019-02-05 13:30:00,26.97,27.04,26.91,27.02,167128.0,19.603,19.6538,19.5594,19.6393,167128.0
2019-02-05 14:00:00,27.02,27.14,27.01,27.02,202468.0,19.6393,19.7265,19.632,19.6393,202468.0
2019-02-05 14:30:00,27.03,27.04,26.94,26.97,250127.0,19.6466,19.6538,19.5812,19.603,250127.0
2019-02-05 15:00:00,26.97,27.0,26.89,26.99,221622.0,19.603,19.6248,19.5448,19.6175,221622.0
2019-02-05 15:30:00,26.99,27.0,26.84,26.87,1141080.0,19.6175,19.6248,19.5085,19.5303,1141080.0
2019-02-06 09:30:00,26.71,26.81,26.53,26.54,492147.0,19.414,19.4867,19.2832,19.2904,492147.0
2019-02-06 10:00:00,26.54,26.61,26.42,26.48,446506.0,19.2904,19.3413,19.2032,19.2468,446506.0
2019-02-06 10:30:00,26.48,26.85,26.46,26.84,500651.0,19.2468,19.5157,19.2323,19.5085,500651.0
2019-02-06 11:00:00,26.84,26.92,26.74,26.77,243118.0,19.5085,19.5666,19.4358,19.4576,243118.0
2019-02-06 11:30:00,26.78,26.89,26.66,26.78,272036.0,19.4649,19.5448,19.3776,19.4649,272036.0
2019-02-06 12:00:00,26.77,26.84,26.72,26.79,186463.0,19.4576,19.5085,19.4213,19.4721,186463.0
2019-02-06 12:30:00,26.8,26.9,26.79,26.84,188084.0,19.4794,19.5521,19.4721,19.5085,188084.0
2019-02-06 13:00:00,26.83,26.89,26.8,26.8,142184.0,19.5012,19.5448,19.4794,19.4794,142184.0
2019-02-06 13:30:00,26.81,26.89,26.79,26.87,210965.0,19.4867,19.5448,19.4721,19.5303,210965.0
2019-02-06 14:00:00,26.88,26.88,26.8,26.84,255895.0,19.5375,19.5375,19.4794,19.5085,255895.0
2019-02-06 14:30:00,26.84,26.9,26.83,26.88,184101.0,19.5085,19.5521,19.5012,19.5375,184101.0
2019-02-06 15:00:00,26.89,26.9,26.85,26.89,232305.0,19.5448,19.5521,19.5157,19.5448,232305.0
2019-02-06 15:30:00,26.9,26.9,26.76,26.78,770340.0,19.5521,19.5521,19.4503,19.4649,770340.0
2019-02-07 09:30:00,26.51,26.58,26.27,26.34,421215.0,19.2686,19.3195,19.0942,19.1451,421215.0
2019-02-07 10:00:00,26.35,26.36,26.11,26.22,322543.0,19.1523,19.1596,18.9779,19.0578,322543.0
2019-02-07 10:30:00,26.21,26.36,25.9,25.93,438013.0,19.0506,19.1596,18.8252,18.847,438013.0
2019-02-07 11:00:00,25.92,25.93,25.76,25.82,397932.0,18.8398,18.847,18.7235,18.7671,397932.0
2019-02-07 11:30:00,25.83,25.83,25.55,25.55,312325.0,18.7744,18.7744,18.5708,18.5708,312325.0
2019-02-07 12:00:00,25.55,25.73,25.49,25.68,405167.0,18.5708,18.7017,18.5272,18.6653,405167.0
2019-02-07 12:30:00,25.68,25.71,25.43,25.49,327335.0,18.6653,18.6871,18.4836,18.5272,327335.0
2019-02-07 13:00:00,25.49,25.62,25.47,25.53,290976.0,18.5272,18.6217,18.5127,18.5563,290976.0
2019-02-07 13:30:00,25.53,25.57,25.42,25.49,281747.0,18.5563,18.5854,18.4764,18.5272,281747.0
2019-02-07 14:00:00,25.48,25.5,25.27,25.34,356103.0,18.52,18.5345,18.3673,18.4182,356103.0
2019-02-07 14:30:00,25.34,25.45,25.32,25.39,375868.0,18.4182,18.4982,18.4037,18.4546,375868.0
2019-02-07 15:00:00,25.39,25.42,25.25,25.26,470809.0,18.4546,18.4764,18.3528,18.3601,470809.0
2019-02-07 15:30:00,25.26,25.37,25.23,25.3,1024192.0,18.3601,18.44,18.3383,18.3891,1024192.0
2019-02-08 09:30:00,25.3,25.44,24.98,25.02,525153.0,18.3891,18.4909,18.1565,18.1856,525153.0
2019-02-08 10:00:00,25.01,25.14,24.71,24.79,576236.0,18.1784,18.2728,17.9603,18.0184,576236.0
2019-02-08 10:30:00,24.79,24.89,24.65,24.66,555544.0,18.0184,18.0911,17.9167,17.924,555544.0
2019-02-08 11:00:00,24.66,24.7,24.45,24.5,456103.0,17.924,17.953,17.7713,17.8077,456103.0
2019-02-08 11:30:00,24.51,24.58,24.3,24.39,387807.0,17.8149,17.8658,17.6623,17.7277,387807.0
2019-02-08 12:00:00,24.39,24.54,24.37,24.51,344878.0,17.7277,17.8367,17.7132,17.8149,344878.0
2019-02-08 12:30:00,24.52,24.67,24.52,24.63,441760.0,17.8222,17.9312,17.8222,17.9022,441760.0
2019-02-08 13:00:00,24.62,24.8,24.62,24.74,316447.0,17.8949,18.0257,17.8949,17.9821,316447.0
2019-02-08 13:30:00,24.73,24.75,24.67,24.75,177384.0,17.9748,17.9894,17.9312,17.9894,177384.0
2019-02-08 14:00:00,24.76,24.84,24.71,24.84,215142.0,17.9966,18.0548,17.9603,18.0548,215142.0
2019-02-08 14:30:00,24.84,24.9,24.79,24.82,311162.0,18.0548,18.0984,18.0184,18.0403,311162.0
2019-02-08 15:00:00,24.82,24.94,24.76,24.9,577792.0,18.0403,18.1275,17.9966,18.0984,577792.0
2019-02-08 15:30:00,24.91,24.93,24.81,24.93,1147126.0,18.1057,18.1202,18.033,18.1202,1147126.0
2019-02-11 09:30:00,24.7,24.81,24.51,24.69,597797.0,17.953,18.033,17.8149,17.9458,597797.0
2019-02-11 10:00:00,24.69,24.92,24.67,24.87,631004.0,17.9458,18.1129,17.9312,18.0766,631004.0
2019-02-11 10:30:00,24.87,24.95,24.8,24.94,291844.0,18.0766,18.1347,18.0257,18.1275,291844.0
2019-02-11 11:00:00,24.94,25.11,24.9,25.07,292408.0,18.1275,18.251,18.0984,18.222,292408.0
2019-02-11 11:30:00,25.07,25.2,25.0,25.19,262155.0,18.222,18.3165,18.1711,18.3092,262155.0
2019-02-11 12:00:00,25.19,25.36,25.18,25.35,305488.0,18.3092,18.4327,18.3019,18.4255,305488.0
2019-02-11 12:30:00,25.36,25.43,25.29,25.39,192060.0,18.4327,18.4836,18.3819,18.4546,192060.0
2019-02-11 13:00:00,25.38,25.41,25.31,25.36,151871.0,18.4473,18.4691,18.3964,18.4327,151871.0
2019-02-11 13:30:00,25.35,25.39,25.3,25.38,154235.0,18.4255,18.4546,18.3891,18.4473,154235.0
2019-02-11 14:00:00,25.38,25.5,25.37,25.47,238413.0,18.4473,18.5345,18.44,18.5127,238413.0
2019-02-11 14:30:00,25.46,25.47,25.25,25.27,200096.0,18.5054,18.5127,18.3528,18.3673,200096.0
2019-02-11 15:00:00,25.27,25.4,25.26,25.39,260952.0,18.3673,18.4618,18.3601,18.4546,260952.0
2019-02-11 15:30:00,25.39,25.47,25.38,25.43,694864.0,18.4546,18.5127,18.4473,18.4836,694864.0
2019-02-12 09:30:00,25.88,26.43,25.88,26.23,901859.0,18.8107,19.2105,18.8107,19.0651,901859.0
2019-02-12 10:00:00,26.24,26.31,25.99,26.03,421775.0,19.0724,19.1232,18.8907,18.9197,421775.0
2019-02-12 10:30:00,26.03,26.16,25.97,26.14,738136.0,18.9197,19.0142,18.8761,18.9997,738136.0
2019-02-12 11:00:00,26.14,26.18,25.84,25.85,520988.0,18.9997,19.0288,18.7816,18.7889,520988.0
2019-02-12 11:30:00,25.85,26.08,25.82,26.07,277600.0,18.7889,18.9561,18.7671,18.9488,277600.0
2019-02-12 12:00:00,26.07,26.08,25.94,26.03,255212.0,18.9488,18.9561,18.8543,18.9197,255212.0
2019-02-12 12:30:00,26.03,26.11,26.02,26.11,180093.0,18.9197,18.9779,18.9125,18.9779,180093.0
2019-02-12 13:00:00,26.1,26.17,26.07,26.14,172098.0,18.9706,19.0215,18.9488,18.9997,172098.0
2019-02-12 13:30:00,26.15,26.22,26.08,26.08,256088.0,19.007,19.0578,18.9561,18.9561,256088.0
2019-02-12 14:00:00,26.08,26.13,26.0,26.06,272138.0,18.9561,18.9924,18.8979,18.9415,272138.0
2019-02-12 14:30:00,26.06,26.11,26.03,26.08,249175.0,18.9415,18.9779,18.9197,18.9561,249175.0
2019-02-12 15:00:00,26.08,26.1,26.0,26.0,417323.0,18.9561,18.9706,18.8979,18.8979,417323.0
2019-02-12 15:30:00,26.01,26.02,25.92,25.97,692896.0,18.9052,18.9125,18.8398,18.8761,692896.0
2019-02-13 09:30:00,26.12,26.75,26.09,26.71,465634.0,18.9851,19.4431,18.9633,19.414,465634.0
2019-02-13 10:00:00,26.71,26.94,26.69,26.86,626912.0,19.414,19.5812,19.3994,19.523,626912.0
2019-02-13 10:30:00,26.85,27.01,26.69,27.0,582957.0,19.5157,19.632,19.3994,19.6248,582957.0
2019-02-13 11:00:00,27.01,27.17,27.0,27.03,956106.0,19.632,19.7483,19.6248,19.6466,956106.0
2019-02-13 11:30:00,27.03,27.03,26.81,27.02,349501.0,19.6466,19.6466,19.4867,19.6393,349501.0
2019-02-13 12:00:00,27.03,27.06,26.68,26.77,379787.0,19.6466,19.6684,19.3922,19.4576,379787.0
2019-02-13 12:30:00,26.78,26.8,26.67,26.68,183169.0,19.4649,19.4794,19.3849,19.3922,183169.0
2019-02-13 13:00:00,26.68,26.75,26.66,26.74,214588.0,19.3922,19.4431,19.3776,19.4358,214588.0
2019-02-13 13:30:00,26.74,26.79,26.68,26.71,460466.0,19.4358,19.4721,19.3922,19.414,460466.0
2019-02-13 14:00:00,26.71,26.71,26.46,26.51,556590.0,19.414,19.414,19.2323,19.2686,556590.0
2019-02-13 14:30:00,26.5,26.77,26.49,26.75,411056.0,19.2613,19.4576,19.2541,19.4431,411056.0
2019-02-13 15:00:00,26.74,26.89,26.72,26.89,952114.0,19.4358,19.5448,19.4213,19.5448,952114.0
2019-02-13 15:30:00,26.89,26.98,26.83,26.91,1178767.0,19.5448,19.6102,19.5012,19.5594,1178767.0
2019-02-14 09:30:00,26.8,27.15,26.77,27.15,510740.0,19.4794,19.7338,19.4576,19.7338,510740.0
2019-02-14 10:00:00,27.14,27.15,26.99,27.13,364773.0,19.7265,19.7338,19.6175,19.7193,364773.0
2019-02-14 10:30:00,27.14,27.44,27.1,27.42,349522.0,19.7265,19.9446,19.6975,19.93,349522.0
2019-02-14 11:00:00,27.43,27.45,27.21,27.28,311634.0,19.9373,19.9518,19.7774,19.8283,311634.0
2019-02-14 11:30:00,27.28,27.28,27.11,27.28,365880.0,19.8283,19.8283,19.7047,19.8283,365880.0
2019-02-14 12:00:00,27.28,27.41,27.24,27.39,256285.0,19.8283,19.9228,19.7992,19.9082,256285.0
2019-02-14 12:30:00,27.39,27.4,27.32,27.4,155441.0,19.9082,19.9155,19.8574,19.9155,155441.0
2019-02-14 13:00:00,27.4,27.4,27.3,27.38,185629.0,19.9155,19.9155,19.8428,19.901,185629.0
2019-02-14 13:30:00,27.38,27.4,27.33,27.39,152838.0,19.901,19.9155,19.8646,19.9082,152838.0
2019-02-14 14:00:00,27.39,27.47,27.31,27.46,283489.0,19.9082,19.9664,19.8501,19.9591,283489.0
2019-02-14 14:30:00,27.45,27.54,27.4,27.54,266024.0,19.9518,20.0173,19.9155,20.0173,266024.0
2019-02-14 15:00:00,27.54,27.64,27.46,27.52,504436.0,20.0173,20.0899,19.9591,20.0027,504436.0
2019-02-14 15:30:00,27.52,27.59,27.3,27.33,1129798.0,20.0027,20.0536,19.8428,19.8646,1129798.0
2019-02-15 09:30:00,27.72,28.28,27.67,28.0,1072564.0,20.1481,20.5551,20.1118,20.3516,1072564.0
2019-02-15 10:00:00,28.0,28.03,27.86,27.88,620043.0,20.3516,20.3734,20.2499,20.2644,620043.0
2019-02-15 10:30:00,27.88,28.08,27.86,28.05,393558.0,20.2644,20.4098,20.2499,20.388,393558.0
2019-02-15 11:00:00,28.06,28.21,28.01,28.21,394871.0,20.3952,20.5042,20.3589,20.5042,394871.0
2019-02-15 11:30:00,28.2,28.38,28.16,28.37,304930.0,20.497,20.6278,20.4679,20.6205,304930.0
2019-02-15 12:00:00,28.37,28.38,28.21,28.25,259496.0,20.6205,20.6278,20.5042,20.5333,259496.0
2019-02-15 12:30:00,28.26,28.35,28.21,28.29,366834.0,20.5406,20.606,20.5042,20.5624,366834.0
2019-02-15 13:00:00,28.3,28.32,28.09,28.11,254512.0,20.5697,20.5842,20.417,20.4316,254512.0
2019-02-15 13:30:00,28.1,28.21,28.08,28.17,247352.0,20.4243,20.5042,20.4098,20.4752,247352.0
2019-02-15 14:00:00,28.17,28.37,28.16,28.34,304267.0,20.4752,20.6205,20.4679,20.5987,304267.0
2019-02-15 14:30:00,28.34,28.4,28.3,28.39,279172.0,20.5987,20.6423,20.5697,20.6351,279172.0
2019-02-15 15:00:00,28.39,28.4,28.29,28.39,288484.0,20.6351,20.6423,20.5624,20.6351,288484.0
2019-02-15 15:30:00,28.38,28.46,28.26,28.43,1236522.0,20.6278,20.686,20.5406,20.6642,1236522.0
2019-02-19 09:30:00,28.09,28.57,28.09,28.46,773581.0,20.417,20.7659,20.417,20.686,773581.0
2019-02-19 10:00:00,28.46,28.55,28.32,28.41,562559.0,20.686,20.7514,20.5842,20.6496,562559.0
2019-02-19 10:30:00,28.42,28.42,28.1,28.13,440003.0,20.6569,20.6569,20.4243,20.4461,440003.0
2019-02-19 11:00:00,28.13,28.31,28.12,28.17,417612.0,20.4461,20.5769,20.4388,20.4752,417612.0
2019-02-19 11:30:00,28.16,28.47,28.15,28.44,286154.0,20.4679,20.6932,20.4606,20.6714,286154.0
2019-02-19 12:00:00,28.44,28.45,28.31,28.39,379563.0,20.6714,20.6787,20.5769,20.6351,379563.0
2019-02-19 12:30:00,28.39,28.4,28.31,28.35,310794.0,20.6351,20.6423,20.5769,20.606,310794.0
2019-02-19 13:00:00,28.35,28.44,28.27,28.36,330740.0,20.606,20.6714,20.5479,20.6133,330740.0
2019-02-19 13:30:00,28.37,28.46,28.32,28.39,387969.0,20.6205,20.686,20.5842,20.6351,387969.0
2019-02-19 14:00:00,28.39,28.54,28.38,28.53,425610.0,20.6351,20.7441,20.6278,20.7368,425610.0
2019-02-19 14:30:00,28.53,28.55,28.36,28.37,336711.0,20.7368,20.7514,20.6133,20.6205,336711.0
2019-02-19 15:00:00,28.37,28.54,28.37,28.5,575368.0,20.6205,20.7441,20.6205,20.715,575368.0
2019-02-19 15:30:00,28.5,28.55,28.23,28.31,1617556.0,20.715,20.7514,20.5188,20.5769,1617556.0
2019-02-20 09:30:00,30.88,32.53,30.7,31.34,6533693.0,22.4449,23.6442,22.3141,22.7793,6533693.0
2019-02-20 10:00:00,31.36,31.97,31.18,31.56,4689901.0,22.7938,23.2372,22.663,22.9392,4689901.0
2019-02-20 10:30:00,31.55,31.73,31.39,31.5,2622189.0,22.9319,23.0627,22.8156,22.8956,2622189.0
2019-02-20 11:00:00,31.5,31.57,30.57,31.02,3541327.0,22.8956,22.9464,22.2196,22.5467,3541327.0
2019-02-20 11:30:00,31.01,31.12,30.85,30.99,1794546.0,22.5394,22.6194,22.4231,22.5249,1794546.0
2019-02-20 12:00:00,30.99,31.02,30.65,30.77,836344.0,22.5249,22.5467,22.2777,22.365,836344.0
2019-02-20 12:30:00,30.76,30.88,30.7,30.73,978605.0,22.3577,22.4449,22.3141,22.3359,978605.0
2019-02-20 13:00:00,30.72,30.87,30.58,30.82,994538.0,22.3286,22.4377,22.2269,22.4013,994538.0
2019-02-20 13:30:00,30.82,30.9,30.7,30.78,1034177.0,22.4013,22.4595,22.3141,22.3722,1034177.0
2019-02-20 14:00:00,30.76,30.81,30.45,30.55,1055828.0,22.3577,22.394,22.1324,22.2051,1055828.0
2019-02-20 14:30:00,30.55,30.56,30.41,30.41,1531464.0,22.2051,22.2123,22.1033,22.1033,1531464.0
2019-02-20 15:00:00,30.41,30.56,30.39,30.47,1368718.0,22.1033,22.2123,22.0888,22.1469,1368718.0
2019-02-20 15:30:00,30.46,30.61,30.11,30.31,4024159.0,22.1396,22.2487,21.8853,22.0306,4024159.0
2019-02-21 09:30:00,30.46,30.99,30.34,30.4,2765553.0,22.1396,22.5249,22.0524,22.096,2765553.0
2019-02-21 10:00:00,30.39,30.46,30.05,30.07,1512927.0,22.0888,22.1396,21.8416,21.8562,1512927.0
2019-02-21 10:30:00,30.08,30.15,30.02,30.09,1831263.0,21.8634,21.9143,21.8198,21.8707,1831263.0
2019-02-21 11:00:00,30.09,30.14,29.87,29.88,1655137.0,21.8707,21.9071,21.7108,21.7181,1655137.0
2019-02-21 11:30:00,29.88,29.89,29.62,29.68,1462205.0,21.7181,21.7253,21.5291,21.5727,1462205.0
2019-02-21 12:00:00,29.68,29.72,29.48,29.52,947046.0,21.5727,21.6018,21.4273,21.4564,947046.0
2019-02-21 12:30:00,29.52,30.02,29.44,29.88,1185126.0,21.4564,21.8198,21.3983,21.7181,1185126.0
2019-02-21 13:00:00,29.89,29.89,29.71,29.72,637131.0,21.7253,21.7253,21.5945,21.6018,637131.0
2019-02-21 13:30:00,29.72,29.97,29.65,29.96,543275.0,21.6018,21.7835,21.5509,21.7762,543275.0
2019-02-21 14:00:00,29.96,29.96,29.69,29.71,445109.0,21.7762,21.7762,21.58,21.5945,445109.0
2019-02-21 14:30:00,29.72,29.73,29.58,29.65,496200.0,21.6018,21.6091,21.5,21.5509,496200.0
2019-02-21 15:00:00,29.65,29.73,29.57,29.68,617320.0,21.5509,21.6091,21.4928,21.5727,617320.0
2019-02-21 15:30:00,29.67,29.88,29.57,29.85,1544340.0,21.5654,21.7181,21.4928,21.6963,1544340.0
2019-02-22 09:30:00,30.1,30.22,29.54,29.55,995466.0,21.878,21.9652,21.471,21.4782,995466.0
2019-02-22 10:00:00,29.55,29.59,29.06,29.1,1096304.0,21.4782,21.5073,21.1221,21.1511,1096304.0
2019-02-22 10:30:00,29.09,29.18,28.86,29.14,1120021.0,21.1439,21.2093,20.9767,21.1802,1120021.0
2019-02-22 11:00:00,29.15,29.3,29.05,29.26,733792.0,21.1875,21.2965,21.1148,21.2674,733792.0
2019-02-22 11:30:00,29.26,29.59,29.25,29.55,769279.0,21.2674,21.5073,21.2602,21.4782,769279.0
2019-02-22 12:00:00,29.55,29.66,29.48,29.61,881779.0,21.4782,21.5582,21.4273,21.5218,881779.0
2019-02-22 12:30:00,29.61,29.65,29.47,29.48,317214.0,21.5218,21.5509,21.4201,21.4273,317214.0
2019-02-22 13:00:00,29.48,29.51,29.32,29.4,485057.0,21.4273,21.4491,21.311,21.3692,485057.0
2019-02-22 13:30:00,29.4,29.62,29.39,29.55,488791.0,21.3692,21.5291,21.3619,21.4782,488791.0
2019-02-22 14:00:00,29.54,29.64,29.52,29.61,482785.0,21.471,21.5436,21.4564,21.5218,482785.0
2019-02-22 14:30:00,29.6,29.69,29.45,29.49,646720.0,21.5146,21.58,21.4055,21.4346,646720.0
2019-02-22 15:00:00,29.49,29.67,29.49,29.67,583449.0,21.4346,21.5654,21.4346,21.5654,583449.0
2019-02-22 15:30:00,29.67,29.75,29.57,29.65,1445862.0,21.5654,21.6236,21.4928,21.5509,1445862.0
2019-02-25 09:30:00,29.49,29.95,29.39,29.62,1137046.0,21.4346,21.769,21.3619,21.5291,1137046.0
2019-02-25 10:00:00,29.62,29.9,29.61,29.79,573247.0,21.5291,21.7326,21.5218,21.6527,573247.0
2019-02-25 10:30:00,29.78,29.83,29.64,29.73,387619.0,21.6454,21.6817,21.5436,21.6091,387619.0
2019-02-25 11:00:00,29.73,29.79,29.52,29.54,395948.0,21.6091,21.6527,21.4564,21.471,395948.0
2019-02-25 11:30:00,29.54,29.67,29.52,29.59,414634.0,21.471,21.5654,21.4564,21.5073,414634.0
2019-02-25 12:00:00,29.58,29.68,29.58,29.61,472435.0,21.5,21.5727,21.5,21.5218,472435.0
2019-02-25 12:30:00,29.62,29.64,29.48,29.52,724188.0,21.5291,21.5436,21.4273,21.4564,724188.0
2019-02-25 13:00:00,29.51,29.62,29.51,29.55,634731.0,21.4491,21.5291,21.4491,21.4782,634731.0
2019-02-25 13:30:00,29.55,29.59,29.51,29.59,638479.0,21.4782,21.5073,21.4491,21.5073,638479.0
2019-02-25 14:00:00,29.59,29.68,29.58,29.58,618061.0,21.5073,21.5727,21.5,21.5,618061.0
2019-02-25 14:30:00,29.59,29.71,29.55,29.6,753609.0,21.5073,21.5945,21.4782,21.5146,753609.0
2019-02-25 15:00:00,29.6,29.64,29.55,29.55,549024.0,21.5146,21.5436,21.4782,21.4782,549024.0
2019-02-25 15:30:00,29.55,29.57,29.44,29.49,1538623.0,21.4782,21.4928,21.3983,21.4346,1538623.0
2019-02-26 09:30:00,29.49,29.81,29.49,29.67,780782.0,21.4346,21.6672,21.4346,21.5654,780782.0
2019-02-26 10:00:00,29.66,29.73,29.51,29.61,615791.0,21.5582,21.6091,21.4491,21.5218,615791.0
2019-02-26 10:30:00,29.6,29.8,29.57,29.77,471444.0,21.5146,21.6599,21.4928,21.6381,471444.0
2019-02-26 11:00:00,29.76,30.15,29.71,30.0,539824.0,21.6309,21.9143,21.5945,21.8053,539824.0
2019-02-26 11:30:00,30.0,30.1,29.94,30.02,497319.0,21.8053,21.878,21.7617,21.8198,497319.0
2019-02-26 12:00:00,30.03,30.05,29.81,29.83,310493.0,21.8271,21.8416,21.6672,21.6817,310493.0
2019-02-26 12:30:00,29.83,29.84,29.68,29.71,307167.0,21.6817,21.689,21.5727,21.5945,307167.0
2019-02-26 13:00:00,29.71,29.87,29.7,29.74,292823.0,21.5945,21.7108,21.5872,21.6163,292823.0
2019-02-26 13:30:00,29.73,29.75,29.57,29.63,278436.0,21.6091,21.6236,21.4928,21.5364,278436.0
2019-02-26 14:00:00,29.62,29.67,29.55,29.55,350983.0,21.5291,21.5654,21.4782,21.4782,350983.0
2019-02-26 14:30:00,29.55,29.71,29.55,29.71,381972.0,21.4782,21.5945,21.4782,21.5945,381972.0
2019-02-26 15:00:00,29.71,29.76,29.63,29.63,406124.0,21.5945,21.6309,21.5364,21.5364,406124.0
2019-02-26 15:30:00,29.64,29.71,29.56,29.58,1113831.0,21.5436,21.5945,21.4855,21.5,1113831.0
2019-02-27 09:30:00,29.88,29.92,29.6,29.62,630422.0,21.7181,21.7472,21.5146,21.5291,630422.0
2019-02-27 10:00:00,29.62,29.71,29.49,29.55,518656.0,21.5291,21.5945,21.4346,21.4782,518656.0
2019-02-27 10:30:00,29.55,30.11,29.55,30.11,785878.0,21.4782,21.8853,21.4782,21.8853,785878.0
2019-02-27 11:00:00,30.11,30.34,29.9,29.92,490617.0,21.8853,22.0524,21.7326,21.7472,490617.0
2019-02-27 11:30:00,29.91,30.05,29.83,30.03,320108.0,21.7399,21.8416,21.6817,21.8271,320108.0
2019-02-27 12:00:00,30.02,30.02,29.88,29.93,313030.0,21.8198,21.8198,21.7181,21.7544,313030.0
2019-02-27 12:30:00,29.94,30.01,29.92,29.97,238404.0,21.7617,21.8126,21.7472,21.7835,238404.0
2019-02-27 13:00:00,29.98,30.1,29.95,30.08,229053.0,21.7908,21.878,21.769,21.8634,229053.0
2019-02-27 13:30:00,30.08,30.08,29.96,30.07,187257.0,21.8634,21.8634,21.7762,21.8562,187257.0
2019-02-27 14:00:00,30.06,30.11,30.02,30.02,250134.0,21.8489,21.8853,21.8198,21.8198,250134.0
2019-02-27 14:30:00,30.02,30.05,29.88,29.9,297738.0,21.8198,21.8416,21.7181,21.7326,297738.0
2019-02-27 15:00:00,29.9,29.97,29.82,29.82,386803.0,21.7326,21.7835,21.6745,21.6745,386803.0
2019-02-27 15:30:00,29.81,29.91,29.8,29.88,1136604.0,21.6672,21.7399,21.6599,21.7181,1136604.0
2019-02-28 09:30:00,29.9,29.95,29.51,29.65,731587.0,21.7326,21.769,21.4491,21.5509,731587.0
2019-02-28 10:00:00,29.66,29.71,29.44,29.57,463485.0,21.5582,21.5945,21.3983,21.4928,463485.0
2019-02-28 10:30:00,29.56,29.68,29.35,29.35,595070.0,21.4855,21.5727,21.3329,21.3329,595070.0
2019-02-28 11:00:00,29.35,29.66,29.34,29.57,552920.0,21.3329,21.5582,21.3256,21.4928,552920.0
2019-02-28 11:30:00,29.56,29.73,29.43,29.48,325453.0,21.4855,21.6091,21.391,21.4273,325453.0
2019-02-28 12:00:00,29.47,29.61,29.46,29.59,440306.0,21.4201,21.5218,21.4128,21.5073,440306.0
2019-02-28 12:30:00,29.59,29.6,29.48,29.55,230857.0,21.5073,21.5146,21.4273,21.4782,230857.0
2019-02-28 13:00:00,29.55,29.57,29.51,29.55,231104.0,21.4782,21.4928,21.4491,21.4782,231104.0
2019-02-28 13:30:00,29.56,29.59,29.48,29.48,252337.0,21.4855,21.5073,21.4273,21.4273,252337.0
2019-02-28 14:00:00,29.48,29.56,29.45,29.52,372681.0,21.4273,21.4855,21.4055,21.4564,372681.0
2019-02-28 14:30:00,29.53,29.56,29.47,29.54,337825.0,21.4637,21.4855,21.4201,21.471,337825.0
2019-02-28 15:00:00,29.54,29.68,29.54,29.65,338899.0,21.471,21.5727,21.471,21.5509,338899.0
2019-02-28 15:30:00,29.65,29.72,29.47,29.52,1757384.0,21.5509,21.6018,21.4201,21.4564,1757384.0
2019-03-01 09:30:00,29.45,29.98,29.43,29.98,864787.0,21.4055,21.7908,21.391,21.7908,864787.0
2019-03-01 10:00:00,29.97,30.15,29.87,29.94,781454.0,21.7835,21.9143,21.7108,21.7617,781454.0
2019-03-01 10:30:00,29.94,30.25,29.76,30.25,651401.0,21.7617,21.987,21.6309,21.987,651401.0
2019-03-01 11:00:00,30.25,30.3,29.9,30.08,727610.0,21.987,22.0234,21.7326,21.8634,727610.0
2019-03-01 11:30:00,30.09,30.22,29.95,29.97,466399.0,21.8707,21.9652,21.769,21.7835,466399.0
2019-03-01 12:00:00,29.96,29.99,29.81,29.95,603590.0,21.7762,21.798,21.6672,21.769,603590.0
2019-03-01 12:30:00,29.95,30.0,29.87,29.96,334399.0,21.769,21.8053,21.7108,21.7762,334399.0
2019-03-01 13:00:00,29.97,30.05,29.92,29.93,287118.0,21.7835,21.8416,21.7472,21.7544,287118.0
2019-03-01 13:30:00,29.93,30.01,29.91,29.94,218809.0,21.7544,21.8126,21.7399,21.7617,218809.0
2019-03-01 14:00:00,29.95,30.02,29.91,29.98,603366.0,21.769,21.8198,21.7399,21.7908,603366.0
2019-03-01 14:30:00,29.98,30.02,29.92,29.95,390856.0,21.7908,21.8198,21.7472,21.769,390856.0
2019-03-01 15:00:00,29.95,29.96,29.74,29.84,668688.0,21.769,21.7762,21.6163,21.689,668688.0
2019-03-01 15:30:00,29.84,30.14,29.78,30.14,2104499.0,21.689,21.9071,21.6454,21.9071,2104499.0
2019-03-04 09:30:00,30.3,30.44,29.8,29.92,1632413.0,22.0234,22.1251,21.6599,21.7472,1632413.0
2019-03-04 10:00:00,29.92,29.96,29.7,29.88,659857.0,21.7472,21.7762,21.5872,21.7181,659857.0
2019-03-04 10:30:00,29.87,29.88,29.51,29.61,884238.0,21.7108,21.7181,21.4491,21.5218,884238.0
2019-03-04 11:00:00,29.62,29.62,29.29,29.31,913583.0,21.5291,21.5291,21.2892,21.3038,913583.0
2019-03-04 11:30:00,29.3,29.49,29.14,29.25,759966.0,21.2965,21.4346,21.1802,21.2602,759966.0
2019-03-04 12:00:00,29.24,29.32,29.04,29.18,652390.0,21.2529,21.311,21.1075,21.2093,652390.0
2019-03-04 12:30:00,29.19,29.27,29.03,29.07,434507.0,21.2166,21.2747,21.1003,21.1293,434507.0
2019-03-04 13:00:00,29.06,29.2,29.02,29.2,296441.0,21.1221,21.2238,21.093,21.2238,296441.0
2019-03-04 13:30:00,29.19,29.26,29.07,29.25,493156.0,21.2166,21.2674,21.1293,21.2602,493156.0
2019-03-04 14:00:00,29.25,29.32,29.21,29.29,457174.0,21.2602,21.311,21.2311,21.2892,457174.0
2019-03-04 14:30:00,29.29,29.3,29.09,29.09,517516.0,21.2892,21.2965,21.1439,21.1439,517516.0
2019-03-04 15:00:00,29.09,29.36,29.06,29.34,553703.0,21.1439,21.3401,21.1221,21.3256,553703.0
2019-03-04 15:30:00,29.34,29.44,29.25,29.44,1489967.0,21.3256,21.3983,21.2602,21.3983,1489967.0
2019-03-05 09:30:00,29.48,29.57,29.18,29.24,721162.0,21.4273,21.4928,21.2093,21.2529,721162.0
2019-03-05 10:00:00,29.24,29.38,29.08,29.09,536904.0,21.2529,21.3547,21.1366,21.1439,536904.0
2019-03-05 10:30:00,29.09,29.13,28.9,29.1,533239.0,21.1439,21.1729,21.0058,21.1511,533239.0
2019-03-05 11:00:00,29.11,29.31,29.11,29.17,422503.0,21.1584,21.3038,21.1584,21.202,422503.0
2019-03-05 11:30:00,29.17,29.36,29.16,29.3,380216.0,21.202,21.3401,21.1948,21.2965,380216.0
2019-03-05 12:00:00,29.3,29.41,29.28,29.4,224892.0,21.2965,21.3765,21.282,21.3692,224892.0
2019-03-05 12:30:00,29.4,29.49,29.36,29.43,262872.0,21.3692,21.4346,21.3401,21.391,262872.0
2019-03-05 13:00:00,29.44,29.55,29.36,29.36,231149.0,21.3983,21.4782,21.3401,21.3401,231149.0
2019-03-05 13:30:00,29.36,29.48,29.34,29.41,222023.0,21.3401,21.4273,21.3256,21.3765,222023.0
2019-03-05 14:00:00,29.41,29.49,29.4,29.42,227768.0,21.3765,21.4346,21.3692,21.3837,227768.0
2019-03-05 14:30:00,29.42,29.45,29.33,29.39,329674.0,21.3837,21.4055,21.3183,21.3619,329674.0
2019-03-05 15:00:00,29.39,29.4,29.25,29.29,410080.0,21.3619,21.3692,21.2602,21.2892,410080.0
2019-03-05 15:30:00,29.29,29.37,29.19,29.27,1396619.0,21.2892,21.3474,21.2166,21.2747,1396619.0
2019-03-06 09:30:00,29.0,29.33,28.88,28.92,610359.0,21.0785,21.3183,20.9912,21.0203,610359.0
2019-03-06 10:00:00,28.91,28.99,28.6,28.79,539373.0,21.013,21.0712,20.7877,20.9258,539373.0
2019-03-06 10:30:00,28.79,29.03,28.72,28.96,449293.0,20.9258,21.1003,20.8749,21.0494,449293.0
2019-03-06 11:00:00,28.95,29.07,28.89,28.94,250227.0,21.0421,21.1293,20.9985,21.0348,250227.0
2019-03-06 11:30:00,28.95,29.03,28.76,28.8,256720.0,21.0421,21.1003,20.904,20.9331,256720.0
2019-03-06 12:00:00,28.81,28.96,28.76,28.79,240293.0,20.9404,21.0494,20.904,20.9258,240293.0
2019-03-06 12:30:00,28.79,28.86,28.66,28.67,289162.0,20.9258,20.9767,20.8313,20.8386,289162.0
2019-03-06 13:00:00,28.67,28.79,28.64,28.69,253902.0,20.8386,20.9258,20.8168,20.8531,253902.0
2019-03-06 13:30:00,28.69,28.83,28.68,28.78,219478.0,20.8531,20.9549,20.8459,20.9186,219478.0
2019-03-06 14:00:00,28.79,28.86,28.78,28.81,206875.0,20.9258,20.9767,20.9186,20.9404,206875.0
2019-03-06 14:30:00,28.8,28.84,28.66,28.67,319651.0,20.9331,20.9622,20.8313,20.8386,319651.0
2019-03-06 15:00:00,28.67,28.71,28.6,28.7,379517.0,20.8386,20.8677,20.7877,20.8604,379517.0
2019-03-06 15:30:00,28.7,28.77,28.64,28.72,1186622.0,20.8604,20.9113,20.8168,20.8749,1186622.0
2019-03-07 09:30:00,28.76,28.8,28.27,28.44,581239.0,20.904,20.9331,20.5479,20.6714,581239.0
2019-03-07 10:00:00,28.44,28.5,28.17,28.39,414121.0,20.6714,20.715,20.4752,20.6351,414121.0
2019-03-07 10:30:00,28.4,28.63,28.39,28.42,769991.0,20.6423,20.8095,20.6351,20.6569,769991.0
2019-03-07 11:00:00,28.42,28.53,28.39,28.51,451378.0,20.6569,20.7368,20.6351,20.7223,451378.0
2019-03-07 11:30:00,28.52,28.59,28.17,28.26,731131.0,20.7296,20.7804,20.4752,20.5406,731131.0
2019-03-07 12:00:00,28.26,28.31,28.17,28.25,409926.0,20.5406,20.5769,20.4752,20.5333,409926.0
2019-03-07 12:30:00,28.25,28.42,28.21,28.41,256038.0,20.5333,20.6569,20.5042,20.6496,256038.0
2019-03-07 13:00:00,28.4,28.44,28.29,28.44,197296.0,20.6423,20.6714,20.5624,20.6714,197296.0
2019-03-07 13:30:00,28.44,28.46,28.28,28.3,473665.0,20.6714,20.686,20.5551,20.5697,473665.0
2019-03-07 14:00:00,28.31,28.36,28.16,28.24,416461.0,20.5769,20.6133,20.4679,20.5261,416461.0
2019-03-07 14:30:00,28.23,28.27,28.16,28.17,359943.0,20.5188,20.5479,20.4679,20.4752,359943.0
2019-03-07 15:00:00,28.18,28.21,28.08,28.08,577689.0,20.4824,20.5042,20.4098,20.4098,577689.0
2019-03-07 15:30:00,28.09,28.18,27.98,28.06,1801034.0,20.417,20.4824,20.3371,20.3952,1801034.0
2019-03-08 09:30:00,27.46,27.52,26.8,26.99,1414316.0,19.9591,20.0027,19.4794,19.6175,1414316.0
2019-03-08 10:00:00,26.99,27.03,26.76,27.03,1218189.0,19.6175,19.6466,19.4503,19.6466,1218189.0
2019-03-08 10:30:00,27.03,27.14,26.81,26.82,1002121.0,19.6466,19.7265,19.4867,19.4939,1002121.0
2019-03-08 11:00:00,26.82,26.94,26.62,26.88,659315.0,19.4939,19.5812,19.3486,19.5375,659315.0
2019-03-08 11:30:00,26.87,26.92,26.59,26.63,522828.0,19.5303,19.5666,19.3268,19.3558,522828.0
2019-03-08 12:00:00,26.62,26.81,26.61,26.75,403886.0,19.3486,19.4867,19.3413,19.4431,403886.0
2019-03-08 12:30:00,26.75,26.76,26.66,26.71,300530.0,19.4431,19.4503,19.3776,19.414,300530.0
2019-03-08 13:00:00,26.71,26.81,26.7,26.74,420971.0,19.414,19.4867,19.4067,19.4358,420971.0
2019-03-08 13:30:00,26.74,26.82,26.7,26.79,370842.0,19.4358,19.4939,19.4067,19.4721,370842.0
2019-03-08 14:00:00,26.8,26.83,26.75,26.82,440658.0,19.4794,19.5012,19.4431,19.4939,440658.0
2019-03-08 14:30:00,26.82,27.04,26.81,26.84,618884.0,19.4939,19.6538,19.4867,19.5085,618884.0
2019-03-08 15:00:00,26.84,26.94,26.73,26.77,517594.0,19.5085,19.5812,19.4285,19.4576,517594.0
2019-03-08 15:30:00,26.77,26.85,26.69,26.7,1528695.0,19.4576,19.5157,19.3994,19.4067,1528695.0
2019-03-11 09:30:00,27.02,27.3,26.89,27.0,826200.0,19.6393,19.8428,19.5448,19.6248,826200.0
2019-03-11 10:00:00,27.01,27.33,26.96,27.23,662102.0,19.632,19.8646,19.5957,19.7919,662102.0
2019-03-11 10:30:00,27.24,27.5,27.14,27.5,661478.0,19.7992,19.9882,19.7265,19.9882,661478.0
2019-03-11 11:00:00,27.5,27.89,27.46,27.84,710873.0,19.9882,20.2717,19.9591,20.2353,710873.0
2019-03-11 11:30:00,27.85,27.86,27.65,27.78,569129.0,20.2426,20.2499,20.0972,20.1917,569129.0
2019-03-11 12:00:00,27.78,27.88,27.7,27.71,344594.0,20.1917,20.2644,20.1336,20.1408,344594.0
2019-03-11 12:30:00,27.71,27.95,27.67,27.9,391364.0,20.1408,20.3153,20.1118,20.2789,391364.0
2019-03-11 13:00:00,27.91,27.99,27.85,27.94,278380.0,20.2862,20.3443,20.2426,20.308,278380.0
2019-03-11 13:30:00,27.94,27.97,27.87,27.96,239300.0,20.308,20.3298,20.2571,20.3225,239300.0
2019-03-11 14:00:00,27.96,27.96,27.81,27.89,306405.0,20.3225,20.3225,20.2135,20.2717,306405.0
2019-03-11 14:30:00,27.89,27.89,27.72,27.82,372497.0,20.2717,20.2717,20.1481,20.2208,372497.0
2019-03-11 15:00:00,27.82,27.89,27.73,27.75,462432.0,20.2208,20.2717,20.1554,20.1699,462432.0
2019-03-11 15:30:00,27.76,27.82,27.64,27.8,1271287.0,20.1772,20.2208,20.0899,20.2062,1271287.0
2019-03-12 09:30:00,28.03,28.2,27.88,28.12,967704.0,20.3734,20.497,20.2644,20.4388,967704.0
2019-03-12 10:00:00,28.12,28.46,28.09,28.46,378802.0,20.4388,20.686,20.417,20.686,378802.0
2019-03-12 10:30:00,28.46,28.53,28.23,28.48,418875.0,20.686,20.7368,20.5188,20.7005,418875.0
2019-03-12 11:00:00,28.48,28.55,28.34,28.42,426975.0,20.7005,20.7514,20.5987,20.6569,426975.0
2019-03-12 11:30:00,28.43,28.61,28.4,28.58,226553.0,20.6642,20.795,20.6423,20.7732,226553.0
2019-03-12 12:00:00,28.59,28.67,28.46,28.56,303115.0,20.7804,20.8386,20.686,20.7586,303115.0
2019-03-12 12:30:00,28.55,28.59,28.48,28.48,167931.0,20.7514,20.7804,20.7005,20.7005,167931.0
2019-03-12 13:00:00,28.48,28.53,28.43,28.48,246248.0,20.7005,20.7368,20.6642,20.7005,246248.0
2019-03-12 13:30:00,28.49,28.62,28.48,28.57,226334.0,20.7078,20.8023,20.7005,20.7659,226334.0
2019-03-12 14:00:00,28.56,28.61,28.53,28.57,290852.0,20.7586,20.795,20.7368,20.7659,290852.0
2019-03-12 14:30:00,28.57,28.7,28.54,28.66,205532.0,20.7659,20.8604,20.7441,20.8313,205532.0
2019-03-12 15:00:00,28.65,28.73,28.57,28.73,414525.0,20.8241,20.8822,20.7659,20.8822,414525.0
2019-03-12 15:30:00,28.73,28.77,28.63,28.77,1534583.0,20.8822,20.9113,20.8095,20.9113,1534583.0
2019-03-13 09:30:00,29.16,29.5,29.08,29.11,870003.0,21.1948,21.4419,21.1366,21.1584,870003.0
2019-03-13 10:00:00,29.11,29.33,29.04,29.05,598055.0,21.1584,21.3183,21.1075,21.1148,598055.0
2019-03-13 10:30:00,29.06,29.39,29.05,29.26,554711.0,21.1221,21.3619,21.1148,21.2674,554711.0
2019-03-13 11:00:00,29.26,29.35,29.12,29.22,311056.0,21.2674,21.3329,21.1657,21.2384,311056.0
2019-03-13 11:30:00,29.23,29.24,29.0,29.09,265057.0,21.2456,21.2529,21.0785,21.1439,265057.0
2019-03-13 12:00:00,29.09,29.11,28.95,29.05,243644.0,21.1439,21.1584,21.0421,21.1148,243644.0
2019-03-13 12:30:00,29.04,29.18,29.02,29.16,190772.0,21.1075,21.2093,21.093,21.1948,190772.0
2019-03-13 13:00:00,29.15,29.22,29.12,29.22,153397.0,21.1875,21.2384,21.1657,21.2384,153397.0
2019-03-13 13:30:00,29.21,29.21,29.1,29.13,273571.0,21.2311,21.2311,21.1511,21.1729,273571.0
2019-03-13 14:00:00,29.13,29.2,29.09,29.19,292119.0,21.1729,21.2238,21.1439,21.2166,292119.0
2019-03-13 14:30:00,29.2,29.36,29.15,29.34,482956.0,21.2238,21.3401,21.1875,21.3256,482956.0
2019-03-13 15:00:00,29.33,29.4,29.3,29.35,512431.0,21.3183,21.3692,21.2965,21.3329,512431.0
2019-03-13 15:30:00,29.34,29.45,29.29,29.33,1358259.0,21.3256,21.4055,21.2892,21.3183,1358259.0
2019-03-14 09:30:00,29.24,29.63,29.21,29.51,496357.0,21.3105,21.5948,21.2887,21.5073,496357.0
2019-03-14 10:00:00,29.51,29.65,29.38,29.39,268556.0,21.5073,21.6093,21.4126,21.4199,268556.0
2019-03-14 10:30:00,29.39,29.52,29.29,29.3,246954.0,21.4199,21.5146,21.347,21.3543,246954.0
2019-03-14 11:00:00,29.32,29.61,29.29,29.47,328034.0,21.3688,21.5802,21.347,21.4782,328034.0
2019-03-14 11:30:00,29.47,29.58,29.4,29.54,244597.0,21.4782,21.5583,21.4271,21.5292,244597.0
2019-03-14 12:00:00,29.54,29.61,29.5,29.54,450851.0,21.5292,21.5802,21.5,21.5292,450851.0
2019-03-14 12:30:00,29.54,29.65,29.51,29.55,924704.0,21.5292,21.6093,21.5073,21.5365,924704.0
2019-03-14 13:00:00,29.55,29.63,29.51,29.59,219341.0,21.5365,21.5948,21.5073,21.5656,219341.0
2019-03-14 13:30:00,29.59,29.61,29.48,29.51,201417.0,21.5656,21.5802,21.4854,21.5073,201417.0
2019-03-14 14:00:00,29.52,29.56,29.46,29.53,132509.0,21.5146,21.5438,21.4709,21.5219,132509.0
2019-03-14 14:30:00,29.53,29.56,29.46,29.51,156825.0,21.5219,21.5438,21.4709,21.5073,156825.0
2019-03-14 15:00:00,29.52,29.63,29.5,29.53,281149.0,21.5146,21.5948,21.5,21.5219,281149.0
2019-03-14 15:30:00,29.53,29.63,29.43,29.5,1172641.0,21.5219,21.5948,21.449,21.5,1172641.0
2019-03-15 09:30:00,29.3,29.69,29.26,29.6,872244.0,21.3543,21.6385,21.3251,21.5729,872244.0
2019-03-15 10:00:00,29.6,29.63,29.45,29.59,320741.0,21.5729,21.5948,21.4636,21.5656,320741.0
2019-03-15 10:30:00,29.59,29.62,29.49,29.6,272580.0,21.5656,21.5875,21.4927,21.5729,272580.0
2019-03-15 11:00:00,29.61,29.62,29.44,29.45,277520.0,21.5802,21.5875,21.4563,21.4636,277520.0
2019-03-15 11:30:00,29.45,29.52,29.36,29.5,212372.0,21.4636,21.5146,21.398,21.5,212372.0
2019-03-15 12:00:00,29.5,29.62,29.46,29.59,202103.0,21.5,21.5875,21.4709,21.5656,202103.0
2019-03-15 12:30:00,29.59,29.64,29.55,29.57,250594.0,21.5656,21.6021,21.5365,21.551,250594.0
2019-03-15 13:00:00,29.58,29.63,29.52,29.56,207773.0,21.5583,21.5948,21.5146,21.5438,207773.0
2019-03-15 13:30:00,29.57,29.6,29.54,29.57,150096.0,21.551,21.5729,21.5292,21.551,150096.0
2019-03-15 14:00:00,29.57,29.61,29.55,29.59,192343.0,21.551,21.5802,21.5365,21.5656,192343.0
2019-03-15 14:30:00,29.59,29.71,29.58,29.71,265003.0,21.5656,21.6531,21.5583,21.6531,265003.0
2019-03-15 15:00:00,29.71,29.71,29.65,29.7,308307.0,21.6531,21.6531,21.6093,21.6458,308307.0
2019-03-15 15:30:00,29.7,29.7,29.51,29.64,1323253.0,21.6458,21.6458,21.5073,21.6021,1323253.0
2019-03-18 09:30:00,29.85,30.35,29.8,30.19,1154923.0,21.7551,22.1195,21.7187,22.0029,1154923.0
2019-03-18 10:00:00,30.18,30.24,30.06,30.09,542628.0,21.9956,22.0393,21.9082,21.93,542628.0
2019-03-18 10:30:00,30.08,30.13,29.97,30.12,490337.0,21.9227,21.9592,21.8426,21.9519,490337.0
2019-03-18 11:00:00,30.12,30.34,30.11,30.18,374000.0,21.9519,22.1122,21.9446,21.9956,374000.0
2019-03-18 11:30:00,30.18,30.21,30.12,30.16,290985.0,21.9956,22.0175,21.9519,21.981,290985.0
2019-03-18 12:00:00,30.17,30.36,30.16,30.34,240399.0,21.9883,22.1268,21.981,22.1122,240399.0
2019-03-18 12:30:00,30.33,30.34,30.26,30.3,233176.0,22.1049,22.1122,22.0539,22.0831,233176.0
2019-03-18 13:00:00,30.3,30.37,30.27,30.32,154652.0,22.0831,22.1341,22.0612,22.0977,154652.0
2019-03-18 13:30:00,30.31,30.45,30.31,30.4,115322.0,22.0904,22.1924,22.0904,22.156,115322.0
2019-03-18 14:00:00,30.4,30.5,30.4,30.48,222132.0,22.156,22.2288,22.156,22.2143,222132.0
2019-03-18 14:30:00,30.49,30.5,30.36,30.38,331684.0,22.2216,22.2288,22.1268,22.1414,331684.0
2019-03-18 15:00:00,30.39,30.48,30.3,30.45,299156.0,22.1487,22.2143,22.0831,22.1924,299156.0
2019-03-18 15:30:00,30.46,30.57,30.39,30.51,918479.0,22.1997,22.2799,22.1487,22.2361,918479.0
2019-03-19 09:30:00,30.76,30.92,30.6,30.68,539566.0,22.4183,22.5349,22.3017,22.36,539566.0
2019-03-19 10:00:00,30.68,30.74,30.57,30.65,279767.0,22.36,22.4038,22.2799,22.3382,279767.0
2019-03-19 10:30:00,30.65,30.7,30.52,30.53,431973.0,22.3382,22.3746,22.2434,22.2507,431973.0
2019-03-19 11:00:00,30.52,30.64,30.47,30.59,282363.0,22.2434,22.3309,22.207,22.2944,282363.0
2019-03-19 11:30:00,30.59,30.68,30.58,30.62,190570.0,22.2944,22.36,22.2871,22.3163,190570.0
2019-03-19 12:00:00,30.63,30.76,30.59,30.76,221551.0,22.3236,22.4183,22.2944,22.4183,221551.0
2019-03-19 12:30:00,30.77,30.78,30.51,30.69,216728.0,22.4256,22.4329,22.2361,22.3673,216728.0
2019-03-19 13:00:00,30.7,30.71,30.57,30.61,205474.0,22.3746,22.3819,22.2799,22.309,205474.0
2019-03-19 13:30:00,30.61,30.65,30.52,30.55,213208.0,22.309,22.3382,22.2434,22.2653,213208.0
2019-03-19 14:00:00,30.55,30.6,30.43,30.53,203083.0,22.2653,22.3017,22.1778,22.2507,203083.0
2019-03-19 14:30:00,30.54,30.55,30.31,30.33,270703.0,22.258,22.2653,22.0904,22.1049,270703.0
2019-03-19 15:00:00,30.33,30.38,30.25,30.26,358740.0,22.1049,22.1414,22.0466,22.0539,358740.0
2019-03-19 15:30:00,30.25,30.26,30.09,30.24,1215539.0,22.0466,22.0539,21.93,22.0393,1215539.0
2019-03-20 09:30:00,30.13,30.47,30.11,30.35,653763.0,21.9592,22.207,21.9446,22.1195,653763.0
2019-03-20 10:00:00,30.35,30.51,30.28,30.32,540924.0,22.1195,22.2361,22.0685,22.0977,540924.0
2019-03-20 10:30:00,30.33,30.89,30.32,30.89,1023791.0,22.1049,22.5131,22.0977,22.5131,1023791.0
2019-03-20 11:00:00,30.89,31.16,30.87,31.08,462666.0,22.5131,22.7099,22.4985,22.6516,462666.0
2019-03-20 11:30:00,31.07,31.16,30.88,30.91,345215.0,22.6443,22.7099,22.5058,22.5277,345215.0
2019-03-20 12:00:00,30.91,30.96,30.83,30.92,427640.0,22.5277,22.5641,22.4693,22.5349,427640.0
2019-03-20 12:30:00,30.92,30.93,30.68,30.72,635648.0,22.5349,22.5422,22.36,22.3892,635648.0
2019-03-20 13:00:00,30.72,30.89,30.67,30.69,517429.0,22.3892,22.5131,22.3527,22.3673,517429.0
2019-03-20 13:30:00,30.7,30.88,30.66,30.84,235017.0,22.3746,22.5058,22.3454,22.4766,235017.0
2019-03-20 14:00:00,30.86,31.25,30.85,31.25,668354.0,22.4912,22.7754,22.4839,22.7754,668354.0
2019-03-20 14:30:00,31.24,31.49,31.22,31.49,717525.0,22.7682,22.9504,22.7536,22.9504,717525.0
2019-03-20 15:00:00,31.49,31.61,31.38,31.39,667035.0,22.9504,23.0378,22.8702,22.8775,667035.0
2019-03-20 15:30:00,31.39,31.45,31.21,31.25,1499705.0,22.8775,22.9212,22.7463,22.7754,1499705.0
2019-03-21 09:30:00,31.26,31.46,30.99,31.14,718175.0,22.7827,22.9285,22.586,22.6953,718175.0
2019-03-21 10:00:00,31.14,31.31,31.08,31.25,367599.0,22.6953,22.8192,22.6516,22.7754,367599.0
2019-03-21 10:30:00,31.25,31.45,31.16,31.4,532708.0,22.7754,22.9212,22.7099,22.8848,532708.0
2019-03-21 11:00:00,31.41,31.59,31.4,31.45,569007.0,22.8921,23.0232,22.8848,22.9212,569007.0
2019-03-21 11:30:00,31.44,31.47,31.27,31.43,759869.0,22.9139,22.9358,22.79,22.9066,759869.0
2019-03-21 12:00:00,31.43,31.45,31.2,31.27,311461.0,22.9066,22.9212,22.739,22.79,311461.0
2019-03-21 12:30:00,31.27,31.32,31.18,31.32,224766.0,22.79,22.8265,22.7244,22.8265,224766.0
2019-03-21 13:00:00,31.33,31.48,31.3,31.48,186403.0,22.8338,22.9431,22.8119,22.9431,186403.0
2019-03-21 13:30:00,31.47,31.67,31.46,31.62,229069.0,22.9358,23.0816,22.9285,23.0451,229069.0
2019-03-21 14:00:00,31.62,31.7,31.6,31.68,242552.0,23.0451,23.1034,23.0305,23.0888,242552.0
2019-03-21 14:30:00,31.68,31.75,31.63,31.63,269491.0,23.0888,23.1399,23.0524,23.0524,269491.0
2019-03-21 15:00:00,31.63,31.71,31.56,31.63,255993.0,23.0524,23.1107,23.0014,23.0524,255993.0
2019-03-21 15:30:00,31.62,31.73,31.57,31.66,893490.0,23.0451,23.1253,23.0087,23.0743,893490.0
2019-03-22 09:30:00,31.43,31.6,30.87,30.88,670602.0,22.9066,23.0305,22.4985,22.5058,670602.0
2019-03-22 10:00:00,30.87,31.0,30.74,30.75,745546.0,22.4985,22.5932,22.4038,22.411,745546.0
2019-03-22 10:30:00,30.75,30.94,30.57,30.58,479245.0,22.411,22.5495,22.2799,22.2871,479245.0
2019-03-22 11:00:00,30.57,30.73,30.47,30.55,339639.0,22.2799,22.3965,22.207,22.2653,339639.0
2019-03-22 11:30:00,30.55,30.59,30.27,30.28,277663.0,22.2653,22.2944,22.0612,22.0685,277663.0
2019-03-22 12:00:00,30.29,30.45,30.23,30.32,408487.0,22.0758,22.1924,22.0321,22.0977,408487.0
2019-03-22 12:30:00,30.32,30.44,30.22,30.41,341561.0,22.0977,22.1851,22.0248,22.1632,341561.0
2019-03-22 13:00:00,30.4,30.6,30.4,30.48,305024.0,22.156,22.3017,22.156,22.2143,305024.0
2019-03-22 13:30:00,30.48,30.65,30.47,30.55,181513.0,22.2143,22.3382,22.207,22.2653,181513.0
2019-03-22 14:00:00,30.55,30.81,30.53,30.77,248606.0,22.2653,22.4548,22.2507,22.4256,248606.0
2019-03-22 14:30:00,30.78,30.81,30.67,30.75,212443.0,22.4329,22.4548,22.3527,22.411,212443.0
2019-03-22 15:00:00,30.75,30.8,30.64,30.65,285207.0,22.411,22.4475,22.3309,22.3382,285207.0
2019-03-22 15:30:00,30.64,30.68,30.31,30.34,1342348.0,22.3309,22.36,22.0904,22.1122,1342348.0
2019-03-25 09:30:00,30.34,30.68,29.98,29.99,574356.0,22.1122,22.36,21.8499,21.8571,574356.0
2019-03-25 10:00:00,29.98,30.32,29.98,30.28,403004.0,21.8499,22.0977,21.8499,22.0685,403004.0
2019-03-25 10:30:00,30.27,30.54,30.24,30.39,285018.0,22.0612,22.258,22.0393,22.1487,285018.0
2019-03-25 11:00:00,30.39,30.79,30.36,30.77,331138.0,22.1487,22.4402,22.1268,22.4256,331138.0
2019-03-25 11:30:00,30.77,30.79,30.55,30.65,262624.0,22.4256,22.4402,22.2653,22.3382,262624.0
2019-03-25 12:00:00,30.64,30.82,30.62,30.77,411599.0,22.3309,22.4621,22.3163,22.4256,411599.0
2019-03-25 12:30:00,30.77,30.83,30.61,30.8,331079.0,22.4256,22.4693,22.309,22.4475,331079.0
2019-03-25 13:00:00,30.8,30.88,30.66,30.87,276341.0,22.4475,22.5058,22.3454,22.4985,276341.0
2019-03-25 13:30:00,30.87,30.94,30.8,30.83,217196.0,22.4985,22.5495,22.4475,22.4693,217196.0
2019-03-25 14:00:00,30.82,30.83,30.58,30.65,253369.0,22.4621,22.4693,22.2871,22.3382,253369.0
2019-03-25 14:30:00,30.66,30.82,30.65,30.72,286207.0,22.3454,22.4621,22.3382,22.3892,286207.0
2019-03-25 15:00:00,30.73,30.82,30.72,30.79,246340.0,22.3965,22.4621,22.3892,22.4402,246340.0
2019-03-25 15:30:00,30.79,30.85,30.74,30.83,798749.0,22.4402,22.4839,22.4038,22.4693,798749.0
2019-03-26 09:30:00,31.49,31.96,31.4,31.78,687050.0,22.9504,23.2929,22.8848,23.1617,687050.0
2019-03-26 10:00:00,31.79,31.8,31.51,31.55,308316.0,23.169,23.1763,22.9649,22.9941,308316.0
2019-03-26 10:30:00,31.56,31.9,31.51,31.88,311932.0,23.0014,23.2492,22.9649,23.2346,311932.0
2019-03-26 11:00:00,31.88,31.9,31.57,31.68,330883.0,23.2346,23.2492,23.0087,23.0888,330883.0
2019-03-26 11:30:00,31.67,31.86,31.6,31.73,236511.0,23.0816,23.22,23.0305,23.1253,236511.0
2019-03-26 12:00:00,31.73,31.83,31.68,31.71,309693.0,23.1253,23.1982,23.0888,23.1107,309693.0
2019-03-26 12:30:00,31.71,31.77,31.61,31.66,265086.0,23.1107,23.1544,23.0378,23.0743,265086.0
2019-03-26 13:00:00,31.66,31.68,31.53,31.53,331448.0,23.0743,23.0888,22.9795,22.9795,331448.0
2019-03-26 13:30:00,31.53,31.58,31.45,31.46,222615.0,22.9795,23.016,22.9212,22.9285,222615.0
2019-03-26 14:00:00,31.46,31.55,31.39,31.46,293834.0,22.9285,22.9941,22.8775,22.9285,293834.0
2019-03-26 14:30:00,31.45,31.63,31.38,31.62,384192.0,22.9212,23.0524,22.8702,23.0451,384192.0
2019-03-26 15:00:00,31.63,31.67,31.5,31.5,376928.0,23.0524,23.0816,22.9577,22.9577,376928.0
2019-03-26 15:30:00,31.5,31.61,31.43,31.59,944126.0,22.9577,23.0378,22.9066,23.0232,944126.0
2019-03-27 09:30:00,31.48,31.81,31.16,31.18,546114.0,22.9431,23.1836,22.7099,22.7244,546114.0
2019-03-27 10:00:00,31.18,31.54,31.05,31.45,401515.0,22.7244,22.9868,22.6297,22.9212,401515.0
2019-03-27 10:30:00,31.44,31.51,31.16,31.49,343511.0,22.9139,22.9649,22.7099,22.9504,343511.0
2019-03-27 11:00:00,31.47,31.52,31.29,31.31,223640.0,22.9358,22.9722,22.8046,22.8192,223640.0
2019-03-27 11:30:00,31.31,31.37,31.0,31.09,311964.0,22.8192,22.8629,22.5932,22.6588,311964.0
2019-03-27 12:00:00,31.1,31.26,31.04,31.24,238567.0,22.6661,22.7827,22.6224,22.7682,238567.0
2019-03-27 12:30:00,31.23,31.28,31.14,31.23,247736.0,22.7609,22.7973,22.6953,22.7609,247736.0
2019-03-27 13:00:00,31.23,31.41,31.21,31.39,225363.0,22.7609,22.8921,22.7463,22.8775,225363.0
2019-03-27 13:30:00,31.39,31.54,31.37,31.47,272702.0,22.8775,22.9868,22.8629,22.9358,272702.0
2019-03-27 14:00:00,31.48,31.48,31.34,31.4,244979.0,22.9431,22.9431,22.841,22.8848,244979.0
2019-03-27 14:30:00,31.39,31.54,31.37,31.45,379850.0,22.8775,22.9868,22.8629,22.9212,379850.0
2019-03-27 15:00:00,31.45,31.47,31.32,31.44,206672.0,22.9212,22.9358,22.8265,22.9139,206672.0
2019-03-27 15:30:00,31.44,31.56,31.29,31.34,1001863.0,22.9139,23.0014,22.8046,22.841,1001863.0
2019-03-28 09:30:00,30.97,31.61,30.96,31.53,568598.0,22.5714,23.0378,22.5641,22.9795,568598.0
2019-03-28 10:00:00,31.54,31.71,31.5,31.64,399629.0,22.9868,23.1107,22.9577,23.0597,399629.0
2019-03-28 10:30:00,31.64,31.73,31.59,31.67,339397.0,23.0597,23.1253,23.0232,23.0816,339397.0
2019-03-28 11:00:00,31.67,31.68,31.46,31.46,336360.0,23.0816,23.0888,22.9285,22.9285,336360.0
2019-03-28 11:30:00,31.45,31.58,31.42,31.51,298725.0,22.9212,23.016,22.8993,22.9649,298725.0
2019-03-28 12:00:00,31.5,31.62,31.41,31.6,316815.0,22.9577,23.0451,22.8921,23.0305,316815.0
2019-03-28 12:30:00,31.61,31.67,31.5,31.63,243891.0,23.0378,23.0816,22.9577,23.0524,243891.0
2019-03-28 13:00:00,31.63,31.69,31.59,31.66,226239.0,23.0524,23.0961,23.0232,23.0743,226239.0
2019-03-28 13:30:00,31.66,31.74,31.64,31.7,334428.0,23.0743,23.1326,23.0597,23.1034,334428.0
2019-03-28 14:00:00,31.7,31.7,31.4,31.54,643944.0,23.1034,23.1034,22.8848,22.9868,643944.0
2019-03-28 14:30:00,31.53,31.64,31.47,31.64,222059.0,22.9795,23.0597,22.9358,23.0597,222059.0
2019-03-28 15:00:00,31.63,31.85,31.62,31.81,237136.0,23.0524,23.2127,23.0451,23.1836,237136.0
2019-03-28 15:30:00,31.81,31.93,31.78,31.87,897705.0,23.1836,23.271,23.1617,23.2273,897705.0
2019-03-29 09:30:00,32.37,32.43,32.2,32.26,465457.0,23.5917,23.6355,23.4678,23.5116,465457.0
2019-03-29 10:00:00,32.27,32.27,31.89,32.01,459181.0,23.5188,23.5188,23.2419,23.3293,459181.0
2019-03-29 10:30:00,32.01,32.08,31.77,31.8,318652.0,23.3293,23.3804,23.1544,23.1763,318652.0
2019-03-29 11:00:00,31.8,31.85,31.58,31.71,306742.0,23.1763,23.2127,23.016,23.1107,306742.0
2019-03-29 11:30:00,31.72,31.8,31.68,31.7,169267.0,23.118,23.1763,23.0888,23.1034,169267.0
2019-03-29 12:00:00,31.7,31.7,31.54,31.66,215559.0,23.1034,23.1034,22.9868,23.0743,215559.0
2019-03-29 12:30:00,31.66,31.68,31.49,31.6,241880.0,23.0743,23.0888,22.9504,23.0305,241880.0
2019-03-29 13:00:00,31.61,31.62,31.48,31.53,202183.0,23.0378,23.0451,22.9431,22.9795,202183.0
2019-03-29 13:30:00,31.52,31.52,31.42,31.45,209492.0,22.9722,22.9722,22.8993,22.9212,209492.0
2019-03-29 14:00:00,31.45,31.62,31.42,31.62,283982.0,22.9212,23.0451,22.8993,23.0451,283982.0
2019-03-29 14:30:00,31.62,31.8,31.58,31.78,346855.0,23.0451,23.1763,23.016,23.1617,346855.0
2019-03-29 15:00:00,31.78,31.83,31.63,31.7,262999.0,23.1617,23.1982,23.0524,23.1034,262999.0
2019-03-29 15:30:00,31.71,31.72,31.5,31.55,1383335.0,23.1107,23.118,22.9577,22.9941,1383335.0
2019-04-01 09:30:00,31.92,32.08,31.62,31.67,468843.0,23.2638,23.3804,23.0451,23.0816,468843.0
2019-04-01 10:00:00,31.68,31.9,31.59,31.69,267111.0,23.0888,23.2492,23.0232,23.0961,267111.0
2019-04-01 10:30:00,31.68,31.74,31.51,31.56,254718.0,23.0888,23.1326,22.9649,23.0014,254718.0
2019-04-01 11:00:00,31.57,31.72,31.47,31.54,315831.0,23.0087,23.118,22.9358,22.9868,315831.0
2019-04-01 11:30:00,31.54,31.54,31.27,31.39,287734.0,22.9868,22.9868,22.79,22.8775,287734.0
2019-04-01 12:00:00,31.39,31.53,31.33,31.46,206099.0,22.8775,22.9795,22.8338,22.9285,206099.0
2019-04-01 12:30:00,31.47,31.58,31.45,31.56,232535.0,22.9358,23.016,22.9212,23.0014,232535.0
2019-04-01 13:00:00,31.56,31.68,31.52,31.64,291371.0,23.0014,23.0888,22.9722,23.0597,291371.0
2019-04-01 13:30:00,31.65,31.75,31.6,31.62,263508.0,23.067,23.1399,23.0305,23.0451,263508.0
2019-04-01 14:00:00,31.62,31.67,31.55,31.56,222186.0,23.0451,23.0816,22.9941,23.0014,222186.0
2019-04-01 14:30:00,31.56,31.6,31.49,31.54,253616.0,23.0014,23.0305,22.9504,22.9868,253616.0
2019-04-01 15:00:00,31.54,31.58,31.43,31.54,372527.0,22.9868,23.016,22.9066,22.9868,372527.0
2019-04-01 15:30:00,31.54,31.56,31.48,31.54,936851.0,22.9868,23.0014,22.9431,22.9868,936851.0
2019-04-02 09:30:00,31.6,31.83,31.51,31.76,360142.0,23.0305,23.1982,22.9649,23.1471,360142.0
2019-04-02 10:00:00,31.76,31.8,31.55,31.6,240254.0,23.1471,23.1763,22.9941,23.0305,240254.0
2019-04-02 10:30:00,31.61,31.66,31.27,31.29,377698.0,23.0378,23.0743,22.79,22.8046,377698.0
2019-04-02 11:00:00,31.29,31.36,31.2,31.32,261974.0,22.8046,22.8556,22.739,22.8265,261974.0
2019-04-02 11:30:00,31.32,31.37,31.22,31.32,175768.0,22.8265,22.8629,22.7536,22.8265,175768.0
2019-04-02 12:00:00,31.32,31.38,31.16,31.21,247008.0,22.8265,22.8702,22.7099,22.7463,247008.0
2019-04-02 12:30:00,31.21,31.29,31.21,31.27,180654.0,22.7463,22.8046,22.7463,22.79,180654.0
2019-04-02 13:00:00,31.27,31.39,31.25,31.29,123862.0,22.79,22.8775,22.7754,22.8046,123862.0
2019-04-02 13:30:00,31.28,31.33,31.2,31.29,318594.0,22.7973,22.8338,22.739,22.8046,318594.0
2019-04-02 14:00:00,31.28,31.38,31.24,31.27,144763.0,22.7973,22.8702,22.7682,22.79,144763.0
2019-04-02 14:30:00,31.26,31.34,31.26,31.32,155339.0,22.7827,22.841,22.7827,22.8265,155339.0
2019-04-02 15:00:00,31.33,31.37,31.31,31.34,295164.0,22.8338,22.8629,22.8192,22.841,295164.0
2019-04-02 15:30:00,31.34,31.38,31.17,31.21,706748.0,22.841,22.8702,22.7171,22.7463,706748.0
2019-04-03 09:30:00,31.38,31.45,31.21,31.26,222991.0,22.8702,22.9212,22.7463,22.7827,222991.0
2019-04-03 10:00:00,31.26,31.36,31.1,31.27,107722.0,22.7827,22.8556,22.6661,22.79,107722.0
2019-04-03 10:30:00,31.27,31.36,31.06,31.28,287455.0,22.79,22.8556,22.637,22.7973,287455.0
2019-04-03 11:00:00,31.28,31.41,30.96,31.02,216305.0,22.7973,22.8921,22.5641,22.6078,216305.0
2019-04-03 11:30:00,31.02,31.11,30.96,30.99,281722.0,22.6078,22.6734,22.5641,22.586,281722.0
2019-04-03 12:00:00,31.01,31.12,30.95,30.95,258228.0,22.6005,22.6807,22.5568,22.5568,258228.0
2019-04-03 12:30:00,30.95,30.96,30.81,30.83,207839.0,22.5568,22.5641,22.4548,22.4693,207839.0
2019-04-03 13:00:00,30.81,30.88,30.75,30.76,153828.0,22.4548,22.5058,22.411,22.4183,153828.0
2019-04-03 13:30:00,30.75,30.82,30.52,30.59,189048.0,22.411,22.4621,22.2434,22.2944,189048.0
2019-04-03 14:00:00,30.6,30.7,30.49,30.68,190671.0,22.3017,22.3746,22.2216,22.36,190671.0
2019-04-03 14:30:00,30.68,30.77,30.65,30.72,161673.0,22.36,22.4256,22.3382,22.3892,161673.0
2019-04-03 15:00:00,30.71,30.75,30.59,30.74,218704.0,22.3819,22.411,22.2944,22.4038,218704.0
2019-04-03 15:30:00,30.73,30.79,30.69,30.71,863852.0,22.3965,22.4402,22.3673,22.3819,863852.0
2019-04-04 09:30:00,30.8,30.91,30.65,30.68,303688.0,22.4475,22.5277,22.3382,22.36,303688.0
2019-04-04 10:00:00,30.68,30.78,30.62,30.63,163503.0,22.36,22.4329,22.3163,22.3236,163503.0
2019-04-04 10:30:00,30.63,30.63,30.41,30.45,254396.0,22.3236,22.3236,22.1632,22.1924,254396.0
2019-04-04 11:00:00,30.45,30.7,30.43,30.64,203213.0,22.1924,22.3746,22.1778,22.3309,203213.0
2019-04-04 11:30:00,30.64,30.88,30.54,30.86,165195.0,22.3309,22.5058,22.258,22.4912,165195.0
2019-04-04 12:00:00,30.85,30.89,30.66,30.79,196189.0,22.4839,22.5131,22.3454,22.4402,196189.0
2019-04-04 12:30:00,30.79,30.87,30.75,30.78,158123.0,22.4402,22.4985,22.411,22.4329,158123.0
2019-04-04 13:00:00,30.79,30.83,30.72,30.81,90647.0,22.4402,22.4693,22.3892,22.4548,90647.0
2019-04-04 13:30:00,30.82,30.98,30.82,30.95,242984.0,22.4621,22.5787,22.4621,22.5568,242984.0
2019-04-04 14:00:00,30.95,31.06,30.9,30.92,150442.0,22.5568,22.637,22.5204,22.5349,150442.0
2019-04-04 14:30:00,30.91,30.99,30.87,30.92,205980.0,22.5277,22.586,22.4985,22.5349,205980.0
2019-04-04 15:00:00,30.92,31.0,30.89,30.95,212941.0,22.5349,22.5932,22.5131,22.5568,212941.0
2019-04-04 15:30:00,30.95,31.12,30.92,31.02,988746.0,22.5568,22.6807,22.5349,22.6078,988746.0
2019-04-05 09:30:00,31.16,31.56,31.14,31.44,400454.0,22.7099,23.0014,22.6953,22.9139,400454.0
2019-04-05 10:00:00,31.44,31.68,31.43,31.54,226254.0,22.9139,23.0888,22.9066,22.9868,226254.0
2019-04-05 10:30:00,31.56,31.8,31.53,31.66,301389.0,23.0014,23.1763,22.9795,23.0743,301389.0
2019-04-05 11:00:00,31.65,31.78,31.6,31.73,189277.0,23.067,23.1617,23.0305,23.1253,189277.0
2019-04-05 11:30:00,31.72,31.85,31.68,31.8,642721.0,23.118,23.2127,23.0888,23.1763,642721.0
2019-04-05 12:00:00,31.81,31.88,31.73,31.77,315609.0,23.1836,23.2346,23.1253,23.1544,315609.0
2019-04-05 12:30:00,31.77,31.9,31.7,31.9,413617.0,23.1544,23.2492,23.1034,23.2492,413617.0
2019-04-05 13:00:00,31.89,31.98,31.89,31.96,217700.0,23.2419,23.3075,23.2419,23.2929,217700.0
2019-04-05 13:30:00,31.96,32.1,31.94,32.09,391438.0,23.2929,23.3949,23.2783,23.3877,391438.0
2019-04-05 14:00:00,32.09,32.1,31.89,31.92,325847.0,23.3877,23.3949,23.2419,23.2638,325847.0
2019-04-05 14:30:00,31.92,31.95,31.86,31.91,220523.0,23.2638,23.2856,23.22,23.2565,220523.0
2019-04-05 15:00:00,31.92,31.99,31.9,31.95,224710.0,23.2638,23.3148,23.2492,23.2856,224710.0
2019-04-05 15:30:00,31.95,32.21,31.93,32.19,1508460.0,23.2856,23.4751,23.271,23.4605,1508460.0
2019-04-08 09:30:00,32.39,32.49,32.03,32.04,662541.0,23.6063,23.6792,23.3439,23.3512,662541.0
2019-04-08 10:00:00,32.03,32.27,31.98,32.23,452760.0,23.3439,23.5188,23.3075,23.4897,452760.0
2019-04-08 10:30:00,32.23,32.27,31.99,32.02,368158.0,23.4897,23.5188,23.3148,23.3366,368158.0
2019-04-08 11:00:00,32.03,32.17,31.84,31.92,397157.0,23.3439,23.446,23.2055,23.2638,397157.0
2019-04-08 11:30:00,31.93,32.13,31.92,32.04,249906.0,23.271,23.4168,23.2638,23.3512,249906.0
2019-04-08 12:00:00,32.04,32.04,31.92,31.96,235408.0,23.3512,23.3512,23.2638,23.2929,235408.0
2019-04-08 12:30:00,31.96,31.98,31.88,31.94,235089.0,23.2929,23.3075,23.2346,23.2783,235089.0
2019-04-08 13:00:00,31.93,31.95,31.78,31.86,215736.0,23.271,23.2856,23.1617,23.22,215736.0
2019-04-08 13:30:00,31.86,31.91,31.8,31.85,147408.0,23.22,23.2565,23.1763,23.2127,147408.0
2019-04-08 14:00:00,31.84,31.87,31.68,31.68,194737.0,23.2055,23.2273,23.0888,23.0888,194737.0
2019-04-08 14:30:00,31.69,31.8,31.64,31.78,212912.0,23.0961,23.1763,23.0597,23.1617,212912.0
2019-04-08 15:00:00,31.77,31.9,31.73,31.89,277305.0,23.1544,23.2492,23.1253,23.2419,277305.0
2019-04-08 15:30:00,31.89,32.04,31.85,32.04,798831.0,23.2419,23.3512,23.2127,23.3512,798831.0
2019-04-09 09:30:00,31.84,31.93,31.36,31.39,459370.0,23.2055,23.271,22.8556,22.8775,459370.0
2019-04-09 10:00:00,31.39,31.41,31.28,31.4,296878.0,22.8775,22.8921,22.7973,22.8848,296878.0
2019-04-09 10:30:00,31.39,31.42,31.18,31.25,289170.0,22.8775,22.8993,22.7244,22.7754,289170.0
2019-04-09 11:00:00,31.25,31.33,31.21,31.29,260155.0,22.7754,22.8338,22.7463,22.8046,260155.0
2019-04-09 11:30:00,31.29,31.35,31.25,31.32,373718.0,22.8046,22.8483,22.7754,22.8265,373718.0
2019-04-09 12:00:00,31.32,31.54,31.32,31.47,216188.0,22.8265,22.9868,22.8265,22.9358,216188.0
2019-04-09 12:30:00,31.48,31.51,31.41,31.41,184582.0,22.9431,22.9649,22.8921,22.8921,184582.0
2019-04-09 13:00:00,31.42,31.49,31.33,31.36,276387.0,22.8993,22.9504,22.8338,22.8556,276387.0
2019-04-09 13:30:00,31.35,31.37,31.23,31.3,161188.0,22.8483,22.8629,22.7609,22.8119,161188.0
2019-04-09 14:00:00,31.29,31.3,31.19,31.21,165698.0,22.8046,22.8119,22.7317,22.7463,165698.0
2019-04-09 14:30:00,31.21,31.25,31.06,31.08,264090.0,22.7463,22.7754,22.637,22.6516,264090.0
2019-04-09 15:00:00,31.08,31.14,30.97,30.98,287373.0,22.6516,22.6953,22.5714,22.5787,287373.0
2019-04-09 15:30:00,30.97,31.07,30.97,31.06,931021.0,22.5714,22.6443,22.5714,22.637,931021.0
2019-04-10 09:30:00,31.26,31.45,31.11,31.32,372459.0,22.7827,22.9212,22.6734,22.8265,372459.0
2019-04-10 10:00:00,31.32,31.55,31.32,31.53,297695.0,22.8265,22.9941,22.8265,22.9795,297695.0
2019-04-10 10:30:00,31.53,31.57,31.36,31.36,272187.0,22.9795,23.0087,22.8556,22.8556,272187.0
2019-04-10 11:00:00,31.37,31.48,31.31,31.38,242704.0,22.8629,22.9431,22.8192,22.8702,242704.0
2019-04-10 11:30:00,31.38,31.44,31.35,31.42,355343.0,22.8702,22.9139,22.8483,22.8993,355343.0
2019-04-10 12:00:00,31.43,31.58,31.36,31.54,370647.0,22.9066,23.016,22.8556,22.9868,370647.0
2019-04-10 12:30:00,31.54,31.57,31.49,31.55,233693.0,22.9868,23.0087,22.9504,22.9941,233693.0
2019-04-10 13:00:00,31.56,31.6,31.51,31.52,189621.0,23.0014,23.0305,22.9649,22.9722,189621.0
2019-04-10 13:30:00,31.53,31.53,31.39,31.4,235953.0,22.9795,22.9795,22.8775,22.8848,235953.0
2019-04-10 14:00:00,31.4,31.46,31.3,31.32,210641.0,22.8848,22.9285,22.8119,22.8265,210641.0
2019-04-10 14:30:00,31.32,31.35,31.27,31.31,188318.0,22.8265,22.8483,22.79,22.8192,188318.0
2019-04-10 15:00:00,31.31,31.44,31.3,31.35,241649.0,22.8192,22.9139,22.8119,22.8483,241649.0
2019-04-10 15:30:00,31.36,31.4,31.3,31.39,674979.0,22.8556,22.8848,22.8119,22.8775,674979.0
2019-04-11 09:30:00,31.19,31.5,31.0,31.45,366998.0,22.7317,22.9577,22.5932,22.9212,366998.0
2019-04-11 10:00:00,31.46,31.75,31.46,31.65,278144.0,22.9285,23.1399,22.9285,23.067,278144.0
2019-04-11 10:30:00,31.65,31.66,31.36,31.37,290552.0,23.067,23.0743,22.8556,22.8629,290552.0
2019-04-11 11:00:00,31.37,31.38,31.14,31.19,207988.0,22.8629,22.8702,22.6953,22.7317,207988.0
2019-04-11 11:30:00,31.19,31.19,30.96,31.04,180245.0,22.7317,22.7317,22.5641,22.6224,180245.0
2019-04-11 12:00:00,31.04,31.04,30.85,30.89,262501.0,22.6224,22.6224,22.4839,22.5131,262501.0
2019-04-11 12:30:00,30.89,31.01,30.83,30.98,108934.0,22.5131,22.6005,22.4693,22.5787,108934.0
2019-04-11 13:00:00,30.98,31.02,30.91,30.95,144194.0,22.5787,22.6078,22.5277,22.5568,144194.0
2019-04-11 13:30:00,30.95,31.04,30.9,31.02,180356.0,22.5568,22.6224,22.5204,22.6078,180356.0
2019-04-11 14:00:00,31.02,31.14,31.0,31.13,88331.0,22.6078,22.6953,22.5932,22.688,88331.0
2019-04-11 14:30:00,31.13,31.15,31.06,31.07,77456.0,22.688,22.7026,22.637,22.6443,77456.0
2019-04-11 15:00:00,31.07,31.22,31.06,31.17,123519.0,22.6443,22.7536,22.637,22.7171,123519.0
2019-04-11 15:30:00,31.17,31.24,31.12,31.18,481545.0,22.7171,22.7682,22.6807,22.7244,481545.0
2019-04-12 09:30:00,32.99,33.14,32.6,32.98,1776777.0,24.0436,24.1529,23.7593,24.0363,1776777.0
2019-04-12 10:00:00,32.97,33.08,32.75,33.01,938265.0,24.029,24.1092,23.8687,24.0582,938265.0
2019-04-12 10:30:00,33.02,33.05,32.75,32.95,756268.0,24.0655,24.0873,23.8687,24.0144,756268.0
2019-04-12 11:00:00,32.95,33.03,32.87,32.98,618280.0,24.0144,24.0727,23.9561,24.0363,618280.0
2019-04-12 11:30:00,32.98,33.29,32.96,33.27,1248146.0,24.0363,24.2622,24.0217,24.2477,1248146.0
2019-04-12 12:00:00,33.27,33.4,33.21,33.35,653511.0,24.2477,24.3424,24.2039,24.306,653511.0
2019-04-12 12:30:00,33.34,33.54,33.32,33.53,935850.0,24.2987,24.4444,24.2841,24.4371,935850.0
2019-04-12 13:00:00,33.53,33.66,33.49,33.62,595918.0,24.4371,24.5319,24.408,24.5027,595918.0
2019-04-12 13:30:00,33.62,33.74,33.6,33.72,384520.0,24.5027,24.5902,24.4882,24.5756,384520.0
2019-04-12 14:00:00,33.72,33.81,33.64,33.65,453831.0,24.5756,24.6412,24.5173,24.5246,453831.0
2019-04-12 14:30:00,33.64,33.67,33.46,33.51,547954.0,24.5173,24.5392,24.3861,24.4226,547954.0
2019-04-12 15:00:00,33.51,33.62,33.5,33.55,678910.0,24.4226,24.5027,24.4153,24.4517,678910.0
2019-04-12 15:30:00,33.55,33.59,33.39,33.48,1937450.0,24.4517,24.4809,24.3351,24.4007,1937450.0
2019-04-15 09:30:00,33.23,33.48,32.86,33.39,679875.0,24.2185,24.4007,23.9488,24.3351,679875.0
2019-04-15 10:00:00,33.39,33.5,33.16,33.2,402288.0,24.3351,24.4153,24.1675,24.1966,402288.0
2019-04-15 10:30:00,33.19,33.27,33.12,33.23,472226.0,24.1893,24.2477,24.1383,24.2185,472226.0
2019-04-15 11:00:00,33.23,33.27,33.15,33.21,321571.0,24.2185,24.2477,24.1602,24.2039,321571.0
2019-04-15 11:30:00,33.21,33.32,33.18,33.22,240845.0,24.2039,24.2841,24.1821,24.2112,240845.0
2019-04-15 12:00:00,33.21,33.23,33.13,33.16,233033.0,24.2039,24.2185,24.1456,24.1675,233033.0
2019-04-15 12:30:00,33.16,33.29,33.14,33.25,142912.0,24.1675,24.2622,24.1529,24.2331,142912.0
2019-04-15 13:00:00,33.25,33.29,33.18,33.24,137511.0,24.2331,24.2622,24.1821,24.2258,137511.0
2019-04-15 13:30:00,33.25,33.26,33.18,33.18,151507.0,24.2331,24.2404,24.1821,24.1821,151507.0
2019-04-15 14:00:00,33.19,33.22,33.15,33.17,209471.0,24.1893,24.2112,24.1602,24.1748,209471.0
2019-04-15 14:30:00,33.18,33.19,32.81,32.83,235295.0,24.1821,24.1893,23.9124,23.927,235295.0
2019-04-15 15:00:00,32.84,32.89,32.76,32.8,214167.0,23.9343,23.9707,23.876,23.9051,214167.0
2019-04-15 15:30:00,32.81,32.82,32.54,32.57,1183084.0,23.9124,23.9197,23.7156,23.7375,1183084.0
2019-04-16 09:30:00,32.75,32.87,32.32,32.48,522694.0,23.8687,23.9561,23.5553,23.6719,522694.0
2019-04-16 10:00:00,32.49,32.54,32.4,32.44,197554.0,23.6792,23.7156,23.6136,23.6427,197554.0
2019-04-16 10:30:00,32.44,32.46,32.31,32.33,202595.0,23.6427,23.6573,23.548,23.5626,202595.0
2019-04-16 11:00:00,32.33,32.39,32.19,32.2,288848.0,23.5626,23.6063,23.4605,23.4678,288848.0
2019-04-16 11:30:00,32.2,32.42,32.16,32.39,326512.0,23.4678,23.6282,23.4387,23.6063,326512.0
2019-04-16 12:00:00,32.4,32.57,32.4,32.52,230722.0,23.6136,23.7375,23.6136,23.701,230722.0
2019-04-16 12:30:00,32.52,32.59,32.5,32.52,138217.0,23.701,23.7521,23.6865,23.701,138217.0
2019-04-16 13:00:00,32.52,32.56,32.47,32.53,108917.0,23.701,23.7302,23.6646,23.7083,108917.0
2019-04-16 13:30:00,32.54,32.58,32.5,32.52,111096.0,23.7156,23.7448,23.6865,23.701,111096.0
2019-04-16 14:00:00,32.52,32.77,32.49,32.77,161449.0,23.701,23.8832,23.6792,23.8832,161449.0
2019-04-16 14:30:00,32.76,32.79,32.71,32.73,188997.0,23.876,23.8978,23.8395,23.8541,188997.0
2019-04-16 15:00:00,32.73,32.87,32.72,32.86,194468.0,23.8541,23.9561,23.8468,23.9488,194468.0
2019-04-16 15:30:00,32.85,32.93,32.75,32.84,1085078.0,23.9416,23.9999,23.8687,23.9343,1085078.0
2019-04-17 09:30:00,33.1,33.22,32.93,33.15,248093.0,24.1238,24.2112,23.9999,24.1602,248093.0
2019-04-17 10:00:00,33.14,33.23,32.94,33.1,229636.0,24.1529,24.2185,24.0071,24.1238,229636.0
2019-04-17 10:30:00,33.09,33.21,33.06,33.08,293635.0,24.1165,24.2039,24.0946,24.1092,293635.0
2019-04-17 11:00:00,33.07,33.28,33.02,33.2,564882.0,24.1019,24.2549,24.0655,24.1966,564882.0
2019-04-17 11:30:00,33.19,33.39,33.12,33.31,439963.0,24.1893,24.3351,24.1383,24.2768,439963.0
2019-04-17 12:00:00,33.3,33.31,33.1,33.14,192993.0,24.2695,24.2768,24.1238,24.1529,192993.0
2019-04-17 12:30:00,33.14,33.23,33.14,33.2,136494.0,24.1529,24.2185,24.1529,24.1966,136494.0
2019-04-17 13:00:00,33.2,33.25,33.15,33.22,197709.0,24.1966,24.2331,24.1602,24.2112,197709.0
2019-04-17 13:30:00,33.21,33.26,33.16,33.23,147736.0,24.2039,24.2404,24.1675,24.2185,147736.0
2019-04-17 14:00:00,33.23,33.27,33.11,33.11,182152.0,24.2185,24.2477,24.131,24.131,182152.0
2019-04-17 14:30:00,33.11,33.16,33.04,33.09,186970.0,24.131,24.1675,24.08,24.1165,186970.0
2019-04-17 15:00:00,33.09,33.18,33.08,33.13,320921.0,24.1165,24.1821,24.1092,24.1456,320921.0
2019-04-17 15:30:00,33.14,33.29,33.11,33.21,833583.0,24.1529,24.2622,24.131,24.2039,833583.0
2019-04-18 09:30:00,33.27,33.61,33.14,33.59,433331.0,24.2477,24.4955,24.1529,24.4809,433331.0
2019-04-18 10:00:00,33.58,33.6,33.5,33.58,378789.0,24.4736,24.4882,24.4153,24.4736,378789.0
2019-04-18 10:30:00,33.59,33.71,33.49,33.55,607015.0,24.4809,24.5683,24.408,24.4517,607015.0
2019-04-18 11:00:00,33.55,33.69,33.52,33.59,486869.0,24.4517,24.5538,24.4299,24.4809,486869.0
2019-04-18 11:30:00,33.59,33.68,33.54,33.65,229266.0,24.4809,24.5465,24.4444,24.5246,229266.0
2019-04-18 12:00:00,33.65,33.74,33.54,33.57,268036.0,24.5246,24.5902,24.4444,24.4663,268036.0
2019-04-18 12:30:00,33.58,33.68,33.56,33.66,123571.0,24.4736,24.5465,24.459,24.5319,123571.0
2019-04-18 13:00:00,33.66,33.82,33.63,33.79,228206.0,24.5319,24.6485,24.51,24.6266,228206.0
2019-04-18 13:30:00,33.79,33.82,33.74,33.75,405856.0,24.6266,24.6485,24.5902,24.5975,405856.0
2019-04-18 14:00:00,33.75,33.77,33.51,33.58,411022.0,24.5975,24.6121,24.4226,24.4736,411022.0
2019-04-18 14:30:00,33.58,33.58,33.49,33.57,212367.0,24.4736,24.4736,24.408,24.4663,212367.0
2019-04-18 15:00:00,33.57,33.71,33.55,33.7,313296.0,24.4663,24.5683,24.4517,24.561,313296.0
2019-04-18 15:30:00,33.69,33.81,33.57,33.58,1286613.0,24.5538,24.6412,24.4663,24.4736,1286613.0
2019-04-22 09:30:00,34.1,34.19,33.57,33.6,815051.0,24.8526,24.9182,24.4663,24.4882,815051.0
2019-04-22 10:00:00,33.61,33.93,33.5,33.93,782314.0,24.4955,24.7287,24.4153,24.7287,782314.0
2019-04-22 10:30:00,33.92,34.25,33.9,34.22,581720.0,24.7214,24.9619,24.7068,24.94,581720.0
2019-04-22 11:00:00,34.23,34.48,34.2,34.48,575978.0,24.9473,25.1295,24.9255,25.1295,575978.0
2019-04-22 11:30:00,34.48,34.8,34.45,34.8,410032.0,25.1295,25.3627,25.1077,25.3627,410032.0
2019-04-22 12:00:00,34.8,34.9,34.75,34.83,806480.0,25.3627,25.4356,25.3263,25.3846,806480.0
2019-04-22 12:30:00,34.83,35.06,34.8,34.87,629954.0,25.3846,25.5522,25.3627,25.4138,629954.0
2019-04-22 13:00:00,34.87,35.0,34.85,34.95,269143.0,25.4138,25.5085,25.3992,25.4721,269143.0
2019-04-22 13:30:00,34.94,35.1,34.93,35.03,679017.0,25.4648,25.5814,25.4575,25.5304,679017.0
2019-04-22 14:00:00,35.04,35.04,34.84,34.87,552257.0,25.5377,25.5377,25.3919,25.4138,552257.0
2019-04-22 14:30:00,34.87,34.99,34.82,34.95,537983.0,25.4138,25.5012,25.3773,25.4721,537983.0
2019-04-22 15:00:00,34.96,35.09,34.89,35.02,731783.0,25.4794,25.5741,25.4283,25.5231,731783.0
2019-04-22 15:30:00,35.03,35.22,35.0,35.19,1220922.0,25.5304,25.6688,25.5085,25.647,1220922.0
2019-04-23 09:30:00,35.27,35.39,34.86,34.98,760852.0,25.7053,25.7927,25.4065,25.4939,760852.0
2019-04-23 10:00:00,34.98,35.01,34.71,34.84,428984.0,25.4939,25.5158,25.2971,25.3919,428984.0
2019-04-23 10:30:00,34.84,35.12,34.82,35.09,445331.0,25.3919,25.596,25.3773,25.5741,445331.0
2019-04-23 11:00:00,35.09,35.32,35.02,35.05,394312.0,25.5741,25.7417,25.5231,25.5449,394312.0
2019-04-23 11:30:00,35.04,35.1,34.89,35.02,140583.0,25.5377,25.5814,25.4283,25.5231,140583.0
2019-04-23 12:00:00,35.02,35.16,34.99,35.09,352689.0,25.5231,25.6251,25.5012,25.5741,352689.0
2019-04-23 12:30:00,35.09,35.19,34.99,35.17,261225.0,25.5741,25.647,25.5012,25.6324,261225.0
2019-04-23 13:00:00,35.16,35.18,34.99,35.02,249508.0,25.6251,25.6397,25.5012,25.5231,249508.0
2019-04-23 13:30:00,35.01,35.06,34.94,35.05,190347.0,25.5158,25.5522,25.4648,25.5449,190347.0
2019-04-23 14:00:00,35.05,35.07,34.82,34.83,271012.0,25.5449,25.5595,25.3773,25.3846,271012.0
2019-04-23 14:30:00,34.84,34.85,34.71,34.74,348290.0,25.3919,25.3992,25.2971,25.319,348290.0
2019-04-23 15:00:00,34.74,34.74,34.49,34.56,373854.0,25.319,25.319,25.1368,25.1878,373854.0
2019-04-23 15:30:00,34.55,34.65,34.43,34.59,1045277.0,25.1805,25.2534,25.0931,25.2097,1045277.0
2019-04-24 09:30:00,34.89,35.17,34.75,34.95,1182323.0,25.4283,25.6324,25.3263,25.4721,1182323.0
2019-04-24 10:00:00,34.94,34.94,34.56,34.69,766431.0,25.4648,25.4648,25.1878,25.2826,766431.0
2019-04-24 10:30:00,34.67,34.71,34.45,34.51,364658.0,25.268,25.2971,25.1077,25.1514,364658.0
2019-04-24 11:00:00,34.51,34.59,34.47,34.57,478335.0,25.1514,25.2097,25.1222,25.1951,478335.0
2019-04-24 11:30:00,34.57,34.63,34.53,34.59,575015.0,25.1951,25.2388,25.166,25.2097,575015.0
2019-04-24 12:00:00,34.6,34.67,34.58,34.64,218607.0,25.217,25.268,25.2024,25.2461,218607.0
2019-04-24 12:30:00,34.63,34.79,34.57,34.77,279786.0,25.2388,25.3555,25.1951,25.3409,279786.0
2019-04-24 13:00:00,34.77,34.77,34.6,34.7,402006.0,25.3409,25.3409,25.217,25.2899,402006.0
2019-04-24 13:30:00,34.7,34.74,34.58,34.58,285083.0,25.2899,25.319,25.2024,25.2024,285083.0
2019-04-24 14:00:00,34.58,34.6,34.51,34.55,174662.0,25.2024,25.217,25.1514,25.1805,174662.0
2019-04-24 14:30:00,34.55,34.57,34.33,34.4,261800.0,25.1805,25.1951,25.0202,25.0712,261800.0
2019-04-24 15:00:00,34.4,34.49,34.37,34.48,238531.0,25.0712,25.1368,25.0494,25.1295,238531.0
2019-04-24 15:30:00,34.48,34.57,34.47,34.48,853605.0,25.1295,25.1951,25.1222,25.1295,853605.0
2019-04-25 09:30:00,34.32,34.49,34.1,34.43,522795.0,25.0129,25.1368,24.8526,25.0931,522795.0
2019-04-25 10:00:00,34.41,34.43,34.11,34.3,485857.0,25.0785,25.0931,24.8599,24.9983,485857.0
2019-04-25 10:30:00,34.29,34.29,34.05,34.09,400977.0,24.991,24.991,24.8161,24.8453,400977.0
2019-04-25 11:00:00,34.08,34.32,34.02,34.25,423064.0,24.838,25.0129,24.7943,24.9619,423064.0
2019-04-25 11:30:00,34.25,34.3,34.12,34.27,142839.0,24.9619,24.9983,24.8671,24.9765,142839.0
2019-04-25 12:00:00,34.28,34.36,34.24,34.24,186413.0,24.9838,25.0421,24.9546,24.9546,186413.0
2019-04-25 12:30:00,34.24,34.27,34.1,34.15,210449.0,24.9546,24.9765,24.8526,24.889,210449.0
2019-04-25 13:00:00,34.15,34.16,34.03,34.04,123470.0,24.889,24.8963,24.8016,24.8088,123470.0
2019-04-25 13:30:00,34.04,34.06,33.79,33.84,375841.0,24.8088,24.8234,24.6266,24.6631,375841.0
2019-04-25 14:00:00,33.84,33.92,33.69,33.75,261037.0,24.6631,24.7214,24.5538,24.5975,261037.0
2019-04-25 14:30:00,33.76,33.81,33.65,33.77,224861.0,24.6048,24.6412,24.5246,24.6121,224861.0
2019-04-25 15:00:00,33.77,33.84,33.58,33.83,217747.0,24.6121,24.6631,24.4736,24.6558,217747.0
2019-04-25 15:30:00,33.83,33.84,33.51,33.55,1025998.0,24.6558,24.6631,24.4226,24.4517,1025998.0
2019-04-26 09:30:00,33.16,33.33,32.8,33.17,515621.0,24.1675,24.2914,23.9051,24.1748,515621.0
2019-04-26 10:00:00,33.18,33.2,32.75,32.79,331977.0,24.1821,24.1966,23.8687,23.8978,331977.0
2019-04-26 10:30:00,32.78,32.85,32.46,32.51,285283.0,23.8905,23.9416,23.6573,23.6938,285283.0
2019-04-26 11:00:00,32.51,32.72,32.39,32.7,321193.0,23.6938,23.8468,23.6063,23.8322,321193.0
2019-04-26 11:30:00,32.71,32.82,32.61,32.68,253814.0,23.8395,23.9197,23.7666,23.8177,253814.0
2019-04-26 12:00:00,32.68,32.71,32.55,32.57,150776.0,23.8177,23.8395,23.7229,23.7375,150776.0
2019-04-26 12:30:00,32.56,32.59,32.43,32.47,160853.0,23.7302,23.7521,23.6355,23.6646,160853.0
2019-04-26 13:00:00,32.48,32.52,32.33,32.34,174814.0,23.6719,23.701,23.5626,23.5699,174814.0
2019-04-26 13:30:00,32.34,32.45,32.3,32.43,161510.0,23.5699,23.65,23.5407,23.6355,161510.0
2019-04-26 14:00:00,32.44,32.51,32.26,32.48,184283.0,23.6427,23.6938,23.5116,23.6719,184283.0
2019-04-26 14:30:00,32.47,32.53,32.35,32.36,194425.0,23.6646,23.7083,23.5771,23.5844,194425.0
2019-04-26 15:00:00,32.36,32.43,32.28,32.34,261234.0,23.5844,23.6355,23.5261,23.5699,261234.0
2019-04-26 15:30:00,32.34,32.7,32.33,32.68,1054998.0,23.5699,23.8322,23.5626,23.8177,1054998.0
2019-04-29 09:30:00,32.53,32.66,32.47,32.62,433505.0,23.7083,23.8031,23.6646,23.7739,433505.0
2019-04-29 10:00:00,32.62,32.8,32.51,32.59,402586.0,23.7739,23.9051,23.6938,23.7521,402586.0
2019-04-29 10:30:00,32.59,32.69,32.51,32.63,247368.0,23.7521,23.8249,23.6938,23.7812,247368.0
2019-04-29 11:00:00,32.62,32.82,32.6,32.77,277110.0,23.7739,23.9197,23.7593,23.8832,277110.0
2019-04-29 11:30:00,32.77,32.8,32.69,32.75,217675.0,23.8832,23.9051,23.8249,23.8687,217675.0
2019-04-29 12:00:00,32.75,32.85,32.7,32.85,168849.0,23.8687,23.9416,23.8322,23.9416,168849.0
2019-04-29 12:30:00,32.86,33.05,32.84,32.98,230428.0,23.9488,24.0873,23.9343,24.0363,230428.0
2019-04-29 13:00:00,32.97,33.05,32.92,32.99,219865.0,24.029,24.0873,23.9926,24.0436,219865.0
2019-04-29 13:30:00,32.99,33.15,32.93,33.14,256374.0,24.0436,24.1602,23.9999,24.1529,256374.0
2019-04-29 14:00:00,33.14,33.16,32.91,32.96,389627.0,24.1529,24.1675,23.9853,24.0217,389627.0
2019-04-29 14:30:00,32.96,32.98,32.74,32.77,256647.0,24.0217,24.0363,23.8614,23.8832,256647.0
2019-04-29 15:00:00,32.77,32.87,32.72,32.75,261506.0,23.8832,23.9561,23.8468,23.8687,261506.0
2019-04-29 15:30:00,32.75,32.78,32.68,32.72,668641.0,23.8687,23.8905,23.8177,23.8468,668641.0
2019-04-30 09:30:00,33.12,33.22,32.51,32.56,761697.0,24.1383,24.2112,23.6938,23.7302,761697.0
2019-04-30 10:00:00,32.57,32.57,32.18,32.38,517234.0,23.7375,23.7375,23.4532,23.599,517234.0
2019-04-30 10:30:00,32.38,32.47,32.14,32.24,348168.0,23.599,23.6646,23.4241,23.497,348168.0
2019-04-30 11:00:00,32.24,32.49,32.12,32.4,260960.0,23.497,23.6792,23.4095,23.6136,260960.0
2019-04-30 11:30:00,32.4,32.54,32.33,32.5,237574.0,23.6136,23.7156,23.5626,23.6865,237574.0
2019-04-30 12:00:00,32.5,32.51,32.39,32.4,168910.0,23.6865,23.6938,23.6063,23.6136,168910.0
2019-04-30 12:30:00,32.4,32.45,32.34,32.44,364006.0,23.6136,23.65,23.5699,23.6427,364006.0
2019-04-30 13:00:00,32.44,32.49,32.22,32.27,292688.0,23.6427,23.6792,23.4824,23.5188,292688.0
2019-04-30 13:30:00,32.28,32.3,32.08,32.11,444844.0,23.5261,23.5407,23.3804,23.4022,444844.0
2019-04-30 14:00:00,32.11,32.11,32.01,32.05,305556.0,23.4022,23.4022,23.3293,23.3585,305556.0
2019-04-30 14:30:00,32.05,32.06,31.91,31.94,297569.0,23.3585,23.3658,23.2565,23.2783,297569.0
2019-04-30 15:00:00,31.94,31.96,31.72,31.88,688220.0,23.2783,23.2929,23.118,23.2346,688220.0
2019-04-30 15:30:00,31.88,32.17,31.85,32.14,1219754.0,23.2346,23.446,23.2127,23.4241,1219754.0
2019-05-01 09:30:00,33.0,33.19,31.53,31.54,1215373.0,24.0509,24.1893,22.9795,22.9868,1215373.0
2019-05-01 10:00:00,31.51,31.94,31.3,31.78,893855.0,22.9649,23.2783,22.8119,23.1617,893855.0
2019-05-01 10:30:00,31.77,31.92,31.37,31.38,921188.0,23.1544,23.2638,22.8629,22.8702,921188.0
2019-05-01 11:00:00,31.37,32.79,31.37,32.72,2085065.0,22.8629,23.8978,22.8629,23.8468,2085065.0
2019-05-01 11:30:00,32.7,33.07,32.43,32.86,1193060.0,23.8322,24.1019,23.6355,23.9488,1193060.0
2019-05-01 12:00:00,32.86,33.0,32.68,32.75,912805.0,23.9488,24.0509,23.8177,23.8687,912805.0
2019-05-01 12:30:00,32.75,32.75,32.45,32.65,654879.0,23.8687,23.8687,23.65,23.7958,654879.0
2019-05-01 13:00:00,32.65,32.82,32.49,32.54,353788.0,23.7958,23.9197,23.6792,23.7156,353788.0
2019-05-01 13:30:00,32.54,32.66,32.48,32.54,547373.0,23.7156,23.8031,23.6719,23.7156,547373.0
2019-05-01 14:00:00,32.56,32.82,32.48,32.69,441370.0,23.7302,23.9197,23.6719,23.8249,441370.0
2019-05-01 14:30:00,32.68,32.73,32.52,32.7,359382.0,23.8177,23.8541,23.701,23.8322,359382.0
2019-05-01 15:00:00,32.7,32.72,32.33,32.43,584143.0,23.8322,23.8468,23.5626,23.6355,584143.0
2019-05-01 15:30:00,32.43,32.44,31.84,31.85,1790693.0,23.6355,23.6427,23.2055,23.2127,1790693.0
2019-05-02 09:30:00,31.17,32.0,30.89,31.66,1126231.0,22.7171,23.3221,22.5131,23.0743,1126231.0
2019-05-02 10:00:00,31.66,31.96,31.61,31.81,542150.0,23.0743,23.2929,23.0378,23.1836,542150.0
2019-05-02 10:30:00,31.82,31.85,31.28,31.3,351416.0,23.1909,23.2127,22.7973,22.8119,351416.0
2019-05-02 11:00:00,31.3,31.52,31.1,31.14,547432.0,22.8119,22.9722,22.6661,22.6953,547432.0
2019-05-02 11:30:00,31.13,31.32,30.96,31.03,574248.0,22.688,22.8265,22.5641,22.6151,574248.0
2019-05-02 12:00:00,31.04,31.15,30.83,31.09,496983.0,22.6224,22.7026,22.4693,22.6588,496983.0
2019-05-02 12:30:00,31.09,31.28,31.06,31.19,398841.0,22.6588,22.7973,22.637,22.7317,398841.0
2019-05-02 13:00:00,31.18,31.18,30.77,30.85,394586.0,22.7244,22.7244,22.4256,22.4839,394586.0
2019-05-02 13:30:00,30.85,30.89,30.75,30.76,361569.0,22.4839,22.5131,22.411,22.4183,361569.0
2019-05-02 14:00:00,30.75,30.97,30.62,30.9,532902.0,22.411,22.5714,22.3163,22.5204,532902.0
2019-05-02 14:30:00,30.91,31.09,30.9,30.91,422013.0,22.5277,22.6588,22.5204,22.5277,422013.0
2019-05-02 15:00:00,30.91,30.99,30.88,30.96,580069.0,22.5277,22.586,22.5058,22.5641,580069.0
2019-05-02 15:30:00,30.96,31.0,30.89,30.93,1223072.0,22.5641,22.5932,22.5131,22.5422,1223072.0
2019-05-03 09:30:00,31.14,31.22,30.6,31.01,686733.0,22.6953,22.7536,22.3017,22.6005,686733.0
2019-05-03 10:00:00,31.02,31.45,31.0,31.38,435624.0,22.6078,22.9212,22.5932,22.8702,435624.0
2019-05-03 10:30:00,31.38,31.39,31.14,31.18,410357.0,22.8702,22.8775,22.6953,22.7244,410357.0
2019-05-03 11:00:00,31.18,31.29,31.08,31.1,405211.0,22.7244,22.8046,22.6516,22.6661,405211.0
2019-05-03 11:30:00,31.11,31.23,31.05,31.1,234818.0,22.6734,22.7609,22.6297,22.6661,234818.0
2019-05-03 12:00:00,31.1,31.2,31.08,31.09,170051.0,22.6661,22.739,22.6516,22.6588,170051.0
2019-05-03 12:30:00,31.09,31.14,30.99,31.08,182374.0,22.6588,22.6953,22.586,22.6516,182374.0
2019-05-03 13:00:00,31.08,31.12,31.02,31.12,220719.0,22.6516,22.6807,22.6078,22.6807,220719.0
2019-05-03 13:30:00,31.12,31.23,31.05,31.12,195348.0,22.6807,22.7609,22.6297,22.6807,195348.0
2019-05-03 14:00:00,31.11,31.11,31.01,31.02,210468.0,22.6734,22.6734,22.6005,22.6078,210468.0
2019-05-03 14:30:00,31.02,31.28,31.0,31.22,274180.0,22.6078,22.7973,22.5932,22.7536,274180.0
2019-05-03 15:00:00,31.22,31.25,31.08,31.2,368829.0,22.7536,22.7754,22.6516,22.739,368829.0
2019-05-03 15:30:00,31.2,31.31,31.09,31.22,1250382.0,22.739,22.8192,22.6588,22.7536,1250382.0
2019-05-06 09:30:00,30.87,31.18,30.66,31.16,484322.0,22.4985,22.7244,22.3454,22.7099,484322.0
2019-05-06 10:00:00,31.15,31.44,31.02,31.25,422367.0,22.7026,22.9139,22.6078,22.7754,422367.0
2019-05-06 10:30:00,31.25,31.26,30.99,31.22,330087.0,22.7754,22.7827,22.586,22.7536,330087.0
2019-05-06 11:00:00,31.22,31.41,31.09,31.29,257151.0,22.7536,22.8921,22.6588,22.8046,257151.0
2019-05-06 11:30:00,31.29,31.42,31.08,31.12,339063.0,22.8046,22.8993,22.6516,22.6807,339063.0
2019-05-06 12:00:00,31.12,31.26,31.08,31.21,196630.0,22.6807,22.7827,22.6516,22.7463,196630.0
2019-05-06 12:30:00,31.2,31.21,31.09,31.18,223366.0,22.739,22.7463,22.6588,22.7244,223366.0
2019-05-06 13:00:00,31.18,31.35,31.09,31.33,264696.0,22.7244,22.8483,22.6588,22.8338,264696.0
2019-05-06 13:30:00,31.33,31.48,31.29,31.37,269857.0,22.8338,22.9431,22.8046,22.8629,269857.0
2019-05-06 14:00:00,31.38,31.39,31.18,31.21,235702.0,22.8702,22.8775,22.7244,22.7463,235702.0
2019-05-06 14:30:00,31.21,31.43,31.2,31.38,202007.0,22.7463,22.9066,22.739,22.8702,202007.0
2019-05-06 15:00:00,31.38,31.49,31.38,31.46,216608.0,22.8702,22.9504,22.8702,22.9285,216608.0
2019-05-06 15:30:00,31.46,31.55,31.32,31.49,984535.0,22.9285,22.9941,22.8265,22.9504,984535.0
2019-05-07 09:30:00,31.05,31.18,30.64,30.78,616592.0,22.6297,22.7244,22.3309,22.4329,616592.0
2019-05-07 10:00:00,30.8,31.12,30.76,31.1,234479.0,22.4475,22.6807,22.4183,22.6661,234479.0
2019-05-07 10:30:00,31.09,31.14,30.75,30.85,346064.0,22.6588,22.6953,22.411,22.4839,346064.0
2019-05-07 11:00:00,30.85,30.98,30.68,30.96,467293.0,22.4839,22.5787,22.36,22.5641,467293.0
2019-05-07 11:30:00,30.96,31.02,30.77,30.79,334123.0,22.5641,22.6078,22.4256,22.4402,334123.0
2019-05-07 12:00:00,30.78,31.0,30.71,30.99,404215.0,22.4329,22.5932,22.3819,22.586,404215.0
2019-05-07 12:30:00,30.99,31.05,30.9,30.9,179226.0,22.586,22.6297,22.5204,22.5204,179226.0
2019-05-07 13:00:00,30.89,30.91,30.62,30.67,239242.0,22.5131,22.5277,22.3163,22.3527,239242.0
2019-05-07 13:30:00,30.66,30.71,30.48,30.54,377967.0,22.3454,22.3819,22.2143,22.258,377967.0
2019-05-07 14:00:00,30.53,30.69,30.49,30.55,531100.0,22.2507,22.3673,22.2216,22.2653,531100.0
2019-05-07 14:30:00,30.56,30.72,30.52,30.72,339527.0,22.2726,22.3892,22.2434,22.3892,339527.0
2019-05-07 15:00:00,30.73,30.89,30.69,30.69,311207.0,22.3965,22.5131,22.3673,22.3673,311207.0
2019-05-07 15:30:00,30.69,31.06,30.65,31.05,912452.0,22.3673,22.637,22.3382,22.6297,912452.0
2019-05-08 09:30:00,30.9,31.32,30.81,31.3,521866.0,22.5204,22.8265,22.4548,22.8119,521866.0
2019-05-08 10:00:00,31.31,31.7,31.31,31.44,448679.0,22.8192,23.1034,22.8192,22.9139,448679.0
2019-05-08 10:30:00,31.44,31.61,31.34,31.47,228942.0,22.9139,23.0378,22.841,22.9358,228942.0
2019-05-08 11:00:00,31.47,31.81,31.46,31.73,377462.0,22.9358,23.1836,22.9285,23.1253,377462.0
2019-05-08 11:30:00,31.73,31.89,31.63,31.84,395450.0,23.1253,23.2419,23.0524,23.2055,395450.0
2019-05-08 12:00:00,31.84,31.87,31.55,31.65,238891.0,23.2055,23.2273,22.9941,23.067,238891.0
2019-05-08 12:30:00,31.64,31.67,31.55,31.6,218471.0,23.0597,23.0816,22.9941,23.0305,218471.0
2019-05-08 13:00:00,31.6,31.65,31.56,31.6,170955.0,23.0305,23.067,23.0014,23.0305,170955.0
2019-05-08 13:30:00,31.59,31.63,31.53,31.57,155671.0,23.0232,23.0524,22.9795,23.0087,155671.0
2019-05-08 14:00:00,31.57,31.59,31.47,31.56,175774.0,23.0087,23.0232,22.9358,23.0014,175774.0
2019-05-08 14:30:00,31.56,31.63,31.51,31.54,255734.0,23.0014,23.0524,22.9649,22.9868,255734.0
2019-05-08 15:00:00,31.54,31.62,31.5,31.58,290775.0,22.9868,23.0451,22.9577,23.016,290775.0
2019-05-08 15:30:00,31.58,31.7,31.51,31.54,935203.0,23.016,23.1034,22.9649,22.9868,935203.0
2019-05-09 09:30:00,31.13,31.33,30.76,30.97,530696.0,22.688,22.8338,22.4183,22.5714,530696.0
2019-05-09 10:00:00,30.97,31.13,30.73,30.78,562106.0,22.5714,22.688,22.3965,22.4329,562106.0
2019-05-09 10:30:00,30.78,30.96,30.63,30.87,217295.0,22.4329,22.5641,22.3236,22.4985,217295.0
2019-05-09 11:00:00,30.87,31.12,30.78,30.82,159726.0,22.4985,22.6807,22.4329,22.4621,159726.0
2019-05-09 11:30:00,30.83,31.03,30.82,30.96,162429.0,22.4693,22.6151,22.4621,22.5641,162429.0
2019-05-09 12:00:00,30.96,31.07,30.92,31.03,185005.0,22.5641,22.6443,22.5349,22.6151,185005.0
2019-05-09 12:30:00,31.05,31.28,31.03,31.2,306173.0,22.6297,22.7973,22.6151,22.739,306173.0
2019-05-09 13:00:00,31.2,31.31,31.09,31.19,148844.0,22.739,22.8192,22.6588,22.7317,148844.0
2019-05-09 13:30:00,31.19,31.25,31.11,31.25,454506.0,22.7317,22.7754,22.6734,22.7754,454506.0
2019-05-09 14:00:00,31.26,31.35,31.14,31.23,202074.0,22.7827,22.8483,22.6953,22.7609,202074.0
2019-05-09 14:30:00,31.23,31.31,31.1,31.12,173122.0,22.7609,22.8192,22.6661,22.6807,173122.0
2019-05-09 15:00:00,31.12,31.2,30.99,31.2,442462.0,22.6807,22.739,22.586,22.739,442462.0
2019-05-09 15:30:00,31.2,31.34,31.19,31.25,808894.0,22.739,22.841,22.7317,22.7754,808894.0
2019-05-10 09:30:00,31.11,31.44,31.06,31.25,251926.0,22.6734,22.9139,22.637,22.7754,251926.0
2019-05-10 10:00:00,31.26,31.3,30.97,31.08,520558.0,22.7827,22.8119,22.5714,22.6516,520558.0
2019-05-10 10:30:00,31.08,31.09,30.76,30.84,521383.0,22.6516,22.6588,22.4183,22.4766,521383.0
2019-05-10 11:00:00,30.83,31.02,30.69,30.95,228402.0,22.4693,22.6078,22.3673,22.5568,228402.0
2019-05-10 11:30:00,30.95,31.03,30.84,30.92,186724.0,22.5568,22.6151,22.4766,22.5349,186724.0
2019-05-10 12:00:00,30.92,31.07,30.85,31.06,121698.0,22.5349,22.6443,22.4839,22.637,121698.0
2019-05-10 12:30:00,31.05,31.17,31.03,31.14,91657.0,22.6297,22.7171,22.6151,22.6953,91657.0
2019-05-10 13:00:00,31.14,31.22,31.09,31.15,125328.0,22.6953,22.7536,22.6588,22.7026,125328.0
2019-05-10 13:30:00,31.15,31.23,31.12,31.14,108112.0,22.7026,22.7609,22.6807,22.6953,108112.0
2019-05-10 14:00:00,31.14,31.21,31.12,31.17,237975.0,22.6953,22.7463,22.6807,22.7171,237975.0
2019-05-10 14:30:00,31.18,31.18,31.06,31.14,189377.0,22.7244,22.7244,22.637,22.6953,189377.0
2019-05-10 15:00:00,31.14,31.41,31.13,31.37,294476.0,22.6953,22.8921,22.688,22.8629,294476.0
2019-05-10 15:30:00,31.38,31.38,31.17,31.3,798083.0,22.8702,22.8702,22.7171,22.8119,798083.0
2019-05-13 09:30:00,31.0,31.11,30.73,30.83,379956.0,22.5932,22.6734,22.3965,22.4693,379956.0
2019-05-13 10:00:00,30.83,30.83,30.49,30.58,354717.0,22.4693,22.4693,22.2216,22.2871,354717.0
2019-05-13 10:30:00,30.56,30.9,30.51,30.64,500923.0,22.2726,22.5204,22.2361,22.3309,500923.0
2019-05-13 11:00:00,30.64,30.67,30.21,30.24,261798.0,22.3309,22.3527,22.0175,22.0393,261798.0
2019-05-13 11:30:00,30.25,30.29,29.86,29.92,282041.0,22.0466,22.0758,21.7624,21.8061,282041.0
2019-05-13 12:00:00,29.92,29.95,29.79,29.85,358950.0,21.8061,21.828,21.7114,21.7551,358950.0
2019-05-13 12:30:00,29.86,30.02,29.76,29.89,298718.0,21.7624,21.879,21.6895,21.7843,298718.0
2019-05-13 13:00:00,29.88,29.97,29.82,29.87,323932.0,21.777,21.8426,21.7332,21.7697,323932.0
2019-05-13 13:30:00,29.87,30.01,29.86,29.97,206800.0,21.7697,21.8717,21.7624,21.8426,206800.0
2019-05-13 14:00:00,29.98,30.21,29.96,30.15,286898.0,21.8499,22.0175,21.8353,21.9738,286898.0
2019-05-13 14:30:00,30.15,30.31,30.09,30.25,286738.0,21.9738,22.0904,21.93,22.0466,286738.0
2019-05-13 15:00:00,30.25,30.29,30.02,30.03,307433.0,22.0466,22.0758,21.879,21.8863,307433.0
2019-05-13 15:30:00,30.02,30.04,29.9,29.91,946427.0,21.879,21.8936,21.7916,21.7988,946427.0
2019-05-14 09:30:00,30.16,30.44,30.03,30.39,426321.0,21.981,22.1851,21.8863,22.1487,426321.0
2019-05-14 10:00:00,30.39,30.57,30.28,30.55,391281.0,22.1487,22.2799,22.0685,22.2653,391281.0
2019-05-14 10:30:00,30.55,30.64,30.36,30.39,206098.0,22.2653,22.3309,22.1268,22.1487,206098.0
2019-05-14 11:00:00,30.4,30.75,30.39,30.68,236550.0,22.156,22.411,22.1487,22.36,236550.0
2019-05-14 11:30:00,30.67,30.91,30.66,30.86,133787.0,22.3527,22.5277,22.3454,22.4912,133787.0
2019-05-14 12:00:00,30.87,30.96,30.66,30.68,214097.0,22.4985,22.5641,22.3454,22.36,214097.0
2019-05-14 12:30:00,30.69,30.86,30.68,30.81,121046.0,22.3673,22.4912,22.36,22.4548,121046.0
2019-05-14 13:00:00,30.82,30.96,30.81,30.87,150745.0,22.4621,22.5641,22.4548,22.4985,150745.0
2019-05-14 13:30:00,30.88,30.91,30.76,30.83,126220.0,22.5058,22.5277,22.4183,22.4693,126220.0
2019-05-14 14:00:00,30.82,30.84,30.73,30.77,133154.0,22.4621,22.4766,22.3965,22.4256,133154.0
2019-05-14 14:30:00,30.77,30.78,30.57,30.58,199780.0,22.4256,22.4329,22.2799,22.2871,199780.0
2019-05-14 15:00:00,30.57,30.72,30.57,30.71,195588.0,22.2799,22.3892,22.2799,22.3819,195588.0
2019-05-14 15:30:00,30.71,30.79,30.6,30.76,594429.0,22.3819,22.4402,22.3017,22.4183,594429.0
2019-05-15 09:30:00,30.37,30.46,30.2,30.22,265818.0,22.1341,22.1997,22.0102,22.0248,265818.0
2019-05-15 10:00:00,30.21,30.68,30.2,30.64,536027.0,22.0175,22.36,22.0102,22.3309,536027.0
2019-05-15 10:30:00,30.65,30.83,30.46,30.71,324772.0,22.3382,22.4693,22.1997,22.3819,324772.0
2019-05-15 11:00:00,30.72,30.88,30.63,30.85,179084.0,22.3892,22.5058,22.3236,22.4839,179084.0
2019-05-15 11:30:00,30.86,30.87,30.67,30.8,165898.0,22.4912,22.4985,22.3527,22.4475,165898.0
2019-05-15 12:00:00,30.79,30.91,30.79,30.85,107164.0,22.4402,22.5277,22.4402,22.4839,107164.0
2019-05-15 12:30:00,30.85,30.91,30.79,30.83,171225.0,22.4839,22.5277,22.4402,22.4693,171225.0
2019-05-15 13:00:00,30.83,30.88,30.74,30.8,91996.0,22.4693,22.5058,22.4038,22.4475,91996.0
2019-05-15 13:30:00,30.79,30.88,30.78,30.83,99872.0,22.4402,22.5058,22.4329,22.4693,99872.0
2019-05-15 14:00:00,30.83,30.93,30.83,30.89,93774.0,22.4693,22.5422,22.4693,22.5131,93774.0
2019-05-15 14:30:00,30.89,30.92,30.82,30.83,114340.0,22.5131,22.5349,22.4621,22.4693,114340.0
2019-05-15 15:00:00,30.83,30.97,30.81,30.96,181781.0,22.4693,22.5714,22.4548,22.5641,181781.0
2019-05-15 15:30:00,30.96,31.06,30.87,30.93,796900.0,22.5641,22.637,22.4985,22.5422,796900.0
2019-05-16 09:30:00,31.34,31.78,31.15,31.67,558921.0,22.841,23.1617,22.7026,23.0816,558921.0
2019-05-16 10:00:00,31.68,31.69,31.54,31.67,296454.0,23.0888,23.0961,22.9868,23.0816,296454.0
2019-05-16 10:30:00,31.67,31.69,31.54,31.65,197316.0,23.0816,23.0961,22.9868,23.067,197316.0
2019-05-16 11:00:00,31.64,31.69,31.51,31.65,162722.0,23.0597,23.0961,22.9649,23.067,162722.0
2019-05-16 11:30:00,31.66,31.78,31.63,31.75,258137.0,23.0743,23.1617,23.0524,23.1399,258137.0
2019-05-16 12:00:00,31.76,31.81,31.67,31.68,146456.0,23.1471,23.1836,23.0816,23.0888,146456.0
2019-05-16 12:30:00,31.69,31.74,31.56,31.57,112420.0,23.0961,23.1326,23.0014,23.0087,112420.0
2019-05-16 13:00:00,31.57,31.6,31.43,31.43,107706.0,23.0087,23.0305,22.9066,22.9066,107706.0
2019-05-16 13:30:00,31.42,31.47,31.24,31.31,157324.0,22.8993,22.9358,22.7682,22.8192,157324.0
2019-05-16 14:00:00,31.31,31.35,31.25,31.32,95639.0,22.8192,22.8483,22.7754,22.8265,95639.0
2019-05-16 14:30:00,31.31,31.46,31.29,31.41,131378.0,22.8192,22.9285,22.8046,22.8921,131378.0
2019-05-16 15:00:00,31.41,31.5,31.33,31.49,152807.0,22.8921,22.9577,22.8338,22.9504,152807.0
2019-05-16 15:30:00,31.48,31.49,31.28,31.31,664621.0,22.9431,22.9504,22.7973,22.8192,664621.0
2019-05-17 09:30:00,30.86,31.2,30.85,30.9,243726.0,22.4912,22.739,22.4839,22.5204,243726.0
2019-05-17 10:00:00,30.9,31.1,30.78,31.05,129266.0,22.5204,22.6661,22.4329,22.6297,129266.0
2019-05-17 10:30:00,31.05,31.18,30.87,31.1,120208.0,22.6297,22.7244,22.4985,22.6661,120208.0
2019-05-17 11:00:00,31.11,31.2,31.07,31.12,87603.0,22.6734,22.739,22.6443,22.6807,87603.0
2019-05-17 11:30:00,31.13,31.13,30.95,31.01,130285.0,22.688,22.688,22.5568,22.6005,130285.0
2019-05-17 12:00:00,31.01,31.03,30.77,30.8,216072.0,22.6005,22.6151,22.4256,22.4475,216072.0
2019-05-17 12:30:00,30.8,30.89,30.73,30.82,77148.0,22.4475,22.5131,22.3965,22.4621,77148.0
2019-05-17 13:00:00,30.82,30.84,30.77,30.77,96918.0,22.4621,22.4766,22.4256,22.4256,96918.0
2019-05-17 13:30:00,30.78,30.85,30.76,30.81,82129.0,22.4329,22.4839,22.4183,22.4548,82129.0
2019-05-17 14:00:00,30.81,30.82,30.74,30.74,127118.0,22.4548,22.4621,22.4038,22.4038,127118.0
2019-05-17 14:30:00,30.73,30.81,30.7,30.79,109865.0,22.3965,22.4548,22.3746,22.4402,109865.0
2019-05-17 15:00:00,30.8,30.81,30.56,30.63,179286.0,22.4475,22.4548,22.2726,22.3236,179286.0
2019-05-17 15:30:00,30.64,30.72,30.53,30.61,483703.0,22.3309,22.3892,22.2507,22.309,483703.0
2019-05-20 09:30:00,30.59,30.84,30.51,30.8,213437.0,22.2944,22.4766,22.2361,22.4475,213437.0
2019-05-20 10:00:00,30.82,30.85,30.66,30.78,186036.0,22.4621,22.4839,22.3454,22.4329,186036.0
2019-05-20 10:30:00,30.78,30.83,30.65,30.73,474085.0,22.4329,22.4693,22.3382,22.3965,474085.0
2019-05-20 11:00:00,30.73,30.75,30.45,30.46,421898.0,22.3965,22.411,22.1924,22.1997,421898.0
2019-05-20 11:30:00,30.46,30.53,30.4,30.45,173525.0,22.1997,22.2507,22.156,22.1924,173525.0
2019-05-20 12:00:00,30.46,30.52,30.43,30.46,143934.0,22.1997,22.2434,22.1778,22.1997,143934.0
2019-05-20 12:30:00,30.46,30.51,30.33,30.34,202068.0,22.1997,22.2361,22.1049,22.1122,202068.0
2019-05-20 13:00:00,30.34,30.35,29.99,30.06,729263.0,22.1122,22.1195,21.8571,21.9082,729263.0
2019-05-20 13:30:00,30.05,30.26,30.05,30.2,173680.0,21.9009,22.0539,21.9009,22.0102,173680.0
2019-05-20 14:00:00,30.2,30.2,30.11,30.16,164495.0,22.0102,22.0102,21.9446,21.981,164495.0
2019-05-20 14:30:00,30.16,30.18,30.08,30.11,153636.0,21.981,21.9956,21.9227,21.9446,153636.0
2019-05-20 15:00:00,30.11,30.12,29.99,30.06,201516.0,21.9446,21.9519,21.8571,21.9082,201516.0
2019-05-20 15:30:00,30.06,30.09,29.98,30.03,726177.0,21.9082,21.93,21.8499,21.8863,726177.0
2019-05-21 09:30:00,30.29,30.87,30.23,30.87,400083.0,22.0758,22.4985,22.0321,22.4985,400083.0
2019-05-21 10:00:00,30.87,31.21,30.86,31.18,379169.0,22.4985,22.7463,22.4912,22.7244,379169.0
2019-05-21 10:30:00,31.18,31.26,31.05,31.23,333322.0,22.7244,22.7827,22.6297,22.7609,333322.0
2019-05-21 11:00:00,31.23,31.28,31.12,31.18,560477.0,22.7609,22.7973,22.6807,22.7244,560477.0
2019-05-21 11:30:00,31.2,31.2,30.93,30.98,218495.0,22.739,22.739,22.5422,22.5787,218495.0
2019-05-21 12:00:00,30.98,31.11,30.97,31.09,154259.0,22.5787,22.6734,22.5714,22.6588,154259.0
2019-05-21 12:30:00,31.09,31.13,31.06,31.1,115403.0,22.6588,22.688,22.637,22.6661,115403.0
2019-05-21 13:00:00,31.11,31.14,30.9,30.92,181519.0,22.6734,22.6953,22.5204,22.5349,181519.0
2019-05-21 13:30:00,30.92,31.09,30.91,30.99,244715.0,22.5349,22.6588,22.5277,22.586,244715.0
2019-05-21 14:00:00,31.0,31.04,30.98,31.0,154719.0,22.5932,22.6224,22.5787,22.5932,154719.0
2019-05-21 14:30:00,31.0,31.1,30.99,31.06,177928.0,22.5932,22.6661,22.586,22.637,177928.0
2019-05-21 15:00:00,31.05,31.07,31.01,31.05,321458.0,22.6297,22.6443,22.6005,22.6297,321458.0
2019-05-21 15:30:00,31.05,31.12,31.03,31.1,728973.0,22.6297,22.6807,22.6151,22.6661,728973.0
2019-05-22 09:30:00,30.67,30.87,30.45,30.6,220058.0,22.3527,22.4985,22.1924,22.3017,220058.0
2019-05-22 10:00:00,30.59,30.63,30.36,30.4,302263.0,22.2944,22.3236,22.1268,22.156,302263.0
2019-05-22 10:30:00,30.39,30.43,30.06,30.09,327395.0,22.1487,22.1778,21.9082,21.93,327395.0
2019-05-22 11:00:00,30.09,30.26,30.02,30.1,158688.0,21.93,22.0539,21.879,21.9373,158688.0
2019-05-22 11:30:00,30.1,30.14,29.88,29.94,209776.0,21.9373,21.9665,21.777,21.8207,209776.0
2019-05-22 12:00:00,29.93,29.96,29.75,29.78,200850.0,21.8134,21.8353,21.6822,21.7041,200850.0
2019-05-22 12:30:00,29.77,29.77,29.56,29.62,210856.0,21.6968,21.6968,21.5438,21.5875,210856.0
2019-05-22 13:00:00,29.61,29.65,29.53,29.59,150363.0,21.5802,21.6093,21.5219,21.5656,150363.0
2019-05-22 13:30:00,29.58,29.63,29.53,29.57,189014.0,21.5583,21.5948,21.5219,21.551,189014.0
2019-05-22 14:00:00,29.58,29.58,29.47,29.53,193952.0,21.5583,21.5583,21.4782,21.5219,193952.0
2019-05-22 14:30:00,29.53,29.54,29.4,29.43,294230.0,21.5219,21.5292,21.4271,21.449,294230.0
2019-05-22 15:00:00,29.44,29.58,29.43,29.51,273698.0,21.4563,21.5583,21.449,21.5073,273698.0
2019-05-22 15:30:00,29.52,29.52,29.3,29.31,952295.0,21.5146,21.5146,21.3543,21.3616,952295.0
2019-05-23 09:30:00,28.71,28.71,27.58,27.62,770259.0,20.9243,20.9243,20.1007,20.1299,770259.0
2019-05-23 10:00:00,27.63,27.81,27.35,27.46,613850.0,20.1371,20.2683,19.9331,20.0132,613850.0
2019-05-23 10:30:00,27.46,27.89,27.42,27.75,449940.0,20.0132,20.3266,19.9841,20.2246,449940.0
2019-05-23 11:00:00,27.75,27.75,27.54,27.56,300418.0,20.2246,20.2246,20.0715,20.0861,300418.0
2019-05-23 11:30:00,27.56,27.58,27.23,27.25,399286.0,20.0861,20.1007,19.8456,19.8602,399286.0
2019-05-23 12:00:00,27.26,27.43,27.24,27.34,275571.0,19.8675,19.9914,19.8529,19.9258,275571.0
2019-05-23 12:30:00,27.33,27.38,27.23,27.25,243440.0,19.9185,19.9549,19.8456,19.8602,243440.0
2019-05-23 13:00:00,27.25,27.32,27.22,27.3,239381.0,19.8602,19.9112,19.8383,19.8966,239381.0
2019-05-23 13:30:00,27.29,27.35,27.18,27.23,228093.0,19.8893,19.9331,19.8092,19.8456,228093.0
2019-05-23 14:00:00,27.24,27.28,27.03,27.13,334805.0,19.8529,19.8821,19.6999,19.7727,334805.0
2019-05-23 14:30:00,27.14,27.21,27.01,27.11,293920.0,19.78,19.831,19.6853,19.7582,293920.0
2019-05-23 15:00:00,27.1,27.27,26.97,27.23,301077.0,19.7509,19.8748,19.6561,19.8456,301077.0
2019-05-23 15:30:00,27.23,27.29,27.06,27.15,1139173.0,19.8456,19.8893,19.7217,19.7873,1139173.0
2019-05-24 09:30:00,27.48,27.84,26.91,27.09,647927.0,20.0278,20.2902,19.6124,19.7436,647927.0
2019-05-24 10:00:00,27.1,27.33,27.08,27.19,368870.0,19.7509,19.9185,19.7363,19.8165,368870.0
2019-05-24 10:30:00,27.2,27.22,26.77,26.8,270894.0,19.8238,19.8383,19.5104,19.5322,270894.0
2019-05-24 11:00:00,26.8,26.97,26.67,26.82,280818.0,19.5322,19.6561,19.4375,19.5468,280818.0
2019-05-24 11:30:00,26.82,26.88,26.74,26.82,198017.0,19.5468,19.5905,19.4885,19.5468,198017.0
2019-05-24 12:00:00,26.82,26.91,26.77,26.87,193969.0,19.5468,19.6124,19.5104,19.5832,193969.0
2019-05-24 12:30:00,26.87,26.94,26.82,26.88,250685.0,19.5832,19.6343,19.5468,19.5905,250685.0
2019-05-24 13:00:00,26.89,27.03,26.88,26.96,147355.0,19.5978,19.6999,19.5905,19.6488,147355.0
2019-05-24 13:30:00,26.96,27.05,26.95,26.96,147238.0,19.6488,19.7144,19.6415,19.6488,147238.0
2019-05-24 14:00:00,26.97,27.0,26.86,26.96,205635.0,19.6561,19.678,19.576,19.6488,205635.0
2019-05-24 14:30:00,26.96,27.04,26.92,27.03,246530.0,19.6488,19.7071,19.6197,19.6999,246530.0
2019-05-24 15:00:00,27.03,27.07,26.98,27.07,212749.0,19.6999,19.729,19.6634,19.729,212749.0
2019-05-24 15:30:00,27.08,27.09,26.97,27.0,778153.0,19.7363,19.7436,19.6561,19.678,778153.0
2019-05-28 09:30:00,27.14,27.18,26.81,26.82,275389.0,19.78,19.8092,19.5395,19.5468,275389.0
2019-05-28 10:00:00,26.81,26.96,26.78,26.8,288457.0,19.5395,19.6488,19.5176,19.5322,288457.0
2019-05-28 10:30:00,26.8,26.82,26.56,26.68,217650.0,19.5322,19.5468,19.3573,19.4448,217650.0
2019-05-28 11:00:00,26.68,26.85,26.67,26.71,156506.0,19.4448,19.5687,19.4375,19.4666,156506.0
2019-05-28 11:30:00,26.71,26.79,26.6,26.65,199644.0,19.4666,19.5249,19.3865,19.4229,199644.0
2019-05-28 12:00:00,26.66,26.84,26.66,26.79,172061.0,19.4302,19.5614,19.4302,19.5249,172061.0
2019-05-28 12:30:00,26.8,26.81,26.67,26.69,137792.0,19.5322,19.5395,19.4375,19.4521,137792.0
2019-05-28 13:00:00,26.69,26.88,26.69,26.8,136524.0,19.4521,19.5905,19.4521,19.5322,136524.0
2019-05-28 13:30:00,26.81,26.89,26.8,26.82,122522.0,19.5395,19.5978,19.5322,19.5468,122522.0
2019-05-28 14:00:00,26.83,26.83,26.66,26.7,149521.0,19.5541,19.5541,19.4302,19.4593,149521.0
2019-05-28 14:30:00,26.69,26.79,26.63,26.78,285603.0,19.4521,19.5249,19.4083,19.5176,285603.0
2019-05-28 15:00:00,26.78,26.8,26.7,26.7,263933.0,19.5176,19.5322,19.4593,19.4593,263933.0
2019-05-28 15:30:00,26.7,26.74,26.59,26.61,1103677.0,19.4593,19.4885,19.3792,19.3938,1103677.0
2019-05-29 09:30:00,26.12,26.39,25.95,26.1,1985434.0,19.0366,19.2334,18.9127,19.0221,1985434.0
2019-05-29 10:00:00,26.12,26.57,26.04,26.55,866606.0,19.0366,19.3646,18.9783,19.35,866606.0
2019-05-29 10:30:00,26.55,26.55,26.24,26.26,829478.0,19.35,19.35,19.1241,19.1387,829478.0
2019-05-29 11:00:00,26.26,26.36,25.98,26.04,433360.0,19.1387,19.2115,18.9346,18.9783,433360.0
2019-05-29 11:30:00,26.04,26.17,25.97,26.02,403092.0,18.9783,19.0731,18.9273,18.9638,403092.0
2019-05-29 12:00:00,26.02,26.26,26.0,26.24,293508.0,18.9638,19.1387,18.9492,19.1241,293508.0
2019-05-29 12:30:00,26.23,26.39,26.21,26.37,342993.0,19.1168,19.2334,19.1022,19.2188,342993.0
2019-05-29 13:00:00,26.38,26.68,26.36,26.49,517214.0,19.2261,19.4448,19.2115,19.3063,517214.0
2019-05-29 13:30:00,26.49,26.63,26.46,26.5,572390.0,19.3063,19.4083,19.2844,19.3136,572390.0
2019-05-29 14:00:00,26.49,26.65,26.43,26.64,416059.0,19.3063,19.4229,19.2626,19.4156,416059.0
2019-05-29 14:30:00,26.65,26.65,26.42,26.45,299303.0,19.4229,19.4229,19.2553,19.2771,299303.0
2019-05-29 15:00:00,26.45,26.53,26.38,26.52,471318.0,19.2771,19.3354,19.2261,19.3282,471318.0
2019-05-29 15:30:00,26.52,26.86,26.49,26.85,1928445.0,19.3282,19.576,19.3063,19.5687,1928445.0
2019-05-30 09:30:00,26.76,26.93,26.73,26.88,928552.0,19.5031,19.627,19.4812,19.5905,928552.0
2019-05-30 10:00:00,26.88,26.92,26.68,26.72,548839.0,19.5905,19.6197,19.4448,19.4739,548839.0
2019-05-30 10:30:00,26.72,26.74,26.41,26.55,490139.0,19.4739,19.4885,19.248,19.35,490139.0
2019-05-30 11:00:00,26.54,26.55,26.03,26.07,583681.0,19.3427,19.35,18.971,19.0002,583681.0
2019-05-30 11:30:00,26.07,26.26,26.06,26.18,320908.0,19.0002,19.1387,18.9929,19.0804,320908.0
2019-05-30 12:00:00,26.19,26.32,26.11,26.31,285273.0,19.0876,19.1824,19.0293,19.1751,285273.0
2019-05-30 12:30:00,26.3,26.43,26.25,26.36,337357.0,19.1678,19.2626,19.1314,19.2115,337357.0
2019-05-30 13:00:00,26.36,26.41,26.27,26.34,255227.0,19.2115,19.248,19.146,19.197,255227.0
2019-05-30 13:30:00,26.34,26.34,26.18,26.26,223741.0,19.197,19.197,19.0804,19.1387,223741.0
2019-05-30 14:00:00,26.26,26.32,26.09,26.12,251033.0,19.1387,19.1824,19.0148,19.0366,251033.0
2019-05-30 14:30:00,26.12,26.13,25.98,26.11,396379.0,19.0366,19.0439,18.9346,19.0293,396379.0
2019-05-30 15:00:00,26.11,26.11,25.97,26.01,555640.0,19.0293,19.0293,18.9273,18.9565,555640.0
2019-05-30 15:30:00,26.02,26.03,25.75,25.78,1588391.0,18.9638,18.971,18.767,18.7888,1588391.0
2019-05-31 09:30:00,25.41,25.57,25.16,25.45,625488.0,18.5192,18.6358,18.337,18.5483,625488.0
2019-05-31 10:00:00,25.46,25.54,25.18,25.46,417399.0,18.5556,18.6139,18.3515,18.5556,417399.0
2019-05-31 10:30:00,25.47,25.65,25.47,25.56,354466.0,18.5629,18.6941,18.5629,18.6285,354466.0
2019-05-31 11:00:00,25.55,25.6,25.4,25.6,354001.0,18.6212,18.6576,18.5119,18.6576,354001.0
2019-05-31 11:30:00,25.6,25.64,25.46,25.53,266213.0,18.6576,18.6868,18.5556,18.6066,266213.0
2019-05-31 12:00:00,25.53,25.56,25.42,25.45,200248.0,18.6066,18.6285,18.5265,18.5483,200248.0
2019-05-31 12:30:00,25.44,25.46,25.33,25.36,235579.0,18.541,18.5556,18.4609,18.4827,235579.0
2019-05-31 13:00:00,25.36,25.43,25.34,25.39,258143.0,18.4827,18.5338,18.4682,18.5046,258143.0
2019-05-31 13:30:00,25.39,25.43,25.31,25.38,307588.0,18.5046,18.5338,18.4463,18.4973,307588.0
2019-05-31 14:00:00,25.38,25.38,25.18,25.19,385847.0,18.4973,18.4973,18.3515,18.3588,385847.0
2019-05-31 14:30:00,25.19,25.35,25.12,25.31,455954.0,18.3588,18.4754,18.3078,18.4463,455954.0
2019-05-31 15:00:00,25.3,25.31,25.17,25.21,382533.0,18.439,18.4463,18.3443,18.3734,382533.0
2019-05-31 15:30:00,25.21,25.23,25.14,25.16,958250.0,18.3734,18.388,18.3224,18.337,958250.0
2019-06-03 09:30:00,25.33,25.64,25.3,25.64,456893.0,18.4609,18.6868,18.439,18.6868,456893.0
2019-06-03 10:00:00,25.61,25.63,25.35,25.49,442047.0,18.6649,18.6795,18.4754,18.5775,442047.0
2019-06-03 10:30:00,25.49,25.65,25.44,25.63,231392.0,18.5775,18.6941,18.541,18.6795,231392.0
2019-06-03 11:00:00,25.63,25.69,25.13,25.23,313445.0,18.6795,18.7232,18.3151,18.388,313445.0
2019-06-03 11:30:00,25.23,25.42,25.22,25.3,209155.0,18.388,18.5265,18.3807,18.439,209155.0
2019-06-03 12:00:00,25.3,25.32,25.17,25.21,205085.0,18.439,18.4536,18.3443,18.3734,205085.0
2019-06-03 12:30:00,25.21,25.35,25.2,25.29,213943.0,18.3734,18.4754,18.3661,18.4317,213943.0
2019-06-03 13:00:00,25.3,25.61,25.24,25.48,182264.0,18.439,18.6649,18.3953,18.5702,182264.0
2019-06-03 13:30:00,25.48,25.6,25.32,25.54,166973.0,18.5702,18.6576,18.4536,18.6139,166973.0
2019-06-03 14:00:00,25.55,25.72,25.52,25.69,197944.0,18.6212,18.7451,18.5993,18.7232,197944.0
2019-06-03 14:30:00,25.69,25.71,25.48,25.5,312812.0,18.7232,18.7378,18.5702,18.5848,312812.0
2019-06-03 15:00:00,25.51,25.58,25.39,25.49,374333.0,18.5921,18.6431,18.5046,18.5775,374333.0
2019-06-03 15:30:00,25.5,25.55,25.38,25.5,865553.0,18.5848,18.6212,18.4973,18.5848,865553.0
2019-06-04 09:30:00,25.83,26.03,25.41,25.46,791020.0,18.8253,18.971,18.5192,18.5556,791020.0
2019-06-04 10:00:00,25.46,25.53,25.24,25.51,744678.0,18.5556,18.6066,18.3953,18.5921,744678.0
2019-06-04 10:30:00,25.51,25.86,25.5,25.85,491394.0,18.5921,18.8471,18.5848,18.8399,491394.0
2019-06-04 11:00:00,25.85,25.95,25.75,25.9,391506.0,18.8399,18.9127,18.767,18.8763,391506.0
2019-06-04 11:30:00,25.91,26.19,25.9,26.14,701345.0,18.8836,19.0876,18.8763,19.0512,701345.0
2019-06-04 12:00:00,26.14,26.19,25.98,26.17,535509.0,19.0512,19.0876,18.9346,19.0731,535509.0
2019-06-04 12:30:00,26.17,26.18,26.0,26.13,276286.0,19.0731,19.0804,18.9492,19.0439,276286.0
2019-06-04 13:00:00,26.12,26.14,25.91,26.0,216769.0,19.0366,19.0512,18.8836,18.9492,216769.0
2019-06-04 13:30:00,26.0,26.02,25.81,25.89,311020.0,18.9492,18.9638,18.8107,18.869,311020.0
2019-06-04 14:00:00,25.89,25.9,25.8,25.87,205716.0,18.869,18.8763,18.8034,18.8544,205716.0
2019-06-04 14:30:00,25.87,25.98,25.86,25.94,210263.0,18.8544,18.9346,18.8471,18.9054,210263.0
2019-06-04 15:00:00,25.94,26.01,25.93,25.96,276933.0,18.9054,18.9565,18.8982,18.92,276933.0
2019-06-04 15:30:00,25.95,26.05,25.89,25.99,951689.0,18.9127,18.9856,18.869,18.9419,951689.0
2019-06-05 09:30:00,25.91,25.92,25.04,25.42,607558.0,18.8836,18.8909,18.2495,18.5265,607558.0
2019-06-05 10:00:00,25.42,25.58,25.26,25.47,631302.0,18.5265,18.6431,18.4099,18.5629,631302.0
2019-06-05 10:30:00,25.46,25.47,24.8,24.91,695945.0,18.5556,18.5629,18.0746,18.1548,695945.0
2019-06-05 11:00:00,24.91,25.08,24.86,25.07,375735.0,18.1548,18.2787,18.1183,18.2714,375735.0
2019-06-05 11:30:00,25.06,25.16,24.89,25.02,415789.0,18.2641,18.337,18.1402,18.2349,415789.0
2019-06-05 12:00:00,25.01,25.25,25.01,25.25,230624.0,18.2276,18.4026,18.2276,18.4026,230624.0
2019-06-05 12:30:00,25.24,25.38,25.2,25.27,223024.0,18.3953,18.4973,18.3661,18.4171,223024.0
2019-06-05 13:00:00,25.27,25.48,25.27,25.42,305863.0,18.4171,18.5702,18.4171,18.5265,305863.0
2019-06-05 13:30:00,25.41,25.5,25.33,25.38,185666.0,18.5192,18.5848,18.4609,18.4973,185666.0
2019-06-05 14:00:00,25.39,25.56,25.35,25.36,381136.0,18.5046,18.6285,18.4754,18.4827,381136.0
2019-06-05 14:30:00,25.37,25.41,25.29,25.38,299962.0,18.49,18.5192,18.4317,18.4973,299962.0
2019-06-05 15:00:00,25.39,25.46,25.36,25.41,238217.0,18.5046,18.5556,18.4827,18.5192,238217.0
2019-06-05 15:30:00,25.41,25.5,25.35,25.49,862053.0,18.5192,18.5848,18.4754,18.5775,862053.0
2019-06-06 09:30:00,25.64,25.89,25.47,25.48,411773.0,18.6868,18.869,18.5629,18.5702,411773.0
2019-06-06 10:00:00,25.47,25.62,25.43,25.47,435836.0,18.5629,18.6722,18.5338,18.5629,435836.0
2019-06-06 10:30:00,25.47,25.67,25.37,25.55,273929.0,18.5629,18.7087,18.49,18.6212,273929.0
2019-06-06 11:00:00,25.54,25.63,25.41,25.55,204953.0,18.6139,18.6795,18.5192,18.6212,204953.0
2019-06-06 11:30:00,25.55,25.65,25.41,25.53,429330.0,18.6212,18.6941,18.5192,18.6066,429330.0
2019-06-06 12:00:00,25.52,25.73,25.51,25.67,177029.0,18.5993,18.7524,18.5921,18.7087,177029.0
2019-06-06 12:30:00,25.68,25.68,25.46,25.46,254018.0,18.716,18.716,18.5556,18.5556,254018.0
2019-06-06 13:00:00,25.47,25.49,25.34,25.38,179261.0,18.5629,18.5775,18.4682,18.4973,179261.0
2019-06-06 13:30:00,25.38,25.45,25.35,25.36,170259.0,18.4973,18.5483,18.4754,18.4827,170259.0
2019-06-06 14:00:00,25.36,25.77,25.33,25.75,258413.0,18.4827,18.7815,18.4609,18.767,258413.0
2019-06-06 14:30:00,25.74,25.89,25.64,25.68,359923.0,18.7597,18.869,18.6868,18.716,359923.0
2019-06-06 15:00:00,25.69,25.82,25.68,25.77,380684.0,18.7232,18.818,18.716,18.7815,380684.0
2019-06-06 15:30:00,25.76,25.81,25.6,25.64,1080235.0,18.7743,18.8107,18.6576,18.6868,1080235.0
2019-06-07 09:30:00,25.73,25.79,25.46,25.67,359456.0,18.7524,18.7961,18.5556,18.7087,359456.0
2019-06-07 10:00:00,25.68,25.88,25.39,25.39,324000.0,18.716,18.8617,18.5046,18.5046,324000.0
2019-06-07 10:30:00,25.41,25.69,25.41,25.69,459829.0,18.5192,18.7232,18.5192,18.7232,459829.0
2019-06-07 11:00:00,25.69,25.75,25.47,25.5,405375.0,18.7232,18.767,18.5629,18.5848,405375.0
2019-06-07 11:30:00,25.49,25.73,25.48,25.68,319203.0,18.5775,18.7524,18.5702,18.716,319203.0
2019-06-07 12:00:00,25.68,25.72,25.57,25.67,354391.0,18.716,18.7451,18.6358,18.7087,354391.0
2019-06-07 12:30:00,25.68,25.78,25.61,25.76,159392.0,18.716,18.7888,18.6649,18.7743,159392.0
2019-06-07 13:00:00,25.75,25.8,25.68,25.69,123292.0,18.767,18.8034,18.716,18.7232,123292.0
2019-06-07 13:30:00,25.69,25.97,25.69,25.96,309827.0,18.7232,18.9273,18.7232,18.92,309827.0
2019-06-07 14:00:00,25.97,25.98,25.84,25.85,192014.0,18.9273,18.9346,18.8326,18.8399,192014.0
2019-06-07 14:30:00,25.85,25.88,25.76,25.82,257842.0,18.8399,18.8617,18.7743,18.818,257842.0
2019-06-07 15:00:00,25.82,25.87,25.75,25.83,243200.0,18.818,18.8544,18.767,18.8253,243200.0
2019-06-07 15:30:00,25.82,25.85,25.61,25.69,743693.0,18.818,18.8399,18.6649,18.7232,743693.0
2019-06-10 09:30:00,25.81,26.13,25.75,26.12,317333.0,18.8107,19.0439,18.767,19.0366,317333.0
2019-06-10 10:00:00,26.12,26.52,25.99,26.48,471509.0,19.0366,19.3282,18.9419,19.299,471509.0
2019-06-10 10:30:00,26.47,26.74,26.42,26.69,419826.0,19.2917,19.4885,19.2553,19.4521,419826.0
2019-06-10 11:00:00,26.7,26.86,26.46,26.5,558389.0,19.4593,19.576,19.2844,19.3136,558389.0
2019-06-10 11:30:00,26.5,26.59,26.38,26.55,546394.0,19.3136,19.3792,19.2261,19.35,546394.0
2019-06-10 12:00:00,26.56,26.59,26.39,26.44,342568.0,19.3573,19.3792,19.2334,19.2699,342568.0
2019-06-10 12:30:00,26.43,26.53,26.4,26.45,136513.0,19.2626,19.3354,19.2407,19.2771,136513.0
2019-06-10 13:00:00,26.45,26.49,26.36,26.46,167395.0,19.2771,19.3063,19.2115,19.2844,167395.0
2019-06-10 13:30:00,26.46,26.51,26.26,26.3,186943.0,19.2844,19.3209,19.1387,19.1678,186943.0
2019-06-10 14:00:00,26.3,26.3,26.09,26.22,239748.0,19.1678,19.1678,19.0148,19.1095,239748.0
2019-06-10 14:30:00,26.23,26.25,26.16,26.21,190753.0,19.1168,19.1314,19.0658,19.1022,190753.0
2019-06-10 15:00:00,26.2,26.21,26.09,26.13,403955.0,19.0949,19.1022,19.0148,19.0439,403955.0
2019-06-10 15:30:00,26.14,26.2,26.07,26.12,592694.0,19.0512,19.0949,19.0002,19.0366,592694.0
2019-06-11 09:30:00,26.41,26.75,26.4,26.41,484024.0,19.248,19.4958,19.2407,19.248,484024.0
2019-06-11 10:00:00,26.41,26.41,26.1,26.38,389484.0,19.248,19.248,19.0221,19.2261,389484.0
2019-06-11 10:30:00,26.38,26.44,26.27,26.42,226506.0,19.2261,19.2699,19.146,19.2553,226506.0
2019-06-11 11:00:00,26.41,26.59,26.39,26.52,206505.0,19.248,19.3792,19.2334,19.3282,206505.0
2019-06-11 11:30:00,26.52,26.52,26.36,26.39,251145.0,19.3282,19.3282,19.2115,19.2334,251145.0
2019-06-11 12:00:00,26.38,26.41,26.22,26.34,248924.0,19.2261,19.248,19.1095,19.197,248924.0
2019-06-11 12:30:00,26.33,26.4,26.2,26.24,183831.0,19.1897,19.2407,19.0949,19.1241,183831.0
2019-06-11 13:00:00,26.24,26.31,26.19,26.3,363757.0,19.1241,19.1751,19.0876,19.1678,363757.0
2019-06-11 13:30:00,26.29,26.42,26.26,26.42,186813.0,19.1605,19.2553,19.1387,19.2553,186813.0
2019-06-11 14:00:00,26.42,26.45,26.33,26.35,221176.0,19.2553,19.2771,19.1897,19.2043,221176.0
2019-06-11 14:30:00,26.35,26.36,26.29,26.35,188996.0,19.2043,19.2115,19.1605,19.2043,188996.0
2019-06-11 15:00:00,26.34,26.36,26.25,26.27,266646.0,19.197,19.2115,19.1314,19.146,266646.0
2019-06-11 15:30:00,26.26,26.32,26.07,26.11,1231780.0,19.1387,19.1824,19.0002,19.0293,1231780.0
2019-06-12 09:30:00,25.74,25.75,25.29,25.34,450003.0,18.7597,18.767,18.4317,18.4682,450003.0
2019-06-12 10:00:00,25.34,25.43,25.2,25.39,414816.0,18.4682,18.5338,18.3661,18.5046,414816.0
2019-06-12 10:30:00,25.38,25.59,25.17,25.39,351751.0,18.4973,18.6504,18.3443,18.5046,351751.0
2019-06-12 11:00:00,25.39,25.41,25.22,25.23,339370.0,18.5046,18.5192,18.3807,18.388,339370.0
2019-06-12 11:30:00,25.23,25.3,25.16,25.18,308287.0,18.388,18.439,18.337,18.3515,308287.0
2019-06-12 12:00:00,25.17,25.36,25.17,25.36,224724.0,18.3443,18.4827,18.3443,18.4827,224724.0
2019-06-12 12:30:00,25.37,25.56,25.34,25.48,249370.0,18.49,18.6285,18.4682,18.5702,249370.0
2019-06-12 13:00:00,25.48,25.5,25.43,25.47,121957.0,18.5702,18.5848,18.5338,18.5629,121957.0
2019-06-12 13:30:00,25.46,25.52,25.42,25.51,132273.0,18.5556,18.5993,18.5265,18.5921,132273.0
2019-06-12 14:00:00,25.52,25.55,25.36,25.37,229669.0,18.5993,18.6212,18.4827,18.49,229669.0
2019-06-12 14:30:00,25.37,25.54,25.29,25.51,302342.0,18.49,18.6139,18.4317,18.5921,302342.0
2019-06-12 15:00:00,25.51,25.59,25.46,25.54,388560.0,18.5921,18.6504,18.5556,18.6139,388560.0
2019-06-12 15:30:00,25.55,25.59,25.41,25.48,888968.0,18.6212,18.6504,18.5192,18.5702,888968.0
2019-06-13 09:30:00,25.74,25.9,25.39,25.63,786442.0,18.8243,18.9413,18.5684,18.7439,786442.0
2019-06-13 10:00:00,25.63,25.69,25.43,25.66,310170.0,18.7439,18.7878,18.5976,18.7658,310170.0
2019-06-13 10:30:00,25.67,25.73,25.56,25.73,273267.0,18.7731,18.817,18.6927,18.817,273267.0
2019-06-13 11:00:00,25.73,25.97,25.73,25.82,372104.0,18.817,18.9925,18.817,18.8828,372104.0
2019-06-13 11:30:00,25.81,25.81,25.63,25.68,195674.0,18.8755,18.8755,18.7439,18.7804,195674.0
2019-06-13 12:00:00,25.68,25.82,25.65,25.77,197500.0,18.7804,18.8828,18.7585,18.8463,197500.0
2019-06-13 12:30:00,25.78,25.9,25.75,25.88,162491.0,18.8536,18.9413,18.8316,18.9267,162491.0
2019-06-13 13:00:00,25.88,25.96,25.83,25.93,438077.0,18.9267,18.9852,18.8901,18.9633,438077.0
2019-06-13 13:30:00,25.93,26.01,25.91,25.98,122388.0,18.9633,19.0218,18.9486,18.9998,122388.0
2019-06-13 14:00:00,25.98,26.06,25.88,25.99,265668.0,18.9998,19.0583,18.9267,19.0072,265668.0
2019-06-13 14:30:00,25.98,26.03,25.94,25.95,150052.0,18.9998,19.0364,18.9706,18.9779,150052.0
2019-06-13 15:00:00,25.95,26.01,25.9,26.0,263399.0,18.9779,19.0218,18.9413,19.0145,263399.0
2019-06-13 15:30:00,26.0,26.14,25.95,26.12,937256.0,19.0145,19.1169,18.9779,19.1022,937256.0
2019-06-14 09:30:00,26.05,26.2,25.73,25.76,395532.0,19.051,19.1607,18.817,18.8389,395532.0
2019-06-14 10:00:00,25.77,25.92,25.67,25.89,291405.0,18.8463,18.956,18.7731,18.934,291405.0
2019-06-14 10:30:00,25.9,26.01,25.86,25.96,154044.0,18.9413,19.0218,18.9121,18.9852,154044.0
2019-06-14 11:00:00,25.96,25.97,25.7,25.75,179001.0,18.9852,18.9925,18.7951,18.8316,179001.0
2019-06-14 11:30:00,25.74,25.91,25.71,25.91,170469.0,18.8243,18.9486,18.8024,18.9486,170469.0
2019-06-14 12:00:00,25.92,25.92,25.77,25.82,262607.0,18.956,18.956,18.8463,18.8828,262607.0
2019-06-14 12:30:00,25.81,25.89,25.75,25.76,209907.0,18.8755,18.934,18.8316,18.8389,209907.0
2019-06-14 13:00:00,25.76,25.81,25.7,25.76,289480.0,18.8389,18.8755,18.7951,18.8389,289480.0
2019-06-14 13:30:00,25.75,25.92,25.74,25.81,338558.0,18.8316,18.956,18.8243,18.8755,338558.0
2019-06-14 14:00:00,25.8,25.99,25.79,25.83,395662.0,18.8682,19.0072,18.8609,18.8901,395662.0
2019-06-14 14:30:00,25.83,25.84,25.69,25.72,272225.0,18.8901,18.8975,18.7878,18.8097,272225.0
2019-06-14 15:00:00,25.72,25.76,25.68,25.74,340482.0,18.8097,18.8389,18.7804,18.8243,340482.0
2019-06-14 15:30:00,25.74,25.84,25.68,25.77,780863.0,18.8243,18.8975,18.7804,18.8463,780863.0
2019-06-17 09:30:00,25.52,25.86,25.34,25.78,447549.0,18.6634,18.9121,18.5318,18.8536,447549.0
2019-06-17 10:00:00,25.78,25.99,25.73,25.98,366401.0,18.8536,19.0072,18.817,18.9998,366401.0
2019-06-17 10:30:00,26.0,26.15,25.98,26.04,299328.0,19.0145,19.1242,18.9998,19.0437,299328.0
2019-06-17 11:00:00,26.04,26.2,26.01,26.14,280235.0,19.0437,19.1607,19.0218,19.1169,280235.0
2019-06-17 11:30:00,26.13,26.31,26.12,26.3,292965.0,19.1095,19.2412,19.1022,19.2339,292965.0
2019-06-17 12:00:00,26.3,26.32,26.22,26.29,130596.0,19.2339,19.2485,19.1754,19.2266,130596.0
2019-06-17 12:30:00,26.28,26.37,26.25,26.26,118488.0,19.2192,19.2851,19.1973,19.2046,118488.0
2019-06-17 13:00:00,26.25,26.32,26.22,26.29,194032.0,19.1973,19.2485,19.1754,19.2266,194032.0
2019-06-17 13:30:00,26.29,26.41,26.29,26.41,184806.0,19.2266,19.3143,19.2266,19.3143,184806.0
2019-06-17 14:00:00,26.41,26.46,26.23,26.26,263043.0,19.3143,19.3509,19.1827,19.2046,263043.0
2019-06-17 14:30:00,26.26,26.41,26.26,26.41,561035.0,19.2046,19.3143,19.2046,19.3143,561035.0
2019-06-17 15:00:00,26.41,26.44,26.35,26.42,343434.0,19.3143,19.3362,19.2704,19.3216,343434.0
2019-06-17 15:30:00,26.41,26.45,26.35,26.41,1110749.0,19.3143,19.3436,19.2704,19.3143,1110749.0
2019-06-18 09:30:00,26.57,27.29,26.47,27.22,761870.0,19.4313,19.9579,19.3582,19.9067,761870.0
2019-06-18 10:00:00,27.23,27.34,26.95,27.05,361782.0,19.914,19.9944,19.7092,19.7824,361782.0
2019-06-18 10:30:00,27.06,27.27,27.04,27.22,274748.0,19.7897,19.9432,19.775,19.9067,274748.0
2019-06-18 11:00:00,27.22,27.28,26.97,27.05,230188.0,19.9067,19.9506,19.7239,19.7824,230188.0
2019-06-18 11:30:00,27.05,27.07,26.66,26.71,382925.0,19.7824,19.797,19.4971,19.5337,382925.0
2019-06-18 12:00:00,26.71,26.73,26.53,26.7,353216.0,19.5337,19.5483,19.4021,19.5264,353216.0
2019-06-18 12:30:00,26.7,26.76,26.66,26.68,177901.0,19.5264,19.5703,19.4971,19.5118,177901.0
2019-06-18 13:00:00,26.67,26.74,26.56,26.66,317770.0,19.5045,19.5556,19.424,19.4971,317770.0
2019-06-18 13:30:00,26.66,26.81,26.66,26.7,368908.0,19.4971,19.6068,19.4971,19.5264,368908.0
2019-06-18 14:00:00,26.7,26.75,26.59,26.71,253614.0,19.5264,19.563,19.4459,19.5337,253614.0
2019-06-18 14:30:00,26.71,26.92,26.7,26.92,239643.0,19.5337,19.6873,19.5264,19.6873,239643.0
2019-06-18 15:00:00,26.92,26.94,26.83,26.91,322900.0,19.6873,19.7019,19.6215,19.68,322900.0
2019-06-18 15:30:00,26.91,26.94,26.82,26.9,824562.0,19.68,19.7019,19.6142,19.6727,824562.0
2019-06-19 09:30:00,26.85,26.96,26.5,26.91,635956.0,19.6361,19.7165,19.3801,19.68,635956.0
2019-06-19 10:00:00,26.9,27.0,26.71,26.8,541834.0,19.6727,19.7458,19.5337,19.5995,541834.0
2019-06-19 10:30:00,26.81,27.24,26.81,27.12,460600.0,19.6068,19.9213,19.6068,19.8336,460600.0
2019-06-19 11:00:00,27.12,27.2,26.99,27.03,453758.0,19.8336,19.8921,19.7385,19.7677,453758.0
2019-06-19 11:30:00,27.03,27.06,26.84,26.87,285767.0,19.7677,19.7897,19.6288,19.6507,285767.0
2019-06-19 12:00:00,26.87,26.95,26.79,26.8,190414.0,19.6507,19.7092,19.5922,19.5995,190414.0
2019-06-19 12:30:00,26.81,26.82,26.71,26.73,164307.0,19.6068,19.6142,19.5337,19.5483,164307.0
2019-06-19 13:00:00,26.73,26.8,26.69,26.7,360232.0,19.5483,19.5995,19.5191,19.5264,360232.0
2019-06-19 13:30:00,26.7,26.82,26.69,26.81,150774.0,19.5264,19.6142,19.5191,19.6068,150774.0
2019-06-19 14:00:00,26.83,27.07,26.74,26.92,481335.0,19.6215,19.797,19.5556,19.6873,481335.0
2019-06-19 14:30:00,26.92,27.04,26.89,27.02,385211.0,19.6873,19.775,19.6653,19.7604,385211.0
2019-06-19 15:00:00,27.02,27.09,26.93,26.94,412141.0,19.7604,19.8116,19.6946,19.7019,412141.0
2019-06-19 15:30:00,26.93,27.02,26.82,26.9,1174866.0,19.6946,19.7604,19.6142,19.6727,1174866.0
2019-06-20 09:30:00,27.65,28.03,27.56,27.89,564530.0,20.2212,20.4991,20.1553,20.3967,564530.0
2019-06-20 10:00:00,27.89,28.08,27.85,28.04,452451.0,20.3967,20.5356,20.3674,20.5064,452451.0
2019-06-20 10:30:00,28.03,28.3,27.96,28.09,722767.0,20.4991,20.6965,20.4479,20.5429,722767.0
2019-06-20 11:00:00,28.09,28.26,28.08,28.21,451420.0,20.5429,20.6673,20.5356,20.6307,451420.0
2019-06-20 11:30:00,28.2,28.28,28.11,28.25,331370.0,20.6234,20.6819,20.5576,20.6599,331370.0
2019-06-20 12:00:00,28.25,28.25,28.03,28.15,481903.0,20.6599,20.6599,20.4991,20.5868,481903.0
2019-06-20 12:30:00,28.14,28.18,27.97,28.12,690636.0,20.5795,20.6088,20.4552,20.5649,690636.0
2019-06-20 13:00:00,28.12,28.19,28.03,28.05,230038.0,20.5649,20.6161,20.4991,20.5137,230038.0
2019-06-20 13:30:00,28.05,28.07,27.79,27.83,286857.0,20.5137,20.5283,20.3235,20.3528,286857.0
2019-06-20 14:00:00,27.83,27.97,27.8,27.94,203970.0,20.3528,20.4552,20.3309,20.4332,203970.0
2019-06-20 14:30:00,27.93,27.99,27.85,27.97,260450.0,20.4259,20.4698,20.3674,20.4552,260450.0
2019-06-20 15:00:00,27.98,28.13,27.95,28.11,337396.0,20.4625,20.5722,20.4406,20.5576,337396.0
2019-06-20 15:30:00,28.1,28.13,28.01,28.07,805469.0,20.5503,20.5722,20.4844,20.5283,805469.0
2019-06-21 09:30:00,28.23,28.57,27.96,28.12,901690.0,20.6453,20.894,20.4479,20.5649,901690.0
2019-06-21 10:00:00,28.1,28.25,28.03,28.17,388231.0,20.5503,20.6599,20.4991,20.6014,388231.0
2019-06-21 10:30:00,28.17,28.27,28.16,28.21,248398.0,20.6014,20.6746,20.5941,20.6307,248398.0
2019-06-21 11:00:00,28.21,28.27,28.06,28.23,218260.0,20.6307,20.6746,20.521,20.6453,218260.0
2019-06-21 11:30:00,28.24,28.29,28.18,28.21,182317.0,20.6526,20.6892,20.6088,20.6307,182317.0
2019-06-21 12:00:00,28.2,28.27,28.1,28.14,134642.0,20.6234,20.6746,20.5503,20.5795,134642.0
2019-06-21 12:30:00,28.14,28.21,28.09,28.19,86740.0,20.5795,20.6307,20.5429,20.6161,86740.0
2019-06-21 13:00:00,28.2,28.24,28.14,28.24,84619.0,20.6234,20.6526,20.5795,20.6526,84619.0
2019-06-21 13:30:00,28.24,28.25,28.18,28.2,55735.0,20.6526,20.6599,20.6088,20.6234,55735.0
2019-06-21 14:00:00,28.2,28.21,28.11,28.16,117417.0,20.6234,20.6307,20.5576,20.5941,117417.0
2019-06-21 14:30:00,28.15,28.2,28.09,28.13,163556.0,20.5868,20.6234,20.5429,20.5722,163556.0
2019-06-21 15:00:00,28.14,28.2,28.1,28.11,157935.0,20.5795,20.6234,20.5503,20.5576,157935.0
2019-06-21 15:30:00,28.1,28.28,28.08,28.24,735890.0,20.5503,20.6819,20.5356,20.6526,735890.0
2019-06-24 09:30:00,28.22,28.52,27.99,28.08,391335.0,20.638,20.8574,20.4698,20.5356,391335.0
2019-06-24 10:00:00,28.08,28.15,27.96,28.03,330226.0,20.5356,20.5868,20.4479,20.4991,330226.0
2019-06-24 10:30:00,28.03,28.05,27.78,27.81,232766.0,20.4991,20.5137,20.3162,20.3382,232766.0
2019-06-24 11:00:00,27.81,27.85,27.71,27.79,231214.0,20.3382,20.3674,20.265,20.3235,231214.0
2019-06-24 11:30:00,27.78,27.94,27.77,27.88,199865.0,20.3162,20.4332,20.3089,20.3894,199865.0
2019-06-24 12:00:00,27.89,27.93,27.82,27.83,281430.0,20.3967,20.4259,20.3455,20.3528,281430.0
2019-06-24 12:30:00,27.84,27.96,27.79,27.95,122372.0,20.3601,20.4479,20.3235,20.4406,122372.0
2019-06-24 13:00:00,27.95,28.07,27.9,28.04,208438.0,20.4406,20.5283,20.404,20.5064,208438.0
2019-06-24 13:30:00,28.03,28.11,27.96,28.1,253307.0,20.4991,20.5576,20.4479,20.5503,253307.0
2019-06-24 14:00:00,28.09,28.14,28.01,28.05,248781.0,20.5429,20.5795,20.4844,20.5137,248781.0
2019-06-24 14:30:00,28.05,28.08,27.94,27.99,278869.0,20.5137,20.5356,20.4332,20.4698,278869.0
2019-06-24 15:00:00,27.99,28.05,27.89,27.95,349537.0,20.4698,20.5137,20.3967,20.4406,349537.0
2019-06-24 15:30:00,27.95,28.06,27.87,27.93,889380.0,20.4406,20.521,20.382,20.4259,889380.0
2019-06-25 09:30:00,27.81,28.0,27.65,27.97,379295.0,20.3382,20.4771,20.2212,20.4552,379295.0
2019-06-25 10:00:00,27.97,28.05,27.72,27.77,216726.0,20.4552,20.5137,20.2723,20.3089,216726.0
2019-06-25 10:30:00,27.77,27.88,27.73,27.82,160964.0,20.3089,20.3894,20.2797,20.3455,160964.0
2019-06-25 11:00:00,27.82,27.9,27.79,27.88,166292.0,20.3455,20.404,20.3235,20.3894,166292.0
2019-06-25 11:30:00,27.88,27.92,27.76,27.91,214082.0,20.3894,20.4186,20.3016,20.4113,214082.0
2019-06-25 12:00:00,27.91,28.05,27.89,28.01,240849.0,20.4113,20.5137,20.3967,20.4844,240849.0
2019-06-25 12:30:00,28.02,28.06,27.91,28.01,304707.0,20.4917,20.521,20.4113,20.4844,304707.0
2019-06-25 13:00:00,28.01,28.16,27.97,28.11,432124.0,20.4844,20.5941,20.4552,20.5576,432124.0
2019-06-25 13:30:00,28.1,28.17,28.08,28.16,142483.0,20.5503,20.6014,20.5356,20.5941,142483.0
2019-06-25 14:00:00,28.16,28.22,28.07,28.1,146295.0,20.5941,20.638,20.5283,20.5503,146295.0
2019-06-25 14:30:00,28.09,28.14,27.98,28.12,253816.0,20.5429,20.5795,20.4625,20.5649,253816.0
2019-06-25 15:00:00,28.12,28.16,27.92,27.98,317726.0,20.5649,20.5941,20.4186,20.4625,317726.0
2019-06-25 15:30:00,27.98,28.02,27.87,27.91,687499.0,20.4625,20.4917,20.382,20.4113,687499.0
2019-06-26 09:30:00,28.47,28.78,28.42,28.68,500482.0,20.8208,21.0476,20.7843,20.9744,500482.0
2019-06-26 10:00:00,28.68,28.8,28.66,28.7,496489.0,20.9744,21.0622,20.9598,20.989,496489.0
2019-06-26 10:30:00,28.7,29.2,28.7,29.04,729257.0,20.989,21.3547,20.989,21.2377,729257.0
2019-06-26 11:00:00,29.04,29.13,28.96,29.06,465531.0,21.2377,21.3035,21.1792,21.2523,465531.0
2019-06-26 11:30:00,29.06,29.1,28.94,28.98,426751.0,21.2523,21.2816,21.1646,21.1938,426751.0
2019-06-26 12:00:00,28.98,28.99,28.82,28.87,213571.0,21.1938,21.2011,21.0768,21.1134,213571.0
2019-06-26 12:30:00,28.87,28.89,28.78,28.85,253616.0,21.1134,21.128,21.0476,21.0987,253616.0
2019-06-26 13:00:00,28.85,28.9,28.8,28.85,207351.0,21.0987,21.1353,21.0622,21.0987,207351.0
2019-06-26 13:30:00,28.84,28.84,28.72,28.75,382632.0,21.0914,21.0914,21.0037,21.0256,382632.0
2019-06-26 14:00:00,28.75,28.8,28.69,28.73,226247.0,21.0256,21.0622,20.9817,21.011,226247.0
2019-06-26 14:30:00,28.72,28.78,28.68,28.7,228791.0,21.0037,21.0476,20.9744,20.989,228791.0
2019-06-26 15:00:00,28.69,28.74,28.6,28.7,247099.0,20.9817,21.0183,20.9159,20.989,247099.0
2019-06-26 15:30:00,28.69,28.77,28.69,28.73,704287.0,20.9817,21.0402,20.9817,21.011,704287.0
2019-06-27 09:30:00,28.73,28.96,28.62,28.69,354361.0,21.011,21.1792,20.9305,20.9817,354361.0
2019-06-27 10:00:00,28.68,28.84,28.64,28.81,277660.0,20.9744,21.0914,20.9452,21.0695,277660.0
2019-06-27 10:30:00,28.82,28.85,28.67,28.77,187265.0,21.0768,21.0987,20.9671,21.0402,187265.0
2019-06-27 11:00:00,28.78,28.84,28.55,28.69,235232.0,21.0476,21.0914,20.8793,20.9817,235232.0
2019-06-27 11:30:00,28.68,28.69,28.55,28.58,198154.0,20.9744,20.9817,20.8793,20.9013,198154.0
2019-06-27 12:00:00,28.58,28.78,28.57,28.77,188304.0,20.9013,21.0476,20.894,21.0402,188304.0
2019-06-27 12:30:00,28.78,28.79,28.68,28.7,128548.0,21.0476,21.0549,20.9744,20.989,128548.0
2019-06-27 13:00:00,28.71,28.78,28.7,28.75,237583.0,20.9964,21.0476,20.989,21.0256,237583.0
2019-06-27 13:30:00,28.75,28.78,28.67,28.73,153532.0,21.0256,21.0476,20.9671,21.011,153532.0
2019-06-27 14:00:00,28.73,28.75,28.65,28.68,338751.0,21.011,21.0256,20.9525,20.9744,338751.0
2019-06-27 14:30:00,28.68,28.68,28.33,28.36,390053.0,20.9744,20.9744,20.7185,20.7404,390053.0
2019-06-27 15:00:00,28.35,28.49,28.22,28.24,376767.0,20.7331,20.8355,20.638,20.6526,376767.0
2019-06-27 15:30:00,28.24,28.35,28.18,28.29,928511.0,20.6526,20.7331,20.6088,20.6892,928511.0
2019-06-28 09:30:00,28.37,28.77,28.15,28.23,513608.0,20.7477,21.0402,20.5868,20.6453,513608.0
2019-06-28 10:00:00,28.22,28.26,28.11,28.23,303503.0,20.638,20.6673,20.5576,20.6453,303503.0
2019-06-28 10:30:00,28.23,28.34,28.17,28.34,429505.0,20.6453,20.7258,20.6014,20.7258,429505.0
2019-06-28 11:00:00,28.34,28.46,28.31,28.36,265551.0,20.7258,20.8135,20.7038,20.7404,265551.0
2019-06-28 11:30:00,28.36,28.36,28.22,28.34,255623.0,20.7404,20.7404,20.638,20.7258,255623.0
2019-06-28 12:00:00,28.34,28.56,28.33,28.51,197296.0,20.7258,20.8867,20.7185,20.8501,197296.0
2019-06-28 12:30:00,28.51,28.62,28.48,28.62,173797.0,20.8501,20.9305,20.8282,20.9305,173797.0
2019-06-28 13:00:00,28.61,28.69,28.61,28.66,245852.0,20.9232,20.9817,20.9232,20.9598,245852.0
2019-06-28 13:30:00,28.66,28.72,28.59,28.63,212730.0,20.9598,21.0037,20.9086,20.9379,212730.0
2019-06-28 14:00:00,28.62,28.66,28.52,28.54,294312.0,20.9305,20.9598,20.8574,20.872,294312.0
2019-06-28 14:30:00,28.54,28.57,28.29,28.31,357683.0,20.872,20.894,20.6892,20.7038,357683.0
2019-06-28 15:00:00,28.32,28.33,28.21,28.27,370502.0,20.7111,20.7185,20.6307,20.6746,370502.0
2019-06-28 15:30:00,28.27,28.55,28.26,28.51,1033430.0,20.6746,20.8793,20.6673,20.8501,1033430.0
2019-07-01 09:30:00,29.12,29.36,28.96,29.08,568033.0,21.2962,21.4717,21.1792,21.2669,568033.0
2019-07-01 10:00:00,29.08,29.16,28.97,29.02,356113.0,21.2669,21.3255,21.1865,21.2231,356113.0
2019-07-01 10:30:00,29.02,29.15,28.97,29.05,248272.0,21.2231,21.3181,21.1865,21.245,248272.0
2019-07-01 11:00:00,29.06,29.15,28.7,28.71,258894.0,21.2523,21.3181,20.989,20.9964,258894.0
2019-07-01 11:30:00,28.72,28.82,28.67,28.74,184026.0,21.0037,21.0768,20.9671,21.0183,184026.0
2019-07-01 12:00:00,28.74,28.92,28.72,28.91,165420.0,21.0183,21.1499,21.0037,21.1426,165420.0
2019-07-01 12:30:00,28.9,28.96,28.84,28.86,165760.0,21.1353,21.1792,21.0914,21.1061,165760.0
2019-07-01 13:00:00,28.87,28.89,28.65,28.74,271334.0,21.1134,21.128,20.9525,21.0183,271334.0
2019-07-01 13:30:00,28.74,28.82,28.72,28.8,121118.0,21.0183,21.0768,21.0037,21.0622,121118.0
2019-07-01 14:00:00,28.8,28.84,28.65,28.83,227000.0,21.0622,21.0914,20.9525,21.0841,227000.0
2019-07-01 14:30:00,28.84,28.9,28.8,28.81,290962.0,21.0914,21.1353,21.0622,21.0695,290962.0
2019-07-01 15:00:00,28.82,28.97,28.81,28.96,200789.0,21.0768,21.1865,21.0695,21.1792,200789.0
2019-07-01 15:30:00,28.96,29.02,28.82,28.9,849001.0,21.1792,21.2231,21.0768,21.1353,849001.0
2019-07-02 09:30:00,28.73,28.73,28.13,28.14,440550.0,21.011,21.011,20.5722,20.5795,440550.0
2019-07-02 10:00:00,28.15,28.29,27.89,28.05,682178.0,20.5868,20.6892,20.3967,20.5137,682178.0
2019-07-02 10:30:00,28.04,28.12,27.71,27.89,726036.0,20.5064,20.5649,20.265,20.3967,726036.0
2019-07-02 11:00:00,27.87,27.94,27.69,27.71,487030.0,20.382,20.4332,20.2504,20.265,487030.0
2019-07-02 11:30:00,27.71,27.78,27.6,27.73,514079.0,20.265,20.3162,20.1846,20.2797,514079.0
2019-07-02 12:00:00,27.73,27.94,27.7,27.79,435226.0,20.2797,20.4332,20.2577,20.3235,435226.0
2019-07-02 12:30:00,27.78,27.85,27.75,27.83,334064.0,20.3162,20.3674,20.2943,20.3528,334064.0
2019-07-02 13:00:00,27.83,27.88,27.77,27.8,238499.0,20.3528,20.3894,20.3089,20.3309,238499.0
2019-07-02 13:30:00,27.8,27.89,27.7,27.74,301875.0,20.3309,20.3967,20.2577,20.287,301875.0
2019-07-02 14:00:00,27.74,27.74,27.57,27.6,413836.0,20.287,20.287,20.1626,20.1846,413836.0
2019-07-02 14:30:00,27.6,27.63,27.44,27.52,569911.0,20.1846,20.2065,20.0676,20.1261,569911.0
2019-07-02 15:00:00,27.53,27.72,27.52,27.61,469041.0,20.1334,20.2723,20.1261,20.1919,469041.0
2019-07-02 15:30:00,27.61,27.69,27.46,27.54,1622317.0,20.1919,20.2504,20.0822,20.1407,1622317.0
2019-07-03 09:30:00,27.75,27.75,27.27,27.45,668418.0,20.2943,20.2943,19.9432,20.0749,668418.0
2019-07-03 10:00:00,27.46,27.52,27.38,27.45,380460.0,20.0822,20.1261,20.0237,20.0749,380460.0
2019-07-03 10:30:00,27.46,27.48,27.2,27.35,604725.0,20.0822,20.0968,19.8921,20.0018,604725.0
2019-07-03 11:00:00,27.35,27.41,27.27,27.41,286369.0,20.0018,20.0456,19.9432,20.0456,286369.0
2019-07-03 11:30:00,27.41,27.54,27.38,27.48,356185.0,20.0456,20.1407,20.0237,20.0968,356185.0
2019-07-03 12:00:00,27.47,27.53,27.41,27.52,514181.0,20.0895,20.1334,20.0456,20.1261,514181.0
2019-07-03 12:30:00,27.52,27.57,27.47,27.53,647272.0,20.1261,20.1626,20.0895,20.1334,647272.0
2019-07-05 09:30:00,27.37,27.9,27.35,27.77,524478.0,20.0164,20.404,20.0018,20.3089,524478.0
2019-07-05 10:00:00,27.78,27.8,27.54,27.56,312950.0,20.3162,20.3309,20.1407,20.1553,312950.0
2019-07-05 10:30:00,27.56,27.61,27.47,27.52,233616.0,20.1553,20.1919,20.0895,20.1261,233616.0
2019-07-05 11:00:00,27.52,27.67,27.47,27.63,389496.0,20.1261,20.2358,20.0895,20.2065,389496.0
2019-07-05 11:30:00,27.63,27.73,27.59,27.73,202894.0,20.2065,20.2797,20.1773,20.2797,202894.0
2019-07-05 12:00:00,27.74,27.81,27.69,27.76,284288.0,20.287,20.3382,20.2504,20.3016,284288.0
2019-07-05 12:30:00,27.77,27.81,27.74,27.78,162357.0,20.3089,20.3382,20.287,20.3162,162357.0
2019-07-05 13:00:00,27.78,27.94,27.73,27.75,361527.0,20.3162,20.4332,20.2797,20.2943,361527.0
2019-07-05 13:30:00,27.75,27.85,27.73,27.85,176783.0,20.2943,20.3674,20.2797,20.3674,176783.0
2019-07-05 14:00:00,27.84,27.93,27.75,27.87,206716.0,20.3601,20.4259,20.2943,20.382,206716.0
2019-07-05 14:30:00,27.87,27.91,27.83,27.85,169132.0,20.382,20.4113,20.3528,20.3674,169132.0
2019-07-05 15:00:00,27.85,27.9,27.79,27.89,259067.0,20.3674,20.404,20.3235,20.3967,259067.0
2019-07-05 15:30:00,27.88,27.93,27.81,27.9,667173.0,20.3894,20.4259,20.3382,20.404,667173.0
2019-07-08 09:30:00,27.71,28.41,27.65,28.36,579935.0,20.265,20.777,20.2212,20.7404,579935.0
2019-07-08 10:00:00,28.36,28.72,28.35,28.4,1152877.0,20.7404,21.0037,20.7331,20.7696,1152877.0
2019-07-08 10:30:00,28.4,28.42,28.15,28.3,397958.0,20.7696,20.7843,20.5868,20.6965,397958.0
2019-07-08 11:00:00,28.3,28.34,28.0,28.06,451678.0,20.6965,20.7258,20.4771,20.521,451678.0
2019-07-08 11:30:00,28.06,28.1,27.93,28.03,395063.0,20.521,20.5503,20.4259,20.4991,395063.0
2019-07-08 12:00:00,28.03,28.04,27.93,28.01,234322.0,20.4991,20.5064,20.4259,20.4844,234322.0
2019-07-08 12:30:00,28.0,28.14,28.0,28.13,196594.0,20.4771,20.5795,20.4771,20.5722,196594.0
2019-07-08 13:00:00,28.13,28.18,28.01,28.05,224617.0,20.5722,20.6088,20.4844,20.5137,224617.0
2019-07-08 13:30:00,28.05,28.09,27.94,27.96,325303.0,20.5137,20.5429,20.4332,20.4479,325303.0
2019-07-08 14:00:00,27.96,28.09,27.95,28.05,300443.0,20.4479,20.5429,20.4406,20.5137,300443.0
2019-07-08 14:30:00,28.05,28.06,27.95,28.0,293270.0,20.5137,20.521,20.4406,20.4771,293270.0
2019-07-08 15:00:00,27.99,28.1,27.98,28.1,322066.0,20.4698,20.5503,20.4625,20.5503,322066.0
2019-07-08 15:30:00,28.09,28.16,27.93,27.94,893804.0,20.5429,20.5941,20.4259,20.4332,893804.0
2019-07-09 09:30:00,27.84,27.88,27.42,27.69,447842.0,20.3601,20.3894,20.0529,20.2504,447842.0
2019-07-09 10:00:00,27.67,27.91,27.65,27.87,331861.0,20.2358,20.4113,20.2212,20.382,331861.0
2019-07-09 10:30:00,27.87,28.0,27.82,27.83,235008.0,20.382,20.4771,20.3455,20.3528,235008.0
2019-07-09 11:00:00,27.83,27.94,27.76,27.79,236386.0,20.3528,20.4332,20.3016,20.3235,236386.0
2019-07-09 11:30:00,27.8,28.01,27.79,27.87,242097.0,20.3309,20.4844,20.3235,20.382,242097.0
2019-07-09 12:00:00,27.87,27.98,27.86,27.96,146961.0,20.382,20.4625,20.3747,20.4479,146961.0
2019-07-09 12:30:00,27.96,27.99,27.91,27.95,150467.0,20.4479,20.4698,20.4113,20.4406,150467.0
2019-07-09 13:00:00,27.95,27.97,27.9,27.96,184460.0,20.4406,20.4552,20.404,20.4479,184460.0
2019-07-09 13:30:00,27.96,28.05,27.91,28.02,207678.0,20.4479,20.5137,20.4113,20.4917,207678.0
2019-07-09 14:00:00,28.03,28.11,28.0,28.04,153556.0,20.4991,20.5576,20.4771,20.5064,153556.0
2019-07-09 14:30:00,28.05,28.06,27.99,28.05,193088.0,20.5137,20.521,20.4698,20.5137,193088.0
2019-07-09 15:00:00,28.04,28.06,27.98,28.05,185854.0,20.5064,20.521,20.4625,20.5137,185854.0
2019-07-09 15:30:00,28.05,28.12,28.04,28.08,739281.0,20.5137,20.5649,20.5064,20.5356,739281.0
2019-07-10 09:30:00,28.41,29.11,28.29,29.11,669353.0,20.777,21.2889,20.6892,21.2889,669353.0
2019-07-10 10:00:00,29.1,29.13,28.63,28.65,406214.0,21.2816,21.3035,20.9379,20.9525,406214.0
2019-07-10 10:30:00,28.66,28.87,28.66,28.75,321056.0,20.9598,21.1134,20.9598,21.0256,321056.0
2019-07-10 11:00:00,28.75,28.8,28.69,28.71,334078.0,21.0256,21.0622,20.9817,20.9964,334078.0
2019-07-10 11:30:00,28.71,28.79,28.64,28.66,341766.0,20.9964,21.0549,20.9452,20.9598,341766.0
2019-07-10 12:00:00,28.66,28.75,28.66,28.69,215539.0,20.9598,21.0256,20.9598,20.9817,215539.0
2019-07-10 12:30:00,28.69,28.84,28.69,28.75,362550.0,20.9817,21.0914,20.9817,21.0256,362550.0
2019-07-10 13:00:00,28.75,28.82,28.71,28.79,161637.0,21.0256,21.0768,20.9964,21.0549,161637.0
2019-07-10 13:30:00,28.79,28.88,28.76,28.81,111617.0,21.0549,21.1207,21.0329,21.0695,111617.0
2019-07-10 14:00:00,28.82,28.99,28.82,28.96,205168.0,21.0768,21.2011,21.0768,21.1792,205168.0
2019-07-10 14:30:00,28.96,29.0,28.88,28.92,125675.0,21.1792,21.2084,21.1207,21.1499,125675.0
2019-07-10 15:00:00,28.91,28.94,28.78,28.83,179733.0,21.1426,21.1646,21.0476,21.0841,179733.0
2019-07-10 15:30:00,28.82,28.94,28.8,28.84,707302.0,21.0768,21.1646,21.0622,21.0914,707302.0
2019-07-11 09:30:00,28.86,28.97,28.65,28.65,288981.0,21.1061,21.1865,20.9525,20.9525,288981.0
2019-07-11 10:00:00,28.64,28.69,28.41,28.51,220367.0,20.9452,20.9817,20.777,20.8501,220367.0
2019-07-11 10:30:00,28.51,28.61,28.47,28.56,144272.0,20.8501,20.9232,20.8208,20.8867,144272.0
2019-07-11 11:00:00,28.55,28.65,28.53,28.55,142338.0,20.8793,20.9525,20.8647,20.8793,142338.0
2019-07-11 11:30:00,28.56,28.66,28.51,28.6,109242.0,20.8867,20.9598,20.8501,20.9159,109242.0
2019-07-11 12:00:00,28.6,28.79,28.59,28.75,285599.0,20.9159,21.0549,20.9086,21.0256,285599.0
2019-07-11 12:30:00,28.75,28.79,28.69,28.77,294702.0,21.0256,21.0549,20.9817,21.0402,294702.0
2019-07-11 13:00:00,28.77,28.77,28.72,28.72,172144.0,21.0402,21.0402,21.0037,21.0037,172144.0
2019-07-11 13:30:00,28.73,28.77,28.64,28.65,145722.0,21.011,21.0402,20.9452,20.9525,145722.0
2019-07-11 14:00:00,28.65,28.66,28.5,28.56,149874.0,20.9525,20.9598,20.8428,20.8867,149874.0
2019-07-11 14:30:00,28.56,28.72,28.56,28.63,175046.0,20.8867,21.0037,20.8867,20.9379,175046.0
2019-07-11 15:00:00,28.63,28.67,28.6,28.6,150728.0,20.9379,20.9671,20.9159,20.9159,150728.0
2019-07-11 15:30:00,28.59,28.74,28.59,28.66,505079.0,20.9086,21.0183,20.9086,20.9598,505079.0
2019-07-12 09:30:00,28.72,28.86,28.63,28.77,280326.0,21.0037,21.1061,20.9379,21.0402,280326.0
2019-07-12 10:00:00,28.76,29.0,28.72,29.0,251023.0,21.0329,21.2084,21.0037,21.2084,251023.0
2019-07-12 10:30:00,29.0,29.05,28.76,28.87,387108.0,21.2084,21.245,21.0329,21.1134,387108.0
2019-07-12 11:00:00,28.87,28.89,28.77,28.84,188899.0,21.1134,21.128,21.0402,21.0914,188899.0
2019-07-12 11:30:00,28.84,28.87,28.77,28.79,191756.0,21.0914,21.1134,21.0402,21.0549,191756.0
2019-07-12 12:00:00,28.79,28.83,28.7,28.82,339667.0,21.0549,21.0841,20.989,21.0768,339667.0
2019-07-12 12:30:00,28.82,28.85,28.72,28.77,215677.0,21.0768,21.0987,21.0037,21.0402,215677.0
2019-07-12 13:00:00,28.78,28.84,28.77,28.83,116604.0,21.0476,21.0914,21.0402,21.0841,116604.0
2019-07-12 13:30:00,28.83,28.86,28.79,28.81,202705.0,21.0841,21.1061,21.0549,21.0695,202705.0
2019-07-12 14:00:00,28.81,28.88,28.8,28.81,206728.0,21.0695,21.1207,21.0622,21.0695,206728.0
2019-07-12 14:30:00,28.82,28.89,28.8,28.84,233567.0,21.0768,21.128,21.0622,21.0914,233567.0
2019-07-12 15:00:00,28.84,28.88,28.8,28.84,331956.0,21.0914,21.1207,21.0622,21.0914,331956.0
2019-07-12 15:30:00,28.84,28.87,28.62,28.65,833756.0,21.0914,21.1134,20.9305,20.9525,833756.0
2019-07-15 09:30:00,28.75,28.85,28.02,28.11,448637.0,21.0256,21.0987,20.4917,20.5576,448637.0
2019-07-15 10:00:00,28.1,28.22,28.03,28.12,344048.0,20.5503,20.638,20.4991,20.5649,344048.0
2019-07-15 10:30:00,28.13,28.35,28.13,28.24,407903.0,20.5722,20.7331,20.5722,20.6526,407903.0
2019-07-15 11:00:00,28.24,28.24,28.11,28.11,575225.0,20.6526,20.6526,20.5576,20.5576,575225.0
2019-07-15 11:30:00,28.12,28.12,27.99,28.07,348233.0,20.5649,20.5649,20.4698,20.5283,348233.0
2019-07-15 12:00:00,28.07,28.08,27.96,28.0,235945.0,20.5283,20.5356,20.4479,20.4771,235945.0
2019-07-15 12:30:00,28.0,28.01,27.83,27.9,164451.0,20.4771,20.4844,20.3528,20.404,164451.0
2019-07-15 13:00:00,27.9,27.98,27.88,27.89,161707.0,20.404,20.4625,20.3894,20.3967,161707.0
2019-07-15 13:30:00,27.9,27.91,27.76,27.76,204896.0,20.404,20.4113,20.3016,20.3016,204896.0
2019-07-15 14:00:00,27.77,27.77,27.62,27.69,300056.0,20.3089,20.3089,20.1992,20.2504,300056.0
2019-07-15 14:30:00,27.69,27.79,27.65,27.68,200752.0,20.2504,20.3235,20.2212,20.2431,200752.0
2019-07-15 15:00:00,27.68,27.69,27.57,27.65,342661.0,20.2431,20.2504,20.1626,20.2212,342661.0
2019-07-15 15:30:00,27.65,27.73,27.58,27.65,961008.0,20.2212,20.2797,20.17,20.2212,961008.0
2019-07-16 09:30:00,27.63,27.73,27.37,27.5,539557.0,20.2065,20.2797,20.0164,20.1115,539557.0
2019-07-16 10:00:00,27.5,27.62,27.39,27.62,499980.0,20.1115,20.1992,20.031,20.1992,499980.0
2019-07-16 10:30:00,27.62,27.64,27.5,27.52,323364.0,20.1992,20.2138,20.1115,20.1261,323364.0
2019-07-16 11:00:00,27.52,27.62,27.51,27.54,475662.0,20.1261,20.1992,20.1188,20.1407,475662.0
2019-07-16 11:30:00,27.54,27.63,27.48,27.48,278341.0,20.1407,20.2065,20.0968,20.0968,278341.0
2019-07-16 12:00:00,27.48,27.5,27.24,27.3,409360.0,20.0968,20.1115,19.9213,19.9652,409360.0
2019-07-16 12:30:00,27.3,27.36,27.01,27.02,280691.0,19.9652,20.0091,19.7531,19.7604,280691.0
2019-07-16 13:00:00,27.01,27.15,26.86,26.89,637079.0,19.7531,19.8555,19.6434,19.6653,637079.0
2019-07-16 13:30:00,26.9,26.97,26.63,26.64,570130.0,19.6727,19.7239,19.4752,19.4825,570130.0
2019-07-16 14:00:00,26.65,26.72,26.59,26.72,506092.0,19.4898,19.541,19.4459,19.541,506092.0
2019-07-16 14:30:00,26.71,27.0,26.69,26.91,380515.0,19.5337,19.7458,19.5191,19.68,380515.0
2019-07-16 15:00:00,26.91,26.99,26.89,26.96,316785.0,19.68,19.7385,19.6653,19.7165,316785.0
2019-07-16 15:30:00,26.96,27.0,26.8,26.8,1229263.0,19.7165,19.7458,19.5995,19.5995,1229263.0
2019-07-17 09:30:00,26.77,26.96,26.6,26.7,342147.0,19.5776,19.7165,19.4533,19.5264,342147.0
2019-07-17 10:00:00,26.69,26.74,26.57,26.65,290282.0,19.5191,19.5556,19.4313,19.4898,290282.0
2019-07-17 10:30:00,26.64,26.64,26.37,26.4,569957.0,19.4825,19.4825,19.2851,19.307,569957.0
2019-07-17 11:00:00,26.4,26.54,26.31,26.48,364770.0,19.307,19.4094,19.2412,19.3655,364770.0
2019-07-17 11:30:00,26.48,26.69,26.48,26.6,221077.0,19.3655,19.5191,19.3655,19.4533,221077.0
2019-07-17 12:00:00,26.6,26.61,26.43,26.49,275962.0,19.4533,19.4606,19.3289,19.3728,275962.0
2019-07-17 12:30:00,26.49,26.55,26.46,26.46,148826.0,19.3728,19.4167,19.3509,19.3509,148826.0
2019-07-17 13:00:00,26.46,26.49,26.39,26.39,165497.0,19.3509,19.3728,19.2997,19.2997,165497.0
2019-07-17 13:30:00,26.39,26.41,26.28,26.39,236294.0,19.2997,19.3143,19.2192,19.2997,236294.0
2019-07-17 14:00:00,26.39,26.4,26.32,26.33,151144.0,19.2997,19.307,19.2485,19.2558,151144.0
2019-07-17 14:30:00,26.32,26.36,26.28,26.3,162396.0,19.2485,19.2777,19.2192,19.2339,162396.0
2019-07-17 15:00:00,26.31,26.32,26.12,26.13,277977.0,19.2412,19.2485,19.1022,19.1095,277977.0
2019-07-17 15:30:00,26.13,26.14,25.92,25.93,1459538.0,19.1095,19.1169,18.956,18.9633,1459538.0
2019-07-18 09:30:00,25.78,25.96,25.49,25.54,568784.0,18.8536,18.9852,18.6415,18.6781,568784.0
2019-07-18 10:00:00,25.54,25.7,25.51,25.64,385331.0,18.6781,18.7951,18.6561,18.7512,385331.0
2019-07-18 10:30:00,25.64,25.77,25.56,25.69,392439.0,18.7512,18.8463,18.6927,18.7878,392439.0
2019-07-18 11:00:00,25.68,25.68,25.48,25.53,356559.0,18.7804,18.7804,18.6342,18.6707,356559.0
2019-07-18 11:30:00,25.54,25.63,25.44,25.5,396611.0,18.6781,18.7439,18.6049,18.6488,396611.0
2019-07-18 12:00:00,25.49,25.71,25.49,25.68,500705.0,18.6415,18.8024,18.6415,18.7804,500705.0
2019-07-18 12:30:00,25.68,25.68,25.57,25.6,217228.0,18.7804,18.7804,18.7,18.7219,217228.0
2019-07-18 13:00:00,25.59,25.63,25.54,25.59,204821.0,18.7146,18.7439,18.6781,18.7146,204821.0
2019-07-18 13:30:00,25.59,25.66,25.57,25.65,191789.0,18.7146,18.7658,18.7,18.7585,191789.0
2019-07-18 14:00:00,25.64,25.69,25.58,25.66,259176.0,18.7512,18.7878,18.7073,18.7658,259176.0
2019-07-18 14:30:00,25.66,25.67,25.53,25.57,200657.0,18.7658,18.7731,18.6707,18.7,200657.0
2019-07-18 15:00:00,25.57,25.66,25.55,25.63,317667.0,18.7,18.7658,18.6854,18.7439,317667.0
2019-07-18 15:30:00,25.63,25.71,25.59,25.71,1009149.0,18.7439,18.8024,18.7146,18.8024,1009149.0
2019-07-19 09:30:00,25.76,25.91,25.48,25.89,507687.0,18.8389,18.9486,18.6342,18.934,507687.0
2019-07-19 10:00:00,25.88,25.97,25.74,25.96,680455.0,18.9267,18.9925,18.8243,18.9852,680455.0
2019-07-19 10:30:00,25.97,26.22,25.96,26.08,603014.0,18.9925,19.1754,18.9852,19.073,603014.0
2019-07-19 11:00:00,26.09,26.21,26.06,26.12,300789.0,19.0803,19.168,19.0583,19.1022,300789.0
2019-07-19 11:30:00,26.13,26.17,26.04,26.15,282769.0,19.1095,19.1388,19.0437,19.1242,282769.0
2019-07-19 12:00:00,26.14,26.15,26.02,26.1,201448.0,19.1169,19.1242,19.0291,19.0876,201448.0
2019-07-19 12:30:00,26.09,26.23,26.07,26.09,265844.0,19.0803,19.1827,19.0657,19.0803,265844.0
2019-07-19 13:00:00,26.09,26.16,26.08,26.08,229077.0,19.0803,19.1315,19.073,19.073,229077.0
2019-07-19 13:30:00,26.08,26.28,26.08,26.28,317228.0,19.073,19.2192,19.073,19.2192,317228.0
2019-07-19 14:00:00,26.28,26.3,26.13,26.15,299658.0,19.2192,19.2339,19.1095,19.1242,299658.0
2019-07-19 14:30:00,26.15,26.38,26.13,26.31,269927.0,19.1242,19.2924,19.1095,19.2412,269927.0
2019-07-19 15:00:00,26.31,26.39,26.26,26.37,328219.0,19.2412,19.2997,19.2046,19.2851,328219.0
2019-07-19 15:30:00,26.36,26.42,26.32,26.33,1097328.0,19.2777,19.3216,19.2485,19.2558,1097328.0
2019-07-22 09:30:00,26.39,26.81,26.34,26.52,360700.0,19.2997,19.6068,19.2631,19.3948,360700.0
2019-07-22 10:00:00,26.52,26.61,26.34,26.39,386939.0,19.3948,19.4606,19.2631,19.2997,386939.0
2019-07-22 10:30:00,26.38,26.38,26.18,26.34,307071.0,19.2924,19.2924,19.1461,19.2631,307071.0
2019-07-22 11:00:00,26.33,26.45,26.18,26.4,277477.0,19.2558,19.3436,19.1461,19.307,277477.0
2019-07-22 11:30:00,26.41,26.51,26.34,26.39,202421.0,19.3143,19.3874,19.2631,19.2997,202421.0
2019-07-22 12:00:00,26.39,26.43,26.24,26.25,197556.0,19.2997,19.3289,19.19,19.1973,197556.0
2019-07-22 12:30:00,26.25,26.28,26.14,26.26,271525.0,19.1973,19.2192,19.1169,19.2046,271525.0
2019-07-22 13:00:00,26.26,26.33,26.25,26.29,145364.0,19.2046,19.2558,19.1973,19.2266,145364.0
2019-07-22 13:30:00,26.29,26.4,26.28,26.37,165129.0,19.2266,19.307,19.2192,19.2851,165129.0
2019-07-22 14:00:00,26.36,26.37,26.2,26.21,231488.0,19.2777,19.2851,19.1607,19.168,231488.0
2019-07-22 14:30:00,26.2,26.28,26.18,26.26,198277.0,19.1607,19.2192,19.1461,19.2046,198277.0
2019-07-22 15:00:00,26.26,26.53,26.26,26.5,244278.0,19.2046,19.4021,19.2046,19.3801,244278.0
2019-07-22 15:30:00,26.5,26.51,26.38,26.41,611025.0,19.3801,19.3874,19.2924,19.3143,611025.0
2019-07-23 09:30:00,25.92,26.19,25.86,26.05,1120004.0,18.956,19.1534,18.9121,19.051,1120004.0
2019-07-23 10:00:00,26.05,26.11,25.84,25.96,626676.0,19.051,19.0949,18.8975,18.9852,626676.0
2019-07-23 10:30:00,25.96,26.01,25.68,25.78,370489.0,18.9852,19.0218,18.7804,18.8536,370489.0
2019-07-23 11:00:00,25.78,25.8,25.57,25.73,441301.0,18.8536,18.8682,18.7,18.817,441301.0
2019-07-23 11:30:00,25.73,25.99,25.68,25.98,345950.0,18.817,19.0072,18.7804,18.9998,345950.0
2019-07-23 12:00:00,25.98,26.09,25.96,26.09,235636.0,18.9998,19.0803,18.9852,19.0803,235636.0
2019-07-23 12:30:00,26.08,26.14,25.99,26.07,219509.0,19.073,19.1169,19.0072,19.0657,219509.0
2019-07-23 13:00:00,26.06,26.15,26.0,26.13,182039.0,19.0583,19.1242,19.0145,19.1095,182039.0
2019-07-23 13:30:00,26.12,26.22,26.07,26.21,179224.0,19.1022,19.1754,19.0657,19.168,179224.0
2019-07-23 14:00:00,26.22,26.25,26.08,26.11,202668.0,19.1754,19.1973,19.073,19.0949,202668.0
2019-07-23 14:30:00,26.1,26.15,26.06,26.14,198601.0,19.0876,19.1242,19.0583,19.1169,198601.0
2019-07-23 15:00:00,26.13,26.18,26.11,26.14,292139.0,19.1095,19.1461,19.0949,19.1169,292139.0
2019-07-23 15:30:00,26.14,26.31,26.12,26.23,1034559.0,19.1169,19.2412,19.1022,19.1827,1034559.0
2019-07-24 09:30:00,26.23,26.6,26.21,26.47,480353.0,19.1827,19.4533,19.168,19.3582,480353.0
2019-07-24 10:00:00,26.46,26.76,26.43,26.71,497830.0,19.3509,19.5703,19.3289,19.5337,497830.0
2019-07-24 10:30:00,26.72,26.84,26.7,26.83,414327.0,19.541,19.6288,19.5264,19.6215,414327.0
2019-07-24 11:00:00,26.82,26.89,26.61,26.66,474011.0,19.6142,19.6653,19.4606,19.4971,474011.0
2019-07-24 11:30:00,26.64,26.67,26.47,26.59,284586.0,19.4825,19.5045,19.3582,19.4459,284586.0
2019-07-24 12:00:00,26.59,26.63,26.46,26.51,624284.0,19.4459,19.4752,19.3509,19.3874,624284.0
2019-07-24 12:30:00,26.52,26.82,26.52,26.8,164233.0,19.3948,19.6142,19.3948,19.5995,164233.0
2019-07-24 13:00:00,26.81,26.83,26.74,26.79,113293.0,19.6068,19.6215,19.5556,19.5922,113293.0
2019-07-24 13:30:00,26.79,26.8,26.62,26.64,168219.0,19.5922,19.5995,19.4679,19.4825,168219.0
2019-07-24 14:00:00,26.63,26.64,26.44,26.54,548796.0,19.4752,19.4825,19.3362,19.4094,548796.0
2019-07-24 14:30:00,26.55,26.59,26.47,26.55,382479.0,19.4167,19.4459,19.3582,19.4167,382479.0
2019-07-24 15:00:00,26.55,26.61,26.49,26.59,198739.0,19.4167,19.4606,19.3728,19.4459,198739.0
2019-07-24 15:30:00,26.6,26.6,26.49,26.49,806197.0,19.4533,19.4533,19.3728,19.3728,806197.0
2019-07-25 09:30:00,26.61,26.67,26.23,26.37,307465.0,19.4606,19.5045,19.1827,19.2851,307465.0
2019-07-25 10:00:00,26.39,26.53,26.38,26.46,249207.0,19.2997,19.4021,19.2924,19.3509,249207.0
2019-07-25 10:30:00,26.47,26.6,26.27,26.29,252728.0,19.3582,19.4533,19.2119,19.2266,252728.0
2019-07-25 11:00:00,26.3,26.31,26.11,26.11,277318.0,19.2339,19.2412,19.0949,19.0949,277318.0
2019-07-25 11:30:00,26.1,26.11,25.87,25.92,235501.0,19.0876,19.0949,18.9194,18.956,235501.0
2019-07-25 12:00:00,25.92,25.94,25.86,25.91,378356.0,18.956,18.9706,18.9121,18.9486,378356.0
2019-07-25 12:30:00,25.9,25.92,25.78,25.9,150805.0,18.9413,18.956,18.8536,18.9413,150805.0
2019-07-25 13:00:00,25.89,25.9,25.68,25.76,185757.0,18.934,18.9413,18.7804,18.8389,185757.0
2019-07-25 13:30:00,25.77,25.83,25.72,25.79,418961.0,18.8463,18.8901,18.8097,18.8609,418961.0
2019-07-25 14:00:00,25.79,25.82,25.6,25.6,352417.0,18.8609,18.8828,18.7219,18.7219,352417.0
2019-07-25 14:30:00,25.59,25.64,25.54,25.57,226753.0,18.7146,18.7512,18.6781,18.7,226753.0
2019-07-25 15:00:00,25.57,25.6,25.5,25.51,362189.0,18.7,18.7219,18.6488,18.6561,362189.0
2019-07-25 15:30:00,25.52,25.58,25.48,25.57,1043679.0,18.6634,18.7073,18.6342,18.7,1043679.0
2019-07-26 09:30:00,25.53,25.92,25.41,25.8,272691.0,18.6707,18.956,18.583,18.8682,272691.0
2019-07-26 10:00:00,25.79,25.81,25.5,25.51,343361.0,18.8609,18.8755,18.6488,18.6561,343361.0
2019-07-26 10:30:00,25.52,25.58,25.43,25.44,248701.0,18.6634,18.7073,18.5976,18.6049,248701.0
2019-07-26 11:00:00,25.44,25.51,25.41,25.49,421227.0,18.6049,18.6561,18.583,18.6415,421227.0
2019-07-26 11:30:00,25.5,25.61,25.45,25.46,291532.0,18.6488,18.7292,18.6122,18.6196,291532.0
2019-07-26 12:00:00,25.45,25.52,25.34,25.36,348613.0,18.6122,18.6634,18.5318,18.5464,348613.0
2019-07-26 12:30:00,25.36,25.47,25.35,25.46,191745.0,18.5464,18.6269,18.5391,18.6196,191745.0
2019-07-26 13:00:00,25.47,25.55,25.45,25.53,106377.0,18.6269,18.6854,18.6122,18.6707,106377.0
2019-07-26 13:30:00,25.54,25.64,25.5,25.64,166495.0,18.6781,18.7512,18.6488,18.7512,166495.0
2019-07-26 14:00:00,25.64,25.78,25.63,25.74,220929.0,18.7512,18.8536,18.7439,18.8243,220929.0
2019-07-26 14:30:00,25.74,25.81,25.7,25.8,165455.0,18.8243,18.8755,18.7951,18.8682,165455.0
2019-07-26 15:00:00,25.8,25.84,25.62,25.67,327693.0,18.8682,18.8975,18.7366,18.7731,327693.0
2019-07-26 15:30:00,25.68,25.74,25.53,25.54,822835.0,18.7804,18.8243,18.6707,18.6781,822835.0
2019-07-29 09:30:00,25.35,25.57,25.18,25.3,390983.0,18.5391,18.7,18.4148,18.5025,390983.0
2019-07-29 10:00:00,25.3,25.31,24.98,25.05,445550.0,18.5025,18.5099,18.2685,18.3197,445550.0
2019-07-29 10:30:00,25.05,25.27,24.92,25.26,402033.0,18.3197,18.4806,18.2246,18.4733,402033.0
2019-07-29 11:00:00,25.26,25.36,25.2,25.28,412342.0,18.4733,18.5464,18.4294,18.4879,412342.0
2019-07-29 11:30:00,25.29,25.35,25.21,25.32,297285.0,18.4952,18.5391,18.4367,18.5172,297285.0
2019-07-29 12:00:00,25.32,25.32,25.11,25.19,191283.0,18.5172,18.5172,18.3636,18.4221,191283.0
2019-07-29 12:30:00,25.19,25.29,25.16,25.24,227181.0,18.4221,18.4952,18.4002,18.4587,227181.0
2019-07-29 13:00:00,25.25,25.44,25.24,25.42,187885.0,18.466,18.6049,18.4587,18.5903,187885.0
2019-07-29 13:30:00,25.41,25.53,25.36,25.51,152268.0,18.583,18.6707,18.5464,18.6561,152268.0
2019-07-29 14:00:00,25.52,25.61,25.46,25.6,186381.0,18.6634,18.7292,18.6196,18.7219,186381.0
2019-07-29 14:30:00,25.6,25.63,25.53,25.63,189937.0,18.7219,18.7439,18.6707,18.7439,189937.0
2019-07-29 15:00:00,25.63,25.63,25.46,25.47,221664.0,18.7439,18.7439,18.6196,18.6269,221664.0
2019-07-29 15:30:00,25.46,25.53,25.38,25.51,611370.0,18.6196,18.6707,18.561,18.6561,611370.0
2019-07-30 09:30:00,25.51,25.84,25.43,25.82,390696.0,18.6561,18.8975,18.5976,18.8828,390696.0
2019-07-30 10:00:00,25.81,25.95,25.78,25.94,434815.0,18.8755,18.9779,18.8536,18.9706,434815.0
2019-07-30 10:30:00,25.94,25.99,25.74,25.8,364154.0,18.9706,19.0072,18.8243,18.8682,364154.0
2019-07-30 11:00:00,25.79,26.17,25.78,26.08,598417.0,18.8609,19.1388,18.8536,19.073,598417.0
2019-07-30 11:30:00,26.08,26.29,26.02,26.27,423971.0,19.073,19.2266,19.0291,19.2119,423971.0
2019-07-30 12:00:00,26.27,26.45,26.16,26.45,262732.0,19.2119,19.3436,19.1315,19.3436,262732.0
2019-07-30 12:30:00,26.44,26.51,26.39,26.48,196150.0,19.3362,19.3874,19.2997,19.3655,196150.0
2019-07-30 13:00:00,26.48,26.73,26.47,26.73,258715.0,19.3655,19.5483,19.3582,19.5483,258715.0
2019-07-30 13:30:00,26.73,26.91,26.73,26.9,293837.0,19.5483,19.68,19.5483,19.6727,293837.0
2019-07-30 14:00:00,26.89,27.13,26.87,27.02,402314.0,19.6653,19.8409,19.6507,19.7604,402314.0
2019-07-30 14:30:00,27.02,27.02,26.85,26.93,499624.0,19.7604,19.7604,19.6361,19.6946,499624.0
2019-07-30 15:00:00,26.93,26.99,26.85,26.91,382363.0,19.6946,19.7385,19.6361,19.68,382363.0
2019-07-30 15:30:00,26.91,26.98,26.73,26.89,1303387.0,19.68,19.7312,19.5483,19.6653,1303387.0
2019-07-31 09:30:00,26.81,27.08,26.62,26.95,578766.0,19.6068,19.8043,19.4679,19.7092,578766.0
2019-07-31 10:00:00,26.94,27.15,26.84,26.86,353687.0,19.7019,19.8555,19.6288,19.6434,353687.0
2019-07-31 10:30:00,26.9,27.45,26.87,27.38,479877.0,19.6727,20.0749,19.6507,20.0237,479877.0
2019-07-31 11:00:00,27.38,27.59,27.3,27.52,651530.0,20.0237,20.1773,19.9652,20.1261,651530.0
2019-07-31 11:30:00,27.53,27.6,27.42,27.43,315585.0,20.1334,20.1846,20.0529,20.0603,315585.0
2019-07-31 12:00:00,27.43,27.43,27.26,27.32,273412.0,20.0603,20.0603,19.9359,19.9798,273412.0
2019-07-31 12:30:00,27.32,27.4,27.3,27.38,181715.0,19.9798,20.0383,19.9652,20.0237,181715.0
2019-07-31 13:00:00,27.38,27.41,27.28,27.35,218668.0,20.0237,20.0456,19.9506,20.0018,218668.0
2019-07-31 13:30:00,27.35,27.37,27.28,27.31,213655.0,20.0018,20.0164,19.9506,19.9725,213655.0
2019-07-31 14:00:00,27.31,27.47,27.12,27.43,308642.0,19.9725,20.0895,19.8336,20.0603,308642.0
2019-07-31 14:30:00,27.42,27.49,26.76,27.0,479586.0,20.0529,20.1041,19.5703,19.7458,479586.0
2019-07-31 15:00:00,27.01,27.2,26.9,27.15,311966.0,19.7531,19.8921,19.6727,19.8555,311966.0
2019-07-31 15:30:00,27.14,27.17,26.98,27.01,665740.0,19.8482,19.8701,19.7312,19.7531,665740.0
2019-08-01 09:30:00,26.5,26.5,25.8,25.98,650130.0,19.3801,19.3801,18.8682,18.9998,650130.0
2019-08-01 10:00:00,25.98,26.11,25.81,25.99,539929.0,18.9998,19.0949,18.8755,19.0072,539929.0
2019-08-01 10:30:00,26.0,26.03,25.58,25.6,500014.0,19.0145,19.0364,18.7073,18.7219,500014.0
2019-08-01 11:00:00,25.6,25.72,25.46,25.62,331907.0,18.7219,18.8097,18.6196,18.7366,331907.0
2019-08-01 11:30:00,25.61,25.87,25.56,25.76,378773.0,18.7292,18.9194,18.6927,18.8389,378773.0
2019-08-01 12:00:00,25.77,25.83,25.58,25.61,424758.0,18.8463,18.8901,18.7073,18.7292,424758.0
2019-08-01 12:30:00,25.61,25.67,25.46,25.52,432875.0,18.7292,18.7731,18.6196,18.6634,432875.0
2019-08-01 13:00:00,25.52,25.6,25.28,25.29,388839.0,18.6634,18.7219,18.4879,18.4952,388839.0
2019-08-01 13:30:00,25.28,25.34,24.93,25.2,1041600.0,18.4879,18.5318,18.2319,18.4294,1041600.0
2019-08-01 14:00:00,25.2,25.24,25.01,25.08,693673.0,18.4294,18.4587,18.2905,18.3416,693673.0
2019-08-01 14:30:00,25.08,25.11,24.83,25.05,683895.0,18.3416,18.3636,18.1588,18.3197,683895.0
2019-08-01 15:00:00,25.05,25.39,24.96,25.3,887986.0,18.3197,18.5684,18.2539,18.5025,887986.0
2019-08-01 15:30:00,25.3,25.33,25.15,25.17,1240455.0,18.5025,18.5245,18.3928,18.4075,1240455.0
2019-08-02 09:30:00,25.26,25.76,24.97,24.99,687382.0,18.4733,18.8389,18.2612,18.2758,687382.0
2019-08-02 10:00:00,24.98,25.06,24.45,24.5,799076.0,18.2685,18.327,17.8809,17.9175,799076.0
2019-08-02 10:30:00,24.51,24.51,24.17,24.24,548869.0,17.9248,17.9248,17.6761,17.7273,548869.0
2019-08-02 11:00:00,24.23,24.78,24.2,24.68,472092.0,17.72,18.1222,17.6981,18.0491,472092.0
2019-08-02 11:30:00,24.67,24.98,24.63,24.97,567459.0,18.0418,18.2685,18.0126,18.2612,567459.0
2019-08-02 12:00:00,24.98,25.24,24.95,25.15,434545.0,18.2685,18.4587,18.2466,18.3928,434545.0
2019-08-02 12:30:00,25.15,25.17,25.0,25.11,313345.0,18.3928,18.4075,18.2831,18.3636,313345.0
2019-08-02 13:00:00,25.12,25.24,25.07,25.17,312241.0,18.3709,18.4587,18.3343,18.4075,312241.0
2019-08-02 13:30:00,25.16,25.2,25.06,25.08,280589.0,18.4002,18.4294,18.327,18.3416,280589.0
2019-08-02 14:00:00,25.08,25.18,25.0,25.08,362932.0,18.3416,18.4148,18.2831,18.3416,362932.0
2019-08-02 14:30:00,25.07,25.15,25.02,25.06,261177.0,18.3343,18.3928,18.2978,18.327,261177.0
2019-08-02 15:00:00,25.06,25.09,24.9,25.05,331467.0,18.327,18.349,18.21,18.3197,331467.0
2019-08-02 15:30:00,25.05,25.2,24.93,25.04,1293490.0,18.3197,18.4294,18.2319,18.3124,1293490.0
2019-08-05 09:30:00,24.25,24.48,23.94,24.3,605054.0,17.7346,17.9029,17.5079,17.7712,605054.0
2019-08-05 10:00:00,24.29,24.34,23.93,24.11,699674.0,17.7639,17.8005,17.5006,17.6323,699674.0
2019-08-05 10:30:00,24.11,24.37,23.98,24.34,560036.0,17.6323,17.8224,17.5372,17.8005,560036.0
2019-08-05 11:00:00,24.33,24.5,24.26,24.3,523361.0,17.7932,17.9175,17.742,17.7712,523361.0
2019-08-05 11:30:00,24.3,24.54,24.26,24.34,430755.0,17.7712,17.9467,17.742,17.8005,430755.0
2019-08-05 12:00:00,24.34,24.42,24.16,24.2,583547.0,17.8005,17.859,17.6688,17.6981,583547.0
2019-08-05 12:30:00,24.2,24.38,24.04,24.12,449785.0,17.6981,17.8297,17.5811,17.6396,449785.0
2019-08-05 13:00:00,24.13,24.34,24.1,24.32,298198.0,17.6469,17.8005,17.6249,17.7858,298198.0
2019-08-05 13:30:00,24.34,24.35,24.14,24.19,229678.0,17.8005,17.8078,17.6542,17.6908,229678.0
2019-08-05 14:00:00,24.18,24.25,24.1,24.1,213328.0,17.6835,17.7346,17.6249,17.6249,213328.0
2019-08-05 14:30:00,24.11,24.19,23.99,24.15,337735.0,17.6323,17.6908,17.5445,17.6615,337735.0
2019-08-05 15:00:00,24.16,24.22,24.05,24.06,473878.0,17.6688,17.7127,17.5884,17.5957,473878.0
2019-08-05 15:30:00,24.05,24.15,24.0,24.06,1170854.0,17.5884,17.6615,17.5518,17.5957,1170854.0
2019-08-06 09:30:00,24.31,24.5,23.74,23.86,738497.0,17.7785,17.9175,17.3617,17.4494,738497.0
2019-08-06 10:00:00,23.86,24.18,23.63,24.11,1232627.0,17.4494,17.6835,17.2812,17.6323,1232627.0
2019-08-06 10:30:00,24.1,24.16,23.96,24.06,498396.0,17.6249,17.6688,17.5226,17.5957,498396.0
2019-08-06 11:00:00,24.07,24.07,23.48,23.69,649486.0,17.603,17.603,17.1715,17.3251,649486.0
2019-08-06 11:30:00,23.69,23.77,23.62,23.69,461999.0,17.3251,17.3836,17.2739,17.3251,461999.0
2019-08-06 12:00:00,23.68,23.78,23.58,23.7,623765.0,17.3178,17.3909,17.2447,17.3324,623765.0
2019-08-06 12:30:00,23.69,23.72,23.66,23.67,463331.0,17.3251,17.347,17.3032,17.3105,463331.0
2019-08-06 13:00:00,23.67,23.89,23.65,23.87,485369.0,17.3105,17.4714,17.2959,17.4567,485369.0
2019-08-06 13:30:00,23.87,24.11,23.85,24.11,939776.0,17.4567,17.6323,17.4421,17.6323,939776.0
2019-08-06 14:00:00,24.11,24.2,24.04,24.07,770113.0,17.6323,17.6981,17.5811,17.603,770113.0
2019-08-06 14:30:00,24.07,24.13,24.03,24.05,525757.0,17.603,17.6469,17.5738,17.5884,525757.0
2019-08-06 15:00:00,24.05,24.05,23.88,23.9,870995.0,17.5884,17.5884,17.4641,17.4787,870995.0
2019-08-06 15:30:00,23.9,24.21,23.89,24.2,1971259.0,17.4787,17.7054,17.4714,17.6981,1971259.0
2019-08-07 09:30:00,23.13,23.91,22.67,23.74,1450675.0,16.9156,17.486,16.5792,17.3617,1450675.0
2019-08-07 10:00:00,23.73,23.85,23.19,23.29,919538.0,17.3544,17.4421,16.9594,17.0326,919538.0
2019-08-07 10:30:00,23.29,23.46,22.89,23.4,969890.0,17.0326,17.1569,16.74,17.113,969890.0
2019-08-07 11:00:00,23.39,23.81,23.33,23.73,680187.0,17.1057,17.4129,17.0618,17.3544,680187.0
2019-08-07 11:30:00,23.73,23.74,23.48,23.56,714700.0,17.3544,17.3617,17.1715,17.23,714700.0
2019-08-07 12:00:00,23.56,23.69,23.48,23.53,653835.0,17.23,17.3251,17.1715,17.2081,653835.0
2019-08-07 12:30:00,23.53,23.64,23.41,23.44,359957.0,17.2081,17.2885,17.1203,17.1423,359957.0
2019-08-07 13:00:00,23.44,23.46,23.19,23.21,477350.0,17.1423,17.1569,16.9594,16.9741,477350.0
2019-08-07 13:30:00,23.21,23.38,23.2,23.27,431008.0,16.9741,17.0984,16.9668,17.0179,431008.0
2019-08-07 14:00:00,23.28,23.37,23.2,23.32,378684.0,17.0253,17.0911,16.9668,17.0545,378684.0
2019-08-07 14:30:00,23.31,23.6,23.29,23.59,653123.0,17.0472,17.2593,17.0326,17.252,653123.0
2019-08-07 15:00:00,23.58,23.64,23.44,23.6,696745.0,17.2447,17.2885,17.1423,17.2593,696745.0
2019-08-07 15:30:00,23.61,24.46,23.53,24.14,2569928.0,17.2666,17.8882,17.2081,17.6542,2569928.0
2019-08-08 09:30:00,24.51,24.77,23.99,24.3,847251.0,17.9248,18.1149,17.5445,17.7712,847251.0
2019-08-08 10:00:00,24.31,24.49,24.09,24.39,739829.0,17.7785,17.9102,17.6176,17.837,739829.0
2019-08-08 10:30:00,24.39,24.65,24.39,24.54,498438.0,17.837,18.0272,17.837,17.9467,498438.0
2019-08-08 11:00:00,24.55,24.72,24.4,24.49,537497.0,17.954,18.0784,17.8443,17.9102,537497.0
2019-08-08 11:30:00,24.49,24.49,24.3,24.45,438664.0,17.9102,17.9102,17.7712,17.8809,438664.0
2019-08-08 12:00:00,24.45,24.47,24.29,24.37,366386.0,17.8809,17.8955,17.7639,17.8224,366386.0
2019-08-08 12:30:00,24.36,24.46,24.28,24.31,239581.0,17.8151,17.8882,17.7566,17.7785,239581.0
2019-08-08 13:00:00,24.3,24.36,24.15,24.16,327528.0,17.7712,17.8151,17.6615,17.6688,327528.0
2019-08-08 13:30:00,24.16,24.2,24.1,24.11,462770.0,17.6688,17.6981,17.6249,17.6323,462770.0
2019-08-08 14:00:00,24.12,24.14,24.0,24.14,536715.0,17.6396,17.6542,17.5518,17.6542,536715.0
2019-08-08 14:30:00,24.13,24.27,24.13,24.21,464142.0,17.6469,17.7493,17.6469,17.7054,464142.0
2019-08-08 15:00:00,24.21,24.28,24.15,24.17,548816.0,17.7054,17.7566,17.6615,17.6761,548816.0
2019-08-08 15:30:00,24.16,24.47,24.14,24.47,1160375.0,17.6688,17.8955,17.6542,17.8955,1160375.0
2019-08-09 09:30:00,24.62,24.98,24.4,24.54,458718.0,18.0052,18.2685,17.8443,17.9467,458718.0
2019-08-09 10:00:00,24.55,24.68,24.33,24.33,411238.0,17.954,18.0491,17.7932,17.7932,411238.0
2019-08-09 10:30:00,24.32,24.46,24.21,24.21,309136.0,17.7858,17.8882,17.7054,17.7054,309136.0
2019-08-09 11:00:00,24.21,24.34,24.16,24.18,260922.0,17.7054,17.8005,17.6688,17.6835,260922.0
2019-08-09 11:30:00,24.18,24.44,24.18,24.38,498477.0,17.6835,17.8736,17.6835,17.8297,498477.0
2019-08-09 12:00:00,24.38,24.6,24.37,24.56,329148.0,17.8297,17.9906,17.8224,17.9614,329148.0
2019-08-09 12:30:00,24.56,24.7,24.4,24.54,286052.0,17.9614,18.0637,17.8443,17.9467,286052.0
2019-08-09 13:00:00,24.55,24.56,24.42,24.45,226103.0,17.954,17.9614,17.859,17.8809,226103.0
2019-08-09 13:30:00,24.45,24.56,24.44,24.46,230457.0,17.8809,17.9614,17.8736,17.8882,230457.0
2019-08-09 14:00:00,24.46,24.54,24.42,24.45,269945.0,17.8882,17.9467,17.859,17.8809,269945.0
2019-08-09 14:30:00,24.45,24.45,24.25,24.32,329906.0,17.8809,17.8809,17.7346,17.7858,329906.0
2019-08-09 15:00:00,24.32,24.38,24.24,24.36,848256.0,17.7858,17.8297,17.7273,17.8151,848256.0
2019-08-09 15:30:00,24.36,24.37,24.03,24.05,1292958.0,17.8151,17.8224,17.5738,17.5884,1292958.0
2019-08-12 09:30:00,23.6,24.04,23.6,23.8,453131.0,17.2593,17.5811,17.2593,17.4055,453131.0
2019-08-12 10:00:00,23.81,23.9,23.61,23.69,425715.0,17.4129,17.4787,17.2666,17.3251,425715.0
2019-08-12 10:30:00,23.69,23.82,23.48,23.73,442220.0,17.3251,17.4202,17.1715,17.3544,442220.0
2019-08-12 11:00:00,23.74,23.86,23.42,23.46,352974.0,17.3617,17.4494,17.1276,17.1569,352974.0
2019-08-12 11:30:00,23.45,23.58,23.34,23.56,330887.0,17.1496,17.2447,17.0691,17.23,330887.0
2019-08-12 12:00:00,23.56,23.69,23.49,23.66,278367.0,17.23,17.3251,17.1788,17.3032,278367.0
2019-08-12 12:30:00,23.66,23.67,23.55,23.64,278407.0,17.3032,17.3105,17.2227,17.2885,278407.0
2019-08-12 13:00:00,23.64,23.73,23.54,23.57,282287.0,17.2885,17.3544,17.2154,17.2373,282287.0
2019-08-12 13:30:00,23.58,23.69,23.55,23.63,254737.0,17.2447,17.3251,17.2227,17.2812,254737.0
2019-08-12 14:00:00,23.63,23.8,23.62,23.76,372309.0,17.2812,17.4055,17.2739,17.3763,372309.0
2019-08-12 14:30:00,23.76,23.77,23.49,23.54,465003.0,17.3763,17.3836,17.1788,17.2154,465003.0
2019-08-12 15:00:00,23.54,23.64,23.5,23.53,438384.0,17.2154,17.2885,17.1862,17.2081,438384.0
2019-08-12 15:30:00,23.53,23.64,23.48,23.52,429133.0,17.2081,17.2885,17.1715,17.2008,429133.0
2019-08-13 09:30:00,23.32,24.11,23.14,23.95,699626.0,17.0545,17.6323,16.9229,17.5152,699626.0
2019-08-13 10:00:00,23.96,24.48,23.86,24.41,864985.0,17.5226,17.9029,17.4494,17.8517,864985.0
2019-08-13 10:30:00,24.4,24.49,24.08,24.22,585187.0,17.8443,17.9102,17.6103,17.7127,585187.0
2019-08-13 11:00:00,24.21,24.37,24.14,24.25,487643.0,17.7054,17.8224,17.6542,17.7346,487643.0
2019-08-13 11:30:00,24.24,24.36,24.17,24.26,369200.0,17.7273,17.8151,17.6761,17.742,369200.0
2019-08-13 12:00:00,24.26,24.28,23.92,23.95,919734.0,17.742,17.7566,17.4933,17.5152,919734.0
2019-08-13 12:30:00,23.95,24.04,23.81,23.96,361664.0,17.5152,17.5811,17.4129,17.5226,361664.0
2019-08-13 13:00:00,23.96,24.05,23.91,23.96,218512.0,17.5226,17.5884,17.486,17.5226,218512.0
2019-08-13 13:30:00,23.96,24.02,23.8,23.91,521665.0,17.5226,17.5664,17.4055,17.486,521665.0
2019-08-13 14:00:00,23.92,23.95,23.82,23.85,332520.0,17.4933,17.5152,17.4202,17.4421,332520.0
2019-08-13 14:30:00,23.85,23.92,23.8,23.81,279929.0,17.4421,17.4933,17.4055,17.4129,279929.0
2019-08-13 15:00:00,23.82,23.84,23.71,23.73,467246.0,17.4202,17.4348,17.3397,17.3544,467246.0
2019-08-13 15:30:00,23.72,23.76,23.57,23.62,1572056.0,17.347,17.3763,17.2373,17.2739,1572056.0
2019-08-14 09:30:00,22.9,23.02,22.49,22.73,559895.0,16.7474,16.8351,16.4475,16.623,559895.0
2019-08-14 10:00:00,22.72,22.75,22.45,22.75,387233.0,16.6157,16.6377,16.4183,16.6377,387233.0
2019-08-14 10:30:00,22.74,22.8,22.37,22.44,559501.0,16.6303,16.6742,16.3598,16.4109,559501.0
2019-08-14 11:00:00,22.43,22.5,22.27,22.46,449368.0,16.4036,16.4548,16.2866,16.4256,449368.0
2019-08-14 11:30:00,22.46,22.51,22.26,22.29,314143.0,16.4256,16.4621,16.2793,16.3012,314143.0
2019-08-14 12:00:00,22.28,22.35,22.22,22.26,226062.0,16.2939,16.3451,16.2501,16.2793,226062.0
2019-08-14 12:30:00,22.26,22.33,22.1,22.12,252328.0,16.2793,16.3305,16.1623,16.1769,252328.0
2019-08-14 13:00:00,22.12,22.36,22.09,22.31,308290.0,16.1769,16.3524,16.155,16.3159,308290.0
2019-08-14 13:30:00,22.3,22.34,22.2,22.21,252236.0,16.3086,16.3378,16.2354,16.2427,252236.0
2019-08-14 14:00:00,22.22,22.31,22.2,22.26,261313.0,16.2501,16.3159,16.2354,16.2793,261313.0
2019-08-14 14:30:00,22.26,22.29,22.14,22.18,323357.0,16.2793,16.3012,16.1915,16.2208,323357.0
2019-08-14 15:00:00,22.18,22.36,22.13,22.27,417585.0,16.2208,16.3524,16.1842,16.2866,417585.0
2019-08-14 15:30:00,22.26,22.26,22.02,22.03,1163871.0,16.2793,16.2793,16.1038,16.1111,1163871.0
2019-08-15 09:30:00,21.98,22.16,21.77,22.05,536637.0,16.0745,16.2062,15.921,16.1257,536637.0
2019-08-15 10:00:00,22.05,22.12,21.73,21.86,524432.0,16.1257,16.1769,15.8917,15.9868,524432.0
2019-08-15 10:30:00,21.86,21.98,21.8,21.82,448149.0,15.9868,16.0745,15.9429,15.9575,448149.0
2019-08-15 11:00:00,21.81,21.86,21.67,21.85,385089.0,15.9502,15.9868,15.8478,15.9795,385089.0
2019-08-15 11:30:00,21.86,21.89,21.69,21.78,531325.0,15.9868,16.0087,15.8625,15.9283,531325.0
2019-08-15 12:00:00,21.79,21.9,21.68,21.68,485455.0,15.9356,16.016,15.8551,15.8551,485455.0
2019-08-15 12:30:00,21.68,21.79,21.67,21.68,308496.0,15.8551,15.9356,15.8478,15.8551,308496.0
2019-08-15 13:00:00,21.67,21.74,21.58,21.6,284635.0,15.8478,15.899,15.782,15.7966,284635.0
2019-08-15 13:30:00,21.6,21.61,21.4,21.45,323418.0,15.7966,15.8039,15.6504,15.6869,323418.0
2019-08-15 14:00:00,21.45,21.55,21.38,21.48,332631.0,15.6869,15.7601,15.6357,15.7089,332631.0
2019-08-15 14:30:00,21.48,21.58,21.45,21.55,318358.0,15.7089,15.782,15.6869,15.7601,318358.0
2019-08-15 15:00:00,21.56,21.68,21.51,21.58,583569.0,15.7674,15.8551,15.7308,15.782,583569.0
2019-08-15 15:30:00,21.58,21.71,21.58,21.63,884072.0,15.782,15.8771,15.782,15.8186,884072.0
2019-08-16 09:30:00,21.79,22.06,21.68,21.9,674436.0,15.9356,16.133,15.8551,16.016,674436.0
2019-08-16 10:00:00,21.88,22.24,21.81,22.07,339591.0,16.0014,16.2647,15.9502,16.1404,339591.0
2019-08-16 10:30:00,22.07,22.31,22.03,22.26,405892.0,16.1404,16.3159,16.1111,16.2793,405892.0
2019-08-16 11:00:00,22.26,22.33,22.12,22.3,387761.0,16.2793,16.3305,16.1769,16.3086,387761.0
2019-08-16 11:30:00,22.3,22.54,22.29,22.52,600510.0,16.3086,16.4841,16.3012,16.4695,600510.0
2019-08-16 12:00:00,22.52,22.54,22.43,22.46,442316.0,16.4695,16.4841,16.4036,16.4256,442316.0
2019-08-16 12:30:00,22.47,22.57,22.39,22.41,319504.0,16.4329,16.506,16.3744,16.389,319504.0
2019-08-16 13:00:00,22.41,22.44,22.35,22.38,217544.0,16.389,16.4109,16.3451,16.3671,217544.0
2019-08-16 13:30:00,22.38,22.48,22.32,22.48,212087.0,16.3671,16.4402,16.3232,16.4402,212087.0
2019-08-16 14:00:00,22.47,22.5,22.36,22.48,397035.0,16.4329,16.4548,16.3524,16.4402,397035.0
2019-08-16 14:30:00,22.47,22.56,22.36,22.5,304872.0,16.4329,16.4987,16.3524,16.4548,304872.0
2019-08-16 15:00:00,22.5,22.52,22.43,22.48,444850.0,16.4548,16.4695,16.4036,16.4402,444850.0
2019-08-16 15:30:00,22.48,22.6,22.46,22.55,1291805.0,16.4402,16.528,16.4256,16.4914,1291805.0
2019-08-19 09:30:00,22.98,23.14,22.82,23.02,500702.0,16.8059,16.9229,16.6889,16.8351,500702.0
2019-08-19 10:00:00,23.02,23.08,22.81,23.04,321157.0,16.8351,16.879,16.6815,16.8497,321157.0
2019-08-19 10:30:00,23.02,23.12,22.98,22.98,289896.0,16.8351,16.9082,16.8059,16.8059,289896.0
2019-08-19 11:00:00,22.99,23.2,22.97,23.16,334846.0,16.8132,16.9668,16.7985,16.9375,334846.0
2019-08-19 11:30:00,23.15,23.15,22.9,22.98,201186.0,16.9302,16.9302,16.7474,16.8059,201186.0
2019-08-19 12:00:00,22.98,23.19,22.96,23.16,234338.0,16.8059,16.9594,16.7912,16.9375,234338.0
2019-08-19 12:30:00,23.16,23.23,23.11,23.15,195914.0,16.9375,16.9887,16.9009,16.9302,195914.0
2019-08-19 13:00:00,23.15,23.26,23.14,23.2,213095.0,16.9302,17.0106,16.9229,16.9668,213095.0
2019-08-19 13:30:00,23.2,23.24,23.08,23.21,255678.0,16.9668,16.996,16.879,16.9741,255678.0
2019-08-19 14:00:00,23.21,23.29,23.14,23.27,223584.0,16.9741,17.0326,16.9229,17.0179,223584.0
2019-08-19 14:30:00,23.27,23.28,23.15,23.23,242693.0,17.0179,17.0253,16.9302,16.9887,242693.0
2019-08-19 15:00:00,23.24,23.36,23.19,23.31,282160.0,16.996,17.0838,16.9594,17.0472,282160.0
2019-08-19 15:30:00,23.31,23.39,23.25,23.27,856848.0,17.0472,17.1057,17.0033,17.0179,856848.0
2019-08-20 09:30:00,23.2,23.22,22.96,23.15,469189.0,16.9668,16.9814,16.7912,16.9302,469189.0
2019-08-20 10:00:00,23.14,23.32,23.07,23.15,622519.0,16.9229,17.0545,16.8717,16.9302,622519.0
2019-08-20 10:30:00,23.15,23.33,23.03,23.32,357349.0,16.9302,17.0618,16.8424,17.0545,357349.0
2019-08-20 11:00:00,23.33,23.44,23.24,23.39,344924.0,17.0618,17.1423,16.996,17.1057,344924.0
2019-08-20 11:30:00,23.39,23.42,23.28,23.37,193112.0,17.1057,17.1276,17.0253,17.0911,193112.0
2019-08-20 12:00:00,23.37,23.48,23.33,23.46,213276.0,17.0911,17.1715,17.0618,17.1569,213276.0
2019-08-20 12:30:00,23.46,23.49,23.37,23.45,147967.0,17.1569,17.1788,17.0911,17.1496,147967.0
2019-08-20 13:00:00,23.45,23.45,23.31,23.39,206642.0,17.1496,17.1496,17.0472,17.1057,206642.0
2019-08-20 13:30:00,23.39,23.55,23.28,23.54,397666.0,17.1057,17.2227,17.0253,17.2154,397666.0
2019-08-20 14:00:00,23.54,23.62,23.42,23.43,407646.0,17.2154,17.2739,17.1276,17.135,407646.0
2019-08-20 14:30:00,23.43,23.51,23.39,23.45,227922.0,17.135,17.1935,17.1057,17.1496,227922.0
2019-08-20 15:00:00,23.44,23.45,23.33,23.42,413471.0,17.1423,17.1496,17.0618,17.1276,413471.0
2019-08-20 15:30:00,23.42,23.47,23.34,23.38,785646.0,17.1276,17.1642,17.0691,17.0984,785646.0
2019-08-21 09:30:00,23.68,23.97,23.61,23.84,742241.0,17.3178,17.5299,17.2666,17.4348,742241.0
2019-08-21 10:00:00,23.83,23.98,23.79,23.92,295110.0,17.4275,17.5372,17.3982,17.4933,295110.0
2019-08-21 10:30:00,23.92,23.92,23.39,23.6,814039.0,17.4933,17.4933,17.1057,17.2593,814039.0
2019-08-21 11:00:00,23.6,23.72,23.38,23.44,317993.0,17.2593,17.347,17.0984,17.1423,317993.0
2019-08-21 11:30:00,23.43,23.54,23.34,23.45,263653.0,17.135,17.2154,17.0691,17.1496,263653.0
2019-08-21 12:00:00,23.45,23.47,23.32,23.39,201331.0,17.1496,17.1642,17.0545,17.1057,201331.0
2019-08-21 12:30:00,23.39,23.43,23.33,23.42,183701.0,17.1057,17.135,17.0618,17.1276,183701.0
2019-08-21 13:00:00,23.42,23.56,23.41,23.5,145037.0,17.1276,17.23,17.1203,17.1862,145037.0
2019-08-21 13:30:00,23.49,23.54,23.45,23.47,187993.0,17.1788,17.2154,17.1496,17.1642,187993.0
2019-08-21 14:00:00,23.47,23.63,23.4,23.46,231350.0,17.1642,17.2812,17.113,17.1569,231350.0
2019-08-21 14:30:00,23.45,23.52,23.42,23.49,202399.0,17.1496,17.2008,17.1276,17.1788,202399.0
2019-08-21 15:00:00,23.49,23.56,23.45,23.49,368386.0,17.1788,17.23,17.1496,17.1788,368386.0
2019-08-21 15:30:00,23.49,23.53,23.37,23.37,835307.0,17.1788,17.2081,17.0911,17.0911,835307.0
2019-08-22 09:30:00,23.53,23.6,23.35,23.51,577512.0,17.2081,17.2593,17.0765,17.1935,577512.0
2019-08-22 10:00:00,23.51,23.65,23.47,23.47,252643.0,17.1935,17.2959,17.1642,17.1642,252643.0
2019-08-22 10:30:00,23.47,23.48,23.3,23.44,381371.0,17.1642,17.1715,17.0399,17.1423,381371.0
2019-08-22 11:00:00,23.45,23.66,23.43,23.46,363315.0,17.1496,17.3032,17.135,17.1569,363315.0
2019-08-22 11:30:00,23.46,23.56,23.41,23.46,199018.0,17.1569,17.23,17.1203,17.1569,199018.0
2019-08-22 12:00:00,23.46,23.56,23.44,23.48,159808.0,17.1569,17.23,17.1423,17.1715,159808.0
2019-08-22 12:30:00,23.47,23.51,23.37,23.37,158110.0,17.1642,17.1935,17.0911,17.0911,158110.0
2019-08-22 13:00:00,23.38,23.51,23.38,23.48,131387.0,17.0984,17.1935,17.0984,17.1715,131387.0
2019-08-22 13:30:00,23.47,23.52,23.44,23.46,129505.0,17.1642,17.2008,17.1423,17.1569,129505.0
2019-08-22 14:00:00,23.46,23.46,23.27,23.28,265898.0,17.1569,17.1569,17.0179,17.0253,265898.0
2019-08-22 14:30:00,23.28,23.33,23.2,23.21,206030.0,17.0253,17.0618,16.9668,16.9741,206030.0
2019-08-22 15:00:00,23.22,23.23,23.1,23.1,410220.0,16.9814,16.9887,16.8936,16.8936,410220.0
2019-08-22 15:30:00,23.1,23.13,23.0,23.03,1087263.0,16.8936,16.9156,16.8205,16.8424,1087263.0
2019-08-23 09:30:00,22.53,22.75,22.12,22.66,860389.0,16.4768,16.6377,16.1769,16.5718,860389.0
2019-08-23 10:00:00,22.65,22.78,22.5,22.7,543952.0,16.5645,16.6596,16.4548,16.6011,543952.0
2019-08-23 10:30:00,22.7,22.9,22.65,22.75,257564.0,16.6011,16.7474,16.5645,16.6377,257564.0
2019-08-23 11:00:00,22.77,22.79,22.26,22.35,559033.0,16.6523,16.6669,16.2793,16.3451,559033.0
2019-08-23 11:30:00,22.35,22.39,22.08,22.14,322006.0,16.3451,16.3744,16.1477,16.1915,322006.0
2019-08-23 12:00:00,22.15,22.33,22.1,22.22,281471.0,16.1989,16.3305,16.1623,16.2501,281471.0
2019-08-23 12:30:00,22.21,22.33,22.06,22.08,276754.0,16.2427,16.3305,16.133,16.1477,276754.0
2019-08-23 13:00:00,22.08,22.16,21.98,22.09,212699.0,16.1477,16.2062,16.0745,16.155,212699.0
2019-08-23 13:30:00,22.09,22.14,21.98,22.02,278671.0,16.155,16.1915,16.0745,16.1038,278671.0
2019-08-23 14:00:00,22.01,22.01,21.9,21.92,235590.0,16.0965,16.0965,16.016,16.0307,235590.0
2019-08-23 14:30:00,21.92,22.04,21.89,22.03,311804.0,16.0307,16.1184,16.0087,16.1111,311804.0
2019-08-23 15:00:00,22.02,22.09,21.92,21.93,575942.0,16.1038,16.155,16.0307,16.038,575942.0
2019-08-23 15:30:00,21.94,21.96,21.58,21.68,2390095.0,16.0453,16.0599,15.782,15.8551,2390095.0
2019-08-26 09:30:00,22.02,22.21,21.58,21.68,741392.0,16.1038,16.2427,15.782,15.8551,741392.0
2019-08-26 10:00:00,21.68,21.73,21.55,21.62,697326.0,15.8551,15.8917,15.7601,15.8113,697326.0
2019-08-26 10:30:00,21.62,21.72,21.57,21.6,380755.0,15.8113,15.8844,15.7747,15.7966,380755.0
2019-08-26 11:00:00,21.6,21.78,21.5,21.71,640157.0,15.7966,15.9283,15.7235,15.8771,640157.0
2019-08-26 11:30:00,21.71,21.88,21.71,21.84,349630.0,15.8771,16.0014,15.8771,15.9722,349630.0
2019-08-26 12:00:00,21.84,21.87,21.67,21.68,363374.0,15.9722,15.9941,15.8478,15.8551,363374.0
2019-08-26 12:30:00,21.69,21.7,21.56,21.59,428564.0,15.8625,15.8698,15.7674,15.7893,428564.0
2019-08-26 13:00:00,21.58,21.72,21.57,21.64,744070.0,15.782,15.8844,15.7747,15.8259,744070.0
2019-08-26 13:30:00,21.64,21.68,21.54,21.55,337790.0,15.8259,15.8551,15.7528,15.7601,337790.0
2019-08-26 14:00:00,21.55,21.55,21.44,21.5,336855.0,15.7601,15.7601,15.6796,15.7235,336855.0
2019-08-26 14:30:00,21.5,21.58,21.47,21.49,446276.0,15.7235,15.782,15.7016,15.7162,446276.0
2019-08-26 15:00:00,21.5,21.55,21.45,21.55,619995.0,15.7235,15.7601,15.6869,15.7601,619995.0
2019-08-26 15:30:00,21.55,21.57,21.46,21.57,1911449.0,15.7601,15.7747,15.6942,15.7747,1911449.0
2019-08-27 09:30:00,21.76,21.9,21.6,21.82,386283.0,15.9136,16.016,15.7966,15.9575,386283.0
2019-08-27 10:00:00,21.82,21.94,21.71,21.93,405159.0,15.9575,16.0453,15.8771,16.038,405159.0
2019-08-27 10:30:00,21.93,21.97,21.75,21.76,267647.0,16.038,16.0672,15.9063,15.9136,267647.0
2019-08-27 11:00:00,21.76,21.82,21.56,21.59,299524.0,15.9136,15.9575,15.7674,15.7893,299524.0
2019-08-27 11:30:00,21.6,21.67,21.41,21.41,192621.0,15.7966,15.8478,15.6577,15.6577,192621.0
2019-08-27 12:00:00,21.4,21.44,21.31,21.38,322883.0,15.6504,15.6796,15.5845,15.6357,322883.0
2019-08-27 12:30:00,21.37,21.38,21.15,21.16,464966.0,15.6284,15.6357,15.4675,15.4749,464966.0
2019-08-27 13:00:00,21.16,21.29,21.12,21.28,388792.0,15.4749,15.5699,15.4456,15.5626,388792.0
2019-08-27 13:30:00,21.28,21.45,21.26,21.36,403512.0,15.5626,15.6869,15.548,15.6211,403512.0
2019-08-27 14:00:00,21.35,21.38,21.23,21.29,218489.0,15.6138,15.6357,15.526,15.5699,218489.0
2019-08-27 14:30:00,21.29,21.37,21.25,21.33,274036.0,15.5699,15.6284,15.5407,15.5992,274036.0
2019-08-27 15:00:00,21.33,21.41,21.25,21.26,356177.0,15.5992,15.6577,15.5407,15.548,356177.0
2019-08-27 15:30:00,21.26,21.41,21.24,21.33,1018641.0,15.548,15.6577,15.5334,15.5992,1018641.0
2019-08-28 09:30:00,21.53,21.91,21.48,21.89,314621.0,15.7454,16.0233,15.7089,16.0087,314621.0
2019-08-28 10:00:00,21.88,21.96,21.74,21.78,281749.0,16.0014,16.0599,15.899,15.9283,281749.0
2019-08-28 10:30:00,21.78,22.0,21.78,21.91,441588.0,15.9283,16.0892,15.9283,16.0233,441588.0
2019-08-28 11:00:00,21.92,22.0,21.76,21.98,354703.0,16.0307,16.0892,15.9136,16.0745,354703.0
2019-08-28 11:30:00,21.99,22.09,21.93,22.0,276278.0,16.0819,16.155,16.038,16.0892,276278.0
2019-08-28 12:00:00,22.01,22.11,21.99,22.04,186226.0,16.0965,16.1696,16.0819,16.1184,186226.0
2019-08-28 12:30:00,22.04,22.16,21.98,22.14,436878.0,16.1184,16.2062,16.0745,16.1915,436878.0
2019-08-28 13:00:00,22.15,22.15,22.0,22.05,354021.0,16.1989,16.1989,16.0892,16.1257,354021.0
2019-08-28 13:30:00,22.06,22.21,22.03,22.15,339230.0,16.133,16.2427,16.1111,16.1989,339230.0
2019-08-28 14:00:00,22.15,22.21,22.14,22.19,335175.0,16.1989,16.2427,16.1915,16.2281,335175.0
2019-08-28 14:30:00,22.19,22.2,22.04,22.04,178477.0,16.2281,16.2354,16.1184,16.1184,178477.0
2019-08-28 15:00:00,22.04,22.07,21.85,21.85,351519.0,16.1184,16.1404,15.9795,15.9795,351519.0
2019-08-28 15:30:00,21.86,21.99,21.84,21.9,1053976.0,15.9868,16.0819,15.9722,16.016,1053976.0
2019-08-29 09:30:00,22.09,22.61,22.09,22.56,409760.0,16.155,16.5353,16.155,16.4987,409760.0
2019-08-29 10:00:00,22.55,22.7,22.45,22.48,367503.0,16.4914,16.6011,16.4183,16.4402,367503.0
2019-08-29 10:30:00,22.49,22.5,22.23,22.45,309190.0,16.4475,16.4548,16.2574,16.4183,309190.0
2019-08-29 11:00:00,22.46,22.63,22.4,22.58,237475.0,16.4256,16.5499,16.3817,16.5133,237475.0
2019-08-29 11:30:00,22.58,22.58,22.43,22.5,327275.0,16.5133,16.5133,16.4036,16.4548,327275.0
2019-08-29 12:00:00,22.51,22.56,22.38,22.43,257616.0,16.4621,16.4987,16.3671,16.4036,257616.0
2019-08-29 12:30:00,22.43,22.46,22.35,22.42,168375.0,16.4036,16.4256,16.3451,16.3963,168375.0
2019-08-29 13:00:00,22.42,22.42,22.26,22.29,231142.0,16.3963,16.3963,16.2793,16.3012,231142.0
2019-08-29 13:30:00,22.3,22.33,22.21,22.24,189971.0,16.3086,16.3305,16.2427,16.2647,189971.0
2019-08-29 14:00:00,22.25,22.46,22.25,22.42,199535.0,16.272,16.4256,16.272,16.3963,199535.0
2019-08-29 14:30:00,22.42,22.58,22.41,22.58,236631.0,16.3963,16.5133,16.389,16.5133,236631.0
2019-08-29 15:00:00,22.57,22.62,22.49,22.55,425695.0,16.506,16.5426,16.4475,16.4914,425695.0
2019-08-29 15:30:00,22.56,22.63,22.51,22.54,1327076.0,16.4987,16.5499,16.4621,16.4841,1327076.0
2019-08-30 09:30:00,22.64,22.79,22.5,22.66,343781.0,16.5572,16.6669,16.4548,16.5718,343781.0
2019-08-30 10:00:00,22.67,22.91,22.37,22.4,444116.0,16.5792,16.7547,16.3598,16.3817,444116.0
2019-08-30 10:30:00,22.4,22.44,22.1,22.11,331952.0,16.3817,16.4109,16.1623,16.1696,331952.0
2019-08-30 11:00:00,22.12,22.16,21.97,22.16,390591.0,16.1769,16.2062,16.0672,16.2062,390591.0
2019-08-30 11:30:00,22.16,22.19,21.94,22.04,378005.0,16.2062,16.2281,16.0453,16.1184,378005.0
2019-08-30 12:00:00,22.05,22.11,21.99,22.04,214178.0,16.1257,16.1696,16.0819,16.1184,214178.0
2019-08-30 12:30:00,22.05,22.11,21.95,22.09,250048.0,16.1257,16.1696,16.0526,16.155,250048.0
2019-08-30 13:00:00,22.1,22.11,21.98,22.01,237319.0,16.1623,16.1696,16.0745,16.0965,237319.0
2019-08-30 13:30:00,22.01,22.03,21.89,21.96,305569.0,16.0965,16.1111,16.0087,16.0599,305569.0
2019-08-30 14:00:00,21.96,22.11,21.94,22.09,202699.0,16.0599,16.1696,16.0453,16.155,202699.0
2019-08-30 14:30:00,22.09,22.1,21.97,22.02,221577.0,16.155,16.1623,16.0672,16.1038,221577.0
2019-08-30 15:00:00,22.02,22.04,21.91,21.96,397652.0,16.1038,16.1184,16.0233,16.0599,397652.0
2019-08-30 15:30:00,21.96,22.05,21.94,21.98,1374685.0,16.0599,16.1257,16.0453,16.0745,1374685.0
2019-09-03 09:30:00,21.44,21.75,21.36,21.71,513622.0,15.6796,15.9063,15.6211,15.8771,513622.0
2019-09-03 10:00:00,21.7,21.71,21.29,21.5,457552.0,15.8698,15.8771,15.5699,15.7235,457552.0
2019-09-03 10:30:00,21.5,21.61,21.39,21.5,358844.0,15.7235,15.8039,15.6431,15.7235,358844.0
2019-09-03 11:00:00,21.5,21.67,21.35,21.6,363276.0,15.7235,15.8478,15.6138,15.7966,363276.0
2019-09-03 11:30:00,21.6,21.75,21.56,21.57,344736.0,15.7966,15.9063,15.7674,15.7747,344736.0
2019-09-03 12:00:00,21.57,21.74,21.53,21.66,269402.0,15.7747,15.899,15.7454,15.8405,269402.0
2019-09-03 12:30:00,21.66,21.74,21.63,21.66,148880.0,15.8405,15.899,15.8186,15.8405,148880.0
2019-09-03 13:00:00,21.67,21.85,21.66,21.82,173069.0,15.8478,15.9795,15.8405,15.9575,173069.0
2019-09-03 13:30:00,21.82,21.87,21.72,21.85,225843.0,15.9575,15.9941,15.8844,15.9795,225843.0
2019-09-03 14:00:00,21.84,21.97,21.84,21.94,219177.0,15.9722,16.0672,15.9722,16.0453,219177.0
2019-09-03 14:30:00,21.93,22.0,21.84,21.89,212836.0,16.038,16.0892,15.9722,16.0087,212836.0
2019-09-03 15:00:00,21.88,22.02,21.87,21.98,318175.0,16.0014,16.1038,15.9941,16.0745,318175.0
2019-09-03 15:30:00,21.99,22.15,21.96,22.08,1157001.0,16.0819,16.1989,16.0599,16.1477,1157001.0
2019-09-04 09:30:00,22.55,22.63,22.38,22.52,476497.0,16.4914,16.5499,16.3671,16.4695,476497.0
2019-09-04 10:00:00,22.52,22.69,22.49,22.63,499930.0,16.4695,16.5938,16.4475,16.5499,499930.0
2019-09-04 10:30:00,22.62,22.75,22.59,22.71,274435.0,16.5426,16.6377,16.5206,16.6084,274435.0
2019-09-04 11:00:00,22.71,22.86,22.61,22.76,405689.0,16.6084,16.7181,16.5353,16.645,405689.0
2019-09-04 11:30:00,22.76,22.78,22.62,22.68,269724.0,16.645,16.6596,16.5426,16.5865,269724.0
2019-09-04 12:00:00,22.68,22.72,22.55,22.7,320650.0,16.5865,16.6157,16.4914,16.6011,320650.0
2019-09-04 12:30:00,22.71,22.9,22.71,22.89,168213.0,16.6084,16.7474,16.6084,16.74,168213.0
2019-09-04 13:00:00,22.89,22.93,22.78,22.85,123064.0,16.74,16.7693,16.6596,16.7108,123064.0
2019-09-04 13:30:00,22.85,22.92,22.81,22.92,129693.0,16.7108,16.762,16.6815,16.762,129693.0
2019-09-04 14:00:00,22.92,23.03,22.86,23.0,191077.0,16.762,16.8424,16.7181,16.8205,191077.0
2019-09-04 14:30:00,23.0,23.03,22.95,22.99,184870.0,16.8205,16.8424,16.7839,16.8132,184870.0
2019-09-04 15:00:00,23.0,23.03,22.89,22.92,301660.0,16.8205,16.8424,16.74,16.762,301660.0
2019-09-04 15:30:00,22.92,22.92,22.81,22.84,842901.0,16.762,16.762,16.6815,16.7035,842901.0
2019-09-05 09:30:00,23.13,23.51,23.13,23.23,527227.0,16.9156,17.1935,16.9156,16.9887,527227.0
2019-09-05 10:00:00,23.25,23.83,23.24,23.8,469298.0,17.0033,17.4275,16.996,17.4055,469298.0
2019-09-05 10:30:00,23.79,23.84,23.62,23.67,530007.0,17.3982,17.4348,17.2739,17.3105,530007.0
2019-09-05 11:00:00,23.68,24.04,23.68,23.96,770810.0,17.3178,17.5811,17.3178,17.5226,770810.0
2019-09-05 11:30:00,23.96,24.1,23.87,23.89,399240.0,17.5226,17.6249,17.4567,17.4714,399240.0
2019-09-05 12:00:00,23.9,23.96,23.77,23.8,194513.0,17.4787,17.5226,17.3836,17.4055,194513.0
2019-09-05 12:30:00,23.8,23.83,23.7,23.78,226224.0,17.4055,17.4275,17.3324,17.3909,226224.0
2019-09-05 13:00:00,23.78,23.84,23.7,23.71,560202.0,17.3909,17.4348,17.3324,17.3397,560202.0
2019-09-05 13:30:00,23.7,23.81,23.66,23.76,180836.0,17.3324,17.4129,17.3032,17.3763,180836.0
2019-09-05 14:00:00,23.75,23.8,23.61,23.64,476521.0,17.369,17.4055,17.2666,17.2885,476521.0
2019-09-05 14:30:00,23.64,23.65,23.45,23.48,451593.0,17.2885,17.2959,17.1496,17.1715,451593.0
2019-09-05 15:00:00,23.48,23.59,23.47,23.56,527556.0,17.1715,17.252,17.1642,17.23,527556.0
2019-09-05 15:30:00,23.57,23.62,23.46,23.5,1039436.0,17.2373,17.2739,17.1569,17.1862,1039436.0
2019-09-06 09:30:00,23.18,23.41,22.55,22.84,817596.0,16.9521,17.1203,16.4914,16.7035,817596.0
2019-09-06 10:00:00,22.85,22.96,22.71,22.92,355286.0,16.7108,16.7912,16.6084,16.762,355286.0
2019-09-06 10:30:00,22.93,23.12,22.79,23.1,355427.0,16.7693,16.9082,16.6669,16.8936,355427.0
2019-09-06 11:00:00,23.11,23.33,23.09,23.3,296273.0,16.9009,17.0618,16.8863,17.0399,296273.0
2019-09-06 11:30:00,23.3,23.49,23.25,23.45,229776.0,17.0399,17.1788,17.0033,17.1496,229776.0
2019-09-06 12:00:00,23.44,23.48,23.35,23.38,190112.0,17.1423,17.1715,17.0765,17.0984,190112.0
2019-09-06 12:30:00,23.38,23.48,23.33,23.48,197600.0,17.0984,17.1715,17.0618,17.1715,197600.0
2019-09-06 13:00:00,23.48,23.57,23.39,23.47,358667.0,17.1715,17.2373,17.1057,17.1642,358667.0
2019-09-06 13:30:00,23.46,23.5,23.34,23.4,179567.0,17.1569,17.1862,17.0691,17.113,179567.0
2019-09-06 14:00:00,23.41,23.47,23.33,23.45,218717.0,17.1203,17.1642,17.0618,17.1496,218717.0
2019-09-06 14:30:00,23.45,23.45,23.31,23.33,184197.0,17.1496,17.1496,17.0472,17.0618,184197.0
2019-09-06 15:00:00,23.34,23.41,23.31,23.36,205898.0,17.0691,17.1203,17.0472,17.0838,205898.0
2019-09-06 15:30:00,23.36,23.42,23.31,23.35,594041.0,17.0838,17.1276,17.0472,17.0765,594041.0
2019-09-09 09:30:00,23.69,24.16,23.65,24.1,678699.0,17.3251,17.6688,17.2959,17.6249,678699.0
2019-09-09 10:00:00,24.11,24.27,24.01,24.18,382203.0,17.6323,17.7493,17.5591,17.6835,382203.0
2019-09-09 10:30:00,24.19,24.24,24.04,24.17,229899.0,17.6908,17.7273,17.5811,17.6761,229899.0
2019-09-09 11:00:00,24.16,24.29,24.14,24.23,322656.0,17.6688,17.7639,17.6542,17.72,322656.0
2019-09-09 11:30:00,24.23,24.44,24.22,24.43,253954.0,17.72,17.8736,17.7127,17.8663,253954.0
2019-09-09 12:00:00,24.42,24.44,24.18,24.21,242881.0,17.859,17.8736,17.6835,17.7054,242881.0
2019-09-09 12:30:00,24.21,24.23,23.97,24.04,509884.0,17.7054,17.72,17.5299,17.5811,509884.0
2019-09-09 13:00:00,24.04,24.1,24.01,24.07,312917.0,17.5811,17.6249,17.5591,17.603,312917.0
2019-09-09 13:30:00,24.06,24.19,24.02,24.19,236593.0,17.5957,17.6908,17.5664,17.6908,236593.0
2019-09-09 14:00:00,24.18,24.38,24.15,24.36,227853.0,17.6835,17.8297,17.6615,17.8151,227853.0
2019-09-09 14:30:00,24.35,24.45,24.33,24.39,345967.0,17.8078,17.8809,17.7932,17.837,345967.0
2019-09-09 15:00:00,24.4,24.68,24.38,24.64,593474.0,17.8443,18.0491,17.8297,18.0199,593474.0
2019-09-09 15:30:00,24.64,24.65,24.54,24.63,900791.0,18.0199,18.0272,17.9467,18.0126,900791.0
2019-09-10 09:30:00,24.81,25.13,24.45,24.64,989674.0,18.1442,18.3782,17.8809,18.0199,989674.0
2019-09-10 10:00:00,24.64,25.01,24.61,24.98,1156899.0,18.0199,18.2905,17.9979,18.2685,1156899.0
2019-09-10 10:30:00,24.99,25.2,24.96,25.06,897380.0,18.2758,18.4294,18.2539,18.327,897380.0
2019-09-10 11:00:00,25.06,25.28,25.04,25.2,451310.0,18.327,18.4879,18.3124,18.4294,451310.0
2019-09-10 11:30:00,25.21,25.4,25.15,25.33,408910.0,18.4367,18.5757,18.3928,18.5245,408910.0
2019-09-10 12:00:00,25.34,25.37,24.85,24.94,930559.0,18.5318,18.5537,18.1734,18.2393,930559.0
2019-09-10 12:30:00,24.95,24.97,24.74,24.74,297691.0,18.2466,18.2612,18.093,18.093,297691.0
2019-09-10 13:00:00,24.75,24.84,24.62,24.81,304269.0,18.1003,18.1661,18.0052,18.1442,304269.0
2019-09-10 13:30:00,24.8,24.87,24.59,24.59,238588.0,18.1369,18.1881,17.9833,17.9833,238588.0
2019-09-10 14:00:00,24.59,24.66,24.41,24.44,393896.0,17.9833,18.0345,17.8517,17.8736,393896.0
2019-09-10 14:30:00,24.45,24.49,24.32,24.44,377444.0,17.8809,17.9102,17.7858,17.8736,377444.0
2019-09-10 15:00:00,24.44,24.6,24.43,24.48,570394.0,17.8736,17.9906,17.8663,17.9029,570394.0
2019-09-10 15:30:00,24.49,24.57,24.42,24.55,858854.0,17.9102,17.9687,17.859,17.954,858854.0
2019-09-11 09:30:00,24.72,25.19,24.3,25.02,561682.0,18.0784,18.4221,17.7712,18.2978,561682.0
2019-09-11 10:00:00,25.02,25.19,24.92,25.05,269692.0,18.2978,18.4221,18.2246,18.3197,269692.0
2019-09-11 10:30:00,25.05,25.27,24.79,25.24,492632.0,18.3197,18.4806,18.1296,18.4587,492632.0
2019-09-11 11:00:00,25.26,25.29,24.92,24.95,433383.0,18.4733,18.4952,18.2246,18.2466,433383.0
2019-09-11 11:30:00,24.95,25.11,24.49,24.66,645996.0,18.2466,18.3636,17.9102,18.0345,645996.0
2019-09-11 12:00:00,24.67,24.78,24.36,24.45,429405.0,18.0418,18.1222,17.8151,17.8809,429405.0
2019-09-11 12:30:00,24.46,24.67,24.42,24.58,444502.0,17.8882,18.0418,17.859,17.976,444502.0
2019-09-11 13:00:00,24.57,24.6,24.48,24.55,258487.0,17.9687,17.9906,17.9029,17.954,258487.0
2019-09-11 13:30:00,24.55,24.81,24.54,24.78,263794.0,17.954,18.1442,17.9467,18.1222,263794.0
2019-09-11 14:00:00,24.78,24.95,24.74,24.91,271244.0,18.1222,18.2466,18.093,18.2173,271244.0
2019-09-11 14:30:00,24.92,25.02,24.91,24.95,258123.0,18.2246,18.2978,18.2173,18.2466,258123.0
2019-09-11 15:00:00,24.96,25.06,24.95,24.97,305035.0,18.2539,18.327,18.2466,18.2612,305035.0
2019-09-11 15:30:00,24.98,25.07,24.88,24.97,753707.0,18.2685,18.3343,18.1954,18.2612,753707.0
2019-09-12 09:30:00,24.13,24.39,23.76,24.33,734467.0,17.7116,17.9024,17.44,17.8584,734467.0
2019-09-12 10:00:00,24.31,24.86,24.27,24.53,513902.0,17.8437,18.2474,17.8143,18.0052,513902.0
2019-09-12 10:30:00,24.54,24.65,24.19,24.25,451001.0,18.0125,18.0932,17.7556,17.7996,451001.0
2019-09-12 11:00:00,24.25,24.6,24.17,24.57,318400.0,17.7996,18.0565,17.7409,18.0345,318400.0
2019-09-12 11:30:00,24.57,24.66,24.5,24.59,326149.0,18.0345,18.1006,17.9831,18.0492,326149.0
2019-09-12 12:00:00,24.59,24.8,24.54,24.7,542597.0,18.0492,18.2033,18.0125,18.1299,542597.0
2019-09-12 12:30:00,24.7,24.84,24.61,24.62,478596.0,18.1299,18.2327,18.0639,18.0712,478596.0
2019-09-12 13:00:00,24.63,24.8,24.63,24.79,198006.0,18.0786,18.2033,18.0786,18.196,198006.0
2019-09-12 13:30:00,24.79,24.82,24.66,24.69,217382.0,18.196,18.218,18.1006,18.1226,217382.0
2019-09-12 14:00:00,24.7,24.74,24.56,24.73,237680.0,18.1299,18.1593,18.0272,18.152,237680.0
2019-09-12 14:30:00,24.73,24.78,24.61,24.62,157122.0,18.152,18.1887,18.0639,18.0712,157122.0
2019-09-12 15:00:00,24.62,24.63,24.55,24.6,202504.0,18.0712,18.0786,18.0198,18.0565,202504.0
2019-09-12 15:30:00,24.6,24.73,24.52,24.57,877975.0,18.0565,18.152,17.9978,18.0345,877975.0
2019-09-13 09:30:00,24.95,25.31,24.76,24.82,660693.0,18.3134,18.5777,18.174,18.218,660693.0
2019-09-13 10:00:00,24.81,24.94,24.62,24.87,379267.0,18.2107,18.3061,18.0712,18.2547,379267.0
2019-09-13 10:30:00,24.87,25.0,24.83,24.91,342021.0,18.2547,18.3501,18.2254,18.2841,342021.0
2019-09-13 11:00:00,24.91,24.92,24.8,24.89,504592.0,18.2841,18.2914,18.2033,18.2694,504592.0
2019-09-13 11:30:00,24.88,24.98,24.82,24.9,242700.0,18.2621,18.3355,18.218,18.2767,242700.0
2019-09-13 12:00:00,24.9,24.98,24.85,24.91,146686.0,18.2767,18.3355,18.24,18.2841,146686.0
2019-09-13 12:30:00,24.91,25.11,24.89,25.11,232708.0,18.2841,18.4309,18.2694,18.4309,232708.0
2019-09-13 13:00:00,25.1,25.25,25.09,25.24,274618.0,18.4235,18.5336,18.4162,18.5263,274618.0
2019-09-13 13:30:00,25.24,25.28,25.1,25.14,283172.0,18.5263,18.5557,18.4235,18.4529,283172.0
2019-09-13 14:00:00,25.14,25.29,25.12,25.25,263924.0,18.4529,18.563,18.4382,18.5336,263924.0
2019-09-13 14:30:00,25.26,25.27,25.06,25.1,288880.0,18.541,18.5483,18.3942,18.4235,288880.0
2019-09-13 15:00:00,25.1,25.18,25.07,25.12,264282.0,18.4235,18.4823,18.4015,18.4382,264282.0
2019-09-13 15:30:00,25.13,25.16,25.01,25.06,891168.0,18.4456,18.4676,18.3575,18.3942,891168.0
2019-09-16 09:30:00,27.24,27.66,26.99,27.12,1698349.0,19.9943,20.3026,19.8108,19.9062,1698349.0
2019-09-16 10:00:00,27.11,27.19,26.77,26.96,1274322.0,19.8989,19.9576,19.6493,19.7888,1274322.0
2019-09-16 10:30:00,26.97,27.0,26.73,26.8,558130.0,19.7961,19.8182,19.62,19.6713,558130.0
2019-09-16 11:00:00,26.8,27.16,26.78,27.08,522981.0,19.6713,19.9356,19.6567,19.8769,522981.0
2019-09-16 11:30:00,27.07,27.17,26.89,27.16,587085.0,19.8695,19.9429,19.7374,19.9356,587085.0
2019-09-16 12:00:00,27.15,27.2,27.04,27.14,568511.0,19.9283,19.965,19.8475,19.9209,568511.0
2019-09-16 12:30:00,27.16,27.59,27.14,27.58,571984.0,19.9356,20.2512,19.9209,20.2439,571984.0
2019-09-16 13:00:00,27.58,27.98,27.54,27.95,784908.0,20.2439,20.5375,20.2145,20.5155,784908.0
2019-09-16 13:30:00,27.95,28.31,27.91,28.24,826785.0,20.5155,20.7797,20.4861,20.7283,826785.0
2019-09-16 14:00:00,28.23,28.28,27.99,28.16,659300.0,20.721,20.7577,20.5448,20.6696,659300.0
2019-09-16 14:30:00,28.15,28.42,28.05,28.4,757092.0,20.6623,20.8604,20.5889,20.8458,757092.0
2019-09-16 15:00:00,28.39,28.41,28.21,28.29,613830.0,20.8384,20.8531,20.7063,20.765,613830.0
2019-09-16 15:30:00,28.29,28.31,28.04,28.12,1768246.0,20.765,20.7797,20.5815,20.6402,1768246.0
2019-09-17 09:30:00,28.01,28.04,26.23,27.04,1662203.0,20.5595,20.5815,19.253,19.8475,1662203.0
2019-09-17 10:00:00,27.06,27.06,26.56,26.64,399246.0,19.8622,19.8622,19.4952,19.5539,399246.0
2019-09-17 10:30:00,26.63,26.96,26.62,26.89,628250.0,19.5466,19.7888,19.5392,19.7374,628250.0
2019-09-17 11:00:00,26.91,27.27,26.91,27.13,571911.0,19.7521,20.0163,19.7521,19.9136,571911.0
2019-09-17 11:30:00,27.12,27.23,27.08,27.21,313274.0,19.9062,19.987,19.8769,19.9723,313274.0
2019-09-17 12:00:00,27.21,27.44,27.16,27.39,439525.0,19.9723,20.1411,19.9356,20.1044,439525.0
2019-09-17 12:30:00,27.4,27.43,27.21,27.3,310811.0,20.1118,20.1338,19.9723,20.0384,310811.0
2019-09-17 13:00:00,27.3,27.42,27.23,27.35,419963.0,20.0384,20.1264,19.987,20.0751,419963.0
2019-09-17 13:30:00,27.35,27.41,26.67,26.8,727351.0,20.0751,20.1191,19.5759,19.6713,727351.0
2019-09-17 14:00:00,26.8,26.98,26.66,26.72,372673.0,19.6713,19.8035,19.5686,19.6126,372673.0
2019-09-17 14:30:00,26.73,26.78,26.64,26.74,379537.0,19.62,19.6567,19.5539,19.6273,379537.0
2019-09-17 15:00:00,26.74,26.83,26.67,26.7,398861.0,19.6273,19.6934,19.5759,19.5979,398861.0
2019-09-17 15:30:00,26.7,26.79,26.69,26.69,995171.0,19.5979,19.664,19.5906,19.5906,995171.0
2019-09-18 09:30:00,26.3,26.79,26.15,26.5,814580.0,19.3043,19.664,19.1942,19.4511,814580.0
2019-09-18 10:00:00,26.49,26.63,26.39,26.49,304336.0,19.4438,19.5466,19.3704,19.4438,304336.0
2019-09-18 10:30:00,26.52,26.97,26.45,26.64,658497.0,19.4658,19.7961,19.4144,19.5539,658497.0
2019-09-18 11:00:00,26.64,26.74,26.55,26.58,314815.0,19.5539,19.6273,19.4878,19.5099,314815.0
2019-09-18 11:30:00,26.59,26.61,26.44,26.51,231267.0,19.5172,19.5319,19.4071,19.4585,231267.0
2019-09-18 12:00:00,26.51,26.61,26.47,26.52,204873.0,19.4585,19.5319,19.4291,19.4658,204873.0
2019-09-18 12:30:00,26.52,26.54,26.29,26.32,226533.0,19.4658,19.4805,19.297,19.319,226533.0
2019-09-18 13:00:00,26.32,26.43,26.29,26.37,380831.0,19.319,19.3998,19.297,19.3557,380831.0
2019-09-18 13:30:00,26.38,26.43,26.27,26.31,481723.0,19.3631,19.3998,19.2823,19.3117,481723.0
2019-09-18 14:00:00,26.32,26.55,26.23,26.33,280203.0,19.319,19.4878,19.253,19.3264,280203.0
2019-09-18 14:30:00,26.32,26.36,26.2,26.21,279275.0,19.319,19.3484,19.2309,19.2383,279275.0
2019-09-18 15:00:00,26.2,26.38,26.19,26.3,288635.0,19.2309,19.3631,19.2236,19.3043,288635.0
2019-09-18 15:30:00,26.29,26.58,26.29,26.52,1067787.0,19.297,19.5099,19.297,19.4658,1067787.0
2019-09-19 09:30:00,26.83,27.02,26.44,26.58,546654.0,19.6934,19.8328,19.4071,19.5099,546654.0
2019-09-19 10:00:00,26.58,26.58,26.38,26.41,321443.0,19.5099,19.5099,19.3631,19.3851,321443.0
2019-09-19 10:30:00,26.4,26.43,26.19,26.26,389254.0,19.3777,19.3998,19.2236,19.275,389254.0
2019-09-19 11:00:00,26.27,26.28,25.84,25.92,1213777.0,19.2823,19.2897,18.9667,19.0254,1213777.0
2019-09-19 11:30:00,25.94,25.99,25.86,25.89,351313.0,19.0401,19.0768,18.9814,19.0034,351313.0
2019-09-19 12:00:00,25.9,26.12,25.88,26.0,474139.0,19.0107,19.1722,18.9961,19.0841,474139.0
2019-09-19 12:30:00,25.99,26.11,25.98,26.03,345593.0,19.0768,19.1649,19.0695,19.1062,345593.0
2019-09-19 13:00:00,26.03,26.06,25.94,25.96,175821.0,19.1062,19.1282,19.0401,19.0548,175821.0
2019-09-19 13:30:00,25.96,26.04,25.86,26.0,232416.0,19.0548,19.1135,18.9814,19.0841,232416.0
2019-09-19 14:00:00,25.99,26.01,25.92,25.95,181457.0,19.0768,19.0915,19.0254,19.0474,181457.0
2019-09-19 14:30:00,25.94,25.98,25.9,25.97,166988.0,19.0401,19.0695,19.0107,19.0621,166988.0
2019-09-19 15:00:00,25.96,25.99,25.82,25.95,293424.0,19.0548,19.0768,18.952,19.0474,293424.0
2019-09-19 15:30:00,25.95,26.02,25.91,25.96,898465.0,19.0474,19.0988,19.0181,19.0548,898465.0
2019-09-20 09:30:00,26.07,26.24,25.83,25.99,910473.0,19.1355,19.2603,18.9594,19.0768,910473.0
2019-09-20 10:00:00,26.0,26.11,25.92,26.05,283456.0,19.0841,19.1649,19.0254,19.1208,283456.0
2019-09-20 10:30:00,26.06,26.09,25.9,25.98,339275.0,19.1282,19.1502,19.0107,19.0695,339275.0
2019-09-20 11:00:00,25.98,26.01,25.81,25.98,302562.0,19.0695,19.0915,18.9447,19.0695,302562.0
2019-09-20 11:30:00,25.97,26.11,25.92,26.06,251344.0,19.0621,19.1649,19.0254,19.1282,251344.0
2019-09-20 12:00:00,26.06,26.13,25.99,26.09,174346.0,19.1282,19.1796,19.0768,19.1502,174346.0
2019-09-20 12:30:00,26.1,26.22,26.08,26.17,166003.0,19.1575,19.2456,19.1429,19.2089,166003.0
2019-09-20 13:00:00,26.18,26.21,25.84,25.95,263225.0,19.2163,19.2383,18.9667,19.0474,263225.0
2019-09-20 13:30:00,25.95,25.99,25.86,25.91,169452.0,19.0474,19.0768,18.9814,19.0181,169452.0
2019-09-20 14:00:00,25.91,25.97,25.84,25.93,204496.0,19.0181,19.0621,18.9667,19.0328,204496.0
2019-09-20 14:30:00,25.93,26.07,25.91,25.96,159334.0,19.0328,19.1355,19.0181,19.0548,159334.0
2019-09-20 15:00:00,25.95,25.97,25.85,25.88,188495.0,19.0474,19.0621,18.974,18.9961,188495.0
2019-09-20 15:30:00,25.89,26.13,25.87,26.11,910513.0,19.0034,19.1796,18.9887,19.1649,910513.0
2019-09-23 09:30:00,25.71,26.15,25.63,26.0,394970.0,18.8713,19.1942,18.8126,19.0841,394970.0
2019-09-23 10:00:00,25.99,26.05,25.81,25.87,173335.0,19.0768,19.1208,18.9447,18.9887,173335.0
2019-09-23 10:30:00,25.87,25.97,25.82,25.86,159995.0,18.9887,19.0621,18.952,18.9814,159995.0
2019-09-23 11:00:00,25.87,26.0,25.83,25.83,200419.0,18.9887,19.0841,18.9594,18.9594,200419.0
2019-09-23 11:30:00,25.84,25.87,25.71,25.76,214302.0,18.9667,18.9887,18.8713,18.908,214302.0
2019-09-23 12:00:00,25.76,25.84,25.72,25.82,123889.0,18.908,18.9667,18.8786,18.952,123889.0
2019-09-23 12:30:00,25.82,25.86,25.8,25.83,118821.0,18.952,18.9814,18.9373,18.9594,118821.0
2019-09-23 13:00:00,25.83,25.95,25.74,25.78,117126.0,18.9594,19.0474,18.8933,18.9227,117126.0
2019-09-23 13:30:00,25.77,25.91,25.73,25.88,167120.0,18.9153,19.0181,18.886,18.9961,167120.0
2019-09-23 14:00:00,25.88,26.09,25.86,26.09,222417.0,18.9961,19.1502,18.9814,19.1502,222417.0
2019-09-23 14:30:00,26.07,26.09,25.94,25.94,144953.0,19.1355,19.1502,19.0401,19.0401,144953.0
2019-09-23 15:00:00,25.95,25.96,25.86,25.88,277444.0,19.0474,19.0548,18.9814,18.9961,277444.0
2019-09-23 15:30:00,25.88,25.93,25.8,25.84,733245.0,18.9961,19.0328,18.9373,18.9667,733245.0
2019-09-24 09:30:00,25.64,25.74,25.22,25.29,406915.0,18.8199,18.8933,18.5116,18.563,406915.0
2019-09-24 10:00:00,25.29,25.32,25.14,25.24,307125.0,18.563,18.585,18.4529,18.5263,307125.0
2019-09-24 10:30:00,25.24,25.28,24.95,25.07,358599.0,18.5263,18.5557,18.3134,18.4015,358599.0
2019-09-24 11:00:00,25.06,25.13,24.99,25.09,355766.0,18.3942,18.4456,18.3428,18.4162,355766.0
2019-09-24 11:30:00,25.09,25.1,24.91,25.04,221323.0,18.4162,18.4235,18.2841,18.3795,221323.0
2019-09-24 12:00:00,25.03,25.12,24.89,24.94,203435.0,18.3722,18.4382,18.2694,18.3061,203435.0
2019-09-24 12:30:00,24.94,24.94,24.63,24.64,235460.0,18.3061,18.3061,18.0786,18.0859,235460.0
2019-09-24 13:00:00,24.64,24.82,24.63,24.69,149206.0,18.0859,18.218,18.0786,18.1226,149206.0
2019-09-24 13:30:00,24.69,24.79,24.64,24.67,184723.0,18.1226,18.196,18.0859,18.1079,184723.0
2019-09-24 14:00:00,24.67,24.86,24.58,24.83,271003.0,18.1079,18.2474,18.0419,18.2254,271003.0
2019-09-24 14:30:00,24.84,24.9,24.7,24.74,313781.0,18.2327,18.2767,18.1299,18.1593,313781.0
2019-09-24 15:00:00,24.73,25.03,24.72,24.85,375651.0,18.152,18.3722,18.1446,18.24,375651.0
2019-09-24 15:30:00,24.84,24.84,24.7,24.73,901615.0,18.2327,18.2327,18.1299,18.152,901615.0
2019-09-25 09:30:00,24.27,24.83,24.19,24.3,315448.0,17.8143,18.2254,17.7556,17.8363,315448.0
2019-09-25 10:00:00,24.3,24.53,24.25,24.41,362006.0,17.8363,18.0052,17.7996,17.9171,362006.0
2019-09-25 10:30:00,24.4,24.66,24.32,24.65,429144.0,17.9097,18.1006,17.851,18.0932,429144.0
2019-09-25 11:00:00,24.64,24.78,24.61,24.65,198351.0,18.0859,18.1887,18.0639,18.0932,198351.0
2019-09-25 11:30:00,24.64,24.72,24.41,24.48,198437.0,18.0859,18.1446,17.9171,17.9685,198437.0
2019-09-25 12:00:00,24.48,24.65,24.42,24.62,227806.0,17.9685,18.0932,17.9244,18.0712,227806.0
2019-09-25 12:30:00,24.61,24.64,24.57,24.59,248115.0,18.0639,18.0859,18.0345,18.0492,248115.0
2019-09-25 13:00:00,24.6,24.61,24.43,24.48,151994.0,18.0565,18.0639,17.9318,17.9685,151994.0
2019-09-25 13:30:00,24.48,24.66,24.48,24.63,192269.0,17.9685,18.1006,17.9685,18.0786,192269.0
2019-09-25 14:00:00,24.63,24.67,24.55,24.64,201666.0,18.0786,18.1079,18.0198,18.0859,201666.0
2019-09-25 14:30:00,24.63,24.73,24.62,24.71,214548.0,18.0786,18.152,18.0712,18.1373,214548.0
2019-09-25 15:00:00,24.71,24.75,24.67,24.69,185461.0,18.1373,18.1666,18.1079,18.1226,185461.0
2019-09-25 15:30:00,24.69,24.8,24.68,24.71,673230.0,18.1226,18.2033,18.1153,18.1373,673230.0
2019-09-26 09:30:00,24.36,24.5,24.1,24.17,280800.0,17.8804,17.9831,17.6895,17.7409,280800.0
2019-09-26 10:00:00,24.16,24.37,24.15,24.32,298933.0,17.7336,17.8877,17.7262,17.851,298933.0
2019-09-26 10:30:00,24.33,24.33,24.12,24.27,326898.0,17.8584,17.8584,17.7042,17.8143,326898.0
2019-09-26 11:00:00,24.26,24.27,24.1,24.16,169518.0,17.807,17.8143,17.6895,17.7336,169518.0
2019-09-26 11:30:00,24.16,24.39,24.13,24.19,171734.0,17.7336,17.9024,17.7116,17.7556,171734.0
2019-09-26 12:00:00,24.19,24.29,24.17,24.25,100440.0,17.7556,17.829,17.7409,17.7996,100440.0
2019-09-26 12:30:00,24.26,24.37,24.25,24.36,177316.0,17.807,17.8877,17.7996,17.8804,177316.0
2019-09-26 13:00:00,24.36,24.39,24.31,24.34,238295.0,17.8804,17.9024,17.8437,17.8657,238295.0
2019-09-26 13:30:00,24.34,24.36,24.18,24.23,180501.0,17.8657,17.8804,17.7483,17.785,180501.0
2019-09-26 14:00:00,24.23,24.48,24.21,24.41,178348.0,17.785,17.9685,17.7703,17.9171,178348.0
2019-09-26 14:30:00,24.41,24.45,24.36,24.39,111407.0,17.9171,17.9464,17.8804,17.9024,111407.0
2019-09-26 15:00:00,24.39,24.46,24.34,24.42,180171.0,17.9024,17.9538,17.8657,17.9244,180171.0
2019-09-26 15:30:00,24.42,24.53,24.35,24.41,590831.0,17.9244,18.0052,17.873,17.9171,590831.0
2019-09-27 09:30:00,24.0,24.46,23.87,24.33,351702.0,17.6161,17.9538,17.5207,17.8584,351702.0
2019-09-27 10:00:00,24.33,24.58,24.19,24.55,327430.0,17.8584,18.0419,17.7556,18.0198,327430.0
2019-09-27 10:30:00,24.56,24.72,24.54,24.56,199827.0,18.0272,18.1446,18.0125,18.0272,199827.0
2019-09-27 11:00:00,24.55,24.64,24.45,24.5,152139.0,18.0198,18.0859,17.9464,17.9831,152139.0
2019-09-27 11:30:00,24.49,24.58,24.25,24.43,216517.0,17.9758,18.0419,17.7996,17.9318,216517.0
2019-09-27 12:00:00,24.42,24.49,24.37,24.4,105806.0,17.9244,17.9758,17.8877,17.9097,105806.0
2019-09-27 12:30:00,24.38,24.39,24.14,24.15,167885.0,17.8951,17.9024,17.7189,17.7262,167885.0
2019-09-27 13:00:00,24.15,24.26,24.09,24.23,859397.0,17.7262,17.807,17.6822,17.785,859397.0
2019-09-27 13:30:00,24.23,24.24,24.1,24.24,156843.0,17.785,17.7923,17.6895,17.7923,156843.0
2019-09-27 14:00:00,24.24,24.32,24.2,24.3,148978.0,17.7923,17.851,17.7629,17.8363,148978.0
2019-09-27 14:30:00,24.3,24.31,24.2,24.21,298976.0,17.8363,17.8437,17.7629,17.7703,298976.0
2019-09-27 15:00:00,24.22,24.29,24.18,24.23,257099.0,17.7776,17.829,17.7483,17.785,257099.0
2019-09-27 15:30:00,24.22,24.28,24.17,24.24,580649.0,17.7776,17.8217,17.7409,17.7923,580649.0
2019-09-30 09:30:00,24.07,24.21,23.89,24.0,390848.0,17.6675,17.7703,17.5354,17.6161,390848.0
2019-09-30 10:00:00,23.99,24.08,23.85,23.92,326228.0,17.6088,17.6749,17.506,17.5574,326228.0
2019-09-30 10:30:00,23.92,24.08,23.92,24.04,273841.0,17.5574,17.6749,17.5574,17.6455,273841.0
2019-09-30 11:00:00,24.04,24.05,23.9,23.99,288533.0,17.6455,17.6528,17.5427,17.6088,288533.0
2019-09-30 11:30:00,23.99,24.01,23.94,23.96,214451.0,17.6088,17.6235,17.5721,17.5868,214451.0
2019-09-30 12:00:00,23.97,24.09,23.96,24.06,159720.0,17.5941,17.6822,17.5868,17.6602,159720.0
2019-09-30 12:30:00,24.06,24.09,24.01,24.08,105565.0,17.6602,17.6822,17.6235,17.6749,105565.0
2019-09-30 13:00:00,24.09,24.11,24.0,24.04,154150.0,17.6822,17.6969,17.6161,17.6455,154150.0
2019-09-30 13:30:00,24.04,24.15,24.02,24.06,137166.0,17.6455,17.7262,17.6308,17.6602,137166.0
2019-09-30 14:00:00,24.06,24.07,23.97,24.0,204673.0,17.6602,17.6675,17.5941,17.6161,204673.0
2019-09-30 14:30:00,23.99,24.14,23.99,24.09,170014.0,17.6088,17.7189,17.6088,17.6822,170014.0
2019-09-30 15:00:00,24.09,24.15,24.05,24.1,144906.0,17.6822,17.7262,17.6528,17.6895,144906.0
2019-09-30 15:30:00,24.09,24.16,24.05,24.07,556842.0,17.6822,17.7336,17.6528,17.6675,556842.0
2019-10-01 09:30:00,24.2,24.54,24.13,24.47,258942.0,17.7629,18.0125,17.7116,17.9611,258942.0
2019-10-01 10:00:00,24.45,24.47,24.22,24.36,461117.0,17.9464,17.9611,17.7776,17.8804,461117.0
2019-10-01 10:30:00,24.35,24.35,24.01,24.05,255953.0,17.873,17.873,17.6235,17.6528,255953.0
2019-10-01 11:00:00,24.05,24.06,23.89,23.98,197931.0,17.6528,17.6602,17.5354,17.6015,197931.0
2019-10-01 11:30:00,23.96,24.07,23.8,23.87,229541.0,17.5868,17.6675,17.4693,17.5207,229541.0
2019-10-01 12:00:00,23.88,23.89,23.66,23.66,165625.0,17.5281,17.5354,17.3666,17.3666,165625.0
2019-10-01 12:30:00,23.66,23.71,23.54,23.54,128901.0,17.3666,17.4033,17.2785,17.2785,128901.0
2019-10-01 13:00:00,23.54,23.59,23.39,23.41,195872.0,17.2785,17.3152,17.1684,17.1831,195872.0
2019-10-01 13:30:00,23.41,23.43,23.24,23.26,199952.0,17.1831,17.1978,17.0583,17.073,199952.0
2019-10-01 14:00:00,23.26,23.36,23.16,23.35,188008.0,17.073,17.1464,16.9996,17.139,188008.0
2019-10-01 14:30:00,23.35,23.41,23.27,23.29,218883.0,17.139,17.1831,17.0803,17.095,218883.0
2019-10-01 15:00:00,23.28,23.29,23.17,23.23,248959.0,17.0876,17.095,17.0069,17.0509,248959.0
2019-10-01 15:30:00,23.22,23.22,23.1,23.14,746874.0,17.0436,17.0436,16.9555,16.9849,746874.0
2019-10-02 09:30:00,22.94,22.99,22.37,22.56,727000.0,16.8381,16.8748,16.4197,16.5592,727000.0
2019-10-02 10:00:00,22.55,23.09,22.53,22.95,512191.0,16.5518,16.9482,16.5371,16.8454,512191.0
2019-10-02 10:30:00,22.92,22.92,22.57,22.66,331688.0,16.8234,16.8234,16.5665,16.6326,331688.0
2019-10-02 11:00:00,22.65,22.82,22.48,22.53,380574.0,16.6252,16.75,16.5004,16.5371,380574.0
2019-10-02 11:30:00,22.53,22.58,22.35,22.39,377229.0,16.5371,16.5738,16.405,16.4344,377229.0
2019-10-02 12:00:00,22.4,22.43,22.32,22.4,182716.0,16.4417,16.4637,16.383,16.4417,182716.0
2019-10-02 12:30:00,22.4,22.42,22.31,22.33,176618.0,16.4417,16.4564,16.3757,16.3903,176618.0
2019-10-02 13:00:00,22.33,22.41,22.3,22.38,301085.0,16.3903,16.4491,16.3683,16.427,301085.0
2019-10-02 13:30:00,22.37,22.37,22.24,22.31,238920.0,16.4197,16.4197,16.3243,16.3757,238920.0
2019-10-02 14:00:00,22.31,22.33,22.06,22.07,356792.0,16.3757,16.3903,16.1922,16.1995,356792.0
2019-10-02 14:30:00,22.07,22.2,22.04,22.16,272031.0,16.1995,16.2949,16.1775,16.2656,272031.0
2019-10-02 15:00:00,22.17,22.22,22.1,22.18,302260.0,16.2729,16.3096,16.2215,16.2802,302260.0
2019-10-02 15:30:00,22.17,22.22,22.0,22.04,1158248.0,16.2729,16.3096,16.1481,16.1775,1158248.0
2019-10-03 09:30:00,21.82,22.0,21.71,21.9,516366.0,16.016,16.1481,15.9353,16.0747,516366.0
2019-10-03 10:00:00,21.9,21.9,21.42,21.68,624749.0,16.0747,16.0747,15.7224,15.9132,624749.0
2019-10-03 10:30:00,21.66,21.79,21.42,21.78,718013.0,15.8986,15.994,15.7224,15.9866,718013.0
2019-10-03 11:00:00,21.78,21.99,21.72,21.75,565113.0,15.9866,16.1408,15.9426,15.9646,565113.0
2019-10-03 11:30:00,21.77,21.81,21.62,21.8,341416.0,15.9793,16.0087,15.8692,16.0013,341416.0
2019-10-03 12:00:00,21.79,22.04,21.78,22.0,580545.0,15.994,16.1775,15.9866,16.1481,580545.0
2019-10-03 12:30:00,22.0,22.21,21.99,22.12,371504.0,16.1481,16.3023,16.1408,16.2362,371504.0
2019-10-03 13:00:00,22.13,22.35,22.11,22.34,328168.0,16.2435,16.405,16.2289,16.3977,328168.0
2019-10-03 13:30:00,22.34,22.54,22.31,22.5,359953.0,16.3977,16.5445,16.3757,16.5151,359953.0
2019-10-03 14:00:00,22.5,22.61,22.44,22.57,189220.0,16.5151,16.5959,16.4711,16.5665,189220.0
2019-10-03 14:30:00,22.57,22.67,22.55,22.62,291396.0,16.5665,16.6399,16.5518,16.6032,291396.0
2019-10-03 15:00:00,22.62,22.66,22.54,22.58,344236.0,16.6032,16.6326,16.5445,16.5738,344236.0
2019-10-03 15:30:00,22.58,22.7,22.48,22.68,905308.0,16.5738,16.6619,16.5004,16.6472,905308.0
2019-10-04 09:30:00,22.39,22.82,22.33,22.52,371512.0,16.4344,16.75,16.3903,16.5298,371512.0
2019-10-04 10:00:00,22.51,22.56,22.22,22.29,261208.0,16.5225,16.5592,16.3096,16.361,261208.0
2019-10-04 10:30:00,22.28,22.39,22.14,22.33,183203.0,16.3536,16.4344,16.2509,16.3903,183203.0
2019-10-04 11:00:00,22.32,22.4,22.15,22.26,258980.0,16.383,16.4417,16.2582,16.339,258980.0
2019-10-04 11:30:00,22.25,22.38,22.16,22.21,295718.0,16.3316,16.427,16.2656,16.3023,295718.0
2019-10-04 12:00:00,22.22,22.37,22.2,22.36,176128.0,16.3096,16.4197,16.2949,16.4124,176128.0
2019-10-04 12:30:00,22.35,22.37,22.24,22.32,145370.0,16.405,16.4197,16.3243,16.383,145370.0
2019-10-04 13:00:00,22.31,22.44,22.28,22.43,100810.0,16.3757,16.4711,16.3536,16.4637,100810.0
2019-10-04 13:30:00,22.42,22.52,22.34,22.39,136711.0,16.4564,16.5298,16.3977,16.4344,136711.0
2019-10-04 14:00:00,22.39,22.5,22.39,22.42,100338.0,16.4344,16.5151,16.4344,16.4564,100338.0
2019-10-04 14:30:00,22.42,22.47,22.34,22.39,134320.0,16.4564,16.4931,16.3977,16.4344,134320.0
2019-10-04 15:00:00,22.4,22.44,22.37,22.44,228973.0,16.4417,16.4711,16.4197,16.4711,228973.0
2019-10-04 15:30:00,22.44,22.63,22.41,22.59,464606.0,16.4711,16.6105,16.4491,16.5812,464606.0
2019-10-07 09:30:00,22.46,22.6,21.55,21.76,1309177.0,16.4858,16.5885,15.8178,15.972,1309177.0
2019-10-07 10:00:00,21.76,22.2,21.74,22.16,354209.0,15.972,16.2949,15.9573,16.2656,354209.0
2019-10-07 10:30:00,22.16,22.22,22.06,22.18,423047.0,16.2656,16.3096,16.1922,16.2802,423047.0
2019-10-07 11:00:00,22.17,22.42,22.16,22.33,320802.0,16.2729,16.4564,16.2656,16.3903,320802.0
2019-10-07 11:30:00,22.33,22.34,22.12,22.14,287158.0,16.3903,16.3977,16.2362,16.2509,287158.0
2019-10-07 12:00:00,22.14,22.27,22.1,22.24,163670.0,16.2509,16.3463,16.2215,16.3243,163670.0
2019-10-07 12:30:00,22.24,22.25,22.13,22.14,137396.0,16.3243,16.3316,16.2435,16.2509,137396.0
2019-10-07 13:00:00,22.14,22.17,22.07,22.09,218671.0,16.2509,16.2729,16.1995,16.2142,218671.0
2019-10-07 13:30:00,22.09,22.22,22.01,22.02,489477.0,16.2142,16.3096,16.1555,16.1628,489477.0
2019-10-07 14:00:00,22.02,22.04,21.9,21.96,285600.0,16.1628,16.1775,16.0747,16.1188,285600.0
2019-10-07 14:30:00,21.95,22.03,21.92,22.02,249488.0,16.1114,16.1701,16.0894,16.1628,249488.0
2019-10-07 15:00:00,22.03,22.03,21.91,21.96,320868.0,16.1701,16.1701,16.0821,16.1188,320868.0
2019-10-07 15:30:00,21.96,21.98,21.83,21.89,1061793.0,16.1188,16.1334,16.0233,16.0674,1061793.0
2019-10-08 09:30:00,21.54,21.63,21.36,21.48,513213.0,15.8105,15.8765,15.6784,15.7664,513213.0
2019-10-08 10:00:00,21.49,21.72,21.42,21.55,389331.0,15.7738,15.9426,15.7224,15.8178,389331.0
2019-10-08 10:30:00,21.55,21.63,21.47,21.59,201463.0,15.8178,15.8765,15.7591,15.8472,201463.0
2019-10-08 11:00:00,21.59,21.6,21.4,21.43,327425.0,15.8472,15.8545,15.7077,15.7297,327425.0
2019-10-08 11:30:00,21.42,21.5,21.33,21.46,226330.0,15.7224,15.7811,15.6563,15.7518,226330.0
2019-10-08 12:00:00,21.46,21.47,21.3,21.38,251487.0,15.7518,15.7591,15.6343,15.693,251487.0
2019-10-08 12:30:00,21.37,21.41,21.27,21.34,780016.0,15.6857,15.7151,15.6123,15.6637,780016.0
2019-10-08 13:00:00,21.35,21.41,21.26,21.37,754865.0,15.671,15.7151,15.605,15.6857,754865.0
2019-10-08 13:30:00,21.37,21.4,21.29,21.34,443555.0,15.6857,15.7077,15.627,15.6637,443555.0
2019-10-08 14:00:00,21.35,21.42,21.27,21.3,796599.0,15.671,15.7224,15.6123,15.6343,796599.0
2019-10-08 14:30:00,21.3,21.37,21.21,21.32,731525.0,15.6343,15.6857,15.5683,15.649,731525.0
2019-10-08 15:00:00,21.31,21.35,21.14,21.23,441617.0,15.6417,15.671,15.5169,15.5829,441617.0
2019-10-08 15:30:00,21.23,21.26,20.91,20.92,1329452.0,15.5829,15.605,15.3481,15.3554,1329452.0
2019-10-09 09:30:00,21.32,21.4,21.09,21.22,389294.0,15.649,15.7077,15.4802,15.5756,389294.0
2019-10-09 10:00:00,21.23,21.23,21.04,21.16,422086.0,15.5829,15.5829,15.4435,15.5316,422086.0
2019-10-09 10:30:00,21.14,21.18,20.94,21.05,490131.0,15.5169,15.5462,15.3701,15.4508,490131.0
2019-10-09 11:00:00,21.05,21.2,20.91,21.17,447875.0,15.4508,15.5609,15.3481,15.5389,447875.0
2019-10-09 11:30:00,21.17,21.19,20.98,21.01,476984.0,15.5389,15.5536,15.3994,15.4215,476984.0
2019-10-09 12:00:00,21.02,21.05,20.89,20.9,637886.0,15.4288,15.4508,15.3334,15.3407,637886.0
2019-10-09 12:30:00,20.9,20.91,20.58,20.63,1063245.0,15.3407,15.3481,15.1058,15.1425,1063245.0
2019-10-09 13:00:00,20.63,20.71,20.59,20.66,655043.0,15.1425,15.2013,15.1132,15.1646,655043.0
2019-10-09 13:30:00,20.65,20.83,20.64,20.78,265500.0,15.1572,15.2893,15.1499,15.2526,265500.0
2019-10-09 14:00:00,20.78,20.87,20.7,20.85,217258.0,15.2526,15.3187,15.1939,15.304,217258.0
2019-10-09 14:30:00,20.85,21.01,20.83,20.96,187007.0,15.304,15.4215,15.2893,15.3848,187007.0
2019-10-09 15:00:00,20.95,21.12,20.94,21.11,310894.0,15.3774,15.5022,15.3701,15.4949,310894.0
2019-10-09 15:30:00,21.11,21.13,20.93,21.07,837676.0,15.4949,15.5095,15.3627,15.4655,837676.0
2019-10-10 09:30:00,21.05,21.35,20.88,21.14,824351.0,15.4508,15.671,15.326,15.5169,824351.0
2019-10-10 10:00:00,21.14,21.21,20.98,21.08,325514.0,15.5169,15.5683,15.3994,15.4728,325514.0
2019-10-10 10:30:00,21.08,21.19,20.91,21.14,351633.0,15.4728,15.5536,15.3481,15.5169,351633.0
2019-10-10 11:00:00,21.14,21.14,20.84,20.9,453379.0,15.5169,15.5169,15.2967,15.3407,453379.0
2019-10-10 11:30:00,20.9,20.98,20.83,20.91,150135.0,15.3407,15.3994,15.2893,15.3481,150135.0
2019-10-10 12:00:00,20.9,20.95,20.74,20.8,235636.0,15.3407,15.3774,15.2233,15.2673,235636.0
2019-10-10 12:30:00,20.8,20.83,20.7,20.75,182684.0,15.2673,15.2893,15.1939,15.2306,182684.0
2019-10-10 13:00:00,20.75,20.78,20.66,20.66,245460.0,15.2306,15.2526,15.1646,15.1646,245460.0
2019-10-10 13:30:00,20.65,20.68,20.57,20.68,273811.0,15.1572,15.1792,15.0985,15.1792,273811.0
2019-10-10 14:00:00,20.68,20.89,20.67,20.87,410095.0,15.1792,15.3334,15.1719,15.3187,410095.0
2019-10-10 14:30:00,20.86,20.99,20.84,20.98,231096.0,15.3114,15.4068,15.2967,15.3994,231096.0
2019-10-10 15:00:00,20.98,21.06,20.95,20.97,213433.0,15.3994,15.4582,15.3774,15.3921,213433.0
2019-10-10 15:30:00,20.97,20.98,20.8,20.84,1133603.0,15.3921,15.3994,15.2673,15.2967,1133603.0
2019-10-11 09:30:00,21.18,21.36,21.04,21.26,725493.0,15.5462,15.6784,15.4435,15.605,725493.0
2019-10-11 10:00:00,21.26,21.49,21.25,21.46,742843.0,15.605,15.7738,15.5976,15.7518,742843.0
2019-10-11 10:30:00,21.46,21.72,21.46,21.6,561762.0,15.7518,15.9426,15.7518,15.8545,561762.0
2019-10-11 11:00:00,21.6,21.64,21.49,21.59,601040.0,15.8545,15.8839,15.7738,15.8472,601040.0
2019-10-11 11:30:00,21.6,21.62,21.41,21.43,419442.0,15.8545,15.8692,15.7151,15.7297,419442.0
2019-10-11 12:00:00,21.43,21.62,21.35,21.62,346324.0,15.7297,15.8692,15.671,15.8692,346324.0
2019-10-11 12:30:00,21.62,21.64,21.55,21.63,359265.0,15.8692,15.8839,15.8178,15.8765,359265.0
2019-10-11 13:00:00,21.63,21.65,21.47,21.49,369178.0,15.8765,15.8912,15.7591,15.7738,369178.0
2019-10-11 13:30:00,21.49,21.56,21.46,21.55,235916.0,15.7738,15.8252,15.7518,15.8178,235916.0
2019-10-11 14:00:00,21.55,21.67,21.54,21.61,261238.0,15.8178,15.9059,15.8105,15.8619,261238.0
2019-10-11 14:30:00,21.62,21.66,21.54,21.57,277479.0,15.8692,15.8986,15.8105,15.8325,277479.0
2019-10-11 15:00:00,21.58,21.58,21.44,21.46,543493.0,15.8398,15.8398,15.7371,15.7518,543493.0
2019-10-11 15:30:00,21.46,21.51,21.23,21.24,1566713.0,15.7518,15.7885,15.5829,15.5903,1566713.0
2019-10-14 09:30:00,20.82,20.89,20.42,20.49,749539.0,15.282,15.3334,14.9884,15.0398,749539.0
2019-10-14 10:00:00,20.49,20.54,20.17,20.21,607394.0,15.0398,15.0765,14.8049,14.8343,607394.0
2019-10-14 10:30:00,20.21,20.25,20.09,20.24,536820.0,14.8343,14.8636,14.7462,14.8563,536820.0
2019-10-14 11:00:00,20.23,20.58,20.23,20.53,664567.0,14.8489,15.1058,14.8489,15.0691,664567.0
2019-10-14 11:30:00,20.53,20.59,20.44,20.5,921008.0,15.0691,15.1132,15.0031,15.0471,921008.0
2019-10-14 12:00:00,20.49,20.72,20.46,20.67,549299.0,15.0398,15.2086,15.0178,15.1719,549299.0
2019-10-14 12:30:00,20.67,20.78,20.64,20.75,470998.0,15.1719,15.2526,15.1499,15.2306,470998.0
2019-10-14 13:00:00,20.75,20.86,20.7,20.77,411800.0,15.2306,15.3114,15.1939,15.2453,411800.0
2019-10-14 13:30:00,20.77,20.9,20.69,20.87,544447.0,15.2453,15.3407,15.1866,15.3187,544447.0
2019-10-14 14:00:00,20.87,20.93,20.82,20.86,330550.0,15.3187,15.3627,15.282,15.3114,330550.0
2019-10-14 14:30:00,20.86,20.96,20.79,20.82,280533.0,15.3114,15.3848,15.26,15.282,280533.0
2019-10-14 15:00:00,20.82,20.96,20.8,20.93,420097.0,15.282,15.3848,15.2673,15.3627,420097.0
2019-10-14 15:30:00,20.92,21.0,20.87,20.95,1045386.0,15.3554,15.4141,15.3187,15.3774,1045386.0
2019-10-15 09:30:00,20.84,20.89,20.45,20.73,469604.0,15.2967,15.3334,15.0104,15.2159,469604.0
2019-10-15 10:00:00,20.73,20.8,20.64,20.74,554085.0,15.2159,15.2673,15.1499,15.2233,554085.0
2019-10-15 10:30:00,20.75,21.06,20.74,20.96,559199.0,15.2306,15.4582,15.2233,15.3848,559199.0
2019-10-15 11:00:00,20.96,21.08,20.92,21.01,384337.0,15.3848,15.4728,15.3554,15.4215,384337.0
2019-10-15 11:30:00,21.01,21.05,20.89,21.0,334243.0,15.4215,15.4508,15.3334,15.4141,334243.0
2019-10-15 12:00:00,20.99,21.11,20.96,21.07,173203.0,15.4068,15.4949,15.3848,15.4655,173203.0
2019-10-15 12:30:00,21.07,21.19,21.07,21.18,278772.0,15.4655,15.5536,15.4655,15.5462,278772.0
2019-10-15 13:00:00,21.17,21.25,21.15,21.2,311821.0,15.5389,15.5976,15.5242,15.5609,311821.0
2019-10-15 13:30:00,21.2,21.23,21.12,21.14,711114.0,15.5609,15.5829,15.5022,15.5169,711114.0
2019-10-15 14:00:00,21.13,21.13,20.91,20.91,379325.0,15.5095,15.5095,15.3481,15.3481,379325.0
2019-10-15 14:30:00,20.92,20.95,20.84,20.86,317020.0,15.3554,15.3774,15.2967,15.3114,317020.0
2019-10-15 15:00:00,20.85,20.91,20.83,20.9,328330.0,15.304,15.3481,15.2893,15.3407,328330.0
2019-10-15 15:30:00,20.9,21.0,20.86,20.97,836827.0,15.3407,15.4141,15.3114,15.3921,836827.0
2019-10-16 09:30:00,20.94,21.28,20.87,21.22,552026.0,15.3701,15.6196,15.3187,15.5756,552026.0
2019-10-16 10:00:00,21.23,21.38,21.15,21.25,300711.0,15.5829,15.693,15.5242,15.5976,300711.0
2019-10-16 10:30:00,21.25,21.31,21.17,21.2,417792.0,15.5976,15.6417,15.5389,15.5609,417792.0
2019-10-16 11:00:00,21.19,21.21,20.97,20.98,649164.0,15.5536,15.5683,15.3921,15.3994,649164.0
2019-10-16 11:30:00,20.98,21.07,20.95,21.0,287294.0,15.3994,15.4655,15.3774,15.4141,287294.0
2019-10-16 12:00:00,21.0,21.03,20.92,21.01,346978.0,15.4141,15.4361,15.3554,15.4215,346978.0
2019-10-16 12:30:00,21.01,21.05,20.83,20.92,267107.0,15.4215,15.4508,15.2893,15.3554,267107.0
2019-10-16 13:00:00,20.93,20.94,20.78,20.82,290889.0,15.3627,15.3701,15.2526,15.282,290889.0
2019-10-16 13:30:00,20.82,20.87,20.74,20.76,178433.0,15.282,15.3187,15.2233,15.238,178433.0
2019-10-16 14:00:00,20.77,20.79,20.59,20.61,440858.0,15.2453,15.26,15.1132,15.1279,440858.0
2019-10-16 14:30:00,20.61,20.73,20.6,20.68,278378.0,15.1279,15.2159,15.1205,15.1792,278378.0
2019-10-16 15:00:00,20.68,20.75,20.6,20.65,448074.0,15.1792,15.2306,15.1205,15.1572,448074.0
2019-10-16 15:30:00,20.64,20.69,20.62,20.66,905535.0,15.1499,15.1866,15.1352,15.1646,905535.0
2019-10-17 09:30:00,20.69,20.73,20.37,20.44,411400.0,15.1866,15.2159,14.9517,15.0031,411400.0
2019-10-17 10:00:00,20.44,20.63,20.43,20.56,340393.0,15.0031,15.1425,14.9957,15.0912,340393.0
2019-10-17 10:30:00,20.56,20.66,20.49,20.57,218128.0,15.0912,15.1646,15.0398,15.0985,218128.0
2019-10-17 11:00:00,20.56,20.58,20.41,20.46,292839.0,15.0912,15.1058,14.9811,15.0178,292839.0
2019-10-17 11:30:00,20.45,20.46,20.18,20.22,435008.0,15.0104,15.0178,14.8122,14.8416,435008.0
2019-10-17 12:00:00,20.23,20.28,20.16,20.21,298708.0,14.8489,14.8856,14.7976,14.8343,298708.0
2019-10-17 12:30:00,20.22,20.29,20.2,20.26,176792.0,14.8416,14.893,14.8269,14.871,176792.0
2019-10-17 13:00:00,20.25,20.34,20.24,20.3,151349.0,14.8636,14.9297,14.8563,14.9003,151349.0
2019-10-17 13:30:00,20.3,20.45,20.3,20.45,253357.0,14.9003,15.0104,14.9003,15.0104,253357.0
2019-10-17 14:00:00,20.45,20.48,20.36,20.38,281116.0,15.0104,15.0324,14.9444,14.959,281116.0
2019-10-17 14:30:00,20.39,20.51,20.35,20.5,280597.0,14.9664,15.0545,14.937,15.0471,280597.0
2019-10-17 15:00:00,20.5,20.51,20.37,20.4,260203.0,15.0471,15.0545,14.9517,14.9737,260203.0
2019-10-17 15:30:00,20.4,20.42,20.3,20.37,825028.0,14.9737,14.9884,14.9003,14.9517,825028.0
2019-10-18 09:30:00,20.33,20.61,20.29,20.56,492528.0,14.9223,15.1279,14.893,15.0912,492528.0
2019-10-18 10:00:00,20.56,20.61,20.35,20.4,263074.0,15.0912,15.1279,14.937,14.9737,263074.0
2019-10-18 10:30:00,20.39,20.4,20.2,20.2,289476.0,14.9664,14.9737,14.8269,14.8269,289476.0
2019-10-18 11:00:00,20.2,20.23,20.11,20.15,364668.0,14.8269,14.8489,14.7609,14.7902,364668.0
2019-10-18 11:30:00,20.15,20.2,20.1,20.1,297047.0,14.7902,14.8269,14.7535,14.7535,297047.0
2019-10-18 12:00:00,20.1,20.23,20.03,20.07,246251.0,14.7535,14.8489,14.7021,14.7315,246251.0
2019-10-18 12:30:00,20.07,20.15,20.04,20.09,171734.0,14.7315,14.7902,14.7095,14.7462,171734.0
2019-10-18 13:00:00,20.09,20.11,19.99,20.04,205374.0,14.7462,14.7609,14.6728,14.7095,205374.0
2019-10-18 13:30:00,20.04,20.04,19.89,19.94,266857.0,14.7095,14.7095,14.5994,14.6361,266857.0
2019-10-18 14:00:00,19.93,20.09,19.92,20.05,430195.0,14.6287,14.7462,14.6214,14.7168,430195.0
2019-10-18 14:30:00,20.04,20.04,19.91,19.94,299252.0,14.7095,14.7095,14.6141,14.6361,299252.0
2019-10-18 15:00:00,19.95,19.96,19.9,19.92,283769.0,14.6434,14.6508,14.6067,14.6214,283769.0
2019-10-18 15:30:00,19.91,19.96,19.8,19.8,729270.0,14.6141,14.6508,14.5333,14.5333,729270.0
2019-10-21 09:30:00,19.78,20.17,19.77,19.96,470853.0,14.5186,14.8049,14.5113,14.6508,470853.0
2019-10-21 10:00:00,19.96,20.0,19.86,19.87,307387.0,14.6508,14.6801,14.5774,14.5847,307387.0
2019-10-21 10:30:00,19.87,20.04,19.83,20.03,283023.0,14.5847,14.7095,14.5553,14.7021,283023.0
2019-10-21 11:00:00,20.03,20.15,20.03,20.05,394075.0,14.7021,14.7902,14.7021,14.7168,394075.0
2019-10-21 11:30:00,20.05,20.19,20.04,20.17,276779.0,14.7168,14.8196,14.7095,14.8049,276779.0
2019-10-21 12:00:00,20.17,20.32,20.12,20.28,270110.0,14.8049,14.915,14.7682,14.8856,270110.0
2019-10-21 12:30:00,20.28,20.31,20.22,20.28,179134.0,14.8856,14.9077,14.8416,14.8856,179134.0
2019-10-21 13:00:00,20.28,20.32,20.22,20.24,210869.0,14.8856,14.915,14.8416,14.8563,210869.0
2019-10-21 13:30:00,20.24,20.38,20.24,20.34,343687.0,14.8563,14.959,14.8563,14.9297,343687.0
2019-10-21 14:00:00,20.34,20.39,20.23,20.24,143680.0,14.9297,14.9664,14.8489,14.8563,143680.0
2019-10-21 14:30:00,20.24,20.27,20.16,20.25,157583.0,14.8563,14.8783,14.7976,14.8636,157583.0
2019-10-21 15:00:00,20.25,20.26,20.19,20.25,300578.0,14.8636,14.871,14.8196,14.8636,300578.0
2019-10-21 15:30:00,20.25,20.28,20.18,20.24,653951.0,14.8636,14.8856,14.8122,14.8563,653951.0
2019-10-22 09:30:00,20.34,20.4,20.09,20.25,332575.0,14.9297,14.9737,14.7462,14.8636,332575.0
2019-10-22 10:00:00,20.26,20.39,20.16,20.34,215437.0,14.871,14.9664,14.7976,14.9297,215437.0
2019-10-22 10:30:00,20.33,20.5,20.23,20.45,392863.0,14.9223,15.0471,14.8489,15.0104,392863.0
2019-10-22 11:00:00,20.45,20.71,20.44,20.69,335318.0,15.0104,15.2013,15.0031,15.1866,335318.0
2019-10-22 11:30:00,20.69,20.92,20.64,20.86,339705.0,15.1866,15.3554,15.1499,15.3114,339705.0
2019-10-22 12:00:00,20.86,21.07,20.84,21.07,458857.0,15.3114,15.4655,15.2967,15.4655,458857.0
2019-10-22 12:30:00,21.07,21.14,21.01,21.03,507510.0,15.4655,15.5169,15.4215,15.4361,507510.0
2019-10-22 13:00:00,21.03,21.03,20.87,20.96,287876.0,15.4361,15.4361,15.3187,15.3848,287876.0
2019-10-22 13:30:00,20.96,21.07,20.93,21.07,189454.0,15.3848,15.4655,15.3627,15.4655,189454.0
2019-10-22 14:00:00,21.06,21.18,21.06,21.08,258406.0,15.4582,15.5462,15.4582,15.4728,258406.0
2019-10-22 14:30:00,21.09,21.09,20.91,20.93,281812.0,15.4802,15.4802,15.3481,15.3627,281812.0
2019-10-22 15:00:00,20.94,20.94,20.84,20.87,238014.0,15.3701,15.3701,15.2967,15.3187,238014.0
2019-10-22 15:30:00,20.87,20.89,20.65,20.67,908884.0,15.3187,15.3334,15.1572,15.1719,908884.0
2019-10-23 09:30:00,20.64,20.7,20.32,20.62,543545.0,15.1499,15.1939,14.915,15.1352,543545.0
2019-10-23 10:00:00,20.62,20.83,20.59,20.78,446350.0,15.1352,15.2893,15.1132,15.2526,446350.0
2019-10-23 10:30:00,20.79,21.18,20.79,21.16,503217.0,15.26,15.5462,15.26,15.5316,503217.0
2019-10-23 11:00:00,21.15,21.36,21.09,21.19,467047.0,15.5242,15.6784,15.4802,15.5536,467047.0
2019-10-23 11:30:00,21.19,21.38,21.14,21.32,890913.0,15.5536,15.693,15.5169,15.649,890913.0
2019-10-23 12:00:00,21.32,21.49,21.3,21.44,295381.0,15.649,15.7738,15.6343,15.7371,295381.0
2019-10-23 12:30:00,21.44,21.53,21.32,21.33,215885.0,15.7371,15.8031,15.649,15.6563,215885.0
2019-10-23 13:00:00,21.32,21.39,21.3,21.35,239646.0,15.649,15.7004,15.6343,15.671,239646.0
2019-10-23 13:30:00,21.36,21.37,21.27,21.28,159719.0,15.6784,15.6857,15.6123,15.6196,159719.0
2019-10-23 14:00:00,21.28,21.37,21.22,21.33,292138.0,15.6196,15.6857,15.5756,15.6563,292138.0
2019-10-23 14:30:00,21.33,21.33,21.23,21.25,253560.0,15.6563,15.6563,15.5829,15.5976,253560.0
2019-10-23 15:00:00,21.24,21.32,21.21,21.26,598249.0,15.5903,15.649,15.5683,15.605,598249.0
2019-10-23 15:30:00,21.26,21.31,21.18,21.29,1448605.0,15.605,15.6417,15.5462,15.627,1448605.0
2019-10-24 09:30:00,21.48,21.53,21.1,21.22,568873.0,15.7664,15.8031,15.4875,15.5756,568873.0
2019-10-24 10:00:00,21.22,21.28,21.06,21.25,652847.0,15.5756,15.6196,15.4582,15.5976,652847.0
2019-10-24 10:30:00,21.25,21.28,21.06,21.07,412867.0,15.5976,15.6196,15.4582,15.4655,412867.0
2019-10-24 11:00:00,21.07,21.3,21.03,21.29,273747.0,15.4655,15.6343,15.4361,15.627,273747.0
2019-10-24 11:30:00,21.3,21.37,21.16,21.28,304674.0,15.6343,15.6857,15.5316,15.6196,304674.0
2019-10-24 12:00:00,21.28,21.29,21.03,21.13,249265.0,15.6196,15.627,15.4361,15.5095,249265.0
2019-10-24 12:30:00,21.12,21.21,21.11,21.13,258801.0,15.5022,15.5683,15.4949,15.5095,258801.0
2019-10-24 13:00:00,21.14,21.22,21.12,21.21,143418.0,15.5169,15.5756,15.5022,15.5683,143418.0
2019-10-24 13:30:00,21.22,21.4,21.19,21.39,291620.0,15.5756,15.7077,15.5536,15.7004,291620.0
2019-10-24 14:00:00,21.38,21.51,21.31,21.37,370876.0,15.693,15.7885,15.6417,15.6857,370876.0
2019-10-24 14:30:00,21.37,21.42,21.33,21.36,212933.0,15.6857,15.7224,15.6563,15.6784,212933.0
2019-10-24 15:00:00,21.35,21.41,21.31,21.34,224920.0,15.671,15.7151,15.6417,15.6637,224920.0
2019-10-24 15:30:00,21.34,21.5,21.34,21.45,918488.0,15.6637,15.7811,15.6637,15.7444,918488.0
2019-10-25 09:30:00,21.43,21.53,21.06,21.23,631340.0,15.7297,15.8031,15.4582,15.5829,631340.0
2019-10-25 10:00:00,21.22,21.28,21.1,21.16,361610.0,15.5756,15.6196,15.4875,15.5316,361610.0
2019-10-25 10:30:00,21.17,21.47,21.16,21.41,463887.0,15.5389,15.7591,15.5316,15.7151,463887.0
2019-10-25 11:00:00,21.42,21.6,21.4,21.57,349601.0,15.7224,15.8545,15.7077,15.8325,349601.0
2019-10-25 11:30:00,21.58,21.59,21.46,21.52,265731.0,15.8398,15.8472,15.7518,15.7958,265731.0
2019-10-25 12:00:00,21.51,21.57,21.46,21.54,228918.0,15.7885,15.8325,15.7518,15.8105,228918.0
2019-10-25 12:30:00,21.54,21.56,21.46,21.49,211975.0,15.8105,15.8252,15.7518,15.7738,211975.0
2019-10-25 13:00:00,21.5,21.63,21.49,21.62,169224.0,15.7811,15.8765,15.7738,15.8692,169224.0
2019-10-25 13:30:00,21.62,21.63,21.56,21.56,250192.0,15.8692,15.8765,15.8252,15.8252,250192.0
2019-10-25 14:00:00,21.56,21.58,21.47,21.5,228197.0,15.8252,15.8398,15.7591,15.7811,228197.0
2019-10-25 14:30:00,21.5,21.52,21.43,21.48,226108.0,15.7811,15.7958,15.7297,15.7664,226108.0
2019-10-25 15:00:00,21.49,21.54,21.46,21.49,170235.0,15.7738,15.8105,15.7518,15.7738,170235.0
2019-10-25 15:30:00,21.5,21.6,21.46,21.48,587444.0,15.7811,15.8545,15.7518,15.7664,587444.0
2019-10-28 09:30:00,21.66,21.87,21.58,21.64,410821.0,15.8986,16.0527,15.8398,15.8839,410821.0
2019-10-28 10:00:00,21.64,21.69,21.52,21.6,265819.0,15.8839,15.9206,15.7958,15.8545,265819.0
2019-10-28 10:30:00,21.59,21.69,21.48,21.48,265582.0,15.8472,15.9206,15.7664,15.7664,265582.0
2019-10-28 11:00:00,21.48,21.49,21.22,21.23,416444.0,15.7664,15.7738,15.5756,15.5829,416444.0
2019-10-28 11:30:00,21.23,21.32,21.16,21.2,255694.0,15.5829,15.649,15.5316,15.5609,255694.0
2019-10-28 12:00:00,21.2,21.24,21.09,21.09,242326.0,15.5609,15.5903,15.4802,15.4802,242326.0
2019-10-28 12:30:00,21.1,21.13,21.04,21.11,308261.0,15.4875,15.5095,15.4435,15.4949,308261.0
2019-10-28 13:00:00,21.1,21.2,21.05,21.09,181197.0,15.4875,15.5609,15.4508,15.4802,181197.0
2019-10-28 13:30:00,21.09,21.17,21.07,21.14,182269.0,15.4802,15.5389,15.4655,15.5169,182269.0
2019-10-28 14:00:00,21.13,21.21,21.1,21.18,209542.0,15.5095,15.5683,15.4875,15.5462,209542.0
2019-10-28 14:30:00,21.18,21.21,21.12,21.18,338261.0,15.5462,15.5683,15.5022,15.5462,338261.0
2019-10-28 15:00:00,21.18,21.2,21.12,21.18,203116.0,15.5462,15.5609,15.5022,15.5462,203116.0
2019-10-28 15:30:00,21.17,21.2,21.05,21.06,770358.0,15.5389,15.5609,15.4508,15.4582,770358.0
2019-10-29 09:30:00,20.81,21.17,20.71,21.1,416343.0,15.2747,15.5389,15.2013,15.4875,416343.0
2019-10-29 10:00:00,21.11,21.3,21.0,21.28,303962.0,15.4949,15.6343,15.4141,15.6196,303962.0
2019-10-29 10:30:00,21.27,21.3,21.19,21.26,223328.0,15.6123,15.6343,15.5536,15.605,223328.0
2019-10-29 11:00:00,21.26,21.3,21.19,21.26,493518.0,15.605,15.6343,15.5536,15.605,493518.0
2019-10-29 11:30:00,21.27,21.46,21.23,21.39,427251.0,15.6123,15.7518,15.5829,15.7004,427251.0
2019-10-29 12:00:00,21.38,21.43,21.31,21.38,233938.0,15.693,15.7297,15.6417,15.693,233938.0
2019-10-29 12:30:00,21.38,21.39,21.29,21.35,190706.0,15.693,15.7004,15.627,15.671,190706.0
2019-10-29 13:00:00,21.35,21.36,21.25,21.35,204460.0,15.671,15.6784,15.5976,15.671,204460.0
2019-10-29 13:30:00,21.35,21.54,21.34,21.54,211242.0,15.671,15.8105,15.6637,15.8105,211242.0
2019-10-29 14:00:00,21.53,21.54,21.41,21.42,179154.0,15.8031,15.8105,15.7151,15.7224,179154.0
2019-10-29 14:30:00,21.41,21.45,21.38,21.39,210514.0,15.7151,15.7444,15.693,15.7004,210514.0
2019-10-29 15:00:00,21.39,21.46,21.37,21.39,231136.0,15.7004,15.7518,15.6857,15.7004,231136.0
2019-10-29 15:30:00,21.39,21.48,21.35,21.41,795045.0,15.7004,15.7664,15.671,15.7151,795045.0
2019-10-30 09:30:00,21.51,21.59,21.32,21.33,333183.0,15.7885,15.8472,15.649,15.6563,333183.0
2019-10-30 10:00:00,21.33,21.33,21.09,21.17,477978.0,15.6563,15.6563,15.4802,15.5389,477978.0
2019-10-30 10:30:00,21.17,21.23,21.01,21.07,327232.0,15.5389,15.5829,15.4215,15.4655,327232.0
2019-10-30 11:00:00,21.06,21.06,20.84,20.9,313746.0,15.4582,15.4582,15.2967,15.3407,313746.0
2019-10-30 11:30:00,20.9,20.94,20.66,20.69,323381.0,15.3407,15.3701,15.1646,15.1866,323381.0
2019-10-30 12:00:00,20.69,20.79,20.61,20.68,263786.0,15.1866,15.26,15.1279,15.1792,263786.0
2019-10-30 12:30:00,20.68,20.75,20.61,20.73,203831.0,15.1792,15.2306,15.1279,15.2159,203831.0
2019-10-30 13:00:00,20.73,20.82,20.61,20.64,191989.0,15.2159,15.282,15.1279,15.1499,191989.0
2019-10-30 13:30:00,20.64,20.64,20.48,20.51,254435.0,15.1499,15.1499,15.0324,15.0545,254435.0
2019-10-30 14:00:00,20.51,20.58,20.47,20.57,209683.0,15.0545,15.1058,15.0251,15.0985,209683.0
2019-10-30 14:30:00,20.57,20.58,20.37,20.43,293456.0,15.0985,15.1058,14.9517,14.9957,293456.0
2019-10-30 15:00:00,20.43,20.47,20.26,20.34,408392.0,14.9957,15.0251,14.871,14.9297,408392.0
2019-10-30 15:30:00,20.34,20.43,20.18,20.25,1598674.0,14.9297,14.9957,14.8122,14.8636,1598674.0
2019-10-31 09:30:00,20.16,20.43,20.0,20.04,542886.0,14.7976,14.9957,14.6801,14.7095,542886.0
2019-10-31 10:00:00,20.04,20.05,19.72,19.85,525311.0,14.7095,14.7168,14.4746,14.57,525311.0
2019-10-31 10:30:00,19.85,19.95,19.77,19.91,334630.0,14.57,14.6434,14.5113,14.6141,334630.0
2019-10-31 11:00:00,19.91,19.94,19.83,19.86,284063.0,14.6141,14.6361,14.5553,14.5774,284063.0
2019-10-31 11:30:00,19.86,20.29,19.84,20.23,514709.0,14.5774,14.893,14.5627,14.8489,514709.0
2019-10-31 12:00:00,20.23,20.24,20.04,20.07,294437.0,14.8489,14.8563,14.7095,14.7315,294437.0
2019-10-31 12:30:00,20.07,20.14,19.96,19.96,232242.0,14.7315,14.7829,14.6508,14.6508,232242.0
2019-10-31 13:00:00,19.96,20.03,19.91,19.97,235544.0,14.6508,14.7021,14.6141,14.6581,235544.0
2019-10-31 13:30:00,19.96,19.97,19.88,19.91,204515.0,14.6508,14.6581,14.592,14.6141,204515.0
2019-10-31 14:00:00,19.92,20.05,19.88,20.04,183906.0,14.6214,14.7168,14.592,14.7095,183906.0
2019-10-31 14:30:00,20.03,20.1,20.02,20.1,196575.0,14.7021,14.7535,14.6948,14.7535,196575.0
2019-10-31 15:00:00,20.1,20.16,20.06,20.13,267878.0,14.7535,14.7976,14.7242,14.7755,267878.0
2019-10-31 15:30:00,20.13,20.29,20.13,20.29,765419.0,14.7755,14.893,14.7755,14.893,765419.0
2019-11-01 09:30:00,20.57,20.86,20.36,20.8,603502.0,15.0985,15.3114,14.9444,15.2673,603502.0
2019-11-01 10:00:00,20.79,20.97,20.77,20.81,449676.0,15.26,15.3921,15.2453,15.2747,449676.0
2019-11-01 10:30:00,20.82,21.02,20.79,20.89,455799.0,15.282,15.4288,15.26,15.3334,455799.0
2019-11-01 11:00:00,20.89,21.11,20.85,21.08,352429.0,15.3334,15.4949,15.304,15.4728,352429.0
2019-11-01 11:30:00,21.09,21.12,20.99,21.04,343660.0,15.4802,15.5022,15.4068,15.4435,343660.0
2019-11-01 12:00:00,21.04,21.09,20.87,20.96,329407.0,15.4435,15.4802,15.3187,15.3848,329407.0
2019-11-01 12:30:00,20.96,20.97,20.87,20.91,343856.0,15.3848,15.3921,15.3187,15.3481,343856.0
2019-11-01 13:00:00,20.91,21.11,20.88,21.09,248039.0,15.3481,15.4949,15.326,15.4802,248039.0
2019-11-01 13:30:00,21.09,21.1,21.02,21.09,207415.0,15.4802,15.4875,15.4288,15.4802,207415.0
2019-11-01 14:00:00,21.08,21.18,21.03,21.15,251329.0,15.4728,15.5462,15.4361,15.5242,251329.0
2019-11-01 14:30:00,21.15,21.18,21.08,21.14,267250.0,15.5242,15.5462,15.4728,15.5169,267250.0
2019-11-01 15:00:00,21.14,21.21,21.1,21.14,340962.0,15.5169,15.5683,15.4875,15.5169,340962.0
2019-11-01 15:30:00,21.14,21.18,21.09,21.17,1187901.0,15.5169,15.5462,15.4802,15.5389,1187901.0
2019-11-04 09:30:00,21.61,21.95,21.51,21.95,1181971.0,15.8619,16.1114,15.7885,16.1114,1181971.0
2019-11-04 10:00:00,21.95,22.02,21.83,21.89,876828.0,16.1114,16.1628,16.0233,16.0674,876828.0
2019-11-04 10:30:00,21.89,22.2,21.83,22.07,1301356.0,16.0674,16.2949,16.0233,16.1995,1301356.0
2019-11-04 11:00:00,22.06,22.37,22.02,22.3,909652.0,16.1922,16.4197,16.1628,16.3683,909652.0
2019-11-04 11:30:00,22.3,22.37,22.29,22.34,584834.0,16.3683,16.4197,16.361,16.3977,584834.0
2019-11-04 12:00:00,22.34,22.47,22.31,22.41,574784.0,16.3977,16.4931,16.3757,16.4491,574784.0
2019-11-04 12:30:00,22.41,22.41,22.27,22.32,396595.0,16.4491,16.4491,16.3463,16.383,396595.0
2019-11-04 13:00:00,22.32,22.41,22.25,22.29,493022.0,16.383,16.4491,16.3316,16.361,493022.0
2019-11-04 13:30:00,22.29,22.53,22.28,22.48,467451.0,16.361,16.5371,16.3536,16.5004,467451.0
2019-11-04 14:00:00,22.48,22.53,22.39,22.51,541671.0,16.5004,16.5371,16.4344,16.5225,541671.0
2019-11-04 14:30:00,22.52,22.56,22.43,22.54,524521.0,16.5298,16.5592,16.4637,16.5445,524521.0
2019-11-04 15:00:00,22.55,22.65,22.53,22.54,770958.0,16.5518,16.6252,16.5371,16.5445,770958.0
2019-11-04 15:30:00,22.54,22.63,22.46,22.58,1818494.0,16.5445,16.6105,16.4858,16.5738,1818494.0
2019-11-05 09:30:00,22.8,23.23,22.72,23.14,878325.0,16.7353,17.0509,16.6766,16.9849,878325.0
2019-11-05 10:00:00,23.15,23.33,23.14,23.26,887355.0,16.9922,17.1243,16.9849,17.073,887355.0
2019-11-05 10:30:00,23.26,23.54,23.26,23.54,772964.0,17.073,17.2785,17.073,17.2785,772964.0
2019-11-05 11:00:00,23.54,23.57,23.38,23.5,589655.0,17.2785,17.3005,17.1611,17.2491,589655.0
2019-11-05 11:30:00,23.49,23.51,22.94,23.05,1039308.0,17.2418,17.2565,16.8381,16.9188,1039308.0
2019-11-05 12:00:00,23.05,23.12,22.92,22.94,374871.0,16.9188,16.9702,16.8234,16.8381,374871.0
2019-11-05 12:30:00,22.93,23.13,22.93,23.02,457873.0,16.8307,16.9775,16.8307,16.8968,457873.0
2019-11-05 13:00:00,23.02,23.07,22.95,22.98,344975.0,16.8968,16.9335,16.8454,16.8674,344975.0
2019-11-05 13:30:00,22.98,23.12,22.97,23.09,363371.0,16.8674,16.9702,16.8601,16.9482,363371.0
2019-11-05 14:00:00,23.08,23.17,23.03,23.15,419648.0,16.9408,17.0069,16.9041,16.9922,419648.0
2019-11-05 14:30:00,23.14,23.18,23.06,23.09,720616.0,16.9849,17.0142,16.9262,16.9482,720616.0
2019-11-05 15:00:00,23.09,23.1,22.94,22.95,642966.0,16.9482,16.9555,16.8381,16.8454,642966.0
2019-11-05 15:30:00,22.95,23.15,22.92,23.05,1625853.0,16.8454,16.9922,16.8234,16.9188,1625853.0
2019-11-06 09:30:00,24.0,24.0,22.12,23.3,2159577.0,17.6161,17.6161,16.2362,17.1023,2159577.0
2019-11-06 10:00:00,23.3,23.86,23.13,23.24,859033.0,17.1023,17.5134,16.9775,17.0583,859033.0
2019-11-06 10:30:00,23.23,23.45,22.72,22.77,809606.0,17.0509,17.2124,16.6766,16.7133,809606.0
2019-11-06 11:00:00,22.78,22.89,22.62,22.66,445371.0,16.7206,16.8014,16.6032,16.6326,445371.0
2019-11-06 11:30:00,22.67,22.82,22.53,22.69,541778.0,16.6399,16.75,16.5371,16.6546,541778.0
2019-11-06 12:00:00,22.7,22.71,22.44,22.5,371484.0,16.6619,16.6693,16.4711,16.5151,371484.0
2019-11-06 12:30:00,22.5,22.54,22.33,22.37,340526.0,16.5151,16.5445,16.3903,16.4197,340526.0
2019-11-06 13:00:00,22.37,22.44,22.21,22.25,331850.0,16.4197,16.4711,16.3023,16.3316,331850.0
2019-11-06 13:30:00,22.25,22.58,22.11,22.56,351389.0,16.3316,16.5738,16.2289,16.5592,351389.0
2019-11-06 14:00:00,22.55,22.57,22.24,22.3,355756.0,16.5518,16.5665,16.3243,16.3683,355756.0
2019-11-06 14:30:00,22.3,22.33,22.19,22.21,395334.0,16.3683,16.3903,16.2876,16.3023,395334.0
2019-11-06 15:00:00,22.21,22.23,22.15,22.18,502321.0,16.3023,16.3169,16.2582,16.2802,502321.0
2019-11-06 15:30:00,22.19,22.19,22.03,22.09,1138922.0,16.2876,16.2876,16.1701,16.2142,1138922.0
2019-11-07 09:30:00,22.43,22.87,22.38,22.58,893476.0,16.4637,16.7867,16.427,16.5738,893476.0
2019-11-07 10:00:00,22.59,22.74,22.41,22.73,840584.0,16.5812,16.6913,16.4491,16.6839,840584.0
2019-11-07 10:30:00,22.73,22.79,22.6,22.72,562720.0,16.6839,16.728,16.5885,16.6766,562720.0
2019-11-07 11:00:00,22.71,22.8,22.55,22.57,449717.0,16.6693,16.7353,16.5518,16.5665,449717.0
2019-11-07 11:30:00,22.57,22.59,22.46,22.52,431835.0,16.5665,16.5812,16.4858,16.5298,431835.0
2019-11-07 12:00:00,22.52,22.75,22.45,22.75,299771.0,16.5298,16.6986,16.4784,16.6986,299771.0
2019-11-07 12:30:00,22.74,22.77,22.69,22.71,193341.0,16.6913,16.7133,16.6546,16.6693,193341.0
2019-11-07 13:00:00,22.71,22.72,22.59,22.59,159236.0,16.6693,16.6766,16.5812,16.5812,159236.0
2019-11-07 13:30:00,22.59,22.72,22.52,22.7,189086.0,16.5812,16.6766,16.5298,16.6619,189086.0
2019-11-07 14:00:00,22.7,22.76,22.59,22.62,211504.0,16.6619,16.706,16.5812,16.6032,211504.0
2019-11-07 14:30:00,22.62,22.67,22.55,22.63,240460.0,16.6032,16.6399,16.5518,16.6105,240460.0
2019-11-07 15:00:00,22.62,22.64,22.55,22.6,180022.0,16.6032,16.6179,16.5518,16.5885,180022.0
2019-11-07 15:30:00,22.6,22.7,22.55,22.68,729734.0,16.5885,16.6619,16.5518,16.6472,729734.0
2019-11-08 09:30:00,22.31,22.56,22.06,22.28,615235.0,16.3757,16.5592,16.1922,16.3536,615235.0
2019-11-08 10:00:00,22.27,22.53,22.17,22.45,262833.0,16.3463,16.5371,16.2729,16.4784,262833.0
2019-11-08 10:30:00,22.46,22.76,22.36,22.56,291987.0,16.4858,16.706,16.4124,16.5592,291987.0
2019-11-08 11:00:00,22.57,22.65,22.34,22.4,200831.0,16.5665,16.6252,16.3977,16.4417,200831.0
2019-11-08 11:30:00,22.4,22.72,22.37,22.7,247290.0,16.4417,16.6766,16.4197,16.6619,247290.0
2019-11-08 12:00:00,22.69,22.85,22.69,22.81,334392.0,16.6546,16.772,16.6546,16.7427,334392.0
2019-11-08 12:30:00,22.81,22.85,22.76,22.79,209336.0,16.7427,16.772,16.706,16.728,209336.0
2019-11-08 13:00:00,22.79,22.81,22.74,22.8,262604.0,16.728,16.7427,16.6913,16.7353,262604.0
2019-11-08 13:30:00,22.8,22.86,22.77,22.81,189676.0,16.7353,16.7794,16.7133,16.7427,189676.0
2019-11-08 14:00:00,22.82,22.83,22.74,22.77,187733.0,16.75,16.7573,16.6913,16.7133,187733.0
2019-11-08 14:30:00,22.77,22.91,22.75,22.85,347374.0,16.7133,16.8161,16.6986,16.772,347374.0
2019-11-08 15:00:00,22.86,22.99,22.84,22.98,284081.0,16.7794,16.8748,16.7647,16.8674,284081.0
2019-11-08 15:30:00,22.98,23.0,22.9,22.92,749953.0,16.8674,16.8821,16.8087,16.8234,749953.0
2019-11-11 09:30:00,22.45,22.68,22.29,22.59,720580.0,16.4784,16.6472,16.361,16.5812,720580.0
2019-11-11 10:00:00,22.6,22.76,22.4,22.7,725203.0,16.5885,16.706,16.4417,16.6619,725203.0
2019-11-11 10:30:00,22.7,22.7,22.48,22.57,382403.0,16.6619,16.6619,16.5004,16.5665,382403.0
2019-11-11 11:00:00,22.57,22.57,22.41,22.53,271556.0,16.5665,16.5665,16.4491,16.5371,271556.0
2019-11-11 11:30:00,22.53,22.65,22.49,22.58,288784.0,16.5371,16.6252,16.5078,16.5738,288784.0
2019-11-11 12:00:00,22.57,22.68,22.52,22.67,236584.0,16.5665,16.6472,16.5298,16.6399,236584.0
2019-11-11 12:30:00,22.68,22.69,22.54,22.61,233073.0,16.6472,16.6546,16.5445,16.5959,233073.0
2019-11-11 13:00:00,22.61,22.64,22.51,22.54,196378.0,16.5959,16.6179,16.5225,16.5445,196378.0
2019-11-11 13:30:00,22.54,22.67,22.51,22.66,155959.0,16.5445,16.6399,16.5225,16.6326,155959.0
2019-11-11 14:00:00,22.66,22.7,22.6,22.61,220080.0,16.6326,16.6619,16.5885,16.5959,220080.0
2019-11-11 14:30:00,22.61,22.65,22.55,22.55,138937.0,16.5959,16.6252,16.5518,16.5518,138937.0
2019-11-11 15:00:00,22.55,22.6,22.49,22.54,303476.0,16.5518,16.5885,16.5078,16.5445,303476.0
2019-11-11 15:30:00,22.55,22.59,22.48,22.52,844071.0,16.5518,16.5812,16.5004,16.5298,844071.0
2019-11-12 09:30:00,22.74,22.86,22.47,22.82,571887.0,16.6913,16.7794,16.4931,16.75,571887.0
2019-11-12 10:00:00,22.81,22.87,22.64,22.85,320267.0,16.7427,16.7867,16.6179,16.772,320267.0
2019-11-12 10:30:00,22.84,23.05,22.84,22.96,648148.0,16.7647,16.9188,16.7647,16.8528,648148.0
2019-11-12 11:00:00,22.96,23.07,22.85,22.87,350463.0,16.8528,16.9335,16.772,16.7867,350463.0
2019-11-12 11:30:00,22.88,22.94,22.67,22.72,220240.0,16.794,16.8381,16.6399,16.6766,220240.0
2019-11-12 12:00:00,22.73,22.79,22.6,22.76,375982.0,16.6839,16.728,16.5885,16.706,375982.0
2019-11-12 12:30:00,22.75,22.8,22.67,22.69,235415.0,16.6986,16.7353,16.6399,16.6546,235415.0
2019-11-12 13:00:00,22.69,22.83,22.63,22.64,252136.0,16.6546,16.7573,16.6105,16.6179,252136.0
2019-11-12 13:30:00,22.64,22.67,22.54,22.57,275243.0,16.6179,16.6399,16.5445,16.5665,275243.0
2019-11-12 14:00:00,22.58,22.62,22.27,22.31,563591.0,16.5738,16.6032,16.3463,16.3757,563591.0
2019-11-12 14:30:00,22.31,22.33,22.16,22.24,521161.0,16.3757,16.3903,16.2656,16.3243,521161.0
2019-11-12 15:00:00,22.25,22.28,22.17,22.23,363456.0,16.3316,16.3536,16.2729,16.3169,363456.0
2019-11-12 15:30:00,22.22,22.38,22.22,22.37,989953.0,16.3096,16.427,16.3096,16.4197,989953.0
2019-11-13 09:30:00,22.21,22.34,22.02,22.27,348833.0,16.3023,16.3977,16.1628,16.3463,348833.0
2019-11-13 10:00:00,22.27,22.32,21.99,22.02,248620.0,16.3463,16.383,16.1408,16.1628,248620.0
2019-11-13 10:30:00,22.02,22.04,21.81,21.84,590622.0,16.1628,16.1775,16.0087,16.0307,590622.0
2019-11-13 11:00:00,21.84,22.01,21.83,21.95,290875.0,16.0307,16.1555,16.0233,16.1114,290875.0
2019-11-13 11:30:00,21.96,22.13,21.96,22.01,214507.0,16.1188,16.2435,16.1188,16.1555,214507.0
2019-11-13 12:00:00,22.01,22.04,21.9,21.92,211213.0,16.1555,16.1775,16.0747,16.0894,211213.0
2019-11-13 12:30:00,21.92,22.06,21.91,21.98,159510.0,16.0894,16.1922,16.0821,16.1334,159510.0
2019-11-13 13:00:00,21.98,22.03,21.84,21.89,227103.0,16.1334,16.1701,16.0307,16.0674,227103.0
2019-11-13 13:30:00,21.9,21.91,21.69,21.71,419135.0,16.0747,16.0821,15.9206,15.9353,419135.0
2019-11-13 14:00:00,21.71,21.72,21.55,21.55,401841.0,15.9353,15.9426,15.8178,15.8178,401841.0
2019-11-13 14:30:00,21.56,21.69,21.54,21.64,412442.0,15.8252,15.9206,15.8105,15.8839,412442.0
2019-11-13 15:00:00,21.64,21.64,21.54,21.57,369711.0,15.8839,15.8839,15.8105,15.8325,369711.0
2019-11-13 15:30:00,21.57,21.65,21.53,21.62,1077805.0,15.8325,15.8912,15.8031,15.8692,1077805.0
2019-11-14 09:30:00,21.7,21.95,21.66,21.76,437544.0,15.9279,16.1114,15.8986,15.972,437544.0
2019-11-14 10:00:00,21.76,21.92,21.74,21.82,335486.0,15.972,16.0894,15.9573,16.016,335486.0
2019-11-14 10:30:00,21.82,22.02,21.7,21.94,322413.0,16.016,16.1628,15.9279,16.1041,322413.0
2019-11-14 11:00:00,21.93,22.11,21.84,21.99,653991.0,16.0967,16.2289,16.0307,16.1408,653991.0
2019-11-14 11:30:00,21.99,22.05,21.87,21.96,555688.0,16.1408,16.1848,16.0527,16.1188,555688.0
2019-11-14 12:00:00,21.96,21.99,21.83,21.88,287204.0,16.1188,16.1408,16.0233,16.06,287204.0
2019-11-14 12:30:00,21.87,21.97,21.86,21.97,196910.0,16.0527,16.1261,16.0454,16.1261,196910.0
2019-11-14 13:00:00,21.97,22.0,21.84,21.87,152137.0,16.1261,16.1481,16.0307,16.0527,152137.0
2019-11-14 13:30:00,21.87,21.87,21.64,21.73,193596.0,16.0527,16.0527,15.8839,15.9499,193596.0
2019-11-14 14:00:00,21.73,21.86,21.7,21.8,197900.0,15.9499,16.0454,15.9279,16.0013,197900.0
2019-11-14 14:30:00,21.8,21.83,21.73,21.77,220016.0,16.0013,16.0233,15.9499,15.9793,220016.0
2019-11-14 15:00:00,21.78,21.82,21.72,21.79,387650.0,15.9866,16.016,15.9426,15.994,387650.0
2019-11-14 15:30:00,21.8,21.85,21.74,21.85,939582.0,16.0013,16.038,15.9573,16.038,939582.0
2019-11-15 09:30:00,22.04,22.62,22.01,22.43,1028287.0,16.1775,16.6032,16.1555,16.4637,1028287.0
2019-11-15 10:00:00,22.42,22.55,22.37,22.5,851327.0,16.4564,16.5518,16.4197,16.5151,851327.0
2019-11-15 10:30:00,22.5,22.58,22.41,22.55,371738.0,16.5151,16.5738,16.4491,16.5518,371738.0
2019-11-15 11:00:00,22.56,22.73,22.56,22.71,423194.0,16.5592,16.6839,16.5592,16.6693,423194.0
2019-11-15 11:30:00,22.72,22.85,22.71,22.73,533176.0,16.6766,16.772,16.6693,16.6839,533176.0
2019-11-15 12:00:00,22.74,22.79,22.66,22.67,261967.0,16.6913,16.728,16.6326,16.6399,261967.0
2019-11-15 12:30:00,22.67,22.68,22.6,22.61,151502.0,16.6399,16.6472,16.5885,16.5959,151502.0
2019-11-15 13:00:00,22.61,22.66,22.56,22.6,179389.0,16.5959,16.6326,16.5592,16.5885,179389.0
2019-11-15 13:30:00,22.6,22.62,22.54,22.6,182444.0,16.5885,16.6032,16.5445,16.5885,182444.0
2019-11-15 14:00:00,22.59,22.63,22.53,22.61,494010.0,16.5812,16.6105,16.5371,16.5959,494010.0
2019-11-15 14:30:00,22.6,22.65,22.56,22.62,212185.0,16.5885,16.6252,16.5592,16.6032,212185.0
2019-11-15 15:00:00,22.62,22.63,22.45,22.48,252841.0,16.6032,16.6105,16.4784,16.5004,252841.0
2019-11-15 15:30:00,22.48,22.57,22.37,22.57,977739.0,16.5004,16.5665,16.4197,16.5665,977739.0
2019-11-18 09:30:00,22.25,22.32,21.79,21.89,576414.0,16.3316,16.383,15.994,16.0674,576414.0
2019-11-18 10:00:00,21.89,21.91,21.6,21.68,425013.0,16.0674,16.0821,15.8545,15.9132,425013.0
2019-11-18 10:30:00,21.67,21.8,21.63,21.73,303384.0,15.9059,16.0013,15.8765,15.9499,303384.0
2019-11-18 11:00:00,21.73,21.81,21.65,21.66,363995.0,15.9499,16.0087,15.8912,15.8986,363995.0
2019-11-18 11:30:00,21.67,21.75,21.62,21.75,346226.0,15.9059,15.9646,15.8692,15.9646,346226.0
2019-11-18 12:00:00,21.75,21.82,21.73,21.73,304632.0,15.9646,16.016,15.9499,15.9499,304632.0
2019-11-18 12:30:00,21.73,21.84,21.73,21.81,170502.0,15.9499,16.0307,15.9499,16.0087,170502.0
2019-11-18 13:00:00,21.81,21.82,21.66,21.75,202248.0,16.0087,16.016,15.8986,15.9646,202248.0
2019-11-18 13:30:00,21.74,21.77,21.67,21.73,214983.0,15.9573,15.9793,15.9059,15.9499,214983.0
2019-11-18 14:00:00,21.73,21.91,21.71,21.9,246393.0,15.9499,16.0821,15.9353,16.0747,246393.0
2019-11-18 14:30:00,21.9,21.93,21.86,21.89,332632.0,16.0747,16.0967,16.0454,16.0674,332632.0
2019-11-18 15:00:00,21.89,21.96,21.85,21.91,381735.0,16.0674,16.1188,16.038,16.0821,381735.0
2019-11-18 15:30:00,21.92,21.97,21.87,21.96,858818.0,16.0894,16.1261,16.0527,16.1188,858818.0
2019-11-19 09:30:00,21.84,21.89,21.37,21.55,679582.0,16.0307,16.0674,15.6857,15.8178,679582.0
2019-11-19 10:00:00,21.55,21.63,21.39,21.45,634369.0,15.8178,15.8765,15.7004,15.7444,634369.0
2019-11-19 10:30:00,21.45,21.46,21.21,21.41,547938.0,15.7444,15.7518,15.5683,15.7151,547938.0
2019-11-19 11:00:00,21.42,21.46,21.33,21.43,213854.0,15.7224,15.7518,15.6563,15.7297,213854.0
2019-11-19 11:30:00,21.43,21.56,21.36,21.46,310659.0,15.7297,15.8252,15.6784,15.7518,310659.0
2019-11-19 12:00:00,21.46,21.6,21.39,21.55,267995.0,15.7518,15.8545,15.7004,15.8178,267995.0
2019-11-19 12:30:00,21.55,21.58,21.5,21.53,105494.0,15.8178,15.8398,15.7811,15.8031,105494.0
2019-11-19 13:00:00,21.53,21.6,21.49,21.56,207056.0,15.8031,15.8545,15.7738,15.8252,207056.0
2019-11-19 13:30:00,21.55,21.58,21.46,21.52,215632.0,15.8178,15.8398,15.7518,15.7958,215632.0
2019-11-19 14:00:00,21.52,21.59,21.47,21.55,376435.0,15.7958,15.8472,15.7591,15.8178,376435.0
2019-11-19 14:30:00,21.55,21.58,21.49,21.53,248427.0,15.8178,15.8398,15.7738,15.8031,248427.0
2019-11-19 15:00:00,21.53,21.54,21.47,21.48,257653.0,15.8031,15.8105,15.7591,15.7664,257653.0
2019-11-19 15:30:00,21.48,21.54,21.46,21.48,825505.0,15.7664,15.8105,15.7518,15.7664,825505.0
2019-11-20 09:30:00,21.4,21.57,21.29,21.36,397709.0,15.7077,15.8325,15.627,15.6784,397709.0
2019-11-20 10:00:00,21.36,21.51,21.31,21.51,340089.0,15.6784,15.7885,15.6417,15.7885,340089.0
2019-11-20 10:30:00,21.51,21.88,21.51,21.82,290407.0,15.7885,16.06,15.7885,16.016,290407.0
2019-11-20 11:00:00,21.82,22.22,21.82,22.19,550539.0,16.016,16.3096,16.016,16.2876,550539.0
2019-11-20 11:30:00,22.2,22.4,22.19,22.32,581484.0,16.2949,16.4417,16.2876,16.383,581484.0
2019-11-20 12:00:00,22.33,22.52,22.3,22.5,370586.0,16.3903,16.5298,16.3683,16.5151,370586.0
2019-11-20 12:30:00,22.49,22.54,22.1,22.22,541156.0,16.5078,16.5445,16.2215,16.3096,541156.0
2019-11-20 13:00:00,22.22,22.23,21.93,22.05,389677.0,16.3096,16.3169,16.0967,16.1848,389677.0
2019-11-20 13:30:00,22.05,22.15,21.98,22.09,255551.0,16.1848,16.2582,16.1334,16.2142,255551.0
2019-11-20 14:00:00,22.09,22.16,22.02,22.11,215785.0,16.2142,16.2656,16.1628,16.2289,215785.0
2019-11-20 14:30:00,22.11,22.15,21.98,22.05,232740.0,16.2289,16.2582,16.1334,16.1848,232740.0
2019-11-20 15:00:00,22.05,22.06,21.95,21.97,346850.0,16.1848,16.1922,16.1114,16.1261,346850.0
2019-11-20 15:30:00,21.96,22.0,21.9,21.95,688401.0,16.1188,16.1481,16.0747,16.1114,688401.0
2019-11-21 09:30:00,22.11,22.42,21.9,22.36,450172.0,16.2289,16.4564,16.0747,16.4124,450172.0
2019-11-21 10:00:00,22.36,22.4,22.15,22.22,572349.0,16.4124,16.4417,16.2582,16.3096,572349.0
2019-11-21 10:30:00,22.22,22.47,22.22,22.3,326075.0,16.3096,16.4931,16.3096,16.3683,326075.0
2019-11-21 11:00:00,22.3,22.43,22.23,22.38,536740.0,16.3683,16.4637,16.3169,16.427,536740.0
2019-11-21 11:30:00,22.38,22.51,22.35,22.5,253898.0,16.427,16.5225,16.405,16.5151,253898.0
2019-11-21 12:00:00,22.5,22.79,22.48,22.65,574873.0,16.5151,16.728,16.5004,16.6252,574873.0
2019-11-21 12:30:00,22.64,22.79,22.61,22.77,327847.0,16.6179,16.728,16.5959,16.7133,327847.0
2019-11-21 13:00:00,22.77,22.85,22.73,22.78,340359.0,16.7133,16.772,16.6839,16.7206,340359.0
2019-11-21 13:30:00,22.79,22.89,22.75,22.79,294402.0,16.728,16.8014,16.6986,16.728,294402.0
2019-11-21 14:00:00,22.8,22.8,22.67,22.74,308490.0,16.7353,16.7353,16.6399,16.6913,308490.0
2019-11-21 14:30:00,22.74,22.77,22.66,22.76,278035.0,16.6913,16.7133,16.6326,16.706,278035.0
2019-11-21 15:00:00,22.76,22.77,22.68,22.69,264674.0,16.706,16.7133,16.6472,16.6546,264674.0
2019-11-21 15:30:00,22.7,22.79,22.68,22.77,1135487.0,16.6619,16.728,16.6472,16.7133,1135487.0
2019-11-22 09:30:00,22.87,23.03,22.7,22.88,355142.0,16.7867,16.9041,16.6619,16.794,355142.0
2019-11-22 10:00:00,22.87,23.04,22.78,22.87,217610.0,16.7867,16.9115,16.7206,16.7867,217610.0
2019-11-22 10:30:00,22.87,22.98,22.7,22.71,386147.0,16.7867,16.8674,16.6619,16.6693,386147.0
2019-11-22 11:00:00,22.7,22.71,22.51,22.64,391367.0,16.6619,16.6693,16.5225,16.6179,391367.0
2019-11-22 11:30:00,22.64,22.76,22.63,22.76,156416.0,16.6179,16.706,16.6105,16.706,156416.0
2019-11-22 12:00:00,22.76,22.9,22.75,22.89,221759.0,16.706,16.8087,16.6986,16.8014,221759.0
2019-11-22 12:30:00,22.89,22.9,22.76,22.86,129571.0,16.8014,16.8087,16.706,16.7794,129571.0
2019-11-22 13:00:00,22.86,22.97,22.84,22.88,170210.0,16.7794,16.8601,16.7647,16.794,170210.0
2019-11-22 13:30:00,22.88,22.96,22.85,22.92,161894.0,16.794,16.8528,16.772,16.8234,161894.0
2019-11-22 14:00:00,22.93,22.93,22.74,22.8,265881.0,16.8307,16.8307,16.6913,16.7353,265881.0
2019-11-22 14:30:00,22.8,22.84,22.75,22.8,280059.0,16.7353,16.7647,16.6986,16.7353,280059.0
2019-11-22 15:00:00,22.8,22.81,22.72,22.73,190194.0,16.7353,16.7427,16.6766,16.6839,190194.0
2019-11-22 15:30:00,22.73,22.78,22.7,22.76,630151.0,16.6839,16.7206,16.6619,16.706,630151.0
2019-11-25 09:30:00,22.73,22.85,22.52,22.55,389618.0,16.6839,16.772,16.5298,16.5518,389618.0
2019-11-25 10:00:00,22.53,22.89,22.49,22.86,379507.0,16.5371,16.8014,16.5078,16.7794,379507.0
2019-11-25 10:30:00,22.86,22.89,22.75,22.77,247980.0,16.7794,16.8014,16.6986,16.7133,247980.0
2019-11-25 11:00:00,22.77,22.85,22.74,22.76,216404.0,16.7133,16.772,16.6913,16.706,216404.0
2019-11-25 11:30:00,22.76,22.76,22.63,22.64,190291.0,16.706,16.706,16.6105,16.6179,190291.0
2019-11-25 12:00:00,22.63,22.73,22.61,22.65,248150.0,16.6105,16.6839,16.5959,16.6252,248150.0
2019-11-25 12:30:00,22.66,22.79,22.65,22.77,157663.0,16.6326,16.728,16.6252,16.7133,157663.0
2019-11-25 13:00:00,22.77,22.82,22.71,22.76,136426.0,16.7133,16.75,16.6693,16.706,136426.0
2019-11-25 13:30:00,22.75,22.8,22.71,22.72,118082.0,16.6986,16.7353,16.6693,16.6766,118082.0
2019-11-25 14:00:00,22.73,22.83,22.7,22.73,183512.0,16.6839,16.7573,16.6619,16.6839,183512.0
2019-11-25 14:30:00,22.73,22.75,22.66,22.68,205971.0,16.6839,16.6986,16.6326,16.6472,205971.0
2019-11-25 15:00:00,22.68,22.71,22.58,22.63,292783.0,16.6472,16.6693,16.5738,16.6105,292783.0
2019-11-25 15:30:00,22.63,22.81,22.61,22.74,981629.0,16.6105,16.7427,16.5959,16.6913,981629.0
2019-11-26 09:30:00,22.7,22.72,22.46,22.69,343750.0,16.6619,16.6766,16.4858,16.6546,343750.0
2019-11-26 10:00:00,22.69,22.81,22.48,22.5,239520.0,16.6546,16.7427,16.5004,16.5151,239520.0
2019-11-26 10:30:00,22.5,22.52,22.36,22.41,209275.0,16.5151,16.5298,16.4124,16.4491,209275.0
2019-11-26 11:00:00,22.41,22.48,22.36,22.42,179587.0,16.4491,16.5004,16.4124,16.4564,179587.0
2019-11-26 11:30:00,22.42,22.5,22.33,22.5,217747.0,16.4564,16.5151,16.3903,16.5151,217747.0
2019-11-26 12:00:00,22.5,22.54,22.43,22.45,115434.0,16.5151,16.5445,16.4637,16.4784,115434.0
2019-11-26 12:30:00,22.45,22.49,22.4,22.42,106226.0,16.4784,16.5078,16.4417,16.4564,106226.0
2019-11-26 13:00:00,22.43,22.46,22.28,22.31,144444.0,16.4637,16.4858,16.3536,16.3757,144444.0
2019-11-26 13:30:00,22.3,22.39,22.28,22.33,106250.0,16.3683,16.4344,16.3536,16.3903,106250.0
2019-11-26 14:00:00,22.32,22.39,22.29,22.37,187294.0,16.383,16.4344,16.361,16.4197,187294.0
2019-11-26 14:30:00,22.37,22.39,22.29,22.3,183851.0,16.4197,16.4344,16.361,16.3683,183851.0
2019-11-26 15:00:00,22.3,22.31,22.15,22.16,388258.0,16.3683,16.3757,16.2582,16.2656,388258.0
2019-11-26 15:30:00,22.16,22.35,22.15,22.26,984483.0,16.2656,16.405,16.2582,16.339,984483.0
2019-11-27 09:30:00,22.35,22.59,22.27,22.47,406434.0,16.405,16.5812,16.3463,16.4931,406434.0
2019-11-27 10:00:00,22.46,22.59,22.38,22.43,239178.0,16.4858,16.5812,16.427,16.4637,239178.0
2019-11-27 10:30:00,22.42,22.49,22.21,22.24,233643.0,16.4564,16.5078,16.3023,16.3243,233643.0
2019-11-27 11:00:00,22.24,22.32,22.17,22.23,134652.0,16.3243,16.383,16.2729,16.3169,134652.0
2019-11-27 11:30:00,22.23,22.24,22.11,22.16,138593.0,16.3169,16.3243,16.2289,16.2656,138593.0
2019-11-27 12:00:00,22.15,22.22,22.1,22.2,105274.0,16.2582,16.3096,16.2215,16.2949,105274.0
2019-11-27 12:30:00,22.2,22.31,22.19,22.25,111137.0,16.2949,16.3757,16.2876,16.3316,111137.0
2019-11-27 13:00:00,22.25,22.43,22.25,22.38,134121.0,16.3316,16.4637,16.3316,16.427,134121.0
2019-11-27 13:30:00,22.37,22.47,22.36,22.46,177121.0,16.4197,16.4931,16.4124,16.4858,177121.0
2019-11-27 14:00:00,22.46,22.52,22.43,22.52,123491.0,16.4858,16.5298,16.4637,16.5298,123491.0
2019-11-27 14:30:00,22.52,22.55,22.46,22.46,155945.0,16.5298,16.5518,16.4858,16.4858,155945.0
2019-11-27 15:00:00,22.45,22.51,22.43,22.48,156589.0,16.4784,16.5225,16.4637,16.5004,156589.0
2019-11-27 15:30:00,22.49,22.52,22.45,22.51,516568.0,16.5078,16.5298,16.4784,16.5225,516568.0
2019-11-29 09:30:00,22.25,22.25,21.89,22.01,329752.0,16.3316,16.3316,16.0674,16.1555,329752.0
2019-11-29 10:00:00,22.02,22.02,21.77,21.89,246308.0,16.1628,16.1628,15.9793,16.0674,246308.0
2019-11-29 10:30:00,21.9,21.93,21.78,21.83,162762.0,16.0747,16.0967,15.9866,16.0233,162762.0
2019-11-29 11:00:00,21.82,21.83,21.71,21.8,248800.0,16.016,16.0233,15.9353,16.0013,248800.0
2019-11-29 11:30:00,21.8,22.15,21.79,22.11,307236.0,16.0013,16.2582,15.994,16.2289,307236.0
2019-11-29 12:00:00,22.11,22.18,21.98,22.06,229544.0,16.2289,16.2802,16.1334,16.1922,229544.0
2019-11-29 12:30:00,22.06,22.1,21.85,21.9,407849.0,16.1922,16.2215,16.038,16.0747,407849.0
2019-12-02 09:30:00,22.15,22.37,21.91,22.35,592952.0,16.2582,16.4197,16.0821,16.405,592952.0
2019-12-02 10:00:00,22.33,22.34,21.97,22.11,304371.0,16.3903,16.3977,16.1261,16.2289,304371.0
2019-12-02 10:30:00,22.1,22.23,22.03,22.14,233735.0,16.2215,16.3169,16.1701,16.2509,233735.0
2019-12-02 11:00:00,22.15,22.28,22.09,22.26,291922.0,16.2582,16.3536,16.2142,16.339,291922.0
2019-12-02 11:30:00,22.26,22.26,22.01,22.02,140959.0,16.339,16.339,16.1555,16.1628,140959.0
2019-12-02 12:00:00,22.01,22.07,21.9,21.94,162401.0,16.1555,16.1995,16.0747,16.1041,162401.0
2019-12-02 12:30:00,21.94,21.96,21.84,21.89,106098.0,16.1041,16.1188,16.0307,16.0674,106098.0
2019-12-02 13:00:00,21.89,21.99,21.85,21.96,120257.0,16.0674,16.1408,16.038,16.1188,120257.0
2019-12-02 13:30:00,21.96,21.98,21.9,21.94,88199.0,16.1188,16.1334,16.0747,16.1041,88199.0
2019-12-02 14:00:00,21.94,21.98,21.85,21.96,97049.0,16.1041,16.1334,16.038,16.1188,97049.0
2019-12-02 14:30:00,21.97,21.98,21.9,21.93,188093.0,16.1261,16.1334,16.0747,16.0967,188093.0
2019-12-02 15:00:00,21.93,21.94,21.82,21.83,208619.0,16.0967,16.1041,16.016,16.0233,208619.0
2019-12-02 15:30:00,21.83,21.95,21.79,21.83,573460.0,16.0233,16.1114,15.994,16.0233,573460.0
2019-12-03 09:30:00,21.5,21.5,21.09,21.36,373723.0,15.7811,15.7811,15.4802,15.6784,373723.0
2019-12-03 10:00:00,21.34,21.34,21.13,21.18,285260.0,15.6637,15.6637,15.5095,15.5462,285260.0
2019-12-03 10:30:00,21.18,21.46,21.15,21.36,243011.0,15.5462,15.7518,15.5242,15.6784,243011.0
2019-12-03 11:00:00,21.35,21.63,21.34,21.56,214348.0,15.671,15.8765,15.6637,15.8252,214348.0
2019-12-03 11:30:00,21.55,21.67,21.54,21.59,214037.0,15.8178,15.9059,15.8105,15.8472,214037.0
2019-12-03 12:00:00,21.6,21.75,21.58,21.7,190492.0,15.8545,15.9646,15.8398,15.9279,190492.0
2019-12-03 12:30:00,21.7,21.76,21.66,21.75,160516.0,15.9279,15.972,15.8986,15.9646,160516.0
2019-12-03 13:00:00,21.76,21.77,21.6,21.64,102613.0,15.972,15.9793,15.8545,15.8839,102613.0
2019-12-03 13:30:00,21.64,21.67,21.6,21.64,143313.0,15.8839,15.9059,15.8545,15.8839,143313.0
2019-12-03 14:00:00,21.64,21.75,21.42,21.45,571346.0,15.8839,15.9646,15.7224,15.7444,571346.0
2019-12-03 14:30:00,21.44,21.47,21.39,21.43,153745.0,15.7371,15.7591,15.7004,15.7297,153745.0
2019-12-03 15:00:00,21.43,21.5,21.39,21.44,298047.0,15.7297,15.7811,15.7004,15.7371,298047.0
2019-12-03 15:30:00,21.44,21.47,21.38,21.42,662870.0,15.7371,15.7591,15.693,15.7224,662870.0
2019-12-04 09:30:00,21.76,22.25,21.74,22.18,530532.0,15.972,16.3316,15.9573,16.2802,530532.0
2019-12-04 10:00:00,22.17,22.44,22.16,22.32,485415.0,16.2729,16.4711,16.2656,16.383,485415.0
2019-12-04 10:30:00,22.31,22.42,22.28,22.35,225961.0,16.3757,16.4564,16.3536,16.405,225961.0
2019-12-04 11:00:00,22.36,22.46,22.17,22.26,301676.0,16.4124,16.4858,16.2729,16.339,301676.0
2019-12-04 11:30:00,22.25,22.55,22.23,22.53,265335.0,16.3316,16.5518,16.3169,16.5371,265335.0
2019-12-04 12:00:00,22.52,22.54,22.45,22.48,327924.0,16.5298,16.5445,16.4784,16.5004,327924.0
2019-12-04 12:30:00,22.49,22.56,22.46,22.5,286526.0,16.5078,16.5592,16.4858,16.5151,286526.0
2019-12-04 13:00:00,22.5,22.57,22.46,22.57,255271.0,16.5151,16.5665,16.4858,16.5665,255271.0
2019-12-04 13:30:00,22.56,22.59,22.48,22.53,253891.0,16.5592,16.5812,16.5004,16.5371,253891.0
2019-12-04 14:00:00,22.52,22.53,22.39,22.43,245596.0,16.5298,16.5371,16.4344,16.4637,245596.0
2019-12-04 14:30:00,22.43,22.44,22.35,22.38,287628.0,16.4637,16.4711,16.405,16.427,287628.0
2019-12-04 15:00:00,22.38,22.44,22.34,22.41,224650.0,16.427,16.4711,16.3977,16.4491,224650.0
2019-12-04 15:30:00,22.41,22.57,22.37,22.39,1029824.0,16.4491,16.5665,16.4197,16.4344,1029824.0
2019-12-05 09:30:00,22.67,22.74,22.35,22.38,506517.0,16.6399,16.6913,16.405,16.427,506517.0
2019-12-05 10:00:00,22.37,22.56,22.25,22.44,395889.0,16.4197,16.5592,16.3316,16.4711,395889.0
2019-12-05 10:30:00,22.44,22.5,22.32,22.33,360167.0,16.4711,16.5151,16.383,16.3903,360167.0
2019-12-05 11:00:00,22.34,22.44,22.13,22.2,234415.0,16.3977,16.4711,16.2435,16.2949,234415.0
2019-12-05 11:30:00,22.19,22.31,22.13,22.15,267775.0,16.2876,16.3757,16.2435,16.2582,267775.0
2019-12-05 12:00:00,22.14,22.21,22.1,22.13,215776.0,16.2509,16.3023,16.2215,16.2435,215776.0
2019-12-05 12:30:00,22.13,22.16,21.92,21.98,172369.0,16.2435,16.2656,16.0894,16.1334,172369.0
2019-12-05 13:00:00,21.98,22.06,21.95,21.99,174807.0,16.1334,16.1922,16.1114,16.1408,174807.0
2019-12-05 13:30:00,22.0,22.04,21.93,21.98,227174.0,16.1481,16.1775,16.0967,16.1334,227174.0
2019-12-05 14:00:00,21.98,22.13,21.96,22.04,418805.0,16.1334,16.2435,16.1188,16.1775,418805.0
2019-12-05 14:30:00,22.04,22.05,21.87,21.96,246495.0,16.1775,16.1848,16.0527,16.1188,246495.0
2019-12-05 15:00:00,21.96,22.13,21.95,22.13,238101.0,16.1188,16.2435,16.1114,16.2435,238101.0
2019-12-05 15:30:00,22.13,22.2,22.05,22.08,731898.0,16.2435,16.2949,16.1848,16.2068,731898.0
2019-12-06 09:30:00,22.17,22.78,22.17,22.68,437183.0,16.2729,16.7206,16.2729,16.6472,437183.0
2019-12-06 10:00:00,22.69,22.99,22.68,22.88,566980.0,16.6546,16.8748,16.6472,16.794,566980.0
2019-12-06 10:30:00,22.89,22.98,22.71,22.71,362787.0,16.8014,16.8674,16.6693,16.6693,362787.0
2019-12-06 11:00:00,22.69,22.94,22.69,22.92,238352.0,16.6546,16.8381,16.6546,16.8234,238352.0
2019-12-06 11:30:00,22.91,22.99,22.85,22.95,347943.0,16.8161,16.8748,16.772,16.8454,347943.0
2019-12-06 12:00:00,22.95,22.96,22.8,22.89,188184.0,16.8454,16.8528,16.7353,16.8014,188184.0
2019-12-06 12:30:00,22.89,22.96,22.87,22.95,139076.0,16.8014,16.8528,16.7867,16.8454,139076.0
2019-12-06 13:00:00,22.95,23.0,22.88,22.99,178697.0,16.8454,16.8821,16.794,16.8748,178697.0
2019-12-06 13:30:00,22.99,23.12,22.98,23.05,231236.0,16.8748,16.9702,16.8674,16.9188,231236.0
2019-12-06 14:00:00,23.06,23.15,23.04,23.1,212809.0,16.9262,16.9922,16.9115,16.9555,212809.0
2019-12-06 14:30:00,23.1,23.1,22.97,23.07,214081.0,16.9555,16.9555,16.8601,16.9335,214081.0
2019-12-06 15:00:00,23.07,23.23,23.06,23.2,309702.0,16.9335,17.0509,16.9262,17.0289,309702.0
2019-12-06 15:30:00,23.2,23.25,23.13,23.14,922184.0,17.0289,17.0656,16.9775,16.9849,922184.0
2019-12-09 09:30:00,22.91,23.13,22.87,22.94,417628.0,16.8161,16.9775,16.7867,16.8381,417628.0
2019-12-09 10:00:00,22.95,23.21,22.94,23.12,325891.0,16.8454,17.0363,16.8381,16.9702,325891.0
2019-12-09 10:30:00,23.12,23.23,23.03,23.05,160347.0,16.9702,17.0509,16.9041,16.9188,160347.0
2019-12-09 11:00:00,23.05,23.25,22.99,23.21,342659.0,16.9188,17.0656,16.8748,17.0363,342659.0
2019-12-09 11:30:00,23.21,23.23,23.13,23.17,223672.0,17.0363,17.0509,16.9775,17.0069,223672.0
2019-12-09 12:00:00,23.17,23.21,23.11,23.18,241829.0,17.0069,17.0363,16.9629,17.0142,241829.0
2019-12-09 12:30:00,23.18,23.25,23.13,23.21,199515.0,17.0142,17.0656,16.9775,17.0363,199515.0
2019-12-09 13:00:00,23.21,23.3,23.17,23.25,195191.0,17.0363,17.1023,17.0069,17.0656,195191.0
2019-12-09 13:30:00,23.25,23.28,23.17,23.2,155093.0,17.0656,17.0876,17.0069,17.0289,155093.0
2019-12-09 14:00:00,23.2,23.2,23.06,23.09,168620.0,17.0289,17.0289,16.9262,16.9482,168620.0
2019-12-09 14:30:00,23.09,23.11,23.02,23.06,159166.0,16.9482,16.9629,16.8968,16.9262,159166.0
2019-12-09 15:00:00,23.07,23.19,23.05,23.18,206905.0,16.9335,17.0216,16.9188,17.0142,206905.0
2019-12-09 15:30:00,23.18,23.2,23.1,23.15,612131.0,17.0142,17.0289,16.9555,16.9922,612131.0
2019-12-10 09:30:00,23.49,23.76,23.32,23.75,843292.0,17.2418,17.44,17.117,17.4326,843292.0
2019-12-10 10:00:00,23.75,23.89,23.71,23.84,450345.0,17.4326,17.5354,17.4033,17.4987,450345.0
2019-12-10 10:30:00,23.85,23.85,23.63,23.68,290917.0,17.506,17.506,17.3446,17.3813,290917.0
2019-12-10 11:00:00,23.68,23.71,23.49,23.62,277336.0,17.3813,17.4033,17.2418,17.3372,277336.0
2019-12-10 11:30:00,23.62,23.63,23.43,23.46,195842.0,17.3372,17.3446,17.1978,17.2198,195842.0
2019-12-10 12:00:00,23.46,23.53,23.37,23.37,173713.0,17.2198,17.2712,17.1537,17.1537,173713.0
2019-12-10 12:30:00,23.37,23.39,23.26,23.28,338859.0,17.1537,17.1684,17.073,17.0876,338859.0
2019-12-10 13:00:00,23.27,23.3,23.19,23.24,177631.0,17.0803,17.1023,17.0216,17.0583,177631.0
2019-12-10 13:30:00,23.24,23.26,23.16,23.21,193137.0,17.0583,17.073,16.9996,17.0363,193137.0
2019-12-10 14:00:00,23.21,23.35,23.2,23.29,295406.0,17.0363,17.139,17.0289,17.095,295406.0
2019-12-10 14:30:00,23.29,23.34,23.24,23.31,132390.0,17.095,17.1317,17.0583,17.1097,132390.0
2019-12-10 15:00:00,23.32,23.4,23.28,23.4,213478.0,17.117,17.1757,17.0876,17.1757,213478.0
2019-12-10 15:30:00,23.4,23.51,23.36,23.43,615244.0,17.1757,17.2565,17.1464,17.1978,615244.0
2019-12-11 09:30:00,23.33,23.45,23.27,23.3,247218.0,17.1243,17.2124,17.0803,17.1023,247218.0
2019-12-11 10:00:00,23.3,23.55,23.28,23.51,211935.0,17.1023,17.2858,17.0876,17.2565,211935.0
2019-12-11 10:30:00,23.51,23.51,23.12,23.18,271250.0,17.2565,17.2565,16.9702,17.0142,271250.0
2019-12-11 11:00:00,23.18,23.37,23.18,23.34,168061.0,17.0142,17.1537,17.0142,17.1317,168061.0
2019-12-11 11:30:00,23.34,23.46,23.31,23.42,181000.0,17.1317,17.2198,17.1097,17.1904,181000.0
2019-12-11 12:00:00,23.42,23.54,23.42,23.53,127931.0,17.1904,17.2785,17.1904,17.2712,127931.0
2019-12-11 12:30:00,23.53,23.58,23.5,23.55,129867.0,17.2712,17.3079,17.2491,17.2858,129867.0
2019-12-11 13:00:00,23.55,23.58,23.45,23.46,137044.0,17.2858,17.3079,17.2124,17.2198,137044.0
2019-12-11 13:30:00,23.46,23.48,23.37,23.44,125142.0,17.2198,17.2345,17.1537,17.2051,125142.0
2019-12-11 14:00:00,23.43,23.47,23.39,23.41,148752.0,17.1978,17.2271,17.1684,17.1831,148752.0
2019-12-11 14:30:00,23.4,23.5,23.39,23.49,110393.0,17.1757,17.2491,17.1684,17.2418,110393.0
2019-12-11 15:00:00,23.49,23.51,23.45,23.48,237614.0,17.2418,17.2565,17.2124,17.2345,237614.0
2019-12-11 15:30:00,23.48,23.5,23.39,23.42,567748.0,17.2345,17.2491,17.1684,17.1904,567748.0
2019-12-12 09:30:00,23.39,23.81,23.32,23.79,399678.0,17.2328,17.5422,17.1812,17.5275,399678.0
2019-12-12 10:00:00,23.79,24.12,23.77,23.94,581333.0,17.5275,17.7706,17.5128,17.638,581333.0
2019-12-12 10:30:00,23.95,24.01,23.89,23.95,376920.0,17.6454,17.6896,17.6012,17.6454,376920.0
2019-12-12 11:00:00,23.96,23.97,23.82,23.96,267919.0,17.6528,17.6601,17.5496,17.6528,267919.0
2019-12-12 11:30:00,23.96,24.01,23.9,23.93,335776.0,17.6528,17.6896,17.6085,17.6306,335776.0
2019-12-12 12:00:00,23.94,24.01,23.87,23.98,244570.0,17.638,17.6896,17.5864,17.6675,244570.0
2019-12-12 12:30:00,23.98,24.01,23.93,23.95,226502.0,17.6675,17.6896,17.6306,17.6454,226502.0
2019-12-12 13:00:00,23.95,24.05,23.94,24.0,334580.0,17.6454,17.7191,17.638,17.6822,334580.0
2019-12-12 13:30:00,24.0,24.0,23.92,23.95,316233.0,17.6822,17.6822,17.6233,17.6454,316233.0
2019-12-12 14:00:00,23.95,24.0,23.9,23.95,197134.0,17.6454,17.6822,17.6085,17.6454,197134.0
2019-12-12 14:30:00,23.94,24.11,23.94,24.04,400870.0,17.638,17.7633,17.638,17.7117,400870.0
2019-12-12 15:00:00,24.05,24.08,24.0,24.05,393753.0,17.7191,17.7412,17.6822,17.7191,393753.0
2019-12-12 15:30:00,24.05,24.08,23.98,23.98,718255.0,17.7191,17.7412,17.6675,17.6675,718255.0
2019-12-13 09:30:00,24.05,24.1,23.55,23.71,353484.0,17.7191,17.7559,17.3507,17.4686,353484.0
2019-12-13 10:00:00,23.71,24.21,23.7,24.1,645161.0,17.4686,17.8369,17.4612,17.7559,645161.0
2019-12-13 10:30:00,24.09,24.09,23.65,23.65,592427.0,17.7485,17.7485,17.4244,17.4244,592427.0
2019-12-13 11:00:00,23.66,23.71,23.43,23.51,290158.0,17.4317,17.4686,17.2623,17.3212,290158.0
2019-12-13 11:30:00,23.5,23.7,23.45,23.69,193712.0,17.3138,17.4612,17.277,17.4538,193712.0
2019-12-13 12:00:00,23.69,23.77,23.64,23.75,177013.0,17.4538,17.5128,17.417,17.498,177013.0
2019-12-13 12:30:00,23.75,23.79,23.71,23.77,96591.0,17.498,17.5275,17.4686,17.5128,96591.0
2019-12-13 13:00:00,23.77,23.8,23.72,23.72,111991.0,17.5128,17.5349,17.4759,17.4759,111991.0
2019-12-13 13:30:00,23.73,23.73,23.65,23.68,111914.0,17.4833,17.4833,17.4244,17.4465,111914.0
2019-12-13 14:00:00,23.69,23.7,23.55,23.6,153568.0,17.4538,17.4612,17.3507,17.3875,153568.0
2019-12-13 14:30:00,23.59,23.61,23.48,23.57,157622.0,17.3802,17.3949,17.2991,17.3654,157622.0
2019-12-13 15:00:00,23.56,23.56,23.46,23.47,197215.0,17.358,17.358,17.2844,17.2917,197215.0
2019-12-13 15:30:00,23.48,23.52,23.43,23.48,544901.0,17.2991,17.3286,17.2623,17.2991,544901.0
2019-12-16 09:30:00,23.78,24.14,23.63,24.04,718334.0,17.5201,17.7854,17.4096,17.7117,718334.0
2019-12-16 10:00:00,24.05,24.21,24.05,24.12,673099.0,17.7191,17.8369,17.7191,17.7706,673099.0
2019-12-16 10:30:00,24.13,24.15,24.01,24.07,624953.0,17.778,17.7927,17.6896,17.7338,624953.0
2019-12-16 11:00:00,24.06,24.11,23.98,24.07,339890.0,17.7264,17.7633,17.6675,17.7338,339890.0
2019-12-16 11:30:00,24.08,24.1,23.95,23.97,315812.0,17.7412,17.7559,17.6454,17.6601,315812.0
2019-12-16 12:00:00,23.98,24.0,23.93,23.94,167777.0,17.6675,17.6822,17.6306,17.638,167777.0
2019-12-16 12:30:00,23.94,24.0,23.92,24.0,111285.0,17.638,17.6822,17.6233,17.6822,111285.0
2019-12-16 13:00:00,23.99,24.0,23.96,23.98,117184.0,17.6749,17.6822,17.6528,17.6675,117184.0
2019-12-16 13:30:00,23.98,24.02,23.94,23.96,147724.0,17.6675,17.697,17.638,17.6528,147724.0
2019-12-16 14:00:00,23.95,24.02,23.91,23.92,223868.0,17.6454,17.697,17.6159,17.6233,223868.0
2019-12-16 14:30:00,23.93,23.96,23.89,23.91,166504.0,17.6306,17.6528,17.6012,17.6159,166504.0
2019-12-16 15:00:00,23.9,23.96,23.88,23.93,185476.0,17.6085,17.6528,17.5938,17.6306,185476.0
2019-12-16 15:30:00,23.94,23.97,23.82,23.86,1435811.0,17.638,17.6601,17.5496,17.5791,1435811.0
2019-12-17 09:30:00,23.9,24.24,23.86,24.23,712697.0,17.6085,17.859,17.5791,17.8517,712697.0
2019-12-17 10:00:00,24.24,24.31,24.1,24.12,392391.0,17.859,17.9106,17.7559,17.7706,392391.0
2019-12-17 10:30:00,24.1,24.16,24.03,24.05,294568.0,17.7559,17.8001,17.7043,17.7191,294568.0
2019-12-17 11:00:00,24.05,24.27,24.02,24.24,317601.0,17.7191,17.8811,17.697,17.859,317601.0
2019-12-17 11:30:00,24.25,24.34,24.19,24.33,159245.0,17.8664,17.9327,17.8222,17.9254,159245.0
2019-12-17 12:00:00,24.33,24.34,24.24,24.27,222603.0,17.9254,17.9327,17.859,17.8811,222603.0
2019-12-17 12:30:00,24.26,24.32,24.25,24.29,157651.0,17.8738,17.918,17.8664,17.8959,157651.0
2019-12-17 13:00:00,24.29,24.34,24.26,24.31,131904.0,17.8959,17.9327,17.8738,17.9106,131904.0
2019-12-17 13:30:00,24.3,24.33,24.25,24.29,198198.0,17.9032,17.9254,17.8664,17.8959,198198.0
2019-12-17 14:00:00,24.29,24.29,24.15,24.17,216431.0,17.8959,17.8959,17.7927,17.8075,216431.0
2019-12-17 14:30:00,24.17,24.2,24.0,24.01,232122.0,17.8075,17.8296,17.6822,17.6896,232122.0
2019-12-17 15:00:00,24.01,24.12,24.0,24.1,235614.0,17.6896,17.7706,17.6822,17.7559,235614.0
2019-12-17 15:30:00,24.1,24.19,24.07,24.17,833005.0,17.7559,17.8222,17.7338,17.8075,833005.0
2019-12-18 09:30:00,24.65,24.69,24.31,24.52,1363927.0,18.1611,18.1906,17.9106,18.0653,1363927.0
2019-12-18 10:00:00,24.52,24.56,24.39,24.49,539209.0,18.0653,18.0948,17.9696,18.0432,539209.0
2019-12-18 10:30:00,24.5,24.77,24.5,24.61,800024.0,18.0506,18.2495,18.0506,18.1316,800024.0
2019-12-18 11:00:00,24.61,24.82,24.57,24.77,545911.0,18.1316,18.2864,18.1022,18.2495,545911.0
2019-12-18 11:30:00,24.78,24.86,24.69,24.83,527230.0,18.2569,18.3158,18.1906,18.2937,527230.0
2019-12-18 12:00:00,24.83,24.9,24.82,24.89,456634.0,18.2937,18.3453,18.2864,18.3379,456634.0
2019-12-18 12:30:00,24.89,24.99,24.86,24.98,499381.0,18.3379,18.4116,18.3158,18.4042,499381.0
2019-12-18 13:00:00,24.98,25.02,24.9,24.96,482837.0,18.4042,18.4337,18.3453,18.3895,482837.0
2019-12-18 13:30:00,24.96,24.96,24.87,24.89,367661.0,18.3895,18.3895,18.3232,18.3379,367661.0
2019-12-18 14:00:00,24.89,24.91,24.65,24.66,561031.0,18.3379,18.3527,18.1611,18.1685,561031.0
2019-12-18 14:30:00,24.65,24.71,24.63,24.69,313442.0,18.1611,18.2053,18.1464,18.1906,313442.0
2019-12-18 15:00:00,24.69,24.75,24.66,24.73,257084.0,18.1906,18.2348,18.1685,18.2201,257084.0
2019-12-18 15:30:00,24.73,24.79,24.67,24.7,913262.0,18.2201,18.2643,18.1759,18.198,913262.0
2019-12-19 09:30:00,24.74,25.05,24.7,25.01,364107.0,18.2274,18.4558,18.198,18.4263,364107.0
2019-12-19 10:00:00,25.0,25.05,24.8,24.84,375179.0,18.419,18.4558,18.2716,18.3011,375179.0
2019-12-19 10:30:00,24.85,24.96,24.83,24.92,247286.0,18.3085,18.3895,18.2937,18.36,247286.0
2019-12-19 11:00:00,24.92,25.18,24.91,25.12,399384.0,18.36,18.5516,18.3527,18.5074,399384.0
2019-12-19 11:30:00,25.11,25.14,25.0,25.11,239637.0,18.5,18.5221,18.419,18.5,239637.0
2019-12-19 12:00:00,25.11,25.19,25.07,25.18,203379.0,18.5,18.559,18.4706,18.5516,203379.0
2019-12-19 12:30:00,25.18,25.23,25.14,25.2,205853.0,18.5516,18.5884,18.5221,18.5663,205853.0
2019-12-19 13:00:00,25.2,25.23,25.14,25.18,325090.0,18.5663,18.5884,18.5221,18.5516,325090.0
2019-12-19 13:30:00,25.18,25.21,25.12,25.14,231000.0,18.5516,18.5737,18.5074,18.5221,231000.0
2019-12-19 14:00:00,25.14,25.23,25.13,25.17,287387.0,18.5221,18.5884,18.5148,18.5442,287387.0
2019-12-19 14:30:00,25.17,25.17,25.07,25.12,299625.0,18.5442,18.5442,18.4706,18.5074,299625.0
2019-12-19 15:00:00,25.11,25.14,25.07,25.11,280908.0,18.5,18.5221,18.4706,18.5,280908.0
2019-12-19 15:30:00,25.11,25.15,25.02,25.12,1048466.0,18.5,18.5295,18.4337,18.5074,1048466.0
2019-12-20 09:30:00,25.3,25.38,25.06,25.08,995013.0,18.64,18.6989,18.4632,18.4779,995013.0
2019-12-20 10:00:00,25.09,25.25,25.09,25.24,218415.0,18.4853,18.6032,18.4853,18.5958,218415.0
2019-12-20 10:30:00,25.23,25.3,25.13,25.17,190744.0,18.5884,18.64,18.5148,18.5442,190744.0
2019-12-20 11:00:00,25.18,25.4,25.17,25.4,197792.0,18.5516,18.7137,18.5442,18.7137,197792.0
2019-12-20 11:30:00,25.4,25.42,25.31,25.35,202020.0,18.7137,18.7284,18.6474,18.6768,202020.0
2019-12-20 12:00:00,25.35,25.37,25.24,25.31,183331.0,18.6768,18.6916,18.5958,18.6474,183331.0
2019-12-20 12:30:00,25.3,25.35,25.26,25.33,173591.0,18.64,18.6768,18.6105,18.6621,173591.0
2019-12-20 13:00:00,25.33,25.33,25.24,25.3,166412.0,18.6621,18.6621,18.5958,18.64,166412.0
2019-12-20 13:30:00,25.3,25.35,25.28,25.32,146917.0,18.64,18.6768,18.6253,18.6547,146917.0
2019-12-20 14:00:00,25.32,25.34,25.2,25.31,271018.0,18.6547,18.6695,18.5663,18.6474,271018.0
2019-12-20 14:30:00,25.31,25.38,25.28,25.3,242593.0,18.6474,18.6989,18.6253,18.64,242593.0
2019-12-20 15:00:00,25.3,25.39,25.28,25.37,298666.0,18.64,18.7063,18.6253,18.6916,298666.0
2019-12-20 15:30:00,25.37,25.55,25.36,25.48,1466795.0,18.6916,18.8242,18.6842,18.7726,1466795.0
2019-12-23 09:30:00,25.54,25.74,25.44,25.72,335592.0,18.8168,18.9642,18.7432,18.9494,335592.0
2019-12-23 10:00:00,25.71,25.91,25.64,25.73,354301.0,18.9421,19.0894,18.8905,18.9568,354301.0
2019-12-23 10:30:00,25.73,25.82,25.66,25.79,313151.0,18.9568,19.0231,18.9052,19.001,313151.0
2019-12-23 11:00:00,25.79,25.94,25.69,25.92,328879.0,19.001,19.1115,18.9273,19.0968,328879.0
2019-12-23 11:30:00,25.92,26.04,25.89,26.02,222899.0,19.0968,19.1852,19.0747,19.1705,222899.0
2019-12-23 12:00:00,26.03,26.12,26.01,26.12,214200.0,19.1778,19.2442,19.1631,19.2442,214200.0
2019-12-23 12:30:00,26.12,26.14,26.05,26.12,177111.0,19.2442,19.2589,19.1926,19.2442,177111.0
2019-12-23 13:00:00,26.11,26.15,26.07,26.14,155843.0,19.2368,19.2663,19.2073,19.2589,155843.0
2019-12-23 13:30:00,26.13,26.14,26.05,26.07,198271.0,19.2515,19.2589,19.1926,19.2073,198271.0
2019-12-23 14:00:00,26.07,26.11,26.01,26.04,232011.0,19.2073,19.2368,19.1631,19.1852,232011.0
2019-12-23 14:30:00,26.05,26.14,26.0,26.13,215038.0,19.1926,19.2589,19.1557,19.2515,215038.0
2019-12-23 15:00:00,26.12,26.24,26.09,26.24,222580.0,19.2442,19.3326,19.222,19.3326,222580.0
2019-12-23 15:30:00,26.23,26.31,26.19,26.24,701918.0,19.3252,19.3841,19.2957,19.3326,701918.0
2019-12-24 09:30:00,26.35,26.51,26.28,26.4,338946.0,19.4136,19.5315,19.362,19.4504,338946.0
2019-12-24 10:00:00,26.4,26.45,26.3,26.36,247671.0,19.4504,19.4873,19.3768,19.421,247671.0
2019-12-24 10:30:00,26.36,26.52,26.31,26.44,273790.0,19.421,19.5389,19.3841,19.4799,273790.0
2019-12-24 11:00:00,26.44,26.61,26.36,26.6,318537.0,19.4799,19.6052,19.421,19.5978,318537.0
2019-12-24 11:30:00,26.6,26.68,26.57,26.59,308409.0,19.5978,19.6567,19.5757,19.5904,308409.0
2019-12-24 12:00:00,26.6,26.69,26.57,26.62,332724.0,19.5978,19.6641,19.5757,19.6125,332724.0
2019-12-24 12:30:00,26.62,26.65,26.48,26.55,522092.0,19.6125,19.6346,19.5094,19.561,522092.0
2019-12-26 09:30:00,26.7,26.91,26.6,26.63,393920.0,19.6715,19.8262,19.5978,19.6199,393920.0
2019-12-26 10:00:00,26.64,26.81,26.61,26.78,197743.0,19.6273,19.7525,19.6052,19.7304,197743.0
2019-12-26 10:30:00,26.78,26.84,26.71,26.74,184265.0,19.7304,19.7746,19.6788,19.7009,184265.0
2019-12-26 11:00:00,26.75,26.81,26.66,26.73,159596.0,19.7083,19.7525,19.642,19.6936,159596.0
2019-12-26 11:30:00,26.73,26.74,26.64,26.65,164480.0,19.6936,19.7009,19.6273,19.6346,164480.0
2019-12-26 12:00:00,26.66,26.71,26.63,26.63,114752.0,19.642,19.6788,19.6199,19.6199,114752.0
2019-12-26 12:30:00,26.62,26.7,26.6,26.7,115549.0,19.6125,19.6715,19.5978,19.6715,115549.0
2019-12-26 13:00:00,26.7,26.7,26.54,26.57,99131.0,19.6715,19.6715,19.5536,19.5757,99131.0
2019-12-26 13:30:00,26.57,26.58,26.46,26.48,135731.0,19.5757,19.5831,19.4946,19.5094,135731.0
2019-12-26 14:00:00,26.49,26.53,26.42,26.45,165195.0,19.5168,19.5462,19.4652,19.4873,165195.0
2019-12-26 14:30:00,26.46,26.49,26.43,26.46,108890.0,19.4946,19.5168,19.4725,19.4946,108890.0
2019-12-26 15:00:00,26.47,26.51,26.39,26.41,150756.0,19.502,19.5315,19.4431,19.4578,150756.0
2019-12-26 15:30:00,26.41,26.45,26.32,26.36,527107.0,19.4578,19.4873,19.3915,19.421,527107.0
2019-12-27 09:30:00,26.5,26.57,26.1,26.11,299376.0,19.5241,19.5757,19.2294,19.2368,299376.0
2019-12-27 10:00:00,26.11,26.21,26.04,26.14,264279.0,19.2368,19.3105,19.1852,19.2589,264279.0
2019-12-27 10:30:00,26.14,26.23,26.08,26.19,189474.0,19.2589,19.3252,19.2147,19.2957,189474.0
2019-12-27 11:00:00,26.19,26.37,26.18,26.19,182199.0,19.2957,19.4283,19.2884,19.2957,182199.0
2019-12-27 11:30:00,26.19,26.24,26.15,26.18,233222.0,19.2957,19.3326,19.2663,19.2884,233222.0
2019-12-27 12:00:00,26.18,26.21,26.02,26.05,244148.0,19.2884,19.3105,19.1705,19.1926,244148.0
2019-12-27 12:30:00,26.06,26.08,25.97,26.02,127584.0,19.1999,19.2147,19.1336,19.1705,127584.0
2019-12-27 13:00:00,26.02,26.08,26.01,26.05,110379.0,19.1705,19.2147,19.1631,19.1926,110379.0
2019-12-27 13:30:00,26.05,26.07,25.97,25.97,140000.0,19.1926,19.2073,19.1336,19.1336,140000.0
2019-12-27 14:00:00,25.97,25.98,25.84,25.88,226022.0,19.1336,19.141,19.0379,19.0673,226022.0
2019-12-27 14:30:00,25.88,25.92,25.83,25.88,171099.0,19.0673,19.0968,19.0305,19.0673,171099.0
2019-12-27 15:00:00,25.88,25.89,25.81,25.84,224581.0,19.0673,19.0747,19.0158,19.0379,224581.0
2019-12-27 15:30:00,25.84,25.88,25.71,25.73,738627.0,19.0379,19.0673,18.9421,18.9568,738627.0
2019-12-30 09:30:00,25.76,25.98,25.71,25.93,353347.0,18.9789,19.141,18.9421,19.1042,353347.0
2019-12-30 10:00:00,25.92,25.96,25.72,25.73,245362.0,19.0968,19.1263,18.9494,18.9568,245362.0
2019-12-30 10:30:00,25.73,25.88,25.7,25.86,212083.0,18.9568,19.0673,18.9347,19.0526,212083.0
2019-12-30 11:00:00,25.87,25.97,25.77,25.79,217344.0,19.06,19.1336,18.9863,19.001,217344.0
2019-12-30 11:30:00,25.78,25.78,25.68,25.73,187103.0,18.9937,18.9937,18.92,18.9568,187103.0
2019-12-30 12:00:00,25.73,25.8,25.67,25.79,169821.0,18.9568,19.0084,18.9126,19.001,169821.0
2019-12-30 12:30:00,25.8,25.83,25.77,25.81,153420.0,19.0084,19.0305,18.9863,19.0158,153420.0
2019-12-30 13:00:00,25.81,25.91,25.8,25.87,98159.0,19.0158,19.0894,19.0084,19.06,98159.0
2019-12-30 13:30:00,25.88,25.92,25.85,25.91,113697.0,19.0673,19.0968,19.0452,19.0894,113697.0
2019-12-30 14:00:00,25.91,25.91,25.78,25.79,112008.0,19.0894,19.0894,18.9937,19.001,112008.0
2019-12-30 14:30:00,25.8,25.83,25.73,25.74,129618.0,19.0084,19.0305,18.9568,18.9642,129618.0
2019-12-30 15:00:00,25.73,25.74,25.61,25.62,246835.0,18.9568,18.9642,18.8684,18.8758,246835.0
2019-12-30 15:30:00,25.63,25.69,25.49,25.53,671913.0,18.8831,18.9273,18.78,18.8095,671913.0
2019-12-31 09:30:00,25.28,25.83,25.15,25.8,328906.0,18.6253,19.0305,18.5295,19.0084,328906.0
2019-12-31 10:00:00,25.79,25.96,25.75,25.87,246612.0,19.001,19.1263,18.9716,19.06,246612.0
2019-12-31 10:30:00,25.88,25.98,25.77,25.82,210861.0,19.0673,19.141,18.9863,19.0231,210861.0
2019-12-31 11:00:00,25.81,25.99,25.8,25.98,170966.0,19.0158,19.1484,19.0084,19.141,170966.0
2019-12-31 11:30:00,25.97,26.08,25.91,26.03,220869.0,19.1336,19.2147,19.0894,19.1778,220869.0
2019-12-31 12:00:00,26.02,26.06,25.96,26.03,143909.0,19.1705,19.1999,19.1263,19.1778,143909.0
2019-12-31 12:30:00,26.03,26.08,25.92,25.95,124248.0,19.1778,19.2147,19.0968,19.1189,124248.0
2019-12-31 13:00:00,25.95,26.01,25.92,25.97,86281.0,19.1189,19.1631,19.0968,19.1336,86281.0
2019-12-31 13:30:00,25.98,25.98,25.9,25.93,87550.0,19.141,19.141,19.0821,19.1042,87550.0
2019-12-31 14:00:00,25.93,25.99,25.9,25.92,107564.0,19.1042,19.1484,19.0821,19.0968,107564.0
2019-12-31 14:30:00,25.92,25.95,25.88,25.9,106384.0,19.0968,19.1189,19.0673,19.0821,106384.0
2019-12-31 15:00:00,25.9,26.04,25.9,26.04,169043.0,19.0821,19.1852,19.0821,19.1852,169043.0
2019-12-31 15:30:00,26.04,26.06,25.95,25.97,610548.0,19.1852,19.1999,19.1189,19.1336,610548.0
2020-01-02 09:30:00,26.21,26.28,25.71,25.84,421727.0,19.3105,19.362,18.9421,19.0379,421727.0
2020-01-02 10:00:00,25.84,25.9,25.64,25.71,246753.0,19.0379,19.0821,18.8905,18.9421,246753.0
2020-01-02 10:30:00,25.71,25.93,25.63,25.89,252793.0,18.9421,19.1042,18.8831,19.0747,252793.0
2020-01-02 11:00:00,25.89,25.9,25.76,25.82,289729.0,19.0747,19.0821,18.9789,19.0231,289729.0
2020-01-02 11:30:00,25.82,25.83,25.7,25.83,133279.0,19.0231,19.0305,18.9347,19.0305,133279.0
2020-01-02 12:00:00,25.82,25.84,25.76,25.81,153835.0,19.0231,19.0379,18.9789,19.0158,153835.0
2020-01-02 12:30:00,25.8,25.87,25.79,25.8,154561.0,19.0084,19.06,19.001,19.0084,154561.0
2020-01-02 13:00:00,25.81,25.82,25.75,25.77,82664.0,19.0158,19.0231,18.9716,18.9863,82664.0
2020-01-02 13:30:00,25.78,25.83,25.76,25.79,131281.0,18.9937,19.0305,18.9789,19.001,131281.0
2020-01-02 14:00:00,25.79,25.82,25.73,25.82,188429.0,19.001,19.0231,18.9568,19.0231,188429.0
2020-01-02 14:30:00,25.81,25.84,25.74,25.77,156229.0,19.0158,19.0379,18.9642,18.9863,156229.0
2020-01-02 15:00:00,25.76,25.8,25.72,25.79,154478.0,18.9789,19.0084,18.9494,19.001,154478.0
2020-01-02 15:30:00,25.79,25.81,25.72,25.79,669208.0,19.001,19.0158,18.9494,19.001,669208.0
2020-01-03 09:30:00,26.5,26.54,25.99,26.23,1193226.0,19.5241,19.5536,19.1484,19.3252,1193226.0
2020-01-03 10:00:00,26.21,26.5,26.1,26.38,482454.0,19.3105,19.5241,19.2294,19.4357,482454.0
2020-01-03 10:30:00,26.4,26.42,26.2,26.25,366568.0,19.4504,19.4652,19.3031,19.3399,366568.0
2020-01-03 11:00:00,26.26,26.37,25.92,25.99,781673.0,19.3473,19.4283,19.0968,19.1484,781673.0
2020-01-03 11:30:00,25.98,26.12,25.97,26.08,207162.0,19.141,19.2442,19.1336,19.2147,207162.0
2020-01-03 12:00:00,26.08,26.14,25.95,25.97,169001.0,19.2147,19.2589,19.1189,19.1336,169001.0
2020-01-03 12:30:00,25.97,26.06,25.95,25.99,167862.0,19.1336,19.1999,19.1189,19.1484,167862.0
2020-01-03 13:00:00,25.99,26.05,25.94,25.97,117459.0,19.1484,19.1926,19.1115,19.1336,117459.0
2020-01-03 13:30:00,25.97,26.13,25.96,26.1,229574.0,19.1336,19.2515,19.1263,19.2294,229574.0
2020-01-03 14:00:00,26.09,26.13,26.01,26.01,155191.0,19.222,19.2515,19.1631,19.1631,155191.0
2020-01-03 14:30:00,26.01,26.02,25.95,25.96,163124.0,19.1631,19.1705,19.1189,19.1263,163124.0
2020-01-03 15:00:00,25.96,26.05,25.95,26.01,230796.0,19.1263,19.1926,19.1189,19.1631,230796.0
2020-01-03 15:30:00,26.01,26.12,25.94,26.09,722542.0,19.1631,19.2442,19.1115,19.222,722542.0
2020-01-06 09:30:00,26.33,26.43,26.17,26.22,342860.0,19.3989,19.4725,19.281,19.3178,342860.0
2020-01-06 10:00:00,26.22,26.39,26.2,26.33,303880.0,19.3178,19.4431,19.3031,19.3989,303880.0
2020-01-06 10:30:00,26.34,26.37,26.19,26.22,189598.0,19.4062,19.4283,19.2957,19.3178,189598.0
2020-01-06 11:00:00,26.23,26.23,26.09,26.19,164462.0,19.3252,19.3252,19.222,19.2957,164462.0
2020-01-06 11:30:00,26.19,26.34,26.18,26.3,169174.0,19.2957,19.4062,19.2884,19.3768,169174.0
2020-01-06 12:00:00,26.3,26.31,26.14,26.16,194016.0,19.3768,19.3841,19.2589,19.2736,194016.0
2020-01-06 12:30:00,26.15,26.18,26.08,26.1,198250.0,19.2663,19.2884,19.2147,19.2294,198250.0
2020-01-06 13:00:00,26.09,26.21,26.08,26.18,133770.0,19.222,19.3105,19.2147,19.2884,133770.0
2020-01-06 13:30:00,26.19,26.3,26.16,26.29,185679.0,19.2957,19.3768,19.2736,19.3694,185679.0
2020-01-06 14:00:00,26.29,26.45,26.28,26.44,209123.0,19.3694,19.4873,19.362,19.4799,209123.0
2020-01-06 14:30:00,26.44,26.51,26.42,26.5,163401.0,19.4799,19.5315,19.4652,19.5241,163401.0
2020-01-06 15:00:00,26.51,26.55,26.47,26.54,249859.0,19.5315,19.561,19.502,19.5536,249859.0
2020-01-06 15:30:00,26.54,26.54,26.31,26.41,789725.0,19.5536,19.5536,19.3841,19.4578,789725.0
2020-01-07 09:30:00,26.25,26.38,26.1,26.32,299253.0,19.3399,19.4357,19.2294,19.3915,299253.0
2020-01-07 10:00:00,26.33,26.4,26.22,26.38,173885.0,19.3989,19.4504,19.3178,19.4357,173885.0
2020-01-07 10:30:00,26.38,26.5,26.31,26.43,196063.0,19.4357,19.5241,19.3841,19.4725,196063.0
2020-01-07 11:00:00,26.41,26.51,26.31,26.39,155811.0,19.4578,19.5315,19.3841,19.4431,155811.0
2020-01-07 11:30:00,26.39,26.39,26.16,26.2,108549.0,19.4431,19.4431,19.2736,19.3031,108549.0
2020-01-07 12:00:00,26.21,26.23,26.14,26.17,122779.0,19.3105,19.3252,19.2589,19.281,122779.0
2020-01-07 12:30:00,26.17,26.22,26.12,26.21,113208.0,19.281,19.3178,19.2442,19.3105,113208.0
2020-01-07 13:00:00,26.21,26.24,26.16,26.2,110169.0,19.3105,19.3326,19.2736,19.3031,110169.0
2020-01-07 13:30:00,26.2,26.23,26.17,26.23,112917.0,19.3031,19.3252,19.281,19.3252,112917.0
2020-01-07 14:00:00,26.23,26.3,26.17,26.3,99190.0,19.3252,19.3768,19.281,19.3768,99190.0
2020-01-07 14:30:00,26.29,26.35,26.27,26.34,159654.0,19.3694,19.4136,19.3547,19.4062,159654.0
2020-01-07 15:00:00,26.34,26.43,26.3,26.42,182331.0,19.4062,19.4725,19.3768,19.4652,182331.0
2020-01-07 15:30:00,26.43,26.57,26.4,26.5,545594.0,19.4725,19.5757,19.4504,19.5241,545594.0
2020-01-08 09:30:00,26.45,26.49,26.12,26.24,463360.0,19.4873,19.5168,19.2442,19.3326,463360.0
2020-01-08 10:00:00,26.24,26.26,26.0,26.07,266997.0,19.3326,19.3473,19.1557,19.2073,266997.0
2020-01-08 10:30:00,26.07,26.11,25.77,25.88,337515.0,19.2073,19.2368,18.9863,19.0673,337515.0
2020-01-08 11:00:00,25.87,25.87,25.6,25.64,331222.0,19.06,19.06,18.861,18.8905,331222.0
2020-01-08 11:30:00,25.64,25.65,25.35,25.43,470835.0,18.8905,18.8979,18.6768,18.7358,470835.0
2020-01-08 12:00:00,25.41,25.52,25.35,25.37,348464.0,18.7211,18.8021,18.6768,18.6916,348464.0
2020-01-08 12:30:00,25.37,25.42,25.31,25.36,318106.0,18.6916,18.7284,18.6474,18.6842,318106.0
2020-01-08 13:00:00,25.36,25.38,25.27,25.34,287842.0,18.6842,18.6989,18.6179,18.6695,287842.0
2020-01-08 13:30:00,25.35,25.36,25.21,25.23,259641.0,18.6768,18.6842,18.5737,18.5884,259641.0
2020-01-08 14:00:00,25.23,25.44,25.22,25.44,498666.0,18.5884,18.7432,18.5811,18.7432,498666.0
2020-01-08 14:30:00,25.44,25.61,25.44,25.56,661718.0,18.7432,18.8684,18.7432,18.8316,661718.0
2020-01-08 15:00:00,25.57,25.7,25.56,25.66,370532.0,18.8389,18.9347,18.8316,18.9052,370532.0
2020-01-08 15:30:00,25.66,25.67,25.55,25.55,969438.0,18.9052,18.9126,18.8242,18.8242,969438.0
2020-01-09 09:30:00,25.89,25.94,25.54,25.6,514319.0,19.0747,19.1115,18.8168,18.861,514319.0
2020-01-09 10:00:00,25.59,25.59,25.25,25.34,355722.0,18.8537,18.8537,18.6032,18.6695,355722.0
2020-01-09 10:30:00,25.35,25.46,25.2,25.46,577144.0,18.6768,18.7579,18.5663,18.7579,577144.0
2020-01-09 11:00:00,25.45,25.47,25.24,25.32,617904.0,18.7505,18.7653,18.5958,18.6547,617904.0
2020-01-09 11:30:00,25.32,25.37,25.27,25.35,467587.0,18.6547,18.6916,18.6179,18.6768,467587.0
2020-01-09 12:00:00,25.35,25.5,25.27,25.3,469881.0,18.6768,18.7874,18.6179,18.64,469881.0
2020-01-09 12:30:00,25.3,25.37,25.24,25.36,258037.0,18.64,18.6916,18.5958,18.6842,258037.0
2020-01-09 13:00:00,25.36,25.56,25.36,25.54,307981.0,18.6842,18.8316,18.6842,18.8168,307981.0
2020-01-09 13:30:00,25.53,25.53,25.43,25.5,159828.0,18.8095,18.8095,18.7358,18.7874,159828.0
2020-01-09 14:00:00,25.49,25.79,25.48,25.76,253416.0,18.78,19.001,18.7726,18.9789,253416.0
2020-01-09 14:30:00,25.75,25.9,25.73,25.86,364216.0,18.9716,19.0821,18.9568,19.0526,364216.0
2020-01-09 15:00:00,25.86,25.89,25.76,25.78,277662.0,19.0526,19.0747,18.9789,18.9937,277662.0
2020-01-09 15:30:00,25.78,25.86,25.72,25.86,1170972.0,18.9937,19.0526,18.9494,19.0526,1170972.0
2020-01-10 09:30:00,25.7,25.7,25.27,25.36,587064.0,18.9347,18.9347,18.6179,18.6842,587064.0
2020-01-10 10:00:00,25.36,25.41,25.24,25.39,392553.0,18.6842,18.7211,18.5958,18.7063,392553.0
2020-01-10 10:30:00,25.4,25.48,25.24,25.33,357408.0,18.7137,18.7726,18.5958,18.6621,357408.0
2020-01-10 11:00:00,25.34,25.38,25.21,25.34,389670.0,18.6695,18.6989,18.5737,18.6695,389670.0
2020-01-10 11:30:00,25.34,25.49,25.24,25.27,545095.0,18.6695,18.78,18.5958,18.6179,545095.0
2020-01-10 12:00:00,25.26,25.3,25.17,25.29,362908.0,18.6105,18.64,18.5442,18.6326,362908.0
2020-01-10 12:30:00,25.29,25.29,25.14,25.19,161157.0,18.6326,18.6326,18.5221,18.559,161157.0
2020-01-10 13:00:00,25.19,25.26,25.17,25.24,228677.0,18.559,18.6105,18.5442,18.5958,228677.0
2020-01-10 13:30:00,25.24,25.26,25.17,25.21,248031.0,18.5958,18.6105,18.5442,18.5737,248031.0
2020-01-10 14:00:00,25.21,25.21,25.09,25.09,252110.0,18.5737,18.5737,18.4853,18.4853,252110.0
2020-01-10 14:30:00,25.09,25.14,25.08,25.09,224537.0,18.4853,18.5221,18.4779,18.4853,224537.0
2020-01-10 15:00:00,25.09,25.15,25.01,25.12,301919.0,18.4853,18.5295,18.4263,18.5074,301919.0
2020-01-10 15:30:00,25.12,25.16,25.04,25.1,517856.0,18.5074,18.5369,18.4485,18.4927,517856.0
2020-01-13 09:30:00,25.01,25.05,24.74,24.9,395232.0,18.4263,18.4558,18.2274,18.3453,395232.0
2020-01-13 10:00:00,24.9,24.91,24.64,24.74,225237.0,18.3453,18.3527,18.1537,18.2274,225237.0
2020-01-13 10:30:00,24.75,25.04,24.72,25.03,619131.0,18.2348,18.4485,18.2127,18.4411,619131.0
2020-01-13 11:00:00,25.03,25.29,25.02,25.2,339470.0,18.4411,18.6326,18.4337,18.5663,339470.0
2020-01-13 11:30:00,25.19,25.34,25.18,25.24,245644.0,18.559,18.6695,18.5516,18.5958,245644.0
2020-01-13 12:00:00,25.24,25.29,25.19,25.2,146745.0,18.5958,18.6326,18.559,18.5663,146745.0
2020-01-13 12:30:00,25.2,25.2,25.09,25.17,207885.0,18.5663,18.5663,18.4853,18.5442,207885.0
2020-01-13 13:00:00,25.17,25.25,25.13,25.18,174897.0,18.5442,18.6032,18.5148,18.5516,174897.0
2020-01-13 13:30:00,25.18,25.34,25.17,25.3,150805.0,18.5516,18.6695,18.5442,18.64,150805.0
2020-01-13 14:00:00,25.31,25.37,25.28,25.32,178444.0,18.6474,18.6916,18.6253,18.6547,178444.0
2020-01-13 14:30:00,25.32,25.42,25.28,25.39,188338.0,18.6547,18.7284,18.6253,18.7063,188338.0
2020-01-13 15:00:00,25.39,25.43,25.33,25.35,193191.0,18.7063,18.7358,18.6621,18.6768,193191.0
2020-01-13 15:30:00,25.35,25.38,25.33,25.35,713593.0,18.6768,18.6989,18.6621,18.6768,713593.0
2020-01-14 09:30:00,25.51,25.72,25.37,25.6,332123.0,18.7947,18.9494,18.6916,18.861,332123.0
2020-01-14 10:00:00,25.6,25.62,25.46,25.6,518704.0,18.861,18.8758,18.7579,18.861,518704.0
2020-01-14 10:30:00,25.61,25.77,25.59,25.76,430342.0,18.8684,18.9863,18.8537,18.9789,430342.0
2020-01-14 11:00:00,25.77,25.98,25.73,25.93,265704.0,18.9863,19.141,18.9568,19.1042,265704.0
2020-01-14 11:30:00,25.92,25.92,25.8,25.83,215357.0,19.0968,19.0968,19.0084,19.0305,215357.0
2020-01-14 12:00:00,25.83,26.0,25.79,25.99,161197.0,19.0305,19.1557,19.001,19.1484,161197.0
2020-01-14 12:30:00,25.99,26.18,25.98,26.13,435292.0,19.1484,19.2884,19.141,19.2515,435292.0
2020-01-14 13:00:00,26.13,26.23,26.1,26.19,387516.0,19.2515,19.3252,19.2294,19.2957,387516.0
2020-01-14 13:30:00,26.19,26.19,25.99,26.08,304363.0,19.2957,19.2957,19.1484,19.2147,304363.0
2020-01-14 14:00:00,26.08,26.12,25.91,26.12,379648.0,19.2147,19.2442,19.0894,19.2442,379648.0
2020-01-14 14:30:00,26.11,26.18,26.07,26.12,294217.0,19.2368,19.2884,19.2073,19.2442,294217.0
2020-01-14 15:00:00,26.12,26.23,26.08,26.21,320362.0,19.2442,19.3252,19.2147,19.3105,320362.0
2020-01-14 15:30:00,26.21,26.36,26.2,26.23,1132810.0,19.3105,19.421,19.3031,19.3252,1132810.0
2020-01-15 09:30:00,26.0,26.12,25.92,25.96,553870.0,19.1557,19.2442,19.0968,19.1263,553870.0
2020-01-15 10:00:00,25.95,26.21,25.91,26.18,503486.0,19.1189,19.3105,19.0894,19.2884,503486.0
2020-01-15 10:30:00,26.17,26.2,25.87,25.88,413111.0,19.281,19.3031,19.06,19.0673,413111.0
2020-01-15 11:00:00,25.88,26.2,25.86,26.2,314096.0,19.0673,19.3031,19.0526,19.3031,314096.0
2020-01-15 11:30:00,26.2,26.24,26.09,26.11,235393.0,19.3031,19.3326,19.222,19.2368,235393.0
2020-01-15 12:00:00,26.1,26.15,26.03,26.14,126989.0,19.2294,19.2663,19.1778,19.2589,126989.0
2020-01-15 12:30:00,26.13,26.17,26.04,26.11,142051.0,19.2515,19.281,19.1852,19.2368,142051.0
2020-01-15 13:00:00,26.11,26.16,26.08,26.14,96776.0,19.2368,19.2736,19.2147,19.2589,96776.0
2020-01-15 13:30:00,26.14,26.15,26.03,26.05,162014.0,19.2589,19.2663,19.1778,19.1926,162014.0
2020-01-15 14:00:00,26.05,26.13,25.99,26.11,206860.0,19.1926,19.2515,19.1484,19.2368,206860.0
2020-01-15 14:30:00,26.11,26.22,26.1,26.16,288029.0,19.2368,19.3178,19.2294,19.2736,288029.0
2020-01-15 15:00:00,26.16,26.17,26.09,26.11,345829.0,19.2736,19.281,19.222,19.2368,345829.0
2020-01-15 15:30:00,26.11,26.26,26.05,26.25,860807.0,19.2368,19.3473,19.1926,19.3399,860807.0
2020-01-16 09:30:00,26.49,26.76,26.41,26.64,750956.0,19.5168,19.7157,19.4578,19.6273,750956.0
2020-01-16 10:00:00,26.64,26.87,26.6,26.84,533983.0,19.6273,19.7967,19.5978,19.7746,533983.0
2020-01-16 10:30:00,26.84,26.98,26.69,26.69,528252.0,19.7746,19.8778,19.6641,19.6641,528252.0
2020-01-16 11:00:00,26.69,26.81,26.56,26.8,396431.0,19.6641,19.7525,19.5683,19.7451,396431.0
2020-01-16 11:30:00,26.79,26.82,26.71,26.77,298908.0,19.7378,19.7599,19.6788,19.723,298908.0
2020-01-16 12:00:00,26.77,26.79,26.6,26.66,217522.0,19.723,19.7378,19.5978,19.642,217522.0
2020-01-16 12:30:00,26.66,26.68,26.6,26.64,170532.0,19.642,19.6567,19.5978,19.6273,170532.0
2020-01-16 13:00:00,26.63,26.64,26.56,26.61,166527.0,19.6199,19.6273,19.5683,19.6052,166527.0
2020-01-16 13:30:00,26.62,26.68,26.53,26.55,211284.0,19.6125,19.6567,19.5462,19.561,211284.0
2020-01-16 14:00:00,26.55,26.59,26.48,26.51,220672.0,19.561,19.5904,19.5094,19.5315,220672.0
2020-01-16 14:30:00,26.51,26.57,26.47,26.55,212236.0,19.5315,19.5757,19.502,19.561,212236.0
2020-01-16 15:00:00,26.55,26.57,26.48,26.49,297669.0,19.561,19.5757,19.5094,19.5168,297669.0
2020-01-16 15:30:00,26.49,26.49,26.38,26.44,1037014.0,19.5168,19.5168,19.4357,19.4799,1037014.0
2020-01-17 09:30:00,26.56,26.56,25.95,25.96,612202.0,19.5683,19.5683,19.1189,19.1263,612202.0
2020-01-17 10:00:00,25.97,26.07,25.93,25.96,364903.0,19.1336,19.2073,19.1042,19.1263,364903.0
2020-01-17 10:30:00,25.97,26.06,25.89,26.06,429221.0,19.1336,19.1999,19.0747,19.1999,429221.0
2020-01-17 11:00:00,26.06,26.16,25.96,26.0,251498.0,19.1999,19.2736,19.1263,19.1557,251498.0
2020-01-17 11:30:00,25.99,26.11,25.95,26.09,192766.0,19.1484,19.2368,19.1189,19.222,192766.0
2020-01-17 12:00:00,26.09,26.1,25.99,26.02,150539.0,19.222,19.2294,19.1484,19.1705,150539.0
2020-01-17 12:30:00,26.02,26.05,25.97,26.0,253434.0,19.1705,19.1926,19.1336,19.1557,253434.0
2020-01-17 13:00:00,25.99,26.0,25.9,25.95,267691.0,19.1484,19.1557,19.0821,19.1189,267691.0
2020-01-17 13:30:00,25.95,26.01,25.93,25.94,206989.0,19.1189,19.1631,19.1042,19.1115,206989.0
2020-01-17 14:00:00,25.94,25.94,25.75,25.76,256781.0,19.1115,19.1115,18.9716,18.9789,256781.0
2020-01-17 14:30:00,25.77,25.83,25.72,25.8,431499.0,18.9863,19.0305,18.9494,19.0084,431499.0
2020-01-17 15:00:00,25.8,25.89,25.79,25.88,301189.0,19.0084,19.0747,19.001,19.0673,301189.0
2020-01-17 15:30:00,25.88,25.91,25.83,25.84,1095725.0,19.0673,19.0894,19.0305,19.0379,1095725.0
2020-01-21 09:30:00,25.65,25.77,25.33,25.34,421244.0,18.8979,18.9863,18.6621,18.6695,421244.0
2020-01-21 10:00:00,25.35,25.68,25.28,25.59,283711.0,18.6768,18.92,18.6253,18.8537,283711.0
2020-01-21 10:30:00,25.59,25.71,25.56,25.69,136705.0,18.8537,18.9421,18.8316,18.9273,136705.0
2020-01-21 11:00:00,25.7,25.76,25.61,25.64,198042.0,18.9347,18.9789,18.8684,18.8905,198042.0
2020-01-21 11:30:00,25.64,25.77,25.55,25.71,168433.0,18.8905,18.9863,18.8242,18.9421,168433.0
2020-01-21 12:00:00,25.71,25.71,25.57,25.58,139873.0,18.9421,18.9421,18.8389,18.8463,139873.0
2020-01-21 12:30:00,25.59,25.64,25.48,25.51,133818.0,18.8537,18.8905,18.7726,18.7947,133818.0
2020-01-21 13:00:00,25.51,25.53,25.38,25.4,121378.0,18.7947,18.8095,18.6989,18.7137,121378.0
2020-01-21 13:30:00,25.39,25.41,25.23,25.26,134309.0,18.7063,18.7211,18.5884,18.6105,134309.0
2020-01-21 14:00:00,25.25,25.28,25.17,25.22,131573.0,18.6032,18.6253,18.5442,18.5811,131573.0
2020-01-21 14:30:00,25.21,25.22,25.15,25.19,351582.0,18.5737,18.5811,18.5295,18.559,351582.0
2020-01-21 15:00:00,25.19,25.22,25.11,25.11,385220.0,18.559,18.5811,18.5,18.5,385220.0
2020-01-21 15:30:00,25.12,25.13,24.98,24.99,1160742.0,18.5074,18.5148,18.4042,18.4116,1160742.0
2020-01-22 09:30:00,24.74,24.78,24.36,24.55,865855.0,18.2274,18.2569,17.9475,18.0874,865855.0
2020-01-22 10:00:00,24.55,24.56,24.41,24.46,637667.0,18.0874,18.0948,17.9843,18.0211,637667.0
2020-01-22 10:30:00,24.46,24.74,24.4,24.64,601073.0,18.0211,18.2274,17.9769,18.1537,601073.0
2020-01-22 11:00:00,24.64,24.64,24.5,24.62,243094.0,18.1537,18.1537,18.0506,18.139,243094.0
2020-01-22 11:30:00,24.63,24.85,24.62,24.63,577671.0,18.1464,18.3085,18.139,18.1464,577671.0
2020-01-22 12:00:00,24.62,24.65,24.42,24.43,307725.0,18.139,18.1611,17.9917,17.999,307725.0
2020-01-22 12:30:00,24.43,24.45,24.23,24.28,241090.0,17.999,18.0138,17.8517,17.8885,241090.0
2020-01-22 13:00:00,24.27,24.36,24.23,24.28,211001.0,17.8811,17.9475,17.8517,17.8885,211001.0
2020-01-22 13:30:00,24.29,24.4,24.28,24.36,131520.0,17.8959,17.9769,17.8885,17.9475,131520.0
2020-01-22 14:00:00,24.36,24.36,24.27,24.32,161599.0,17.9475,17.9475,17.8811,17.918,161599.0
2020-01-22 14:30:00,24.32,24.33,24.18,24.23,272392.0,17.918,17.9254,17.8148,17.8517,272392.0
2020-01-22 15:00:00,24.23,24.28,24.2,24.28,177024.0,17.8517,17.8885,17.8296,17.8885,177024.0
2020-01-22 15:30:00,24.28,24.33,24.2,24.29,1162010.0,17.8885,17.9254,17.8296,17.8959,1162010.0
2020-01-23 09:30:00,24.04,24.07,23.6,23.93,513689.0,17.7117,17.7338,17.3875,17.6306,513689.0
2020-01-23 10:00:00,23.93,23.98,23.8,23.91,387397.0,17.6306,17.6675,17.5349,17.6159,387397.0
2020-01-23 10:30:00,23.9,24.05,23.85,24.05,233141.0,17.6085,17.7191,17.5717,17.7191,233141.0
2020-01-23 11:00:00,24.06,24.31,24.06,24.28,523568.0,17.7264,17.9106,17.7264,17.8885,523568.0
2020-01-23 11:30:00,24.27,24.49,24.27,24.35,366027.0,17.8811,18.0432,17.8811,17.9401,366027.0
2020-01-23 12:00:00,24.36,24.36,24.23,24.27,219907.0,17.9475,17.9475,17.8517,17.8811,219907.0
2020-01-23 12:30:00,24.27,24.32,24.15,24.21,211003.0,17.8811,17.918,17.7927,17.8369,211003.0
2020-01-23 13:00:00,24.2,24.39,24.17,24.37,193643.0,17.8296,17.9696,17.8075,17.9548,193643.0
2020-01-23 13:30:00,24.37,24.52,24.33,24.52,199789.0,17.9548,18.0653,17.9254,18.0653,199789.0
2020-01-23 14:00:00,24.52,24.59,24.43,24.46,288694.0,18.0653,18.1169,17.999,18.0211,288694.0
2020-01-23 14:30:00,24.46,24.52,24.4,24.44,228698.0,18.0211,18.0653,17.9769,18.0064,228698.0
2020-01-23 15:00:00,24.43,24.44,24.37,24.4,282494.0,17.999,18.0064,17.9548,17.9769,282494.0
2020-01-23 15:30:00,24.39,24.48,24.36,24.39,1010386.0,17.9696,18.0359,17.9475,17.9696,1010386.0
2020-01-24 09:30:00,24.34,24.35,23.97,24.19,655070.0,17.9327,17.9401,17.6601,17.8222,655070.0
2020-01-24 10:00:00,24.18,24.18,23.81,23.85,542622.0,17.8148,17.8148,17.5422,17.5717,542622.0
2020-01-24 10:30:00,23.85,23.91,23.74,23.87,298744.0,17.5717,17.6159,17.4907,17.5864,298744.0
2020-01-24 11:00:00,23.86,23.92,23.79,23.88,364552.0,17.5791,17.6233,17.5275,17.5938,364552.0
2020-01-24 11:30:00,23.87,24.01,23.86,23.95,290613.0,17.5864,17.6896,17.5791,17.6454,290613.0
2020-01-24 12:00:00,23.95,23.98,23.82,23.86,272897.0,17.6454,17.6675,17.5496,17.5791,272897.0
2020-01-24 12:30:00,23.86,23.99,23.86,23.95,178546.0,17.5791,17.6749,17.5791,17.6454,178546.0
2020-01-24 13:00:00,23.94,23.94,23.72,23.73,239875.0,17.638,17.638,17.4759,17.4833,239875.0
2020-01-24 13:30:00,23.72,23.78,23.69,23.7,241645.0,17.4759,17.5201,17.4538,17.4612,241645.0
2020-01-24 14:00:00,23.69,23.71,23.56,23.68,243629.0,17.4538,17.4686,17.358,17.4465,243629.0
2020-01-24 14:30:00,23.68,23.82,23.64,23.81,302724.0,17.4465,17.5496,17.417,17.5422,302724.0
2020-01-24 15:00:00,23.82,23.96,23.77,23.95,237854.0,17.5496,17.6528,17.5128,17.6454,237854.0
2020-01-24 15:30:00,23.95,23.96,23.81,23.94,696608.0,17.6454,17.6528,17.5422,17.638,696608.0
2020-01-27 09:30:00,23.2,23.42,23.07,23.27,515368.0,17.0928,17.2549,16.997,17.1444,515368.0
2020-01-27 10:00:00,23.27,23.33,23.08,23.18,415971.0,17.1444,17.1886,17.0044,17.0781,415971.0
2020-01-27 10:30:00,23.18,23.23,22.9,22.91,597719.0,17.0781,17.1149,16.8718,16.8792,597719.0
2020-01-27 11:00:00,22.91,23.01,22.82,22.85,629302.0,16.8792,16.9528,16.8128,16.8349,629302.0
2020-01-27 11:30:00,22.85,22.95,22.8,22.91,288020.0,16.8349,16.9086,16.7981,16.8792,288020.0
2020-01-27 12:00:00,22.9,23.01,22.87,22.87,277867.0,16.8718,16.9528,16.8497,16.8497,277867.0
2020-01-27 12:30:00,22.87,22.97,22.86,22.88,166195.0,16.8497,16.9234,16.8423,16.8571,166195.0
2020-01-27 13:00:00,22.89,22.95,22.78,22.81,187227.0,16.8644,16.9086,16.7834,16.8055,187227.0
2020-01-27 13:30:00,22.82,22.84,22.74,22.76,290871.0,16.8128,16.8276,16.7539,16.7686,290871.0
2020-01-27 14:00:00,22.77,22.78,22.61,22.64,261946.0,16.776,16.7834,16.6581,16.6802,261946.0
2020-01-27 14:30:00,22.64,22.68,22.48,22.5,303364.0,16.6802,16.7097,16.5623,16.5771,303364.0
2020-01-27 15:00:00,22.51,22.6,22.44,22.6,352577.0,16.5845,16.6508,16.5329,16.6508,352577.0
2020-01-27 15:30:00,22.59,22.69,22.57,22.62,953856.0,16.6434,16.7171,16.6287,16.6655,953856.0
2020-01-28 09:30:00,22.9,22.94,22.54,22.55,336605.0,16.8718,16.9013,16.6066,16.6139,336605.0
2020-01-28 10:00:00,22.56,22.98,22.55,22.85,295971.0,16.6213,16.9307,16.6139,16.8349,295971.0
2020-01-28 10:30:00,22.85,22.93,22.74,22.85,333124.0,16.8349,16.8939,16.7539,16.8349,333124.0
2020-01-28 11:00:00,22.85,22.86,22.66,22.68,292460.0,16.8349,16.8423,16.695,16.7097,292460.0
2020-01-28 11:30:00,22.69,22.84,22.62,22.82,337978.0,16.7171,16.8276,16.6655,16.8128,337978.0
2020-01-28 12:00:00,22.83,22.89,22.79,22.85,157263.0,16.8202,16.8644,16.7907,16.8349,157263.0
2020-01-28 12:30:00,22.85,22.85,22.74,22.78,120289.0,16.8349,16.8349,16.7539,16.7834,120289.0
2020-01-28 13:00:00,22.78,22.78,22.64,22.64,217449.0,16.7834,16.7834,16.6802,16.6802,217449.0
2020-01-28 13:30:00,22.65,22.69,22.58,22.6,300241.0,16.6876,16.7171,16.636,16.6508,300241.0
2020-01-28 14:00:00,22.6,22.78,22.6,22.71,217307.0,16.6508,16.7834,16.6508,16.7318,217307.0
2020-01-28 14:30:00,22.7,22.79,22.68,22.75,184019.0,16.7244,16.7907,16.7097,16.7613,184019.0
2020-01-28 15:00:00,22.74,22.8,22.7,22.8,179004.0,16.7539,16.7981,16.7244,16.7981,179004.0
2020-01-28 15:30:00,22.8,22.82,22.71,22.71,565747.0,16.7981,16.8128,16.7318,16.7318,565747.0
2020-01-29 09:30:00,22.95,23.08,22.55,22.61,404510.0,16.9086,17.0044,16.6139,16.6581,404510.0
2020-01-29 10:00:00,22.6,22.6,22.4,22.54,488545.0,16.6508,16.6508,16.5034,16.6066,488545.0
2020-01-29 10:30:00,22.54,22.56,22.38,22.51,301032.0,16.6066,16.6213,16.4887,16.5845,301032.0
2020-01-29 11:00:00,22.51,22.61,22.44,22.56,196927.0,16.5845,16.6581,16.5329,16.6213,196927.0
2020-01-29 11:30:00,22.56,22.59,22.45,22.49,159361.0,16.6213,16.6434,16.5402,16.5697,159361.0
2020-01-29 12:00:00,22.49,22.49,22.39,22.4,119073.0,16.5697,16.5697,16.496,16.5034,119073.0
2020-01-29 12:30:00,22.41,22.47,22.4,22.41,213186.0,16.5108,16.555,16.5034,16.5108,213186.0
2020-01-29 13:00:00,22.41,22.44,22.37,22.39,176889.0,16.5108,16.5329,16.4813,16.496,176889.0
2020-01-29 13:30:00,22.4,22.42,22.19,22.33,143619.0,16.5034,16.5181,16.3487,16.4518,143619.0
2020-01-29 14:00:00,22.34,22.35,22.19,22.23,151438.0,16.4592,16.4666,16.3487,16.3782,151438.0
2020-01-29 14:30:00,22.23,22.27,22.14,22.14,387302.0,16.3782,16.4076,16.3118,16.3118,387302.0
2020-01-29 15:00:00,22.14,22.22,22.12,22.2,294400.0,16.3118,16.3708,16.2971,16.3561,294400.0
2020-01-29 15:30:00,22.19,22.3,22.17,22.18,1127322.0,16.3487,16.4297,16.334,16.3413,1127322.0
2020-01-30 09:30:00,21.82,22.35,21.7,22.16,459473.0,16.0761,16.4666,15.9877,16.3266,459473.0
2020-01-30 10:00:00,22.15,22.3,21.99,22.16,635879.0,16.3192,16.4297,16.2013,16.3266,635879.0
2020-01-30 10:30:00,22.16,22.16,21.66,21.75,525105.0,16.3266,16.3266,15.9582,16.0245,525105.0
2020-01-30 11:00:00,21.76,22.05,21.74,22.02,279567.0,16.0319,16.2455,16.0171,16.2234,279567.0
2020-01-30 11:30:00,22.02,22.02,21.89,21.89,206052.0,16.2234,16.2234,16.1277,16.1277,206052.0
2020-01-30 12:00:00,21.9,21.94,21.8,21.8,178975.0,16.135,16.1645,16.0614,16.0614,178975.0
2020-01-30 12:30:00,21.8,21.88,21.73,21.76,202023.0,16.0614,16.1203,16.0098,16.0319,202023.0
2020-01-30 13:00:00,21.77,21.82,21.74,21.8,160197.0,16.0392,16.0761,16.0171,16.0614,160197.0
2020-01-30 13:30:00,21.8,21.93,21.78,21.93,253729.0,16.0614,16.1571,16.0466,16.1571,253729.0
2020-01-30 14:00:00,21.93,22.15,21.93,22.11,287779.0,16.1571,16.3192,16.1571,16.2897,287779.0
2020-01-30 14:30:00,22.11,22.3,22.06,22.28,454572.0,16.2897,16.4297,16.2529,16.415,454572.0
2020-01-30 15:00:00,22.29,22.43,22.25,22.35,384031.0,16.4224,16.5255,16.3929,16.4666,384031.0
2020-01-30 15:30:00,22.36,22.54,22.34,22.49,601835.0,16.4739,16.6066,16.4592,16.5697,601835.0
2020-01-31 09:30:00,21.95,22.05,21.71,21.85,555125.0,16.1719,16.2455,15.995,16.0982,555125.0
2020-01-31 10:00:00,21.86,21.86,21.51,21.52,423094.0,16.1056,16.1056,15.8477,15.8551,423094.0
2020-01-31 10:30:00,21.51,21.55,21.37,21.42,636593.0,15.8477,15.8772,15.7445,15.7814,636593.0
2020-01-31 11:00:00,21.41,21.52,21.27,21.51,540273.0,15.774,15.8551,15.6709,15.8477,540273.0
2020-01-31 11:30:00,21.52,21.89,21.51,21.89,385069.0,15.8551,16.1277,15.8477,16.1277,385069.0
2020-01-31 12:00:00,21.89,21.93,21.65,21.69,326865.0,16.1277,16.1571,15.9508,15.9803,326865.0
2020-01-31 12:30:00,21.69,21.73,21.52,21.58,221565.0,15.9803,16.0098,15.8551,15.8993,221565.0
2020-01-31 13:00:00,21.59,21.66,21.51,21.59,213301.0,15.9066,15.9582,15.8477,15.9066,213301.0
2020-01-31 13:30:00,21.59,21.65,21.51,21.55,196706.0,15.9066,15.9508,15.8477,15.8772,196706.0
2020-01-31 14:00:00,21.55,21.8,21.55,21.68,342802.0,15.8772,16.0614,15.8772,15.9729,342802.0
2020-01-31 14:30:00,21.67,21.75,21.55,21.6,343897.0,15.9656,16.0245,15.8772,15.914,343897.0
2020-01-31 15:00:00,21.6,21.62,21.5,21.57,268923.0,15.914,15.9287,15.8403,15.8919,268923.0
2020-01-31 15:30:00,21.57,21.75,21.56,21.72,915222.0,15.8919,16.0245,15.8845,16.0024,915222.0
2020-02-03 09:30:00,21.7,21.72,21.31,21.59,444331.0,15.9877,16.0024,15.7003,15.9066,444331.0
2020-02-03 10:00:00,21.61,21.79,21.6,21.73,328565.0,15.9214,16.054,15.914,16.0098,328565.0
2020-02-03 10:30:00,21.73,21.73,21.46,21.52,225346.0,16.0098,16.0098,15.8109,15.8551,225346.0
2020-02-03 11:00:00,21.53,21.55,21.23,21.24,227436.0,15.8624,15.8772,15.6414,15.6488,227436.0
2020-02-03 11:30:00,21.24,21.36,21.15,21.36,221764.0,15.6488,15.7372,15.5825,15.7372,221764.0
2020-02-03 12:00:00,21.36,21.41,21.3,21.37,202717.0,15.7372,15.774,15.693,15.7445,202717.0
2020-02-03 12:30:00,21.37,21.44,21.32,21.43,145613.0,15.7445,15.7961,15.7077,15.7888,145613.0
2020-02-03 13:00:00,21.43,21.48,21.27,21.3,138183.0,15.7888,15.8256,15.6709,15.693,138183.0
2020-02-03 13:30:00,21.29,21.34,21.2,21.26,162264.0,15.6856,15.7224,15.6193,15.6635,162264.0
2020-02-03 14:00:00,21.26,21.28,21.16,21.16,185896.0,15.6635,15.6782,15.5898,15.5898,185896.0
2020-02-03 14:30:00,21.16,21.24,21.14,21.21,336775.0,15.5898,15.6488,15.5751,15.6267,336775.0
2020-02-03 15:00:00,21.21,21.28,21.19,21.26,461147.0,15.6267,15.6782,15.6119,15.6635,461147.0
2020-02-03 15:30:00,21.26,21.26,21.15,21.18,834465.0,15.6635,15.6635,15.5825,15.6046,834465.0
2020-02-04 09:30:00,21.75,22.09,21.67,22.03,762873.0,16.0245,16.275,15.9656,16.2308,762873.0
2020-02-04 10:00:00,22.02,22.16,21.83,22.14,559171.0,16.2234,16.3266,16.0835,16.3118,559171.0
2020-02-04 10:30:00,22.15,22.17,21.95,22.14,529823.0,16.3192,16.334,16.1719,16.3118,529823.0
2020-02-04 11:00:00,22.14,22.33,22.13,22.15,335006.0,16.3118,16.4518,16.3045,16.3192,335006.0
2020-02-04 11:30:00,22.16,22.26,22.09,22.21,276104.0,16.3266,16.4003,16.275,16.3634,276104.0
2020-02-04 12:00:00,22.2,22.23,22.03,22.11,224272.0,16.3561,16.3782,16.2308,16.2897,224272.0
2020-02-04 12:30:00,22.11,22.2,22.01,22.07,251104.0,16.2897,16.3561,16.2161,16.2603,251104.0
2020-02-04 13:00:00,22.07,22.1,21.9,21.95,331425.0,16.2603,16.2824,16.135,16.1719,331425.0
2020-02-04 13:30:00,21.95,22.03,21.91,22.02,226816.0,16.1719,16.2308,16.1424,16.2234,226816.0
2020-02-04 14:00:00,22.02,22.02,21.89,21.89,164019.0,16.2234,16.2234,16.1277,16.1277,164019.0
2020-02-04 14:30:00,21.89,22.01,21.88,21.93,169237.0,16.1277,16.2161,16.1203,16.1571,169237.0
2020-02-04 15:00:00,21.93,21.97,21.9,21.94,244830.0,16.1571,16.1866,16.135,16.1645,244830.0
2020-02-04 15:30:00,21.93,21.94,21.75,21.87,800508.0,16.1571,16.1645,16.0245,16.1129,800508.0
2020-02-05 09:30:00,22.48,23.21,22.4,23.08,902941.0,16.5623,17.1002,16.5034,17.0044,902941.0
2020-02-05 10:00:00,23.09,23.42,23.07,23.37,785398.0,17.0118,17.2549,16.997,17.2181,785398.0
2020-02-05 10:30:00,23.38,23.53,23.26,23.29,495508.0,17.2254,17.3359,17.137,17.1591,495508.0
2020-02-05 11:00:00,23.3,23.37,23.17,23.32,341833.0,17.1665,17.2181,17.0707,17.1812,341833.0
2020-02-05 11:30:00,23.32,23.39,23.23,23.36,320301.0,17.1812,17.2328,17.1149,17.2107,320301.0
2020-02-05 12:00:00,23.36,23.45,23.29,23.41,272773.0,17.2107,17.277,17.1591,17.2475,272773.0
2020-02-05 12:30:00,23.41,23.61,23.39,23.61,324585.0,17.2475,17.3949,17.2328,17.3949,324585.0
2020-02-05 13:00:00,23.6,23.61,23.41,23.41,181067.0,17.3875,17.3949,17.2475,17.2475,181067.0
2020-02-05 13:30:00,23.41,23.48,23.39,23.41,235416.0,17.2475,17.2991,17.2328,17.2475,235416.0
2020-02-05 14:00:00,23.4,23.43,23.25,23.31,307768.0,17.2402,17.2623,17.1297,17.1739,307768.0
2020-02-05 14:30:00,23.31,23.32,23.17,23.3,367300.0,17.1739,17.1812,17.0707,17.1665,367300.0
2020-02-05 15:00:00,23.3,23.4,23.28,23.36,195913.0,17.1665,17.2402,17.1518,17.2107,195913.0
2020-02-05 15:30:00,23.35,23.46,23.28,23.42,817180.0,17.2033,17.2844,17.1518,17.2549,817180.0
2020-02-06 09:30:00,23.48,23.51,22.94,23.26,482737.0,17.2991,17.3212,16.9013,17.137,482737.0
2020-02-06 10:00:00,23.27,23.49,23.24,23.48,533295.0,17.1444,17.3065,17.1223,17.2991,533295.0
2020-02-06 10:30:00,23.47,23.49,23.25,23.3,297175.0,17.2917,17.3065,17.1297,17.1665,297175.0
2020-02-06 11:00:00,23.29,23.55,23.27,23.4,220481.0,17.1591,17.3507,17.1444,17.2402,220481.0
2020-02-06 11:30:00,23.41,23.44,23.27,23.37,228488.0,17.2475,17.2696,17.1444,17.2181,228488.0
2020-02-06 12:00:00,23.37,23.42,23.33,23.36,155320.0,17.2181,17.2549,17.1886,17.2107,155320.0
2020-02-06 12:30:00,23.36,23.37,23.21,23.22,141141.0,17.2107,17.2181,17.1002,17.1075,141141.0
2020-02-06 13:00:00,23.23,23.27,23.14,23.19,123075.0,17.1149,17.1444,17.0486,17.0854,123075.0
2020-02-06 13:30:00,23.19,23.23,23.13,23.2,97741.0,17.0854,17.1149,17.0412,17.0928,97741.0
2020-02-06 14:00:00,23.2,23.29,23.15,23.28,133560.0,17.0928,17.1591,17.056,17.1518,133560.0
2020-02-06 14:30:00,23.28,23.33,23.26,23.26,235594.0,17.1518,17.1886,17.137,17.137,235594.0
2020-02-06 15:00:00,23.26,23.32,23.24,23.25,296585.0,17.137,17.1812,17.1223,17.1297,296585.0
2020-02-06 15:30:00,23.26,23.26,23.12,23.13,676355.0,17.137,17.137,17.0339,17.0412,676355.0
2020-02-07 09:30:00,22.73,22.83,22.56,22.69,239848.0,16.7465,16.8202,16.6213,16.7171,239848.0
2020-02-07 10:00:00,22.69,22.72,22.54,22.58,215502.0,16.7171,16.7392,16.6066,16.636,215502.0
2020-02-07 10:30:00,22.58,22.65,22.5,22.59,149065.0,16.636,16.6876,16.5771,16.6434,149065.0
2020-02-07 11:00:00,22.58,22.9,22.55,22.87,232641.0,16.636,16.8718,16.6139,16.8497,232641.0
2020-02-07 11:30:00,22.87,23.0,22.84,22.89,270447.0,16.8497,16.9455,16.8276,16.8644,270447.0
2020-02-07 12:00:00,22.88,22.99,22.87,22.97,171305.0,16.8571,16.9381,16.8497,16.9234,171305.0
2020-02-07 12:30:00,22.97,22.98,22.8,22.81,124700.0,16.9234,16.9307,16.7981,16.8055,124700.0
2020-02-07 13:00:00,22.81,22.98,22.8,22.97,125207.0,16.8055,16.9307,16.7981,16.9234,125207.0
2020-02-07 13:30:00,22.98,23.09,22.91,22.91,147884.0,16.9307,17.0118,16.8792,16.8792,147884.0
2020-02-07 14:00:00,22.91,22.92,22.83,22.9,131643.0,16.8792,16.8865,16.8202,16.8718,131643.0
2020-02-07 14:30:00,22.91,22.95,22.87,22.88,107365.0,16.8792,16.9086,16.8497,16.8571,107365.0
2020-02-07 15:00:00,22.89,22.95,22.86,22.94,150338.0,16.8644,16.9086,16.8423,16.9013,150338.0
2020-02-07 15:30:00,22.94,22.99,22.85,22.97,500344.0,16.9013,16.9381,16.8349,16.9234,500344.0
2020-02-10 09:30:00,22.7,22.83,22.55,22.65,242977.0,16.7244,16.8202,16.6139,16.6876,242977.0
2020-02-10 10:00:00,22.66,22.78,22.52,22.54,340451.0,16.695,16.7834,16.5918,16.6066,340451.0
2020-02-10 10:30:00,22.54,22.81,22.5,22.77,235502.0,16.6066,16.8055,16.5771,16.776,235502.0
2020-02-10 11:00:00,22.77,22.84,22.65,22.7,169671.0,16.776,16.8276,16.6876,16.7244,169671.0
2020-02-10 11:30:00,22.7,22.79,22.64,22.69,139874.0,16.7244,16.7907,16.6802,16.7171,139874.0
2020-02-10 12:00:00,22.68,22.72,22.58,22.64,198643.0,16.7097,16.7392,16.636,16.6802,198643.0
2020-02-10 12:30:00,22.64,22.65,22.47,22.48,139282.0,16.6802,16.6876,16.555,16.5623,139282.0
2020-02-10 13:00:00,22.48,22.5,22.4,22.41,130452.0,16.5623,16.5771,16.5034,16.5108,130452.0
2020-02-10 13:30:00,22.4,22.43,22.34,22.36,144918.0,16.5034,16.5255,16.4592,16.4739,144918.0
2020-02-10 14:00:00,22.35,22.52,22.33,22.51,151543.0,16.4666,16.5918,16.4518,16.5845,151543.0
2020-02-10 14:30:00,22.52,22.54,22.4,22.41,176616.0,16.5918,16.6066,16.5034,16.5108,176616.0
2020-02-10 15:00:00,22.41,22.5,22.4,22.48,242488.0,16.5108,16.5771,16.5034,16.5623,242488.0
2020-02-10 15:30:00,22.48,22.55,22.38,22.54,640230.0,16.5623,16.6139,16.4887,16.6066,640230.0
2020-02-11 09:30:00,23.0,23.12,22.75,22.9,325931.0,16.9455,17.0339,16.7613,16.8718,325931.0
2020-02-11 10:00:00,22.91,23.15,22.84,23.02,307795.0,16.8792,17.056,16.8276,16.9602,307795.0
2020-02-11 10:30:00,23.03,23.12,23.0,23.01,152629.0,16.9676,17.0339,16.9455,16.9528,152629.0
2020-02-11 11:00:00,23.0,23.03,22.87,22.9,160460.0,16.9455,16.9676,16.8497,16.8718,160460.0
2020-02-11 11:30:00,22.91,22.91,22.74,22.8,307080.0,16.8792,16.8792,16.7539,16.7981,307080.0
2020-02-11 12:00:00,22.79,22.93,22.75,22.93,150395.0,16.7907,16.8939,16.7613,16.8939,150395.0
2020-02-11 12:30:00,22.93,22.96,22.82,22.92,191158.0,16.8939,16.916,16.8128,16.8865,191158.0
2020-02-11 13:00:00,22.92,22.94,22.87,22.89,129121.0,16.8865,16.9013,16.8497,16.8644,129121.0
2020-02-11 13:30:00,22.89,22.96,22.82,22.87,132898.0,16.8644,16.916,16.8128,16.8497,132898.0
2020-02-11 14:00:00,22.86,22.9,22.82,22.89,97925.0,16.8423,16.8718,16.8128,16.8644,97925.0
2020-02-11 14:30:00,22.9,22.92,22.85,22.86,112327.0,16.8718,16.8865,16.8349,16.8423,112327.0
2020-02-11 15:00:00,22.86,22.9,22.8,22.88,220539.0,16.8423,16.8718,16.7981,16.8571,220539.0
2020-02-11 15:30:00,22.88,22.89,22.66,22.69,752957.0,16.8571,16.8644,16.695,16.7171,752957.0
2020-02-12 09:30:00,23.35,23.69,23.18,23.68,622665.0,17.2033,17.4538,17.0781,17.4465,622665.0
2020-02-12 10:00:00,23.68,23.79,23.65,23.71,449048.0,17.4465,17.5275,17.4244,17.4686,449048.0
2020-02-12 10:30:00,23.7,23.71,23.35,23.39,394589.0,17.4612,17.4686,17.2033,17.2328,394589.0
2020-02-12 11:00:00,23.39,23.43,23.21,23.26,373759.0,17.2328,17.2623,17.1002,17.137,373759.0
2020-02-12 11:30:00,23.25,23.27,23.11,23.17,219246.0,17.1297,17.1444,17.0265,17.0707,219246.0
2020-02-12 12:00:00,23.18,23.35,23.18,23.27,197579.0,17.0781,17.2033,17.0781,17.1444,197579.0
2020-02-12 12:30:00,23.27,23.33,23.22,23.24,111740.0,17.1444,17.1886,17.1075,17.1223,111740.0
2020-02-12 13:00:00,23.24,23.26,23.15,23.23,102741.0,17.1223,17.137,17.056,17.1149,102741.0
2020-02-12 13:30:00,23.23,23.34,23.19,23.34,145322.0,17.1149,17.196,17.0854,17.196,145322.0
2020-02-12 14:00:00,23.34,23.43,23.28,23.28,153440.0,17.196,17.2623,17.1518,17.1518,153440.0
2020-02-12 14:30:00,23.28,23.41,23.27,23.34,142180.0,17.1518,17.2475,17.1444,17.196,142180.0
2020-02-12 15:00:00,23.35,23.35,23.22,23.29,167622.0,17.2033,17.2033,17.1075,17.1591,167622.0
2020-02-12 15:30:00,23.28,23.36,23.22,23.27,706059.0,17.1518,17.2107,17.1075,17.1444,706059.0
2020-02-13 09:30:00,22.97,23.33,22.79,23.11,651596.0,16.9234,17.1886,16.7907,17.0265,651596.0
2020-02-13 10:00:00,23.11,23.16,22.91,22.98,567892.0,17.0265,17.0633,16.8792,16.9307,567892.0
2020-02-13 10:30:00,22.99,23.02,22.83,22.97,254177.0,16.9381,16.9602,16.8202,16.9234,254177.0
2020-02-13 11:00:00,22.98,23.05,22.96,23.0,295188.0,16.9307,16.9823,16.916,16.9455,295188.0
2020-02-13 11:30:00,22.99,23.16,22.96,23.16,182325.0,16.9381,17.0633,16.916,17.0633,182325.0
2020-02-13 12:00:00,23.16,23.3,23.16,23.26,172634.0,17.0633,17.1665,17.0633,17.137,172634.0
2020-02-13 12:30:00,23.26,23.29,23.18,23.19,137247.0,17.137,17.1591,17.0781,17.0854,137247.0
2020-02-13 13:00:00,23.19,23.23,23.12,23.21,159441.0,17.0854,17.1149,17.0339,17.1002,159441.0
2020-02-13 13:30:00,23.2,23.23,23.07,23.09,226548.0,17.0928,17.1149,16.997,17.0118,226548.0
2020-02-13 14:00:00,23.08,23.17,23.08,23.13,213760.0,17.0044,17.0707,17.0044,17.0412,213760.0
2020-02-13 14:30:00,23.13,23.34,23.12,23.33,259111.0,17.0412,17.196,17.0339,17.1886,259111.0
2020-02-13 15:00:00,23.33,23.36,23.26,23.35,246862.0,17.1886,17.2107,17.137,17.2033,246862.0
2020-02-13 15:30:00,23.36,23.37,23.22,23.31,852986.0,17.2107,17.2181,17.1075,17.1739,852986.0
2020-02-14 09:30:00,23.44,23.59,23.27,23.39,332486.0,17.2696,17.3802,17.1444,17.2328,332486.0
2020-02-14 10:00:00,23.39,23.43,23.21,23.21,373308.0,17.2328,17.2623,17.1002,17.1002,373308.0
2020-02-14 10:30:00,23.21,23.31,23.1,23.19,244051.0,17.1002,17.1739,17.0191,17.0854,244051.0
2020-02-14 11:00:00,23.19,23.25,23.08,23.22,231519.0,17.0854,17.1297,17.0044,17.1075,231519.0
2020-02-14 11:30:00,23.21,23.21,23.01,23.04,159401.0,17.1002,17.1002,16.9528,16.9749,159401.0
2020-02-14 12:00:00,23.04,23.04,22.82,22.87,205732.0,16.9749,16.9749,16.8128,16.8497,205732.0
2020-02-14 12:30:00,22.87,22.92,22.78,22.79,208821.0,16.8497,16.8865,16.7834,16.7907,208821.0
2020-02-14 13:00:00,22.8,22.81,22.65,22.66,196458.0,16.7981,16.8055,16.6876,16.695,196458.0
2020-02-14 13:30:00,22.67,22.75,22.65,22.71,206704.0,16.7023,16.7613,16.6876,16.7318,206704.0
2020-02-14 14:00:00,22.71,22.82,22.7,22.78,224132.0,16.7318,16.8128,16.7244,16.7834,224132.0
2020-02-14 14:30:00,22.78,22.78,22.66,22.71,214456.0,16.7834,16.7834,16.695,16.7318,214456.0
2020-02-14 15:00:00,22.7,22.71,22.56,22.65,752064.0,16.7244,16.7318,16.6213,16.6876,752064.0
2020-02-14 15:30:00,22.66,22.83,22.62,22.81,1281794.0,16.695,16.8202,16.6655,16.8055,1281794.0
2020-02-18 09:30:00,22.5,22.52,22.27,22.29,746646.0,16.5771,16.5918,16.4076,16.4224,746646.0
2020-02-18 10:00:00,22.29,22.56,22.21,22.22,759454.0,16.4224,16.6213,16.3634,16.3708,759454.0
2020-02-18 10:30:00,22.22,22.47,22.17,22.41,560092.0,16.3708,16.555,16.334,16.5108,560092.0
2020-02-18 11:00:00,22.4,22.42,22.09,22.17,439166.0,16.5034,16.5181,16.275,16.334,439166.0
2020-02-18 11:30:00,22.18,22.26,22.06,22.17,361798.0,16.3413,16.4003,16.2529,16.334,361798.0
2020-02-18 12:00:00,22.18,22.28,22.14,22.23,238238.0,16.3413,16.415,16.3118,16.3782,238238.0
2020-02-18 12:30:00,22.23,22.28,22.1,22.1,611640.0,16.3782,16.415,16.2824,16.2824,611640.0
2020-02-18 13:00:00,22.1,22.15,22.08,22.09,369845.0,16.2824,16.3192,16.2676,16.275,369845.0
2020-02-18 13:30:00,22.09,22.18,22.01,22.05,369914.0,16.275,16.3413,16.2161,16.2455,369914.0
2020-02-18 14:00:00,22.05,22.26,22.04,22.25,362375.0,16.2455,16.4003,16.2382,16.3929,362375.0
2020-02-18 14:30:00,22.25,22.29,22.18,22.18,375523.0,16.3929,16.4224,16.3413,16.3413,375523.0
2020-02-18 15:00:00,22.19,22.25,22.14,22.15,465975.0,16.3487,16.3929,16.3118,16.3192,465975.0
2020-02-18 15:30:00,22.14,22.31,22.05,22.16,1720563.0,16.3118,16.4371,16.2455,16.3266,1720563.0
2020-02-19 09:30:00,22.52,23.03,22.45,22.86,1638977.0,16.5918,16.9676,16.5402,16.8423,1638977.0
2020-02-19 10:00:00,22.87,22.92,22.49,22.63,699220.0,16.8497,16.8865,16.5697,16.6729,699220.0
2020-02-19 10:30:00,22.62,22.75,22.51,22.75,679847.0,16.6655,16.7613,16.5845,16.7613,679847.0
2020-02-19 11:00:00,22.74,22.84,22.34,22.44,971421.0,16.7539,16.8276,16.4592,16.5329,971421.0
2020-02-19 11:30:00,22.45,22.55,22.24,22.42,703323.0,16.5402,16.6139,16.3855,16.5181,703323.0
2020-02-19 12:00:00,22.42,22.42,22.16,22.17,543691.0,16.5181,16.5181,16.3266,16.334,543691.0
2020-02-19 12:30:00,22.17,22.63,22.17,22.63,637724.0,16.334,16.6729,16.334,16.6729,637724.0
2020-02-19 13:00:00,22.63,22.68,22.52,22.58,287203.0,16.6729,16.7097,16.5918,16.636,287203.0
2020-02-19 13:30:00,22.58,22.65,22.53,22.63,210416.0,16.636,16.6876,16.5992,16.6729,210416.0
2020-02-19 14:00:00,22.63,22.78,22.6,22.75,315161.0,16.6729,16.7834,16.6508,16.7613,315161.0
2020-02-19 14:30:00,22.74,22.84,22.71,22.75,240095.0,16.7539,16.8276,16.7318,16.7613,240095.0
2020-02-19 15:00:00,22.75,22.85,22.62,22.78,599636.0,16.7613,16.8349,16.6655,16.7834,599636.0
2020-02-19 15:30:00,22.78,22.87,22.67,22.73,1589970.0,16.7834,16.8497,16.7023,16.7465,1589970.0
2020-02-20 09:30:00,22.33,22.57,22.11,22.36,1057405.0,16.4518,16.6287,16.2897,16.4739,1057405.0
2020-02-20 10:00:00,22.37,22.51,22.25,22.28,546285.0,16.4813,16.5845,16.3929,16.415,546285.0
2020-02-20 10:30:00,22.28,22.39,22.2,22.33,467421.0,16.415,16.496,16.3561,16.4518,467421.0
2020-02-20 11:00:00,22.34,22.62,22.34,22.54,600603.0,16.4592,16.6655,16.4592,16.6066,600603.0
2020-02-20 11:30:00,22.55,22.57,22.24,22.3,641813.0,16.6139,16.6287,16.3855,16.4297,641813.0
2020-02-20 12:00:00,22.3,22.33,22.06,22.07,380070.0,16.4297,16.4518,16.2529,16.2603,380070.0
2020-02-20 12:30:00,22.07,22.28,22.06,22.25,429711.0,16.2603,16.415,16.2529,16.3929,429711.0
2020-02-20 13:00:00,22.25,22.34,22.16,22.19,255085.0,16.3929,16.4592,16.3266,16.3487,255085.0
2020-02-20 13:30:00,22.19,22.21,22.09,22.12,226549.0,16.3487,16.3634,16.275,16.2971,226549.0
2020-02-20 14:00:00,22.13,22.22,22.12,22.14,261119.0,16.3045,16.3708,16.2971,16.3118,261119.0
2020-02-20 14:30:00,22.14,22.21,22.13,22.15,212306.0,16.3118,16.3634,16.3045,16.3192,212306.0
2020-02-20 15:00:00,22.16,22.25,22.11,22.21,333906.0,16.3266,16.3929,16.2897,16.3634,333906.0
2020-02-20 15:30:00,22.21,22.25,22.12,22.14,1100160.0,16.3634,16.3929,16.2971,16.3118,1100160.0
2020-02-21 09:30:00,21.7,21.73,21.12,21.12,1137353.0,15.9877,16.0098,15.5604,15.5604,1137353.0
2020-02-21 10:00:00,21.13,21.22,21.0,21.07,770758.0,15.5677,15.634,15.4719,15.5235,770758.0
2020-02-21 10:30:00,21.07,21.08,20.85,20.96,768444.0,15.5235,15.5309,15.3614,15.4425,768444.0
2020-02-21 11:00:00,20.96,21.26,20.95,21.13,651210.0,15.4425,15.6635,15.4351,15.5677,651210.0
2020-02-21 11:30:00,21.12,21.24,21.07,21.11,391205.0,15.5604,15.6488,15.5235,15.553,391205.0
2020-02-21 12:00:00,21.12,21.17,21.05,21.17,409709.0,15.5604,15.5972,15.5088,15.5972,409709.0
2020-02-21 12:30:00,21.17,21.25,21.12,21.23,510127.0,15.5972,15.6561,15.5604,15.6414,510127.0
2020-02-21 13:00:00,21.23,21.24,21.12,21.17,298269.0,15.6414,15.6488,15.5604,15.5972,298269.0
2020-02-21 13:30:00,21.16,21.18,21.0,21.01,337384.0,15.5898,15.6046,15.4719,15.4793,337384.0
2020-02-21 14:00:00,21.0,21.1,20.9,21.09,491363.0,15.4719,15.5456,15.3983,15.5383,491363.0
2020-02-21 14:30:00,21.1,21.15,20.96,20.98,284838.0,15.5456,15.5825,15.4425,15.4572,284838.0
2020-02-21 15:00:00,20.97,21.05,20.94,20.98,401130.0,15.4498,15.5088,15.4277,15.4572,401130.0
2020-02-21 15:30:00,20.98,21.01,20.9,20.98,1395849.0,15.4572,15.4793,15.3983,15.4572,1395849.0
2020-02-24 09:30:00,19.93,19.93,19.45,19.56,1143204.0,14.6836,14.6836,14.33,14.411,1143204.0
2020-02-24 10:00:00,19.55,19.58,19.35,19.37,650458.0,14.4036,14.4257,14.2563,14.271,650458.0
2020-02-24 10:30:00,19.37,19.48,19.32,19.46,494409.0,14.271,14.3521,14.2342,14.3373,494409.0
2020-02-24 11:00:00,19.46,19.47,19.27,19.3,832018.0,14.3373,14.3447,14.1974,14.2195,832018.0
2020-02-24 11:30:00,19.31,19.42,19.27,19.3,459673.0,14.2268,14.3079,14.1974,14.2195,459673.0
2020-02-24 12:00:00,19.3,19.43,19.28,19.36,500075.0,14.2195,14.3152,14.2047,14.2637,500075.0
2020-02-24 12:30:00,19.36,19.47,19.28,19.28,338595.0,14.2637,14.3447,14.2047,14.2047,338595.0
2020-02-24 13:00:00,19.28,19.28,19.1,19.25,411793.0,14.2047,14.2047,14.0721,14.1826,411793.0
2020-02-24 13:30:00,19.25,19.29,19.19,19.23,419205.0,14.1826,14.2121,14.1384,14.1679,419205.0
2020-02-24 14:00:00,19.23,19.37,19.19,19.37,616921.0,14.1679,14.271,14.1384,14.271,616921.0
2020-02-24 14:30:00,19.37,19.5,19.28,19.45,810259.0,14.271,14.3668,14.2047,14.33,810259.0
2020-02-24 15:00:00,19.45,19.51,19.32,19.32,752346.0,14.33,14.3742,14.2342,14.2342,752346.0
2020-02-24 15:30:00,19.33,19.33,19.16,19.18,1690271.0,14.2416,14.2416,14.1163,14.131,1690271.0
2020-02-25 09:30:00,19.21,19.36,18.71,18.82,1025143.0,14.1531,14.2637,13.7848,13.8658,1025143.0
2020-02-25 10:00:00,18.82,18.83,18.33,18.39,702524.0,13.8658,13.8732,13.5048,13.549,702524.0
2020-02-25 10:30:00,18.39,18.45,18.19,18.39,615940.0,13.549,13.5932,13.4017,13.549,615940.0
2020-02-25 11:00:00,18.38,18.46,18.28,18.44,646391.0,13.5416,13.6006,13.468,13.5858,646391.0
2020-02-25 11:30:00,18.44,18.54,18.33,18.39,406722.0,13.5858,13.6595,13.5048,13.549,406722.0
2020-02-25 12:00:00,18.39,18.42,18.24,18.26,320757.0,13.549,13.5711,13.4385,13.4532,320757.0
2020-02-25 12:30:00,18.27,18.36,18.1,18.14,340854.0,13.4606,13.5269,13.3353,13.3648,340854.0
2020-02-25 13:00:00,18.13,18.17,18.03,18.07,642356.0,13.3574,13.3869,13.2838,13.3132,642356.0
2020-02-25 13:30:00,18.08,18.1,17.95,17.95,438501.0,13.3206,13.3353,13.2248,13.2248,438501.0
2020-02-25 14:00:00,17.95,17.97,17.71,17.73,407851.0,13.2248,13.2396,13.048,13.0627,407851.0
2020-02-25 14:30:00,17.73,17.86,17.65,17.82,419495.0,13.0627,13.1585,13.0038,13.129,419495.0
2020-02-25 15:00:00,17.84,17.97,17.71,17.75,511731.0,13.1438,13.2396,13.048,13.0775,511731.0
2020-02-25 15:30:00,17.75,17.87,17.6,17.79,1549224.0,13.0775,13.1659,12.967,13.1069,1549224.0
2020-02-26 09:30:00,17.87,17.93,17.51,17.76,981942.0,13.1659,13.2101,12.9007,13.0848,981942.0
2020-02-26 10:00:00,17.76,17.77,17.54,17.57,574728.0,13.0848,13.0922,12.9228,12.9449,574728.0
2020-02-26 10:30:00,17.58,17.74,17.51,17.52,568519.0,12.9522,13.0701,12.9007,12.908,568519.0
2020-02-26 11:00:00,17.52,17.58,17.4,17.56,513654.0,12.908,12.9522,12.8196,12.9375,513654.0
2020-02-26 11:30:00,17.55,17.59,17.3,17.32,500395.0,12.9301,12.9596,12.7459,12.7607,500395.0
2020-02-26 12:00:00,17.32,17.37,17.13,17.16,459165.0,12.7607,12.7975,12.6207,12.6428,459165.0
2020-02-26 12:30:00,17.17,17.35,17.16,17.29,586328.0,12.6502,12.7828,12.6428,12.7386,586328.0
2020-02-26 13:00:00,17.28,17.31,17.1,17.21,287399.0,12.7312,12.7533,12.5986,12.6796,287399.0
2020-02-26 13:30:00,17.21,17.22,16.85,16.86,548065.0,12.6796,12.687,12.4144,12.4218,548065.0
2020-02-26 14:00:00,16.86,16.93,16.75,16.82,503439.0,12.4218,12.4733,12.3407,12.3923,503439.0
2020-02-26 14:30:00,16.82,16.91,16.71,16.73,565086.0,12.3923,12.4586,12.3112,12.326,565086.0
2020-02-26 15:00:00,16.73,16.95,16.72,16.8,535006.0,12.326,12.4881,12.3186,12.3776,535006.0
2020-02-26 15:30:00,16.8,16.88,16.69,16.71,1977205.0,12.3776,12.4365,12.2965,12.3112,1977205.0
2020-02-27 09:30:00,15.83,15.88,15.4,15.6,1199925.0,11.6629,11.6997,11.3461,11.4934,1199925.0
2020-02-27 10:00:00,15.6,15.66,15.41,15.53,894384.0,11.4934,11.5376,11.3535,11.4419,894384.0
2020-02-27 10:30:00,15.53,16.15,15.49,16.15,1093405.0,11.4419,11.8987,11.4124,11.8987,1093405.0
2020-02-27 11:00:00,16.15,16.49,16.01,16.29,1048090.0,11.8987,12.1492,11.7955,12.0018,1048090.0
2020-02-27 11:30:00,16.29,16.44,16.05,16.42,671050.0,12.0018,12.1123,11.825,12.0976,671050.0
2020-02-27 12:00:00,16.42,16.67,16.37,16.51,763017.0,12.0976,12.2818,12.0607,12.1639,763017.0
2020-02-27 12:30:00,16.5,16.73,16.43,16.45,462124.0,12.1565,12.326,12.105,12.1197,462124.0
2020-02-27 13:00:00,16.43,16.59,16.31,16.32,398844.0,12.105,12.2228,12.0165,12.0239,398844.0
2020-02-27 13:30:00,16.32,16.39,16.04,16.1,650561.0,12.0239,12.0755,11.8176,11.8618,650561.0
2020-02-27 14:00:00,16.09,16.24,15.98,16.21,421808.0,11.8545,11.965,11.7734,11.9429,421808.0
2020-02-27 14:30:00,16.2,16.24,16.02,16.06,393046.0,11.9355,11.965,11.8029,11.8324,393046.0
2020-02-27 15:00:00,16.06,16.17,15.93,15.96,497845.0,11.8324,11.9134,11.7366,11.7587,497845.0
2020-02-27 15:30:00,15.96,16.01,15.65,15.65,2039657.0,11.7587,11.7955,11.5303,11.5303,2039657.0
2020-02-28 09:30:00,14.93,15.45,14.79,15.13,1024801.0,10.9998,11.3829,10.8967,11.1472,1024801.0
2020-02-28 10:00:00,15.13,15.61,15.01,15.36,903240.0,11.1472,11.5008,11.0588,11.3166,903240.0
2020-02-28 10:30:00,15.36,15.9,15.33,15.67,741679.0,11.3166,11.7145,11.2945,11.545,741679.0
2020-02-28 11:00:00,15.67,15.78,15.53,15.78,689549.0,11.545,11.6261,11.4419,11.6261,689549.0
2020-02-28 11:30:00,15.79,16.25,15.78,15.92,847429.0,11.6334,11.9723,11.6261,11.7292,847429.0
2020-02-28 12:00:00,15.92,16.03,15.79,15.97,424585.0,11.7292,11.8103,11.6334,11.766,424585.0
2020-02-28 12:30:00,15.98,16.2,15.95,16.15,575292.0,11.7734,11.9355,11.7513,11.8987,575292.0
2020-02-28 13:00:00,16.16,16.32,16.07,16.19,507953.0,11.906,12.0239,11.8397,11.9281,507953.0
2020-02-28 13:30:00,16.17,16.19,15.93,16.06,421272.0,11.9134,11.9281,11.7366,11.8324,421272.0
2020-02-28 14:00:00,16.06,16.06,15.84,15.9,409618.0,11.8324,11.8324,11.6703,11.7145,409618.0
2020-02-28 14:30:00,15.91,16.26,15.9,16.17,803679.0,11.7218,11.9797,11.7145,11.9134,803679.0
2020-02-28 15:00:00,16.16,16.2,15.93,15.93,570047.0,11.906,11.9355,11.7366,11.7366,570047.0
2020-02-28 15:30:00,15.93,16.24,15.86,16.21,2500602.0,11.7366,11.965,11.685,11.9429,2500602.0
2020-03-02 09:30:00,16.53,16.67,15.56,15.61,1115572.0,12.1786,12.2818,11.464,11.5008,1115572.0
2020-03-02 10:00:00,15.62,15.7,15.41,15.66,535151.0,11.5082,11.5671,11.3535,11.5376,535151.0
2020-03-02 10:30:00,15.67,16.04,15.57,15.88,633309.0,11.545,11.8176,11.4713,11.6997,633309.0
2020-03-02 11:00:00,15.87,16.19,15.79,16.08,520096.0,11.6924,11.9281,11.6334,11.8471,520096.0
2020-03-02 11:30:00,16.09,16.38,16.01,16.24,435532.0,11.8545,12.0681,11.7955,11.965,435532.0
2020-03-02 12:00:00,16.23,16.3,15.94,15.99,409938.0,11.9576,12.0092,11.7439,11.7808,409938.0
2020-03-02 12:30:00,15.98,16.1,15.93,16.03,268716.0,11.7734,11.8618,11.7366,11.8103,268716.0
2020-03-02 13:00:00,16.03,16.09,15.74,15.79,431351.0,11.8103,11.8545,11.5966,11.6334,431351.0
2020-03-02 13:30:00,15.79,15.88,15.7,15.85,405036.0,11.6334,11.6997,11.5671,11.6776,405036.0
2020-03-02 14:00:00,15.84,15.96,15.78,15.78,341479.0,11.6703,11.7587,11.6261,11.6261,341479.0
2020-03-02 14:30:00,15.78,15.88,15.7,15.77,612968.0,11.6261,11.6997,11.5671,11.6187,612968.0
2020-03-02 15:00:00,15.77,15.98,15.76,15.92,637850.0,11.6187,11.7734,11.6113,11.7292,637850.0
2020-03-02 15:30:00,15.93,16.33,15.91,16.32,1862177.0,11.7366,12.0313,11.7218,12.0239,1862177.0
2020-03-03 09:30:00,16.22,16.39,15.87,16.06,712907.0,11.9502,12.0755,11.6924,11.8324,712907.0
2020-03-03 10:00:00,16.05,16.81,15.95,16.31,795764.0,11.825,12.3849,11.7513,12.0165,795764.0
2020-03-03 10:30:00,16.29,16.43,16.17,16.33,570778.0,12.0018,12.105,11.9134,12.0313,570778.0
2020-03-03 11:00:00,16.33,16.34,15.82,15.89,716446.0,12.0313,12.0386,11.6555,11.7071,716446.0
2020-03-03 11:30:00,15.88,16.17,15.86,16.16,692065.0,11.6997,11.9134,11.685,11.906,692065.0
2020-03-03 12:00:00,16.16,16.23,16.04,16.16,665343.0,11.906,11.9576,11.8176,11.906,665343.0
2020-03-03 12:30:00,16.17,16.18,15.98,16.03,270541.0,11.9134,11.9208,11.7734,11.8103,270541.0
2020-03-03 13:00:00,16.02,16.02,15.7,15.8,480302.0,11.8029,11.8029,11.5671,11.6408,480302.0
2020-03-03 13:30:00,15.8,15.88,15.63,15.67,399154.0,11.6408,11.6997,11.5155,11.545,399154.0
2020-03-03 14:00:00,15.67,15.76,15.48,15.7,536275.0,11.545,11.6113,11.405,11.5671,536275.0
2020-03-03 14:30:00,15.71,15.88,15.58,15.84,536037.0,11.5745,11.6997,11.4787,11.6703,536037.0
2020-03-03 15:00:00,15.84,16.07,15.81,16.06,659898.0,11.6703,11.8397,11.6482,11.8324,659898.0
2020-03-03 15:30:00,16.05,16.11,15.77,15.78,1446141.0,11.825,11.8692,11.6187,11.6261,1446141.0
2020-03-04 09:30:00,16.15,16.45,15.88,16.27,1481186.0,11.8987,12.1197,11.6997,11.9871,1481186.0
2020-03-04 10:00:00,16.28,16.55,16.2,16.46,704135.0,11.9944,12.1934,11.9355,12.1271,704135.0
2020-03-04 10:30:00,16.47,16.52,16.04,16.04,592020.0,12.1344,12.1713,11.8176,11.8176,592020.0
2020-03-04 11:00:00,16.05,16.3,15.99,16.0,507114.0,11.825,12.0092,11.7808,11.7881,507114.0
2020-03-04 11:30:00,16.01,16.04,15.69,15.82,548608.0,11.7955,11.8176,11.5598,11.6555,548608.0
2020-03-04 12:00:00,15.82,16.07,15.8,16.05,301897.0,11.6555,11.8397,11.6408,11.825,301897.0
2020-03-04 12:30:00,16.06,16.16,16.01,16.03,244113.0,11.8324,11.906,11.7955,11.8103,244113.0
2020-03-04 13:00:00,16.04,16.16,16.02,16.09,201896.0,11.8176,11.906,11.8029,11.8545,201896.0
2020-03-04 13:30:00,16.08,16.12,15.99,16.04,181037.0,11.8471,11.8766,11.7808,11.8176,181037.0
2020-03-04 14:00:00,16.04,16.1,15.99,16.06,268299.0,11.8176,11.8618,11.7808,11.8324,268299.0
2020-03-04 14:30:00,16.07,16.14,15.99,16.05,275601.0,11.8397,11.8913,11.7808,11.825,275601.0
2020-03-04 15:00:00,16.05,16.13,15.99,16.13,362128.0,11.825,11.8839,11.7808,11.8839,362128.0
2020-03-04 15:30:00,16.13,16.31,16.1,16.26,1324336.0,11.8839,12.0165,11.8618,11.9797,1324336.0
2020-03-05 09:30:00,15.63,15.85,15.46,15.63,683195.0,11.5155,11.6776,11.3903,11.5155,683195.0
2020-03-05 10:00:00,15.63,16.1,15.57,15.8,869461.0,11.5155,11.8618,11.4713,11.6408,869461.0
2020-03-05 10:30:00,15.8,15.88,15.63,15.77,456199.0,11.6408,11.6997,11.5155,11.6187,456199.0
2020-03-05 11:00:00,15.77,16.03,15.7,15.96,394874.0,11.6187,11.8103,11.5671,11.7587,394874.0
2020-03-05 11:30:00,15.95,15.98,15.8,15.88,286371.0,11.7513,11.7734,11.6408,11.6997,286371.0
2020-03-05 12:00:00,15.87,15.96,15.74,15.79,475041.0,11.6924,11.7587,11.5966,11.6334,475041.0
2020-03-05 12:30:00,15.79,15.81,15.63,15.66,524449.0,11.6334,11.6482,11.5155,11.5376,524449.0
2020-03-05 13:00:00,15.66,15.86,15.65,15.79,677970.0,11.5376,11.685,11.5303,11.6334,677970.0
2020-03-05 13:30:00,15.79,15.97,15.72,15.97,321586.0,11.6334,11.766,11.5819,11.766,321586.0
2020-03-05 14:00:00,15.96,16.1,15.81,15.84,467170.0,11.7587,11.8618,11.6482,11.6703,467170.0
2020-03-05 14:30:00,15.83,15.92,15.74,15.79,458975.0,11.6629,11.7292,11.5966,11.6334,458975.0
2020-03-05 15:00:00,15.79,15.85,15.68,15.81,461863.0,11.6334,11.6776,11.5524,11.6482,461863.0
2020-03-05 15:30:00,15.8,15.99,15.75,15.95,1558661.0,11.6408,11.7808,11.604,11.7513,1558661.0
2020-03-06 09:30:00,15.16,15.22,14.67,14.79,1494908.0,11.1693,11.2135,10.8083,10.8967,1494908.0
2020-03-06 10:00:00,14.79,14.95,14.44,14.75,977240.0,10.8967,11.0146,10.6388,10.8672,977240.0
2020-03-06 10:30:00,14.74,14.83,14.52,14.52,608226.0,10.8598,10.9261,10.6977,10.6977,608226.0
2020-03-06 11:00:00,14.52,14.54,13.89,13.96,1644165.0,10.6977,10.7125,10.2336,10.2852,1644165.0
2020-03-06 11:30:00,13.96,14.16,13.93,13.99,823710.0,10.2852,10.4325,10.2631,10.3073,823710.0
2020-03-06 12:00:00,13.99,13.99,13.77,13.81,547724.0,10.3073,10.3073,10.1452,10.1746,547724.0
2020-03-06 12:30:00,13.82,13.87,13.73,13.78,677295.0,10.182,10.2189,10.1157,10.1525,677295.0
2020-03-06 13:00:00,13.78,13.85,13.72,13.75,593540.0,10.1525,10.2041,10.1083,10.1304,593540.0
2020-03-06 13:30:00,13.76,13.77,13.53,13.54,712703.0,10.1378,10.1452,9.9684,9.9757,712703.0
2020-03-06 14:00:00,13.54,13.57,13.3,13.33,587053.0,9.9757,9.9978,9.7989,9.821,587053.0
2020-03-06 14:30:00,13.32,13.35,13.2,13.26,472942.0,9.8136,9.8357,9.7252,9.7694,472942.0
2020-03-06 15:00:00,13.25,13.28,13.02,13.03,621746.0,9.7621,9.7842,9.5926,9.6,621746.0
2020-03-06 15:30:00,13.03,13.44,13.01,13.36,2166198.0,9.6,9.902,9.5852,9.8431,2166198.0
2020-03-09 09:30:00,9.15,9.3,9.1,9.13,1095040.0,6.7413,6.8519,6.7045,6.7266,1095040.0
2020-03-09 10:00:00,9.14,9.77,9.12,9.44,2354711.0,6.734,7.1981,6.7192,6.955,2354711.0
2020-03-09 10:30:00,9.44,9.64,9.17,9.23,1631317.0,6.955,7.1024,6.7561,6.8003,1631317.0
2020-03-09 11:00:00,9.23,9.24,8.98,9.03,1316468.0,6.8003,6.8077,6.6161,6.6529,1316468.0
2020-03-09 11:30:00,9.02,9.05,8.88,8.89,966104.0,6.6456,6.6677,6.5424,6.5498,966104.0
2020-03-09 12:00:00,8.89,8.91,8.66,8.75,1375537.0,6.5498,6.5645,6.3803,6.4466,1375537.0
2020-03-09 12:30:00,8.75,8.81,8.69,8.7,735770.0,6.4466,6.4908,6.4024,6.4098,735770.0
2020-03-09 13:00:00,8.7,8.7,8.3,8.35,830289.0,6.4098,6.4098,6.1151,6.1519,830289.0
2020-03-09 13:30:00,8.34,8.39,8.17,8.19,1058316.0,6.1446,6.1814,6.0193,6.0341,1058316.0
2020-03-09 14:00:00,8.2,8.23,8.03,8.1,1380609.0,6.0414,6.0635,5.9162,5.9677,1380609.0
2020-03-09 14:30:00,8.1,8.91,8.06,8.84,2211422.0,5.9677,6.5645,5.9383,6.513,2211422.0
2020-03-09 15:00:00,8.84,8.84,8.42,8.57,1722366.0,6.513,6.513,6.2035,6.314,1722366.0
2020-03-09 15:30:00,8.57,8.66,8.36,8.36,3856878.0,6.314,6.3803,6.1593,6.1593,3856878.0
2020-03-10 09:30:00,9.38,9.4,7.82,8.4,2136883.0,6.9108,6.9255,5.7615,6.1888,2136883.0
2020-03-10 10:00:00,8.4,8.92,8.4,8.9,1552824.0,6.1888,6.5719,6.1888,6.5572,1552824.0
2020-03-10 10:30:00,8.91,8.91,8.31,8.32,1262360.0,6.5645,6.5645,6.1225,6.1298,1262360.0
2020-03-10 11:00:00,8.31,8.4,8.06,8.14,1149052.0,6.1225,6.1888,5.9383,5.9972,1149052.0
2020-03-10 11:30:00,8.14,8.31,7.98,8.08,1145235.0,5.9972,6.1225,5.8793,5.953,1145235.0
2020-03-10 12:00:00,8.09,8.58,8.07,8.38,883730.0,5.9604,6.3214,5.9456,6.174,883730.0
2020-03-10 12:30:00,8.38,8.51,8.23,8.5,601349.0,6.174,6.2698,6.0635,6.2625,601349.0
2020-03-10 13:00:00,8.51,8.64,8.35,8.44,850387.0,6.2698,6.3656,6.1519,6.2182,850387.0
2020-03-10 13:30:00,8.45,8.66,8.39,8.4,817455.0,6.2256,6.3803,6.1814,6.1888,817455.0
2020-03-10 14:00:00,8.4,8.65,8.31,8.6,1022699.0,6.1888,6.373,6.1225,6.3361,1022699.0
2020-03-10 14:30:00,8.61,8.88,8.55,8.8,1218325.0,6.3435,6.5424,6.2993,6.4835,1218325.0
2020-03-10 15:00:00,8.8,9.09,8.79,8.97,930361.0,6.4835,6.6971,6.4761,6.6087,930361.0
2020-03-10 15:30:00,8.98,9.01,8.76,9.0,2069579.0,6.6161,6.6382,6.454,6.6308,2069579.0
2020-03-11 09:30:00,8.42,8.63,8.09,8.16,1280413.0,6.2035,6.3582,5.9604,6.012,1280413.0
2020-03-11 10:00:00,8.15,8.4,8.11,8.34,1083873.0,6.0046,6.1888,5.9751,6.1446,1083873.0
2020-03-11 10:30:00,8.33,8.55,8.2,8.47,776676.0,6.1372,6.2993,6.0414,6.2404,776676.0
2020-03-11 11:00:00,8.47,8.48,8.34,8.4,686722.0,6.2404,6.2477,6.1446,6.1888,686722.0
2020-03-11 11:30:00,8.41,8.62,8.4,8.58,883356.0,6.1961,6.3509,6.1888,6.3214,883356.0
2020-03-11 12:00:00,8.58,8.94,8.56,8.84,789657.0,6.3214,6.5866,6.3067,6.513,789657.0
2020-03-11 12:30:00,8.83,8.84,8.67,8.84,862376.0,6.5056,6.513,6.3877,6.513,862376.0
2020-03-11 13:00:00,8.83,8.84,8.58,8.66,707885.0,6.5056,6.513,6.3214,6.3803,707885.0
2020-03-11 13:30:00,8.65,8.83,8.62,8.82,719019.0,6.373,6.5056,6.3509,6.4982,719019.0
2020-03-11 14:00:00,8.83,8.84,8.3,8.32,785147.0,6.5056,6.513,6.1151,6.1298,785147.0
2020-03-11 14:30:00,8.32,8.52,8.3,8.35,709847.0,6.1298,6.2772,6.1151,6.1519,709847.0
2020-03-11 15:00:00,8.36,8.37,8.21,8.22,1059889.0,6.1593,6.1667,6.0488,6.0562,1059889.0
2020-03-11 15:30:00,8.22,8.42,8.2,8.41,2465385.0,6.0562,6.2035,6.0414,6.1961,2465385.0
2020-03-12 09:30:00,7.76,7.98,7.51,7.62,606589.0,5.788,5.9521,5.6016,5.6836,606589.0
2020-03-12 10:00:00,7.62,7.63,7.43,7.5,1077810.0,5.6836,5.6911,5.5419,5.5941,1077810.0
2020-03-12 10:30:00,7.49,7.74,7.45,7.68,1046041.0,5.5866,5.7731,5.5568,5.7284,1046041.0
2020-03-12 11:00:00,7.68,7.77,7.47,7.5,760703.0,5.7284,5.7955,5.5717,5.5941,760703.0
2020-03-12 11:30:00,7.5,7.65,7.48,7.65,670327.0,5.5941,5.706,5.5792,5.706,670327.0
2020-03-12 12:00:00,7.65,7.95,7.62,7.78,869315.0,5.706,5.9297,5.6836,5.8029,869315.0
2020-03-12 12:30:00,7.78,7.9,7.61,7.84,571148.0,5.8029,5.8925,5.6761,5.8477,571148.0
2020-03-12 13:00:00,7.84,8.1,7.77,7.83,796756.0,5.8477,6.0416,5.7955,5.8402,796756.0
2020-03-12 13:30:00,7.82,7.85,7.63,7.71,499001.0,5.8328,5.8552,5.6911,5.7507,499001.0
2020-03-12 14:00:00,7.72,7.75,7.5,7.53,554356.0,5.7582,5.7806,5.5941,5.6165,554356.0
2020-03-12 14:30:00,7.53,7.55,7.33,7.36,588120.0,5.6165,5.6314,5.4673,5.4897,588120.0
2020-03-12 15:00:00,7.35,7.4,7.07,7.08,791796.0,5.4822,5.5195,5.2734,5.2808,791796.0
2020-03-12 15:30:00,7.07,7.28,7.01,7.26,3353489.0,5.2734,5.43,5.2286,5.4151,3353489.0
2020-03-13 09:30:00,8.13,8.5,7.74,7.76,1300065.0,6.064,6.34,5.7731,5.788,1300065.0
2020-03-13 10:00:00,7.75,8.2,7.75,8.16,1433992.0,5.7806,6.1162,5.7806,6.0864,1433992.0
2020-03-13 10:30:00,8.14,8.15,7.62,7.63,844495.0,6.0715,6.0789,5.6836,5.6911,844495.0
2020-03-13 11:00:00,7.63,7.72,7.58,7.58,772125.0,5.6911,5.7582,5.6538,5.6538,772125.0
2020-03-13 11:30:00,7.58,7.59,7.21,7.25,879436.0,5.6538,5.6612,5.3778,5.4076,879436.0
2020-03-13 12:00:00,7.25,7.39,7.19,7.33,565766.0,5.4076,5.5121,5.3629,5.4673,565766.0
2020-03-13 12:30:00,7.33,7.57,7.3,7.45,613750.0,5.4673,5.6463,5.4449,5.5568,613750.0
2020-03-13 13:00:00,7.45,7.75,7.43,7.75,613853.0,5.5568,5.7806,5.5419,5.7806,613853.0
2020-03-13 13:30:00,7.75,7.95,7.72,7.93,915403.0,5.7806,5.9297,5.7582,5.9148,915403.0
2020-03-13 14:00:00,7.92,7.98,7.78,7.78,533688.0,5.9074,5.9521,5.8029,5.8029,533688.0
2020-03-13 14:30:00,7.79,7.82,7.66,7.7,810019.0,5.8104,5.8328,5.7134,5.7433,810019.0
2020-03-13 15:00:00,7.7,7.91,7.68,7.83,824469.0,5.7433,5.8999,5.7284,5.8402,824469.0
2020-03-13 15:30:00,7.83,8.71,7.76,8.7,5090730.0,5.8402,6.4966,5.788,6.4892,5090730.0
2020-03-16 09:30:00,7.1,7.11,6.5,7.08,703152.0,5.2957,5.3032,4.8482,5.2808,703152.0
2020-03-16 10:00:00,7.08,7.44,6.91,7.38,1176127.0,5.2808,5.5493,5.154,5.5046,1176127.0
2020-03-16 10:30:00,7.37,8.3,7.34,7.99,1290533.0,5.4971,6.1908,5.4748,5.9596,1290533.0
2020-03-16 11:00:00,8.0,8.36,7.97,8.33,912186.0,5.967,6.2356,5.9447,6.2132,912186.0
2020-03-16 11:30:00,8.34,8.34,7.98,8.09,1110743.0,6.2206,6.2206,5.9521,6.0342,1110743.0
2020-03-16 12:00:00,8.09,8.17,7.91,7.99,910213.0,6.0342,6.0938,5.8999,5.9596,910213.0
2020-03-16 12:30:00,7.99,8.2,7.73,7.79,717420.0,5.9596,6.1162,5.7657,5.8104,717420.0
2020-03-16 13:00:00,7.78,7.8,7.6,7.61,536264.0,5.8029,5.8179,5.6687,5.6761,536264.0
2020-03-16 13:30:00,7.6,7.64,7.46,7.62,842169.0,5.6687,5.6985,5.5643,5.6836,842169.0
2020-03-16 14:00:00,7.62,7.7,7.5,7.61,658949.0,5.6836,5.7433,5.5941,5.6761,658949.0
2020-03-16 14:30:00,7.61,8.0,7.6,7.98,669647.0,5.6761,5.967,5.6687,5.9521,669647.0
2020-03-16 15:00:00,7.99,8.1,7.87,8.09,658544.0,5.9596,6.0416,5.8701,6.0342,658544.0
2020-03-16 15:30:00,8.09,8.09,7.57,7.58,1490359.0,6.0342,6.0342,5.6463,5.6538,1490359.0
2020-03-17 09:30:00,7.6,7.74,7.25,7.26,865991.0,5.6687,5.7731,5.4076,5.4151,865991.0
2020-03-17 10:00:00,7.26,7.44,7.22,7.31,816001.0,5.4151,5.5493,5.3853,5.4524,816001.0
2020-03-17 10:30:00,7.32,7.53,7.2,7.52,541269.0,5.4598,5.6165,5.3703,5.609,541269.0
2020-03-17 11:00:00,7.52,7.86,7.48,7.78,650507.0,5.609,5.8626,5.5792,5.8029,650507.0
2020-03-17 11:30:00,7.78,7.87,7.65,7.72,502446.0,5.8029,5.8701,5.706,5.7582,502446.0
2020-03-17 12:00:00,7.72,7.85,7.54,7.6,501716.0,5.7582,5.8552,5.6239,5.6687,501716.0
2020-03-17 12:30:00,7.59,7.67,7.01,7.08,589984.0,5.6612,5.7209,5.2286,5.2808,589984.0
2020-03-17 13:00:00,7.08,7.25,6.75,6.75,618255.0,5.2808,5.4076,5.0347,5.0347,618255.0
2020-03-17 13:30:00,6.75,6.86,6.65,6.74,796642.0,5.0347,5.1167,4.9601,5.0272,796642.0
2020-03-17 14:00:00,6.73,6.84,6.67,6.7,666886.0,5.0198,5.1018,4.975,4.9974,666886.0
2020-03-17 14:30:00,6.71,6.88,6.65,6.65,669311.0,5.0049,5.1317,4.9601,4.9601,669311.0
2020-03-17 15:00:00,6.66,6.68,6.52,6.53,846453.0,4.9676,4.9825,4.8631,4.8706,846453.0
2020-03-17 15:30:00,6.52,6.62,6.36,6.46,2336265.0,4.8631,4.9377,4.7438,4.8184,2336265.0
2020-03-18 09:30:00,5.88,5.95,5.56,5.61,1536052.0,4.3858,4.438,4.1471,4.1844,1536052.0
2020-03-18 10:00:00,5.62,5.75,5.49,5.74,1204315.0,4.1918,4.2888,4.0949,4.2814,1204315.0
2020-03-18 10:30:00,5.73,5.85,5.52,5.57,931352.0,4.2739,4.3634,4.1173,4.1546,931352.0
2020-03-18 11:00:00,5.57,5.78,5.48,5.66,590908.0,4.1546,4.3112,4.0874,4.2217,590908.0
2020-03-18 11:30:00,5.66,5.96,5.64,5.96,521050.0,4.2217,4.4454,4.2068,4.4454,521050.0
2020-03-18 12:00:00,5.95,5.96,5.61,5.82,645490.0,4.438,4.4454,4.1844,4.341,645490.0
2020-03-18 12:30:00,5.82,5.84,5.48,5.48,500412.0,4.341,4.3559,4.0874,4.0874,500412.0
2020-03-18 13:00:00,5.5,5.53,5.4,5.4,338922.0,4.1023,4.1247,4.0278,4.0278,338922.0
2020-03-18 13:30:00,5.4,5.52,5.06,5.08,808225.0,4.0278,4.1173,3.7742,3.7891,808225.0
2020-03-18 14:00:00,5.09,5.09,4.7,4.93,845444.0,3.7965,3.7965,3.5056,3.6772,845444.0
2020-03-18 14:30:00,4.94,5.4,4.86,5.28,907119.0,3.6846,4.0278,3.625,3.9382,907119.0
2020-03-18 15:00:00,5.29,5.59,5.2,5.29,915812.0,3.9457,4.1695,3.8786,3.9457,915812.0
2020-03-18 15:30:00,5.29,5.46,4.99,5.41,2154622.0,3.9457,4.0725,3.7219,4.0352,2154622.0
2020-03-19 09:30:00,5.51,5.77,5.26,5.62,853241.0,4.1098,4.3037,3.9233,4.1918,853241.0
2020-03-19 10:00:00,5.61,6.16,5.47,6.02,764739.0,4.1844,4.5946,4.08,4.4902,764739.0
2020-03-19 10:30:00,6.02,6.05,5.72,5.74,637645.0,4.4902,4.5126,4.2664,4.2814,637645.0
2020-03-19 11:00:00,5.73,6.32,5.72,6.31,844431.0,4.2739,4.714,4.2664,4.7065,844431.0
2020-03-19 11:30:00,6.31,6.47,6.14,6.28,714124.0,4.7065,4.8258,4.5797,4.6841,714124.0
2020-03-19 12:00:00,6.27,6.3,5.92,6.07,706959.0,4.6767,4.699,4.4156,4.5275,706959.0
2020-03-19 12:30:00,6.08,6.3,5.92,6.18,851658.0,4.535,4.699,4.4156,4.6095,851658.0
2020-03-19 13:00:00,6.19,6.3,6.1,6.17,390207.0,4.617,4.699,4.5499,4.6021,390207.0
2020-03-19 13:30:00,6.17,6.19,5.88,6.12,667339.0,4.6021,4.617,4.3858,4.5648,667339.0
2020-03-19 14:00:00,6.12,6.32,6.09,6.27,574582.0,4.5648,4.714,4.5424,4.6767,574582.0
2020-03-19 14:30:00,6.28,6.45,6.16,6.38,765254.0,4.6841,4.8109,4.5946,4.7587,765254.0
2020-03-19 15:00:00,6.37,6.5,6.23,6.5,803712.0,4.7513,4.8482,4.6468,4.8482,803712.0
2020-03-19 15:30:00,6.5,6.55,6.36,6.55,2824608.0,4.8482,4.8855,4.7438,4.8855,2824608.0
2020-03-20 09:30:00,6.74,7.14,6.53,6.73,1408036.0,5.0272,5.3256,4.8706,5.0198,1408036.0
2020-03-20 10:00:00,6.75,7.17,6.72,7.09,973571.0,5.0347,5.348,5.0123,5.2883,973571.0
2020-03-20 10:30:00,7.08,7.34,7.04,7.26,741500.0,5.2808,5.4748,5.251,5.4151,741500.0
2020-03-20 11:00:00,7.25,7.3,6.61,6.82,1104445.0,5.4076,5.4449,4.9303,5.0869,1104445.0
2020-03-20 11:30:00,6.81,6.98,6.75,6.91,562621.0,5.0794,5.2062,5.0347,5.154,562621.0
2020-03-20 12:00:00,6.91,7.01,6.73,6.81,761408.0,5.154,5.2286,5.0198,5.0794,761408.0
2020-03-20 12:30:00,6.81,6.92,6.71,6.76,1158563.0,5.0794,5.1615,5.0049,5.0421,1158563.0
2020-03-20 13:00:00,6.76,7.0,6.46,6.66,774075.0,5.0421,5.2212,4.8184,4.9676,774075.0
2020-03-20 13:30:00,6.67,6.75,6.38,6.52,627465.0,4.975,5.0347,4.7587,4.8631,627465.0
2020-03-20 14:00:00,6.52,6.6,6.36,6.39,842206.0,4.8631,4.9228,4.7438,4.7662,842206.0
2020-03-20 14:30:00,6.41,6.5,6.08,6.13,893783.0,4.7811,4.8482,4.535,4.5722,893783.0
2020-03-20 15:00:00,6.13,6.22,5.94,6.06,1214501.0,4.5722,4.6394,4.4305,4.52,1214501.0
2020-03-20 15:30:00,6.08,6.28,5.98,6.08,3800203.0,4.535,4.6841,4.4604,4.535,3800203.0
2020-03-23 09:30:00,6.02,6.27,5.71,6.09,1146768.0,4.4902,4.6767,4.259,4.5424,1146768.0
2020-03-23 10:00:00,6.09,6.15,5.89,6.03,802929.0,4.5424,4.5872,4.3932,4.4977,802929.0
2020-03-23 10:30:00,6.03,6.27,5.94,6.09,767274.0,4.4977,4.6767,4.4305,4.5424,767274.0
2020-03-23 11:00:00,6.09,6.18,5.76,5.77,673218.0,4.5424,4.6095,4.2963,4.3037,673218.0
2020-03-23 11:30:00,5.78,5.89,5.74,5.84,600406.0,4.3112,4.3932,4.2814,4.3559,600406.0
2020-03-23 12:00:00,5.84,6.04,5.7,6.03,704957.0,4.3559,4.5051,4.2515,4.4977,704957.0
2020-03-23 12:30:00,6.03,6.28,5.95,6.17,694271.0,4.4977,4.6841,4.438,4.6021,694271.0
2020-03-23 13:00:00,6.17,6.3,6.1,6.11,589751.0,4.6021,4.699,4.5499,4.5573,589751.0
2020-03-23 13:30:00,6.11,6.43,6.05,6.29,706998.0,4.5573,4.796,4.5126,4.6916,706998.0
2020-03-23 14:00:00,6.29,6.46,6.17,6.44,522766.0,4.6916,4.8184,4.6021,4.8035,522766.0
2020-03-23 14:30:00,6.44,6.59,6.34,6.48,673579.0,4.8035,4.9153,4.7289,4.8333,673579.0
2020-03-23 15:00:00,6.49,6.53,6.25,6.26,826018.0,4.8408,4.8706,4.6618,4.6692,826018.0
2020-03-23 15:30:00,6.26,6.33,6.17,6.18,2035317.0,4.6692,4.7214,4.6021,4.6095,2035317.0
2020-03-24 09:30:00,6.8,6.97,6.54,6.56,1180277.0,5.072,5.1988,4.8781,4.893,1180277.0
2020-03-24 10:00:00,6.56,6.74,6.37,6.71,1205311.0,4.893,5.0272,4.7513,5.0049,1205311.0
2020-03-24 10:30:00,6.71,6.88,6.64,6.73,754367.0,5.0049,5.1317,4.9526,5.0198,754367.0
2020-03-24 11:00:00,6.72,6.79,6.61,6.73,570964.0,5.0123,5.0645,4.9303,5.0198,570964.0
2020-03-24 11:30:00,6.73,7.12,6.71,7.1,709225.0,5.0198,5.3107,5.0049,5.2957,709225.0
2020-03-24 12:00:00,7.1,7.63,7.08,7.56,1058557.0,5.2957,5.6911,5.2808,5.6389,1058557.0
2020-03-24 12:30:00,7.55,7.56,7.26,7.27,660826.0,5.6314,5.6389,5.4151,5.4225,660826.0
2020-03-24 13:00:00,7.28,7.36,7.04,7.27,696443.0,5.43,5.4897,5.251,5.4225,696443.0
2020-03-24 13:30:00,7.26,7.31,7.0,7.02,610374.0,5.4151,5.4524,5.2212,5.2361,610374.0
2020-03-24 14:00:00,7.02,7.07,6.88,7.0,775464.0,5.2361,5.2734,5.1317,5.2212,775464.0
2020-03-24 14:30:00,7.0,7.12,6.96,7.11,622808.0,5.2212,5.3107,5.1913,5.3032,622808.0
2020-03-24 15:00:00,7.12,7.16,6.99,7.14,808070.0,5.3107,5.3405,5.2137,5.3256,808070.0
2020-03-24 15:30:00,7.14,7.46,7.07,7.42,2549322.0,5.3256,5.5643,5.2734,5.5344,2549322.0
2020-03-25 09:30:00,7.38,7.65,6.92,7.0,1110141.0,5.5046,5.706,5.1615,5.2212,1110141.0
2020-03-25 10:00:00,7.01,7.08,6.64,6.87,914899.0,5.2286,5.2808,4.9526,5.1242,914899.0
2020-03-25 10:30:00,6.88,7.07,6.8,6.95,526873.0,5.1317,5.2734,5.072,5.1839,526873.0
2020-03-25 11:00:00,6.94,7.08,6.85,6.89,546911.0,5.1764,5.2808,5.1093,5.1391,546911.0
2020-03-25 11:30:00,6.89,7.06,6.87,7.01,505320.0,5.1391,5.2659,5.1242,5.2286,505320.0
2020-03-25 12:00:00,7.02,7.37,7.0,7.27,761683.0,5.2361,5.4971,5.2212,5.4225,761683.0
2020-03-25 12:30:00,7.28,7.64,7.26,7.36,726698.0,5.43,5.6985,5.4151,5.4897,726698.0
2020-03-25 13:00:00,7.37,7.71,7.34,7.57,758286.0,5.4971,5.7507,5.4748,5.6463,758286.0
2020-03-25 13:30:00,7.58,7.79,7.45,7.48,644067.0,5.6538,5.8104,5.5568,5.5792,644067.0
2020-03-25 14:00:00,7.49,7.53,7.31,7.37,666477.0,5.5866,5.6165,5.4524,5.4971,666477.0
2020-03-25 14:30:00,7.37,7.54,7.3,7.47,624976.0,5.4971,5.6239,5.4449,5.5717,624976.0
2020-03-25 15:00:00,7.46,7.47,7.25,7.26,590716.0,5.5643,5.5717,5.4076,5.4151,590716.0
2020-03-25 15:30:00,7.27,7.41,7.1,7.17,2058874.0,5.4225,5.527,5.2957,5.348,2058874.0
2020-03-26 09:30:00,7.31,7.31,6.75,6.97,1250042.0,5.4524,5.4524,5.0347,5.1988,1250042.0
2020-03-26 10:00:00,6.95,7.19,6.88,7.04,945428.0,5.1839,5.3629,5.1317,5.251,945428.0
2020-03-26 10:30:00,7.04,7.26,7.03,7.24,581405.0,5.251,5.4151,5.2435,5.4002,581405.0
2020-03-26 11:00:00,7.23,7.34,7.15,7.31,577634.0,5.3927,5.4748,5.333,5.4524,577634.0
2020-03-26 11:30:00,7.31,7.6,7.28,7.52,846293.0,5.4524,5.6687,5.43,5.609,846293.0
2020-03-26 12:00:00,7.53,7.55,7.2,7.43,746196.0,5.6165,5.6314,5.3703,5.5419,746196.0
2020-03-26 12:30:00,7.44,7.49,7.25,7.28,626717.0,5.5493,5.5866,5.4076,5.43,626717.0
2020-03-26 13:00:00,7.29,7.38,7.13,7.24,674590.0,5.4375,5.5046,5.3181,5.4002,674590.0
2020-03-26 13:30:00,7.24,7.24,7.0,7.01,815156.0,5.4002,5.4002,5.2212,5.2286,815156.0
2020-03-26 14:00:00,7.01,7.08,6.92,7.06,926986.0,5.2286,5.2808,5.1615,5.2659,926986.0
2020-03-26 14:30:00,7.05,7.15,7.01,7.11,621490.0,5.2585,5.333,5.2286,5.3032,621490.0
2020-03-26 15:00:00,7.1,7.21,7.07,7.2,789165.0,5.2957,5.3778,5.2734,5.3703,789165.0
2020-03-26 15:30:00,7.2,7.38,7.09,7.35,2192265.0,5.3703,5.5046,5.2883,5.4822,2192265.0
2020-03-27 09:30:00,6.94,6.96,6.52,6.65,844137.0,5.1764,5.1913,4.8631,4.9601,844137.0
2020-03-27 10:00:00,6.65,6.68,6.47,6.47,908253.0,4.9601,4.9825,4.8258,4.8258,908253.0
2020-03-27 10:30:00,6.47,6.52,6.42,6.46,559907.0,4.8258,4.8631,4.7885,4.8184,559907.0
2020-03-27 11:00:00,6.45,6.58,6.4,6.49,665459.0,4.8109,4.9079,4.7736,4.8408,665459.0
2020-03-27 11:30:00,6.5,6.5,6.43,6.48,386941.0,4.8482,4.8482,4.796,4.8333,386941.0
2020-03-27 12:00:00,6.49,6.49,6.34,6.35,600229.0,4.8408,4.8408,4.7289,4.7363,600229.0
2020-03-27 12:30:00,6.35,6.44,6.32,6.37,512284.0,4.7363,4.8035,4.714,4.7513,512284.0
2020-03-27 13:00:00,6.38,6.38,6.27,6.28,702187.0,4.7587,4.7587,4.6767,4.6841,702187.0
2020-03-27 13:30:00,6.28,6.45,6.26,6.4,898574.0,4.6841,4.8109,4.6692,4.7736,898574.0
2020-03-27 14:00:00,6.41,6.41,6.28,6.29,727453.0,4.7811,4.7811,4.6841,4.6916,727453.0
2020-03-27 14:30:00,6.28,6.33,6.21,6.29,840162.0,4.6841,4.7214,4.6319,4.6916,840162.0
2020-03-27 15:00:00,6.28,6.41,6.28,6.41,662744.0,4.6841,4.7811,4.6841,4.7811,662744.0
2020-03-27 15:30:00,6.41,6.41,6.28,6.3,1656427.0,4.7811,4.7811,4.6841,4.699,1656427.0
2020-03-30 09:30:00,6.16,6.2,5.53,5.56,1514272.0,4.5946,4.6245,4.1247,4.1471,1514272.0
2020-03-30 10:00:00,5.56,5.67,5.46,5.62,1317464.0,4.1471,4.2291,4.0725,4.1918,1317464.0
2020-03-30 10:30:00,5.62,5.98,5.61,5.96,1197256.0,4.1918,4.4604,4.1844,4.4454,1197256.0
2020-03-30 11:00:00,5.96,6.27,5.85,6.26,1457654.0,4.4454,4.6767,4.3634,4.6692,1457654.0
2020-03-30 11:30:00,6.27,6.52,6.24,6.44,1128112.0,4.6767,4.8631,4.6543,4.8035,1128112.0
2020-03-30 12:00:00,6.43,6.48,6.31,6.42,662701.0,4.796,4.8333,4.7065,4.7885,662701.0
2020-03-30 12:30:00,6.41,6.42,6.24,6.26,648936.0,4.7811,4.7885,4.6543,4.6692,648936.0
2020-03-30 13:00:00,6.25,6.26,6.08,6.08,680272.0,4.6618,4.6692,4.535,4.535,680272.0
2020-03-30 13:30:00,6.08,6.09,5.94,5.94,967876.0,4.535,4.5424,4.4305,4.4305,967876.0
2020-03-30 14:00:00,5.94,6.39,5.93,6.38,1565582.0,4.4305,4.7662,4.4231,4.7587,1565582.0
2020-03-30 14:30:00,6.38,6.5,6.35,6.4,1176189.0,4.7587,4.8482,4.7363,4.7736,1176189.0
2020-03-30 15:00:00,6.4,6.44,6.31,6.32,882374.0,4.7736,4.8035,4.7065,4.714,882374.0
2020-03-30 15:30:00,6.32,6.48,6.21,6.35,2015325.0,4.714,4.8333,4.6319,4.7363,2015325.0
2020-03-31 09:30:00,6.68,7.25,6.65,7.01,1687035.0,4.9825,5.4076,4.9601,5.2286,1687035.0
2020-03-31 10:00:00,7.01,7.31,7.01,7.3,1316166.0,5.2286,5.4524,5.2286,5.4449,1316166.0
2020-03-31 10:30:00,7.29,7.45,7.11,7.4,1204690.0,5.4375,5.5568,5.3032,5.5195,1204690.0
2020-03-31 11:00:00,7.4,7.4,7.2,7.21,734803.0,5.5195,5.5195,5.3703,5.3778,734803.0
2020-03-31 11:30:00,7.21,7.35,7.21,7.27,608646.0,5.3778,5.4822,5.3778,5.4225,608646.0
2020-03-31 12:00:00,7.26,7.27,7.11,7.12,500667.0,5.4151,5.4225,5.3032,5.3107,500667.0
2020-03-31 12:30:00,7.12,7.15,6.85,6.85,999972.0,5.3107,5.333,5.1093,5.1093,999972.0
2020-03-31 13:00:00,6.86,6.88,6.7,6.88,1232216.0,5.1167,5.1317,4.9974,5.1317,1232216.0
2020-03-31 13:30:00,6.88,7.09,6.86,6.95,601224.0,5.1317,5.2883,5.1167,5.1839,601224.0
2020-03-31 14:00:00,6.96,7.01,6.92,6.93,472499.0,5.1913,5.2286,5.1615,5.1689,472499.0
2020-03-31 14:30:00,6.92,7.0,6.9,6.97,510930.0,5.1615,5.2212,5.1466,5.1988,510930.0
2020-03-31 15:00:00,6.97,7.0,6.76,6.79,748981.0,5.1988,5.2212,5.0421,5.0645,748981.0
2020-03-31 15:30:00,6.79,6.97,6.76,6.9,1938327.0,5.0645,5.1988,5.0421,5.1466,1938327.0
2020-04-01 09:30:00,6.57,6.62,6.35,6.53,821664.0,4.9004,4.9377,4.7363,4.8706,821664.0
2020-04-01 10:00:00,6.53,6.65,6.51,6.62,823510.0,4.8706,4.9601,4.8557,4.9377,823510.0
2020-04-01 10:30:00,6.62,6.77,6.53,6.56,1305437.0,4.9377,5.0496,4.8706,4.893,1305437.0
2020-04-01 11:00:00,6.56,6.69,6.49,6.5,1297457.0,4.893,4.9899,4.8408,4.8482,1297457.0
2020-04-01 11:30:00,6.5,6.54,6.46,6.49,1185275.0,4.8482,4.8781,4.8184,4.8408,1185275.0
2020-04-01 12:00:00,6.49,6.5,6.23,6.25,953248.0,4.8408,4.8482,4.6468,4.6618,953248.0
2020-04-01 12:30:00,6.25,6.4,6.22,6.37,624034.0,4.6618,4.7736,4.6394,4.7513,624034.0
2020-04-01 13:00:00,6.37,6.55,6.35,6.52,1094568.0,4.7513,4.8855,4.7363,4.8631,1094568.0
2020-04-01 13:30:00,6.51,6.9,6.48,6.82,1088832.0,4.8557,5.1466,4.8333,5.0869,1088832.0
2020-04-01 14:00:00,6.82,6.94,6.72,6.74,812364.0,5.0869,5.1764,5.0123,5.0272,812364.0
2020-04-01 14:30:00,6.74,6.81,6.69,6.79,550903.0,5.0272,5.0794,4.9899,5.0645,550903.0
2020-04-01 15:00:00,6.78,6.82,6.7,6.73,573719.0,5.0571,5.0869,4.9974,5.0198,573719.0
2020-04-01 15:30:00,6.74,6.85,6.56,6.79,2888258.0,5.0272,5.1093,4.893,5.0645,2888258.0
2020-04-02 09:30:00,7.29,7.49,7.07,7.29,1289175.0,5.4375,5.5866,5.2734,5.4375,1289175.0
2020-04-02 10:00:00,7.29,7.75,7.22,7.7,1138733.0,5.4375,5.7806,5.3853,5.7433,1138733.0
2020-04-02 10:30:00,7.69,9.04,7.61,8.32,2370652.0,5.7358,6.7428,5.6761,6.2057,2370652.0
2020-04-02 11:00:00,8.33,8.36,7.46,7.54,3446522.0,6.2132,6.2356,5.5643,5.6239,3446522.0
2020-04-02 11:30:00,7.55,7.94,7.52,7.71,2618088.0,5.6314,5.9223,5.609,5.7507,2618088.0
2020-04-02 12:00:00,7.71,8.04,7.62,7.92,1670910.0,5.7507,5.9969,5.6836,5.9074,1670910.0
2020-04-02 12:30:00,7.91,8.1,7.83,8.06,1307147.0,5.8999,6.0416,5.8402,6.0118,1307147.0
2020-04-02 13:00:00,8.05,8.06,7.63,7.66,1162245.0,6.0043,6.0118,5.6911,5.7134,1162245.0
2020-04-02 13:30:00,7.66,7.67,7.51,7.57,824618.0,5.7134,5.7209,5.6016,5.6463,824618.0
2020-04-02 14:00:00,7.57,7.62,7.38,7.59,1278376.0,5.6463,5.6836,5.5046,5.6612,1278376.0
2020-04-02 14:30:00,7.58,7.75,7.52,7.74,971102.0,5.6538,5.7806,5.609,5.7731,971102.0
2020-04-02 15:00:00,7.74,7.77,7.6,7.69,791935.0,5.7731,5.7955,5.6687,5.7358,791935.0
2020-04-02 15:30:00,7.69,7.84,7.6,7.79,2121693.0,5.7358,5.8477,5.6687,5.8104,2121693.0
2020-04-03 09:30:00,8.3,8.39,7.91,7.98,1526101.0,6.1908,6.2579,5.8999,5.9521,1526101.0
2020-04-03 10:00:00,7.99,8.1,7.7,7.8,830254.0,5.9596,6.0416,5.7433,5.8179,830254.0
2020-04-03 10:30:00,7.8,7.91,7.58,7.87,982842.0,5.8179,5.8999,5.6538,5.8701,982842.0
2020-04-03 11:00:00,7.87,8.04,7.86,7.92,982217.0,5.8701,5.9969,5.8626,5.9074,982217.0
2020-04-03 11:30:00,7.93,7.95,7.73,7.74,746604.0,5.9148,5.9297,5.7657,5.7731,746604.0
2020-04-03 12:00:00,7.74,7.79,7.56,7.6,688571.0,5.7731,5.8104,5.6389,5.6687,688571.0
2020-04-03 12:30:00,7.59,7.83,7.59,7.79,738797.0,5.6612,5.8402,5.6612,5.8104,738797.0
2020-04-03 13:00:00,7.79,7.98,7.76,7.96,1043392.0,5.8104,5.9521,5.788,5.9372,1043392.0
2020-04-03 13:30:00,7.96,8.18,7.93,8.11,1111410.0,5.9372,6.1013,5.9148,6.0491,1111410.0
2020-04-03 14:00:00,8.1,8.35,8.1,8.33,1424226.0,6.0416,6.2281,6.0416,6.2132,1424226.0
2020-04-03 14:30:00,8.33,8.49,8.21,8.45,1154595.0,6.2132,6.3325,6.1237,6.3027,1154595.0
2020-04-03 15:00:00,8.45,8.57,8.4,8.49,1493375.0,6.3027,6.3922,6.2654,6.3325,1493375.0
2020-04-03 15:30:00,8.49,8.51,8.25,8.38,2658116.0,6.3325,6.3474,6.1535,6.2505,2658116.0
2020-04-06 09:30:00,8.46,8.8,8.2,8.55,1903952.0,6.3101,6.5637,6.1162,6.3773,1903952.0
2020-04-06 10:00:00,8.56,8.83,8.5,8.55,945481.0,6.3847,6.5861,6.34,6.3773,945481.0
2020-04-06 10:30:00,8.54,8.55,8.27,8.51,1116223.0,6.3698,6.3773,6.1684,6.3474,1116223.0
2020-04-06 11:00:00,8.52,8.54,8.31,8.41,696457.0,6.3549,6.3698,6.1983,6.2729,696457.0
2020-04-06 11:30:00,8.41,8.79,8.4,8.54,856802.0,6.2729,6.5563,6.2654,6.3698,856802.0
2020-04-06 12:00:00,8.55,8.62,8.45,8.55,539055.0,6.3773,6.4295,6.3027,6.3773,539055.0
2020-04-06 12:30:00,8.54,8.59,8.41,8.58,623458.0,6.3698,6.4071,6.2729,6.3997,623458.0
2020-04-06 13:00:00,8.58,8.69,8.53,8.66,475619.0,6.3997,6.4817,6.3624,6.4593,475619.0
2020-04-06 13:30:00,8.66,8.78,8.58,8.69,670977.0,6.4593,6.5488,6.3997,6.4817,670977.0
2020-04-06 14:00:00,8.68,8.69,8.46,8.64,536898.0,6.4742,6.4817,6.3101,6.4444,536898.0
2020-04-06 14:30:00,8.65,8.7,8.56,8.68,555073.0,6.4519,6.4892,6.3847,6.4742,555073.0
2020-04-06 15:00:00,8.66,8.74,8.59,8.68,763737.0,6.4593,6.519,6.4071,6.4742,763737.0
2020-04-06 15:30:00,8.68,8.89,8.66,8.8,1785427.0,6.4742,6.6309,6.4593,6.5637,1785427.0
2020-04-07 09:30:00,9.59,9.96,9.22,9.94,1532691.0,7.153,7.429,6.877,7.414,1532691.0
2020-04-07 10:00:00,9.94,10.08,9.41,9.44,1475097.0,7.414,7.5185,7.0187,7.0411,1475097.0
2020-04-07 10:30:00,9.44,9.67,9.24,9.43,1323051.0,7.0411,7.2127,6.8919,7.0336,1323051.0
2020-04-07 11:00:00,9.42,9.75,9.41,9.64,697692.0,7.0262,7.2723,7.0187,7.1903,697692.0
2020-04-07 11:30:00,9.63,9.69,9.52,9.55,411753.0,7.1828,7.2276,7.1008,7.1232,411753.0
2020-04-07 12:00:00,9.55,9.74,9.53,9.58,443815.0,7.1232,7.2649,7.1082,7.1455,443815.0
2020-04-07 12:30:00,9.59,9.62,9.42,9.43,436151.0,7.153,7.1754,7.0262,7.0336,436151.0
2020-04-07 13:00:00,9.44,9.49,9.2,9.35,647451.0,7.0411,7.0784,6.8621,6.974,647451.0
2020-04-07 13:30:00,9.36,9.38,9.1,9.12,469223.0,6.9814,6.9964,6.7875,6.8024,469223.0
2020-04-07 14:00:00,9.12,9.12,8.9,8.98,560838.0,6.8024,6.8024,6.6383,6.698,560838.0
2020-04-07 14:30:00,8.98,9.04,8.78,8.85,497455.0,6.698,6.7428,6.5488,6.601,497455.0
2020-04-07 15:00:00,8.85,9.12,8.82,8.83,808786.0,6.601,6.8024,6.5787,6.5861,808786.0
2020-04-07 15:30:00,8.83,8.97,8.63,8.7,2139546.0,6.5861,6.6905,6.4369,6.4892,2139546.0
2020-04-08 09:30:00,9.03,9.27,8.91,9.03,998235.0,6.7353,6.9143,6.6458,6.7353,998235.0
2020-04-08 10:00:00,9.03,9.1,8.87,9.04,521696.0,6.7353,6.7875,6.616,6.7428,521696.0
2020-04-08 10:30:00,9.04,9.08,8.75,8.83,688184.0,6.7428,6.7726,6.5265,6.5861,688184.0
2020-04-08 11:00:00,8.83,9.05,8.79,8.97,582926.0,6.5861,6.7502,6.5563,6.6905,582926.0
2020-04-08 11:30:00,8.96,8.98,8.82,8.83,792072.0,6.6831,6.698,6.5787,6.5861,792072.0
2020-04-08 12:00:00,8.84,8.92,8.77,8.84,439711.0,6.5936,6.6533,6.5414,6.5936,439711.0
2020-04-08 12:30:00,8.84,8.86,8.76,8.77,486130.0,6.5936,6.6085,6.5339,6.5414,486130.0
2020-04-08 13:00:00,8.78,8.81,8.66,8.72,645413.0,6.5488,6.5712,6.4593,6.5041,645413.0
2020-04-08 13:30:00,8.73,8.88,8.62,8.8,556574.0,6.5115,6.6234,6.4295,6.5637,556574.0
2020-04-08 14:00:00,8.81,9.14,8.8,9.09,1035037.0,6.5712,6.8173,6.5637,6.78,1035037.0
2020-04-08 14:30:00,9.1,9.22,9.01,9.21,826796.0,6.7875,6.877,6.7204,6.8696,826796.0
2020-04-08 15:00:00,9.21,9.36,9.18,9.24,922657.0,6.8696,6.9814,6.8472,6.8919,922657.0
2020-04-08 15:30:00,9.24,9.44,9.23,9.42,1681178.0,6.8919,7.0411,6.8845,7.0262,1681178.0
2020-04-09 09:30:00,10.1,10.18,9.69,10.03,2240174.0,7.5334,7.5931,7.2276,7.4812,2240174.0
2020-04-09 10:00:00,10.03,10.22,9.72,10.21,2214409.0,7.4812,7.6229,7.25,7.6154,2214409.0
2020-04-09 10:30:00,10.21,10.56,10.06,10.14,2336740.0,7.6154,7.8765,7.5036,7.5632,2336740.0
2020-04-09 11:00:00,10.15,10.15,9.7,9.87,1969900.0,7.5707,7.5707,7.235,7.3618,1969900.0
2020-04-09 11:30:00,9.87,9.92,9.6,9.77,1098228.0,7.3618,7.3991,7.1604,7.2872,1098228.0
2020-04-09 12:00:00,9.77,9.94,9.74,9.91,1189036.0,7.2872,7.414,7.2649,7.3917,1189036.0
2020-04-09 12:30:00,9.91,10.06,9.83,10.04,1220608.0,7.3917,7.5036,7.332,7.4886,1220608.0
2020-04-09 13:00:00,10.03,10.24,9.94,10.19,908302.0,7.4812,7.6378,7.414,7.6005,908302.0
2020-04-09 13:30:00,10.18,10.23,9.56,9.65,1324467.0,7.5931,7.6304,7.1306,7.1977,1324467.0
2020-04-09 14:00:00,9.66,9.67,9.1,9.15,1477831.0,7.2052,7.2127,6.7875,6.8248,1477831.0
2020-04-09 14:30:00,9.15,9.23,8.85,9.11,1414777.0,6.8248,6.8845,6.601,6.795,1414777.0
2020-04-09 15:00:00,9.11,9.47,9.03,9.43,1420520.0,6.795,7.0635,6.7353,7.0336,1420520.0
2020-04-09 15:30:00,9.43,9.69,9.37,9.67,2932761.0,7.0336,7.2276,6.9889,7.2127,2932761.0
2020-04-13 09:30:00,10.26,10.34,9.61,10.1,1725284.0,7.6527,7.7124,7.1679,7.5334,1725284.0
2020-04-13 10:00:00,10.1,10.2,9.68,9.84,810245.0,7.5334,7.608,7.2201,7.3395,810245.0
2020-04-13 10:30:00,9.84,9.87,9.53,9.58,965808.0,7.3395,7.3618,7.1082,7.1455,965808.0
2020-04-13 11:00:00,9.57,9.82,9.43,9.79,624624.0,7.1381,7.3245,7.0336,7.3022,624624.0
2020-04-13 11:30:00,9.79,9.79,9.52,9.68,503752.0,7.3022,7.3022,7.1008,7.2201,503752.0
2020-04-13 12:00:00,9.68,9.88,9.64,9.64,517742.0,7.2201,7.3693,7.1903,7.1903,517742.0
2020-04-13 12:30:00,9.64,9.67,9.51,9.54,363061.0,7.1903,7.2127,7.0933,7.1157,363061.0
2020-04-13 13:00:00,9.54,9.57,9.46,9.53,376010.0,7.1157,7.1381,7.056,7.1082,376010.0
2020-04-13 13:30:00,9.52,9.67,9.48,9.65,676204.0,7.1008,7.2127,7.0709,7.1977,676204.0
2020-04-13 14:00:00,9.65,9.74,9.53,9.55,438099.0,7.1977,7.2649,7.1082,7.1232,438099.0
2020-04-13 14:30:00,9.56,9.61,9.48,9.49,623351.0,7.1306,7.1679,7.0709,7.0784,623351.0
2020-04-13 15:00:00,9.49,9.64,9.44,9.63,678791.0,7.0784,7.1903,7.0411,7.1828,678791.0
2020-04-13 15:30:00,9.63,9.8,9.62,9.71,1536082.0,7.1828,7.3096,7.1754,7.2425,1536082.0
2020-04-14 09:30:00,9.42,9.72,9.32,9.71,1098659.0,7.0262,7.25,6.9516,7.2425,1098659.0
2020-04-14 10:00:00,9.72,9.72,9.33,9.38,886415.0,7.25,7.25,6.9591,6.9964,886415.0
2020-04-14 10:30:00,9.38,9.44,9.18,9.19,815926.0,6.9964,7.0411,6.8472,6.8546,815926.0
2020-04-14 11:00:00,9.18,9.25,8.86,9.24,1353481.0,6.8472,6.8994,6.6085,6.8919,1353481.0
2020-04-14 11:30:00,9.24,9.28,9.06,9.08,492824.0,6.8919,6.9218,6.7577,6.7726,492824.0
2020-04-14 12:00:00,9.08,9.23,9.08,9.14,635227.0,6.7726,6.8845,6.7726,6.8173,635227.0
2020-04-14 12:30:00,9.14,9.18,9.05,9.17,622231.0,6.8173,6.8472,6.7502,6.8397,622231.0
2020-04-14 13:00:00,9.18,9.18,9.05,9.11,748445.0,6.8472,6.8472,6.7502,6.795,748445.0
2020-04-14 13:30:00,9.12,9.15,9.02,9.03,366581.0,6.8024,6.8248,6.7278,6.7353,366581.0
2020-04-14 14:00:00,9.03,9.07,9.0,9.01,453854.0,6.7353,6.7651,6.7129,6.7204,453854.0
2020-04-14 14:30:00,9.02,9.14,9.0,9.09,406268.0,6.7278,6.8173,6.7129,6.78,406268.0
2020-04-14 15:00:00,9.09,9.12,9.03,9.09,482218.0,6.78,6.8024,6.7353,6.78,482218.0
2020-04-14 15:30:00,9.08,9.15,9.04,9.11,1129982.0,6.7726,6.8248,6.7428,6.795,1129982.0
2020-04-15 09:30:00,8.35,8.5,8.15,8.44,1083552.0,6.2281,6.34,6.0789,6.2952,1083552.0
2020-04-15 10:00:00,8.44,8.5,8.17,8.27,1123921.0,6.2952,6.34,6.0938,6.1684,1123921.0
2020-04-15 10:30:00,8.26,8.26,8.09,8.12,838104.0,6.161,6.161,6.0342,6.0565,838104.0
2020-04-15 11:00:00,8.12,8.16,8.05,8.15,516314.0,6.0565,6.0864,6.0043,6.0789,516314.0
2020-04-15 11:30:00,8.15,8.26,8.12,8.21,482049.0,6.0789,6.161,6.0565,6.1237,482049.0
2020-04-15 12:00:00,8.21,8.25,8.12,8.18,315259.0,6.1237,6.1535,6.0565,6.1013,315259.0
2020-04-15 12:30:00,8.17,8.28,8.16,8.21,284747.0,6.0938,6.1759,6.0864,6.1237,284747.0
2020-04-15 13:00:00,8.21,8.3,8.2,8.21,479289.0,6.1237,6.1908,6.1162,6.1237,479289.0
2020-04-15 13:30:00,8.2,8.25,8.16,8.24,534508.0,6.1162,6.1535,6.0864,6.1461,534508.0
2020-04-15 14:00:00,8.24,8.31,8.19,8.31,528338.0,6.1461,6.1983,6.1088,6.1983,528338.0
2020-04-15 14:30:00,8.3,8.46,8.26,8.46,665574.0,6.1908,6.3101,6.161,6.3101,665574.0
2020-04-15 15:00:00,8.46,8.73,8.38,8.58,1038725.0,6.3101,6.5115,6.2505,6.3997,1038725.0
2020-04-15 15:30:00,8.58,8.71,8.57,8.67,1046959.0,6.3997,6.4966,6.3922,6.4668,1046959.0
2020-04-16 09:30:00,8.6,8.63,8.29,8.32,600394.0,6.4146,6.4369,6.1833,6.2057,600394.0
2020-04-16 10:00:00,8.32,8.41,8.23,8.4,448178.0,6.2057,6.2729,6.1386,6.2654,448178.0
2020-04-16 10:30:00,8.39,8.45,8.33,8.36,333053.0,6.2579,6.3027,6.2132,6.2356,333053.0
2020-04-16 11:00:00,8.36,8.46,8.31,8.32,474091.0,6.2356,6.3101,6.1983,6.2057,474091.0
2020-04-16 11:30:00,8.32,8.47,8.26,8.39,339203.0,6.2057,6.3176,6.161,6.2579,339203.0
2020-04-16 12:00:00,8.4,8.43,8.32,8.34,325933.0,6.2654,6.2878,6.2057,6.2206,325933.0
2020-04-16 12:30:00,8.34,8.4,8.26,8.29,365997.0,6.2206,6.2654,6.161,6.1833,365997.0
2020-04-16 13:00:00,8.29,8.32,8.23,8.28,279342.0,6.1833,6.2057,6.1386,6.1759,279342.0
2020-04-16 13:30:00,8.28,8.31,8.22,8.25,336488.0,6.1759,6.1983,6.1311,6.1535,336488.0
2020-04-16 14:00:00,8.25,8.27,8.2,8.23,384161.0,6.1535,6.1684,6.1162,6.1386,384161.0
2020-04-16 14:30:00,8.22,8.27,8.22,8.26,356696.0,6.1311,6.1684,6.1311,6.161,356696.0
2020-04-16 15:00:00,8.26,8.26,8.2,8.24,448469.0,6.161,6.161,6.1162,6.1461,448469.0
2020-04-16 15:30:00,8.24,8.25,8.08,8.09,1242741.0,6.1461,6.1535,6.0267,6.0342,1242741.0
2020-04-17 09:30:00,8.18,8.65,8.13,8.64,1233593.0,6.1013,6.4519,6.064,6.4444,1233593.0
2020-04-17 10:00:00,8.65,8.73,8.48,8.6,852051.0,6.4519,6.5115,6.3251,6.4146,852051.0
2020-04-17 10:30:00,8.6,8.61,8.44,8.49,784205.0,6.4146,6.422,6.2952,6.3325,784205.0
2020-04-17 11:00:00,8.48,8.73,8.47,8.71,873184.0,6.3251,6.5115,6.3176,6.4966,873184.0
2020-04-17 11:30:00,8.7,8.89,8.69,8.88,691737.0,6.4892,6.6309,6.4817,6.6234,691737.0
2020-04-17 12:00:00,8.88,9.01,8.84,8.94,705844.0,6.6234,6.7204,6.5936,6.6682,705844.0
2020-04-17 12:30:00,8.95,9.17,8.94,9.12,705238.0,6.6756,6.8397,6.6682,6.8024,705238.0
2020-04-17 13:00:00,9.11,9.15,8.95,9.05,645455.0,6.795,6.8248,6.6756,6.7502,645455.0
2020-04-17 13:30:00,9.06,9.16,8.98,9.06,506630.0,6.7577,6.8323,6.698,6.7577,506630.0
2020-04-17 14:00:00,9.05,9.08,8.95,9.03,590346.0,6.7502,6.7726,6.6756,6.7353,590346.0
2020-04-17 14:30:00,9.04,9.07,8.99,9.03,366055.0,6.7428,6.7651,6.7055,6.7353,366055.0
2020-04-17 15:00:00,9.03,9.09,9.0,9.02,579697.0,6.7353,6.78,6.7129,6.7278,579697.0
2020-04-17 15:30:00,9.02,9.25,9.02,9.22,2025436.0,6.7278,6.8994,6.7278,6.877,2025436.0
2020-04-20 09:30:00,8.39,9.13,8.3,9.04,1738292.0,6.2579,6.8099,6.1908,6.7428,1738292.0
2020-04-20 10:00:00,9.05,9.15,8.93,9.0,587008.0,6.7502,6.8248,6.6607,6.7129,587008.0
2020-04-20 10:30:00,9.01,9.42,8.99,9.32,946053.0,6.7204,7.0262,6.7055,6.9516,946053.0
2020-04-20 11:00:00,9.3,9.38,9.13,9.3,860965.0,6.9367,6.9964,6.8099,6.9367,860965.0
2020-04-20 11:30:00,9.3,9.58,9.26,9.55,820156.0,6.9367,7.1455,6.9068,7.1232,820156.0
2020-04-20 12:00:00,9.55,9.56,9.29,9.31,484256.0,7.1232,7.1306,6.9292,6.9441,484256.0
2020-04-20 12:30:00,9.31,9.43,9.12,9.14,466381.0,6.9441,7.0336,6.8024,6.8173,466381.0
2020-04-20 13:00:00,9.14,9.27,9.05,9.25,630342.0,6.8173,6.9143,6.7502,6.8994,630342.0
2020-04-20 13:30:00,9.25,9.28,9.13,9.2,372500.0,6.8994,6.9218,6.8099,6.8621,372500.0
2020-04-20 14:00:00,9.2,9.26,8.87,8.88,977522.0,6.8621,6.9068,6.616,6.6234,977522.0
2020-04-20 14:30:00,8.88,9.15,8.88,9.0,797501.0,6.6234,6.8248,6.6234,6.7129,797501.0
2020-04-20 15:00:00,9.01,9.2,8.99,9.08,723977.0,6.7204,6.8621,6.7055,6.7726,723977.0
2020-04-20 15:30:00,9.07,9.21,9.03,9.16,1278816.0,6.7651,6.8696,6.7353,6.8323,1278816.0
2020-04-21 09:30:00,8.69,9.17,8.58,9.06,1797559.0,6.4817,6.8397,6.3997,6.7577,1797559.0
2020-04-21 10:00:00,9.06,9.18,8.81,9.14,1681187.0,6.7577,6.8472,6.5712,6.8173,1681187.0
2020-04-21 10:30:00,9.15,9.27,9.05,9.25,904591.0,6.8248,6.9143,6.7502,6.8994,904591.0
2020-04-21 11:00:00,9.24,9.25,8.9,8.93,661796.0,6.8919,6.8994,6.6383,6.6607,661796.0
2020-04-21 11:30:00,8.91,8.99,8.82,8.93,760490.0,6.6458,6.7055,6.5787,6.6607,760490.0
2020-04-21 12:00:00,8.93,9.02,8.85,8.96,693593.0,6.6607,6.7278,6.601,6.6831,693593.0
2020-04-21 12:30:00,8.95,9.03,8.84,8.95,1018199.0,6.6756,6.7353,6.5936,6.6756,1018199.0
2020-04-21 13:00:00,8.95,9.0,8.83,8.89,637223.0,6.6756,6.7129,6.5861,6.6309,637223.0
2020-04-21 13:30:00,8.89,8.92,8.65,8.71,1258562.0,6.6309,6.6533,6.4519,6.4966,1258562.0
2020-04-21 14:00:00,8.7,8.91,8.64,8.86,1017130.0,6.4892,6.6458,6.4444,6.6085,1017130.0
2020-04-21 14:30:00,8.87,9.13,8.83,9.12,671197.0,6.616,6.8099,6.5861,6.8024,671197.0
2020-04-21 15:00:00,9.12,9.23,9.06,9.13,809844.0,6.8024,6.8845,6.7577,6.8099,809844.0
2020-04-21 15:30:00,9.13,9.15,9.04,9.05,1222309.0,6.8099,6.8248,6.7428,6.7502,1222309.0
2020-04-22 09:30:00,9.58,9.82,9.36,9.44,1315059.0,7.1455,7.3245,6.9814,7.0411,1315059.0
2020-04-22 10:00:00,9.45,9.57,9.35,9.45,605246.0,7.0486,7.1381,6.974,7.0486,605246.0
2020-04-22 10:30:00,9.46,9.64,9.43,9.55,709290.0,7.056,7.1903,7.0336,7.1232,709290.0
2020-04-22 11:00:00,9.56,9.57,9.37,9.42,454583.0,7.1306,7.1381,6.9889,7.0262,454583.0
2020-04-22 11:30:00,9.43,9.58,9.43,9.53,289755.0,7.0336,7.1455,7.0336,7.1082,289755.0
2020-04-22 12:00:00,9.52,9.53,9.35,9.41,324087.0,7.1008,7.1082,6.974,7.0187,324087.0
2020-04-22 12:30:00,9.42,9.45,9.33,9.4,273403.0,7.0262,7.0486,6.9591,7.0113,273403.0
2020-04-22 13:00:00,9.39,9.52,9.39,9.51,311446.0,7.0038,7.1008,7.0038,7.0933,311446.0
2020-04-22 13:30:00,9.52,9.66,9.5,9.62,445939.0,7.1008,7.2052,7.0859,7.1754,445939.0
2020-04-22 14:00:00,9.61,9.66,9.55,9.57,300319.0,7.1679,7.2052,7.1232,7.1381,300319.0
2020-04-22 14:30:00,9.57,9.65,9.55,9.62,239398.0,7.1381,7.1977,7.1232,7.1754,239398.0
2020-04-22 15:00:00,9.62,9.71,9.62,9.69,297930.0,7.1754,7.2425,7.1754,7.2276,297930.0
2020-04-22 15:30:00,9.69,9.8,9.68,9.74,955798.0,7.2276,7.3096,7.2201,7.2649,955798.0
2020-04-23 09:30:00,10.13,10.65,10.05,10.45,1586270.0,7.5558,7.9436,7.4961,7.7944,1586270.0
2020-04-23 10:00:00,10.45,10.74,10.38,10.7,1141356.0,7.7944,8.0108,7.7422,7.9809,1141356.0
2020-04-23 10:30:00,10.7,10.9,10.69,10.79,1265833.0,7.9809,8.1301,7.9735,8.048,1265833.0
2020-04-23 11:00:00,10.79,11.0,10.74,10.89,962272.0,8.048,8.2047,8.0108,8.1226,962272.0
2020-04-23 11:30:00,10.89,10.92,10.68,10.79,546383.0,8.1226,8.145,7.966,8.048,546383.0
2020-04-23 12:00:00,10.79,10.8,10.58,10.64,532503.0,8.048,8.0555,7.8914,7.9362,532503.0
2020-04-23 12:30:00,10.63,10.66,10.33,10.41,873922.0,7.9287,7.9511,7.7049,7.7646,873922.0
2020-04-23 13:00:00,10.4,10.56,10.39,10.46,510359.0,7.7572,7.8765,7.7497,7.8019,510359.0
2020-04-23 13:30:00,10.46,10.54,10.32,10.35,426108.0,7.8019,7.8616,7.6975,7.7199,426108.0
2020-04-23 14:00:00,10.34,10.62,10.31,10.61,566818.0,7.7124,7.9212,7.69,7.9138,566818.0
2020-04-23 14:30:00,10.62,10.72,10.58,10.62,434328.0,7.9212,7.9958,7.8914,7.9212,434328.0
2020-04-23 15:00:00,10.63,10.64,10.54,10.63,416617.0,7.9287,7.9362,7.8616,7.9287,416617.0
2020-04-23 15:30:00,10.62,10.71,10.56,10.57,1195201.0,7.9212,7.9884,7.8765,7.884,1195201.0
2020-04-24 09:30:00,10.9,11.23,10.85,10.96,1366840.0,8.1301,8.3762,8.0928,8.1748,1366840.0
2020-04-24 10:00:00,10.96,10.98,10.45,10.51,994446.0,8.1748,8.1898,7.7944,7.8392,994446.0
2020-04-24 10:30:00,10.51,10.68,10.47,10.59,743067.0,7.8392,7.966,7.8094,7.8989,743067.0
2020-04-24 11:00:00,10.59,10.59,10.33,10.39,658915.0,7.8989,7.8989,7.7049,7.7497,658915.0
2020-04-24 11:30:00,10.38,10.47,10.32,10.37,554948.0,7.7422,7.8094,7.6975,7.7348,554948.0
2020-04-24 12:00:00,10.36,10.38,10.19,10.22,581699.0,7.7273,7.7422,7.6005,7.6229,581699.0
2020-04-24 12:30:00,10.22,10.39,10.2,10.36,437346.0,7.6229,7.7497,7.608,7.7273,437346.0
2020-04-24 13:00:00,10.36,10.41,10.26,10.39,462571.0,7.7273,7.7646,7.6527,7.7497,462571.0
2020-04-24 13:30:00,10.4,10.54,10.37,10.53,544636.0,7.7572,7.8616,7.7348,7.8541,544636.0
2020-04-24 14:00:00,10.53,10.58,10.46,10.57,501369.0,7.8541,7.8914,7.8019,7.884,501369.0
2020-04-24 14:30:00,10.57,10.66,10.53,10.61,601985.0,7.884,7.9511,7.8541,7.9138,601985.0
2020-04-24 15:00:00,10.61,10.74,10.59,10.72,834983.0,7.9138,8.0108,7.8989,7.9958,834983.0
2020-04-24 15:30:00,10.73,10.76,10.5,10.53,1387673.0,8.0033,8.0257,7.8317,7.8541,1387673.0
2020-04-27 09:30:00,10.3,10.3,9.88,10.18,969303.0,7.6826,7.6826,7.3693,7.5931,969303.0
2020-04-27 10:00:00,10.18,10.38,10.03,10.19,490560.0,7.5931,7.7422,7.4812,7.6005,490560.0
2020-04-27 10:30:00,10.19,10.41,10.19,10.35,306835.0,7.6005,7.7646,7.6005,7.7199,306835.0
2020-04-27 11:00:00,10.34,10.44,10.27,10.32,423466.0,7.7124,7.787,7.6602,7.6975,423466.0
2020-04-27 11:30:00,10.32,10.42,10.27,10.41,330832.0,7.6975,7.7721,7.6602,7.7646,330832.0
2020-04-27 12:00:00,10.41,10.49,10.38,10.45,292788.0,7.7646,7.8243,7.7422,7.7944,292788.0
2020-04-27 12:30:00,10.45,10.46,10.36,10.44,294041.0,7.7944,7.8019,7.7273,7.787,294041.0
2020-04-27 13:00:00,10.43,10.46,10.35,10.46,222252.0,7.7795,7.8019,7.7199,7.8019,222252.0
2020-04-27 13:30:00,10.45,10.57,10.44,10.53,403591.0,7.7944,7.884,7.787,7.8541,403591.0
2020-04-27 14:00:00,10.53,10.68,10.51,10.68,380814.0,7.8541,7.966,7.8392,7.966,380814.0
2020-04-27 14:30:00,10.68,10.84,10.67,10.83,510277.0,7.966,8.0853,7.9585,8.0779,510277.0
2020-04-27 15:00:00,10.83,10.89,10.8,10.82,605338.0,8.0779,8.1226,8.0555,8.0704,605338.0
2020-04-27 15:30:00,10.82,10.85,10.75,10.76,1176823.0,8.0704,8.0928,8.0182,8.0257,1176823.0
2020-04-28 09:30:00,11.03,11.25,10.93,11.05,853261.0,8.2271,8.3912,8.1525,8.242,853261.0
2020-04-28 10:00:00,11.05,11.2,10.87,10.96,914896.0,8.242,8.3539,8.1077,8.1748,914896.0
2020-04-28 10:30:00,10.96,11.0,10.66,10.71,743068.0,8.1748,8.2047,7.9511,7.9884,743068.0
2020-04-28 11:00:00,10.71,11.11,10.7,11.04,717036.0,7.9884,8.2867,7.9809,8.2345,717036.0
2020-04-28 11:30:00,11.03,11.11,10.94,11.04,589138.0,8.2271,8.2867,8.1599,8.2345,589138.0
2020-04-28 12:00:00,11.04,11.1,10.95,11.0,369621.0,8.2345,8.2793,8.1674,8.2047,369621.0
2020-04-28 12:30:00,11.0,11.06,10.96,11.03,319715.0,8.2047,8.2494,8.1748,8.2271,319715.0
2020-04-28 13:00:00,11.03,11.07,10.99,11.04,322276.0,8.2271,8.2569,8.1972,8.2345,322276.0
2020-04-28 13:30:00,11.04,11.09,11.01,11.02,232088.0,8.2345,8.2718,8.2121,8.2196,232088.0
2020-04-28 14:00:00,11.02,11.18,11.01,11.16,323664.0,8.2196,8.3389,8.2121,8.324,323664.0
2020-04-28 14:30:00,11.16,11.2,11.07,11.09,280794.0,8.324,8.3539,8.2569,8.2718,280794.0
2020-04-28 15:00:00,11.09,11.11,10.97,11.05,535673.0,8.2718,8.2867,8.1823,8.242,535673.0
2020-04-28 15:30:00,11.05,11.08,10.95,10.97,1114880.0,8.242,8.2644,8.1674,8.1823,1114880.0
2020-04-29 09:30:00,11.51,11.72,11.38,11.46,884761.0,8.5851,8.7417,8.4881,8.5478,884761.0
2020-04-29 10:00:00,11.45,11.69,11.34,11.65,691615.0,8.5403,8.7193,8.4583,8.6895,691615.0
2020-04-29 10:30:00,11.65,11.97,11.63,11.95,883181.0,8.6895,8.9282,8.6746,8.9133,883181.0
2020-04-29 11:00:00,11.95,12.09,11.69,12.04,830327.0,8.9133,9.0177,8.7193,8.9804,830327.0
2020-04-29 11:30:00,12.04,12.09,11.81,11.84,500431.0,8.9804,9.0177,8.8088,8.8312,500431.0
2020-04-29 12:00:00,11.85,11.91,11.75,11.83,637579.0,8.8387,8.8834,8.7641,8.8238,637579.0
2020-04-29 12:30:00,11.83,11.95,11.82,11.87,302839.0,8.8238,8.9133,8.8163,8.8536,302839.0
2020-04-29 13:00:00,11.87,11.88,11.72,11.77,440686.0,8.8536,8.8611,8.7417,8.779,440686.0
2020-04-29 13:30:00,11.76,11.78,11.62,11.67,375985.0,8.7715,8.7865,8.6671,8.7044,375985.0
2020-04-29 14:00:00,11.67,11.86,11.6,11.82,554168.0,8.7044,8.8461,8.6522,8.8163,554168.0
2020-04-29 14:30:00,11.82,11.98,11.76,11.97,404117.0,8.8163,8.9356,8.7715,8.9282,404117.0
2020-04-29 15:00:00,11.98,12.32,11.95,12.25,965994.0,8.9356,9.1892,8.9133,9.137,965994.0
2020-04-29 15:30:00,12.25,12.69,12.24,12.65,2791800.0,9.137,9.4652,9.1296,9.4354,2791800.0
2020-04-30 09:30:00,12.81,12.85,11.9,12.68,1538887.0,9.5547,9.5846,8.876,9.4578,1538887.0
2020-04-30 10:00:00,12.67,12.81,12.4,12.57,907737.0,9.4503,9.5547,9.2489,9.3757,907737.0
2020-04-30 10:30:00,12.57,12.75,12.32,12.33,875111.0,9.3757,9.51,9.1892,9.1967,875111.0
2020-04-30 11:00:00,12.34,12.53,12.2,12.42,702028.0,9.2042,9.3459,9.0997,9.2638,702028.0
2020-04-30 11:30:00,12.42,12.5,12.28,12.28,406666.0,9.2638,9.3235,9.1594,9.1594,406666.0
2020-04-30 12:00:00,12.28,12.32,12.06,12.31,528243.0,9.1594,9.1892,8.9953,9.1818,528243.0
2020-04-30 12:30:00,12.32,12.41,12.19,12.34,401254.0,9.1892,9.2564,9.0923,9.2042,401254.0
2020-04-30 13:00:00,12.34,12.34,12.18,12.23,385186.0,9.2042,9.2042,9.0848,9.1221,385186.0
2020-04-30 13:30:00,12.22,12.44,12.17,12.34,492643.0,9.1147,9.2787,9.0774,9.2042,492643.0
2020-04-30 14:00:00,12.34,12.45,12.28,12.43,412691.0,9.2042,9.2862,9.1594,9.2713,412691.0
2020-04-30 14:30:00,12.43,12.64,12.41,12.61,520858.0,9.2713,9.4279,9.2564,9.4055,520858.0
2020-04-30 15:00:00,12.61,12.63,12.47,12.53,432294.0,9.4055,9.4205,9.3011,9.3459,432294.0
2020-04-30 15:30:00,12.53,12.63,12.44,12.47,991099.0,9.3459,9.4205,9.2787,9.3011,991099.0
2020-05-01 09:30:00,11.92,12.2,11.56,11.74,1083179.0,8.8909,9.0997,8.6224,8.7566,1083179.0
2020-05-01 10:00:00,11.76,11.81,11.47,11.51,917607.0,8.7715,8.8088,8.5552,8.5851,917607.0
2020-05-01 10:30:00,11.52,11.69,11.42,11.62,540022.0,8.5925,8.7193,8.518,8.6671,540022.0
2020-05-01 11:00:00,11.62,11.62,11.45,11.47,295149.0,8.6671,8.6671,8.5403,8.5552,295149.0
2020-05-01 11:30:00,11.47,11.49,11.1,11.13,419738.0,8.5552,8.5702,8.2793,8.3016,419738.0
2020-05-01 12:00:00,11.13,11.32,11.08,11.16,312588.0,8.3016,8.4434,8.2644,8.324,312588.0
2020-05-01 12:30:00,11.17,11.24,11.14,11.2,198313.0,8.3315,8.3837,8.3091,8.3539,198313.0
2020-05-01 13:00:00,11.21,11.32,11.18,11.21,303985.0,8.3613,8.4434,8.3389,8.3613,303985.0
2020-05-01 13:30:00,11.21,11.25,11.09,11.11,286077.0,8.3613,8.3912,8.2718,8.2867,286077.0
2020-05-01 14:00:00,11.1,11.18,11.09,11.15,264416.0,8.2793,8.3389,8.2718,8.3166,264416.0
2020-05-01 14:30:00,11.16,11.17,11.05,11.05,298098.0,8.324,8.3315,8.242,8.242,298098.0
2020-05-01 15:00:00,11.05,11.19,11.04,11.13,400253.0,8.242,8.3464,8.2345,8.3016,400253.0
2020-05-01 15:30:00,11.13,11.17,11.1,11.15,824045.0,8.3016,8.3315,8.2793,8.3166,824045.0
2020-05-04 09:30:00,10.86,11.22,10.64,11.13,718310.0,8.1003,8.3688,7.9362,8.3016,718310.0
2020-05-04 10:00:00,11.14,11.35,11.08,11.18,416997.0,8.3091,8.4657,8.2644,8.3389,416997.0
2020-05-04 10:30:00,11.17,11.22,11.02,11.03,367681.0,8.3315,8.3688,8.2196,8.2271,367681.0
2020-05-04 11:00:00,11.03,11.05,10.82,10.85,504664.0,8.2271,8.242,8.0704,8.0928,504664.0
2020-05-04 11:30:00,10.85,10.93,10.77,10.8,372139.0,8.0928,8.1525,8.0331,8.0555,372139.0
2020-05-04 12:00:00,10.81,10.98,10.79,10.95,287822.0,8.063,8.1898,8.048,8.1674,287822.0
2020-05-04 12:30:00,10.96,11.02,10.91,11.0,226184.0,8.1748,8.2196,8.1376,8.2047,226184.0
2020-05-04 13:00:00,10.99,11.01,10.84,10.92,260462.0,8.1972,8.2121,8.0853,8.145,260462.0
2020-05-04 13:30:00,10.92,11.01,10.89,10.96,225006.0,8.145,8.2121,8.1226,8.1748,225006.0
2020-05-04 14:00:00,10.96,11.07,10.95,11.05,198034.0,8.1748,8.2569,8.1674,8.242,198034.0
2020-05-04 14:30:00,11.06,11.19,11.0,11.17,308910.0,8.2494,8.3464,8.2047,8.3315,308910.0
2020-05-04 15:00:00,11.18,11.35,11.16,11.31,449111.0,8.3389,8.4657,8.324,8.4359,449111.0
2020-05-04 15:30:00,11.3,11.43,11.29,11.41,1149872.0,8.4284,8.5254,8.421,8.5105,1149872.0
2020-05-05 09:30:00,12.16,12.25,11.71,11.83,1278724.0,9.0699,9.137,8.7343,8.8238,1278724.0
2020-05-05 10:00:00,11.82,11.97,11.46,11.5,667244.0,8.8163,8.9282,8.5478,8.5776,667244.0
2020-05-05 10:30:00,11.5,11.61,11.29,11.45,483061.0,8.5776,8.6597,8.421,8.5403,483061.0
2020-05-05 11:00:00,11.45,11.61,11.39,11.52,491990.0,8.5403,8.6597,8.4956,8.5925,491990.0
2020-05-05 11:30:00,11.53,11.72,11.53,11.59,343868.0,8.6,8.7417,8.6,8.6447,343868.0
2020-05-05 12:00:00,11.59,11.67,11.5,11.62,278697.0,8.6447,8.7044,8.5776,8.6671,278697.0
2020-05-05 12:30:00,11.63,11.69,11.54,11.55,266217.0,8.6746,8.7193,8.6075,8.6149,266217.0
2020-05-05 13:00:00,11.56,11.59,11.48,11.57,320537.0,8.6224,8.6447,8.5627,8.6298,320537.0
2020-05-05 13:30:00,11.57,11.6,11.37,11.42,345423.0,8.6298,8.6522,8.4807,8.518,345423.0
2020-05-05 14:00:00,11.42,11.48,11.28,11.33,577568.0,8.518,8.5627,8.4135,8.4508,577568.0
2020-05-05 14:30:00,11.32,11.44,11.26,11.4,383258.0,8.4434,8.5329,8.3986,8.503,383258.0
2020-05-05 15:00:00,11.4,11.47,11.24,11.27,642028.0,8.503,8.5552,8.3837,8.4061,642028.0
2020-05-05 15:30:00,11.27,11.28,11.11,11.18,1476502.0,8.4061,8.4135,8.2867,8.3389,1476502.0
2020-05-06 09:30:00,11.81,12.03,11.34,11.37,1637890.0,8.8088,8.9729,8.4583,8.4807,1637890.0
2020-05-06 10:00:00,11.36,11.9,11.25,11.86,1101038.0,8.4732,8.876,8.3912,8.8461,1101038.0
2020-05-06 10:30:00,11.86,12.05,11.62,11.67,925210.0,8.8461,8.9879,8.6671,8.7044,925210.0
2020-05-06 11:00:00,11.68,11.76,11.5,11.53,662568.0,8.7119,8.7715,8.5776,8.6,662568.0
2020-05-06 11:30:00,11.53,11.65,11.53,11.6,787588.0,8.6,8.6895,8.6,8.6522,787588.0
2020-05-06 12:00:00,11.6,11.62,11.48,11.58,490540.0,8.6522,8.6671,8.5627,8.6373,490540.0
2020-05-06 12:30:00,11.58,11.58,11.45,11.49,408679.0,8.6373,8.6373,8.5403,8.5702,408679.0
2020-05-06 13:00:00,11.49,11.55,11.4,11.52,272506.0,8.5702,8.6149,8.503,8.5925,272506.0
2020-05-06 13:30:00,11.52,11.63,11.48,11.62,283030.0,8.5925,8.6746,8.5627,8.6671,283030.0
2020-05-06 14:00:00,11.62,11.63,11.48,11.51,347462.0,8.6671,8.6746,8.5627,8.5851,347462.0
2020-05-06 14:30:00,11.5,11.55,11.42,11.52,425534.0,8.5776,8.6149,8.518,8.5925,425534.0
2020-05-06 15:00:00,11.53,11.55,11.36,11.4,492114.0,8.6,8.6149,8.4732,8.503,492114.0
2020-05-06 15:30:00,11.4,11.62,11.35,11.49,1571343.0,8.503,8.6671,8.4657,8.5702,1571343.0
2020-05-07 09:30:00,11.95,12.43,11.95,12.14,1212605.0,8.9133,9.2713,8.9133,9.055,1212605.0
2020-05-07 10:00:00,12.14,12.2,12.02,12.03,777748.0,9.055,9.0997,8.9655,8.9729,777748.0
2020-05-07 10:30:00,12.04,12.06,11.93,11.97,709282.0,8.9804,8.9953,8.8983,8.9282,709282.0
2020-05-07 11:00:00,11.97,12.26,11.97,12.22,440650.0,8.9282,9.1445,8.9282,9.1147,440650.0
2020-05-07 11:30:00,12.22,12.33,12.2,12.32,436282.0,9.1147,9.1967,9.0997,9.1892,436282.0
2020-05-07 12:00:00,12.32,12.39,12.28,12.34,318685.0,9.1892,9.2415,9.1594,9.2042,318685.0
2020-05-07 12:30:00,12.34,12.35,12.14,12.25,415565.0,9.2042,9.2116,9.055,9.137,415565.0
2020-05-07 13:00:00,12.25,12.27,12.07,12.09,493661.0,9.137,9.1519,9.0028,9.0177,493661.0
2020-05-07 13:30:00,12.09,12.14,12.05,12.11,352698.0,9.0177,9.055,8.9879,9.0326,352698.0
2020-05-07 14:00:00,12.11,12.17,12.06,12.11,276280.0,9.0326,9.0774,8.9953,9.0326,276280.0
2020-05-07 14:30:00,12.11,12.13,11.96,12.0,466713.0,9.0326,9.0475,8.9207,8.9506,466713.0
2020-05-07 15:00:00,12.0,12.05,11.91,12.05,376157.0,8.9506,8.9879,8.8834,8.9879,376157.0
2020-05-07 15:30:00,12.05,12.1,11.99,12.02,1016220.0,8.9879,9.0251,8.9431,8.9655,1016220.0
2020-05-08 09:30:00,12.32,12.62,12.26,12.5,977267.0,9.1892,9.413,9.1445,9.3235,977267.0
2020-05-08 10:00:00,12.5,12.66,12.43,12.45,693588.0,9.3235,9.4428,9.2713,9.2862,693588.0
2020-05-08 10:30:00,12.45,12.54,12.3,12.43,441896.0,9.2862,9.3533,9.1743,9.2713,441896.0
2020-05-08 11:00:00,12.43,12.46,12.36,12.39,322490.0,9.2713,9.2937,9.2191,9.2415,322490.0
2020-05-08 11:30:00,12.38,12.48,12.29,12.37,350799.0,9.234,9.3086,9.1669,9.2265,350799.0
2020-05-08 12:00:00,12.37,12.39,12.27,12.35,327467.0,9.2265,9.2415,9.1519,9.2116,327467.0
2020-05-08 12:30:00,12.34,12.42,12.32,12.37,275803.0,9.2042,9.2638,9.1892,9.2265,275803.0
2020-05-08 13:00:00,12.37,12.38,12.29,12.32,201983.0,9.2265,9.234,9.1669,9.1892,201983.0
2020-05-08 13:30:00,12.33,12.34,12.25,12.33,240961.0,9.1967,9.2042,9.137,9.1967,240961.0
2020-05-08 14:00:00,12.33,12.41,12.3,12.38,294356.0,9.1967,9.2564,9.1743,9.234,294356.0
2020-05-08 14:30:00,12.38,12.57,12.36,12.57,463662.0,9.234,9.3757,9.2191,9.3757,463662.0
2020-05-08 15:00:00,12.57,12.58,12.49,12.55,399194.0,9.3757,9.3832,9.316,9.3608,399194.0
2020-05-08 15:30:00,12.54,12.72,12.53,12.69,1275254.0,9.3533,9.4876,9.3459,9.4652,1275254.0
2020-05-11 09:30:00,12.5,12.76,12.34,12.43,1046813.0,9.3235,9.5174,9.2042,9.2713,1046813.0
2020-05-11 10:00:00,12.44,12.56,12.28,12.35,670102.0,9.2787,9.3683,9.1594,9.2116,670102.0
2020-05-11 10:30:00,12.36,12.44,12.24,12.32,519969.0,9.2191,9.2787,9.1296,9.1892,519969.0
2020-05-11 11:00:00,12.33,12.5,12.31,12.37,442662.0,9.1967,9.3235,9.1818,9.2265,442662.0
2020-05-11 11:30:00,12.38,12.54,12.37,12.52,357929.0,9.234,9.3533,9.2265,9.3384,357929.0
2020-05-11 12:00:00,12.52,12.72,12.48,12.67,395864.0,9.3384,9.4876,9.3086,9.4503,395864.0
2020-05-11 12:30:00,12.67,12.75,12.61,12.74,366451.0,9.4503,9.51,9.4055,9.5025,366451.0
2020-05-11 13:00:00,12.74,12.78,12.66,12.67,350178.0,9.5025,9.5323,9.4428,9.4503,350178.0
2020-05-11 13:30:00,12.68,12.68,12.56,12.6,382391.0,9.4578,9.4578,9.3683,9.3981,382391.0
2020-05-11 14:00:00,12.59,12.64,12.48,12.52,510784.0,9.3906,9.4279,9.3086,9.3384,510784.0
2020-05-11 14:30:00,12.52,12.67,12.51,12.53,377222.0,9.3384,9.4503,9.331,9.3459,377222.0
2020-05-11 15:00:00,12.53,12.58,12.48,12.5,338338.0,9.3459,9.3832,9.3086,9.3235,338338.0
2020-05-11 15:30:00,12.5,12.59,12.45,12.46,929295.0,9.3235,9.3906,9.2862,9.2937,929295.0
2020-05-12 09:30:00,12.64,12.82,12.46,12.64,707324.0,9.4279,9.5622,9.2937,9.4279,707324.0
2020-05-12 10:00:00,12.64,12.83,12.58,12.75,595683.0,9.4279,9.5696,9.3832,9.51,595683.0
2020-05-12 10:30:00,12.75,12.77,12.53,12.58,335020.0,9.51,9.5249,9.3459,9.3832,335020.0
2020-05-12 11:00:00,12.59,12.79,12.57,12.76,399249.0,9.3906,9.5398,9.3757,9.5174,399249.0
2020-05-12 11:30:00,12.77,12.84,12.69,12.83,303120.0,9.5249,9.5771,9.4652,9.5696,303120.0
2020-05-12 12:00:00,12.83,13.08,12.81,13.04,958229.0,9.5696,9.7561,9.5547,9.7263,958229.0
2020-05-12 12:30:00,13.04,13.08,12.87,12.9,585344.0,9.7263,9.7561,9.5995,9.6219,585344.0
2020-05-12 13:00:00,12.9,12.92,12.66,12.68,548999.0,9.6219,9.6368,9.4428,9.4578,548999.0
2020-05-12 13:30:00,12.68,12.74,12.67,12.71,304589.0,9.4578,9.5025,9.4503,9.4801,304589.0
2020-05-12 14:00:00,12.71,12.72,12.58,12.59,325946.0,9.4801,9.4876,9.3832,9.3906,325946.0
2020-05-12 14:30:00,12.59,12.73,12.56,12.67,418049.0,9.3906,9.4951,9.3683,9.4503,418049.0
2020-05-12 15:00:00,12.66,12.83,12.66,12.73,384608.0,9.4428,9.5696,9.4428,9.4951,384608.0
2020-05-12 15:30:00,12.73,12.74,12.4,12.42,1156407.0,9.4951,9.5025,9.2489,9.2638,1156407.0
2020-05-13 09:30:00,12.25,12.27,11.77,11.87,978390.0,9.137,9.1519,8.779,8.8536,978390.0
2020-05-13 10:00:00,11.86,12.01,11.71,11.8,553798.0,8.8461,8.958,8.7343,8.8014,553798.0
2020-05-13 10:30:00,11.81,12.08,11.65,11.68,585030.0,8.8088,9.0102,8.6895,8.7119,585030.0
2020-05-13 11:00:00,11.68,11.71,11.53,11.63,574859.0,8.7119,8.7343,8.6,8.6746,574859.0
2020-05-13 11:30:00,11.62,11.67,11.41,11.46,647715.0,8.6671,8.7044,8.5105,8.5478,647715.0
2020-05-13 12:00:00,11.46,11.52,11.29,11.46,587571.0,8.5478,8.5925,8.421,8.5478,587571.0
2020-05-13 12:30:00,11.46,11.61,11.44,11.51,603154.0,8.5478,8.6597,8.5329,8.5851,603154.0
2020-05-13 13:00:00,11.51,11.68,11.38,11.62,457942.0,8.5851,8.7119,8.4881,8.6671,457942.0
2020-05-13 13:30:00,11.63,11.65,11.42,11.47,380894.0,8.6746,8.6895,8.518,8.5552,380894.0
2020-05-13 14:00:00,11.48,11.53,11.4,11.49,338515.0,8.5627,8.6,8.503,8.5702,338515.0
2020-05-13 14:30:00,11.49,11.55,11.36,11.37,384180.0,8.5702,8.6149,8.4732,8.4807,384180.0
2020-05-13 15:00:00,11.37,11.47,11.34,11.38,524183.0,8.4807,8.5552,8.4583,8.4881,524183.0
2020-05-13 15:30:00,11.38,11.6,11.36,11.54,1157875.0,8.4881,8.6522,8.4732,8.6075,1157875.0
2020-05-14 09:30:00,11.21,11.25,10.79,10.87,720212.0,8.3613,8.3912,8.048,8.1077,720212.0
2020-05-14 10:00:00,10.86,11.31,10.79,11.29,586443.0,8.1003,8.4359,8.048,8.421,586443.0
2020-05-14 10:30:00,11.29,11.88,11.29,11.74,732759.0,8.421,8.8611,8.421,8.7566,732759.0
2020-05-14 11:00:00,11.74,11.94,11.56,11.62,628206.0,8.7566,8.9058,8.6224,8.6671,628206.0
2020-05-14 11:30:00,11.61,11.8,11.42,11.7,587035.0,8.6597,8.8014,8.518,8.7268,587035.0
2020-05-14 12:00:00,11.71,11.82,11.62,11.63,327286.0,8.7343,8.8163,8.6671,8.6746,327286.0
2020-05-14 12:30:00,11.63,11.9,11.63,11.85,286448.0,8.6746,8.876,8.6746,8.8387,286448.0
2020-05-14 13:00:00,11.86,12.04,11.77,12.03,342172.0,8.8461,8.9804,8.779,8.9729,342172.0
2020-05-14 13:30:00,12.02,12.06,11.75,11.77,376479.0,8.9655,8.9953,8.7641,8.779,376479.0
2020-05-14 14:00:00,11.77,11.8,11.68,11.77,219724.0,8.779,8.8014,8.7119,8.779,219724.0
2020-05-14 14:30:00,11.77,11.8,11.64,11.68,403632.0,8.779,8.8014,8.682,8.7119,403632.0
2020-05-14 15:00:00,11.67,11.73,11.58,11.63,310677.0,8.7044,8.7492,8.6373,8.6746,310677.0
2020-05-14 15:30:00,11.63,11.68,11.52,11.66,968826.0,8.6746,8.7119,8.5925,8.697,968826.0
2020-05-15 09:30:00,11.61,11.95,11.51,11.84,857017.0,8.6597,8.9133,8.5851,8.8312,857017.0
2020-05-15 10:00:00,11.84,12.07,11.71,12.02,647152.0,8.8312,9.0028,8.7343,8.9655,647152.0
2020-05-15 10:30:00,12.01,12.21,11.97,12.02,785091.0,8.958,9.1072,8.9282,8.9655,785091.0
2020-05-15 11:00:00,12.02,12.16,11.91,12.08,534864.0,8.9655,9.0699,8.8834,9.0102,534864.0
2020-05-15 11:30:00,12.07,12.11,11.9,11.96,323904.0,9.0028,9.0326,8.876,8.9207,323904.0
2020-05-15 12:00:00,11.95,12.05,11.92,11.99,313407.0,8.9133,8.9879,8.8909,8.9431,313407.0
2020-05-15 12:30:00,11.99,12.01,11.9,11.94,191874.0,8.9431,8.958,8.876,8.9058,191874.0
2020-05-15 13:00:00,11.94,11.97,11.9,11.93,180766.0,8.9058,8.9282,8.876,8.8983,180766.0
2020-05-15 13:30:00,11.93,12.12,11.92,12.1,423063.0,8.8983,9.0401,8.8909,9.0251,423063.0
2020-05-15 14:00:00,12.1,12.35,12.1,12.24,651189.0,9.0251,9.2116,9.0251,9.1296,651189.0
2020-05-15 14:30:00,12.24,12.24,12.1,12.1,432193.0,9.1296,9.1296,9.0251,9.0251,432193.0
2020-05-15 15:00:00,12.11,12.19,12.08,12.15,465832.0,9.0326,9.0923,9.0102,9.0624,465832.0
2020-05-15 15:30:00,12.15,12.16,11.87,11.95,1061140.0,9.0624,9.0699,8.8536,8.9133,1061140.0
2020-05-18 09:30:00,12.86,13.11,12.66,12.79,1389324.0,9.592,9.7785,9.4428,9.5398,1389324.0
2020-05-18 10:00:00,12.8,12.93,12.63,12.91,707205.0,9.5473,9.6442,9.4205,9.6293,707205.0
2020-05-18 10:30:00,12.92,13.12,12.91,12.93,622367.0,9.6368,9.7859,9.6293,9.6442,622367.0
2020-05-18 11:00:00,12.93,13.36,12.91,13.34,675162.0,9.6442,9.965,9.6293,9.95,675162.0
2020-05-18 11:30:00,13.34,13.34,13.1,13.17,449160.0,9.95,9.95,9.771,9.8232,449160.0
2020-05-18 12:00:00,13.17,13.2,13.06,13.13,477486.0,9.8232,9.8456,9.7412,9.7934,477486.0
2020-05-18 12:30:00,13.14,13.19,13.05,13.13,283505.0,9.8009,9.8382,9.7337,9.7934,283505.0
2020-05-18 13:00:00,13.13,13.27,13.12,13.25,429311.0,9.7934,9.8978,9.7859,9.8829,429311.0
2020-05-18 13:30:00,13.25,13.28,13.08,13.28,388725.0,9.8829,9.9053,9.7561,9.9053,388725.0
2020-05-18 14:00:00,13.28,13.31,13.07,13.1,375504.0,9.9053,9.9277,9.7487,9.771,375504.0
2020-05-18 14:30:00,13.09,13.24,13.09,13.15,560465.0,9.7636,9.8755,9.7636,9.8083,560465.0
2020-05-18 15:00:00,13.16,13.21,13.13,13.17,813658.0,9.8158,9.8531,9.7934,9.8232,813658.0
2020-05-18 15:30:00,13.17,13.23,13.08,13.12,1561048.0,9.8232,9.868,9.7561,9.7859,1561048.0
2020-05-19 09:30:00,13.14,13.16,12.59,12.82,1278946.0,9.8009,9.8158,9.3906,9.5622,1278946.0
2020-05-19 10:00:00,12.82,12.98,12.77,12.78,612864.0,9.5622,9.6815,9.5249,9.5323,612864.0
2020-05-19 10:30:00,12.79,12.84,12.57,12.67,591749.0,9.5398,9.5771,9.3757,9.4503,591749.0
2020-05-19 11:00:00,12.67,12.73,12.53,12.63,405809.0,9.4503,9.4951,9.3459,9.4205,405809.0
2020-05-19 11:30:00,12.62,12.7,12.44,12.5,576677.0,9.413,9.4727,9.2787,9.3235,576677.0
2020-05-19 12:00:00,12.51,12.55,12.41,12.42,407411.0,9.331,9.3608,9.2564,9.2638,407411.0
2020-05-19 12:30:00,12.43,12.45,12.38,12.4,449580.0,9.2713,9.2862,9.234,9.2489,449580.0
2020-05-19 13:00:00,12.4,12.57,12.31,12.52,803890.0,9.2489,9.3757,9.1818,9.3384,803890.0
2020-05-19 13:30:00,12.51,12.63,12.49,12.61,537445.0,9.331,9.4205,9.316,9.4055,537445.0
2020-05-19 14:00:00,12.62,12.69,12.57,12.64,343562.0,9.413,9.4652,9.3757,9.4279,343562.0
2020-05-19 14:30:00,12.64,12.68,12.44,12.45,607761.0,9.4279,9.4578,9.2787,9.2862,607761.0
2020-05-19 15:00:00,12.44,12.62,12.43,12.52,708815.0,9.2787,9.413,9.2713,9.3384,708815.0
2020-05-19 15:30:00,12.52,12.53,12.3,12.31,1160782.0,9.3384,9.3459,9.1743,9.1818,1160782.0
2020-05-20 09:30:00,12.62,12.75,12.5,12.69,1109646.0,9.413,9.51,9.3235,9.4652,1109646.0
2020-05-20 10:00:00,12.69,12.87,12.64,12.77,603581.0,9.4652,9.5995,9.4279,9.5249,603581.0
2020-05-20 10:30:00,12.78,12.79,12.64,12.71,1226146.0,9.5323,9.5398,9.4279,9.4801,1226146.0
2020-05-20 11:00:00,12.71,12.75,12.63,12.63,567561.0,9.4801,9.51,9.4205,9.4205,567561.0
2020-05-20 11:30:00,12.63,12.64,12.5,12.52,494645.0,9.4205,9.4279,9.3235,9.3384,494645.0
2020-05-20 12:00:00,12.51,12.6,12.47,12.59,549810.0,9.331,9.3981,9.3011,9.3906,549810.0
2020-05-20 12:30:00,12.59,12.63,12.53,12.58,545239.0,9.3906,9.4205,9.3459,9.3832,545239.0
2020-05-20 13:00:00,12.58,12.58,12.42,12.44,364075.0,9.3832,9.3832,9.2638,9.2787,364075.0
2020-05-20 13:30:00,12.44,12.47,12.4,12.43,230471.0,9.2787,9.3011,9.2489,9.2713,230471.0
2020-05-20 14:00:00,12.44,12.5,12.4,12.47,510052.0,9.2787,9.3235,9.2489,9.3011,510052.0
2020-05-20 14:30:00,12.47,12.52,12.44,12.46,549933.0,9.3011,9.3384,9.2787,9.2937,549933.0
2020-05-20 15:00:00,12.46,12.49,12.36,12.48,711559.0,9.2937,9.316,9.2191,9.3086,711559.0
2020-05-20 15:30:00,12.48,12.49,12.38,12.42,1546120.0,9.3086,9.316,9.234,9.2638,1546120.0
2020-05-21 09:30:00,12.49,12.56,12.28,12.39,1110146.0,9.316,9.3683,9.1594,9.2415,1110146.0
2020-05-21 10:00:00,12.39,12.61,12.33,12.54,1099510.0,9.2415,9.4055,9.1967,9.3533,1099510.0
2020-05-21 10:30:00,12.54,12.56,12.36,12.36,422962.0,9.3533,9.3683,9.2191,9.2191,422962.0
2020-05-21 11:00:00,12.35,12.36,12.04,12.1,730354.0,9.2116,9.2191,8.9804,9.0251,730354.0
2020-05-21 11:30:00,12.1,12.27,12.08,12.25,365680.0,9.0251,9.1519,9.0102,9.137,365680.0
2020-05-21 12:00:00,12.25,12.38,12.23,12.32,300016.0,9.137,9.234,9.1221,9.1892,300016.0
2020-05-21 12:30:00,12.32,12.34,12.26,12.3,232215.0,9.1892,9.2042,9.1445,9.1743,232215.0
2020-05-21 13:00:00,12.29,12.39,12.27,12.37,286822.0,9.1669,9.2415,9.1519,9.2265,286822.0
2020-05-21 13:30:00,12.38,12.42,12.32,12.36,295592.0,9.234,9.2638,9.1892,9.2191,295592.0
2020-05-21 14:00:00,12.35,12.44,12.34,12.43,274926.0,9.2116,9.2787,9.2042,9.2713,274926.0
2020-05-21 14:30:00,12.42,12.47,12.38,12.4,388745.0,9.2638,9.3011,9.234,9.2489,388745.0
2020-05-21 15:00:00,12.4,12.45,12.35,12.38,359476.0,9.2489,9.2862,9.2116,9.234,359476.0
2020-05-21 15:30:00,12.38,12.39,12.25,12.3,845914.0,9.234,9.2415,9.137,9.1743,845914.0
2020-05-22 09:30:00,12.15,12.22,11.85,11.95,660689.0,9.0624,9.1147,8.8387,8.9133,660689.0
2020-05-22 10:00:00,11.95,12.11,11.79,12.1,761437.0,8.9133,9.0326,8.7939,9.0251,761437.0
2020-05-22 10:30:00,12.11,12.12,11.85,11.96,378363.0,9.0326,9.0401,8.8387,8.9207,378363.0
2020-05-22 11:00:00,11.96,12.1,11.95,12.04,278228.0,8.9207,9.0251,8.9133,8.9804,278228.0
2020-05-22 11:30:00,12.04,12.14,11.99,12.11,202485.0,8.9804,9.055,8.9431,9.0326,202485.0
2020-05-22 12:00:00,12.11,12.11,11.92,11.94,571660.0,9.0326,9.0326,8.8909,8.9058,571660.0
2020-05-22 12:30:00,11.95,11.97,11.84,11.86,752794.0,8.9133,8.9282,8.8312,8.8461,752794.0
2020-05-22 13:00:00,11.87,11.96,11.86,11.94,229138.0,8.8536,8.9207,8.8461,8.9058,229138.0
2020-05-22 13:30:00,11.94,12.08,11.92,12.07,237695.0,8.9058,9.0102,8.8909,9.0028,237695.0
2020-05-22 14:00:00,12.08,12.1,11.99,12.02,457699.0,9.0102,9.0251,8.9431,8.9655,457699.0
2020-05-22 14:30:00,12.02,12.08,11.97,12.08,296596.0,8.9655,9.0102,8.9282,9.0102,296596.0
2020-05-22 15:00:00,12.07,12.13,12.04,12.1,741132.0,9.0028,9.0475,8.9804,9.0251,741132.0
2020-05-22 15:30:00,12.1,12.25,12.09,12.14,1745156.0,9.0251,9.137,9.0177,9.055,1745156.0
2020-05-26 09:30:00,12.74,12.79,12.34,12.38,875700.0,9.5025,9.5398,9.2042,9.234,875700.0
2020-05-26 10:00:00,12.39,12.49,12.34,12.45,429613.0,9.2415,9.316,9.2042,9.2862,429613.0
2020-05-26 10:30:00,12.46,12.52,12.42,12.44,597954.0,9.2937,9.3384,9.2638,9.2787,597954.0
2020-05-26 11:00:00,12.43,12.44,12.24,12.29,628770.0,9.2713,9.2787,9.1296,9.1669,628770.0
2020-05-26 11:30:00,12.28,12.35,12.11,12.26,685965.0,9.1594,9.2116,9.0326,9.1445,685965.0
2020-05-26 12:00:00,12.26,12.26,12.15,12.16,350382.0,9.1445,9.1445,9.0624,9.0699,350382.0
2020-05-26 12:30:00,12.16,12.28,12.15,12.23,478917.0,9.0699,9.1594,9.0624,9.1221,478917.0
2020-05-26 13:00:00,12.23,12.32,12.2,12.21,441813.0,9.1221,9.1892,9.0997,9.1072,441813.0
2020-05-26 13:30:00,12.22,12.34,12.18,12.33,442876.0,9.1147,9.2042,9.0848,9.1967,442876.0
2020-05-26 14:00:00,12.33,12.42,12.28,12.37,513784.0,9.1967,9.2638,9.1594,9.2265,513784.0
2020-05-26 14:30:00,12.37,12.45,12.33,12.37,477475.0,9.2265,9.2862,9.1967,9.2265,477475.0
2020-05-26 15:00:00,12.37,12.44,12.31,12.43,346908.0,9.2265,9.2787,9.1818,9.2713,346908.0
2020-05-26 15:30:00,12.44,12.48,12.23,12.31,1014879.0,9.2787,9.3086,9.1221,9.1818,1014879.0
2020-05-27 09:30:00,12.5,12.5,11.99,12.02,1292584.0,9.3235,9.3235,8.9431,8.9655,1292584.0
2020-05-27 10:00:00,12.01,12.24,11.96,12.13,598360.0,8.958,9.1296,8.9207,9.0475,598360.0
2020-05-27 10:30:00,12.13,12.13,11.78,11.97,900171.0,9.0475,9.0475,8.7865,8.9282,900171.0
2020-05-27 11:00:00,11.98,12.12,11.88,12.09,456721.0,8.9356,9.0401,8.8611,9.0177,456721.0
2020-05-27 11:30:00,12.09,12.26,12.05,12.24,486126.0,9.0177,9.1445,8.9879,9.1296,486126.0
2020-05-27 12:00:00,12.24,12.38,12.22,12.31,424193.0,9.1296,9.234,9.1147,9.1818,424193.0
2020-05-27 12:30:00,12.3,12.32,12.19,12.19,270966.0,9.1743,9.1892,9.0923,9.0923,270966.0
2020-05-27 13:00:00,12.2,12.25,12.16,12.2,282873.0,9.0997,9.137,9.0699,9.0997,282873.0
2020-05-27 13:30:00,12.2,12.32,12.18,12.29,262291.0,9.0997,9.1892,9.0848,9.1669,262291.0
2020-05-27 14:00:00,12.29,12.4,12.27,12.36,410046.0,9.1669,9.2489,9.1519,9.2191,410046.0
2020-05-27 14:30:00,12.36,12.39,12.31,12.35,315976.0,9.2191,9.2415,9.1818,9.2116,315976.0
2020-05-27 15:00:00,12.34,12.4,12.29,12.38,448886.0,9.2042,9.2489,9.1669,9.234,448886.0
2020-05-27 15:30:00,12.39,12.45,12.34,12.43,1234000.0,9.2415,9.2862,9.2042,9.2713,1234000.0
2020-05-28 09:30:00,12.39,12.4,11.8,12.06,1402307.0,9.2415,9.2489,8.8014,8.9953,1402307.0
2020-05-28 10:00:00,12.05,12.08,11.84,11.89,772250.0,8.9879,9.0102,8.8312,8.8685,772250.0
2020-05-28 10:30:00,11.9,11.99,11.85,11.87,688480.0,8.876,8.9431,8.8387,8.8536,688480.0
2020-05-28 11:00:00,11.86,11.9,11.77,11.9,573740.0,8.8461,8.876,8.779,8.876,573740.0
2020-05-28 11:30:00,11.89,11.99,11.76,11.97,567192.0,8.8685,8.9431,8.7715,8.9282,567192.0
2020-05-28 12:00:00,11.97,12.13,11.96,12.09,637037.0,8.9282,9.0475,8.9207,9.0177,637037.0
2020-05-28 12:30:00,12.1,12.22,12.08,12.16,453418.0,9.0251,9.1147,9.0102,9.0699,453418.0
2020-05-28 13:00:00,12.15,12.19,12.03,12.07,407163.0,9.0624,9.0923,8.9729,9.0028,407163.0
2020-05-28 13:30:00,12.07,12.12,12.01,12.08,341021.0,9.0028,9.0401,8.958,9.0102,341021.0
2020-05-28 14:00:00,12.08,12.1,12.0,12.02,307224.0,9.0102,9.0251,8.9506,8.9655,307224.0
2020-05-28 14:30:00,12.02,12.04,11.89,11.94,474317.0,8.9655,8.9804,8.8685,8.9058,474317.0
2020-05-28 15:00:00,11.93,11.99,11.89,11.9,542442.0,8.8983,8.9431,8.8685,8.876,542442.0
2020-05-28 15:30:00,11.89,11.91,11.57,11.66,2187586.0,8.8685,8.8834,8.6298,8.697,2187586.0
2020-05-29 09:30:00,11.5,11.56,11.09,11.18,1484116.0,8.5776,8.6224,8.2718,8.3389,1484116.0
2020-05-29 10:00:00,11.17,11.33,11.09,11.29,1189593.0,8.3315,8.4508,8.2718,8.421,1189593.0
2020-05-29 10:30:00,11.3,11.31,11.01,11.03,806304.0,8.4284,8.4359,8.2121,8.2271,806304.0
2020-05-29 11:00:00,11.04,11.11,11.0,11.09,894532.0,8.2345,8.2867,8.2047,8.2718,894532.0
2020-05-29 11:30:00,11.08,11.1,10.97,10.97,735882.0,8.2644,8.2793,8.1823,8.1823,735882.0
2020-05-29 12:00:00,10.98,11.04,10.9,11.03,926733.0,8.1898,8.2345,8.1301,8.2271,926733.0
2020-05-29 12:30:00,11.02,11.12,10.95,11.08,865951.0,8.2196,8.2942,8.1674,8.2644,865951.0
2020-05-29 13:00:00,11.08,11.15,11.04,11.09,769522.0,8.2644,8.3166,8.2345,8.2718,769522.0
2020-05-29 13:30:00,11.09,11.1,10.93,10.93,521433.0,8.2718,8.2793,8.1525,8.1525,521433.0
2020-05-29 14:00:00,10.93,11.13,10.85,11.08,1149845.0,8.1525,8.3016,8.0928,8.2644,1149845.0
2020-05-29 14:30:00,11.08,11.13,10.89,11.12,1555649.0,8.2644,8.3016,8.1226,8.2942,1555649.0
2020-05-29 15:00:00,11.13,11.38,11.12,11.13,2106926.0,8.3016,8.4881,8.2942,8.3016,2106926.0
2020-05-29 15:30:00,11.13,11.22,10.77,10.81,7043614.0,8.3016,8.3688,8.0331,8.063,7043614.0
2020-06-01 09:30:00,10.8,11.27,10.62,11.14,1334323.0,8.0555,8.4061,7.9212,8.3091,1334323.0
2020-06-01 10:00:00,11.14,11.46,11.07,11.43,887625.0,8.3091,8.5478,8.2569,8.5254,887625.0
2020-06-01 10:30:00,11.43,11.49,11.32,11.35,619745.0,8.5254,8.5702,8.4434,8.4657,619745.0
2020-06-01 11:00:00,11.35,11.45,11.23,11.34,764588.0,8.4657,8.5403,8.3762,8.4583,764588.0
2020-06-01 11:30:00,11.34,11.41,11.29,11.38,387524.0,8.4583,8.5105,8.421,8.4881,387524.0
2020-06-01 12:00:00,11.38,11.49,11.36,11.44,489547.0,8.4881,8.5702,8.4732,8.5329,489547.0
2020-06-01 12:30:00,11.44,11.6,11.44,11.54,705284.0,8.5329,8.6522,8.5329,8.6075,705284.0
2020-06-01 13:00:00,11.55,11.71,11.53,11.64,466267.0,8.6149,8.7343,8.6,8.682,466267.0
2020-06-01 13:30:00,11.63,11.79,11.6,11.74,784233.0,8.6746,8.7939,8.6522,8.7566,784233.0
2020-06-01 14:00:00,11.73,11.74,11.6,11.6,567782.0,8.7492,8.7566,8.6522,8.6522,567782.0
2020-06-01 14:30:00,11.59,11.76,11.58,11.76,451100.0,8.6447,8.7715,8.6373,8.7715,451100.0
2020-06-01 15:00:00,11.76,11.85,11.74,11.82,705822.0,8.7715,8.8387,8.7566,8.8163,705822.0
2020-06-01 15:30:00,11.82,11.88,11.63,11.71,1822765.0,8.8163,8.8611,8.6746,8.7343,1822765.0
2020-06-02 09:30:00,11.88,12.22,11.85,12.05,1036707.0,8.8611,9.1147,8.8387,8.9879,1036707.0
2020-06-02 10:00:00,12.04,12.22,11.91,12.19,753344.0,8.9804,9.1147,8.8834,9.0923,753344.0
2020-06-02 10:30:00,12.19,12.19,11.98,12.09,396456.0,9.0923,9.0923,8.9356,9.0177,396456.0
2020-06-02 11:00:00,12.1,12.17,11.99,12.14,512508.0,9.0251,9.0774,8.9431,9.055,512508.0
2020-06-02 11:30:00,12.14,12.15,12.03,12.05,373716.0,9.055,9.0624,8.9729,8.9879,373716.0
2020-06-02 12:00:00,12.05,12.06,11.96,12.04,395403.0,8.9879,8.9953,8.9207,8.9804,395403.0
2020-06-02 12:30:00,12.03,12.11,12.03,12.06,398550.0,8.9729,9.0326,8.9729,8.9953,398550.0
2020-06-02 13:00:00,12.06,12.15,12.05,12.1,354608.0,8.9953,9.0624,8.9879,9.0251,354608.0
2020-06-02 13:30:00,12.09,12.1,12.05,12.08,291664.0,9.0177,9.0251,8.9879,9.0102,291664.0
2020-06-02 14:00:00,12.08,12.13,12.04,12.09,315584.0,9.0102,9.0475,8.9804,9.0177,315584.0
2020-06-02 14:30:00,12.08,12.09,12.01,12.08,344751.0,9.0102,9.0177,8.958,9.0102,344751.0
2020-06-02 15:00:00,12.08,12.1,12.03,12.08,462005.0,9.0102,9.0251,8.9729,9.0102,462005.0
2020-06-02 15:30:00,12.08,12.18,12.06,12.17,1375940.0,9.0102,9.0848,8.9953,9.0774,1375940.0
2020-06-03 09:30:00,12.4,12.59,12.31,12.39,1131987.0,9.2489,9.3906,9.1818,9.2415,1131987.0
2020-06-03 10:00:00,12.39,12.48,12.34,12.41,503657.0,9.2415,9.3086,9.2042,9.2564,503657.0
2020-06-03 10:30:00,12.4,12.41,12.13,12.13,819402.0,9.2489,9.2564,9.0475,9.0475,819402.0
2020-06-03 11:00:00,12.13,12.33,12.08,12.29,502797.0,9.0475,9.1967,9.0102,9.1669,502797.0
2020-06-03 11:30:00,12.3,12.38,12.21,12.23,370206.0,9.1743,9.234,9.1072,9.1221,370206.0
2020-06-03 12:00:00,12.23,12.24,12.12,12.16,279231.0,9.1221,9.1296,9.0401,9.0699,279231.0
2020-06-03 12:30:00,12.16,12.18,12.1,12.15,303428.0,9.0699,9.0848,9.0251,9.0624,303428.0
2020-06-03 13:00:00,12.16,12.26,12.14,12.26,367557.0,9.0699,9.1445,9.055,9.1445,367557.0
2020-06-03 13:30:00,12.26,12.33,12.21,12.28,390351.0,9.1445,9.1967,9.1072,9.1594,390351.0
2020-06-03 14:00:00,12.29,12.47,12.28,12.46,537597.0,9.1669,9.3011,9.1594,9.2937,537597.0
2020-06-03 14:30:00,12.46,12.53,12.43,12.47,399557.0,9.2937,9.3459,9.2713,9.3011,399557.0
2020-06-03 15:00:00,12.46,12.53,12.44,12.5,369468.0,9.2937,9.3459,9.2787,9.3235,369468.0
2020-06-03 15:30:00,12.5,12.58,12.48,12.52,840828.0,9.3235,9.3832,9.3086,9.3384,840828.0
2020-06-04 09:30:00,12.35,12.48,12.08,12.17,1015431.0,9.2116,9.3086,9.0102,9.0774,1015431.0
2020-06-04 10:00:00,12.17,12.37,12.16,12.34,517658.0,9.0774,9.2265,9.0699,9.2042,517658.0
2020-06-04 10:30:00,12.34,12.48,12.27,12.45,569867.0,9.2042,9.3086,9.1519,9.2862,569867.0
2020-06-04 11:00:00,12.44,12.51,12.35,12.46,628228.0,9.2787,9.331,9.2116,9.2937,628228.0
2020-06-04 11:30:00,12.46,12.63,12.43,12.59,638680.0,9.2937,9.4205,9.2713,9.3906,638680.0
2020-06-04 12:00:00,12.58,12.65,12.52,12.53,279016.0,9.3832,9.4354,9.3384,9.3459,279016.0
2020-06-04 12:30:00,12.52,12.57,12.47,12.53,366077.0,9.3384,9.3757,9.3011,9.3459,366077.0
2020-06-04 13:00:00,12.52,12.61,12.46,12.58,311701.0,9.3384,9.4055,9.2937,9.3832,311701.0
2020-06-04 13:30:00,12.58,12.78,12.57,12.75,689677.0,9.3832,9.5323,9.3757,9.51,689677.0
2020-06-04 14:00:00,12.75,12.82,12.72,12.82,346153.0,9.51,9.5622,9.4876,9.5622,346153.0
2020-06-04 14:30:00,12.82,12.82,12.57,12.58,441062.0,9.5622,9.5622,9.3757,9.3832,441062.0
2020-06-04 15:00:00,12.58,12.64,12.44,12.55,650510.0,9.3832,9.4279,9.2787,9.3608,650510.0
2020-06-04 15:30:00,12.55,12.73,12.52,12.72,1593629.0,9.3608,9.4951,9.3384,9.4876,1593629.0
2020-06-05 09:30:00,13.51,14.21,13.5,13.87,2238275.0,10.0768,10.599,10.0694,10.3454,2238275.0
2020-06-05 10:00:00,13.86,14.31,13.85,14.19,1034796.0,10.3379,10.6735,10.3304,10.584,1034796.0
2020-06-05 10:30:00,14.19,14.3,13.94,14.3,1051479.0,10.584,10.6661,10.3976,10.6661,1051479.0
2020-06-05 11:00:00,14.3,14.48,14.26,14.48,718369.0,10.6661,10.8003,10.6362,10.8003,718369.0
2020-06-05 11:30:00,14.48,14.65,14.41,14.6,756264.0,10.8003,10.9271,10.7481,10.8898,756264.0
2020-06-05 12:00:00,14.61,14.65,14.29,14.47,661841.0,10.8973,10.9271,10.6586,10.7929,661841.0
2020-06-05 12:30:00,14.47,14.58,14.41,14.54,501896.0,10.7929,10.8749,10.7481,10.8451,501896.0
2020-06-05 13:00:00,14.54,14.69,14.49,14.68,451705.0,10.8451,10.957,10.8078,10.9495,451705.0
2020-06-05 13:30:00,14.68,14.7,14.57,14.65,533990.0,10.9495,10.9644,10.8675,10.9271,533990.0
2020-06-05 14:00:00,14.65,14.69,14.53,14.67,609455.0,10.9271,10.957,10.8376,10.9421,609455.0
2020-06-05 14:30:00,14.67,14.89,14.61,14.87,843526.0,10.9421,11.1062,10.8973,11.0912,843526.0
2020-06-05 15:00:00,14.87,14.9,14.5,14.71,981161.0,11.0912,11.1136,10.8153,10.9719,981161.0
2020-06-05 15:30:00,14.71,14.71,14.45,14.59,2417759.0,10.9719,10.9719,10.778,10.8824,2417759.0
2020-06-08 09:30:00,15.65,15.75,15.02,15.32,1801725.0,11.673,11.7476,11.2031,11.4269,1801725.0
2020-06-08 10:00:00,15.32,15.41,14.7,14.75,1295219.0,11.4269,11.494,10.9644,11.0017,1295219.0
2020-06-08 10:30:00,14.75,14.96,14.54,14.91,1035014.0,11.0017,11.1584,10.8451,11.1211,1035014.0
2020-06-08 11:00:00,14.91,15.03,14.82,15.0,446204.0,11.1211,11.2106,11.0539,11.1882,446204.0
2020-06-08 11:30:00,15.0,15.12,14.96,15.09,452098.0,11.1882,11.2777,11.1584,11.2553,452098.0
2020-06-08 12:00:00,15.09,15.33,15.09,15.3,635703.0,11.2553,11.4343,11.2553,11.412,635703.0
2020-06-08 12:30:00,15.29,15.34,15.16,15.29,441264.0,11.4045,11.4418,11.3075,11.4045,441264.0
2020-06-08 13:00:00,15.29,15.42,15.28,15.34,444579.0,11.4045,11.5015,11.397,11.4418,444579.0
2020-06-08 13:30:00,15.33,15.44,15.26,15.34,412521.0,11.4343,11.5164,11.3821,11.4418,412521.0
2020-06-08 14:00:00,15.33,15.39,15.17,15.19,383173.0,11.4343,11.4791,11.315,11.3299,383173.0
2020-06-08 14:30:00,15.19,15.45,15.15,15.45,632406.0,11.3299,11.5238,11.3001,11.5238,632406.0
2020-06-08 15:00:00,15.45,15.49,15.34,15.44,699602.0,11.5238,11.5537,11.4418,11.5164,699602.0
2020-06-08 15:30:00,15.44,15.76,15.44,15.76,1824979.0,11.5164,11.7551,11.5164,11.7551,1824979.0
2020-06-09 09:30:00,15.0,15.03,14.51,14.57,1393117.0,11.1882,11.2106,10.8227,10.8675,1393117.0
2020-06-09 10:00:00,14.57,14.6,14.22,14.52,1128211.0,10.8675,10.8898,10.6064,10.8302,1128211.0
2020-06-09 10:30:00,14.51,14.86,14.48,14.73,631624.0,10.8227,11.0838,10.8003,10.9868,631624.0
2020-06-09 11:00:00,14.73,14.83,14.61,14.63,474100.0,10.9868,11.0614,10.8973,10.9122,474100.0
2020-06-09 11:30:00,14.63,14.63,14.45,14.51,343771.0,10.9122,10.9122,10.778,10.8227,343771.0
2020-06-09 12:00:00,14.52,14.57,14.45,14.54,361682.0,10.8302,10.8675,10.778,10.8451,361682.0
2020-06-09 12:30:00,14.54,14.58,14.47,14.49,350757.0,10.8451,10.8749,10.7929,10.8078,350757.0
2020-06-09 13:00:00,14.49,14.62,14.4,14.59,424272.0,10.8078,10.9048,10.7407,10.8824,424272.0
2020-06-09 13:30:00,14.59,14.68,14.54,14.61,442064.0,10.8824,10.9495,10.8451,10.8973,442064.0
2020-06-09 14:00:00,14.61,14.63,14.43,14.45,516639.0,10.8973,10.9122,10.763,10.778,516639.0
2020-06-09 14:30:00,14.44,14.6,14.42,14.59,462024.0,10.7705,10.8898,10.7556,10.8824,462024.0
2020-06-09 15:00:00,14.58,14.73,14.57,14.73,605861.0,10.8749,10.9868,10.8675,10.9868,605861.0
2020-06-09 15:30:00,14.73,14.76,14.52,14.55,1648423.0,10.9868,11.0092,10.8302,10.8526,1648423.0
2020-06-10 09:30:00,14.15,14.27,13.61,13.8,1191565.0,10.5542,10.6437,10.1514,10.2931,1191565.0
2020-06-10 10:00:00,13.81,13.9,13.35,13.55,855062.0,10.3006,10.3677,9.9575,10.1067,855062.0
2020-06-10 10:30:00,13.54,13.81,13.5,13.73,691039.0,10.0992,10.3006,10.0694,10.2409,691039.0
2020-06-10 11:00:00,13.73,14.14,13.71,14.01,957402.0,10.2409,10.5467,10.226,10.4498,957402.0
2020-06-10 11:30:00,14.01,14.31,14.01,14.27,1058364.0,10.4498,10.6735,10.4498,10.6437,1058364.0
2020-06-10 12:00:00,14.28,14.36,14.19,14.24,528670.0,10.6512,10.7108,10.584,10.6213,528670.0
2020-06-10 12:30:00,14.25,14.25,14.09,14.2,511116.0,10.6288,10.6288,10.5094,10.5915,511116.0
2020-06-10 13:00:00,14.2,14.3,14.16,14.26,420626.0,10.5915,10.6661,10.5617,10.6362,420626.0
2020-06-10 13:30:00,14.27,14.37,14.23,14.25,429349.0,10.6437,10.7183,10.6139,10.6288,429349.0
2020-06-10 14:00:00,14.24,14.5,14.12,14.32,494333.0,10.6213,10.8153,10.5318,10.681,494333.0
2020-06-10 14:30:00,14.32,14.32,13.88,13.98,776630.0,10.681,10.681,10.3528,10.4274,776630.0
2020-06-10 15:00:00,13.98,13.99,13.8,13.97,819499.0,10.4274,10.4349,10.2931,10.4199,819499.0
2020-06-10 15:30:00,13.98,14.02,13.66,13.67,1709368.0,10.4274,10.4572,10.1887,10.1962,1709368.0
2020-06-11 09:30:00,12.2,13.17,11.94,12.94,1315128.0,9.0997,9.8232,8.9058,9.6517,1315128.0
2020-06-11 10:00:00,12.95,13.22,12.84,12.97,552828.0,9.6591,9.8605,9.5771,9.6741,552828.0
2020-06-11 10:30:00,12.96,13.1,12.82,12.88,413392.0,9.6666,9.771,9.5622,9.6069,413392.0
2020-06-11 11:00:00,12.87,12.87,12.59,12.6,448108.0,9.5995,9.5995,9.3906,9.3981,448108.0
2020-06-11 11:30:00,12.59,12.71,12.56,12.59,368666.0,9.3906,9.4801,9.3683,9.3906,368666.0
2020-06-11 12:00:00,12.59,12.59,12.36,12.37,408594.0,9.3906,9.3906,9.2191,9.2265,408594.0
2020-06-11 12:30:00,12.38,12.6,12.37,12.51,317904.0,9.234,9.3981,9.2265,9.331,317904.0
2020-06-11 13:00:00,12.5,12.72,12.49,12.6,425648.0,9.3235,9.4876,9.316,9.3981,425648.0
2020-06-11 13:30:00,12.6,12.68,12.5,12.65,247237.0,9.3981,9.4578,9.3235,9.4354,247237.0
2020-06-11 14:00:00,12.64,12.73,12.54,12.67,565256.0,9.4279,9.4951,9.3533,9.4503,565256.0
2020-06-11 14:30:00,12.67,12.69,12.51,12.56,472216.0,9.4503,9.4652,9.331,9.3683,472216.0
2020-06-11 15:00:00,12.56,12.61,12.22,12.29,525034.0,9.3683,9.4055,9.1147,9.1669,525034.0
2020-06-11 15:30:00,12.29,12.41,12.17,12.21,1220582.0,9.1669,9.2564,9.0774,9.1072,1220582.0
2020-06-12 09:30:00,13.03,13.09,12.63,12.77,864740.0,9.8023,9.8475,9.5014,9.6067,864740.0
2020-06-12 10:00:00,12.76,12.93,12.59,12.59,387580.0,9.5992,9.7271,9.4713,9.4713,387580.0
2020-06-12 10:30:00,12.6,12.61,12.24,12.24,377067.0,9.4789,9.4864,9.208,9.208,377067.0
2020-06-12 11:00:00,12.23,12.42,12.11,12.35,568065.0,9.2005,9.3434,9.1102,9.2908,568065.0
2020-06-12 11:30:00,12.35,12.56,12.28,12.56,541301.0,9.2908,9.4488,9.2381,9.4488,541301.0
2020-06-12 12:00:00,12.56,12.67,12.48,12.55,293763.0,9.4488,9.5315,9.3886,9.4412,293763.0
2020-06-12 12:30:00,12.54,12.65,12.48,12.59,246963.0,9.4337,9.5165,9.3886,9.4713,246963.0
2020-06-12 13:00:00,12.59,12.73,12.53,12.7,319992.0,9.4713,9.5767,9.4262,9.5541,319992.0
2020-06-12 13:30:00,12.69,12.72,12.31,12.32,320576.0,9.5466,9.5691,9.2607,9.2682,320576.0
2020-06-12 14:00:00,12.32,12.49,12.24,12.49,433976.0,9.2682,9.3961,9.208,9.3961,433976.0
2020-06-12 14:30:00,12.48,12.56,12.37,12.53,326706.0,9.3886,9.4488,9.3058,9.4262,326706.0
2020-06-12 15:00:00,12.53,12.7,12.52,12.62,508123.0,9.4262,9.5541,9.4187,9.4939,508123.0
2020-06-12 15:30:00,12.62,12.85,12.57,12.8,1252310.0,9.4939,9.6669,9.4563,9.6293,1252310.0
2020-06-15 09:30:00,12.01,12.35,11.82,12.19,1202304.0,9.035,9.2908,8.8921,9.1704,1202304.0
2020-06-15 10:00:00,12.19,12.44,12.07,12.33,568447.0,9.1704,9.3585,9.0801,9.2757,568447.0
2020-06-15 10:30:00,12.32,12.63,12.31,12.6,466430.0,9.2682,9.5014,9.2607,9.4789,466430.0
2020-06-15 11:00:00,12.6,12.71,12.57,12.61,387481.0,9.4789,9.5616,9.4563,9.4864,387481.0
2020-06-15 11:30:00,12.6,12.67,12.54,12.58,290037.0,9.4789,9.5315,9.4337,9.4638,290037.0
2020-06-15 12:00:00,12.58,12.84,12.55,12.81,369778.0,9.4638,9.6594,9.4412,9.6368,369778.0
2020-06-15 12:30:00,12.81,12.99,12.72,12.96,307594.0,9.6368,9.7722,9.5691,9.7497,307594.0
2020-06-15 13:00:00,12.96,13.02,12.84,12.89,393985.0,9.7497,9.7948,9.6594,9.697,393985.0
2020-06-15 13:30:00,12.88,12.9,12.7,12.76,263186.0,9.6895,9.7045,9.5541,9.5992,263186.0
2020-06-15 14:00:00,12.77,13.09,12.77,13.01,432802.0,9.6067,9.8475,9.6067,9.7873,432802.0
2020-06-15 14:30:00,13.02,13.04,12.89,12.93,263448.0,9.7948,9.8099,9.697,9.7271,263448.0
2020-06-15 15:00:00,12.93,13.04,12.86,12.88,282641.0,9.7271,9.8099,9.6744,9.6895,282641.0
2020-06-15 15:30:00,12.88,12.9,12.74,12.9,856552.0,9.6895,9.7045,9.5842,9.7045,856552.0
2020-06-16 09:30:00,13.87,13.88,13.31,13.53,1287363.0,10.4343,10.4418,10.013,10.1785,1287363.0
2020-06-16 10:00:00,13.54,13.67,13.47,13.53,520736.0,10.186,10.2838,10.1333,10.1785,520736.0
2020-06-16 10:30:00,13.53,13.54,12.92,12.96,726518.0,10.1785,10.186,9.7196,9.7497,726518.0
2020-06-16 11:00:00,12.95,13.27,12.8,13.26,971522.0,9.7422,9.9829,9.6293,9.9754,971522.0
2020-06-16 11:30:00,13.27,13.28,13.06,13.15,512351.0,9.9829,9.9904,9.8249,9.8926,512351.0
2020-06-16 12:00:00,13.15,13.23,13.06,13.21,465167.0,9.8926,9.9528,9.8249,9.9378,465167.0
2020-06-16 12:30:00,13.2,13.31,13.17,13.2,354830.0,9.9302,10.013,9.9077,9.9302,354830.0
2020-06-16 13:00:00,13.19,13.21,13.12,13.17,205043.0,9.9227,9.9378,9.87,9.9077,205043.0
2020-06-16 13:30:00,13.17,13.2,13.05,13.12,608687.0,9.9077,9.9302,9.8174,9.87,608687.0
2020-06-16 14:00:00,13.11,13.29,13.11,13.28,417588.0,9.8625,9.9979,9.8625,9.9904,417588.0
2020-06-16 14:30:00,13.28,13.32,13.18,13.2,225564.0,9.9904,10.0205,9.9152,9.9302,225564.0
2020-06-16 15:00:00,13.2,13.21,13.05,13.18,488479.0,9.9302,9.9378,9.8174,9.9152,488479.0
2020-06-16 15:30:00,13.18,13.32,13.15,13.31,953837.0,9.9152,10.0205,9.8926,10.013,953837.0
2020-06-17 09:30:00,13.2,13.31,12.83,12.9,696403.0,9.9302,10.013,9.6519,9.7045,696403.0
2020-06-17 10:00:00,12.89,13.05,12.8,12.86,708820.0,9.697,9.8174,9.6293,9.6744,708820.0
2020-06-17 10:30:00,12.86,13.1,12.85,12.96,470752.0,9.6744,9.855,9.6669,9.7497,470752.0
2020-06-17 11:00:00,12.95,13.0,12.85,12.86,380397.0,9.7422,9.7798,9.6669,9.6744,380397.0
2020-06-17 11:30:00,12.85,12.93,12.81,12.89,218215.0,9.6669,9.7271,9.6368,9.697,218215.0
2020-06-17 12:00:00,12.89,12.89,12.79,12.83,223120.0,9.697,9.697,9.6218,9.6519,223120.0
2020-06-17 12:30:00,12.84,12.9,12.82,12.89,179470.0,9.6594,9.7045,9.6444,9.697,179470.0
2020-06-17 13:00:00,12.9,12.92,12.86,12.92,224191.0,9.7045,9.7196,9.6744,9.7196,224191.0
2020-06-17 13:30:00,12.92,12.92,12.85,12.86,318834.0,9.7196,9.7196,9.6669,9.6744,318834.0
2020-06-17 14:00:00,12.86,12.95,12.77,12.81,449038.0,9.6744,9.7422,9.6067,9.6368,449038.0
2020-06-17 14:30:00,12.8,12.84,12.75,12.77,274904.0,9.6293,9.6594,9.5917,9.6067,274904.0
2020-06-17 15:00:00,12.77,12.82,12.67,12.71,379792.0,9.6067,9.6444,9.5315,9.5616,379792.0
2020-06-17 15:30:00,12.71,12.72,12.6,12.63,1033229.0,9.5616,9.5691,9.4789,9.5014,1033229.0
2020-06-18 09:30:00,12.44,12.81,12.37,12.67,726251.0,9.3585,9.6368,9.3058,9.5315,726251.0
2020-06-18 10:00:00,12.68,13.05,12.68,13.0,621606.0,9.539,9.8174,9.539,9.7798,621606.0
2020-06-18 10:30:00,13.01,13.14,12.95,13.05,442263.0,9.7873,9.8851,9.7422,9.8174,442263.0
2020-06-18 11:00:00,13.05,13.06,12.8,12.88,476098.0,9.8174,9.8249,9.6293,9.6895,476098.0
2020-06-18 11:30:00,12.88,12.9,12.75,12.79,211531.0,9.6895,9.7045,9.5917,9.6218,211531.0
2020-06-18 12:00:00,12.79,12.92,12.76,12.89,178796.0,9.6218,9.7196,9.5992,9.697,178796.0
2020-06-18 12:30:00,12.89,12.91,12.81,12.87,179997.0,9.697,9.7121,9.6368,9.682,179997.0
2020-06-18 13:00:00,12.87,12.94,12.87,12.92,192081.0,9.682,9.7346,9.682,9.7196,192081.0
2020-06-18 13:30:00,12.93,12.97,12.9,12.95,284494.0,9.7271,9.7572,9.7045,9.7422,284494.0
2020-06-18 14:00:00,12.95,12.98,12.86,12.96,263404.0,9.7422,9.7647,9.6744,9.7497,263404.0
2020-06-18 14:30:00,12.96,12.98,12.9,12.9,257915.0,9.7497,9.7647,9.7045,9.7045,257915.0
2020-06-18 15:00:00,12.91,12.95,12.83,12.92,353277.0,9.7121,9.7422,9.6519,9.7196,353277.0
2020-06-18 15:30:00,12.92,12.97,12.83,12.95,1299576.0,9.7196,9.7572,9.6519,9.7422,1299576.0
2020-06-19 09:30:00,13.42,13.66,13.26,13.51,1419355.0,10.0957,10.2763,9.9754,10.1634,1419355.0
2020-06-19 10:00:00,13.51,13.65,13.43,13.44,587769.0,10.1634,10.2688,10.1033,10.1108,587769.0
2020-06-19 10:30:00,13.44,13.48,13.2,13.21,728850.0,10.1108,10.1409,9.9302,9.9378,728850.0
2020-06-19 11:00:00,13.21,13.3,13.17,13.28,340289.0,9.9378,10.0055,9.9077,9.9904,340289.0
2020-06-19 11:30:00,13.28,13.3,13.13,13.17,241505.0,9.9904,10.0055,9.8776,9.9077,241505.0
2020-06-19 12:00:00,13.17,13.17,12.9,12.96,408030.0,9.9077,9.9077,9.7045,9.7497,408030.0
2020-06-19 12:30:00,12.96,13.06,12.9,13.04,210469.0,9.7497,9.8249,9.7045,9.8099,210469.0
2020-06-19 13:00:00,13.04,13.05,12.88,12.9,253660.0,9.8099,9.8174,9.6895,9.7045,253660.0
2020-06-19 13:30:00,12.9,12.9,12.82,12.82,399674.0,9.7045,9.7045,9.6444,9.6444,399674.0
2020-06-19 14:00:00,12.83,12.95,12.72,12.95,735501.0,9.6519,9.7422,9.5691,9.7422,735501.0
2020-06-19 14:30:00,12.94,13.12,12.93,13.08,496953.0,9.7346,9.87,9.7271,9.84,496953.0
2020-06-19 15:00:00,13.08,13.13,13.01,13.03,433857.0,9.84,9.8776,9.7873,9.8023,433857.0
2020-06-19 15:30:00,13.03,13.09,12.87,12.94,1896681.0,9.8023,9.8475,9.682,9.7346,1896681.0
2020-06-22 09:30:00,12.91,12.98,12.55,12.69,700274.0,9.7121,9.7647,9.4412,9.5466,700274.0
2020-06-22 10:00:00,12.69,12.72,12.55,12.63,450464.0,9.5466,9.5691,9.4412,9.5014,450464.0
2020-06-22 10:30:00,12.62,12.74,12.57,12.74,355931.0,9.4939,9.5842,9.4563,9.5842,355931.0
2020-06-22 11:00:00,12.73,12.74,12.61,12.67,268773.0,9.5767,9.5842,9.4864,9.5315,268773.0
2020-06-22 11:30:00,12.67,12.77,12.66,12.69,273875.0,9.5315,9.6067,9.524,9.5466,273875.0
2020-06-22 12:00:00,12.68,12.77,12.67,12.71,325216.0,9.539,9.6067,9.5315,9.5616,325216.0
2020-06-22 12:30:00,12.71,12.87,12.7,12.87,155701.0,9.5616,9.682,9.5541,9.682,155701.0
2020-06-22 13:00:00,12.87,12.89,12.8,12.88,174832.0,9.682,9.697,9.6293,9.6895,174832.0
2020-06-22 13:30:00,12.87,12.9,12.82,12.85,128322.0,9.682,9.7045,9.6444,9.6669,128322.0
2020-06-22 14:00:00,12.85,12.85,12.7,12.72,215541.0,9.6669,9.6669,9.5541,9.5691,215541.0
2020-06-22 14:30:00,12.73,12.75,12.67,12.74,274800.0,9.5767,9.5917,9.5315,9.5842,274800.0
2020-06-22 15:00:00,12.74,12.76,12.62,12.63,292762.0,9.5842,9.5992,9.4939,9.5014,292762.0
2020-06-22 15:30:00,12.63,12.72,12.62,12.7,808846.0,9.5014,9.5691,9.4939,9.5541,808846.0
2020-06-23 09:30:00,12.91,13.0,12.69,12.74,1027597.0,9.7121,9.7798,9.5466,9.5842,1027597.0
2020-06-23 10:00:00,12.73,12.74,12.6,12.71,487304.0,9.5767,9.5842,9.4789,9.5616,487304.0
2020-06-23 10:30:00,12.71,12.73,12.51,12.54,563725.0,9.5616,9.5767,9.4111,9.4337,563725.0
2020-06-23 11:00:00,12.54,12.66,12.51,12.62,337224.0,9.4337,9.524,9.4111,9.4939,337224.0
2020-06-23 11:30:00,12.63,12.66,12.59,12.65,243386.0,9.5014,9.524,9.4713,9.5165,243386.0
2020-06-23 12:00:00,12.65,12.7,12.62,12.66,222223.0,9.5165,9.5541,9.4939,9.524,222223.0
2020-06-23 12:30:00,12.66,12.68,12.53,12.54,311280.0,9.524,9.539,9.4262,9.4337,311280.0
2020-06-23 13:00:00,12.55,12.56,12.43,12.45,567085.0,9.4412,9.4488,9.351,9.366,567085.0
2020-06-23 13:30:00,12.44,12.44,12.29,12.34,647616.0,9.3585,9.3585,9.2456,9.2833,647616.0
2020-06-23 14:00:00,12.34,12.45,12.28,12.45,717540.0,9.2833,9.366,9.2381,9.366,717540.0
2020-06-23 14:30:00,12.45,12.46,12.37,12.39,724702.0,9.366,9.3735,9.3058,9.3209,724702.0
2020-06-23 15:00:00,12.38,12.44,12.35,12.37,521101.0,9.3133,9.3585,9.2908,9.3058,521101.0
2020-06-23 15:30:00,12.37,12.41,12.28,12.38,1325830.0,9.3058,9.3359,9.2381,9.3133,1325830.0
2020-06-24 09:30:00,12.11,12.17,11.8,11.81,1337319.0,9.1102,9.1554,8.877,8.8845,1337319.0
2020-06-24 10:00:00,11.81,12.02,11.8,12.01,801236.0,8.8845,9.0425,8.877,9.035,801236.0
2020-06-24 10:30:00,12.0,12.07,11.73,11.73,793011.0,9.0275,9.0801,8.8244,8.8244,793011.0
2020-06-24 11:00:00,11.73,11.87,11.58,11.66,573815.0,8.8244,8.9297,8.7115,8.7717,573815.0
2020-06-24 11:30:00,11.66,11.66,11.35,11.51,758706.0,8.7717,8.7717,8.5385,8.6589,758706.0
2020-06-24 12:00:00,11.51,11.62,11.49,11.55,485444.0,8.6589,8.7416,8.6438,8.6889,485444.0
2020-06-24 12:30:00,11.55,11.7,11.52,11.65,315387.0,8.6889,8.8018,8.6664,8.7642,315387.0
2020-06-24 13:00:00,11.65,11.75,11.45,11.46,353666.0,8.7642,8.8394,8.6137,8.6212,353666.0
2020-06-24 13:30:00,11.46,11.46,11.38,11.44,439539.0,8.6212,8.6212,8.5611,8.6062,439539.0
2020-06-24 14:00:00,11.44,11.53,11.36,11.52,424147.0,8.6062,8.6739,8.546,8.6664,424147.0
2020-06-24 14:30:00,11.51,11.56,11.38,11.39,237791.0,8.6589,8.6965,8.5611,8.5686,237791.0
2020-06-24 15:00:00,11.39,11.46,11.34,11.34,510897.0,8.5686,8.6212,8.531,8.531,510897.0
2020-06-24 15:30:00,11.35,11.42,11.25,11.25,1705180.0,8.5385,8.5912,8.4633,8.4633,1705180.0
2020-06-25 09:30:00,11.11,11.59,11.06,11.58,1269822.0,8.3579,8.719,8.3203,8.7115,1269822.0
2020-06-25 10:00:00,11.58,11.78,11.53,11.76,597602.0,8.7115,8.862,8.6739,8.8469,597602.0
2020-06-25 10:30:00,11.77,11.79,11.39,11.48,542625.0,8.8545,8.8695,8.5686,8.6363,542625.0
2020-06-25 11:00:00,11.48,11.56,11.39,11.47,389186.0,8.6363,8.6965,8.5686,8.6288,389186.0
2020-06-25 11:30:00,11.48,11.59,11.41,11.55,270406.0,8.6363,8.719,8.5836,8.6889,270406.0
2020-06-25 12:00:00,11.55,11.64,11.55,11.59,237859.0,8.6889,8.7567,8.6889,8.719,237859.0
2020-06-25 12:30:00,11.58,11.63,11.57,11.59,220311.0,8.7115,8.7491,8.704,8.719,220311.0
2020-06-25 13:00:00,11.58,11.59,11.49,11.55,275007.0,8.7115,8.719,8.6438,8.6889,275007.0
2020-06-25 13:30:00,11.55,11.69,11.52,11.55,316070.0,8.6889,8.7943,8.6664,8.6889,316070.0
2020-06-25 14:00:00,11.56,11.57,11.41,11.45,494942.0,8.6965,8.704,8.5836,8.6137,494942.0
2020-06-25 14:30:00,11.44,11.52,11.36,11.5,566883.0,8.6062,8.6664,8.546,8.6513,566883.0
2020-06-25 15:00:00,11.5,11.75,11.48,11.71,508322.0,8.6513,8.8394,8.6363,8.8093,508322.0
2020-06-25 15:30:00,11.71,11.74,11.63,11.71,1121140.0,8.8093,8.8319,8.7491,8.8093,1121140.0
2020-06-26 09:30:00,11.56,11.57,11.19,11.32,636286.0,8.6965,8.704,8.4181,8.5159,636286.0
2020-06-26 10:00:00,11.33,11.36,11.04,11.13,467365.0,8.5234,8.546,8.3053,8.373,467365.0
2020-06-26 10:30:00,11.13,11.21,11.04,11.07,324093.0,8.373,8.4332,8.3053,8.3278,324093.0
2020-06-26 11:00:00,11.08,11.18,11.01,11.07,404759.0,8.3354,8.4106,8.2827,8.3278,404759.0
2020-06-26 11:30:00,11.07,11.16,11.06,11.12,163371.0,8.3278,8.3956,8.3203,8.3655,163371.0
2020-06-26 12:00:00,11.11,11.16,11.05,11.14,215240.0,8.3579,8.3956,8.3128,8.3805,215240.0
2020-06-26 12:30:00,11.14,11.16,11.09,11.11,212221.0,8.3805,8.3956,8.3429,8.3579,212221.0
2020-06-26 13:00:00,11.11,11.17,11.03,11.05,208477.0,8.3579,8.4031,8.2978,8.3128,208477.0
2020-06-26 13:30:00,11.04,11.13,11.03,11.11,154338.0,8.3053,8.373,8.2978,8.3579,154338.0
2020-06-26 14:00:00,11.12,11.12,10.98,11.0,359908.0,8.3655,8.3655,8.2601,8.2752,359908.0
2020-06-26 14:30:00,11.0,11.01,10.87,10.91,556193.0,8.2752,8.2827,8.1774,8.2075,556193.0
2020-06-26 15:00:00,10.9,11.02,10.85,10.96,755738.0,8.2,8.2902,8.1623,8.2451,755738.0
2020-06-26 15:30:00,10.96,10.98,10.9,10.93,1137871.0,8.2451,8.2601,8.2,8.2225,1137871.0
2020-06-29 09:30:00,10.92,11.1,10.79,11.01,740856.0,8.215,8.3504,8.1172,8.2827,740856.0
2020-06-29 10:00:00,11.02,11.15,10.99,11.04,538287.0,8.2902,8.388,8.2677,8.3053,538287.0
2020-06-29 10:30:00,11.04,11.05,10.89,10.97,602092.0,8.3053,8.3128,8.1924,8.2526,602092.0
2020-06-29 11:00:00,10.98,11.01,10.75,10.88,498947.0,8.2601,8.2827,8.0871,8.1849,498947.0
2020-06-29 11:30:00,10.88,10.91,10.81,10.88,275395.0,8.1849,8.2075,8.1323,8.1849,275395.0
2020-06-29 12:00:00,10.87,11.09,10.86,11.09,343371.0,8.1774,8.3429,8.1699,8.3429,343371.0
2020-06-29 12:30:00,11.09,11.19,11.08,11.11,277537.0,8.3429,8.4181,8.3354,8.3579,277537.0
2020-06-29 13:00:00,11.12,11.2,11.07,11.19,321959.0,8.3655,8.4256,8.3278,8.4181,321959.0
2020-06-29 13:30:00,11.19,11.19,11.0,11.02,431916.0,8.4181,8.4181,8.2752,8.2902,431916.0
2020-06-29 14:00:00,11.01,11.06,10.94,10.97,469121.0,8.2827,8.3203,8.2301,8.2526,469121.0
2020-06-29 14:30:00,10.98,11.02,10.91,10.94,454526.0,8.2601,8.2902,8.2075,8.2301,454526.0
2020-06-29 15:00:00,10.94,11.06,10.86,11.02,630862.0,8.2301,8.3203,8.1699,8.2902,630862.0
2020-06-29 15:30:00,11.03,11.13,11.0,11.12,916154.0,8.2978,8.373,8.2752,8.3655,916154.0
2020-06-30 09:30:00,10.95,11.02,10.78,10.96,569973.0,8.2376,8.2902,8.1097,8.2451,569973.0
2020-06-30 10:00:00,10.97,11.05,10.88,10.98,663984.0,8.2526,8.3128,8.1849,8.2601,663984.0
2020-06-30 10:30:00,10.98,11.22,10.96,11.15,407717.0,8.2601,8.4407,8.2451,8.388,407717.0
2020-06-30 11:00:00,11.16,11.18,11.03,11.08,472201.0,8.3956,8.4106,8.2978,8.3354,472201.0
2020-06-30 11:30:00,11.07,11.15,11.01,11.09,331059.0,8.3278,8.388,8.2827,8.3429,331059.0
2020-06-30 12:00:00,11.09,11.16,11.08,11.09,293329.0,8.3429,8.3956,8.3354,8.3429,293329.0
2020-06-30 12:30:00,11.08,11.09,11.01,11.03,247002.0,8.3354,8.3429,8.2827,8.2978,247002.0
2020-06-30 13:00:00,11.03,11.11,10.99,11.09,308412.0,8.2978,8.3579,8.2677,8.3429,308412.0
2020-06-30 13:30:00,11.08,11.18,11.06,11.16,372614.0,8.3354,8.4106,8.3203,8.3956,372614.0
2020-06-30 14:00:00,11.16,11.21,11.12,11.21,394377.0,8.3956,8.4332,8.3655,8.4332,394377.0
2020-06-30 14:30:00,11.2,11.35,11.19,11.35,438398.0,8.4256,8.5385,8.4181,8.5385,438398.0
2020-06-30 15:00:00,11.35,11.41,11.29,11.36,517288.0,8.5385,8.5836,8.4934,8.546,517288.0
2020-06-30 15:30:00,11.35,11.43,11.31,11.33,1401436.0,8.5385,8.5987,8.5084,8.5234,1401436.0
2020-07-01 09:30:00,11.36,11.8,11.31,11.71,818192.0,8.546,8.877,8.5084,8.8093,818192.0
2020-07-01 10:00:00,11.71,11.75,11.51,11.6,623422.0,8.8093,8.8394,8.6589,8.7266,623422.0
2020-07-01 10:30:00,11.6,11.67,11.38,11.53,929234.0,8.7266,8.7792,8.5611,8.6739,929234.0
2020-07-01 11:00:00,11.53,11.54,11.19,11.26,446575.0,8.6739,8.6814,8.4181,8.4708,446575.0
2020-07-01 11:30:00,11.25,11.29,11.13,11.15,466554.0,8.4633,8.4934,8.373,8.388,466554.0
2020-07-01 12:00:00,11.15,11.2,11.05,11.06,457671.0,8.388,8.4256,8.3128,8.3203,457671.0
2020-07-01 12:30:00,11.06,11.13,11.01,11.05,534545.0,8.3203,8.373,8.2827,8.3128,534545.0
2020-07-01 13:00:00,11.06,11.13,11.0,11.1,350764.0,8.3203,8.373,8.2752,8.3504,350764.0
2020-07-01 13:30:00,11.1,11.1,11.0,11.01,375455.0,8.3504,8.3504,8.2752,8.2827,375455.0
2020-07-01 14:00:00,11.01,11.12,11.0,11.04,561011.0,8.2827,8.3655,8.2752,8.3053,561011.0
2020-07-01 14:30:00,11.04,11.04,10.98,11.02,402749.0,8.3053,8.3053,8.2601,8.2902,402749.0
2020-07-01 15:00:00,11.03,11.15,11.01,11.14,595895.0,8.2978,8.388,8.2827,8.3805,595895.0
2020-07-01 15:30:00,11.13,11.2,11.07,11.1,1247655.0,8.373,8.4256,8.3278,8.3504,1247655.0
2020-07-02 09:30:00,11.47,11.66,11.4,11.44,1083992.0,8.6288,8.7717,8.5761,8.6062,1083992.0
2020-07-02 10:00:00,11.44,11.5,11.24,11.28,624754.0,8.6062,8.6513,8.4557,8.4858,624754.0
2020-07-02 10:30:00,11.28,11.42,11.17,11.18,458654.0,8.4858,8.5912,8.4031,8.4106,458654.0
2020-07-02 11:00:00,11.18,11.32,11.13,11.3,551533.0,8.4106,8.5159,8.373,8.5009,551533.0
2020-07-02 11:30:00,11.3,11.42,11.29,11.3,377609.0,8.5009,8.5912,8.4934,8.5009,377609.0
2020-07-02 12:00:00,11.31,11.43,11.3,11.41,374519.0,8.5084,8.5987,8.5009,8.5836,374519.0
2020-07-02 12:30:00,11.41,11.45,11.38,11.4,282651.0,8.5836,8.6137,8.5611,8.5761,282651.0
2020-07-02 13:00:00,11.41,11.41,11.2,11.21,414104.0,8.5836,8.5836,8.4256,8.4332,414104.0
2020-07-02 13:30:00,11.21,11.38,11.21,11.35,531611.0,8.4332,8.5611,8.4332,8.5385,531611.0
2020-07-02 14:00:00,11.35,11.38,11.31,11.36,274468.0,8.5385,8.5611,8.5084,8.546,274468.0
2020-07-02 14:30:00,11.36,11.44,11.32,11.34,422977.0,8.546,8.6062,8.5159,8.531,422977.0
2020-07-02 15:00:00,11.34,11.4,11.28,11.29,508352.0,8.531,8.5761,8.4858,8.4934,508352.0
2020-07-02 15:30:00,11.29,11.31,11.2,11.25,1177525.0,8.4934,8.5084,8.4256,8.4633,1177525.0
2020-07-06 09:30:00,11.5,11.73,11.3,11.57,958364.0,8.6513,8.8244,8.5009,8.704,958364.0
2020-07-06 10:00:00,11.58,11.61,11.16,11.16,674923.0,8.7115,8.7341,8.3956,8.3956,674923.0
2020-07-06 10:30:00,11.16,11.32,11.11,11.31,496626.0,8.3956,8.5159,8.3579,8.5084,496626.0
2020-07-06 11:00:00,11.3,11.31,11.14,11.17,348582.0,8.5009,8.5084,8.3805,8.4031,348582.0
2020-07-06 11:30:00,11.17,11.19,11.01,11.02,559906.0,8.4031,8.4181,8.2827,8.2902,559906.0
2020-07-06 12:00:00,11.02,11.11,11.01,11.09,553231.0,8.2902,8.3579,8.2827,8.3429,553231.0
2020-07-06 12:30:00,11.1,11.13,11.02,11.13,340276.0,8.3504,8.373,8.2902,8.373,340276.0
2020-07-06 13:00:00,11.12,11.13,11.02,11.04,420233.0,8.3655,8.373,8.2902,8.3053,420233.0
2020-07-06 13:30:00,11.05,11.1,11.04,11.08,318311.0,8.3128,8.3504,8.3053,8.3354,318311.0
2020-07-06 14:00:00,11.09,11.1,10.98,11.03,542488.0,8.3429,8.3504,8.2601,8.2978,542488.0
2020-07-06 14:30:00,11.02,11.07,10.99,11.05,423879.0,8.2902,8.3278,8.2677,8.3128,423879.0
2020-07-06 15:00:00,11.05,11.12,11.05,11.1,539111.0,8.3128,8.3655,8.3128,8.3504,539111.0
2020-07-06 15:30:00,11.1,11.19,11.05,11.15,1154121.0,8.3504,8.4181,8.3128,8.388,1154121.0
2020-07-07 09:30:00,10.97,11.0,10.63,10.67,1357134.0,8.2526,8.2752,7.9968,8.0269,1357134.0
2020-07-07 10:00:00,10.66,10.76,10.6,10.75,781452.0,8.0194,8.0946,7.9743,8.0871,781452.0
2020-07-07 10:30:00,10.74,10.75,10.57,10.63,641197.0,8.0796,8.0871,7.9517,7.9968,641197.0
2020-07-07 11:00:00,10.64,10.78,10.59,10.77,609009.0,8.0044,8.1097,7.9668,8.1022,609009.0
2020-07-07 11:30:00,10.77,10.78,10.6,10.63,521326.0,8.1022,8.1097,7.9743,7.9968,521326.0
2020-07-07 12:00:00,10.63,10.71,10.6,10.63,453090.0,7.9968,8.057,7.9743,7.9968,453090.0
2020-07-07 12:30:00,10.63,10.64,10.57,10.58,389971.0,7.9968,8.0044,7.9517,7.9592,389971.0
2020-07-07 13:00:00,10.58,10.62,10.52,10.58,364633.0,7.9592,7.9893,7.9141,7.9592,364633.0
2020-07-07 13:30:00,10.58,10.65,10.54,10.62,472313.0,7.9592,8.0119,7.9291,7.9893,472313.0
2020-07-07 14:00:00,10.61,10.64,10.48,10.51,467359.0,7.9818,8.0044,7.884,7.9066,467359.0
2020-07-07 14:30:00,10.5,10.52,10.4,10.46,528198.0,7.899,7.9141,7.8238,7.869,528198.0
2020-07-07 15:00:00,10.47,10.49,10.38,10.42,522885.0,7.8765,7.8915,7.8088,7.8389,522885.0
2020-07-07 15:30:00,10.42,10.43,10.33,10.35,1835642.0,7.8389,7.8464,7.7712,7.7862,1835642.0
2020-07-08 09:30:00,10.31,10.47,10.18,10.43,704857.0,7.7561,7.8765,7.6583,7.8464,704857.0
2020-07-08 10:00:00,10.43,10.5,10.25,10.29,536196.0,7.8464,7.899,7.711,7.7411,536196.0
2020-07-08 10:30:00,10.28,10.36,10.1,10.13,1277022.0,7.7335,7.7937,7.5981,7.6207,1277022.0
2020-07-08 11:00:00,10.13,10.2,10.08,10.2,917852.0,7.6207,7.6734,7.5831,7.6734,917852.0
2020-07-08 11:30:00,10.2,10.32,10.17,10.19,485845.0,7.6734,7.7636,7.6508,7.6658,485845.0
2020-07-08 12:00:00,10.19,10.34,10.14,10.32,457998.0,7.6658,7.7787,7.6282,7.7636,457998.0
2020-07-08 12:30:00,10.33,10.36,10.27,10.36,366412.0,7.7712,7.7937,7.726,7.7937,366412.0
2020-07-08 13:00:00,10.35,10.37,10.22,10.22,421434.0,7.7862,7.8012,7.6884,7.6884,421434.0
2020-07-08 13:30:00,10.22,10.26,10.2,10.21,391163.0,7.6884,7.7185,7.6734,7.6809,391163.0
2020-07-08 14:00:00,10.21,10.32,10.2,10.3,334183.0,7.6809,7.7636,7.6734,7.7486,334183.0
2020-07-08 14:30:00,10.3,10.31,10.2,10.3,342510.0,7.7486,7.7561,7.6734,7.7486,342510.0
2020-07-08 15:00:00,10.31,10.48,10.25,10.41,820004.0,7.7561,7.884,7.711,7.8313,820004.0
2020-07-08 15:30:00,10.42,10.5,10.35,10.36,1669228.0,7.8389,7.899,7.7862,7.7937,1669228.0
2020-07-09 09:30:00,10.32,10.43,10.17,10.21,806311.0,7.7636,7.8464,7.6508,7.6809,806311.0
2020-07-09 10:00:00,10.2,10.33,10.12,10.16,1015987.0,7.6734,7.7712,7.6132,7.6433,1015987.0
2020-07-09 10:30:00,10.14,10.15,9.94,9.96,617039.0,7.6282,7.6357,7.4778,7.4928,617039.0
2020-07-09 11:00:00,9.96,10.05,9.88,10.0,454330.0,7.4928,7.5605,7.4326,7.5229,454330.0
2020-07-09 11:30:00,10.01,10.05,9.9,9.95,319539.0,7.5304,7.5605,7.4477,7.4853,319539.0
2020-07-09 12:00:00,9.95,10.1,9.95,9.96,335117.0,7.4853,7.5981,7.4853,7.4928,335117.0
2020-07-09 12:30:00,9.96,9.96,9.88,9.91,230344.0,7.4928,7.4928,7.4326,7.4552,230344.0
2020-07-09 13:00:00,9.91,10.04,9.88,10.0,501844.0,7.4552,7.553,7.4326,7.5229,501844.0
2020-07-09 13:30:00,10.0,10.05,9.88,9.9,449428.0,7.5229,7.5605,7.4326,7.4477,449428.0
2020-07-09 14:00:00,9.91,9.97,9.87,9.92,251008.0,7.4552,7.5003,7.4251,7.4627,251008.0
2020-07-09 14:30:00,9.92,9.94,9.87,9.9,273375.0,7.4627,7.4778,7.4251,7.4477,273375.0
2020-07-09 15:00:00,9.89,9.95,9.86,9.86,717762.0,7.4401,7.4853,7.4176,7.4176,717762.0
2020-07-09 15:30:00,9.87,9.9,9.78,9.81,1388615.0,7.4251,7.4477,7.3574,7.38,1388615.0
2020-07-10 09:30:00,9.69,10.11,9.61,10.07,1090704.0,7.2897,7.6057,7.2295,7.5756,1090704.0
2020-07-10 10:00:00,10.07,10.14,9.95,10.11,550233.0,7.5756,7.6282,7.4853,7.6057,550233.0
2020-07-10 10:30:00,10.1,10.17,10.01,10.14,373571.0,7.5981,7.6508,7.5304,7.6282,373571.0
2020-07-10 11:00:00,10.13,10.2,10.07,10.14,282546.0,7.6207,7.6734,7.5756,7.6282,282546.0
2020-07-10 11:30:00,10.14,10.23,10.06,10.18,394403.0,7.6282,7.6959,7.568,7.6583,394403.0
2020-07-10 12:00:00,10.18,10.23,10.15,10.17,280940.0,7.6583,7.6959,7.6357,7.6508,280940.0
2020-07-10 12:30:00,10.17,10.24,10.13,10.22,388506.0,7.6508,7.7034,7.6207,7.6884,388506.0
2020-07-10 13:00:00,10.22,10.22,10.09,10.09,289631.0,7.6884,7.6884,7.5906,7.5906,289631.0
2020-07-10 13:30:00,10.09,10.22,10.09,10.18,366978.0,7.5906,7.6884,7.5906,7.6583,366978.0
2020-07-10 14:00:00,10.19,10.24,10.18,10.21,319810.0,7.6658,7.7034,7.6583,7.6809,319810.0
2020-07-10 14:30:00,10.21,10.24,10.13,10.13,415380.0,7.6809,7.7034,7.6207,7.6207,415380.0
2020-07-10 15:00:00,10.13,10.2,10.09,10.17,697381.0,7.6207,7.6734,7.5906,7.6508,697381.0
2020-07-10 15:30:00,10.16,10.23,10.12,10.18,1936083.0,7.6433,7.6959,7.6132,7.6583,1936083.0
2020-07-13 09:30:00,10.2,10.26,9.87,9.87,650173.0,7.6734,7.7185,7.4251,7.4251,650173.0
2020-07-13 10:00:00,9.86,10.02,9.83,10.02,661847.0,7.4176,7.5379,7.395,7.5379,661847.0
2020-07-13 10:30:00,10.02,10.17,10.0,10.15,864113.0,7.5379,7.6508,7.5229,7.6357,864113.0
2020-07-13 11:00:00,10.16,10.18,10.08,10.15,497051.0,7.6433,7.6583,7.5831,7.6357,497051.0
2020-07-13 11:30:00,10.15,10.17,10.03,10.03,440621.0,7.6357,7.6508,7.5455,7.5455,440621.0
2020-07-13 12:00:00,10.03,10.13,10.02,10.1,388380.0,7.5455,7.6207,7.5379,7.5981,388380.0
2020-07-13 12:30:00,10.09,10.25,10.09,10.24,311700.0,7.5906,7.711,7.5906,7.7034,311700.0
2020-07-13 13:00:00,10.25,10.36,10.21,10.31,404021.0,7.711,7.7937,7.6809,7.7561,404021.0
2020-07-13 13:30:00,10.31,10.46,10.31,10.38,459706.0,7.7561,7.869,7.7561,7.8088,459706.0
2020-07-13 14:00:00,10.38,10.39,10.26,10.29,399281.0,7.8088,7.8163,7.7185,7.7411,399281.0
2020-07-13 14:30:00,10.29,10.32,10.21,10.32,392901.0,7.7411,7.7636,7.6809,7.7636,392901.0
2020-07-13 15:00:00,10.32,10.32,10.14,10.16,434034.0,7.7636,7.7636,7.6282,7.6433,434034.0
2020-07-13 15:30:00,10.16,10.19,9.95,9.97,1305141.0,7.6433,7.6658,7.4853,7.5003,1305141.0
2020-07-14 09:30:00,9.91,10.07,9.74,10.07,1163237.0,7.4552,7.5756,7.3273,7.5756,1163237.0
2020-07-14 10:00:00,10.07,10.17,9.89,10.17,506527.0,7.5756,7.6508,7.4401,7.6508,506527.0
2020-07-14 10:30:00,10.16,10.21,10.09,10.18,434106.0,7.6433,7.6809,7.5906,7.6583,434106.0
2020-07-14 11:00:00,10.18,10.37,10.17,10.27,480388.0,7.6583,7.8012,7.6508,7.726,480388.0
2020-07-14 11:30:00,10.27,10.41,10.27,10.4,319723.0,7.726,7.8313,7.726,7.8238,319723.0
2020-07-14 12:00:00,10.4,10.41,10.23,10.24,266346.0,7.8238,7.8313,7.6959,7.7034,266346.0
2020-07-14 12:30:00,10.24,10.27,10.18,10.21,311457.0,7.7034,7.726,7.6583,7.6809,311457.0
2020-07-14 13:00:00,10.2,10.27,10.13,10.21,494213.0,7.6734,7.726,7.6207,7.6809,494213.0
2020-07-14 13:30:00,10.2,10.3,10.16,10.28,400832.0,7.6734,7.7486,7.6433,7.7335,400832.0
2020-07-14 14:00:00,10.28,10.34,10.21,10.22,378627.0,7.7335,7.7787,7.6809,7.6884,378627.0
2020-07-14 14:30:00,10.23,10.36,10.22,10.34,371206.0,7.6959,7.7937,7.6884,7.7787,371206.0
2020-07-14 15:00:00,10.34,10.38,10.28,10.31,467123.0,7.7787,7.8088,7.7335,7.7561,467123.0
2020-07-14 15:30:00,10.31,10.43,10.31,10.43,1186272.0,7.7561,7.8464,7.7561,7.8464,1186272.0
2020-07-15 09:30:00,10.73,10.83,10.56,10.71,1080168.0,8.0721,8.1473,7.9442,8.057,1080168.0
2020-07-15 10:00:00,10.72,10.73,10.47,10.58,503021.0,8.0645,8.0721,7.8765,7.9592,503021.0
2020-07-15 10:30:00,10.58,10.77,10.58,10.74,349970.0,7.9592,8.1022,7.9592,8.0796,349970.0
2020-07-15 11:00:00,10.75,10.76,10.51,10.57,520294.0,8.0871,8.0946,7.9066,7.9517,520294.0
2020-07-15 11:30:00,10.58,10.59,10.53,10.54,394702.0,7.9592,7.9668,7.9216,7.9291,394702.0
2020-07-15 12:00:00,10.54,10.6,10.51,10.58,433883.0,7.9291,7.9743,7.9066,7.9592,433883.0
2020-07-15 12:30:00,10.58,10.65,10.57,10.65,386267.0,7.9592,8.0119,7.9517,8.0119,386267.0
2020-07-15 13:00:00,10.65,10.74,10.64,10.7,396770.0,8.0119,8.0796,8.0044,8.0495,396770.0
2020-07-15 13:30:00,10.7,10.72,10.64,10.68,212959.0,8.0495,8.0645,8.0044,8.0345,212959.0
2020-07-15 14:00:00,10.67,10.71,10.59,10.64,324676.0,8.0269,8.057,7.9668,8.0044,324676.0
2020-07-15 14:30:00,10.64,10.8,10.63,10.7,455867.0,8.0044,8.1247,7.9968,8.0495,455867.0
2020-07-15 15:00:00,10.7,10.75,10.68,10.74,369423.0,8.0495,8.0871,8.0345,8.0796,369423.0
2020-07-15 15:30:00,10.74,10.82,10.72,10.74,1146196.0,8.0796,8.1398,8.0645,8.0796,1146196.0
2020-07-16 09:30:00,10.61,10.62,10.35,10.41,872780.0,7.9818,7.9893,7.7862,7.8313,872780.0
2020-07-16 10:00:00,10.41,10.63,10.33,10.56,624377.0,7.8313,7.9968,7.7712,7.9442,624377.0
2020-07-16 10:30:00,10.55,10.72,10.54,10.71,338131.0,7.9367,8.0645,7.9291,8.057,338131.0
2020-07-16 11:00:00,10.71,10.93,10.68,10.91,664338.0,8.057,8.2225,8.0345,8.2075,664338.0
2020-07-16 11:30:00,10.91,10.97,10.84,10.93,352952.0,8.2075,8.2526,8.1548,8.2225,352952.0
2020-07-16 12:00:00,10.92,10.97,10.84,10.85,266603.0,8.215,8.2526,8.1548,8.1623,266603.0
2020-07-16 12:30:00,10.85,10.9,10.78,10.79,244270.0,8.1623,8.2,8.1097,8.1172,244270.0
2020-07-16 13:00:00,10.79,10.89,10.78,10.87,160719.0,8.1172,8.1924,8.1097,8.1774,160719.0
2020-07-16 13:30:00,10.87,10.87,10.75,10.77,144354.0,8.1774,8.1774,8.0871,8.1022,144354.0
2020-07-16 14:00:00,10.77,10.8,10.72,10.74,215026.0,8.1022,8.1247,8.0645,8.0796,215026.0
2020-07-16 14:30:00,10.73,10.75,10.6,10.6,281199.0,8.0721,8.0871,7.9743,7.9743,281199.0
2020-07-16 15:00:00,10.61,10.72,10.58,10.72,432825.0,7.9818,8.0645,7.9592,8.0645,432825.0
2020-07-16 15:30:00,10.71,10.72,10.64,10.68,780213.0,8.057,8.0645,8.0044,8.0345,780213.0
2020-07-17 09:30:00,10.72,10.93,10.63,10.87,610851.0,8.0645,8.2225,7.9968,8.1774,610851.0
2020-07-17 10:00:00,10.86,10.87,10.52,10.54,383049.0,8.1699,8.1774,7.9141,7.9291,383049.0
2020-07-17 10:30:00,10.54,10.6,10.48,10.59,476920.0,7.9291,7.9743,7.884,7.9668,476920.0
2020-07-17 11:00:00,10.59,10.6,10.43,10.48,382545.0,7.9668,7.9743,7.8464,7.884,382545.0
2020-07-17 11:30:00,10.48,10.51,10.39,10.42,320551.0,7.884,7.9066,7.8163,7.8389,320551.0
2020-07-17 12:00:00,10.42,10.48,10.39,10.48,288277.0,7.8389,7.884,7.8163,7.884,288277.0
2020-07-17 12:30:00,10.48,10.51,10.39,10.41,229530.0,7.884,7.9066,7.8163,7.8313,229530.0
2020-07-17 13:00:00,10.41,10.48,10.37,10.45,279929.0,7.8313,7.884,7.8012,7.8614,279929.0
2020-07-17 13:30:00,10.45,10.45,10.33,10.36,213920.0,7.8614,7.8614,7.7712,7.7937,213920.0
2020-07-17 14:00:00,10.36,10.36,10.25,10.26,256429.0,7.7937,7.7937,7.711,7.7185,256429.0
2020-07-17 14:30:00,10.25,10.28,10.19,10.24,430425.0,7.711,7.7335,7.6658,7.7034,430425.0
2020-07-17 15:00:00,10.24,10.35,10.21,10.33,489945.0,7.7034,7.7862,7.6809,7.7712,489945.0
2020-07-17 15:30:00,10.33,10.35,10.27,10.28,820316.0,7.7712,7.7862,7.726,7.7335,820316.0
2020-07-20 09:30:00,10.26,10.5,10.18,10.31,1056972.0,7.7185,7.899,7.6583,7.7561,1056972.0
2020-07-20 10:00:00,10.3,10.39,10.2,10.38,1370510.0,7.7486,7.8163,7.6734,7.8088,1370510.0
2020-07-20 10:30:00,10.38,10.52,10.35,10.46,512659.0,7.8088,7.9141,7.7862,7.869,512659.0
2020-07-20 11:00:00,10.46,10.5,10.37,10.45,279224.0,7.869,7.899,7.8012,7.8614,279224.0
2020-07-20 11:30:00,10.45,10.58,10.41,10.53,473701.0,7.8614,7.9592,7.8313,7.9216,473701.0
2020-07-20 12:00:00,10.53,10.55,10.41,10.46,209600.0,7.9216,7.9367,7.8313,7.869,209600.0
2020-07-20 12:30:00,10.46,10.48,10.37,10.44,375694.0,7.869,7.884,7.8012,7.8539,375694.0
2020-07-20 13:00:00,10.44,10.45,10.36,10.36,347666.0,7.8539,7.8614,7.7937,7.7937,347666.0
2020-07-20 13:30:00,10.36,10.38,10.27,10.29,380284.0,7.7937,7.8088,7.726,7.7411,380284.0
2020-07-20 14:00:00,10.29,10.31,10.25,10.29,556857.0,7.7411,7.7561,7.711,7.7411,556857.0
2020-07-20 14:30:00,10.29,10.32,10.26,10.29,200128.0,7.7411,7.7636,7.7185,7.7411,200128.0
2020-07-20 15:00:00,10.28,10.32,10.27,10.28,263997.0,7.7335,7.7636,7.726,7.7335,263997.0
2020-07-20 15:30:00,10.28,10.32,10.23,10.27,814675.0,7.7335,7.7636,7.6959,7.726,814675.0
2020-07-21 09:30:00,10.69,11.26,10.69,11.25,1739900.0,8.042,8.4708,8.042,8.4633,1739900.0
2020-07-21 10:00:00,11.25,11.35,11.13,11.28,1421001.0,8.4633,8.5385,8.373,8.4858,1421001.0
2020-07-21 10:30:00,11.29,11.47,11.28,11.34,1479264.0,8.4934,8.6288,8.4858,8.531,1479264.0
2020-07-21 11:00:00,11.35,11.63,11.33,11.54,998187.0,8.5385,8.7491,8.5234,8.6814,998187.0
2020-07-21 11:30:00,11.53,11.59,11.46,11.47,487591.0,8.6739,8.719,8.6212,8.6288,487591.0
2020-07-21 12:00:00,11.48,11.5,11.34,11.4,540293.0,8.6363,8.6513,8.531,8.5761,540293.0
2020-07-21 12:30:00,11.4,11.5,11.38,11.48,417471.0,8.5761,8.6513,8.5611,8.6363,417471.0
2020-07-21 13:00:00,11.49,11.55,11.44,11.45,365960.0,8.6438,8.6889,8.6062,8.6137,365960.0
2020-07-21 13:30:00,11.45,11.48,11.37,11.43,401755.0,8.6137,8.6363,8.5535,8.5987,401755.0
2020-07-21 14:00:00,11.43,11.46,11.27,11.35,731469.0,8.5987,8.6212,8.4783,8.5385,731469.0
2020-07-21 14:30:00,11.35,11.48,11.33,11.46,574196.0,8.5385,8.6363,8.5234,8.6212,574196.0
2020-07-21 15:00:00,11.46,11.46,11.28,11.3,674613.0,8.6212,8.6212,8.4858,8.5009,674613.0
2020-07-21 15:30:00,11.3,11.38,11.23,11.35,1954158.0,8.5009,8.5611,8.4482,8.5385,1954158.0
2020-07-22 09:30:00,11.14,11.19,10.96,11.01,899308.0,8.3805,8.4181,8.2451,8.2827,899308.0
2020-07-22 10:00:00,11.02,11.06,10.88,10.93,675808.0,8.2902,8.3203,8.1849,8.2225,675808.0
2020-07-22 10:30:00,10.93,11.22,10.93,11.2,961554.0,8.2225,8.4407,8.2225,8.4256,961554.0
2020-07-22 11:00:00,11.2,11.21,11.02,11.04,476174.0,8.4256,8.4332,8.2902,8.3053,476174.0
2020-07-22 11:30:00,11.04,11.07,10.93,10.94,405394.0,8.3053,8.3278,8.2225,8.2301,405394.0
2020-07-22 12:00:00,10.94,11.02,10.92,10.96,347950.0,8.2301,8.2902,8.215,8.2451,347950.0
2020-07-22 12:30:00,10.97,11.13,10.95,11.11,417762.0,8.2526,8.373,8.2376,8.3579,417762.0
2020-07-22 13:00:00,11.1,11.2,11.1,11.2,436476.0,8.3504,8.4256,8.3504,8.4256,436476.0
2020-07-22 13:30:00,11.2,11.25,11.14,11.14,486672.0,8.4256,8.4633,8.3805,8.3805,486672.0
2020-07-22 14:00:00,11.15,11.24,11.12,11.16,410183.0,8.388,8.4557,8.3655,8.3956,410183.0
2020-07-22 14:30:00,11.15,11.18,11.07,11.16,525630.0,8.388,8.4106,8.3278,8.3956,525630.0
2020-07-22 15:00:00,11.16,11.16,11.04,11.11,705385.0,8.3956,8.3956,8.3053,8.3579,705385.0
2020-07-22 15:30:00,11.11,11.12,11.01,11.07,1486566.0,8.3579,8.3655,8.2827,8.3278,1486566.0
2020-07-23 09:30:00,10.87,11.1,10.81,10.94,1171420.0,8.1774,8.3504,8.1323,8.2301,1171420.0
2020-07-23 10:00:00,10.95,10.97,10.75,10.84,633076.0,8.2376,8.2526,8.0871,8.1548,633076.0
2020-07-23 10:30:00,10.84,10.85,10.76,10.82,291361.0,8.1548,8.1623,8.0946,8.1398,291361.0
2020-07-23 11:00:00,10.82,10.94,10.8,10.83,524156.0,8.1398,8.2301,8.1247,8.1473,524156.0
2020-07-23 11:30:00,10.83,10.96,10.82,10.95,383337.0,8.1473,8.2451,8.1398,8.2376,383337.0
2020-07-23 12:00:00,10.95,11.12,10.93,11.12,391997.0,8.2376,8.3655,8.2225,8.3655,391997.0
2020-07-23 12:30:00,11.12,11.22,11.07,11.07,379423.0,8.3655,8.4407,8.3278,8.3278,379423.0
2020-07-23 13:00:00,11.07,11.12,11.04,11.11,222223.0,8.3278,8.3655,8.3053,8.3579,222223.0
2020-07-23 13:30:00,11.1,11.11,10.97,11.01,203182.0,8.3504,8.3579,8.2526,8.2827,203182.0
2020-07-23 14:00:00,11.0,11.04,10.89,10.94,245607.0,8.2752,8.3053,8.1924,8.2301,245607.0
2020-07-23 14:30:00,10.94,10.98,10.88,10.95,272078.0,8.2301,8.2601,8.1849,8.2376,272078.0
2020-07-23 15:00:00,10.95,10.96,10.8,10.82,493249.0,8.2376,8.2451,8.1247,8.1398,493249.0
2020-07-23 15:30:00,10.82,10.89,10.78,10.87,1567601.0,8.1398,8.1924,8.1097,8.1774,1567601.0
2020-07-24 09:30:00,10.85,11.09,10.8,10.96,664940.0,8.1623,8.3429,8.1247,8.2451,664940.0
2020-07-24 10:00:00,10.96,11.04,10.86,10.92,377822.0,8.2451,8.3053,8.1699,8.215,377822.0
2020-07-24 10:30:00,10.92,11.08,10.88,10.93,509079.0,8.215,8.3354,8.1849,8.2225,509079.0
2020-07-24 11:00:00,10.93,10.96,10.78,10.79,359017.0,8.2225,8.2451,8.1097,8.1172,359017.0
2020-07-24 11:30:00,10.79,10.86,10.75,10.79,216204.0,8.1172,8.1699,8.0871,8.1172,216204.0
2020-07-24 12:00:00,10.8,10.88,10.77,10.79,206986.0,8.1247,8.1849,8.1022,8.1172,206986.0
2020-07-24 12:30:00,10.79,10.84,10.78,10.8,86506.0,8.1172,8.1548,8.1097,8.1247,86506.0
2020-07-24 13:00:00,10.8,10.82,10.72,10.74,204262.0,8.1247,8.1398,8.0645,8.0796,204262.0
2020-07-24 13:30:00,10.74,10.75,10.68,10.74,320661.0,8.0796,8.0871,8.0345,8.0796,320661.0
2020-07-24 14:00:00,10.74,10.85,10.72,10.84,248318.0,8.0796,8.1623,8.0645,8.1548,248318.0
2020-07-24 14:30:00,10.83,10.85,10.78,10.8,226131.0,8.1473,8.1623,8.1097,8.1247,226131.0
2020-07-24 15:00:00,10.8,10.83,10.72,10.74,335516.0,8.1247,8.1473,8.0645,8.0796,335516.0
2020-07-24 15:30:00,10.74,10.76,10.67,10.7,878597.0,8.0796,8.0946,8.0269,8.0495,878597.0
2020-07-27 09:30:00,10.67,10.7,10.42,10.58,799049.0,8.0269,8.0495,7.8389,7.9592,799049.0
2020-07-27 10:00:00,10.57,10.58,10.41,10.57,448863.0,7.9517,7.9592,7.8313,7.9517,448863.0
2020-07-27 10:30:00,10.57,10.59,10.49,10.51,302290.0,7.9517,7.9668,7.8915,7.9066,302290.0
2020-07-27 11:00:00,10.5,10.51,10.38,10.42,326696.0,7.899,7.9066,7.8088,7.8389,326696.0
2020-07-27 11:30:00,10.42,10.44,10.3,10.3,318621.0,7.8389,7.8539,7.7486,7.7486,318621.0
2020-07-27 12:00:00,10.31,10.39,10.3,10.39,213416.0,7.7561,7.8163,7.7486,7.8163,213416.0
2020-07-27 12:30:00,10.38,10.4,10.33,10.34,273091.0,7.8088,7.8238,7.7712,7.7787,273091.0
2020-07-27 13:00:00,10.33,10.44,10.32,10.41,235757.0,7.7712,7.8539,7.7636,7.8313,235757.0
2020-07-27 13:30:00,10.41,10.47,10.4,10.44,301314.0,7.8313,7.8765,7.8238,7.8539,301314.0
2020-07-27 14:00:00,10.44,10.44,10.34,10.37,305222.0,7.8539,7.8539,7.7787,7.8012,305222.0
2020-07-27 14:30:00,10.37,10.39,10.29,10.29,462420.0,7.8012,7.8163,7.7411,7.7411,462420.0
2020-07-27 15:00:00,10.29,10.34,10.26,10.32,640493.0,7.7411,7.7787,7.7185,7.7636,640493.0
2020-07-27 15:30:00,10.32,10.44,10.28,10.43,1443089.0,7.7636,7.8539,7.7335,7.8464,1443089.0
2020-07-28 09:30:00,10.36,10.57,10.34,10.46,579514.0,7.7937,7.9517,7.7787,7.869,579514.0
2020-07-28 10:00:00,10.46,10.68,10.44,10.58,431135.0,7.869,8.0345,7.8539,7.9592,431135.0
2020-07-28 10:30:00,10.58,10.59,10.5,10.56,310861.0,7.9592,7.9668,7.899,7.9442,310861.0
2020-07-28 11:00:00,10.56,10.57,10.46,10.51,291709.0,7.9442,7.9517,7.869,7.9066,291709.0
2020-07-28 11:30:00,10.51,10.58,10.47,10.58,231024.0,7.9066,7.9592,7.8765,7.9592,231024.0
2020-07-28 12:00:00,10.57,10.58,10.45,10.48,281338.0,7.9517,7.9592,7.8614,7.884,281338.0
2020-07-28 12:30:00,10.47,10.53,10.46,10.52,221471.0,7.8765,7.9216,7.869,7.9141,221471.0
2020-07-28 13:00:00,10.52,10.54,10.44,10.47,224279.0,7.9141,7.9291,7.8539,7.8765,224279.0
2020-07-28 13:30:00,10.47,10.49,10.42,10.44,308528.0,7.8765,7.8915,7.8389,7.8539,308528.0
2020-07-28 14:00:00,10.44,10.53,10.43,10.51,246865.0,7.8539,7.9216,7.8464,7.9066,246865.0
2020-07-28 14:30:00,10.51,10.52,10.45,10.47,499456.0,7.9066,7.9141,7.8614,7.8765,499456.0
2020-07-28 15:00:00,10.46,10.47,10.36,10.36,389656.0,7.869,7.8765,7.7937,7.7937,389656.0
2020-07-28 15:30:00,10.37,10.38,10.31,10.34,1050513.0,7.8012,7.8088,7.7561,7.7787,1050513.0
2020-07-29 09:30:00,10.41,10.53,10.27,10.42,507674.0,7.8313,7.9216,7.726,7.8389,507674.0
2020-07-29 10:00:00,10.42,10.46,10.35,10.44,347510.0,7.8389,7.869,7.7862,7.8539,347510.0
2020-07-29 10:30:00,10.45,10.53,10.42,10.45,497930.0,7.8614,7.9216,7.8389,7.8614,497930.0
2020-07-29 11:00:00,10.46,10.46,10.31,10.4,308440.0,7.869,7.869,7.7561,7.8238,308440.0
2020-07-29 11:30:00,10.4,10.48,10.39,10.42,260725.0,7.8238,7.884,7.8163,7.8389,260725.0
2020-07-29 12:00:00,10.42,10.53,10.41,10.47,505529.0,7.8389,7.9216,7.8313,7.8765,505529.0
2020-07-29 12:30:00,10.47,10.52,10.46,10.49,338520.0,7.8765,7.9141,7.869,7.8915,338520.0
2020-07-29 13:00:00,10.49,10.57,10.46,10.55,404970.0,7.8915,7.9517,7.869,7.9367,404970.0
2020-07-29 13:30:00,10.55,10.64,10.51,10.61,432900.0,7.9367,8.0044,7.9066,7.9818,432900.0
2020-07-29 14:00:00,10.61,10.69,10.59,10.66,615133.0,7.9818,8.042,7.9668,8.0194,615133.0
2020-07-29 14:30:00,10.67,10.74,10.65,10.71,357408.0,8.0269,8.0796,8.0119,8.057,357408.0
2020-07-29 15:00:00,10.71,10.77,10.66,10.76,547999.0,8.057,8.1022,8.0194,8.0946,547999.0
2020-07-29 15:30:00,10.76,10.85,10.74,10.84,1081730.0,8.0946,8.1623,8.0796,8.1548,1081730.0
2020-07-30 09:30:00,10.52,10.59,10.22,10.24,1199873.0,7.9141,7.9668,7.6884,7.7034,1199873.0
2020-07-30 10:00:00,10.25,10.3,10.16,10.29,703958.0,7.711,7.7486,7.6433,7.7411,703958.0
2020-07-30 10:30:00,10.28,10.31,10.2,10.3,541407.0,7.7335,7.7561,7.6734,7.7486,541407.0
2020-07-30 11:00:00,10.3,10.41,10.25,10.31,622615.0,7.7486,7.8313,7.711,7.7561,622615.0
2020-07-30 11:30:00,10.31,10.39,10.23,10.39,355623.0,7.7561,7.8163,7.6959,7.8163,355623.0
2020-07-30 12:00:00,10.38,10.45,10.35,10.38,365664.0,7.8088,7.8614,7.7862,7.8088,365664.0
2020-07-30 12:30:00,10.38,10.43,10.36,10.38,249919.0,7.8088,7.8464,7.7937,7.8088,249919.0
2020-07-30 13:00:00,10.38,10.44,10.35,10.37,259158.0,7.8088,7.8539,7.7862,7.8012,259158.0
2020-07-30 13:30:00,10.37,10.39,10.28,10.29,230486.0,7.8012,7.8163,7.7335,7.7411,230486.0
2020-07-30 14:00:00,10.29,10.42,10.27,10.38,306960.0,7.7411,7.8389,7.726,7.8088,306960.0
2020-07-30 14:30:00,10.39,10.44,10.38,10.4,262072.0,7.8163,7.8539,7.8088,7.8238,262072.0
2020-07-30 15:00:00,10.4,10.49,10.38,10.46,371576.0,7.8238,7.8915,7.8088,7.869,371576.0
2020-07-30 15:30:00,10.47,10.5,10.34,10.34,1186474.0,7.8765,7.899,7.7787,7.7787,1186474.0
2020-07-31 09:30:00,10.23,10.37,10.13,10.37,760931.0,7.6959,7.8012,7.6207,7.8012,760931.0
2020-07-31 10:00:00,10.37,10.45,10.22,10.25,514634.0,7.8012,7.8614,7.6884,7.711,514634.0
2020-07-31 10:30:00,10.25,10.28,10.17,10.23,416266.0,7.711,7.7335,7.6508,7.6959,416266.0
2020-07-31 11:00:00,10.23,10.28,10.15,10.28,321804.0,7.6959,7.7335,7.6357,7.7335,321804.0
2020-07-31 11:30:00,10.28,10.29,10.24,10.27,181676.0,7.7335,7.7411,7.7034,7.726,181676.0
2020-07-31 12:00:00,10.27,10.3,10.21,10.29,225295.0,7.726,7.7486,7.6809,7.7411,225295.0
2020-07-31 12:30:00,10.28,10.32,10.27,10.31,289929.0,7.7335,7.7636,7.726,7.7561,289929.0
2020-07-31 13:00:00,10.31,10.45,10.3,10.41,386701.0,7.7561,7.8614,7.7486,7.8313,386701.0
2020-07-31 13:30:00,10.42,10.48,10.4,10.46,317177.0,7.8389,7.884,7.8238,7.869,317177.0
2020-07-31 14:00:00,10.46,10.5,10.38,10.44,399492.0,7.869,7.899,7.8088,7.8539,399492.0
2020-07-31 14:30:00,10.44,10.48,10.42,10.46,401627.0,7.8539,7.884,7.8389,7.869,401627.0
2020-07-31 15:00:00,10.46,10.49,10.41,10.43,397355.0,7.869,7.8915,7.8313,7.8464,397355.0
2020-07-31 15:30:00,10.43,10.52,10.41,10.49,1446116.0,7.8464,7.9141,7.8313,7.8915,1446116.0
2020-08-03 09:30:00,10.51,10.52,10.31,10.35,720336.0,7.9066,7.9141,7.7561,7.7862,720336.0
2020-08-03 10:00:00,10.35,10.47,10.28,10.37,334420.0,7.7862,7.8765,7.7335,7.8012,334420.0
2020-08-03 10:30:00,10.36,10.49,10.35,10.47,405135.0,7.7937,7.8915,7.7862,7.8765,405135.0
2020-08-03 11:00:00,10.48,10.53,10.41,10.49,397283.0,7.884,7.9216,7.8313,7.8915,397283.0
2020-08-03 11:30:00,10.5,10.56,10.48,10.52,309989.0,7.899,7.9442,7.884,7.9141,309989.0
2020-08-03 12:00:00,10.53,10.6,10.5,10.55,243140.0,7.9216,7.9743,7.899,7.9367,243140.0
2020-08-03 12:30:00,10.55,10.65,10.55,10.63,206896.0,7.9367,8.0119,7.9367,7.9968,206896.0
2020-08-03 13:00:00,10.63,10.69,10.61,10.69,250530.0,7.9968,8.042,7.9818,8.042,250530.0
2020-08-03 13:30:00,10.69,10.77,10.66,10.75,412163.0,8.042,8.1022,8.0194,8.0871,412163.0
2020-08-03 14:00:00,10.75,10.75,10.63,10.66,345582.0,8.0871,8.0871,7.9968,8.0194,345582.0
2020-08-03 14:30:00,10.66,10.69,10.6,10.68,286969.0,8.0194,8.042,7.9743,8.0345,286969.0
2020-08-03 15:00:00,10.68,10.69,10.62,10.65,324061.0,8.0345,8.042,7.9893,8.0119,324061.0
2020-08-03 15:30:00,10.65,10.69,10.6,10.6,1184766.0,8.0119,8.042,7.9743,7.9743,1184766.0
2020-08-04 09:30:00,10.57,10.94,10.55,10.94,1124142.0,7.9517,8.2301,7.9367,8.2301,1124142.0
2020-08-04 10:00:00,10.94,11.14,10.87,11.07,1295924.0,8.2301,8.3805,8.1774,8.3278,1295924.0
2020-08-04 10:30:00,11.07,11.17,10.99,11.04,676175.0,8.3278,8.4031,8.2677,8.3053,676175.0
2020-08-04 11:00:00,11.04,11.15,11.02,11.12,394052.0,8.3053,8.388,8.2902,8.3655,394052.0
2020-08-04 11:30:00,11.12,11.17,10.99,11.15,615620.0,8.3655,8.4031,8.2677,8.388,615620.0
2020-08-04 12:00:00,11.15,11.29,10.97,11.24,894063.0,8.388,8.4934,8.2526,8.4557,894063.0
2020-08-04 12:30:00,11.24,11.26,11.08,11.17,436456.0,8.4557,8.4708,8.3354,8.4031,436456.0
2020-08-04 13:00:00,11.17,11.2,11.09,11.2,295149.0,8.4031,8.4256,8.3429,8.4256,295149.0
2020-08-04 13:30:00,11.2,11.32,11.2,11.28,368362.0,8.4256,8.5159,8.4256,8.4858,368362.0
2020-08-04 14:00:00,11.28,11.31,11.16,11.23,459032.0,8.4858,8.5084,8.3956,8.4482,459032.0
2020-08-04 14:30:00,11.24,11.24,11.15,11.22,458885.0,8.4557,8.4557,8.388,8.4407,458885.0
2020-08-04 15:00:00,11.22,11.22,11.13,11.19,475945.0,8.4407,8.4407,8.373,8.4181,475945.0
2020-08-04 15:30:00,11.19,11.21,11.06,11.1,1902637.0,8.4181,8.4332,8.3203,8.3504,1902637.0
2020-08-05 09:30:00,11.86,12.01,11.58,11.66,2420959.0,8.9222,9.035,8.7115,8.7717,2420959.0
2020-08-05 10:00:00,11.66,11.84,11.55,11.81,1633410.0,8.7717,8.9071,8.6889,8.8845,1633410.0
2020-08-05 10:30:00,11.82,12.11,11.8,12.01,1337129.0,8.8921,9.1102,8.877,9.035,1337129.0
2020-08-05 11:00:00,12.0,12.14,11.93,12.1,802155.0,9.0275,9.1328,8.9748,9.1027,802155.0
2020-08-05 11:30:00,12.1,12.14,12.01,12.05,553950.0,9.1027,9.1328,9.035,9.0651,553950.0
2020-08-05 12:00:00,12.05,12.1,11.94,11.99,636853.0,9.0651,9.1027,8.9823,9.02,636853.0
2020-08-05 12:30:00,11.98,12.01,11.86,11.9,664668.0,9.0124,9.035,8.9222,8.9523,664668.0
2020-08-05 13:00:00,11.9,11.91,11.82,11.88,509457.0,8.9523,8.9598,8.8921,8.9372,509457.0
2020-08-05 13:30:00,11.88,11.93,11.83,11.93,334262.0,8.9372,8.9748,8.8996,8.9748,334262.0
2020-08-05 14:00:00,11.92,11.92,11.77,11.83,529969.0,8.9673,8.9673,8.8545,8.8996,529969.0
2020-08-05 14:30:00,11.83,11.9,11.78,11.85,573558.0,8.8996,8.9523,8.862,8.9146,573558.0
2020-08-05 15:00:00,11.86,11.99,11.86,11.96,624396.0,8.9222,9.02,8.9222,8.9974,624396.0
2020-08-05 15:30:00,11.96,12.11,11.95,12.04,1861542.0,8.9974,9.1102,8.9899,9.0576,1861542.0
2020-08-06 09:30:00,11.9,12.05,11.8,11.87,1179853.0,8.9523,9.0651,8.877,8.9297,1179853.0
2020-08-06 10:00:00,11.87,11.98,11.78,11.98,981172.0,8.9297,9.0124,8.862,9.0124,981172.0
2020-08-06 10:30:00,11.98,12.01,11.7,11.77,613276.0,9.0124,9.035,8.8018,8.8545,613276.0
2020-08-06 11:00:00,11.77,11.83,11.66,11.7,445104.0,8.8545,8.8996,8.7717,8.8018,445104.0
2020-08-06 11:30:00,11.7,11.74,11.65,11.74,254567.0,8.8018,8.8319,8.7642,8.8319,254567.0
2020-08-06 12:00:00,11.74,11.76,11.63,11.69,388833.0,8.8319,8.8469,8.7491,8.7943,388833.0
2020-08-06 12:30:00,11.69,11.71,11.64,11.69,279745.0,8.7943,8.8093,8.7567,8.7943,279745.0
2020-08-06 13:00:00,11.69,11.76,11.68,11.73,335625.0,8.7943,8.8469,8.7867,8.8244,335625.0
2020-08-06 13:30:00,11.73,11.75,11.66,11.67,268050.0,8.8244,8.8394,8.7717,8.7792,268050.0
2020-08-06 14:00:00,11.66,11.7,11.66,11.7,326235.0,8.7717,8.8018,8.7717,8.8018,326235.0
2020-08-06 14:30:00,11.69,11.72,11.65,11.69,288859.0,8.7943,8.8168,8.7642,8.7943,288859.0
2020-08-06 15:00:00,11.69,11.73,11.65,11.73,830863.0,8.7943,8.8244,8.7642,8.8244,830863.0
2020-08-06 15:30:00,11.73,11.8,11.7,11.78,1681208.0,8.8244,8.877,8.8018,8.862,1681208.0
2020-08-07 09:30:00,11.57,11.68,11.43,11.63,787715.0,8.704,8.7867,8.5987,8.7491,787715.0
2020-08-07 10:00:00,11.62,11.78,11.62,11.77,661086.0,8.7416,8.862,8.7416,8.8545,661086.0
2020-08-07 10:30:00,11.78,11.98,11.77,11.85,1003512.0,8.862,9.0124,8.8545,8.9146,1003512.0
2020-08-07 11:00:00,11.85,11.92,11.76,11.77,377126.0,8.9146,8.9673,8.8469,8.8545,377126.0
2020-08-07 11:30:00,11.77,11.8,11.68,11.71,297508.0,8.8545,8.877,8.7867,8.8093,297508.0
2020-08-07 12:00:00,11.7,11.83,11.69,11.81,534690.0,8.8018,8.8996,8.7943,8.8845,534690.0
2020-08-07 12:30:00,11.82,11.9,11.78,11.8,474455.0,8.8921,8.9523,8.862,8.877,474455.0
2020-08-07 13:00:00,11.81,11.85,11.77,11.82,374523.0,8.8845,8.9146,8.8545,8.8921,374523.0
2020-08-07 13:30:00,11.82,11.96,11.82,11.95,401394.0,8.8921,8.9974,8.8921,8.9899,401394.0
2020-08-07 14:00:00,11.95,11.98,11.85,11.9,422658.0,8.9899,9.0124,8.9146,8.9523,422658.0
2020-08-07 14:30:00,11.9,12.01,11.87,12.0,361792.0,8.9523,9.035,8.9297,9.0275,361792.0
2020-08-07 15:00:00,12.0,12.08,11.97,12.04,670419.0,9.0275,9.0877,9.0049,9.0576,670419.0
2020-08-07 15:30:00,12.03,12.17,12.0,12.1,1931316.0,9.05,9.1554,9.0275,9.1027,1931316.0
2020-08-10 09:30:00,12.25,12.45,12.12,12.3,823793.0,9.2156,9.366,9.1178,9.2532,823793.0
2020-08-10 10:00:00,12.3,12.6,12.29,12.6,761961.0,9.2532,9.4789,9.2456,9.4789,761961.0
2020-08-10 10:30:00,12.6,12.7,12.51,12.51,681485.0,9.4789,9.5541,9.4111,9.4111,681485.0
2020-08-10 11:00:00,12.51,12.52,12.31,12.33,455120.0,9.4111,9.4187,9.2607,9.2757,455120.0
2020-08-10 11:30:00,12.33,12.48,12.3,12.46,468723.0,9.2757,9.3886,9.2532,9.3735,468723.0
2020-08-10 12:00:00,12.46,12.48,12.42,12.48,259716.0,9.3735,9.3886,9.3434,9.3886,259716.0
2020-08-10 12:30:00,12.48,12.51,12.41,12.5,294638.0,9.3886,9.4111,9.3359,9.4036,294638.0
2020-08-10 13:00:00,12.5,12.58,12.43,12.46,377968.0,9.4036,9.4638,9.351,9.3735,377968.0
2020-08-10 13:30:00,12.46,12.51,12.43,12.46,280898.0,9.3735,9.4111,9.351,9.3735,280898.0
2020-08-10 14:00:00,12.47,12.55,12.44,12.54,323398.0,9.3811,9.4412,9.3585,9.4337,323398.0
2020-08-10 14:30:00,12.54,12.57,12.51,12.54,419672.0,9.4337,9.4563,9.4111,9.4337,419672.0
2020-08-10 15:00:00,12.54,12.7,12.52,12.7,687681.0,9.4337,9.5541,9.4187,9.5541,687681.0
2020-08-10 15:30:00,12.7,12.7,12.59,12.64,1654873.0,9.5541,9.5541,9.4713,9.5089,1654873.0
2020-08-11 09:30:00,13.04,13.22,12.96,13.13,1006746.0,9.8099,9.9453,9.7497,9.8776,1006746.0
2020-08-11 10:00:00,13.14,13.25,12.79,12.93,1277591.0,9.8851,9.9678,9.6218,9.7271,1277591.0
2020-08-11 10:30:00,12.92,13.01,12.88,13.0,575665.0,9.7196,9.7873,9.6895,9.7798,575665.0
2020-08-11 11:00:00,13.01,13.09,12.84,12.86,697338.0,9.7873,9.8475,9.6594,9.6744,697338.0
2020-08-11 11:30:00,12.85,13.0,12.8,13.0,384073.0,9.6669,9.7798,9.6293,9.7798,384073.0
2020-08-11 12:00:00,12.99,13.02,12.88,12.9,310672.0,9.7722,9.7948,9.6895,9.7045,310672.0
2020-08-11 12:30:00,12.91,12.91,12.77,12.79,394988.0,9.7121,9.7121,9.6067,9.6218,394988.0
2020-08-11 13:00:00,12.79,12.82,12.7,12.8,374595.0,9.6218,9.6444,9.5541,9.6293,374595.0
2020-08-11 13:30:00,12.8,12.81,12.66,12.71,362494.0,9.6293,9.6368,9.524,9.5616,362494.0
2020-08-11 14:00:00,12.71,12.74,12.61,12.61,339924.0,9.5616,9.5842,9.4864,9.4864,339924.0
2020-08-11 14:30:00,12.61,12.63,12.51,12.59,547344.0,9.4864,9.5014,9.4111,9.4713,547344.0
2020-08-11 15:00:00,12.6,12.62,12.39,12.51,483224.0,9.4789,9.4939,9.3209,9.4111,483224.0
2020-08-11 15:30:00,12.51,12.54,12.3,12.36,1192710.0,9.4111,9.4337,9.2532,9.2983,1192710.0
2020-08-12 09:30:00,12.67,12.73,12.44,12.51,1055523.0,9.5315,9.5767,9.3585,9.4111,1055523.0
2020-08-12 10:00:00,12.51,12.61,12.43,12.59,523683.0,9.4111,9.4864,9.351,9.4713,523683.0
2020-08-12 10:30:00,12.59,12.71,12.59,12.68,423843.0,9.4713,9.5616,9.4713,9.539,423843.0
2020-08-12 11:00:00,12.67,12.75,12.55,12.58,284883.0,9.5315,9.5917,9.4412,9.4638,284883.0
2020-08-12 11:30:00,12.58,12.62,12.44,12.46,438917.0,9.4638,9.4939,9.3585,9.3735,438917.0
2020-08-12 12:00:00,12.46,12.59,12.46,12.59,242300.0,9.3735,9.4713,9.3735,9.4713,242300.0
2020-08-12 12:30:00,12.59,12.59,12.41,12.43,178393.0,9.4713,9.4713,9.3359,9.351,178393.0
2020-08-12 13:00:00,12.43,12.45,12.31,12.34,387301.0,9.351,9.366,9.2607,9.2833,387301.0
2020-08-12 13:30:00,12.34,12.45,12.34,12.44,381545.0,9.2833,9.366,9.2833,9.3585,381545.0
2020-08-12 14:00:00,12.44,12.47,12.39,12.44,292098.0,9.3585,9.3811,9.3209,9.3585,292098.0
2020-08-12 14:30:00,12.44,12.46,12.38,12.43,377426.0,9.3585,9.3735,9.3133,9.351,377426.0
2020-08-12 15:00:00,12.43,12.49,12.42,12.48,425771.0,9.351,9.3961,9.3434,9.3886,425771.0
2020-08-12 15:30:00,12.48,12.51,12.39,12.51,983268.0,9.3886,9.4111,9.3209,9.4111,983268.0
2020-08-13 09:30:00,12.21,12.33,12.12,12.29,406673.0,9.3872,9.4794,9.318,9.4487,406673.0
2020-08-13 10:00:00,12.28,12.36,12.23,12.24,399973.0,9.441,9.5025,9.4025,9.4102,399973.0
2020-08-13 10:30:00,12.25,12.29,12.1,12.11,422579.0,9.4179,9.4487,9.3026,9.3103,422579.0
2020-08-13 11:00:00,12.1,12.1,12.0,12.02,467511.0,9.3026,9.3026,9.2257,9.2411,467511.0
2020-08-13 11:30:00,12.02,12.08,11.98,12.03,474950.0,9.2411,9.2872,9.2103,9.2488,474950.0
2020-08-13 12:00:00,12.04,12.09,12.0,12.03,325487.0,9.2565,9.2949,9.2257,9.2488,325487.0
2020-08-13 12:30:00,12.03,12.1,12.02,12.08,340725.0,9.2488,9.3026,9.2411,9.2872,340725.0
2020-08-13 13:00:00,12.08,12.12,11.98,12.01,325375.0,9.2872,9.318,9.2103,9.2334,325375.0
2020-08-13 13:30:00,12.01,12.01,11.89,11.92,309801.0,9.2334,9.2334,9.1411,9.1642,309801.0
2020-08-13 14:00:00,11.92,11.93,11.87,11.9,339592.0,9.1642,9.1719,9.1258,9.1488,339592.0
2020-08-13 14:30:00,11.9,11.95,11.84,11.86,467825.0,9.1488,9.1873,9.1027,9.1181,467825.0
2020-08-13 15:00:00,11.86,11.93,11.83,11.9,641131.0,9.1181,9.1719,9.095,9.1488,641131.0
2020-08-13 15:30:00,11.9,11.91,11.83,11.83,1228677.0,9.1488,9.1565,9.095,9.095,1228677.0
2020-08-14 09:30:00,11.77,11.92,11.58,11.87,621303.0,9.0489,9.1642,8.9028,9.1258,621303.0
2020-08-14 10:00:00,11.88,12.01,11.85,11.99,364536.0,9.1335,9.2334,9.1104,9.218,364536.0
2020-08-14 10:30:00,11.99,12.01,11.91,11.94,230452.0,9.218,9.2334,9.1565,9.1796,230452.0
2020-08-14 11:00:00,11.94,11.97,11.86,11.95,226294.0,9.1796,9.2027,9.1181,9.1873,226294.0
2020-08-14 11:30:00,11.95,12.05,11.93,12.03,240798.0,9.1873,9.2642,9.1719,9.2488,240798.0
2020-08-14 12:00:00,12.04,12.08,12.0,12.02,201702.0,9.2565,9.2872,9.2257,9.2411,201702.0
2020-08-14 12:30:00,12.02,12.07,11.96,11.99,150376.0,9.2411,9.2795,9.195,9.218,150376.0
2020-08-14 13:00:00,11.98,12.04,11.96,12.04,140969.0,9.2103,9.2565,9.195,9.2565,140969.0
2020-08-14 13:30:00,12.05,12.08,12.01,12.08,116825.0,9.2642,9.2872,9.2334,9.2872,116825.0
2020-08-14 14:00:00,12.07,12.11,12.06,12.1,151079.0,9.2795,9.3103,9.2718,9.3026,151079.0
2020-08-14 14:30:00,12.1,12.12,12.03,12.07,209703.0,9.3026,9.318,9.2488,9.2795,209703.0
2020-08-14 15:00:00,12.07,12.07,12.0,12.01,212408.0,9.2795,9.2795,9.2257,9.2334,212408.0
2020-08-14 15:30:00,12.01,12.12,12.0,12.12,708423.0,9.2334,9.318,9.2257,9.318,708423.0
2020-08-17 09:30:00,12.01,12.04,11.76,11.8,901241.0,9.2334,9.2565,9.0412,9.072,901241.0
2020-08-17 10:00:00,11.81,11.87,11.73,11.85,389122.0,9.0796,9.1258,9.0181,9.1104,389122.0
2020-08-17 10:30:00,11.84,11.88,11.76,11.77,325962.0,9.1027,9.1335,9.0412,9.0489,325962.0
2020-08-17 11:00:00,11.76,11.77,11.59,11.6,543770.0,9.0412,9.0489,8.9105,8.9182,543770.0
2020-08-17 11:30:00,11.6,11.68,11.59,11.67,540596.0,8.9182,8.9797,8.9105,8.972,540596.0
2020-08-17 12:00:00,11.67,11.7,11.63,11.67,321390.0,8.972,8.9951,8.9413,8.972,321390.0
2020-08-17 12:30:00,11.67,11.67,11.62,11.64,235030.0,8.972,8.972,8.9336,8.9489,235030.0
2020-08-17 13:00:00,11.63,11.67,11.61,11.63,247644.0,8.9413,8.972,8.9259,8.9413,247644.0
2020-08-17 13:30:00,11.63,11.65,11.54,11.59,346576.0,8.9413,8.9566,8.8721,8.9105,346576.0
2020-08-17 14:00:00,11.59,11.66,11.57,11.66,332632.0,8.9105,8.9643,8.8951,8.9643,332632.0
2020-08-17 14:30:00,11.66,11.71,11.65,11.68,333434.0,8.9643,9.0028,8.9566,8.9797,333434.0
2020-08-17 15:00:00,11.68,11.76,11.64,11.74,534124.0,8.9797,9.0412,8.9489,9.0258,534124.0
2020-08-17 15:30:00,11.73,11.8,11.72,11.73,908137.0,9.0181,9.072,9.0105,9.0181,908137.0
2020-08-18 09:30:00,11.64,11.72,11.52,11.63,696535.0,8.9489,9.0105,8.8567,8.9413,696535.0
2020-08-18 10:00:00,11.63,11.63,11.43,11.45,478315.0,8.9413,8.9413,8.7875,8.8029,478315.0
2020-08-18 10:30:00,11.46,11.56,11.41,11.55,348285.0,8.8106,8.8874,8.7721,8.8798,348285.0
2020-08-18 11:00:00,11.55,11.58,11.49,11.53,338902.0,8.8798,8.9028,8.8336,8.8644,338902.0
2020-08-18 11:30:00,11.54,11.59,11.48,11.5,259428.0,8.8721,8.9105,8.8259,8.8413,259428.0
2020-08-18 12:00:00,11.5,11.51,11.45,11.47,301611.0,8.8413,8.849,8.8029,8.8182,301611.0
2020-08-18 12:30:00,11.48,11.52,11.45,11.5,279104.0,8.8259,8.8567,8.8029,8.8413,279104.0
2020-08-18 13:00:00,11.5,11.5,11.37,11.38,367681.0,8.8413,8.8413,8.7414,8.7491,367681.0
2020-08-18 13:30:00,11.38,11.44,11.36,11.4,362380.0,8.7491,8.7952,8.7337,8.7644,362380.0
2020-08-18 14:00:00,11.39,11.41,11.36,11.38,186208.0,8.7567,8.7721,8.7337,8.7491,186208.0
2020-08-18 14:30:00,11.38,11.39,11.32,11.32,332221.0,8.7491,8.7567,8.7029,8.7029,332221.0
2020-08-18 15:00:00,11.33,11.35,11.28,11.34,671538.0,8.7106,8.726,8.6722,8.7183,671538.0
2020-08-18 15:30:00,11.33,11.38,11.31,11.34,1237171.0,8.7106,8.7491,8.6952,8.7183,1237171.0
2020-08-19 09:30:00,11.34,11.4,11.22,11.29,572267.0,8.7183,8.7644,8.626,8.6799,572267.0
2020-08-19 10:00:00,11.3,11.35,11.13,11.2,456511.0,8.6876,8.726,8.5569,8.6107,456511.0
2020-08-19 10:30:00,11.19,11.29,11.19,11.2,489404.0,8.603,8.6799,8.603,8.6107,489404.0
2020-08-19 11:00:00,11.2,11.25,11.11,11.23,447197.0,8.6107,8.6491,8.5415,8.6337,447197.0
2020-08-19 11:30:00,11.22,11.33,11.21,11.26,303650.0,8.626,8.7106,8.6184,8.6568,303650.0
2020-08-19 12:00:00,11.27,11.28,11.2,11.26,328996.0,8.6645,8.6722,8.6107,8.6568,328996.0
2020-08-19 12:30:00,11.26,11.28,11.17,11.19,169990.0,8.6568,8.6722,8.5876,8.603,169990.0
2020-08-19 13:00:00,11.19,11.25,11.17,11.19,235717.0,8.603,8.6491,8.5876,8.603,235717.0
2020-08-19 13:30:00,11.19,11.19,11.12,11.17,262781.0,8.603,8.603,8.5492,8.5876,262781.0
2020-08-19 14:00:00,11.16,11.2,11.08,11.18,441367.0,8.5799,8.6107,8.5184,8.5953,441367.0
2020-08-19 14:30:00,11.18,11.2,11.13,11.17,208777.0,8.5953,8.6107,8.5569,8.5876,208777.0
2020-08-19 15:00:00,11.18,11.2,11.1,11.11,504344.0,8.5953,8.6107,8.5338,8.5415,504344.0
2020-08-19 15:30:00,11.11,11.14,11.06,11.1,1297924.0,8.5415,8.5645,8.503,8.5338,1297924.0
2020-08-20 09:30:00,10.86,10.97,10.76,10.83,749228.0,8.3493,8.4338,8.2724,8.3262,749228.0
2020-08-20 10:00:00,10.82,11.02,10.8,10.94,291096.0,8.3185,8.4723,8.3031,8.4108,291096.0
2020-08-20 10:30:00,10.94,10.94,10.78,10.81,283965.0,8.4108,8.4108,8.2878,8.3108,283965.0
2020-08-20 11:00:00,10.8,10.84,10.72,10.83,405105.0,8.3031,8.3339,8.2416,8.3262,405105.0
2020-08-20 11:30:00,10.83,10.86,10.77,10.82,197339.0,8.3262,8.3493,8.2801,8.3185,197339.0
2020-08-20 12:00:00,10.82,10.83,10.74,10.78,190282.0,8.3185,8.3262,8.257,8.2878,190282.0
2020-08-20 12:30:00,10.77,10.82,10.74,10.79,140968.0,8.2801,8.3185,8.257,8.2955,140968.0
2020-08-20 13:00:00,10.79,10.85,10.75,10.76,217814.0,8.2955,8.3416,8.2647,8.2724,217814.0
2020-08-20 13:30:00,10.75,10.77,10.69,10.71,180313.0,8.2647,8.2801,8.2186,8.234,180313.0
2020-08-20 14:00:00,10.71,10.78,10.69,10.76,188393.0,8.234,8.2878,8.2186,8.2724,188393.0
2020-08-20 14:30:00,10.76,10.78,10.73,10.75,141799.0,8.2724,8.2878,8.2493,8.2647,141799.0
2020-08-20 15:00:00,10.75,10.82,10.74,10.77,344752.0,8.2647,8.3185,8.257,8.2801,344752.0
2020-08-20 15:30:00,10.76,10.77,10.68,10.69,831077.0,8.2724,8.2801,8.2109,8.2186,831077.0
2020-08-21 09:30:00,10.67,10.71,10.54,10.59,581428.0,8.2032,8.234,8.1033,8.1417,581428.0
2020-08-21 10:00:00,10.58,10.66,10.54,10.58,293043.0,8.134,8.1955,8.1033,8.134,293043.0
2020-08-21 10:30:00,10.59,10.66,10.56,10.6,202255.0,8.1417,8.1955,8.1186,8.1494,202255.0
2020-08-21 11:00:00,10.6,10.61,10.43,10.45,278327.0,8.1494,8.1571,8.0187,8.0341,278327.0
2020-08-21 11:30:00,10.44,10.48,10.39,10.43,376240.0,8.0264,8.0571,7.9879,8.0187,376240.0
2020-08-21 12:00:00,10.43,10.47,10.4,10.41,345575.0,8.0187,8.0494,7.9956,8.0033,345575.0
2020-08-21 12:30:00,10.41,10.45,10.39,10.43,153265.0,8.0033,8.0341,7.9879,8.0187,153265.0
2020-08-21 13:00:00,10.43,10.46,10.39,10.4,143836.0,8.0187,8.0418,7.9879,7.9956,143836.0
2020-08-21 13:30:00,10.4,10.49,10.39,10.45,109344.0,7.9956,8.0648,7.9879,8.0341,109344.0
2020-08-21 14:00:00,10.45,10.46,10.4,10.42,175553.0,8.0341,8.0418,7.9956,8.011,175553.0
2020-08-21 14:30:00,10.42,10.46,10.39,10.39,131322.0,8.011,8.0418,7.9879,7.9879,131322.0
2020-08-21 15:00:00,10.4,10.43,10.38,10.42,247371.0,7.9956,8.0187,7.9802,8.011,247371.0
2020-08-21 15:30:00,10.43,10.47,10.4,10.45,844471.0,8.0187,8.0494,7.9956,8.0341,844471.0
2020-08-24 09:30:00,10.54,10.67,10.47,10.6,629069.0,8.1033,8.2032,8.0494,8.1494,629069.0
2020-08-24 10:00:00,10.6,10.82,10.58,10.72,496574.0,8.1494,8.3185,8.134,8.2416,496574.0
2020-08-24 10:30:00,10.72,10.82,10.7,10.81,272256.0,8.2416,8.3185,8.2263,8.3108,272256.0
2020-08-24 11:00:00,10.81,10.84,10.7,10.84,362618.0,8.3108,8.3339,8.2263,8.3339,362618.0
2020-08-24 11:30:00,10.84,10.92,10.76,10.79,438798.0,8.3339,8.3954,8.2724,8.2955,438798.0
2020-08-24 12:00:00,10.79,10.8,10.72,10.74,200092.0,8.2955,8.3031,8.2416,8.257,200092.0
2020-08-24 12:30:00,10.74,10.75,10.68,10.71,224022.0,8.257,8.2647,8.2109,8.234,224022.0
2020-08-24 13:00:00,10.7,10.8,10.69,10.8,328583.0,8.2263,8.3031,8.2186,8.3031,328583.0
2020-08-24 13:30:00,10.8,10.86,10.74,10.75,313653.0,8.3031,8.3493,8.257,8.2647,313653.0
2020-08-24 14:00:00,10.75,10.76,10.7,10.74,214461.0,8.2647,8.2724,8.2263,8.257,214461.0
2020-08-24 14:30:00,10.73,10.77,10.7,10.74,216418.0,8.2493,8.2801,8.2263,8.257,216418.0
2020-08-24 15:00:00,10.74,10.76,10.67,10.75,364608.0,8.257,8.2724,8.2032,8.2647,364608.0
2020-08-24 15:30:00,10.75,10.79,10.73,10.78,806106.0,8.2647,8.2955,8.2493,8.2878,806106.0
2020-08-25 09:30:00,10.9,11.07,10.88,11.04,967991.0,8.38,8.5107,8.3647,8.4877,967991.0
2020-08-25 10:00:00,11.03,11.05,10.89,10.92,478133.0,8.48,8.4953,8.3723,8.3954,478133.0
2020-08-25 10:30:00,10.91,10.91,10.81,10.85,349287.0,8.3877,8.3877,8.3108,8.3416,349287.0
2020-08-25 11:00:00,10.85,10.86,10.71,10.8,496476.0,8.3416,8.3493,8.234,8.3031,496476.0
2020-08-25 11:30:00,10.79,10.82,10.72,10.75,173955.0,8.2955,8.3185,8.2416,8.2647,173955.0
2020-08-25 12:00:00,10.75,10.8,10.73,10.76,212924.0,8.2647,8.3031,8.2493,8.2724,212924.0
2020-08-25 12:30:00,10.76,10.86,10.75,10.81,218392.0,8.2724,8.3493,8.2647,8.3108,218392.0
2020-08-25 13:00:00,10.82,10.86,10.8,10.82,161678.0,8.3185,8.3493,8.3031,8.3185,161678.0
2020-08-25 13:30:00,10.83,10.93,10.82,10.93,252953.0,8.3262,8.4031,8.3185,8.4031,252953.0
2020-08-25 14:00:00,10.93,10.94,10.86,10.92,281892.0,8.4031,8.4108,8.3493,8.3954,281892.0
2020-08-25 14:30:00,10.92,10.95,10.89,10.89,323139.0,8.3954,8.4185,8.3723,8.3723,323139.0
2020-08-25 15:00:00,10.9,10.99,10.89,10.96,332651.0,8.38,8.4492,8.3723,8.4262,332651.0
2020-08-25 15:30:00,10.96,10.99,10.93,10.97,866323.0,8.4262,8.4492,8.4031,8.4338,866323.0
2020-08-26 09:30:00,11.0,11.1,10.91,10.95,510096.0,8.4569,8.5338,8.3877,8.4185,510096.0
2020-08-26 10:00:00,10.95,10.99,10.87,10.91,190461.0,8.4185,8.4492,8.357,8.3877,190461.0
2020-08-26 10:30:00,10.91,10.91,10.77,10.78,623153.0,8.3877,8.3877,8.2801,8.2878,623153.0
2020-08-26 11:00:00,10.78,10.85,10.76,10.83,246395.0,8.2878,8.3416,8.2724,8.3262,246395.0
2020-08-26 11:30:00,10.83,10.84,10.76,10.8,169321.0,8.3262,8.3339,8.2724,8.3031,169321.0
2020-08-26 12:00:00,10.8,10.86,10.76,10.83,152252.0,8.3031,8.3493,8.2724,8.3262,152252.0
2020-08-26 12:30:00,10.83,10.87,10.81,10.84,180581.0,8.3262,8.357,8.3108,8.3339,180581.0
2020-08-26 13:00:00,10.84,10.91,10.83,10.87,173054.0,8.3339,8.3877,8.3262,8.357,173054.0
2020-08-26 13:30:00,10.87,10.88,10.77,10.78,290051.0,8.357,8.3647,8.2801,8.2878,290051.0
2020-08-26 14:00:00,10.77,10.79,10.7,10.7,386373.0,8.2801,8.2955,8.2263,8.2263,386373.0
2020-08-26 14:30:00,10.7,10.76,10.68,10.74,268757.0,8.2263,8.2724,8.2109,8.257,268757.0
2020-08-26 15:00:00,10.74,10.82,10.73,10.8,264304.0,8.257,8.3185,8.2493,8.3031,264304.0
2020-08-26 15:30:00,10.8,10.81,10.7,10.7,814612.0,8.3031,8.3108,8.2263,8.2263,814612.0
2020-08-27 09:30:00,10.76,10.87,10.56,10.65,571281.0,8.2724,8.357,8.1186,8.1878,571281.0
2020-08-27 10:00:00,10.65,10.68,10.54,10.55,353181.0,8.1878,8.2109,8.1033,8.1109,353181.0
2020-08-27 10:30:00,10.55,10.68,10.52,10.65,293498.0,8.1109,8.2109,8.0879,8.1878,293498.0
2020-08-27 11:00:00,10.65,10.7,10.59,10.68,232188.0,8.1878,8.2263,8.1417,8.2109,232188.0
2020-08-27 11:30:00,10.68,10.76,10.65,10.76,396233.0,8.2109,8.2724,8.1878,8.2724,396233.0
2020-08-27 12:00:00,10.76,10.76,10.63,10.65,238512.0,8.2724,8.2724,8.1724,8.1878,238512.0
2020-08-27 12:30:00,10.65,10.65,10.54,10.57,313480.0,8.1878,8.1878,8.1033,8.1263,313480.0
2020-08-27 13:00:00,10.57,10.64,10.56,10.62,374215.0,8.1263,8.1801,8.1186,8.1648,374215.0
2020-08-27 13:30:00,10.63,10.64,10.57,10.6,201299.0,8.1724,8.1801,8.1263,8.1494,201299.0
2020-08-27 14:00:00,10.6,10.66,10.59,10.66,226762.0,8.1494,8.1955,8.1417,8.1955,226762.0
2020-08-27 14:30:00,10.67,10.72,10.62,10.69,499916.0,8.2032,8.2416,8.1648,8.2186,499916.0
2020-08-27 15:00:00,10.7,10.78,10.69,10.75,262646.0,8.2263,8.2878,8.2186,8.2647,262646.0
2020-08-27 15:30:00,10.75,10.79,10.73,10.76,709964.0,8.2647,8.2955,8.2493,8.2724,709964.0
2020-08-28 09:30:00,10.84,11.1,10.79,10.98,777133.0,8.3339,8.5338,8.2955,8.4415,777133.0
2020-08-28 10:00:00,10.98,10.99,10.82,10.94,352541.0,8.4415,8.4492,8.3185,8.4108,352541.0
2020-08-28 10:30:00,10.95,10.98,10.88,10.9,277678.0,8.4185,8.4415,8.3647,8.38,277678.0
2020-08-28 11:00:00,10.9,11.01,10.89,10.95,279248.0,8.38,8.4646,8.3723,8.4185,279248.0
2020-08-28 11:30:00,10.95,10.97,10.91,10.92,179990.0,8.4185,8.4338,8.3877,8.3954,179990.0
2020-08-28 12:00:00,10.93,10.98,10.89,10.98,275506.0,8.4031,8.4415,8.3723,8.4415,275506.0
2020-08-28 12:30:00,10.98,11.0,10.94,10.97,220200.0,8.4415,8.4569,8.4108,8.4338,220200.0
2020-08-28 13:00:00,10.98,11.0,10.95,10.98,217493.0,8.4415,8.4569,8.4185,8.4415,217493.0
2020-08-28 13:30:00,10.98,11.07,10.98,11.06,315962.0,8.4415,8.5107,8.4415,8.503,315962.0
2020-08-28 14:00:00,11.06,11.23,11.05,11.17,716738.0,8.503,8.6337,8.4953,8.5876,716738.0
2020-08-28 14:30:00,11.17,11.19,11.11,11.15,359362.0,8.5876,8.603,8.5415,8.5722,359362.0
2020-08-28 15:00:00,11.14,11.16,11.09,11.1,261310.0,8.5645,8.5799,8.5261,8.5338,261310.0
2020-08-28 15:30:00,11.1,11.12,11.06,11.1,752423.0,8.5338,8.5492,8.503,8.5338,752423.0
2020-08-31 09:30:00,11.1,11.15,10.75,10.8,494465.0,8.5338,8.5722,8.2647,8.3031,494465.0
2020-08-31 10:00:00,10.8,11.01,10.76,11.0,385947.0,8.3031,8.4646,8.2724,8.4569,385947.0
2020-08-31 10:30:00,11.01,11.03,10.91,10.96,261712.0,8.4646,8.48,8.3877,8.4262,261712.0
2020-08-31 11:00:00,10.96,10.98,10.82,10.82,253179.0,8.4262,8.4415,8.3185,8.3185,253179.0
2020-08-31 11:30:00,10.82,10.86,10.81,10.83,209773.0,8.3185,8.3493,8.3108,8.3262,209773.0
2020-08-31 12:00:00,10.83,10.84,10.79,10.79,118642.0,8.3262,8.3339,8.2955,8.2955,118642.0
2020-08-31 12:30:00,10.79,10.87,10.78,10.86,196563.0,8.2955,8.357,8.2878,8.3493,196563.0
2020-08-31 13:00:00,10.86,10.87,10.83,10.83,182242.0,8.3493,8.357,8.3262,8.3262,182242.0
2020-08-31 13:30:00,10.83,10.85,10.8,10.83,116264.0,8.3262,8.3416,8.3031,8.3262,116264.0
2020-08-31 14:00:00,10.83,10.83,10.78,10.82,131404.0,8.3262,8.3262,8.2878,8.3185,131404.0
2020-08-31 14:30:00,10.82,10.89,10.81,10.88,393533.0,8.3185,8.3723,8.3108,8.3647,393533.0
2020-08-31 15:00:00,10.88,10.93,10.87,10.88,413934.0,8.3647,8.4031,8.357,8.3647,413934.0
2020-08-31 15:30:00,10.88,10.92,10.87,10.87,1001791.0,8.3647,8.3954,8.357,8.357,1001791.0
2020-09-01 09:30:00,10.76,10.81,10.62,10.78,581765.0,8.2724,8.3108,8.1648,8.2878,581765.0
2020-09-01 10:00:00,10.8,10.86,10.77,10.79,274866.0,8.3031,8.3493,8.2801,8.2955,274866.0
2020-09-01 10:30:00,10.8,10.83,10.75,10.78,301842.0,8.3031,8.3262,8.2647,8.2878,301842.0
2020-09-01 11:00:00,10.77,10.8,10.68,10.69,271862.0,8.2801,8.3031,8.2109,8.2186,271862.0
2020-09-01 11:30:00,10.69,10.77,10.69,10.75,190068.0,8.2186,8.2801,8.2186,8.2647,190068.0
2020-09-01 12:00:00,10.75,10.76,10.69,10.73,133670.0,8.2647,8.2724,8.2186,8.2493,133670.0
2020-09-01 12:30:00,10.73,10.87,10.73,10.87,487748.0,8.2493,8.357,8.2493,8.357,487748.0
2020-09-01 13:00:00,10.87,10.97,10.84,10.95,470267.0,8.357,8.4338,8.3339,8.4185,470267.0
2020-09-01 13:30:00,10.95,11.07,10.94,11.02,473946.0,8.4185,8.5107,8.4108,8.4723,473946.0
2020-09-01 14:00:00,11.02,11.03,10.96,10.96,256194.0,8.4723,8.48,8.4262,8.4262,256194.0
2020-09-01 14:30:00,10.96,10.99,10.91,10.92,224845.0,8.4262,8.4492,8.3877,8.3954,224845.0
2020-09-01 15:00:00,10.91,10.92,10.84,10.87,340228.0,8.3877,8.3954,8.3339,8.357,340228.0
2020-09-01 15:30:00,10.88,10.94,10.86,10.92,972020.0,8.3647,8.4108,8.3493,8.3954,972020.0
2020-09-02 09:30:00,10.91,10.94,10.69,10.85,914786.0,8.3877,8.4108,8.2186,8.3416,914786.0
2020-09-02 10:00:00,10.85,10.88,10.72,10.81,439241.0,8.3416,8.3647,8.2416,8.3108,439241.0
2020-09-02 10:30:00,10.82,10.94,10.77,10.79,781287.0,8.3185,8.4108,8.2801,8.2955,781287.0
2020-09-02 11:00:00,10.79,10.82,10.67,10.69,412131.0,8.2955,8.3185,8.2032,8.2186,412131.0
2020-09-02 11:30:00,10.69,10.73,10.63,10.71,410699.0,8.2186,8.2493,8.1724,8.234,410699.0
2020-09-02 12:00:00,10.72,10.74,10.67,10.71,222439.0,8.2416,8.257,8.2032,8.234,222439.0
2020-09-02 12:30:00,10.72,10.72,10.63,10.66,287691.0,8.2416,8.2416,8.1724,8.1955,287691.0
2020-09-02 13:00:00,10.66,10.72,10.63,10.7,391996.0,8.1955,8.2416,8.1724,8.2263,391996.0
2020-09-02 13:30:00,10.7,10.7,10.64,10.65,410022.0,8.2263,8.2263,8.1801,8.1878,410022.0
2020-09-02 14:00:00,10.64,10.66,10.58,10.63,358991.0,8.1801,8.1955,8.134,8.1724,358991.0
2020-09-02 14:30:00,10.63,10.69,10.62,10.65,395719.0,8.1724,8.2186,8.1648,8.1878,395719.0
2020-09-02 15:00:00,10.65,10.7,10.62,10.67,1178773.0,8.1878,8.2263,8.1648,8.2032,1178773.0
2020-09-02 15:30:00,10.67,10.68,10.6,10.66,1280103.0,8.2032,8.2109,8.1494,8.1955,1280103.0
2020-09-03 09:30:00,10.48,10.77,10.4,10.72,1046364.0,8.0571,8.2801,7.9956,8.2416,1046364.0
2020-09-03 10:00:00,10.72,10.74,10.57,10.68,442996.0,8.2416,8.257,8.1263,8.2109,442996.0
2020-09-03 10:30:00,10.68,10.74,10.57,10.62,635045.0,8.2109,8.257,8.1263,8.1648,635045.0
2020-09-03 11:00:00,10.61,10.62,10.41,10.5,621239.0,8.1571,8.1648,8.0033,8.0725,621239.0
2020-09-03 11:30:00,10.5,10.7,10.48,10.66,598382.0,8.0725,8.2263,8.0571,8.1955,598382.0
2020-09-03 12:00:00,10.66,10.74,10.62,10.7,305456.0,8.1955,8.257,8.1648,8.2263,305456.0
2020-09-03 12:30:00,10.71,10.74,10.54,10.61,564782.0,8.234,8.257,8.1033,8.1571,564782.0
2020-09-03 13:00:00,10.62,10.67,10.55,10.59,370558.0,8.1648,8.2032,8.1109,8.1417,370558.0
2020-09-03 13:30:00,10.59,10.61,10.52,10.58,317606.0,8.1417,8.1571,8.0879,8.134,317606.0
2020-09-03 14:00:00,10.57,10.63,10.52,10.58,218580.0,8.1263,8.1724,8.0879,8.134,218580.0
2020-09-03 14:30:00,10.58,10.63,10.53,10.53,583045.0,8.134,8.1724,8.0956,8.0956,583045.0
2020-09-03 15:00:00,10.52,10.56,10.44,10.46,350512.0,8.0879,8.1186,8.0264,8.0418,350512.0
2020-09-03 15:30:00,10.46,10.51,10.39,10.47,1107654.0,8.0418,8.0802,7.9879,8.0494,1107654.0
2020-09-04 09:30:00,10.61,10.78,10.54,10.6,763791.0,8.1571,8.2878,8.1033,8.1494,763791.0
2020-09-04 10:00:00,10.6,10.64,10.51,10.54,323353.0,8.1494,8.1801,8.0802,8.1033,323353.0
2020-09-04 10:30:00,10.54,10.59,10.39,10.49,683448.0,8.1033,8.1417,7.9879,8.0648,683448.0
2020-09-04 11:00:00,10.48,10.5,10.36,10.39,256344.0,8.0571,8.0725,7.9649,7.9879,256344.0
2020-09-04 11:30:00,10.39,10.47,10.36,10.43,226148.0,7.9879,8.0494,7.9649,8.0187,226148.0
2020-09-04 12:00:00,10.43,10.5,10.36,10.45,229020.0,8.0187,8.0725,7.9649,8.0341,229020.0
2020-09-04 12:30:00,10.44,10.54,10.4,10.5,257532.0,8.0264,8.1033,7.9956,8.0725,257532.0
2020-09-04 13:00:00,10.5,10.5,10.42,10.44,215086.0,8.0725,8.0725,8.011,8.0264,215086.0
2020-09-04 13:30:00,10.43,10.44,10.35,10.41,202992.0,8.0187,8.0264,7.9572,8.0033,202992.0
2020-09-04 14:00:00,10.41,10.42,10.38,10.38,154643.0,8.0033,8.011,7.9802,7.9802,154643.0
2020-09-04 14:30:00,10.38,10.54,10.36,10.54,369337.0,7.9802,8.1033,7.9649,8.1033,369337.0
2020-09-04 15:00:00,10.54,10.6,10.51,10.59,375018.0,8.1033,8.1494,8.0802,8.1417,375018.0
2020-09-04 15:30:00,10.59,10.6,10.5,10.55,676698.0,8.1417,8.1494,8.0725,8.1109,676698.0
2020-09-08 09:30:00,10.21,10.25,9.63,9.68,1219516.0,7.8495,7.8803,7.4036,7.4421,1219516.0
2020-09-08 10:00:00,9.69,9.74,9.56,9.68,1098278.0,7.4498,7.4882,7.3498,7.4421,1098278.0
2020-09-08 10:30:00,9.68,9.73,9.5,9.51,933166.0,7.4421,7.4805,7.3037,7.3114,933166.0
2020-09-08 11:00:00,9.51,9.71,9.49,9.71,711633.0,7.3114,7.4651,7.296,7.4651,711633.0
2020-09-08 11:30:00,9.71,9.76,9.67,9.68,431391.0,7.4651,7.5036,7.4344,7.4421,431391.0
2020-09-08 12:00:00,9.68,9.78,9.67,9.74,317413.0,7.4421,7.519,7.4344,7.4882,317413.0
2020-09-08 12:30:00,9.73,9.79,9.72,9.78,317972.0,7.4805,7.5266,7.4728,7.519,317972.0
2020-09-08 13:00:00,9.78,9.79,9.66,9.67,429008.0,7.519,7.5266,7.4267,7.4344,429008.0
2020-09-08 13:30:00,9.67,9.71,9.54,9.63,1011588.0,7.4344,7.4651,7.3344,7.4036,1011588.0
2020-09-08 14:00:00,9.63,9.67,9.52,9.54,500643.0,7.4036,7.4344,7.3191,7.3344,500643.0
2020-09-08 14:30:00,9.54,9.64,9.52,9.63,613251.0,7.3344,7.4113,7.3191,7.4036,613251.0
2020-09-08 15:00:00,9.62,9.67,9.57,9.67,755938.0,7.396,7.4344,7.3575,7.4344,755938.0
2020-09-08 15:30:00,9.66,9.69,9.62,9.63,1716162.0,7.4267,7.4498,7.396,7.4036,1716162.0
2020-09-09 09:30:00,9.77,9.79,9.36,9.61,1322841.0,7.5113,7.5266,7.1961,7.3883,1322841.0
2020-09-09 10:00:00,9.61,9.64,9.54,9.54,508655.0,7.3883,7.4113,7.3344,7.3344,508655.0
2020-09-09 10:30:00,9.55,9.58,9.46,9.5,314818.0,7.3421,7.3652,7.2729,7.3037,314818.0
2020-09-09 11:00:00,9.5,9.64,9.48,9.63,364437.0,7.3037,7.4113,7.2883,7.4036,364437.0
2020-09-09 11:30:00,9.64,9.71,9.55,9.55,415787.0,7.4113,7.4651,7.3421,7.3421,415787.0
2020-09-09 12:00:00,9.55,9.6,9.53,9.57,316401.0,7.3421,7.3806,7.3268,7.3575,316401.0
2020-09-09 12:30:00,9.57,9.63,9.52,9.54,243778.0,7.3575,7.4036,7.3191,7.3344,243778.0
2020-09-09 13:00:00,9.54,9.69,9.52,9.68,316592.0,7.3344,7.4498,7.3191,7.4421,316592.0
2020-09-09 13:30:00,9.68,9.69,9.6,9.65,436843.0,7.4421,7.4498,7.3806,7.419,436843.0
2020-09-09 14:00:00,9.65,9.66,9.59,9.61,205406.0,7.419,7.4267,7.3729,7.3883,205406.0
2020-09-09 14:30:00,9.61,9.68,9.6,9.63,241686.0,7.3883,7.4421,7.3806,7.4036,241686.0
2020-09-09 15:00:00,9.62,9.69,9.62,9.64,386218.0,7.396,7.4498,7.396,7.4113,386218.0
2020-09-09 15:30:00,9.64,9.65,9.57,9.57,1024941.0,7.4113,7.419,7.3575,7.3575,1024941.0
2020-09-10 09:30:00,9.58,9.69,9.38,9.38,685865.0,7.3652,7.4498,7.2114,7.2114,685865.0
2020-09-10 10:00:00,9.38,9.43,9.32,9.33,892513.0,7.2114,7.2499,7.1653,7.173,892513.0
2020-09-10 10:30:00,9.33,9.33,9.18,9.19,1322341.0,7.173,7.173,7.0577,7.0654,1322341.0
2020-09-10 11:00:00,9.18,9.25,9.16,9.21,799824.0,7.0577,7.1115,7.0423,7.0807,799824.0
2020-09-10 11:30:00,9.21,9.25,9.19,9.22,350662.0,7.0807,7.1115,7.0654,7.0884,350662.0
2020-09-10 12:00:00,9.22,9.29,9.21,9.25,496345.0,7.0884,7.1422,7.0807,7.1115,496345.0
2020-09-10 12:30:00,9.25,9.26,9.16,9.18,517148.0,7.1115,7.1192,7.0423,7.0577,517148.0
2020-09-10 13:00:00,9.18,9.25,9.16,9.22,363284.0,7.0577,7.1115,7.0423,7.0884,363284.0
2020-09-10 13:30:00,9.23,9.24,9.15,9.2,408979.0,7.0961,7.1038,7.0346,7.0731,408979.0
2020-09-10 14:00:00,9.2,9.22,9.12,9.14,470772.0,7.0731,7.0884,7.0115,7.0269,470772.0
2020-09-10 14:30:00,9.13,9.17,9.06,9.09,634165.0,7.0192,7.05,6.9654,6.9885,634165.0
2020-09-10 15:00:00,9.1,9.1,8.93,8.96,1259787.0,6.9962,6.9962,6.8655,6.8885,1259787.0
2020-09-10 15:30:00,8.95,8.98,8.86,8.87,2549070.0,6.8808,6.9039,6.8117,6.8193,2549070.0
2020-09-11 09:30:00,8.81,8.92,8.71,8.87,1130890.0,6.8563,6.9419,6.7785,6.903,1130890.0
2020-09-11 10:00:00,8.87,8.97,8.84,8.89,636943.0,6.903,6.9808,6.8796,6.9185,636943.0
2020-09-11 10:30:00,8.89,8.91,8.8,8.82,372158.0,6.9185,6.9341,6.8485,6.8641,372158.0
2020-09-11 11:00:00,8.83,8.86,8.79,8.8,391124.0,6.8718,6.8952,6.8407,6.8485,391124.0
2020-09-11 11:30:00,8.8,8.81,8.75,8.77,364568.0,6.8485,6.8563,6.8096,6.8251,364568.0
2020-09-11 12:00:00,8.78,8.81,8.75,8.77,238415.0,6.8329,6.8563,6.8096,6.8251,238415.0
2020-09-11 12:30:00,8.76,8.84,8.73,8.74,418791.0,6.8174,6.8796,6.794,6.8018,418791.0
2020-09-11 13:00:00,8.75,8.76,8.68,8.69,445944.0,6.8096,6.8174,6.7551,6.7629,445944.0
2020-09-11 13:30:00,8.68,8.79,8.66,8.77,403974.0,6.7551,6.8407,6.7395,6.8251,403974.0
2020-09-11 14:00:00,8.77,8.85,8.76,8.83,428264.0,6.8251,6.8874,6.8174,6.8718,428264.0
2020-09-11 14:30:00,8.83,8.97,8.83,8.96,866334.0,6.8718,6.9808,6.8718,6.973,866334.0
2020-09-11 15:00:00,8.96,9.01,8.9,8.99,1323693.0,6.973,7.0119,6.9263,6.9964,1323693.0
2020-09-11 15:30:00,8.99,9.02,8.94,8.98,1883338.0,6.9964,7.0197,6.9574,6.9886,1883338.0
2020-09-14 09:30:00,9.04,9.08,8.92,8.99,764529.0,7.0353,7.0664,6.9419,6.9964,764529.0
2020-09-14 10:00:00,8.99,9.0,8.9,8.96,570536.0,6.9964,7.0041,6.9263,6.973,570536.0
2020-09-14 10:30:00,8.96,9.06,8.95,8.95,408300.0,6.973,7.0508,6.9652,6.9652,408300.0
2020-09-14 11:00:00,8.95,9.04,8.93,9.04,349187.0,6.9652,7.0353,6.9497,7.0353,349187.0
2020-09-14 11:30:00,9.04,9.1,9.02,9.04,311599.0,7.0353,7.082,7.0197,7.0353,311599.0
2020-09-14 12:00:00,9.04,9.1,9.02,9.08,220608.0,7.0353,7.082,7.0197,7.0664,220608.0
2020-09-14 12:30:00,9.09,9.15,9.07,9.12,370914.0,7.0742,7.1209,7.0586,7.0975,370914.0
2020-09-14 13:00:00,9.12,9.22,9.12,9.22,332044.0,7.0975,7.1754,7.0975,7.1754,332044.0
2020-09-14 13:30:00,9.22,9.22,9.16,9.17,202016.0,7.1754,7.1754,7.1287,7.1364,202016.0
2020-09-14 14:00:00,9.17,9.2,9.13,9.15,208005.0,7.1364,7.1598,7.1053,7.1209,208005.0
2020-09-14 14:30:00,9.15,9.17,9.12,9.16,257194.0,7.1209,7.1364,7.0975,7.1287,257194.0
2020-09-14 15:00:00,9.16,9.17,9.11,9.13,394587.0,7.1287,7.1364,7.0897,7.1053,394587.0
2020-09-14 15:30:00,9.14,9.15,9.1,9.11,867285.0,7.1131,7.1209,7.082,7.0897,867285.0
2020-09-15 09:30:00,9.17,9.36,9.13,9.15,1115911.0,7.1364,7.2843,7.1053,7.1209,1115911.0
2020-09-15 10:00:00,9.15,9.2,9.13,9.14,710134.0,7.1209,7.1598,7.1053,7.1131,710134.0
2020-09-15 10:30:00,9.14,9.27,9.14,9.19,820508.0,7.1131,7.2143,7.1131,7.152,820508.0
2020-09-15 11:00:00,9.18,9.23,9.18,9.22,409509.0,7.1442,7.1831,7.1442,7.1754,409509.0
2020-09-15 11:30:00,9.22,9.32,9.22,9.26,739257.0,7.1754,7.2532,7.1754,7.2065,739257.0
2020-09-15 12:00:00,9.26,9.38,9.24,9.36,413384.0,7.2065,7.2999,7.1909,7.2843,413384.0
2020-09-15 12:30:00,9.37,9.37,9.31,9.34,227457.0,7.2921,7.2921,7.2454,7.2687,227457.0
2020-09-15 13:00:00,9.34,9.37,9.33,9.35,249945.0,7.2687,7.2921,7.261,7.2765,249945.0
2020-09-15 13:30:00,9.35,9.39,9.34,9.36,246975.0,7.2765,7.3077,7.2687,7.2843,246975.0
2020-09-15 14:00:00,9.36,9.37,9.31,9.36,765168.0,7.2843,7.2921,7.2454,7.2843,765168.0
2020-09-15 14:30:00,9.36,9.39,9.34,9.35,442161.0,7.2843,7.3077,7.2687,7.2765,442161.0
2020-09-15 15:00:00,9.35,9.36,9.26,9.28,526408.0,7.2765,7.2843,7.2065,7.222,526408.0
2020-09-15 15:30:00,9.28,9.29,9.23,9.24,1102794.0,7.222,7.2298,7.1831,7.1909,1102794.0
2020-09-16 09:30:00,9.4,9.4,9.22,9.39,566092.0,7.3154,7.3154,7.1754,7.3077,566092.0
2020-09-16 10:00:00,9.39,9.49,9.37,9.43,454562.0,7.3077,7.3855,7.2921,7.3388,454562.0
2020-09-16 10:30:00,9.43,9.48,9.39,9.46,310817.0,7.3388,7.3777,7.3077,7.3621,310817.0
2020-09-16 11:00:00,9.47,9.64,9.46,9.6,320289.0,7.3699,7.5022,7.3621,7.4711,320289.0
2020-09-16 11:30:00,9.6,9.71,9.59,9.7,443230.0,7.4711,7.5567,7.4633,7.5489,443230.0
2020-09-16 12:00:00,9.71,9.76,9.64,9.76,357716.0,7.5567,7.5956,7.5022,7.5956,357716.0
2020-09-16 12:30:00,9.76,9.85,9.74,9.76,394200.0,7.5956,7.6656,7.58,7.5956,394200.0
2020-09-16 13:00:00,9.76,9.85,9.74,9.75,312587.0,7.5956,7.6656,7.58,7.5878,312587.0
2020-09-16 13:30:00,9.75,9.8,9.72,9.77,346844.0,7.5878,7.6267,7.5645,7.6034,346844.0
2020-09-16 14:00:00,9.78,9.93,9.76,9.88,367421.0,7.6112,7.7279,7.5956,7.689,367421.0
2020-09-16 14:30:00,9.88,9.93,9.85,9.91,470150.0,7.689,7.7279,7.6656,7.7123,470150.0
2020-09-16 15:00:00,9.91,9.92,9.71,9.78,549467.0,7.7123,7.7201,7.5567,7.6112,549467.0
2020-09-16 15:30:00,9.78,9.82,9.73,9.77,1197912.0,7.6112,7.6423,7.5723,7.6034,1197912.0
2020-09-17 09:30:00,9.52,9.73,9.45,9.73,770555.0,7.4088,7.5723,7.3543,7.5723,770555.0
2020-09-17 10:00:00,9.72,9.88,9.71,9.8,482787.0,7.5645,7.689,7.5567,7.6267,482787.0
2020-09-17 10:30:00,9.8,9.84,9.74,9.78,489133.0,7.6267,7.6579,7.58,7.6112,489133.0
2020-09-17 11:00:00,9.78,9.92,9.78,9.85,302579.0,7.6112,7.7201,7.6112,7.6656,302579.0
2020-09-17 11:30:00,9.85,9.87,9.77,9.79,199188.0,7.6656,7.6812,7.6034,7.6189,199188.0
2020-09-17 12:00:00,9.79,9.81,9.72,9.78,359263.0,7.6189,7.6345,7.5645,7.6112,359263.0
2020-09-17 12:30:00,9.78,9.86,9.76,9.86,347093.0,7.6112,7.6734,7.5956,7.6734,347093.0
2020-09-17 13:00:00,9.86,9.87,9.82,9.87,181829.0,7.6734,7.6812,7.6423,7.6812,181829.0
2020-09-17 13:30:00,9.86,9.93,9.85,9.87,298768.0,7.6734,7.7279,7.6656,7.6812,298768.0
2020-09-17 14:00:00,9.87,9.9,9.85,9.88,201308.0,7.6812,7.7046,7.6656,7.689,201308.0
2020-09-17 14:30:00,9.88,9.92,9.87,9.92,241212.0,7.689,7.7201,7.6812,7.7201,241212.0
2020-09-17 15:00:00,9.92,9.92,9.81,9.85,478691.0,7.7201,7.7201,7.6345,7.6656,478691.0
2020-09-17 15:30:00,9.85,9.97,9.83,9.95,1077436.0,7.6656,7.759,7.6501,7.7435,1077436.0
2020-09-18 09:30:00,9.91,10.07,9.69,9.73,1130126.0,7.7123,7.8369,7.5411,7.5723,1130126.0
2020-09-18 10:00:00,9.73,9.94,9.73,9.92,358928.0,7.5723,7.7357,7.5723,7.7201,358928.0
2020-09-18 10:30:00,9.91,9.95,9.81,9.85,268584.0,7.7123,7.7435,7.6345,7.6656,268584.0
2020-09-18 11:00:00,9.86,9.95,9.85,9.89,263811.0,7.6734,7.7435,7.6656,7.6968,263811.0
2020-09-18 11:30:00,9.89,9.91,9.82,9.83,172620.0,7.6968,7.7123,7.6423,7.6501,172620.0
2020-09-18 12:00:00,9.83,9.85,9.78,9.84,323485.0,7.6501,7.6656,7.6112,7.6579,323485.0
2020-09-18 12:30:00,9.84,9.85,9.79,9.83,162478.0,7.6579,7.6656,7.6189,7.6501,162478.0
2020-09-18 13:00:00,9.83,9.88,9.74,9.74,252757.0,7.6501,7.689,7.58,7.58,252757.0
2020-09-18 13:30:00,9.73,9.79,9.69,9.78,245469.0,7.5723,7.6189,7.5411,7.6112,245469.0
2020-09-18 14:00:00,9.78,9.8,9.72,9.79,220683.0,7.6112,7.6267,7.5645,7.6189,220683.0
2020-09-18 14:30:00,9.78,9.8,9.67,9.69,337424.0,7.6112,7.6267,7.5256,7.5411,337424.0
2020-09-18 15:00:00,9.69,9.73,9.68,9.71,305965.0,7.5411,7.5723,7.5333,7.5567,305965.0
2020-09-18 15:30:00,9.71,9.83,9.68,9.79,1368354.0,7.5567,7.6501,7.5333,7.6189,1368354.0
2020-09-21 09:30:00,9.38,9.46,9.19,9.32,680579.0,7.2999,7.3621,7.152,7.2532,680579.0
2020-09-21 10:00:00,9.31,9.38,9.22,9.25,473130.0,7.2454,7.2999,7.1754,7.1987,473130.0
2020-09-21 10:30:00,9.25,9.27,9.12,9.14,448495.0,7.1987,7.2143,7.0975,7.1131,448495.0
2020-09-21 11:00:00,9.14,9.25,9.13,9.23,387058.0,7.1131,7.1987,7.1053,7.1831,387058.0
2020-09-21 11:30:00,9.23,9.29,9.2,9.28,155610.0,7.1831,7.2298,7.1598,7.222,155610.0
2020-09-21 12:00:00,9.28,9.37,9.27,9.33,195169.0,7.222,7.2921,7.2143,7.261,195169.0
2020-09-21 12:30:00,9.33,9.36,9.32,9.33,126764.0,7.261,7.2843,7.2532,7.261,126764.0
2020-09-21 13:00:00,9.34,9.36,9.28,9.3,212950.0,7.2687,7.2843,7.222,7.2376,212950.0
2020-09-21 13:30:00,9.3,9.33,9.27,9.28,127171.0,7.2376,7.261,7.2143,7.222,127171.0
2020-09-21 14:00:00,9.28,9.28,9.19,9.22,197090.0,7.222,7.222,7.152,7.1754,197090.0
2020-09-21 14:30:00,9.22,9.24,9.18,9.2,215738.0,7.1754,7.1909,7.1442,7.1598,215738.0
2020-09-21 15:00:00,9.2,9.29,9.19,9.27,381180.0,7.1598,7.2298,7.152,7.2143,381180.0
2020-09-21 15:30:00,9.27,9.3,9.21,9.27,916009.0,7.2143,7.2376,7.1676,7.2143,916009.0
2020-09-22 09:30:00,9.34,9.49,9.26,9.3,574119.0,7.2687,7.3855,7.2065,7.2376,574119.0
2020-09-22 10:00:00,9.29,9.31,9.22,9.3,477692.0,7.2298,7.2454,7.1754,7.2376,477692.0
2020-09-22 10:30:00,9.3,9.33,9.11,9.12,287681.0,7.2376,7.261,7.0897,7.0975,287681.0
2020-09-22 11:00:00,9.12,9.21,9.11,9.18,212650.0,7.0975,7.1676,7.0897,7.1442,212650.0
2020-09-22 11:30:00,9.19,9.24,9.14,9.21,138275.0,7.152,7.1909,7.1131,7.1676,138275.0
2020-09-22 12:00:00,9.21,9.24,9.15,9.17,164415.0,7.1676,7.1909,7.1209,7.1364,164415.0
2020-09-22 12:30:00,9.17,9.18,9.12,9.16,264374.0,7.1364,7.1442,7.0975,7.1287,264374.0
2020-09-22 13:00:00,9.16,9.18,9.13,9.18,159141.0,7.1287,7.1442,7.1053,7.1442,159141.0
2020-09-22 13:30:00,9.18,9.22,9.15,9.22,173972.0,7.1442,7.1754,7.1209,7.1754,173972.0
2020-09-22 14:00:00,9.21,9.27,9.21,9.26,293320.0,7.1676,7.2143,7.1676,7.2065,293320.0
2020-09-22 14:30:00,9.26,9.29,9.25,9.25,157116.0,7.2065,7.2298,7.1987,7.1987,157116.0
2020-09-22 15:00:00,9.26,9.28,9.23,9.28,263853.0,7.2065,7.222,7.1831,7.222,263853.0
2020-09-22 15:30:00,9.28,9.28,9.18,9.19,759596.0,7.222,7.222,7.1442,7.152,759596.0
2020-09-23 09:30:00,9.26,9.34,9.17,9.22,504829.0,7.2065,7.2687,7.1364,7.1754,504829.0
2020-09-23 10:00:00,9.21,9.22,9.09,9.11,347630.0,7.1676,7.1754,7.0742,7.0897,347630.0
2020-09-23 10:30:00,9.12,9.19,9.04,9.11,363730.0,7.0975,7.152,7.0353,7.0897,363730.0
2020-09-23 11:00:00,9.11,9.15,9.02,9.03,270525.0,7.0897,7.1209,7.0197,7.0275,270525.0
2020-09-23 11:30:00,9.03,9.04,8.93,8.98,299283.0,7.0275,7.0353,6.9497,6.9886,299283.0
2020-09-23 12:00:00,8.98,9.07,8.95,9.04,253698.0,6.9886,7.0586,6.9652,7.0353,253698.0
2020-09-23 12:30:00,9.05,9.08,8.96,8.97,156780.0,7.0431,7.0664,6.973,6.9808,156780.0
2020-09-23 13:00:00,8.96,9.0,8.92,8.95,253643.0,6.973,7.0041,6.9419,6.9652,253643.0
2020-09-23 13:30:00,8.95,9.0,8.92,8.94,345547.0,6.9652,7.0041,6.9419,6.9574,345547.0
2020-09-23 14:00:00,8.93,8.95,8.82,8.87,366209.0,6.9497,6.9652,6.8641,6.903,366209.0
2020-09-23 14:30:00,8.86,8.87,8.73,8.74,518292.0,6.8952,6.903,6.794,6.8018,518292.0
2020-09-23 15:00:00,8.73,8.81,8.71,8.78,771472.0,6.794,6.8563,6.7785,6.8329,771472.0
2020-09-23 15:30:00,8.77,8.81,8.68,8.68,1385134.0,6.8251,6.8563,6.7551,6.7551,1385134.0
2020-09-24 09:30:00,8.64,8.64,8.43,8.52,620742.0,6.724,6.724,6.5605,6.6306,620742.0
2020-09-24 10:00:00,8.51,8.77,8.51,8.6,654922.0,6.6228,6.8251,6.6228,6.6928,654922.0
2020-09-24 10:30:00,8.6,8.62,8.52,8.59,309358.0,6.6928,6.7084,6.6306,6.6851,309358.0
2020-09-24 11:00:00,8.59,8.63,8.5,8.59,266757.0,6.6851,6.7162,6.615,6.6851,266757.0
2020-09-24 11:30:00,8.6,8.81,8.59,8.79,609333.0,6.6928,6.8563,6.6851,6.8407,609333.0
2020-09-24 12:00:00,8.79,8.87,8.76,8.85,508227.0,6.8407,6.903,6.8174,6.8874,508227.0
2020-09-24 12:30:00,8.86,8.88,8.77,8.87,482357.0,6.8952,6.9108,6.8251,6.903,482357.0
2020-09-24 13:00:00,8.87,9.02,8.85,9.0,344844.0,6.903,7.0197,6.8874,7.0041,344844.0
2020-09-24 13:30:00,9.0,9.14,9.0,9.11,518946.0,7.0041,7.1131,7.0041,7.0897,518946.0
2020-09-24 14:00:00,9.11,9.13,8.97,8.99,431074.0,7.0897,7.1053,6.9808,6.9964,431074.0
2020-09-24 14:30:00,8.99,9.07,8.91,8.92,694959.0,6.9964,7.0586,6.9341,6.9419,694959.0
2020-09-24 15:00:00,8.92,8.97,8.83,8.87,868669.0,6.9419,6.9808,6.8718,6.903,868669.0
2020-09-24 15:30:00,8.87,8.99,8.84,8.97,1646476.0,6.903,6.9964,6.8796,6.9808,1646476.0
2020-09-25 09:30:00,8.77,8.97,8.68,8.91,878018.0,6.8251,6.9808,6.7551,6.9341,878018.0
2020-09-25 10:00:00,8.9,8.93,8.78,8.87,499952.0,6.9263,6.9497,6.8329,6.903,499952.0
2020-09-25 10:30:00,8.87,8.94,8.83,8.88,462943.0,6.903,6.9574,6.8718,6.9108,462943.0
2020-09-25 11:00:00,8.89,8.89,8.78,8.83,369704.0,6.9185,6.9185,6.8329,6.8718,369704.0
2020-09-25 11:30:00,8.84,8.89,8.75,8.75,318213.0,6.8796,6.9185,6.8096,6.8096,318213.0
2020-09-25 12:00:00,8.75,8.79,8.73,8.74,345613.0,6.8096,6.8407,6.794,6.8018,345613.0
2020-09-25 12:30:00,8.74,8.83,8.73,8.77,314804.0,6.8018,6.8718,6.794,6.8251,314804.0
2020-09-25 13:00:00,8.77,8.85,8.75,8.85,286648.0,6.8251,6.8874,6.8096,6.8874,286648.0
2020-09-25 13:30:00,8.84,8.86,8.78,8.8,231993.0,6.8796,6.8952,6.8329,6.8485,231993.0
2020-09-25 14:00:00,8.8,8.81,8.75,8.79,320984.0,6.8485,6.8563,6.8096,6.8407,320984.0
2020-09-25 14:30:00,8.79,8.83,8.73,8.83,359389.0,6.8407,6.8718,6.794,6.8718,359389.0
2020-09-25 15:00:00,8.83,8.92,8.82,8.9,579783.0,6.8718,6.9419,6.8641,6.9263,579783.0
2020-09-25 15:30:00,8.9,8.9,8.78,8.81,1112528.0,6.9263,6.9263,6.8329,6.8563,1112528.0
2020-09-28 09:30:00,9.56,9.56,8.98,9.24,7544612.0,7.44,7.44,6.9886,7.1909,7544612.0
2020-09-28 10:00:00,9.24,9.3,9.16,9.26,2061064.0,7.1909,7.2376,7.1287,7.2065,2061064.0
2020-09-28 10:30:00,9.26,9.61,9.25,9.6,2072868.0,7.2065,7.4789,7.1987,7.4711,2072868.0
2020-09-28 11:00:00,9.59,9.66,9.5,9.65,1878717.0,7.4633,7.5178,7.3933,7.51,1878717.0
2020-09-28 11:30:00,9.65,9.88,9.61,9.86,2172209.0,7.51,7.689,7.4789,7.6734,2172209.0
2020-09-28 12:00:00,9.86,9.94,9.79,9.9,2090315.0,7.6734,7.7357,7.6189,7.7046,2090315.0
2020-09-28 12:30:00,9.9,9.92,9.82,9.87,2467945.0,7.7046,7.7201,7.6423,7.6812,2467945.0
2020-09-28 13:00:00,9.86,9.9,9.79,9.83,2526983.0,7.6734,7.7046,7.6189,7.6501,2526983.0
2020-09-28 13:30:00,9.83,9.84,9.72,9.78,1448930.0,7.6501,7.6579,7.5645,7.6112,1448930.0
2020-09-28 14:00:00,9.78,9.9,9.77,9.89,1188752.0,7.6112,7.7046,7.6034,7.6968,1188752.0
2020-09-28 14:30:00,9.89,9.99,9.88,9.97,1831773.0,7.6968,7.7746,7.689,7.759,1831773.0
2020-09-28 15:00:00,9.96,10.02,9.87,9.94,2543697.0,7.7512,7.7979,7.6812,7.7357,2543697.0
2020-09-28 15:30:00,9.94,9.95,9.72,9.8,5701318.0,7.7357,7.7435,7.5645,7.6267,5701318.0
2020-09-29 09:30:00,9.76,9.77,9.24,9.36,4422996.0,7.5956,7.6034,7.1909,7.2843,4422996.0
2020-09-29 10:00:00,9.35,9.43,9.25,9.27,1700035.0,7.2765,7.3388,7.1987,7.2143,1700035.0
2020-09-29 10:30:00,9.27,9.28,9.1,9.11,1411625.0,7.2143,7.222,7.082,7.0897,1411625.0
2020-09-29 11:00:00,9.11,9.16,9.03,9.13,1174994.0,7.0897,7.1287,7.0275,7.1053,1174994.0
2020-09-29 11:30:00,9.13,9.21,8.97,9.07,1338637.0,7.1053,7.1676,6.9808,7.0586,1338637.0
2020-09-29 12:00:00,9.07,9.13,9.0,9.04,1012678.0,7.0586,7.1053,7.0041,7.0353,1012678.0
2020-09-29 12:30:00,9.04,9.1,8.97,9.06,1035129.0,7.0353,7.082,6.9808,7.0508,1035129.0
2020-09-29 13:00:00,9.06,9.31,9.04,9.29,1769312.0,7.0508,7.2454,7.0353,7.2298,1769312.0
2020-09-29 13:30:00,9.3,9.37,9.23,9.37,1300122.0,7.2376,7.2921,7.1831,7.2921,1300122.0
2020-09-29 14:00:00,9.37,9.48,9.36,9.43,1479509.0,7.2921,7.3777,7.2843,7.3388,1479509.0
2020-09-29 14:30:00,9.42,9.53,9.39,9.5,1219019.0,7.331,7.4166,7.3077,7.3933,1219019.0
2020-09-29 15:00:00,9.5,9.54,9.45,9.54,1034943.0,7.3933,7.4244,7.3543,7.4244,1034943.0
2020-09-29 15:30:00,9.54,9.64,9.51,9.56,3455729.0,7.4244,7.5022,7.401,7.44,3455729.0
2020-09-30 09:30:00,9.61,9.67,9.42,9.55,1630033.0,7.4789,7.5256,7.331,7.4322,1630033.0
2020-09-30 10:00:00,9.56,9.74,9.55,9.63,1552516.0,7.44,7.58,7.4322,7.4944,1552516.0
2020-09-30 10:30:00,9.63,9.76,9.62,9.67,676995.0,7.4944,7.5956,7.4866,7.5256,676995.0
2020-09-30 11:00:00,9.67,9.69,9.57,9.62,579581.0,7.5256,7.5411,7.4477,7.4866,579581.0
2020-09-30 11:30:00,9.62,9.63,9.52,9.59,696678.0,7.4866,7.4944,7.4088,7.4633,696678.0
2020-09-30 12:00:00,9.59,9.61,9.54,9.6,428110.0,7.4633,7.4789,7.4244,7.4711,428110.0
2020-09-30 12:30:00,9.6,9.68,9.53,9.67,541202.0,7.4711,7.5333,7.4166,7.5256,541202.0
2020-09-30 13:00:00,9.67,9.68,9.59,9.61,301827.0,7.5256,7.5333,7.4633,7.4789,301827.0
2020-09-30 13:30:00,9.61,9.63,9.51,9.54,470097.0,7.4789,7.4944,7.401,7.4244,470097.0
2020-09-30 14:00:00,9.54,9.63,9.52,9.57,556459.0,7.4244,7.4944,7.4088,7.4477,556459.0
2020-09-30 14:30:00,9.56,9.57,9.42,9.51,588446.0,7.44,7.4477,7.331,7.401,588446.0
2020-09-30 15:00:00,9.51,9.52,9.4,9.47,577201.0,7.401,7.4088,7.3154,7.3699,577201.0
2020-09-30 15:30:00,9.47,9.52,9.42,9.45,2062895.0,7.3699,7.4088,7.331,7.3543,2062895.0
2020-10-01 09:30:00,9.41,9.54,9.25,9.36,1172458.0,7.3232,7.4244,7.1987,7.2843,1172458.0
2020-10-01 10:00:00,9.35,9.36,9.22,9.29,901301.0,7.2765,7.2843,7.1754,7.2298,901301.0
2020-10-01 10:30:00,9.28,9.37,9.21,9.3,624246.0,7.222,7.2921,7.1676,7.2376,624246.0
2020-10-01 11:00:00,9.29,9.32,9.23,9.28,761711.0,7.2298,7.2532,7.1831,7.222,761711.0
2020-10-01 11:30:00,9.28,9.34,9.25,9.29,376325.0,7.222,7.2687,7.1987,7.2298,376325.0
2020-10-01 12:00:00,9.29,9.33,9.24,9.29,419228.0,7.2298,7.261,7.1909,7.2298,419228.0
2020-10-01 12:30:00,9.29,9.32,9.22,9.32,400280.0,7.2298,7.2532,7.1754,7.2532,400280.0
2020-10-01 13:00:00,9.32,9.39,9.31,9.36,338169.0,7.2532,7.3077,7.2454,7.2843,338169.0
2020-10-01 13:30:00,9.35,9.43,9.23,9.23,788344.0,7.2765,7.3388,7.1831,7.1831,788344.0
2020-10-01 14:00:00,9.23,9.25,9.15,9.22,580439.0,7.1831,7.1987,7.1209,7.1754,580439.0
2020-10-01 14:30:00,9.22,9.23,9.14,9.17,553098.0,7.1754,7.1831,7.1131,7.1364,553098.0
2020-10-01 15:00:00,9.17,9.19,9.02,9.03,1437269.0,7.1364,7.152,7.0197,7.0275,1437269.0
2020-10-01 15:30:00,9.03,9.12,9.02,9.09,2043431.0,7.0275,7.0975,7.0197,7.0742,2043431.0
2020-10-02 09:30:00,8.7,9.26,8.65,9.21,1462018.0,6.7707,7.2065,6.7318,7.1676,1462018.0
2020-10-02 10:00:00,9.21,9.39,9.19,9.24,1321331.0,7.1676,7.3077,7.152,7.1909,1321331.0
2020-10-02 10:30:00,9.24,9.36,9.23,9.31,1078637.0,7.1909,7.2843,7.1831,7.2454,1078637.0
2020-10-02 11:00:00,9.31,9.6,9.29,9.59,1062049.0,7.2454,7.4711,7.2298,7.4633,1062049.0
2020-10-02 11:30:00,9.6,9.71,9.58,9.63,1037384.0,7.4711,7.5567,7.4555,7.4944,1037384.0
2020-10-02 12:00:00,9.63,9.82,9.59,9.74,708908.0,7.4944,7.6423,7.4633,7.58,708908.0
2020-10-02 12:30:00,9.73,9.86,9.73,9.82,647065.0,7.5723,7.6734,7.5723,7.6423,647065.0
2020-10-02 13:00:00,9.82,9.84,9.69,9.71,720096.0,7.6423,7.6579,7.5411,7.5567,720096.0
2020-10-02 13:30:00,9.71,9.73,9.54,9.59,905203.0,7.5567,7.5723,7.4244,7.4633,905203.0
2020-10-02 14:00:00,9.59,9.64,9.53,9.55,859605.0,7.4633,7.5022,7.4166,7.4322,859605.0
2020-10-02 14:30:00,9.55,9.62,9.53,9.62,464450.0,7.4322,7.4866,7.4166,7.4866,464450.0
2020-10-02 15:00:00,9.62,9.68,9.58,9.65,747322.0,7.4866,7.5333,7.4555,7.51,747322.0
2020-10-02 15:30:00,9.64,9.68,9.58,9.6,2133669.0,7.5022,7.5333,7.4555,7.4711,2133669.0
2020-10-05 09:30:00,9.87,9.91,9.65,9.71,1057945.0,7.6812,7.7123,7.51,7.5567,1057945.0
2020-10-05 10:00:00,9.71,9.75,9.62,9.67,611271.0,7.5567,7.5878,7.4866,7.5256,611271.0
2020-10-05 10:30:00,9.67,9.89,9.66,9.88,856099.0,7.5256,7.6968,7.5178,7.689,856099.0
2020-10-05 11:00:00,9.89,9.94,9.84,9.86,663172.0,7.6968,7.7357,7.6579,7.6734,663172.0
2020-10-05 11:30:00,9.87,9.97,9.84,9.88,696956.0,7.6812,7.759,7.6579,7.689,696956.0
2020-10-05 12:00:00,9.89,9.89,9.83,9.86,375945.0,7.6968,7.6968,7.6501,7.6734,375945.0
2020-10-05 12:30:00,9.86,9.91,9.79,9.81,386732.0,7.6734,7.7123,7.6189,7.6345,386732.0
2020-10-05 13:00:00,9.81,9.98,9.79,9.97,849370.0,7.6345,7.7668,7.6189,7.759,849370.0
2020-10-05 13:30:00,9.97,10.01,9.93,9.94,467304.0,7.759,7.7902,7.7279,7.7357,467304.0
2020-10-05 14:00:00,9.94,9.95,9.87,9.9,554517.0,7.7357,7.7435,7.6812,7.7046,554517.0
2020-10-05 14:30:00,9.9,10.03,9.89,10.01,425335.0,7.7046,7.8057,7.6968,7.7902,425335.0
2020-10-05 15:00:00,10.01,10.09,9.98,10.03,673573.0,7.7902,7.8524,7.7668,7.8057,673573.0
2020-10-05 15:30:00,10.03,10.16,10.02,10.15,2130780.0,7.8057,7.9069,7.7979,7.8991,2130780.0
2020-10-06 09:30:00,10.45,10.59,10.26,10.27,1427136.0,8.1326,8.2415,7.9847,7.9925,1427136.0
2020-10-06 10:00:00,10.27,10.38,10.2,10.38,678942.0,7.9925,8.0781,7.938,8.0781,678942.0
2020-10-06 10:30:00,10.38,10.38,10.16,10.21,679058.0,8.0781,8.0781,7.9069,7.9458,679058.0
2020-10-06 11:00:00,10.21,10.27,10.16,10.2,481049.0,7.9458,7.9925,7.9069,7.938,481049.0
2020-10-06 11:30:00,10.2,10.29,10.19,10.21,345771.0,7.938,8.0081,7.9302,7.9458,345771.0
2020-10-06 12:00:00,10.21,10.23,10.11,10.12,354734.0,7.9458,7.9614,7.868,7.8758,354734.0
2020-10-06 12:30:00,10.12,10.2,10.08,10.2,455282.0,7.8758,7.938,7.8446,7.938,455282.0
2020-10-06 13:00:00,10.2,10.25,10.14,10.15,316815.0,7.938,7.9769,7.8913,7.8991,316815.0
2020-10-06 13:30:00,10.15,10.18,10.06,10.12,466867.0,7.8991,7.9225,7.8291,7.8758,466867.0
2020-10-06 14:00:00,10.12,10.23,10.11,10.16,505903.0,7.8758,7.9614,7.868,7.9069,505903.0
2020-10-06 14:30:00,10.16,10.17,9.81,9.9,965783.0,7.9069,7.9147,7.6345,7.7046,965783.0
2020-10-06 15:00:00,9.91,9.91,9.69,9.76,1130388.0,7.7123,7.7123,7.5411,7.5956,1130388.0
2020-10-06 15:30:00,9.76,9.92,9.69,9.73,2090445.0,7.5956,7.7201,7.5411,7.5723,2090445.0
2020-10-07 09:30:00,9.8,9.95,9.79,9.84,770268.0,7.6267,7.7435,7.6189,7.6579,770268.0
2020-10-07 10:00:00,9.84,9.85,9.69,9.76,410745.0,7.6579,7.6656,7.5411,7.5956,410745.0
2020-10-07 10:30:00,9.76,9.81,9.67,9.71,443418.0,7.5956,7.6345,7.5256,7.5567,443418.0
2020-10-07 11:00:00,9.72,9.79,9.67,9.68,621772.0,7.5645,7.6189,7.5256,7.5333,621772.0
2020-10-07 11:30:00,9.68,9.78,9.65,9.69,807636.0,7.5333,7.6112,7.51,7.5411,807636.0
2020-10-07 12:00:00,9.69,9.69,9.59,9.64,687629.0,7.5411,7.5411,7.4633,7.5022,687629.0
2020-10-07 12:30:00,9.64,9.69,9.61,9.69,226574.0,7.5022,7.5411,7.4789,7.5411,226574.0
2020-10-07 13:00:00,9.69,9.71,9.64,9.7,402076.0,7.5411,7.5567,7.5022,7.5489,402076.0
2020-10-07 13:30:00,9.7,9.7,9.6,9.63,672094.0,7.5489,7.5489,7.4711,7.4944,672094.0
2020-10-07 14:00:00,9.63,9.78,9.62,9.78,771761.0,7.4944,7.6112,7.4866,7.6112,771761.0
2020-10-07 14:30:00,9.78,9.82,9.74,9.79,471854.0,7.6112,7.6423,7.58,7.6189,471854.0
2020-10-07 15:00:00,9.79,9.91,9.77,9.9,554696.0,7.6189,7.7123,7.6034,7.7046,554696.0
2020-10-07 15:30:00,9.9,9.9,9.83,9.87,1405839.0,7.7046,7.7046,7.6501,7.6812,1405839.0
2020-10-08 09:30:00,9.97,10.01,9.84,9.97,996899.0,7.759,7.7902,7.6579,7.759,996899.0
2020-10-08 10:00:00,9.97,10.03,9.91,9.96,630094.0,7.759,7.8057,7.7123,7.7512,630094.0
2020-10-08 10:30:00,9.96,10.05,9.94,9.98,584285.0,7.7512,7.8213,7.7357,7.7668,584285.0
2020-10-08 11:00:00,9.98,10.01,9.89,9.91,855634.0,7.7668,7.7902,7.6968,7.7123,855634.0
2020-10-08 11:30:00,9.91,9.97,9.87,9.94,548405.0,7.7123,7.759,7.6812,7.7357,548405.0
2020-10-08 12:00:00,9.94,10.01,9.92,9.96,355618.0,7.7357,7.7902,7.7201,7.7512,355618.0
2020-10-08 12:30:00,9.97,10.0,9.95,9.98,269217.0,7.759,7.7824,7.7435,7.7668,269217.0
2020-10-08 13:00:00,9.99,10.02,9.97,10.02,254981.0,7.7746,7.7979,7.759,7.7979,254981.0
2020-10-08 13:30:00,10.02,10.14,10.0,10.13,364478.0,7.7979,7.8913,7.7824,7.8835,364478.0
2020-10-08 14:00:00,10.13,10.2,10.1,10.13,383258.0,7.8835,7.938,7.8602,7.8835,383258.0
2020-10-08 14:30:00,10.13,10.24,10.12,10.22,286854.0,7.8835,7.9692,7.8758,7.9536,286854.0
2020-10-08 15:00:00,10.22,10.28,10.19,10.24,480880.0,7.9536,8.0003,7.9302,7.9692,480880.0
2020-10-08 15:30:00,10.24,10.33,10.23,10.32,1403582.0,7.9692,8.0392,7.9614,8.0314,1403582.0
2020-10-09 09:30:00,10.41,10.46,10.07,10.22,1349897.0,8.1015,8.1404,7.8369,7.9536,1349897.0
2020-10-09 10:00:00,10.21,10.25,10.05,10.05,525088.0,7.9458,7.9769,7.8213,7.8213,525088.0
2020-10-09 10:30:00,10.06,10.12,10.0,10.1,487684.0,7.8291,7.8758,7.7824,7.8602,487684.0
2020-10-09 11:00:00,10.1,10.17,10.09,10.12,279421.0,7.8602,7.9147,7.8524,7.8758,279421.0
2020-10-09 11:30:00,10.12,10.3,10.08,10.22,509396.0,7.8758,8.0158,7.8446,7.9536,509396.0
2020-10-09 12:00:00,10.22,10.28,10.19,10.21,445901.0,7.9536,8.0003,7.9302,7.9458,445901.0
2020-10-09 12:30:00,10.21,10.24,10.1,10.12,613572.0,7.9458,7.9692,7.8602,7.8758,613572.0
2020-10-09 13:00:00,10.12,10.12,10.05,10.08,479970.0,7.8758,7.8758,7.8213,7.8446,479970.0
2020-10-09 13:30:00,10.08,10.13,10.06,10.1,310056.0,7.8446,7.8835,7.8291,7.8602,310056.0
2020-10-09 14:00:00,10.11,10.11,10.01,10.02,357051.0,7.868,7.868,7.7902,7.7979,357051.0
2020-10-09 14:30:00,10.02,10.06,10.01,10.03,360530.0,7.7979,7.8291,7.7902,7.8057,360530.0
2020-10-09 15:00:00,10.03,10.07,10.01,10.05,435524.0,7.8057,7.8369,7.7902,7.8213,435524.0
2020-10-09 15:30:00,10.04,10.09,10.03,10.08,1307629.0,7.8135,7.8524,7.8057,7.8446,1307629.0
2020-10-12 09:30:00,10.0,10.03,9.83,9.88,814087.0,7.7824,7.8057,7.6501,7.689,814087.0
2020-10-12 10:00:00,9.88,9.97,9.86,9.95,452799.0,7.689,7.759,7.6734,7.7435,452799.0
2020-10-12 10:30:00,9.96,9.98,9.88,9.9,350563.0,7.7512,7.7668,7.689,7.7046,350563.0
2020-10-12 11:00:00,9.9,9.95,9.86,9.94,284683.0,7.7046,7.7435,7.6734,7.7357,284683.0
2020-10-12 11:30:00,9.94,9.95,9.88,9.9,451631.0,7.7357,7.7435,7.689,7.7046,451631.0
2020-10-12 12:00:00,9.89,9.94,9.84,9.87,647919.0,7.6968,7.7357,7.6579,7.6812,647919.0
2020-10-12 12:30:00,9.86,9.88,9.83,9.88,234221.0,7.6734,7.689,7.6501,7.689,234221.0
2020-10-12 13:00:00,9.87,9.88,9.82,9.84,205731.0,7.6812,7.689,7.6423,7.6579,205731.0
2020-10-12 13:30:00,9.84,9.85,9.78,9.79,263191.0,7.6579,7.6656,7.6112,7.6189,263191.0
2020-10-12 14:00:00,9.79,9.8,9.76,9.79,234815.0,7.6189,7.6267,7.5956,7.6189,234815.0
2020-10-12 14:30:00,9.79,9.87,9.78,9.87,259934.0,7.6189,7.6812,7.6112,7.6812,259934.0
2020-10-12 15:00:00,9.87,9.91,9.85,9.9,451522.0,7.6812,7.7123,7.6656,7.7046,451522.0
2020-10-12 15:30:00,9.89,9.91,9.84,9.86,1159451.0,7.6968,7.7123,7.6579,7.6734,1159451.0
2020-10-13 09:30:00,9.8,9.97,9.75,9.8,989431.0,7.6267,7.759,7.5878,7.6267,989431.0
2020-10-13 10:00:00,9.8,9.93,9.78,9.8,491746.0,7.6267,7.7279,7.6112,7.6267,491746.0
2020-10-13 10:30:00,9.81,9.83,9.66,9.68,459754.0,7.6345,7.6501,7.5178,7.5333,459754.0
2020-10-13 11:00:00,9.68,9.69,9.52,9.54,775508.0,7.5333,7.5411,7.4088,7.4244,775508.0
2020-10-13 11:30:00,9.55,9.6,9.51,9.55,508597.0,7.4322,7.4711,7.401,7.4322,508597.0
2020-10-13 12:00:00,9.55,9.6,9.54,9.55,398650.0,7.4322,7.4711,7.4244,7.4322,398650.0
2020-10-13 12:30:00,9.55,9.65,9.51,9.64,498906.0,7.4322,7.51,7.401,7.5022,498906.0
2020-10-13 13:00:00,9.63,9.68,9.6,9.64,271229.0,7.4944,7.5333,7.4711,7.5022,271229.0
2020-10-13 13:30:00,9.65,9.7,9.63,9.67,259877.0,7.51,7.5489,7.4944,7.5256,259877.0
2020-10-13 14:00:00,9.67,9.69,9.62,9.63,225270.0,7.5256,7.5411,7.4866,7.4944,225270.0
2020-10-13 14:30:00,9.63,9.63,9.56,9.58,346896.0,7.4944,7.4944,7.44,7.4555,346896.0
2020-10-13 15:00:00,9.57,9.59,9.53,9.57,285306.0,7.4477,7.4633,7.4166,7.4477,285306.0
2020-10-13 15:30:00,9.57,9.57,9.48,9.5,1251511.0,7.4477,7.4477,7.3777,7.3933,1251511.0
2020-10-14 09:30:00,9.57,9.87,9.53,9.74,1608143.0,7.4477,7.6812,7.4166,7.58,1608143.0
2020-10-14 10:00:00,9.74,9.78,9.57,9.58,809451.0,7.58,7.6112,7.4477,7.4555,809451.0
2020-10-14 10:30:00,9.58,9.62,9.48,9.59,1646493.0,7.4555,7.4866,7.3777,7.4633,1646493.0
2020-10-14 11:00:00,9.6,9.76,9.57,9.71,1091951.0,7.4711,7.5956,7.4477,7.5567,1091951.0
2020-10-14 11:30:00,9.71,9.81,9.68,9.71,543994.0,7.5567,7.6345,7.5333,7.5567,543994.0
2020-10-14 12:00:00,9.71,9.81,9.65,9.69,650654.0,7.5567,7.6345,7.51,7.5411,650654.0
2020-10-14 12:30:00,9.69,9.71,9.62,9.69,449638.0,7.5411,7.5567,7.4866,7.5411,449638.0
2020-10-14 13:00:00,9.68,9.72,9.62,9.63,439422.0,7.5333,7.5645,7.4866,7.4944,439422.0
2020-10-14 13:30:00,9.63,9.64,9.55,9.56,291906.0,7.4944,7.5022,7.4322,7.44,291906.0
2020-10-14 14:00:00,9.56,9.56,9.44,9.46,516233.0,7.44,7.44,7.3466,7.3621,516233.0
2020-10-14 14:30:00,9.46,9.47,9.37,9.37,551916.0,7.3621,7.3699,7.2921,7.2921,551916.0
2020-10-14 15:00:00,9.38,9.41,9.33,9.35,661484.0,7.2999,7.3232,7.261,7.2765,661484.0
2020-10-14 15:30:00,9.35,9.38,9.3,9.33,1233348.0,7.2765,7.2999,7.2376,7.261,1233348.0
2020-10-15 09:30:00,9.12,9.18,8.93,8.99,1448958.0,7.0975,7.1442,6.9497,6.9964,1448958.0
2020-10-15 10:00:00,8.99,9.09,8.98,9.06,560427.0,6.9964,7.0742,6.9886,7.0508,560427.0
2020-10-15 10:30:00,9.05,9.19,9.05,9.13,379283.0,7.0431,7.152,7.0431,7.1053,379283.0
2020-10-15 11:00:00,9.13,9.19,9.12,9.13,1082283.0,7.1053,7.152,7.0975,7.1053,1082283.0
2020-10-15 11:30:00,9.13,9.29,9.11,9.19,826463.0,7.1053,7.2298,7.0897,7.152,826463.0
2020-10-15 12:00:00,9.19,9.23,9.12,9.12,539396.0,7.152,7.1831,7.0975,7.0975,539396.0
2020-10-15 12:30:00,9.13,9.17,9.11,9.16,363452.0,7.1053,7.1364,7.0897,7.1287,363452.0
2020-10-15 13:00:00,9.16,9.22,9.14,9.21,782184.0,7.1287,7.1754,7.1131,7.1676,782184.0
2020-10-15 13:30:00,9.22,9.3,9.21,9.28,457992.0,7.1754,7.2376,7.1676,7.222,457992.0
2020-10-15 14:00:00,9.28,9.28,9.2,9.27,322486.0,7.222,7.222,7.1598,7.2143,322486.0
2020-10-15 14:30:00,9.27,9.39,9.26,9.36,254274.0,7.2143,7.3077,7.2065,7.2843,254274.0
2020-10-15 15:00:00,9.37,9.42,9.3,9.38,479066.0,7.2921,7.331,7.2376,7.2999,479066.0
2020-10-15 15:30:00,9.38,9.44,9.36,9.42,1254980.0,7.2999,7.3466,7.2843,7.331,1254980.0
2020-10-16 09:30:00,9.38,9.47,9.09,9.17,932150.0,7.2999,7.3699,7.0742,7.1364,932150.0
2020-10-16 10:00:00,9.16,9.22,9.07,9.19,811187.0,7.1287,7.1754,7.0586,7.152,811187.0
2020-10-16 10:30:00,9.2,9.22,9.13,9.17,515887.0,7.1598,7.1754,7.1053,7.1364,515887.0
2020-10-16 11:00:00,9.17,9.28,9.15,9.25,610114.0,7.1364,7.222,7.1209,7.1987,610114.0
2020-10-16 11:30:00,9.25,9.26,9.16,9.18,373030.0,7.1987,7.2065,7.1287,7.1442,373030.0
2020-10-16 12:00:00,9.18,9.19,9.14,9.15,354606.0,7.1442,7.152,7.1131,7.1209,354606.0
2020-10-16 12:30:00,9.15,9.15,9.06,9.09,442407.0,7.1209,7.1209,7.0508,7.0742,442407.0
2020-10-16 13:00:00,9.09,9.09,9.04,9.07,359533.0,7.0742,7.0742,7.0353,7.0586,359533.0
2020-10-16 13:30:00,9.06,9.07,9.0,9.03,387345.0,7.0508,7.0586,7.0041,7.0275,387345.0
2020-10-16 14:00:00,9.03,9.08,9.01,9.03,389308.0,7.0275,7.0664,7.0119,7.0275,389308.0
2020-10-16 14:30:00,9.04,9.05,8.98,9.02,534653.0,7.0353,7.0431,6.9886,7.0197,534653.0
2020-10-16 15:00:00,9.02,9.05,8.99,9.02,460636.0,7.0197,7.0431,6.9964,7.0197,460636.0
2020-10-16 15:30:00,9.02,9.03,8.94,8.96,1854641.0,7.0197,7.0275,6.9574,6.973,1854641.0
2020-10-19 09:30:00,9.05,9.05,8.77,8.92,1311246.0,7.0431,7.0431,6.8251,6.9419,1311246.0
2020-10-19 10:00:00,8.92,9.01,8.84,8.94,567746.0,6.9419,7.0119,6.8796,6.9574,567746.0
2020-10-19 10:30:00,8.95,9.08,8.93,9.05,565778.0,6.9652,7.0664,6.9497,7.0431,565778.0
2020-10-19 11:00:00,9.05,9.05,8.93,8.95,410800.0,7.0431,7.0431,6.9497,6.9652,410800.0
2020-10-19 11:30:00,8.94,9.02,8.91,9.01,256991.0,6.9574,7.0197,6.9341,7.0119,256991.0
2020-10-19 12:00:00,9.02,9.09,9.0,9.08,407518.0,7.0197,7.0742,7.0041,7.0664,407518.0
2020-10-19 12:30:00,9.09,9.09,8.98,8.99,503173.0,7.0742,7.0742,6.9886,6.9964,503173.0
2020-10-19 13:00:00,8.99,9.0,8.92,8.93,345650.0,6.9964,7.0041,6.9419,6.9497,345650.0
2020-10-19 13:30:00,8.94,8.98,8.89,8.95,376796.0,6.9574,6.9886,6.9185,6.9652,376796.0
2020-10-19 14:00:00,8.94,8.95,8.86,8.91,465048.0,6.9574,6.9652,6.8952,6.9341,465048.0
2020-10-19 14:30:00,8.9,8.91,8.85,8.86,423856.0,6.9263,6.9341,6.8874,6.8952,423856.0
2020-10-19 15:00:00,8.85,8.93,8.83,8.91,646595.0,6.8874,6.9497,6.8718,6.9341,646595.0
2020-10-19 15:30:00,8.9,8.94,8.84,8.86,1631332.0,6.9263,6.9574,6.8796,6.8952,1631332.0
2020-10-20 09:30:00,8.85,9.01,8.85,8.88,939158.0,6.8874,7.0119,6.8874,6.9108,939158.0
2020-10-20 10:00:00,8.88,8.91,8.73,8.82,1031721.0,6.9108,6.9341,6.794,6.8641,1031721.0
2020-10-20 10:30:00,8.82,8.95,8.77,8.93,450677.0,6.8641,6.9652,6.8251,6.9497,450677.0
2020-10-20 11:00:00,8.93,8.95,8.84,8.93,730776.0,6.9497,6.9652,6.8796,6.9497,730776.0
2020-10-20 11:30:00,8.94,8.96,8.84,8.85,454248.0,6.9574,6.973,6.8796,6.8874,454248.0
2020-10-20 12:00:00,8.85,8.88,8.8,8.82,350394.0,6.8874,6.9108,6.8485,6.8641,350394.0
2020-10-20 12:30:00,8.82,8.98,8.81,8.97,598618.0,6.8641,6.9886,6.8563,6.9808,598618.0
2020-10-20 13:00:00,8.97,9.0,8.91,8.95,398324.0,6.9808,7.0041,6.9341,6.9652,398324.0
2020-10-20 13:30:00,8.94,8.99,8.92,8.99,363439.0,6.9574,6.9964,6.9419,6.9964,363439.0
2020-10-20 14:00:00,8.99,9.11,8.98,9.06,480193.0,6.9964,7.0897,6.9886,7.0508,480193.0
2020-10-20 14:30:00,9.06,9.12,9.05,9.07,363933.0,7.0508,7.0975,7.0431,7.0586,363933.0
2020-10-20 15:00:00,9.07,9.09,8.96,9.05,1012189.0,7.0586,7.0742,6.973,7.0431,1012189.0
2020-10-20 15:30:00,9.05,9.08,8.96,8.96,1803301.0,7.0431,7.0664,6.973,6.973,1803301.0
2020-10-21 09:30:00,8.88,8.95,8.75,8.78,1115091.0,6.9108,6.9652,6.8096,6.8329,1115091.0
2020-10-21 10:00:00,8.78,8.88,8.74,8.86,772967.0,6.8329,6.9108,6.8018,6.8952,772967.0
2020-10-21 10:30:00,8.86,8.97,8.8,8.82,573615.0,6.8952,6.9808,6.8485,6.8641,573615.0
2020-10-21 11:00:00,8.82,8.88,8.74,8.86,642017.0,6.8641,6.9108,6.8018,6.8952,642017.0
2020-10-21 11:30:00,8.86,8.92,8.81,8.91,749530.0,6.8952,6.9419,6.8563,6.9341,749530.0
2020-10-21 12:00:00,8.9,9.0,8.86,8.94,624346.0,6.9263,7.0041,6.8952,6.9574,624346.0
2020-10-21 12:30:00,8.94,8.96,8.81,8.83,605511.0,6.9574,6.973,6.8563,6.8718,605511.0
2020-10-21 13:00:00,8.83,8.86,8.72,8.74,702679.0,6.8718,6.8952,6.7862,6.8018,702679.0
2020-10-21 13:30:00,8.74,8.81,8.71,8.71,838509.0,6.8018,6.8563,6.7785,6.7785,838509.0
2020-10-21 14:00:00,8.71,8.83,8.71,8.74,1079755.0,6.7785,6.8718,6.7785,6.8018,1079755.0
2020-10-21 14:30:00,8.74,8.77,8.71,8.73,521366.0,6.8018,6.8251,6.7785,6.794,521366.0
2020-10-21 15:00:00,8.73,8.75,8.68,8.73,688363.0,6.794,6.8096,6.7551,6.794,688363.0
2020-10-21 15:30:00,8.72,8.74,8.62,8.63,2698651.0,6.7862,6.8018,6.7084,6.7162,2698651.0
2020-10-22 09:30:00,8.64,8.8,8.64,8.76,702683.0,6.724,6.8485,6.724,6.8174,702683.0
2020-10-22 10:00:00,8.77,8.82,8.7,8.74,470542.0,6.8251,6.8641,6.7707,6.8018,470542.0
2020-10-22 10:30:00,8.74,8.95,8.73,8.91,640603.0,6.8018,6.9652,6.794,6.9341,640603.0
2020-10-22 11:00:00,8.91,9.03,8.91,8.99,664100.0,6.9341,7.0275,6.9341,6.9964,664100.0
2020-10-22 11:30:00,9.0,9.13,8.98,9.11,690942.0,7.0041,7.1053,6.9886,7.0897,690942.0
2020-10-22 12:00:00,9.1,9.25,9.09,9.24,611912.0,7.082,7.1987,7.0742,7.1909,611912.0
2020-10-22 12:30:00,9.24,9.25,9.15,9.21,805742.0,7.1909,7.1987,7.1209,7.1676,805742.0
2020-10-22 13:00:00,9.22,9.24,9.1,9.14,742661.0,7.1754,7.1909,7.082,7.1131,742661.0
2020-10-22 13:30:00,9.13,9.19,9.12,9.17,544216.0,7.1053,7.152,7.0975,7.1364,544216.0
2020-10-22 14:00:00,9.17,9.24,9.14,9.22,560674.0,7.1364,7.1909,7.1131,7.1754,560674.0
2020-10-22 14:30:00,9.23,9.3,9.21,9.28,597924.0,7.1831,7.2376,7.1676,7.222,597924.0
2020-10-22 15:00:00,9.28,9.35,9.26,9.35,724720.0,7.222,7.2765,7.2065,7.2765,724720.0
2020-10-22 15:30:00,9.34,9.38,9.3,9.35,1558180.0,7.2687,7.2999,7.2376,7.2765,1558180.0
2020-10-23 09:30:00,9.41,9.48,9.27,9.37,1166584.0,7.3232,7.3777,7.2143,7.2921,1166584.0
2020-10-23 10:00:00,9.37,9.44,9.26,9.38,694657.0,7.2921,7.3466,7.2065,7.2999,694657.0
2020-10-23 10:30:00,9.38,9.52,9.38,9.47,727073.0,7.2999,7.4088,7.2999,7.3699,727073.0
2020-10-23 11:00:00,9.47,9.5,9.4,9.5,604608.0,7.3699,7.3933,7.3154,7.3933,604608.0
2020-10-23 11:30:00,9.5,9.56,9.39,9.42,486679.0,7.3933,7.44,7.3077,7.331,486679.0
2020-10-23 12:00:00,9.41,9.45,9.32,9.38,376135.0,7.3232,7.3543,7.2532,7.2999,376135.0
2020-10-23 12:30:00,9.38,9.4,9.27,9.27,446315.0,7.2999,7.3154,7.2143,7.2143,446315.0
2020-10-23 13:00:00,9.27,9.32,9.23,9.28,455003.0,7.2143,7.2532,7.1831,7.222,455003.0
2020-10-23 13:30:00,9.28,9.28,9.21,9.26,289282.0,7.222,7.222,7.1676,7.2065,289282.0
2020-10-23 14:00:00,9.26,9.28,9.22,9.23,286642.0,7.2065,7.222,7.1754,7.1831,286642.0
2020-10-23 14:30:00,9.24,9.29,9.22,9.26,363749.0,7.1909,7.2298,7.1754,7.2065,363749.0
2020-10-23 15:00:00,9.26,9.31,9.26,9.29,417823.0,7.2065,7.2454,7.2065,7.2298,417823.0
2020-10-23 15:30:00,9.29,9.4,9.29,9.35,1582140.0,7.2298,7.3154,7.2298,7.2765,1582140.0
2020-10-26 09:30:00,9.12,9.18,8.93,9.08,777877.0,7.0975,7.1442,6.9497,7.0664,777877.0
2020-10-26 10:00:00,9.08,9.14,9.0,9.01,386458.0,7.0664,7.1131,7.0041,7.0119,386458.0
2020-10-26 10:30:00,9.01,9.02,8.96,8.97,437098.0,7.0119,7.0197,6.973,6.9808,437098.0
2020-10-26 11:00:00,8.96,9.0,8.9,8.97,616736.0,6.973,7.0041,6.9263,6.9808,616736.0
2020-10-26 11:30:00,8.96,8.97,8.89,8.94,442531.0,6.973,6.9808,6.9185,6.9574,442531.0
2020-10-26 12:00:00,8.94,8.97,8.85,8.89,405855.0,6.9574,6.9808,6.8874,6.9185,405855.0
2020-10-26 12:30:00,8.88,8.89,8.76,8.82,560150.0,6.9108,6.9185,6.8174,6.8641,560150.0
2020-10-26 13:00:00,8.81,8.82,8.71,8.72,416383.0,6.8563,6.8641,6.7785,6.7862,416383.0
2020-10-26 13:30:00,8.72,8.75,8.67,8.73,709860.0,6.7862,6.8096,6.7473,6.794,709860.0
2020-10-26 14:00:00,8.72,8.79,8.7,8.78,345689.0,6.7862,6.8407,6.7707,6.8329,345689.0
2020-10-26 14:30:00,8.77,8.78,8.73,8.75,385870.0,6.8251,6.8329,6.794,6.8096,385870.0
2020-10-26 15:00:00,8.75,8.8,8.72,8.78,705557.0,6.8096,6.8485,6.7862,6.8329,705557.0
2020-10-26 15:30:00,8.78,8.83,8.76,8.81,1738801.0,6.8329,6.8718,6.8174,6.8563,1738801.0
2020-10-27 09:30:00,8.72,8.85,8.61,8.76,788038.0,6.7862,6.8874,6.7006,6.8174,788038.0
2020-10-27 10:00:00,8.76,8.83,8.69,8.72,540674.0,6.8174,6.8718,6.7629,6.7862,540674.0
2020-10-27 10:30:00,8.72,8.76,8.62,8.63,656563.0,6.7862,6.8174,6.7084,6.7162,656563.0
2020-10-27 11:00:00,8.64,8.7,8.6,8.68,778004.0,6.724,6.7707,6.6928,6.7551,778004.0
2020-10-27 11:30:00,8.68,8.76,8.65,8.72,385058.0,6.7551,6.8174,6.7318,6.7862,385058.0
2020-10-27 12:00:00,8.73,8.74,8.68,8.71,364448.0,6.794,6.8018,6.7551,6.7785,364448.0
2020-10-27 12:30:00,8.72,8.72,8.65,8.66,281020.0,6.7862,6.7862,6.7318,6.7395,281020.0
2020-10-27 13:00:00,8.66,8.75,8.64,8.75,382018.0,6.7395,6.8096,6.724,6.8096,382018.0
2020-10-27 13:30:00,8.75,8.79,8.7,8.79,503613.0,6.8096,6.8407,6.7707,6.8407,503613.0
2020-10-27 14:00:00,8.78,8.81,8.72,8.72,446010.0,6.8329,6.8563,6.7862,6.7862,446010.0
2020-10-27 14:30:00,8.72,8.78,8.71,8.75,390145.0,6.7862,6.8329,6.7785,6.8096,390145.0
2020-10-27 15:00:00,8.75,8.81,8.73,8.76,594984.0,6.8096,6.8563,6.794,6.8174,594984.0
2020-10-27 15:30:00,8.76,8.77,8.68,8.68,1378726.0,6.8174,6.8251,6.7551,6.7551,1378726.0
2020-10-28 09:30:00,8.39,8.45,8.08,8.1,1208902.0,6.5294,6.5761,6.2882,6.3037,1208902.0
2020-10-28 10:00:00,8.09,8.17,8.02,8.05,903894.0,6.2959,6.3582,6.2415,6.2648,903894.0
2020-10-28 10:30:00,8.05,8.14,8.01,8.02,677674.0,6.2648,6.3349,6.2337,6.2415,677674.0
2020-10-28 11:00:00,8.02,8.14,8.01,8.13,613759.0,6.2415,6.3349,6.2337,6.3271,613759.0
2020-10-28 11:30:00,8.13,8.27,8.11,8.26,590763.0,6.3271,6.436,6.3115,6.4282,590763.0
2020-10-28 12:00:00,8.26,8.36,8.26,8.33,431167.0,6.4282,6.5061,6.4282,6.4827,431167.0
2020-10-28 12:30:00,8.33,8.38,8.27,8.28,519567.0,6.4827,6.5216,6.436,6.4438,519567.0
2020-10-28 13:00:00,8.27,8.28,8.16,8.22,585840.0,6.436,6.4438,6.3504,6.3971,585840.0
2020-10-28 13:30:00,8.22,8.25,8.17,8.22,415704.0,6.3971,6.4205,6.3582,6.3971,415704.0
2020-10-28 14:00:00,8.23,8.26,8.18,8.22,356139.0,6.4049,6.4282,6.366,6.3971,356139.0
2020-10-28 14:30:00,8.22,8.27,8.17,8.24,438943.0,6.3971,6.436,6.3582,6.4127,438943.0
2020-10-28 15:00:00,8.24,8.25,8.13,8.17,778948.0,6.4127,6.4205,6.3271,6.3582,778948.0
2020-10-28 15:30:00,8.17,8.19,8.09,8.1,2148379.0,6.3582,6.3738,6.2959,6.3037,2148379.0
2020-10-29 09:30:00,7.89,7.97,7.73,7.9,1498192.0,6.1403,6.2026,6.0158,6.1481,1498192.0
2020-10-29 10:00:00,7.9,8.03,7.85,8.02,888945.0,6.1481,6.2492,6.1092,6.2415,888945.0
2020-10-29 10:30:00,8.02,8.23,8.01,8.1,574052.0,6.2415,6.4049,6.2337,6.3037,574052.0
2020-10-29 11:00:00,8.1,8.15,8.04,8.04,493403.0,6.3037,6.3426,6.257,6.257,493403.0
2020-10-29 11:30:00,8.04,8.06,7.99,8.02,416087.0,6.257,6.2726,6.2181,6.2415,416087.0
2020-10-29 12:00:00,8.02,8.25,8.0,8.13,931305.0,6.2415,6.4205,6.2259,6.3271,931305.0
2020-10-29 12:30:00,8.13,8.16,8.07,8.08,445361.0,6.3271,6.3504,6.2804,6.2882,445361.0
2020-10-29 13:00:00,8.09,8.11,8.01,8.1,511675.0,6.2959,6.3115,6.2337,6.3037,511675.0
2020-10-29 13:30:00,8.1,8.23,8.08,8.23,507881.0,6.3037,6.4049,6.2882,6.4049,507881.0
2020-10-29 14:00:00,8.22,8.33,8.22,8.3,527775.0,6.3971,6.4827,6.3971,6.4594,527775.0
2020-10-29 14:30:00,8.29,8.34,8.26,8.29,871711.0,6.4516,6.4905,6.4282,6.4516,871711.0
2020-10-29 15:00:00,8.29,8.32,8.23,8.32,729196.0,6.4516,6.4749,6.4049,6.4749,729196.0
2020-10-29 15:30:00,8.31,8.46,8.3,8.45,2182448.0,6.4672,6.5839,6.4594,6.5761,2182448.0
2020-10-30 09:30:00,8.44,8.79,8.34,8.74,1968671.0,6.5683,6.8407,6.4905,6.8018,1968671.0
2020-10-30 10:00:00,8.73,8.78,8.58,8.62,741994.0,6.794,6.8329,6.6773,6.7084,741994.0
2020-10-30 10:30:00,8.62,8.67,8.48,8.48,781886.0,6.7084,6.7473,6.5995,6.5995,781886.0
2020-10-30 11:00:00,8.48,8.65,8.46,8.59,463291.0,6.5995,6.7318,6.5839,6.6851,463291.0
2020-10-30 11:30:00,8.58,8.74,8.44,8.74,635915.0,6.6773,6.8018,6.5683,6.8018,635915.0
2020-10-30 12:00:00,8.73,8.86,8.72,8.73,1212861.0,6.794,6.8952,6.7862,6.794,1212861.0
2020-10-30 12:30:00,8.72,8.78,8.6,8.61,750358.0,6.7862,6.8329,6.6928,6.7006,750358.0
2020-10-30 13:00:00,8.61,8.76,8.6,8.76,435349.0,6.7006,6.8174,6.6928,6.8174,435349.0
2020-10-30 13:30:00,8.75,8.79,8.55,8.69,841717.0,6.8096,6.8407,6.6539,6.7629,841717.0
2020-10-30 14:00:00,8.69,8.88,8.68,8.78,834355.0,6.7629,6.9108,6.7551,6.8329,834355.0
2020-10-30 14:30:00,8.77,8.85,8.71,8.82,810945.0,6.8251,6.8874,6.7785,6.8641,810945.0
2020-10-30 15:00:00,8.81,8.86,8.77,8.78,960095.0,6.8563,6.8952,6.8251,6.8329,960095.0
2020-10-30 15:30:00,8.78,8.93,8.75,8.93,2785439.0,6.8329,6.9497,6.8096,6.9497,2785439.0
2020-11-02 09:30:00,9.07,9.09,8.67,8.93,1269059.0,7.0586,7.0742,6.7473,6.9497,1269059.0
2020-11-02 10:00:00,8.93,9.14,8.91,9.1,549295.0,6.9497,7.1131,6.9341,7.082,549295.0
2020-11-02 10:30:00,9.1,9.23,9.05,9.22,620058.0,7.082,7.1831,7.0431,7.1754,620058.0
2020-11-02 11:00:00,9.22,9.38,9.19,9.34,509637.0,7.1754,7.2999,7.152,7.2687,509637.0
2020-11-02 11:30:00,9.35,9.46,9.33,9.44,576661.0,7.2765,7.3621,7.261,7.3466,576661.0
2020-11-02 12:00:00,9.44,9.47,9.41,9.46,485836.0,7.3466,7.3699,7.3232,7.3621,485836.0
2020-11-02 12:30:00,9.46,9.47,9.39,9.46,378856.0,7.3621,7.3699,7.3077,7.3621,378856.0
2020-11-02 13:00:00,9.46,9.46,9.29,9.3,590154.0,7.3621,7.3621,7.2298,7.2376,590154.0
2020-11-02 13:30:00,9.3,9.42,9.29,9.36,350582.0,7.2376,7.331,7.2298,7.2843,350582.0
2020-11-02 14:00:00,9.36,9.51,9.35,9.5,625523.0,7.2843,7.401,7.2765,7.3933,625523.0
2020-11-02 14:30:00,9.51,9.58,9.46,9.52,432117.0,7.401,7.4555,7.3621,7.4088,432117.0
2020-11-02 15:00:00,9.51,9.54,9.44,9.45,423411.0,7.401,7.4244,7.3466,7.3543,423411.0
2020-11-02 15:30:00,9.45,9.49,9.37,9.43,1357028.0,7.3543,7.3855,7.2921,7.3388,1357028.0
2020-11-03 09:30:00,9.69,9.9,9.65,9.86,1647713.0,7.5411,7.7046,7.51,7.6734,1647713.0
2020-11-03 10:00:00,9.87,9.9,9.59,9.6,848490.0,7.6812,7.7046,7.4633,7.4711,848490.0
2020-11-03 10:30:00,9.61,9.8,9.57,9.75,649821.0,7.4789,7.6267,7.4477,7.5878,649821.0
2020-11-03 11:00:00,9.76,9.81,9.67,9.69,761501.0,7.5956,7.6345,7.5256,7.5411,761501.0
2020-11-03 11:30:00,9.69,9.71,9.61,9.66,434506.0,7.5411,7.5567,7.4789,7.5178,434506.0
2020-11-03 12:00:00,9.67,9.75,9.61,9.61,314586.0,7.5256,7.5878,7.4789,7.4789,314586.0
2020-11-03 12:30:00,9.61,9.65,9.5,9.53,347734.0,7.4789,7.51,7.3933,7.4166,347734.0
2020-11-03 13:00:00,9.53,9.58,9.49,9.54,645346.0,7.4166,7.4555,7.3855,7.4244,645346.0
2020-11-03 13:30:00,9.54,9.56,9.44,9.5,340700.0,7.4244,7.44,7.3466,7.3933,340700.0
2020-11-03 14:00:00,9.49,9.63,9.49,9.54,305392.0,7.3855,7.4944,7.3855,7.4244,305392.0
2020-11-03 14:30:00,9.54,9.63,9.53,9.61,325266.0,7.4244,7.4944,7.4166,7.4789,325266.0
2020-11-03 15:00:00,9.6,9.62,9.48,9.53,445458.0,7.4711,7.4866,7.3777,7.4166,445458.0
2020-11-03 15:30:00,9.53,9.68,9.52,9.63,1347292.0,7.4166,7.5333,7.4088,7.4944,1347292.0
2020-11-04 09:30:00,9.71,9.72,9.3,9.61,1859090.0,7.5567,7.5645,7.2376,7.4789,1859090.0
2020-11-04 10:00:00,9.61,9.71,9.55,9.67,1209257.0,7.4789,7.5567,7.4322,7.5256,1209257.0
2020-11-04 10:30:00,9.68,9.81,9.63,9.79,1074158.0,7.5333,7.6345,7.4944,7.6189,1074158.0
2020-11-04 11:00:00,9.79,9.87,9.79,9.83,1882962.0,7.6189,7.6812,7.6189,7.6501,1882962.0
2020-11-04 11:30:00,9.83,9.96,9.82,9.9,932059.0,7.6501,7.7512,7.6423,7.7046,932059.0
2020-11-04 12:00:00,9.9,10.02,9.88,9.98,835475.0,7.7046,7.7979,7.689,7.7668,835475.0
2020-11-04 12:30:00,9.99,10.0,9.93,9.99,566221.0,7.7746,7.7824,7.7279,7.7746,566221.0
2020-11-04 13:00:00,9.99,10.01,9.94,9.99,945586.0,7.7746,7.7902,7.7357,7.7746,945586.0
2020-11-04 13:30:00,9.99,10.0,9.82,9.87,566488.0,7.7746,7.7824,7.6423,7.6812,566488.0
2020-11-04 14:00:00,9.88,9.9,9.8,9.84,505304.0,7.689,7.7046,7.6267,7.6579,505304.0
2020-11-04 14:30:00,9.84,9.86,9.76,9.8,499680.0,7.6579,7.6734,7.5956,7.6267,499680.0
2020-11-04 15:00:00,9.8,9.82,9.73,9.79,696663.0,7.6267,7.6423,7.5723,7.6189,696663.0
2020-11-04 15:30:00,9.79,9.86,9.79,9.82,2717507.0,7.6189,7.6734,7.6189,7.6423,2717507.0
2020-11-05 09:30:00,9.75,10.15,9.66,10.04,1591747.0,7.5878,7.8991,7.5178,7.8135,1591747.0
2020-11-05 10:00:00,10.04,10.27,10.02,10.19,1159456.0,7.8135,7.9925,7.7979,7.9302,1159456.0
2020-11-05 10:30:00,10.19,10.22,10.04,10.1,699539.0,7.9302,7.9536,7.8135,7.8602,699539.0
2020-11-05 11:00:00,10.1,10.13,10.03,10.09,883999.0,7.8602,7.8835,7.8057,7.8524,883999.0
2020-11-05 11:30:00,10.08,10.25,10.08,10.19,846010.0,7.8446,7.9769,7.8446,7.9302,846010.0
2020-11-05 12:00:00,10.19,10.35,10.17,10.24,1280935.0,7.9302,8.0548,7.9147,7.9692,1280935.0
2020-11-05 12:30:00,10.24,10.26,10.17,10.24,645617.0,7.9692,7.9847,7.9147,7.9692,645617.0
2020-11-05 13:00:00,10.24,10.28,10.13,10.15,327197.0,7.9692,8.0003,7.8835,7.8991,327197.0
2020-11-05 13:30:00,10.14,10.17,10.05,10.07,425973.0,7.8913,7.9147,7.8213,7.8369,425973.0
2020-11-05 14:00:00,10.07,10.1,10.0,10.04,572250.0,7.8369,7.8602,7.7824,7.8135,572250.0
2020-11-05 14:30:00,10.04,10.09,10.01,10.07,602381.0,7.8135,7.8524,7.7902,7.8369,602381.0
2020-11-05 15:00:00,10.06,10.12,10.05,10.1,701547.0,7.8291,7.8758,7.8213,7.8602,701547.0
2020-11-05 15:30:00,10.1,10.11,10.04,10.05,3274835.0,7.8602,7.868,7.8135,7.8213,3274835.0
2020-11-06 09:30:00,9.95,10.28,9.85,10.11,1151922.0,7.7435,8.0003,7.6656,7.868,1151922.0
2020-11-06 10:00:00,10.12,10.18,9.97,10.12,928644.0,7.8758,7.9225,7.759,7.8758,928644.0
2020-11-06 10:30:00,10.1,10.13,10.03,10.07,400483.0,7.8602,7.8835,7.8057,7.8369,400483.0
2020-11-06 11:00:00,10.07,10.11,9.96,9.99,1285097.0,7.8369,7.868,7.7512,7.7746,1285097.0
2020-11-06 11:30:00,9.99,10.06,9.92,9.94,770298.0,7.7746,7.8291,7.7201,7.7357,770298.0
2020-11-06 12:00:00,9.94,9.96,9.85,9.91,1176461.0,7.7357,7.7512,7.6656,7.7123,1176461.0
2020-11-06 12:30:00,9.91,9.92,9.8,9.8,863077.0,7.7123,7.7201,7.6267,7.6267,863077.0
2020-11-06 13:00:00,9.8,9.85,9.73,9.8,1212195.0,7.6267,7.6656,7.5723,7.6267,1212195.0
2020-11-06 13:30:00,9.8,9.84,9.75,9.79,564366.0,7.6267,7.6579,7.5878,7.6189,564366.0
2020-11-06 14:00:00,9.79,9.84,9.75,9.8,407026.0,7.6189,7.6579,7.5878,7.6267,407026.0
2020-11-06 14:30:00,9.8,9.83,9.74,9.76,591427.0,7.6267,7.6501,7.58,7.5956,591427.0
2020-11-06 15:00:00,9.75,9.83,9.74,9.83,607182.0,7.5878,7.6501,7.58,7.6501,607182.0
2020-11-06 15:30:00,9.83,9.87,9.75,9.77,1919295.0,7.6501,7.6812,7.5878,7.6034,1919295.0
2020-11-09 09:30:00,10.83,11.88,10.83,11.35,2694238.0,8.4283,9.2455,8.4283,8.833,2694238.0
2020-11-09 10:00:00,11.36,11.49,11.2,11.28,1574544.0,8.8408,8.942,8.7163,8.7785,1574544.0
2020-11-09 10:30:00,11.28,11.44,11.25,11.35,1244614.0,8.7785,8.903,8.7552,8.833,1244614.0
2020-11-09 11:00:00,11.36,11.39,11.25,11.34,981180.0,8.8408,8.8641,8.7552,8.8252,981180.0
2020-11-09 11:30:00,11.34,11.37,11.19,11.3,939165.0,8.8252,8.8486,8.7085,8.7941,939165.0
2020-11-09 12:00:00,11.3,11.55,11.28,11.54,899357.0,8.7941,8.9886,8.7785,8.9809,899357.0
2020-11-09 12:30:00,11.54,11.59,11.45,11.53,558170.0,8.9809,9.0198,8.9108,8.9731,558170.0
2020-11-09 13:00:00,11.53,11.64,11.51,11.64,747456.0,8.9731,9.0587,8.9575,9.0587,747456.0
2020-11-09 13:30:00,11.65,11.68,11.44,11.6,822441.0,9.0665,9.0898,8.903,9.0276,822441.0
2020-11-09 14:00:00,11.6,11.69,11.51,11.54,622044.0,9.0276,9.0976,8.9575,8.9809,622044.0
2020-11-09 14:30:00,11.54,11.54,11.38,11.38,747028.0,8.9809,8.9809,8.8563,8.8563,747028.0
2020-11-09 15:00:00,11.38,11.55,11.37,11.45,951277.0,8.8563,8.9886,8.8486,8.9108,951277.0
2020-11-09 15:30:00,11.46,11.52,11.26,11.34,2148504.0,8.9186,8.9653,8.763,8.8252,2148504.0
2020-11-10 09:30:00,11.55,11.61,11.2,11.53,1301462.0,8.9886,9.0353,8.7163,8.9731,1301462.0
2020-11-10 10:00:00,11.53,11.7,11.39,11.69,826135.0,8.9731,9.1054,8.8641,9.0976,826135.0
2020-11-10 10:30:00,11.69,11.69,11.44,11.58,1252870.0,9.0976,9.0976,8.903,9.012,1252870.0
2020-11-10 11:00:00,11.58,11.67,11.5,11.53,539650.0,9.012,9.082,8.9497,8.9731,539650.0
2020-11-10 11:30:00,11.52,11.7,11.51,11.68,654797.0,8.9653,9.1054,8.9575,9.0898,654797.0
2020-11-10 12:00:00,11.68,11.75,11.59,11.75,702330.0,9.0898,9.1443,9.0198,9.1443,702330.0
2020-11-10 12:30:00,11.75,11.76,11.69,11.73,404923.0,9.1443,9.1521,9.0976,9.1287,404923.0
2020-11-10 13:00:00,11.73,11.73,11.62,11.63,537889.0,9.1287,9.1287,9.0431,9.0509,537889.0
2020-11-10 13:30:00,11.63,11.67,11.55,11.65,584735.0,9.0509,9.082,8.9886,9.0665,584735.0
2020-11-10 14:00:00,11.65,11.68,11.58,11.67,343406.0,9.0665,9.0898,9.012,9.082,343406.0
2020-11-10 14:30:00,11.67,11.71,11.61,11.68,608847.0,9.082,9.1132,9.0353,9.0898,608847.0
2020-11-10 15:00:00,11.68,11.77,11.67,11.74,744400.0,9.0898,9.1599,9.082,9.1365,744400.0
2020-11-10 15:30:00,11.74,11.78,11.66,11.77,1938817.0,9.1365,9.1676,9.0743,9.1599,1938817.0
2020-11-11 09:30:00,11.94,11.96,11.8,11.85,1035184.0,9.2922,9.3077,9.1832,9.2221,1035184.0
2020-11-11 10:00:00,11.85,11.95,11.83,11.92,700201.0,9.2221,9.2999,9.2066,9.2766,700201.0
2020-11-11 10:30:00,11.92,11.93,11.77,11.79,878440.0,9.2766,9.2844,9.1599,9.1754,878440.0
2020-11-11 11:00:00,11.79,11.87,11.76,11.85,487472.0,9.1754,9.2377,9.1521,9.2221,487472.0
2020-11-11 11:30:00,11.86,11.86,11.8,11.82,411329.0,9.2299,9.2299,9.1832,9.1988,411329.0
2020-11-11 12:00:00,11.82,11.82,11.63,11.63,539748.0,9.1988,9.1988,9.0509,9.0509,539748.0
2020-11-11 12:30:00,11.64,11.71,11.61,11.68,279799.0,9.0587,9.1132,9.0353,9.0898,279799.0
2020-11-11 13:00:00,11.68,11.72,11.63,11.7,290647.0,9.0898,9.1209,9.0509,9.1054,290647.0
2020-11-11 13:30:00,11.7,11.79,11.68,11.76,307339.0,9.1054,9.1754,9.0898,9.1521,307339.0
2020-11-11 14:00:00,11.77,11.77,11.71,11.71,408300.0,9.1599,9.1599,9.1132,9.1132,408300.0
2020-11-11 14:30:00,11.71,11.74,11.68,11.73,614303.0,9.1132,9.1365,9.0898,9.1287,614303.0
2020-11-11 15:00:00,11.73,11.74,11.59,11.6,544517.0,9.1287,9.1365,9.0198,9.0276,544517.0
2020-11-11 15:30:00,11.61,11.69,11.57,11.67,1422258.0,9.0353,9.0976,9.0042,9.082,1422258.0
2020-11-12 09:30:00,11.4,11.62,11.34,11.61,787906.0,8.8719,9.0431,8.8252,9.0353,787906.0
2020-11-12 10:00:00,11.61,11.82,11.58,11.71,389266.0,9.0353,9.1988,9.012,9.1132,389266.0
2020-11-12 10:30:00,11.71,11.78,11.69,11.75,385340.0,9.1132,9.1676,9.0976,9.1443,385340.0
2020-11-12 11:00:00,11.76,11.76,11.59,11.61,440572.0,9.1521,9.1521,9.0198,9.0353,440572.0
2020-11-12 11:30:00,11.62,11.67,11.58,11.61,237733.0,9.0431,9.082,9.012,9.0353,237733.0
2020-11-12 12:00:00,11.61,11.62,11.49,11.51,431496.0,9.0353,9.0431,8.942,8.9575,431496.0
2020-11-12 12:30:00,11.5,11.51,11.36,11.42,319638.0,8.9497,8.9575,8.8408,8.8875,319638.0
2020-11-12 13:00:00,11.42,11.43,11.3,11.36,342137.0,8.8875,8.8953,8.7941,8.8408,342137.0
2020-11-12 13:30:00,11.36,11.42,11.35,11.38,238779.0,8.8408,8.8875,8.833,8.8563,238779.0
2020-11-12 14:00:00,11.38,11.41,11.23,11.24,294520.0,8.8563,8.8797,8.7396,8.7474,294520.0
2020-11-12 14:30:00,11.25,11.29,11.1,11.13,533089.0,8.7552,8.7863,8.6384,8.6618,533089.0
2020-11-12 15:00:00,11.13,11.21,11.06,11.18,539853.0,8.6618,8.724,8.6073,8.7007,539853.0
2020-11-12 15:30:00,11.17,11.24,11.09,11.22,1192239.0,8.6929,8.7474,8.6307,8.7318,1192239.0
2020-11-13 09:30:00,11.34,11.6,11.29,11.58,557438.0,8.8252,9.0276,8.7863,9.012,557438.0
2020-11-13 10:00:00,11.58,11.69,11.56,11.64,389754.0,9.012,9.0976,8.9964,9.0587,389754.0
2020-11-13 10:30:00,11.63,11.64,11.53,11.54,292960.0,9.0509,9.0587,8.9731,8.9809,292960.0
2020-11-13 11:00:00,11.54,11.56,11.44,11.51,480148.0,8.9809,8.9964,8.903,8.9575,480148.0
2020-11-13 11:30:00,11.52,11.54,11.46,11.48,257730.0,8.9653,8.9809,8.9186,8.9342,257730.0
2020-11-13 12:00:00,11.49,11.59,11.48,11.58,187213.0,8.942,9.0198,8.9342,9.012,187213.0
2020-11-13 12:30:00,11.59,11.65,11.57,11.65,204551.0,9.0198,9.0665,9.0042,9.0665,204551.0
2020-11-13 13:00:00,11.64,11.69,11.62,11.68,212800.0,9.0587,9.0976,9.0431,9.0898,212800.0
2020-11-13 13:30:00,11.68,11.77,11.66,11.74,354621.0,9.0898,9.1599,9.0743,9.1365,354621.0
2020-11-13 14:00:00,11.74,11.78,11.71,11.77,296336.0,9.1365,9.1676,9.1132,9.1599,296336.0
2020-11-13 14:30:00,11.78,11.83,11.74,11.8,306940.0,9.1676,9.2066,9.1365,9.1832,306940.0
2020-11-13 15:00:00,11.81,11.83,11.74,11.77,377226.0,9.191,9.2066,9.1365,9.1599,377226.0
2020-11-13 15:30:00,11.77,11.82,11.72,11.78,1213513.0,9.1599,9.1988,9.1209,9.1676,1213513.0
2020-11-16 09:30:00,12.53,12.58,12.21,12.4,1077997.0,9.7513,9.7902,9.5023,9.6501,1077997.0
2020-11-16 10:00:00,12.4,12.5,12.34,12.37,579734.0,9.6501,9.728,9.6035,9.6268,579734.0
2020-11-16 10:30:00,12.37,12.45,12.31,12.38,581333.0,9.6268,9.6891,9.5801,9.6346,581333.0
2020-11-16 11:00:00,12.38,12.45,12.3,12.43,396619.0,9.6346,9.6891,9.5723,9.6735,396619.0
2020-11-16 11:30:00,12.43,12.54,12.4,12.46,373331.0,9.6735,9.7591,9.6501,9.6968,373331.0
2020-11-16 12:00:00,12.46,12.47,12.38,12.4,343803.0,9.6968,9.7046,9.6346,9.6501,343803.0
2020-11-16 12:30:00,12.4,12.49,12.39,12.49,635580.0,9.6501,9.7202,9.6424,9.7202,635580.0
2020-11-16 13:00:00,12.49,12.52,12.47,12.47,429996.0,9.7202,9.7435,9.7046,9.7046,429996.0
2020-11-16 13:30:00,12.47,12.48,12.36,12.4,467307.0,9.7046,9.7124,9.619,9.6501,467307.0
2020-11-16 14:00:00,12.4,12.48,12.37,12.46,441550.0,9.6501,9.7124,9.6268,9.6968,441550.0
2020-11-16 14:30:00,12.46,12.55,12.44,12.54,516175.0,9.6968,9.7669,9.6813,9.7591,516175.0
2020-11-16 15:00:00,12.54,12.54,12.41,12.45,497855.0,9.7591,9.7591,9.6579,9.6891,497855.0
2020-11-16 15:30:00,12.45,12.54,12.43,12.53,1257347.0,9.6891,9.7591,9.6735,9.7513,1257347.0
2020-11-17 09:30:00,12.4,12.58,12.27,12.38,1482475.0,9.6501,9.7902,9.549,9.6346,1482475.0
2020-11-17 10:00:00,12.38,12.66,12.34,12.62,791063.0,9.6346,9.8525,9.6035,9.8214,791063.0
2020-11-17 10:30:00,12.62,12.71,12.57,12.7,506132.0,9.8214,9.8914,9.7824,9.8836,506132.0
2020-11-17 11:00:00,12.71,12.95,12.67,12.91,924493.0,9.8914,10.0782,9.8603,10.0471,924493.0
2020-11-17 11:30:00,12.9,12.93,12.81,12.86,495402.0,10.0393,10.0626,9.9692,10.0081,495402.0
2020-11-17 12:00:00,12.86,12.96,12.79,12.96,365228.0,10.0081,10.086,9.9537,10.086,365228.0
2020-11-17 12:30:00,12.96,12.98,12.86,12.9,507356.0,10.086,10.1015,10.0081,10.0393,507356.0
2020-11-17 13:00:00,12.9,12.92,12.84,12.87,368070.0,10.0393,10.0548,9.9926,10.0159,368070.0
2020-11-17 13:30:00,12.87,12.97,12.84,12.88,413020.0,10.0159,10.0937,9.9926,10.0237,413020.0
2020-11-17 14:00:00,12.88,12.98,12.87,12.93,421393.0,10.0237,10.1015,10.0159,10.0626,421393.0
2020-11-17 14:30:00,12.93,13.03,12.89,12.97,593342.0,10.0626,10.1404,10.0315,10.0937,593342.0
2020-11-17 15:00:00,12.98,12.98,12.88,12.91,638941.0,10.1015,10.1015,10.0237,10.0471,638941.0
2020-11-17 15:30:00,12.9,13.11,12.89,13.11,1978159.0,10.0393,10.2027,10.0315,10.2027,1978159.0
2020-11-18 09:30:00,13.22,13.3,13.04,13.16,950818.0,10.2883,10.3506,10.1482,10.2416,950818.0
2020-11-18 10:00:00,13.17,13.22,13.07,13.2,555393.0,10.2494,10.2883,10.1716,10.2727,555393.0
2020-11-18 10:30:00,13.2,13.26,13.1,13.25,598210.0,10.2727,10.3194,10.1949,10.3117,598210.0
2020-11-18 11:00:00,13.25,13.53,13.25,13.49,912003.0,10.3117,10.5296,10.3117,10.4984,912003.0
2020-11-18 11:30:00,13.5,13.62,13.44,13.59,836175.0,10.5062,10.5996,10.4595,10.5763,836175.0
2020-11-18 12:00:00,13.59,13.62,13.44,13.45,436254.0,10.5763,10.5996,10.4595,10.4673,436254.0
2020-11-18 12:30:00,13.44,13.54,13.39,13.53,312538.0,10.4595,10.5373,10.4206,10.5296,312538.0
2020-11-18 13:00:00,13.54,13.64,13.49,13.5,423151.0,10.5373,10.6152,10.4984,10.5062,423151.0
2020-11-18 13:30:00,13.5,13.6,13.47,13.49,489861.0,10.5062,10.584,10.4829,10.4984,489861.0
2020-11-18 14:00:00,13.49,13.56,13.28,13.36,612823.0,10.4984,10.5529,10.335,10.3973,612823.0
2020-11-18 14:30:00,13.35,13.43,13.25,13.27,820905.0,10.3895,10.4517,10.3117,10.3272,820905.0
2020-11-18 15:00:00,13.27,13.33,13.13,13.13,1138635.0,10.3272,10.3739,10.2183,10.2183,1138635.0
2020-11-18 15:30:00,13.13,13.14,12.75,12.76,2905075.0,10.2183,10.226,9.9225,9.9303,2905075.0
2020-11-19 09:30:00,12.76,13.27,12.66,13.2,1421091.0,9.9303,10.3272,9.8525,10.2727,1421091.0
2020-11-19 10:00:00,13.21,13.27,12.99,13.03,1510754.0,10.2805,10.3272,10.1093,10.1404,1510754.0
2020-11-19 10:30:00,13.03,13.11,12.93,12.99,1190062.0,10.1404,10.2027,10.0626,10.1093,1190062.0
2020-11-19 11:00:00,12.99,13.14,12.94,13.09,553446.0,10.1093,10.226,10.0704,10.1871,553446.0
2020-11-19 11:30:00,13.1,13.12,12.94,12.98,585554.0,10.1949,10.2105,10.0704,10.1015,585554.0
2020-11-19 12:00:00,12.98,13.01,12.89,12.93,454133.0,10.1015,10.1249,10.0315,10.0626,454133.0
2020-11-19 12:30:00,12.94,13.11,12.9,13.1,795580.0,10.0704,10.2027,10.0393,10.1949,795580.0
2020-11-19 13:00:00,13.09,13.34,13.09,13.25,682556.0,10.1871,10.3817,10.1871,10.3117,682556.0
2020-11-19 13:30:00,13.25,13.37,13.23,13.29,567166.0,10.3117,10.405,10.2961,10.3428,567166.0
2020-11-19 14:00:00,13.29,13.41,13.28,13.33,324405.0,10.3428,10.4362,10.335,10.3739,324405.0
2020-11-19 14:30:00,13.33,13.48,13.32,13.41,503735.0,10.3739,10.4906,10.3661,10.4362,503735.0
2020-11-19 15:00:00,13.41,13.47,13.38,13.43,594469.0,10.4362,10.4829,10.4128,10.4517,594469.0
2020-11-19 15:30:00,13.43,13.59,13.42,13.57,2860329.0,10.4517,10.5763,10.444,10.5607,2860329.0
2020-11-20 09:30:00,13.5,13.5,13.23,13.33,1158572.0,10.5062,10.5062,10.2961,10.3739,1158572.0
2020-11-20 10:00:00,13.32,13.57,13.31,13.53,600792.0,10.3661,10.5607,10.3583,10.5296,600792.0
2020-11-20 10:30:00,13.53,13.56,13.44,13.51,487160.0,10.5296,10.5529,10.4595,10.514,487160.0
2020-11-20 11:00:00,13.51,13.51,13.32,13.34,378555.0,10.514,10.514,10.3661,10.3817,378555.0
2020-11-20 11:30:00,13.34,13.39,13.31,13.33,346780.0,10.3817,10.4206,10.3583,10.3739,346780.0
2020-11-20 12:00:00,13.33,13.34,13.21,13.21,403948.0,10.3739,10.3817,10.2805,10.2805,403948.0
2020-11-20 12:30:00,13.21,13.22,13.03,13.07,655833.0,10.2805,10.2883,10.1404,10.1716,655833.0
2020-11-20 13:00:00,13.07,13.17,13.05,13.15,474611.0,10.1716,10.2494,10.156,10.2338,474611.0
2020-11-20 13:30:00,13.14,13.22,13.11,13.18,431866.0,10.226,10.2883,10.2027,10.2572,431866.0
2020-11-20 14:00:00,13.18,13.25,13.13,13.24,508364.0,10.2572,10.3117,10.2183,10.3039,508364.0
2020-11-20 14:30:00,13.24,13.26,13.16,13.18,414922.0,10.3039,10.3194,10.2416,10.2572,414922.0
2020-11-20 15:00:00,13.19,13.19,13.09,13.11,595304.0,10.265,10.265,10.1871,10.2027,595304.0
2020-11-20 15:30:00,13.11,13.22,13.1,13.16,1394605.0,10.2027,10.2883,10.1949,10.2416,1394605.0
2020-11-23 09:30:00,13.49,13.87,13.43,13.81,996929.0,10.4984,10.7942,10.4517,10.7475,996929.0
2020-11-23 10:00:00,13.8,13.96,13.77,13.85,873361.0,10.7397,10.8642,10.7163,10.7786,873361.0
2020-11-23 10:30:00,13.85,14.15,13.84,14.11,1142868.0,10.7786,11.0121,10.7708,10.9809,1142868.0
2020-11-23 11:00:00,14.11,14.3,14.01,14.26,785929.0,10.9809,11.1288,10.9031,11.0977,785929.0
2020-11-23 11:30:00,14.27,14.31,14.12,14.19,626508.0,11.1055,11.1366,10.9887,11.0432,626508.0
2020-11-23 12:00:00,14.19,14.23,14.12,14.17,415277.0,11.0432,11.0743,10.9887,11.0276,415277.0
2020-11-23 12:30:00,14.17,14.18,14.07,14.13,509838.0,11.0276,11.0354,10.9498,10.9965,509838.0
2020-11-23 13:00:00,14.12,14.28,14.1,14.21,505617.0,10.9887,11.1132,10.9732,11.0588,505617.0
2020-11-23 13:30:00,14.21,14.22,14.1,14.17,543704.0,11.0588,11.0665,10.9732,11.0276,543704.0
2020-11-23 14:00:00,14.17,14.27,14.1,14.27,484570.0,11.0276,11.1055,10.9732,11.1055,484570.0
2020-11-23 14:30:00,14.27,14.4,14.26,14.4,664556.0,11.1055,11.2066,11.0977,11.2066,664556.0
2020-11-23 15:00:00,14.4,14.49,14.35,14.44,805234.0,11.2066,11.2767,11.1677,11.2378,805234.0
2020-11-23 15:30:00,14.44,14.53,14.36,14.49,2734979.0,11.2378,11.3078,11.1755,11.2767,2734979.0
2020-11-24 09:30:00,15.04,15.15,14.8,15.13,2334865.0,11.7047,11.7903,11.5179,11.7747,2334865.0
2020-11-24 10:00:00,15.14,15.37,15.08,15.1,1490631.0,11.7825,11.9615,11.7358,11.7514,1490631.0
2020-11-24 10:30:00,15.1,15.44,15.08,15.27,1250279.0,11.7514,12.016,11.7358,11.8837,1250279.0
2020-11-24 11:00:00,15.27,15.4,15.19,15.25,973146.0,11.8837,11.9849,11.8214,11.8681,973146.0
2020-11-24 11:30:00,15.25,15.28,15.14,15.17,675737.0,11.8681,11.8915,11.7825,11.8059,675737.0
2020-11-24 12:00:00,15.16,15.26,15.07,15.14,781462.0,11.7981,11.8759,11.728,11.7825,781462.0
2020-11-24 12:30:00,15.14,15.22,15.09,15.2,569812.0,11.7825,11.8448,11.7436,11.8292,569812.0
2020-11-24 13:00:00,15.2,15.3,15.14,15.15,821119.0,11.8292,11.907,11.7825,11.7903,821119.0
2020-11-24 13:30:00,15.14,15.18,15.08,15.09,832698.0,11.7825,11.8137,11.7358,11.7436,832698.0
2020-11-24 14:00:00,15.1,15.13,14.95,15.07,1008876.0,11.7514,11.7747,11.6347,11.728,1008876.0
2020-11-24 14:30:00,15.08,15.21,15.03,15.21,507610.0,11.7358,11.837,11.6969,11.837,507610.0
2020-11-24 15:00:00,15.2,15.27,15.17,15.24,689981.0,11.8292,11.8837,11.8059,11.8603,689981.0
2020-11-24 15:30:00,15.23,15.32,15.18,15.3,1754628.0,11.8526,11.9226,11.8137,11.907,1754628.0
2020-11-25 09:30:00,15.08,15.14,14.86,14.94,1784663.0,11.7358,11.7825,11.5646,11.6269,1784663.0
2020-11-25 10:00:00,14.93,15.17,14.85,15.15,761134.0,11.6191,11.8059,11.5568,11.7903,761134.0
2020-11-25 10:30:00,15.15,15.26,15.08,15.22,516948.0,11.7903,11.8759,11.7358,11.8448,516948.0
2020-11-25 11:00:00,15.23,15.33,15.13,15.14,336269.0,11.8526,11.9304,11.7747,11.7825,336269.0
2020-11-25 11:30:00,15.15,15.27,15.13,15.21,410299.0,11.7903,11.8837,11.7747,11.837,410299.0
2020-11-25 12:00:00,15.22,15.24,15.07,15.11,351741.0,11.8448,11.8603,11.728,11.7592,351741.0
2020-11-25 12:30:00,15.12,15.25,15.09,15.25,241206.0,11.767,11.8681,11.7436,11.8681,241206.0
2020-11-25 13:00:00,15.24,15.32,15.2,15.29,285092.0,11.8603,11.9226,11.8292,11.8993,285092.0
2020-11-25 13:30:00,15.29,15.31,15.21,15.26,219038.0,11.8993,11.9148,11.837,11.8759,219038.0
2020-11-25 14:00:00,15.25,15.27,15.13,15.23,400684.0,11.8681,11.8837,11.7747,11.8526,400684.0
2020-11-25 14:30:00,15.23,15.23,15.14,15.18,296204.0,11.8526,11.8526,11.7825,11.8137,296204.0
2020-11-25 15:00:00,15.18,15.24,15.17,15.2,332990.0,11.8137,11.8603,11.8059,11.8292,332990.0
2020-11-25 15:30:00,15.2,15.2,15.08,15.12,1499931.0,11.8292,11.8292,11.7358,11.767,1499931.0
2020-11-27 09:30:00,14.98,15.23,14.89,15.08,746099.0,11.658,11.8526,11.588,11.7358,746099.0
2020-11-27 10:00:00,15.08,15.1,14.84,14.86,480074.0,11.7358,11.7514,11.549,11.5646,480074.0
2020-11-27 10:30:00,14.86,15.02,14.75,15.01,433529.0,11.5646,11.6891,11.479,11.6813,433529.0
2020-11-27 11:00:00,15.01,15.03,14.88,14.95,456072.0,11.6813,11.6969,11.5802,11.6347,456072.0
2020-11-27 11:30:00,14.95,15.03,14.89,14.94,489100.0,11.6347,11.6969,11.588,11.6269,489100.0
2020-11-27 12:00:00,14.93,14.94,14.66,14.67,513521.0,11.6191,11.6269,11.409,11.4167,513521.0
2020-11-27 12:30:00,14.67,14.83,14.66,14.78,652799.0,11.4167,11.5413,11.409,11.5024,652799.0
2020-11-30 09:30:00,14.57,14.6,14.23,14.56,1174211.0,11.3389,11.3623,11.0743,11.3311,1174211.0
2020-11-30 10:00:00,14.57,14.63,14.31,14.32,749011.0,11.3389,11.3856,11.1366,11.1444,749011.0
2020-11-30 10:30:00,14.33,14.44,14.16,14.43,674768.0,11.1521,11.2378,11.0198,11.23,674768.0
2020-11-30 11:00:00,14.44,14.53,14.39,14.4,416541.0,11.2378,11.3078,11.1988,11.2066,416541.0
2020-11-30 11:30:00,14.4,14.43,14.29,14.34,471709.0,11.2066,11.23,11.121,11.1599,471709.0
2020-11-30 12:00:00,14.35,14.43,14.29,14.37,381246.0,11.1677,11.23,11.121,11.1833,381246.0
2020-11-30 12:30:00,14.36,14.47,14.35,14.36,321702.0,11.1755,11.2611,11.1677,11.1755,321702.0
2020-11-30 13:00:00,14.37,14.42,14.31,14.41,280984.0,11.1833,11.2222,11.1366,11.2144,280984.0
2020-11-30 13:30:00,14.41,14.42,14.31,14.33,400893.0,11.2144,11.2222,11.1366,11.1521,400893.0
2020-11-30 14:00:00,14.33,14.45,14.31,14.44,429088.0,11.1521,11.2455,11.1366,11.2378,429088.0
2020-11-30 14:30:00,14.44,14.49,14.3,14.41,446054.0,11.2378,11.2767,11.1288,11.2144,446054.0
2020-11-30 15:00:00,14.41,14.43,14.29,14.29,637893.0,11.2144,11.23,11.121,11.121,637893.0
2020-11-30 15:30:00,14.29,14.29,13.96,13.99,2763827.0,11.121,11.121,10.8642,10.8875,2763827.0
2020-12-01 09:30:00,14.42,14.59,14.3,14.47,677997.0,11.2222,11.3545,11.1288,11.2611,677997.0
2020-12-01 10:00:00,14.48,14.54,14.36,14.48,414252.0,11.2689,11.3156,11.1755,11.2689,414252.0
2020-12-01 10:30:00,14.48,14.5,14.15,14.17,355927.0,11.2689,11.2844,11.0121,11.0276,355927.0
2020-12-01 11:00:00,14.17,14.2,14.05,14.08,501086.0,11.0276,11.051,10.9342,10.9576,501086.0
2020-12-01 11:30:00,14.09,14.09,13.91,13.93,368685.0,10.9654,10.9654,10.8253,10.8409,368685.0
2020-12-01 12:00:00,13.92,14.12,13.9,14.12,268604.0,10.8331,10.9887,10.8175,10.9887,268604.0
2020-12-01 12:30:00,14.12,14.17,14.03,14.13,450480.0,10.9887,11.0276,10.9187,10.9965,450480.0
2020-12-01 13:00:00,14.14,14.17,14.0,14.01,241569.0,11.0043,11.0276,10.8953,10.9031,241569.0
2020-12-01 13:30:00,14.01,14.04,13.92,13.97,333959.0,10.9031,10.9265,10.8331,10.872,333959.0
2020-12-01 14:00:00,13.97,14.1,13.96,14.1,327239.0,10.872,10.9732,10.8642,10.9732,327239.0
2020-12-01 14:30:00,14.1,14.11,14.0,14.0,257520.0,10.9732,10.9809,10.8953,10.8953,257520.0
2020-12-01 15:00:00,14.0,14.02,13.91,13.97,354669.0,10.8953,10.9109,10.8253,10.872,354669.0
2020-12-01 15:30:00,13.98,14.02,13.91,13.99,1261775.0,10.8798,10.9109,10.8253,10.8875,1261775.0
2020-12-02 09:30:00,13.9,14.32,13.78,14.29,1081967.0,10.8175,11.1444,10.7241,11.121,1081967.0
2020-12-02 10:00:00,14.3,14.48,14.16,14.47,927418.0,11.1288,11.2689,11.0198,11.2611,927418.0
2020-12-02 10:30:00,14.47,14.75,14.43,14.75,804838.0,11.2611,11.479,11.23,11.479,804838.0
2020-12-02 11:00:00,14.75,14.97,14.7,14.97,729029.0,11.479,11.6502,11.4401,11.6502,729029.0
2020-12-02 11:30:00,14.96,15.17,14.88,15.12,1203967.0,11.6424,11.8059,11.5802,11.767,1203967.0
2020-12-02 12:00:00,15.13,15.25,15.07,15.19,1191593.0,11.7747,11.8681,11.728,11.8214,1191593.0
2020-12-02 12:30:00,15.19,15.28,15.06,15.1,588115.0,11.8214,11.8915,11.7203,11.7514,588115.0
2020-12-02 13:00:00,15.1,15.25,15.06,15.17,439361.0,11.7514,11.8681,11.7203,11.8059,439361.0
2020-12-02 13:30:00,15.17,15.21,14.95,14.95,449482.0,11.8059,11.837,11.6347,11.6347,449482.0
2020-12-02 14:00:00,14.94,15.03,14.91,15.01,337421.0,11.6269,11.6969,11.6035,11.6813,337421.0
2020-12-02 14:30:00,15.0,15.02,14.85,14.86,357258.0,11.6736,11.6891,11.5568,11.5646,357258.0
2020-12-02 15:00:00,14.86,14.86,14.69,14.77,530254.0,11.5646,11.5646,11.4323,11.4946,530254.0
2020-12-02 15:30:00,14.77,14.85,14.73,14.81,1255395.0,11.4946,11.5568,11.4634,11.5257,1255395.0
2020-12-03 09:30:00,14.91,14.91,14.58,14.71,792444.0,11.6035,11.6035,11.3467,11.4479,792444.0
2020-12-03 10:00:00,14.71,15.01,14.64,15.01,644511.0,11.4479,11.6813,11.3934,11.6813,644511.0
2020-12-03 10:30:00,15.0,15.27,14.98,15.27,733907.0,11.6736,11.8837,11.658,11.8837,733907.0
2020-12-03 11:00:00,15.27,15.32,15.09,15.2,555735.0,11.8837,11.9226,11.7436,11.8292,555735.0
2020-12-03 11:30:00,15.2,15.27,15.03,15.15,443498.0,11.8292,11.8837,11.6969,11.7903,443498.0
2020-12-03 12:00:00,15.16,15.29,15.13,15.27,437291.0,11.7981,11.8993,11.7747,11.8837,437291.0
2020-12-03 12:30:00,15.27,15.46,15.25,15.46,538114.0,11.8837,12.0316,11.8681,12.0316,538114.0
2020-12-03 13:00:00,15.46,15.49,15.39,15.45,698053.0,12.0316,12.0549,11.9771,12.0238,698053.0
2020-12-03 13:30:00,15.46,15.51,15.29,15.33,441364.0,12.0316,12.0705,11.8993,11.9304,441364.0
2020-12-03 14:00:00,15.33,15.55,15.31,15.54,489478.0,11.9304,12.1016,11.9148,12.0938,489478.0
2020-12-03 14:30:00,15.55,15.61,15.46,15.58,683892.0,12.1016,12.1483,12.0316,12.1249,683892.0
2020-12-03 15:00:00,15.58,15.65,15.53,15.6,662875.0,12.1249,12.1794,12.086,12.1405,662875.0
2020-12-03 15:30:00,15.6,15.61,15.21,15.31,1892627.0,12.1405,12.1483,11.837,11.9148,1892627.0
2020-12-04 09:30:00,15.75,16.22,15.66,16.14,1601476.0,12.2572,12.623,12.1872,12.5608,1601476.0
2020-12-04 10:00:00,16.14,16.36,16.02,16.28,1535906.0,12.5608,12.732,12.4674,12.6697,1535906.0
2020-12-04 10:30:00,16.28,16.36,16.12,16.34,875555.0,12.6697,12.732,12.5452,12.7164,875555.0
2020-12-04 11:00:00,16.34,16.46,16.22,16.3,1091362.0,12.7164,12.8098,12.623,12.6853,1091362.0
2020-12-04 11:30:00,16.3,16.47,16.25,16.4,624850.0,12.6853,12.8176,12.6464,12.7631,624850.0
2020-12-04 12:00:00,16.4,16.43,16.14,16.29,883607.0,12.7631,12.7864,12.5608,12.6775,883607.0
2020-12-04 12:30:00,16.29,16.34,16.17,16.3,381502.0,12.6775,12.7164,12.5841,12.6853,381502.0
2020-12-04 13:00:00,16.31,16.42,16.28,16.41,362408.0,12.6931,12.7787,12.6697,12.7709,362408.0
2020-12-04 13:30:00,16.41,16.46,16.36,16.39,341816.0,12.7709,12.8098,12.732,12.7553,341816.0
2020-12-04 14:00:00,16.39,16.62,16.39,16.61,731638.0,12.7553,12.9343,12.7553,12.9265,731638.0
2020-12-04 14:30:00,16.61,16.69,16.53,16.68,684489.0,12.9265,12.9888,12.8643,12.981,684489.0
2020-12-04 15:00:00,16.68,16.68,16.51,16.61,753952.0,12.981,12.981,12.8487,12.9265,753952.0
2020-12-04 15:30:00,16.61,16.74,16.59,16.73,2059869.0,12.9265,13.0277,12.911,13.0199,2059869.0
2020-12-07 09:30:00,16.41,16.46,16.1,16.27,1213550.0,12.7709,12.8098,12.5296,12.6619,1213550.0
2020-12-07 10:00:00,16.27,16.41,16.13,16.25,787378.0,12.6619,12.7709,12.553,12.6464,787378.0
2020-12-07 10:30:00,16.24,16.52,16.23,16.41,793177.0,12.6386,12.8565,12.6308,12.7709,793177.0
2020-12-07 11:00:00,16.4,16.47,16.31,16.43,473188.0,12.7631,12.8176,12.6931,12.7864,473188.0
2020-12-07 11:30:00,16.43,16.48,16.22,16.29,512406.0,12.7864,12.8254,12.623,12.6775,512406.0
2020-12-07 12:00:00,16.29,16.35,16.24,16.27,439504.0,12.6775,12.7242,12.6386,12.6619,439504.0
2020-12-07 12:30:00,16.26,16.29,16.23,16.25,278515.0,12.6541,12.6775,12.6308,12.6464,278515.0
2020-12-07 13:00:00,16.25,16.32,16.21,16.23,324910.0,12.6464,12.7008,12.6152,12.6308,324910.0
2020-12-07 13:30:00,16.23,16.28,16.05,16.06,411762.0,12.6308,12.6697,12.4907,12.4985,411762.0
2020-12-07 14:00:00,16.06,16.14,16.01,16.09,339224.0,12.4985,12.5608,12.4596,12.5218,339224.0
2020-12-07 14:30:00,16.09,16.14,16.02,16.05,389783.0,12.5218,12.5608,12.4674,12.4907,389783.0
2020-12-07 15:00:00,16.06,16.07,15.94,16.05,604837.0,12.4985,12.5063,12.4051,12.4907,604837.0
2020-12-07 15:30:00,16.05,16.11,15.9,15.96,1739163.0,12.4907,12.5374,12.374,12.4207,1739163.0
2020-12-08 09:30:00,15.75,16.32,15.66,16.27,1448783.0,12.2572,12.7008,12.1872,12.6619,1448783.0
2020-12-08 10:00:00,16.26,16.46,16.01,16.45,951248.0,12.6541,12.8098,12.4596,12.802,951248.0
2020-12-08 10:30:00,16.46,16.5,16.29,16.36,592892.0,12.8098,12.8409,12.6775,12.732,592892.0
2020-12-08 11:00:00,16.36,16.44,16.2,16.25,559042.0,12.732,12.7942,12.6075,12.6464,559042.0
2020-12-08 11:30:00,16.25,16.28,16.07,16.09,610581.0,12.6464,12.6697,12.5063,12.5218,610581.0
2020-12-08 12:00:00,16.08,16.21,16.05,16.16,497534.0,12.5141,12.6152,12.4907,12.5763,497534.0
2020-12-08 12:30:00,16.16,16.23,16.0,16.03,345535.0,12.5763,12.6308,12.4518,12.4752,345535.0
2020-12-08 13:00:00,16.03,16.07,15.94,15.99,360625.0,12.4752,12.5063,12.4051,12.444,360625.0
2020-12-08 13:30:00,15.99,16.04,15.9,15.92,382358.0,12.444,12.4829,12.374,12.3895,382358.0
2020-12-08 14:00:00,15.91,16.05,15.86,16.0,379981.0,12.3818,12.4907,12.3429,12.4518,379981.0
2020-12-08 14:30:00,16.01,16.02,15.91,15.92,273206.0,12.4596,12.4674,12.3818,12.3895,273206.0
2020-12-08 15:00:00,15.93,15.93,15.8,15.82,755912.0,12.3973,12.3973,12.2962,12.3117,755912.0
2020-12-08 15:30:00,15.82,15.98,15.79,15.97,1987739.0,12.3117,12.4362,12.2884,12.4285,1987739.0
2020-12-09 09:30:00,16.21,16.35,15.95,16.14,940622.0,12.6152,12.7242,12.4129,12.5608,940622.0
2020-12-09 10:00:00,16.13,16.32,16.03,16.15,715714.0,12.553,12.7008,12.4752,12.5685,715714.0
2020-12-09 10:30:00,16.16,16.16,15.71,15.78,1173324.0,12.5763,12.5763,12.2261,12.2806,1173324.0
2020-12-09 11:00:00,15.77,15.79,15.5,15.68,914840.0,12.2728,12.2884,12.0627,12.2028,914840.0
2020-12-09 11:30:00,15.68,15.82,15.55,15.82,632612.0,12.2028,12.3117,12.1016,12.3117,632612.0
2020-12-09 12:00:00,15.81,15.95,15.78,15.89,487744.0,12.3039,12.4129,12.2806,12.3662,487744.0
2020-12-09 12:30:00,15.89,15.98,15.8,15.93,533855.0,12.3662,12.4362,12.2962,12.3973,533855.0
2020-12-09 13:00:00,15.92,15.93,15.63,15.66,544992.0,12.3895,12.3973,12.1639,12.1872,544992.0
2020-12-09 13:30:00,15.65,15.66,15.36,15.36,1007784.0,12.1794,12.1872,11.9537,11.9537,1007784.0
2020-12-09 14:00:00,15.35,15.67,15.35,15.66,623225.0,11.946,12.195,11.946,12.1872,623225.0
2020-12-09 14:30:00,15.63,15.68,15.46,15.51,591425.0,12.1639,12.2028,12.0316,12.0705,591425.0
2020-12-09 15:00:00,15.5,15.57,15.45,15.45,511791.0,12.0627,12.1172,12.0238,12.0238,511791.0
2020-12-09 15:30:00,15.45,15.74,15.45,15.7,1654945.0,12.0238,12.2495,12.0238,12.2183,1654945.0
2020-12-10 09:30:00,15.58,16.12,15.48,16.09,834711.0,12.2054,12.6285,12.1271,12.605,834711.0
2020-12-10 10:00:00,16.09,16.44,16.08,16.42,714345.0,12.605,12.8792,12.5971,12.8635,714345.0
2020-12-10 10:30:00,16.42,16.57,16.38,16.57,862355.0,12.8635,12.981,12.8322,12.981,862355.0
2020-12-10 11:00:00,16.57,16.72,16.46,16.69,779425.0,12.981,13.0985,12.8948,13.075,779425.0
2020-12-10 11:30:00,16.69,16.7,16.22,16.35,812979.0,13.075,13.0828,12.7068,12.8087,812979.0
2020-12-10 12:00:00,16.35,16.55,16.34,16.51,370141.0,12.8087,12.9653,12.8008,12.934,370141.0
2020-12-10 12:30:00,16.51,16.57,16.36,16.39,273754.0,12.934,12.981,12.8165,12.84,273754.0
2020-12-10 13:00:00,16.39,16.43,16.26,16.32,325990.0,12.84,12.8713,12.7382,12.7852,325990.0
2020-12-10 13:30:00,16.33,16.5,16.32,16.46,279302.0,12.793,12.9262,12.7852,12.8948,279302.0
2020-12-10 14:00:00,16.47,16.49,16.3,16.36,327130.0,12.9027,12.9183,12.7695,12.8165,327130.0
2020-12-10 14:30:00,16.35,16.62,16.33,16.55,421246.0,12.8087,13.0202,12.793,12.9653,421246.0
2020-12-10 15:00:00,16.55,16.7,16.54,16.64,667979.0,12.9653,13.0828,12.9575,13.0358,667979.0
2020-12-10 15:30:00,16.64,16.7,16.52,16.56,1371417.0,13.0358,13.0828,12.9418,12.9732,1371417.0
2020-12-11 09:30:00,16.47,16.49,15.99,16.2,865829.0,12.9027,12.9183,12.5266,12.6911,865829.0
2020-12-11 10:00:00,16.21,16.34,16.09,16.24,732273.0,12.699,12.8008,12.605,12.7225,732273.0
2020-12-11 10:30:00,16.24,16.39,16.2,16.29,392521.0,12.7225,12.84,12.6911,12.7617,392521.0
2020-12-11 11:00:00,16.29,16.33,16.2,16.25,258435.0,12.7617,12.793,12.6911,12.7303,258435.0
2020-12-11 11:30:00,16.25,16.27,16.06,16.13,238597.0,12.7303,12.746,12.5815,12.6363,238597.0
2020-12-11 12:00:00,16.13,16.19,15.99,16.07,235536.0,12.6363,12.6833,12.5266,12.5893,235536.0
2020-12-11 12:30:00,16.07,16.08,15.93,16.07,277454.0,12.5893,12.5971,12.4796,12.5893,277454.0
2020-12-11 13:00:00,16.07,16.12,15.99,16.07,223455.0,12.5893,12.6285,12.5266,12.5893,223455.0
2020-12-11 13:30:00,16.07,16.14,16.03,16.13,206493.0,12.5893,12.6441,12.558,12.6363,206493.0
2020-12-11 14:00:00,16.12,16.2,16.06,16.12,214082.0,12.6285,12.6911,12.5815,12.6285,214082.0
2020-12-11 14:30:00,16.13,16.16,16.09,16.12,196981.0,12.6363,12.6598,12.605,12.6285,196981.0
2020-12-11 15:00:00,16.13,16.21,16.06,16.17,295750.0,12.6363,12.699,12.5815,12.6676,295750.0
2020-12-11 15:30:00,16.18,16.26,16.14,16.16,1204991.0,12.6755,12.7382,12.6441,12.6598,1204991.0
2020-12-14 09:30:00,16.54,16.6,15.93,15.96,977966.0,12.9575,13.0045,12.4796,12.5031,977966.0
2020-12-14 10:00:00,15.97,16.05,15.8,15.88,601861.0,12.511,12.5736,12.3778,12.4405,601861.0
2020-12-14 10:30:00,15.88,15.89,15.44,15.48,866981.0,12.4405,12.4483,12.0958,12.1271,866981.0
2020-12-14 11:00:00,15.48,15.72,15.43,15.58,622718.0,12.1271,12.3151,12.0879,12.2054,622718.0
2020-12-14 11:30:00,15.58,15.7,15.55,15.62,359228.0,12.2054,12.2994,12.1819,12.2368,359228.0
2020-12-14 12:00:00,15.62,15.73,15.59,15.67,176182.0,12.2368,12.3229,12.2133,12.2759,176182.0
2020-12-14 12:30:00,15.67,15.67,15.47,15.62,323033.0,12.2759,12.2759,12.1193,12.2368,323033.0
2020-12-14 13:00:00,15.62,15.73,15.57,15.7,284963.0,12.2368,12.3229,12.1976,12.2994,284963.0
2020-12-14 13:30:00,15.69,15.78,15.63,15.64,277822.0,12.2916,12.3621,12.2446,12.2524,277822.0
2020-12-14 14:00:00,15.65,15.68,15.56,15.61,240163.0,12.2603,12.2838,12.1898,12.2289,240163.0
2020-12-14 14:30:00,15.61,15.63,15.46,15.49,307279.0,12.2289,12.2446,12.1114,12.1349,307279.0
2020-12-14 15:00:00,15.5,15.56,15.45,15.51,488687.0,12.1428,12.1898,12.1036,12.1506,488687.0
2020-12-14 15:30:00,15.52,15.52,15.36,15.37,1357882.0,12.1584,12.1584,12.0331,12.0409,1357882.0
2020-12-15 09:30:00,15.56,15.83,15.31,15.36,790613.0,12.1898,12.4013,11.9939,12.0331,790613.0
2020-12-15 10:00:00,15.37,15.52,15.22,15.33,512719.0,12.0409,12.1584,11.9234,12.0096,512719.0
2020-12-15 10:30:00,15.34,15.58,15.29,15.57,412592.0,12.0174,12.2054,11.9782,12.1976,412592.0
2020-12-15 11:00:00,15.57,15.59,15.39,15.55,488952.0,12.1976,12.2133,12.0566,12.1819,488952.0
2020-12-15 11:30:00,15.55,15.58,15.38,15.39,380854.0,12.1819,12.2054,12.0488,12.0566,380854.0
2020-12-15 12:00:00,15.4,15.44,15.35,15.41,252357.0,12.0644,12.0958,12.0253,12.0723,252357.0
2020-12-15 12:30:00,15.42,15.64,15.39,15.63,256740.0,12.0801,12.2524,12.0566,12.2446,256740.0
2020-12-15 13:00:00,15.63,15.68,15.58,15.59,259400.0,12.2446,12.2838,12.2054,12.2133,259400.0
2020-12-15 13:30:00,15.59,15.74,15.55,15.7,284401.0,12.2133,12.3308,12.1819,12.2994,284401.0
2020-12-15 14:00:00,15.71,15.78,15.6,15.76,257812.0,12.3073,12.3621,12.2211,12.3464,257812.0
2020-12-15 14:30:00,15.77,15.8,15.72,15.75,369984.0,12.3543,12.3778,12.3151,12.3386,369984.0
2020-12-15 15:00:00,15.75,15.82,15.72,15.74,356357.0,12.3386,12.3935,12.3151,12.3308,356357.0
2020-12-15 15:30:00,15.73,15.78,15.66,15.78,1063983.0,12.3229,12.3621,12.2681,12.3621,1063983.0
2020-12-16 09:30:00,15.93,15.94,15.46,15.87,1433067.0,12.4796,12.4875,12.1114,12.4326,1433067.0
2020-12-16 10:00:00,15.87,15.87,15.59,15.63,789996.0,12.4326,12.4326,12.2133,12.2446,789996.0
2020-12-16 10:30:00,15.64,15.85,15.56,15.65,600169.0,12.2524,12.417,12.1898,12.2603,600169.0
2020-12-16 11:00:00,15.65,15.87,15.55,15.87,460037.0,12.2603,12.4326,12.1819,12.4326,460037.0
2020-12-16 11:30:00,15.87,15.92,15.83,15.92,385010.0,12.4326,12.4718,12.4013,12.4718,385010.0
2020-12-16 12:00:00,15.92,16.06,15.85,15.99,522378.0,12.4718,12.5815,12.417,12.5266,522378.0
2020-12-16 12:30:00,15.98,16.08,15.96,16.05,505754.0,12.5188,12.5971,12.5031,12.5736,505754.0
2020-12-16 13:00:00,16.05,16.08,15.93,15.98,486648.0,12.5736,12.5971,12.4796,12.5188,486648.0
2020-12-16 13:30:00,15.98,16.03,15.94,15.98,504404.0,12.5188,12.558,12.4875,12.5188,504404.0
2020-12-16 14:00:00,15.99,16.02,15.83,15.86,523769.0,12.5266,12.5501,12.4013,12.4248,523769.0
2020-12-16 14:30:00,15.85,15.96,15.81,15.94,622731.0,12.417,12.5031,12.3856,12.4875,622731.0
2020-12-16 15:00:00,15.94,16.01,15.86,15.96,677495.0,12.4875,12.5423,12.4248,12.5031,677495.0
2020-12-16 15:30:00,15.96,16.04,15.83,15.91,1874746.0,12.5031,12.5658,12.4013,12.464,1874746.0
2020-12-17 09:30:00,16.11,16.15,15.74,15.76,805750.0,12.6206,12.652,12.3308,12.3464,805750.0
2020-12-17 10:00:00,15.77,15.95,15.72,15.92,694284.0,12.3543,12.4953,12.3151,12.4718,694284.0
2020-12-17 10:30:00,15.92,15.95,15.74,15.95,552680.0,12.4718,12.4953,12.3308,12.4953,552680.0
2020-12-17 11:00:00,15.95,15.98,15.81,15.84,501739.0,12.4953,12.5188,12.3856,12.4091,501739.0
2020-12-17 11:30:00,15.83,15.91,15.77,15.91,833337.0,12.4013,12.464,12.3543,12.464,833337.0
2020-12-17 12:00:00,15.91,16.0,15.86,15.97,429602.0,12.464,12.5345,12.4248,12.511,429602.0
2020-12-17 12:30:00,15.97,16.05,15.95,16.02,411661.0,12.511,12.5736,12.4953,12.5501,411661.0
2020-12-17 13:00:00,16.01,16.04,15.95,16.03,327104.0,12.5423,12.5658,12.4953,12.558,327104.0
2020-12-17 13:30:00,16.03,16.09,15.98,16.09,574605.0,12.558,12.605,12.5188,12.605,574605.0
2020-12-17 14:00:00,16.09,16.14,16.05,16.14,537386.0,12.605,12.6441,12.5736,12.6441,537386.0
2020-12-17 14:30:00,16.14,16.25,16.14,16.23,599264.0,12.6441,12.7303,12.6441,12.7146,599264.0
2020-12-17 15:00:00,16.23,16.28,16.12,16.12,831591.0,12.7146,12.7538,12.6285,12.6285,831591.0
2020-12-17 15:30:00,16.12,16.13,16.03,16.1,1557920.0,12.6285,12.6363,12.558,12.6128,1557920.0
2020-12-18 09:30:00,16.05,16.24,15.85,16.08,1254642.0,12.5736,12.7225,12.417,12.5971,1254642.0
2020-12-18 10:00:00,16.09,16.25,16.04,16.1,445365.0,12.605,12.7303,12.5658,12.6128,445365.0
2020-12-18 10:30:00,16.1,16.14,16.03,16.07,404599.0,12.6128,12.6441,12.558,12.5893,404599.0
2020-12-18 11:00:00,16.07,16.16,16.01,16.04,510967.0,12.5893,12.6598,12.5423,12.5658,510967.0
2020-12-18 11:30:00,16.05,16.06,15.91,15.94,564870.0,12.5736,12.5815,12.464,12.4875,564870.0
2020-12-18 12:00:00,15.94,16.02,15.9,15.96,305640.0,12.4875,12.5501,12.4561,12.5031,305640.0
2020-12-18 12:30:00,15.95,16.04,15.91,15.91,320921.0,12.4953,12.5658,12.464,12.464,320921.0
2020-12-18 13:00:00,15.92,15.93,15.68,15.69,513397.0,12.4718,12.4796,12.2838,12.2916,513397.0
2020-12-18 13:30:00,15.69,15.72,15.64,15.66,397843.0,12.2916,12.3151,12.2524,12.2681,397843.0
2020-12-18 14:00:00,15.66,15.69,15.57,15.67,412408.0,12.2681,12.2916,12.1976,12.2759,412408.0
2020-12-18 14:30:00,15.68,15.69,15.56,15.69,525995.0,12.2838,12.2916,12.1898,12.2916,525995.0
2020-12-18 15:00:00,15.69,15.71,15.57,15.58,1009615.0,12.2916,12.3073,12.1976,12.2054,1009615.0
2020-12-18 15:30:00,15.58,15.7,15.43,15.63,2860915.0,12.2054,12.2994,12.0879,12.2446,2860915.0
2020-12-21 09:30:00,14.66,15.32,14.34,15.19,1589284.0,11.4847,12.0018,11.234,11.8999,1589284.0
2020-12-21 10:00:00,15.19,15.25,14.99,15.21,837903.0,11.8999,11.9469,11.7432,11.9156,837903.0
2020-12-21 10:30:00,15.2,15.44,15.19,15.37,628543.0,11.9077,12.0958,11.8999,12.0409,628543.0
2020-12-21 11:00:00,15.37,15.49,15.3,15.31,458852.0,12.0409,12.1349,11.9861,11.9939,458852.0
2020-12-21 11:30:00,15.31,15.38,15.22,15.25,436187.0,11.9939,12.0488,11.9234,11.9469,436187.0
2020-12-21 12:00:00,15.26,15.3,15.14,15.25,422944.0,11.9547,11.9861,11.8607,11.9469,422944.0
2020-12-21 12:30:00,15.26,15.32,15.21,15.29,284589.0,11.9547,12.0018,11.9156,11.9782,284589.0
2020-12-21 13:00:00,15.29,15.4,15.27,15.36,286922.0,11.9782,12.0644,11.9626,12.0331,286922.0
2020-12-21 13:30:00,15.36,15.39,15.3,15.34,382485.0,12.0331,12.0566,11.9861,12.0174,382485.0
2020-12-21 14:00:00,15.34,15.48,15.3,15.42,376835.0,12.0174,12.1271,11.9861,12.0801,376835.0
2020-12-21 14:30:00,15.41,15.48,15.32,15.33,355600.0,12.0723,12.1271,12.0018,12.0096,355600.0
2020-12-21 15:00:00,15.33,15.39,15.27,15.38,819660.0,12.0096,12.0566,11.9626,12.0488,819660.0
2020-12-21 15:30:00,15.38,15.38,15.23,15.29,1403944.0,12.0488,12.0488,11.9312,11.9782,1403944.0
2020-12-22 09:30:00,15.32,15.32,15.14,15.18,587304.0,12.0018,12.0018,11.8607,11.8921,587304.0
2020-12-22 10:00:00,15.18,15.34,15.16,15.32,316198.0,11.8921,12.0174,11.8764,12.0018,316198.0
2020-12-22 10:30:00,15.32,15.35,15.17,15.22,223890.0,12.0018,12.0253,11.8842,11.9234,223890.0
2020-12-22 11:00:00,15.22,15.28,15.12,15.16,227334.0,11.9234,11.9704,11.8451,11.8764,227334.0
2020-12-22 11:30:00,15.16,15.2,15.11,15.15,244342.0,11.8764,11.9077,11.8372,11.8686,244342.0
2020-12-22 12:00:00,15.16,15.17,15.03,15.04,209969.0,11.8764,11.8842,11.7746,11.7824,209969.0
2020-12-22 12:30:00,15.04,15.28,15.03,15.26,243495.0,11.7824,11.9704,11.7746,11.9547,243495.0
2020-12-22 13:00:00,15.26,15.26,15.12,15.16,163546.0,11.9547,11.9547,11.8451,11.8764,163546.0
2020-12-22 13:30:00,15.16,15.19,15.11,15.15,178739.0,11.8764,11.8999,11.8372,11.8686,178739.0
2020-12-22 14:00:00,15.15,15.2,15.13,15.15,130478.0,11.8686,11.9077,11.8529,11.8686,130478.0
2020-12-22 14:30:00,15.14,15.14,15.05,15.05,274304.0,11.8607,11.8607,11.7902,11.7902,274304.0
2020-12-22 15:00:00,15.05,15.08,14.85,14.86,465332.0,11.7902,11.8137,11.6336,11.6414,465332.0
2020-12-22 15:30:00,14.87,14.92,14.81,14.83,876337.0,11.6492,11.6884,11.6022,11.6179,876337.0
2020-12-23 09:30:00,15.2,15.49,14.93,15.46,818725.0,11.9077,12.1349,11.6962,12.1114,818725.0
2020-12-23 10:00:00,15.46,15.65,15.43,15.53,480169.0,12.1114,12.2603,12.0879,12.1663,480169.0
2020-12-23 10:30:00,15.55,15.76,15.52,15.76,350109.0,12.1819,12.3464,12.1584,12.3464,350109.0
2020-12-23 11:00:00,15.75,15.89,15.7,15.85,394370.0,12.3386,12.4483,12.2994,12.417,394370.0
2020-12-23 11:30:00,15.85,15.93,15.7,15.71,354120.0,12.417,12.4796,12.2994,12.3073,354120.0
2020-12-23 12:00:00,15.71,15.73,15.49,15.51,310814.0,12.3073,12.3229,12.1349,12.1506,310814.0
2020-12-23 12:30:00,15.51,15.67,15.48,15.64,246880.0,12.1506,12.2759,12.1271,12.2524,246880.0
2020-12-23 13:00:00,15.64,15.65,15.57,15.63,276257.0,12.2524,12.2603,12.1976,12.2446,276257.0
2020-12-23 13:30:00,15.63,15.71,15.58,15.7,243642.0,12.2446,12.3073,12.2054,12.2994,243642.0
2020-12-23 14:00:00,15.7,15.72,15.64,15.67,354190.0,12.2994,12.3151,12.2524,12.2759,354190.0
2020-12-23 14:30:00,15.67,15.81,15.66,15.77,441860.0,12.2759,12.3856,12.2681,12.3543,441860.0
2020-12-23 15:00:00,15.76,15.78,15.7,15.73,233225.0,12.3464,12.3621,12.2994,12.3229,233225.0
2020-12-23 15:30:00,15.73,15.82,15.64,15.66,1103816.0,12.3229,12.3935,12.2524,12.2681,1103816.0
2020-12-24 09:30:00,15.68,15.7,15.22,15.31,544650.0,12.2838,12.2994,11.9234,11.9939,544650.0
2020-12-24 10:00:00,15.31,15.34,15.17,15.22,377479.0,11.9939,12.0174,11.8842,11.9234,377479.0
2020-12-24 10:30:00,15.22,15.38,15.13,15.36,277895.0,11.9234,12.0488,11.8529,12.0331,277895.0
2020-12-24 11:00:00,15.36,15.41,15.27,15.33,253736.0,12.0331,12.0723,11.9626,12.0096,253736.0
2020-12-24 11:30:00,15.32,15.4,15.28,15.37,150388.0,12.0018,12.0644,11.9704,12.0409,150388.0
2020-12-24 12:00:00,15.38,15.45,15.32,15.38,178111.0,12.0488,12.1036,12.0018,12.0488,178111.0
2020-12-24 12:30:00,15.38,15.42,15.23,15.33,598603.0,12.0488,12.0801,11.9312,12.0096,598603.0
2020-12-28 09:30:00,15.5,15.59,15.27,15.52,658937.0,12.1428,12.2133,11.9626,12.1584,658937.0
2020-12-28 10:00:00,15.52,15.65,15.49,15.64,422705.0,12.1584,12.2603,12.1349,12.2524,422705.0
2020-12-28 10:30:00,15.64,15.64,15.38,15.43,371321.0,12.2524,12.2524,12.0488,12.0879,371321.0
2020-12-28 11:00:00,15.43,15.44,15.34,15.43,218621.0,12.0879,12.0958,12.0174,12.0879,218621.0
2020-12-28 11:30:00,15.43,15.49,15.37,15.47,313992.0,12.0879,12.1349,12.0409,12.1193,313992.0
2020-12-28 12:00:00,15.47,15.52,15.44,15.47,199158.0,12.1193,12.1584,12.0958,12.1193,199158.0
2020-12-28 12:30:00,15.48,15.52,15.4,15.42,229975.0,12.1271,12.1584,12.0644,12.0801,229975.0
2020-12-28 13:00:00,15.42,15.47,15.39,15.4,163552.0,12.0801,12.1193,12.0566,12.0644,163552.0
2020-12-28 13:30:00,15.39,15.42,15.3,15.3,172080.0,12.0566,12.0801,11.9861,11.9861,172080.0
2020-12-28 14:00:00,15.3,15.35,15.24,15.25,383392.0,11.9861,12.0253,11.9391,11.9469,383392.0
2020-12-28 14:30:00,15.26,15.34,15.25,15.33,271060.0,11.9547,12.0174,11.9469,12.0096,271060.0
2020-12-28 15:00:00,15.33,15.36,15.27,15.35,239411.0,12.0096,12.0331,11.9626,12.0253,239411.0
2020-12-28 15:30:00,15.35,15.38,15.29,15.35,836364.0,12.0253,12.0488,11.9782,12.0253,836364.0
2020-12-29 09:30:00,15.5,15.55,15.23,15.25,547191.0,12.1428,12.1819,11.9312,11.9469,547191.0
2020-12-29 10:00:00,15.24,15.37,15.1,15.22,722760.0,11.9391,12.0409,11.8294,11.9234,722760.0
2020-12-29 10:30:00,15.22,15.41,15.12,15.36,392505.0,11.9234,12.0723,11.8451,12.0331,392505.0
2020-12-29 11:00:00,15.36,15.39,15.19,15.19,329092.0,12.0331,12.0566,11.8999,11.8999,329092.0
2020-12-29 11:30:00,15.19,15.25,15.14,15.19,241769.0,11.8999,11.9469,11.8607,11.8999,241769.0
2020-12-29 12:00:00,15.19,15.31,15.19,15.26,286846.0,11.8999,11.9939,11.8999,11.9547,286846.0
2020-12-29 12:30:00,15.25,15.31,15.2,15.26,253051.0,11.9469,11.9939,11.9077,11.9547,253051.0
2020-12-29 13:00:00,15.25,15.31,15.17,15.27,184964.0,11.9469,11.9939,11.8842,11.9626,184964.0
2020-12-29 13:30:00,15.27,15.36,15.26,15.31,271007.0,11.9626,12.0331,11.9547,11.9939,271007.0
2020-12-29 14:00:00,15.31,15.32,15.24,15.25,232284.0,11.9939,12.0018,11.9391,11.9469,232284.0
2020-12-29 14:30:00,15.26,15.32,15.24,15.29,268586.0,11.9547,12.0018,11.9391,11.9782,268586.0
2020-12-29 15:00:00,15.3,15.39,15.29,15.38,361686.0,11.9861,12.0566,11.9782,12.0488,361686.0
2020-12-29 15:30:00,15.38,15.42,15.28,15.3,853207.0,12.0488,12.0801,11.9704,11.9861,853207.0
2020-12-30 09:30:00,15.31,15.9,15.25,15.9,905831.0,11.9939,12.4561,11.9469,12.4561,905831.0
2020-12-30 10:00:00,15.89,15.96,15.78,15.96,644803.0,12.4483,12.5031,12.3621,12.5031,644803.0
2020-12-30 10:30:00,15.96,16.14,15.9,16.12,648551.0,12.5031,12.6441,12.4561,12.6285,648551.0
2020-12-30 11:00:00,16.13,16.14,15.92,15.92,618700.0,12.6363,12.6441,12.4718,12.4718,618700.0
2020-12-30 11:30:00,15.92,15.98,15.81,15.82,420012.0,12.4718,12.5188,12.3856,12.3935,420012.0
2020-12-30 12:00:00,15.82,15.96,15.81,15.94,462213.0,12.3935,12.5031,12.3856,12.4875,462213.0
2020-12-30 12:30:00,15.93,16.01,15.92,15.94,461692.0,12.4796,12.5423,12.4718,12.4875,461692.0
2020-12-30 13:00:00,15.94,15.97,15.89,15.97,223137.0,12.4875,12.511,12.4483,12.511,223137.0
2020-12-30 13:30:00,15.97,16.12,15.95,16.02,418178.0,12.511,12.6285,12.4953,12.5501,418178.0
2020-12-30 14:00:00,16.02,16.12,16.02,16.12,276982.0,12.5501,12.6285,12.5501,12.6285,276982.0
2020-12-30 14:30:00,16.11,16.17,16.04,16.07,410561.0,12.6206,12.6676,12.5658,12.5893,410561.0
2020-12-30 15:00:00,16.07,16.15,16.04,16.14,434012.0,12.5893,12.652,12.5658,12.6441,434012.0
2020-12-30 15:30:00,16.14,16.23,16.05,16.15,1808495.0,12.6441,12.7146,12.5736,12.652,1808495.0
2020-12-31 09:30:00,15.99,16.21,15.85,15.91,842457.0,12.5266,12.699,12.417,12.464,842457.0
2020-12-31 10:00:00,15.91,15.98,15.82,15.96,512253.0,12.464,12.5188,12.3935,12.5031,512253.0
2020-12-31 10:30:00,15.96,16.09,15.91,15.96,655048.0,12.5031,12.605,12.464,12.5031,655048.0
2020-12-31 11:00:00,15.96,15.98,15.86,15.89,382284.0,12.5031,12.5188,12.4248,12.4483,382284.0
2020-12-31 11:30:00,15.9,15.9,15.72,15.75,559261.0,12.4561,12.4561,12.3151,12.3386,559261.0
2020-12-31 12:00:00,15.75,15.82,15.7,15.81,374343.0,12.3386,12.3935,12.2994,12.3856,374343.0
2020-12-31 12:30:00,15.81,15.83,15.7,15.73,414095.0,12.3856,12.4013,12.2994,12.3229,414095.0
2020-12-31 13:00:00,15.73,15.8,15.7,15.74,261120.0,12.3229,12.3778,12.2994,12.3308,261120.0
2020-12-31 13:30:00,15.73,15.74,15.67,15.68,269334.0,12.3229,12.3308,12.2759,12.2838,269334.0
2020-12-31 14:00:00,15.69,15.84,15.65,15.78,690369.0,12.2916,12.4091,12.2603,12.3621,690369.0
2020-12-31 14:30:00,15.79,15.8,15.72,15.74,392353.0,12.37,12.3778,12.3151,12.3308,392353.0
2020-12-31 15:00:00,15.74,15.9,15.72,15.88,560112.0,12.3308,12.4561,12.3151,12.4405,560112.0
2020-12-31 15:30:00,15.88,15.95,15.8,15.8,1492475.0,12.4405,12.4953,12.3778,12.3778,1492475.0
2021-01-04 09:30:00,16.0,16.37,15.98,16.33,1170705.0,12.5345,12.8243,12.5188,12.793,1170705.0
2021-01-04 10:00:00,16.32,16.43,16.18,16.21,713157.0,12.7852,12.8713,12.6755,12.699,713157.0
2021-01-04 10:30:00,16.21,16.22,15.71,15.82,864086.0,12.699,12.7068,12.3073,12.3935,864086.0
2021-01-04 11:00:00,15.83,15.94,15.74,15.93,558663.0,12.4013,12.4875,12.3308,12.4796,558663.0
2021-01-04 11:30:00,15.93,15.97,15.8,15.93,433467.0,12.4796,12.511,12.3778,12.4796,433467.0
2021-01-04 12:00:00,15.93,16.04,15.89,16.0,510480.0,12.4796,12.5658,12.4483,12.5345,510480.0
2021-01-04 12:30:00,16.01,16.07,15.88,16.05,356733.0,12.5423,12.5893,12.4405,12.5736,356733.0
2021-01-04 13:00:00,16.05,16.26,16.05,16.23,415190.0,12.5736,12.7382,12.5736,12.7146,415190.0
2021-01-04 13:30:00,16.23,16.28,16.18,16.25,531046.0,12.7146,12.7538,12.6755,12.7303,531046.0
2021-01-04 14:00:00,16.26,16.28,16.13,16.19,382586.0,12.7382,12.7538,12.6363,12.6833,382586.0
2021-01-04 14:30:00,16.19,16.2,16.06,16.13,541530.0,12.6833,12.6911,12.5815,12.6363,541530.0
2021-01-04 15:00:00,16.14,16.15,16.03,16.1,575880.0,12.6441,12.652,12.558,12.6128,575880.0
2021-01-04 15:30:00,16.09,16.26,16.04,16.13,1950609.0,12.605,12.7382,12.5658,12.6363,1950609.0
2021-01-05 09:30:00,16.34,17.18,16.34,16.96,1980962.0,12.8008,13.4589,12.8008,13.2865,1980962.0
2021-01-05 10:00:00,16.97,17.12,16.96,17.05,1170142.0,13.2944,13.4119,13.2865,13.357,1170142.0
2021-01-05 10:30:00,17.05,17.35,17.01,17.34,1149666.0,13.357,13.5921,13.3257,13.5842,1149666.0
2021-01-05 11:00:00,17.35,17.58,17.27,17.53,1135494.0,13.5921,13.7722,13.5294,13.7331,1135494.0
2021-01-05 11:30:00,17.52,17.54,17.29,17.39,931621.0,13.7252,13.7409,13.5451,13.6234,931621.0
2021-01-05 12:00:00,17.39,17.51,17.38,17.47,692735.0,13.6234,13.7174,13.6156,13.6861,692735.0
2021-01-05 12:30:00,17.47,17.55,17.4,17.5,846677.0,13.6861,13.7487,13.6312,13.7096,846677.0
2021-01-05 13:00:00,17.5,17.72,17.49,17.71,1130511.0,13.7096,13.8819,13.7017,13.8741,1130511.0
2021-01-05 13:30:00,17.71,17.81,17.6,17.79,862307.0,13.8741,13.9524,13.7879,13.9368,862307.0
2021-01-05 14:00:00,17.79,17.94,17.76,17.88,893143.0,13.9368,14.0543,13.9133,14.0073,893143.0
2021-01-05 14:30:00,17.88,17.89,17.5,17.51,1084908.0,14.0073,14.0151,13.7096,13.7174,1084908.0
2021-01-05 15:00:00,17.52,17.63,17.43,17.47,1030423.0,13.7252,13.8114,13.6547,13.6861,1030423.0
2021-01-05 15:30:00,17.46,17.57,17.33,17.36,2571307.0,13.6782,13.7644,13.5764,13.5999,2571307.0
2021-01-06 09:30:00,17.7,18.06,17.5,17.64,2494071.0,13.8663,14.1483,13.7096,13.8192,2494071.0
2021-01-06 10:00:00,17.64,18.02,17.64,18.01,1490253.0,13.8192,14.1169,13.8192,14.1091,1490253.0
2021-01-06 10:30:00,18.02,18.32,17.93,18.22,1924799.0,14.1169,14.352,14.0464,14.2736,1924799.0
2021-01-06 11:00:00,18.23,18.27,18.06,18.11,1344749.0,14.2815,14.3128,14.1483,14.1874,1344749.0
2021-01-06 11:30:00,18.11,18.11,17.87,18.0,1516892.0,14.1874,14.1874,13.9994,14.1013,1516892.0
2021-01-06 12:00:00,18.01,18.31,17.97,18.31,1170425.0,14.1091,14.3441,14.0778,14.3441,1170425.0
2021-01-06 12:30:00,18.31,18.4,18.25,18.28,1177782.0,14.3441,14.4146,14.2971,14.3206,1177782.0
2021-01-06 13:00:00,18.28,18.46,18.26,18.41,1056677.0,14.3206,14.4616,14.305,14.4225,1056677.0
2021-01-06 13:30:00,18.41,18.65,18.4,18.55,1382816.0,14.4225,14.6105,14.4146,14.5321,1382816.0
2021-01-06 14:00:00,18.55,18.63,18.26,18.29,1110858.0,14.5321,14.5948,14.305,14.3285,1110858.0
2021-01-06 14:30:00,18.29,18.39,18.0,18.38,1435854.0,14.3285,14.4068,14.1013,14.399,1435854.0
2021-01-06 15:00:00,18.38,18.41,18.19,18.29,1689072.0,14.399,14.4225,14.2501,14.3285,1689072.0
2021-01-06 15:30:00,18.3,18.41,18.16,18.32,11394255.0,14.3363,14.4225,14.2266,14.352,11394255.0
2021-01-07 09:30:00,18.13,18.92,17.97,18.82,3504249.0,14.2031,14.822,14.0778,14.7437,3504249.0
2021-01-07 10:00:00,18.83,18.98,18.67,18.97,2229192.0,14.7515,14.869,14.6262,14.8612,2229192.0
2021-01-07 10:30:00,18.97,19.25,18.95,19.24,1771068.0,14.8612,15.0805,14.8455,15.0727,1771068.0
2021-01-07 11:00:00,19.24,19.27,18.9,18.91,1045949.0,15.0727,15.0962,14.8063,14.8142,1045949.0
2021-01-07 11:30:00,18.9,18.93,18.51,18.54,960493.0,14.8063,14.8298,14.5008,14.5243,960493.0
2021-01-07 12:00:00,18.55,18.7,18.5,18.69,813234.0,14.5321,14.6497,14.493,14.6418,813234.0
2021-01-07 12:30:00,18.68,18.74,18.61,18.71,457156.0,14.634,14.681,14.5792,14.6575,457156.0
2021-01-07 13:00:00,18.72,18.78,18.58,18.59,433280.0,14.6653,14.7123,14.5556,14.5635,433280.0
2021-01-07 13:30:00,18.59,18.63,18.5,18.53,345975.0,14.5635,14.5948,14.493,14.5165,345975.0
2021-01-07 14:00:00,18.53,18.61,18.5,18.54,439856.0,14.5165,14.5792,14.493,14.5243,439856.0
2021-01-07 14:30:00,18.54,18.67,18.52,18.62,443519.0,14.5243,14.6262,14.5086,14.587,443519.0
2021-01-07 15:00:00,18.62,18.74,18.57,18.72,664200.0,14.587,14.681,14.5478,14.6653,664200.0
2021-01-07 15:30:00,18.72,18.76,18.54,18.57,1887224.0,14.6653,14.6967,14.5243,14.5478,1887224.0
2021-01-08 09:30:00,18.79,18.85,18.23,18.37,1393295.0,14.7202,14.7672,14.2815,14.3911,1393295.0
2021-01-08 10:00:00,18.37,18.49,18.27,18.3,1153363.0,14.3911,14.4851,14.3128,14.3363,1153363.0
2021-01-08 10:30:00,18.3,18.61,18.3,18.51,638228.0,14.3363,14.5792,14.3363,14.5008,638228.0
2021-01-08 11:00:00,18.51,18.59,18.29,18.32,629529.0,14.5008,14.5635,14.3285,14.352,629529.0
2021-01-08 11:30:00,18.32,18.52,18.3,18.48,666376.0,14.352,14.5086,14.3363,14.4773,666376.0
2021-01-08 12:00:00,18.48,18.49,18.34,18.47,510100.0,14.4773,14.4851,14.3676,14.4695,510100.0
2021-01-08 12:30:00,18.46,18.48,18.29,18.3,536851.0,14.4616,14.4773,14.3285,14.3363,536851.0
2021-01-08 13:00:00,18.3,18.32,17.93,18.05,762554.0,14.3363,14.352,14.0464,14.1404,762554.0
2021-01-08 13:30:00,18.04,18.07,17.91,17.98,619990.0,14.1326,14.1561,14.0308,14.0856,619990.0
2021-01-08 14:00:00,17.98,18.22,17.98,18.21,750149.0,14.0856,14.2736,14.0856,14.2658,750149.0
2021-01-08 14:30:00,18.21,18.28,18.11,18.19,710149.0,14.2658,14.3206,14.1874,14.2501,710149.0
2021-01-08 15:00:00,18.19,18.31,18.18,18.26,503834.0,14.2501,14.3441,14.2423,14.305,503834.0
2021-01-08 15:30:00,18.27,18.27,18.08,18.12,1688117.0,14.3128,14.3128,14.1639,14.1953,1688117.0
2021-01-11 09:30:00,17.57,17.97,17.3,17.96,1691665.0,13.7644,14.0778,13.5529,14.0699,1691665.0
2021-01-11 10:00:00,17.95,18.05,17.84,17.85,756465.0,14.0621,14.1404,13.9759,13.9838,756465.0
2021-01-11 10:30:00,17.85,18.03,17.77,17.86,587462.0,13.9838,14.1248,13.9211,13.9916,587462.0
2021-01-11 11:00:00,17.85,18.03,17.74,18.01,597323.0,13.9838,14.1248,13.8976,14.1091,597323.0
2021-01-11 11:30:00,18.01,18.13,17.93,18.12,450105.0,14.1091,14.2031,14.0464,14.1953,450105.0
2021-01-11 12:00:00,18.13,18.16,18.07,18.13,427389.0,14.2031,14.2266,14.1561,14.2031,427389.0
2021-01-11 12:30:00,18.13,18.26,18.12,18.23,472868.0,14.2031,14.305,14.1953,14.2815,472868.0
2021-01-11 13:00:00,18.23,18.28,18.14,18.17,380213.0,14.2815,14.3206,14.211,14.2345,380213.0
2021-01-11 13:30:00,18.17,18.19,18.06,18.14,356827.0,14.2345,14.2501,14.1483,14.211,356827.0
2021-01-11 14:00:00,18.14,18.23,18.08,18.09,398145.0,14.211,14.2815,14.1639,14.1718,398145.0
2021-01-11 14:30:00,18.08,18.23,18.06,18.22,596599.0,14.1639,14.2815,14.1483,14.2736,596599.0
2021-01-11 15:00:00,18.23,18.32,18.19,18.3,761838.0,14.2815,14.352,14.2501,14.3363,761838.0
2021-01-11 15:30:00,18.3,18.39,18.26,18.33,1637438.0,14.3363,14.4068,14.305,14.3598,1637438.0
2021-01-12 09:30:00,18.72,19.05,18.36,19.04,2159022.0,14.6653,14.9238,14.3833,14.916,2159022.0
2021-01-12 10:00:00,19.05,19.45,18.94,19.42,1570060.0,14.9238,15.2372,14.8377,15.2137,1570060.0
2021-01-12 10:30:00,19.43,19.64,19.25,19.58,1077414.0,15.2215,15.3861,15.0805,15.3391,1077414.0
2021-01-12 11:00:00,19.58,19.74,19.45,19.69,1192957.0,15.3391,15.4644,15.2372,15.4252,1192957.0
2021-01-12 11:30:00,19.69,19.88,19.68,19.85,905738.0,15.4252,15.5741,15.4174,15.5506,905738.0
2021-01-12 12:00:00,19.86,19.88,19.58,19.67,689037.0,15.5584,15.5741,15.3391,15.4096,689037.0
2021-01-12 12:30:00,19.67,19.69,19.52,19.61,454165.0,15.4096,15.4252,15.292,15.3626,454165.0
2021-01-12 13:00:00,19.61,19.62,19.41,19.48,591443.0,15.3626,15.3704,15.2059,15.2607,591443.0
2021-01-12 13:30:00,19.48,19.54,19.39,19.45,870458.0,15.2607,15.3077,15.1902,15.2372,870458.0
2021-01-12 14:00:00,19.45,19.49,19.37,19.44,477845.0,15.2372,15.2685,15.1745,15.2294,477845.0
2021-01-12 14:30:00,19.44,19.57,19.41,19.55,690427.0,15.2294,15.3312,15.2059,15.3156,690427.0
2021-01-12 15:00:00,19.55,19.57,19.44,19.55,795188.0,15.3156,15.3312,15.2294,15.3156,795188.0
2021-01-12 15:30:00,19.55,19.73,19.54,19.72,2471448.0,15.3156,15.4566,15.3077,15.4487,2471448.0
2021-01-13 09:30:00,19.66,19.72,19.12,19.23,1044503.0,15.4017,15.4487,14.9787,15.0649,1044503.0
2021-01-13 10:00:00,19.22,19.44,19.1,19.4,847115.0,15.057,15.2294,14.963,15.198,847115.0
2021-01-13 10:30:00,19.41,19.43,19.21,19.35,819483.0,15.2059,15.2215,15.0492,15.1589,819483.0
2021-01-13 11:00:00,19.34,19.34,19.14,19.27,493793.0,15.151,15.151,14.9944,15.0962,493793.0
2021-01-13 11:30:00,19.27,19.3,19.01,19.05,558353.0,15.0962,15.1197,14.8925,14.9238,558353.0
2021-01-13 12:00:00,19.06,19.22,19.01,19.22,582318.0,14.9317,15.057,14.8925,15.057,582318.0
2021-01-13 12:30:00,19.21,19.35,19.16,19.3,454627.0,15.0492,15.1589,15.01,15.1197,454627.0
2021-01-13 13:00:00,19.3,19.34,19.27,19.3,309306.0,15.1197,15.151,15.0962,15.1197,309306.0
2021-01-13 13:30:00,19.3,19.37,19.26,19.36,430159.0,15.1197,15.1745,15.0884,15.1667,430159.0
2021-01-13 14:00:00,19.36,19.38,19.28,19.34,596664.0,15.1667,15.1824,15.104,15.151,596664.0
2021-01-13 14:30:00,19.33,19.35,19.23,19.28,397763.0,15.1432,15.1589,15.0649,15.104,397763.0
2021-01-13 15:00:00,19.28,19.29,19.14,19.14,565599.0,15.104,15.1119,14.9944,14.9944,565599.0
2021-01-13 15:30:00,19.14,19.22,19.02,19.13,1409524.0,14.9944,15.057,14.9003,14.9865,1409524.0
2021-01-14 09:30:00,19.27,19.98,19.25,19.95,1015752.0,15.0962,15.6524,15.0805,15.6289,1015752.0
2021-01-14 10:00:00,19.95,20.33,19.88,20.23,1280538.0,15.6289,15.9266,15.5741,15.8483,1280538.0
2021-01-14 10:30:00,20.21,20.39,19.95,20.08,1370949.0,15.8326,15.9736,15.6289,15.7308,1370949.0
2021-01-14 11:00:00,20.09,20.37,20.08,20.33,1049337.0,15.7386,15.9579,15.7308,15.9266,1049337.0
2021-01-14 11:30:00,20.33,20.41,20.16,20.22,416159.0,15.9266,15.9893,15.7934,15.8404,416159.0
2021-01-14 12:00:00,20.22,20.28,20.18,20.23,442464.0,15.8404,15.8874,15.8091,15.8483,442464.0
2021-01-14 12:30:00,20.23,20.37,20.2,20.37,412059.0,15.8483,15.9579,15.8248,15.9579,412059.0
2021-01-14 13:00:00,20.36,20.47,20.3,20.33,486466.0,15.9501,16.0363,15.9031,15.9266,486466.0
2021-01-14 13:30:00,20.34,20.53,20.32,20.49,501630.0,15.9344,16.0833,15.9188,16.052,501630.0
2021-01-14 14:00:00,20.5,20.68,20.49,20.67,623306.0,16.0598,16.2008,16.052,16.193,623306.0
2021-01-14 14:30:00,20.66,20.77,20.53,20.62,791479.0,16.1851,16.2713,16.0833,16.1538,791479.0
2021-01-14 15:00:00,20.63,20.7,20.38,20.47,913040.0,16.1616,16.2165,15.9658,16.0363,913040.0
2021-01-14 15:30:00,20.47,20.58,20.25,20.28,1651904.0,16.0363,16.1225,15.8639,15.8874,1651904.0
2021-01-15 09:30:00,19.9,19.93,19.41,19.55,1144826.0,15.5897,15.6132,15.2059,15.3156,1144826.0
2021-01-15 10:00:00,19.55,19.55,18.99,19.34,1166539.0,15.3156,15.3156,14.8768,15.151,1166539.0
2021-01-15 10:30:00,19.33,19.54,19.29,19.31,660870.0,15.1432,15.3077,15.1119,15.1275,660870.0
2021-01-15 11:00:00,19.31,19.41,19.16,19.39,492325.0,15.1275,15.2059,15.01,15.1902,492325.0
2021-01-15 11:30:00,19.39,19.61,19.38,19.44,547829.0,15.1902,15.3626,15.1824,15.2294,547829.0
2021-01-15 12:00:00,19.44,19.56,19.41,19.5,355260.0,15.2294,15.3234,15.2059,15.2764,355260.0
2021-01-15 12:30:00,19.51,19.87,19.49,19.83,1004130.0,15.2842,15.5662,15.2685,15.5349,1004130.0
2021-01-15 13:00:00,19.84,19.94,19.66,19.7,1731405.0,15.5427,15.6211,15.4017,15.4331,1731405.0
2021-01-15 13:30:00,19.7,19.82,19.67,19.82,408979.0,15.4331,15.5271,15.4096,15.5271,408979.0
2021-01-15 14:00:00,19.82,19.84,19.62,19.66,476505.0,15.5271,15.5427,15.3704,15.4017,476505.0
2021-01-15 14:30:00,19.66,19.78,19.6,19.62,466066.0,15.4017,15.4957,15.3547,15.3704,466066.0
2021-01-15 15:00:00,19.63,19.66,19.55,19.64,488036.0,15.3782,15.4017,15.3156,15.3861,488036.0
2021-01-15 15:30:00,19.63,19.64,19.47,19.57,1368106.0,15.3782,15.3861,15.2529,15.3312,1368106.0
2021-01-19 09:30:00,19.99,20.04,19.73,19.76,1080427.0,15.6602,15.6994,15.4566,15.4801,1080427.0
2021-01-19 10:00:00,19.76,19.89,19.52,19.66,1080843.0,15.4801,15.5819,15.292,15.4017,1080843.0
2021-01-19 10:30:00,19.66,20.05,19.62,19.87,811354.0,15.4017,15.7073,15.3704,15.5662,811354.0
2021-01-19 11:00:00,19.87,19.98,19.82,19.92,446750.0,15.5662,15.6524,15.5271,15.6054,446750.0
2021-01-19 11:30:00,19.91,19.97,19.78,19.85,566086.0,15.5976,15.6446,15.4957,15.5506,566086.0
2021-01-19 12:00:00,19.84,19.87,19.7,19.75,352059.0,15.5427,15.5662,15.4331,15.4722,352059.0
2021-01-19 12:30:00,19.75,19.84,19.7,19.75,523642.0,15.4722,15.5427,15.4331,15.4722,523642.0
2021-01-19 13:00:00,19.76,19.82,19.71,19.79,451896.0,15.4801,15.5271,15.4409,15.5036,451896.0
2021-01-19 13:30:00,19.79,19.96,19.77,19.95,351995.0,15.5036,15.6367,15.4879,15.6289,351995.0
2021-01-19 14:00:00,19.94,20.14,19.91,20.02,610110.0,15.6211,15.7778,15.5976,15.6838,610110.0
2021-01-19 14:30:00,20.02,20.08,20.0,20.08,364840.0,15.6838,15.7308,15.6681,15.7308,364840.0
2021-01-19 15:00:00,20.09,20.1,20.0,20.05,578283.0,15.7386,15.7464,15.6681,15.7073,578283.0
2021-01-19 15:30:00,20.06,20.08,19.94,20.01,1101977.0,15.7151,15.7308,15.6211,15.6759,1101977.0
2021-01-20 09:30:00,20.24,20.3,19.74,20.0,1200146.0,15.8561,15.9031,15.4644,15.6681,1200146.0
2021-01-20 10:00:00,20.0,20.28,19.97,20.09,1549680.0,15.6681,15.8874,15.6446,15.7386,1549680.0
2021-01-20 10:30:00,20.09,20.1,19.66,19.72,920059.0,15.7386,15.7464,15.4017,15.4487,920059.0
2021-01-20 11:00:00,19.72,19.72,19.5,19.62,540438.0,15.4487,15.4487,15.2764,15.3704,540438.0
2021-01-20 11:30:00,19.62,19.71,19.57,19.58,600151.0,15.3704,15.4409,15.3312,15.3391,600151.0
2021-01-20 12:00:00,19.58,19.8,19.58,19.75,502948.0,15.3391,15.5114,15.3391,15.4722,502948.0
2021-01-20 12:30:00,19.75,19.91,19.67,19.89,464814.0,15.4722,15.5976,15.4096,15.5819,464814.0
2021-01-20 13:00:00,19.88,19.97,19.83,19.93,241839.0,15.5741,15.6446,15.5349,15.6132,241839.0
2021-01-20 13:30:00,19.93,20.01,19.91,19.92,222885.0,15.6132,15.6759,15.5976,15.6054,222885.0
2021-01-20 14:00:00,19.91,19.94,19.81,19.91,360338.0,15.5976,15.6211,15.5192,15.5976,360338.0
2021-01-20 14:30:00,19.91,19.92,19.8,19.88,345197.0,15.5976,15.6054,15.5114,15.5741,345197.0
2021-01-20 15:00:00,19.89,19.91,19.81,19.88,357841.0,15.5819,15.5976,15.5192,15.5741,357841.0
2021-01-20 15:30:00,19.88,19.99,19.79,19.97,1152434.0,15.5741,15.6602,15.5036,15.6446,1152434.0
2021-01-21 09:30:00,19.91,19.99,19.43,19.48,1271702.0,15.5976,15.6602,15.2215,15.2607,1271702.0
2021-01-21 10:00:00,19.49,19.53,19.33,19.46,499524.0,15.2685,15.2999,15.1432,15.245,499524.0
2021-01-21 10:30:00,19.46,19.5,19.23,19.31,568760.0,15.245,15.2764,15.0649,15.1275,568760.0
2021-01-21 11:00:00,19.31,19.52,19.27,19.51,307705.0,15.1275,15.292,15.0962,15.2842,307705.0
2021-01-21 11:30:00,19.52,19.52,19.29,19.33,228483.0,15.292,15.292,15.1119,15.1432,228483.0
2021-01-21 12:00:00,19.32,19.37,19.17,19.25,268230.0,15.1354,15.1745,15.0179,15.0805,268230.0
2021-01-21 12:30:00,19.26,19.33,19.07,19.08,521793.0,15.0884,15.1432,14.9395,14.9474,521793.0
2021-01-21 13:00:00,19.07,19.08,17.8,17.98,4013202.0,14.9395,14.9474,13.9446,14.0856,4013202.0
2021-01-21 13:30:00,17.98,18.14,17.48,17.88,4246180.0,14.0856,14.211,13.6939,14.0073,4246180.0
2021-01-21 14:00:00,17.88,18.41,17.88,18.36,1742486.0,14.0073,14.4225,14.0073,14.3833,1742486.0
2021-01-21 14:30:00,18.37,18.51,18.18,18.21,1750802.0,14.3911,14.5008,14.2423,14.2658,1750802.0
2021-01-21 15:00:00,18.2,18.38,18.09,18.32,1254414.0,14.258,14.399,14.1718,14.352,1254414.0
2021-01-21 15:30:00,18.32,18.44,18.26,18.39,2238474.0,14.352,14.446,14.305,14.4068,2238474.0
2021-01-22 09:30:00,17.8,18.08,17.57,17.64,2542225.0,13.9446,14.1639,13.7644,13.8192,2542225.0
2021-01-22 10:00:00,17.64,17.8,17.43,17.47,1930275.0,13.8192,13.9446,13.6547,13.6861,1930275.0
2021-01-22 10:30:00,17.48,17.8,17.3,17.75,2429097.0,13.6939,13.9446,13.5529,13.9054,2429097.0
2021-01-22 11:00:00,17.75,17.9,17.67,17.82,907322.0,13.9054,14.0229,13.8428,13.9603,907322.0
2021-01-22 11:30:00,17.82,17.92,17.63,17.66,987471.0,13.9603,14.0386,13.8114,13.8349,987471.0
2021-01-22 12:00:00,17.66,17.74,17.59,17.67,527120.0,13.8349,13.8976,13.7801,13.8428,527120.0
2021-01-22 12:30:00,17.66,17.87,17.63,17.82,446377.0,13.8349,13.9994,13.8114,13.9603,446377.0
2021-01-22 13:00:00,17.82,17.83,17.7,17.74,325838.0,13.9603,13.9681,13.8663,13.8976,325838.0
2021-01-22 13:30:00,17.74,17.86,17.73,17.78,599562.0,13.8976,13.9916,13.8898,13.9289,599562.0
2021-01-22 14:00:00,17.77,17.85,17.76,17.79,501002.0,13.9211,13.9838,13.9133,13.9368,501002.0
2021-01-22 14:30:00,17.79,17.81,17.7,17.72,496434.0,13.9368,13.9524,13.8663,13.8819,496434.0
2021-01-22 15:00:00,17.73,17.83,17.7,17.8,683240.0,13.8898,13.9681,13.8663,13.9446,683240.0
2021-01-22 15:30:00,17.8,17.87,17.75,17.8,1920694.0,13.9446,13.9994,13.9054,13.9446,1920694.0
2021-01-25 09:30:00,17.56,17.63,17.15,17.16,1459342.0,13.7566,13.8114,13.4354,13.4432,1459342.0
2021-01-25 10:00:00,17.16,17.53,17.1,17.45,965231.0,13.4432,13.7331,13.3962,13.6704,965231.0
2021-01-25 10:30:00,17.45,17.46,17.05,17.06,921549.0,13.6704,13.6782,13.357,13.3649,921549.0
2021-01-25 11:00:00,17.05,17.1,16.69,16.71,1726877.0,13.357,13.3962,13.075,13.0907,1726877.0
2021-01-25 11:30:00,16.72,16.97,16.7,16.94,841746.0,13.0985,13.2944,13.0828,13.2709,841746.0
2021-01-25 12:00:00,16.94,16.99,16.72,16.82,674042.0,13.2709,13.31,13.0985,13.1769,674042.0
2021-01-25 12:30:00,16.82,16.96,16.82,16.9,785650.0,13.1769,13.2865,13.1769,13.2395,785650.0
2021-01-25 13:00:00,16.9,17.07,16.8,16.98,920844.0,13.2395,13.3727,13.1612,13.3022,920844.0
2021-01-25 13:30:00,16.99,17.06,16.92,16.94,638938.0,13.31,13.3649,13.2552,13.2709,638938.0
2021-01-25 14:00:00,16.94,17.1,16.88,17.09,605109.0,13.2709,13.3962,13.2239,13.3884,605109.0
2021-01-25 14:30:00,17.09,17.25,17.05,17.19,618325.0,13.3884,13.5137,13.357,13.4667,618325.0
2021-01-25 15:00:00,17.19,17.34,17.18,17.32,682253.0,13.4667,13.5842,13.4589,13.5686,682253.0
2021-01-25 15:30:00,17.32,17.42,17.31,17.36,1790197.0,13.5686,13.6469,13.5607,13.5999,1790197.0
2021-01-26 09:30:00,17.68,17.94,17.42,17.42,1545362.0,13.8506,14.0543,13.6469,13.6469,1545362.0
2021-01-26 10:00:00,17.43,17.52,17.18,17.24,1337088.0,13.6547,13.7252,13.4589,13.5059,1337088.0
2021-01-26 10:30:00,17.24,17.4,17.12,17.21,893418.0,13.5059,13.6312,13.4119,13.4824,893418.0
2021-01-26 11:00:00,17.21,17.27,16.98,17.09,891076.0,13.4824,13.5294,13.3022,13.3884,891076.0
2021-01-26 11:30:00,17.09,17.09,16.88,16.91,511325.0,13.3884,13.3884,13.2239,13.2474,511325.0
2021-01-26 12:00:00,16.92,17.06,16.85,17.05,533232.0,13.2552,13.3649,13.2004,13.357,533232.0
2021-01-26 12:30:00,17.04,17.12,17.01,17.07,418403.0,13.3492,13.4119,13.3257,13.3727,418403.0
2021-01-26 13:00:00,17.07,17.2,17.05,17.11,398472.0,13.3727,13.4746,13.357,13.404,398472.0
2021-01-26 13:30:00,17.1,17.1,16.97,17.01,250197.0,13.3962,13.3962,13.2944,13.3257,250197.0
2021-01-26 14:00:00,17.01,17.15,16.99,17.03,350210.0,13.3257,13.4354,13.31,13.3414,350210.0
2021-01-26 14:30:00,17.03,17.17,16.97,17.01,444265.0,13.3414,13.451,13.2944,13.3257,444265.0
2021-01-26 15:00:00,17.0,17.02,16.9,16.96,338064.0,13.3179,13.3335,13.2395,13.2865,338064.0
2021-01-26 15:30:00,16.96,16.97,16.83,16.84,1198136.0,13.2865,13.2944,13.1847,13.1925,1198136.0
2021-01-27 09:30:00,16.46,16.72,16.1,16.41,1134230.0,12.8948,13.0985,12.6128,12.8557,1134230.0
2021-01-27 10:00:00,16.41,16.79,16.29,16.75,1038641.0,12.8557,13.1534,12.7617,13.122,1038641.0
2021-01-27 10:30:00,16.76,16.95,16.68,16.83,1703038.0,13.1299,13.2787,13.0672,13.1847,1703038.0
2021-01-27 11:00:00,16.84,17.37,16.81,17.35,1636121.0,13.1925,13.6077,13.169,13.5921,1636121.0
2021-01-27 11:30:00,17.36,17.47,17.17,17.19,1093322.0,13.5999,13.6861,13.451,13.4667,1093322.0
2021-01-27 12:00:00,17.19,17.51,17.18,17.27,577352.0,13.4667,13.7174,13.4589,13.5294,577352.0
2021-01-27 12:30:00,17.26,17.38,17.09,17.36,529188.0,13.5216,13.6156,13.3884,13.5999,529188.0
2021-01-27 13:00:00,17.36,17.54,17.24,17.51,575982.0,13.5999,13.7409,13.5059,13.7174,575982.0
2021-01-27 13:30:00,17.5,17.57,17.43,17.55,1170297.0,13.7096,13.7644,13.6547,13.7487,1170297.0
2021-01-27 14:00:00,17.56,17.57,17.33,17.41,649123.0,13.7566,13.7644,13.5764,13.6391,649123.0
2021-01-27 14:30:00,17.42,17.44,17.16,17.23,601140.0,13.6469,13.6626,13.4432,13.4981,601140.0
2021-01-27 15:00:00,17.23,17.36,17.14,17.22,782059.0,13.4981,13.5999,13.4275,13.4902,782059.0
2021-01-27 15:30:00,17.22,17.3,17.12,17.22,1694640.0,13.4902,13.5529,13.4119,13.4902,1694640.0
2021-01-28 09:30:00,17.42,17.56,16.92,17.0,1089857.0,13.6469,13.7566,13.2552,13.3179,1089857.0
2021-01-28 10:00:00,17.04,17.32,16.98,17.18,636373.0,13.3492,13.5686,13.3022,13.4589,636373.0
2021-01-28 10:30:00,17.18,17.23,16.74,16.91,832664.0,13.4589,13.4981,13.1142,13.2474,832664.0
2021-01-28 11:00:00,16.92,17.06,16.73,16.75,857260.0,13.2552,13.3649,13.1064,13.122,857260.0
2021-01-28 11:30:00,16.75,17.12,16.66,17.02,983223.0,13.122,13.4119,13.0515,13.3335,983223.0
2021-01-28 12:00:00,17.02,17.06,16.92,17.0,564368.0,13.3335,13.3649,13.2552,13.3179,564368.0
2021-01-28 12:30:00,16.99,17.02,16.91,16.95,345834.0,13.31,13.3335,13.2474,13.2787,345834.0
2021-01-28 13:00:00,16.95,17.04,16.93,17.03,711886.0,13.2787,13.3492,13.263,13.3414,711886.0
2021-01-28 13:30:00,17.03,17.22,17.01,17.13,1156931.0,13.3414,13.4902,13.3257,13.4197,1156931.0
2021-01-28 14:00:00,17.13,17.21,17.08,17.14,678357.0,13.4197,13.4824,13.3805,13.4275,678357.0
2021-01-28 14:30:00,17.13,17.27,17.11,17.22,886843.0,13.4197,13.5294,13.404,13.4902,886843.0
2021-01-28 15:00:00,17.22,17.22,17.06,17.06,751762.0,13.4902,13.4902,13.3649,13.3649,751762.0
2021-01-28 15:30:00,17.07,17.29,17.06,17.18,1407162.0,13.3727,13.5451,13.3649,13.4589,1407162.0
2021-01-29 09:30:00,17.01,17.49,16.87,17.47,796956.0,13.3257,13.7017,13.216,13.6861,796956.0
2021-01-29 10:00:00,17.48,17.61,17.2,17.23,974401.0,13.6939,13.7957,13.4746,13.4981,974401.0
2021-01-29 10:30:00,17.23,17.32,17.06,17.12,401153.0,13.4981,13.5686,13.3649,13.4119,401153.0
2021-01-29 11:00:00,17.1,17.15,16.91,16.93,433831.0,13.3962,13.4354,13.2474,13.263,433831.0
2021-01-29 11:30:00,16.92,16.97,16.75,16.91,582192.0,13.2552,13.2944,13.122,13.2474,582192.0
2021-01-29 12:00:00,16.9,16.91,16.66,16.67,449806.0,13.2395,13.2474,13.0515,13.0593,449806.0
2021-01-29 12:30:00,16.66,16.69,16.46,16.51,1016897.0,13.0515,13.075,12.8948,12.934,1016897.0
2021-01-29 13:00:00,16.51,16.65,16.31,16.52,1363604.0,12.934,13.0437,12.7773,12.9418,1363604.0
2021-01-29 13:30:00,16.52,16.54,16.4,16.42,402834.0,12.9418,12.9575,12.8478,12.8635,402834.0
2021-01-29 14:00:00,16.42,16.61,16.36,16.38,423394.0,12.8635,13.0123,12.8165,12.8322,423394.0
2021-01-29 14:30:00,16.38,16.44,16.31,16.38,423229.0,12.8322,12.8792,12.7773,12.8322,423229.0
2021-01-29 15:00:00,16.38,16.66,16.38,16.61,426105.0,12.8322,13.0515,12.8322,13.0123,426105.0
2021-01-29 15:30:00,16.61,16.65,16.39,16.46,1466668.0,13.0123,13.0437,12.84,12.8948,1466668.0
2021-02-01 09:30:00,16.8,16.94,16.43,16.46,885269.0,13.1612,13.2709,12.8713,12.8948,885269.0
2021-02-01 10:00:00,16.46,16.49,16.23,16.29,880380.0,12.8948,12.9183,12.7146,12.7617,880380.0
2021-02-01 10:30:00,16.28,16.42,16.17,16.38,725238.0,12.7538,12.8635,12.6676,12.8322,725238.0
2021-02-01 11:00:00,16.38,16.52,16.26,16.49,574678.0,12.8322,12.9418,12.7382,12.9183,574678.0
2021-02-01 11:30:00,16.5,16.65,16.37,16.56,632276.0,12.9262,13.0437,12.8243,12.9732,632276.0
2021-02-01 12:00:00,16.57,16.59,16.35,16.45,418190.0,12.981,12.9967,12.8087,12.887,418190.0
2021-02-01 12:30:00,16.45,16.63,16.45,16.61,333356.0,12.887,13.028,12.887,13.0123,333356.0
2021-02-01 13:00:00,16.62,16.69,16.56,16.68,453525.0,13.0202,13.075,12.9732,13.0672,453525.0
2021-02-01 13:30:00,16.68,16.79,16.66,16.75,362425.0,13.0672,13.1534,13.0515,13.122,362425.0
2021-02-01 14:00:00,16.74,16.87,16.73,16.87,461774.0,13.1142,13.216,13.1064,13.216,461774.0
2021-02-01 14:30:00,16.86,16.97,16.84,16.87,389012.0,13.2082,13.2944,13.1925,13.216,389012.0
2021-02-01 15:00:00,16.86,16.9,16.77,16.8,518924.0,13.2082,13.2395,13.1377,13.1612,518924.0
2021-02-01 15:30:00,16.79,16.85,16.75,16.77,1044316.0,13.1534,13.2004,13.122,13.1377,1044316.0
2021-02-02 09:30:00,17.27,17.53,16.91,17.11,1920299.0,13.5294,13.7331,13.2474,13.404,1920299.0
2021-02-02 10:00:00,17.11,17.27,16.95,17.05,875924.0,13.404,13.5294,13.2787,13.357,875924.0
2021-02-02 10:30:00,17.05,17.36,16.99,17.31,558181.0,13.357,13.5999,13.31,13.5607,558181.0
2021-02-02 11:00:00,17.3,17.38,17.19,17.23,1028255.0,13.5529,13.6156,13.4667,13.4981,1028255.0
2021-02-02 11:30:00,17.23,17.25,17.1,17.19,536147.0,13.4981,13.5137,13.3962,13.4667,536147.0
2021-02-02 12:00:00,17.2,17.2,17.07,17.14,267372.0,13.4746,13.4746,13.3727,13.4275,267372.0
2021-02-02 12:30:00,17.13,17.17,17.0,17.11,392731.0,13.4197,13.451,13.3179,13.404,392731.0
2021-02-02 13:00:00,17.11,17.13,16.99,17.03,340994.0,13.404,13.4197,13.31,13.3414,340994.0
2021-02-02 13:30:00,17.03,17.04,16.95,16.95,281600.0,13.3414,13.3492,13.2787,13.2787,281600.0
2021-02-02 14:00:00,16.95,17.02,16.92,16.92,455451.0,13.2787,13.3335,13.2552,13.2552,455451.0
2021-02-02 14:30:00,16.91,17.02,16.85,17.02,816416.0,13.2474,13.3335,13.2004,13.3335,816416.0
2021-02-02 15:00:00,17.02,17.09,17.0,17.09,455644.0,13.3335,13.3884,13.3179,13.3884,455644.0
2021-02-02 15:30:00,17.08,17.16,16.96,16.96,1088332.0,13.3805,13.4432,13.2865,13.2865,1088332.0
2021-02-03 09:30:00,17.18,17.62,17.14,17.62,680752.0,13.4589,13.8036,13.4275,13.8036,680752.0
2021-02-03 10:00:00,17.62,17.8,17.58,17.58,810221.0,13.8036,13.9446,13.7722,13.7722,810221.0
2021-02-03 10:30:00,17.58,17.9,17.44,17.87,1687186.0,13.7722,14.0229,13.6626,13.9994,1687186.0
2021-02-03 11:00:00,17.87,17.94,17.61,17.64,524591.0,13.9994,14.0543,13.7957,13.8192,524591.0
2021-02-03 11:30:00,17.64,17.91,17.63,17.86,461684.0,13.8192,14.0308,13.8114,13.9916,461684.0
2021-02-03 12:00:00,17.86,17.89,17.73,17.89,358738.0,13.9916,14.0151,13.8898,14.0151,358738.0
2021-02-03 12:30:00,17.88,18.0,17.76,17.79,508165.0,14.0073,14.1013,13.9133,13.9368,508165.0
2021-02-03 13:00:00,17.79,17.81,17.64,17.69,318500.0,13.9368,13.9524,13.8192,13.8584,318500.0
2021-02-03 13:30:00,17.69,17.73,17.65,17.69,277454.0,13.8584,13.8898,13.8271,13.8584,277454.0
2021-02-03 14:00:00,17.7,17.96,17.67,17.91,666435.0,13.8663,14.0699,13.8428,14.0308,666435.0
2021-02-03 14:30:00,17.91,18.14,17.9,18.12,526705.0,14.0308,14.211,14.0229,14.1953,526705.0
2021-02-03 15:00:00,18.12,18.19,17.96,17.97,678492.0,14.1953,14.2501,14.0699,14.0778,678492.0
2021-02-03 15:30:00,17.96,18.25,17.96,18.21,1656814.0,14.0699,14.2971,14.0699,14.2658,1656814.0
2021-02-04 09:30:00,18.35,18.38,17.82,17.93,908973.0,14.3755,14.399,13.9603,14.0464,908973.0
2021-02-04 10:00:00,17.93,18.01,17.66,17.67,526122.0,14.0464,14.1091,13.8349,13.8428,526122.0
2021-02-04 10:30:00,17.68,18.0,17.68,17.96,401938.0,13.8506,14.1013,13.8506,14.0699,401938.0
2021-02-04 11:00:00,17.96,18.11,17.93,18.11,324442.0,14.0699,14.1874,14.0464,14.1874,324442.0
2021-02-04 11:30:00,18.1,18.11,18.01,18.07,282472.0,14.1796,14.1874,14.1091,14.1561,282472.0
2021-02-04 12:00:00,18.07,18.14,18.0,18.13,261667.0,14.1561,14.211,14.1013,14.2031,261667.0
2021-02-04 12:30:00,18.14,18.22,18.1,18.13,322662.0,14.211,14.2736,14.1796,14.2031,322662.0
2021-02-04 13:00:00,18.14,18.22,18.13,18.18,192671.0,14.211,14.2736,14.2031,14.2423,192671.0
2021-02-04 13:30:00,18.18,18.29,18.17,18.23,415415.0,14.2423,14.3285,14.2345,14.2815,415415.0
2021-02-04 14:00:00,18.23,18.3,18.19,18.24,321212.0,14.2815,14.3363,14.2501,14.2893,321212.0
2021-02-04 14:30:00,18.23,18.26,18.19,18.23,211655.0,14.2815,14.305,14.2501,14.2815,211655.0
2021-02-04 15:00:00,18.23,18.26,18.12,18.16,293353.0,14.2815,14.305,14.1953,14.2266,293353.0
2021-02-04 15:30:00,18.15,18.21,18.06,18.14,1243167.0,14.2188,14.2658,14.1483,14.211,1243167.0
2021-02-05 09:30:00,18.63,18.81,18.45,18.48,898653.0,14.5948,14.7358,14.4538,14.4773,898653.0
2021-02-05 10:00:00,18.46,18.47,18.21,18.37,523925.0,14.4616,14.4695,14.2658,14.3911,523925.0
2021-02-05 10:30:00,18.37,18.51,18.25,18.33,706411.0,14.3911,14.5008,14.2971,14.3598,706411.0
2021-02-05 11:00:00,18.33,18.42,18.3,18.36,462715.0,14.3598,14.4303,14.3363,14.3833,462715.0
2021-02-05 11:30:00,18.35,18.36,18.25,18.3,245158.0,14.3755,14.3833,14.2971,14.3363,245158.0
2021-02-05 12:00:00,18.31,18.31,18.2,18.21,207465.0,14.3441,14.3441,14.258,14.2658,207465.0
2021-02-05 12:30:00,18.2,18.21,17.92,17.94,1107655.0,14.258,14.2658,14.0386,14.0543,1107655.0
2021-02-05 13:00:00,17.95,18.03,17.94,17.98,389210.0,14.0621,14.1248,14.0543,14.0856,389210.0
2021-02-05 13:30:00,17.98,18.01,17.89,17.96,518948.0,14.0856,14.1091,14.0151,14.0699,518948.0
2021-02-05 14:00:00,17.96,18.01,17.92,17.94,237333.0,14.0699,14.1091,14.0386,14.0543,237333.0
2021-02-05 14:30:00,17.94,18.0,17.91,17.99,306507.0,14.0543,14.1013,14.0308,14.0934,306507.0
2021-02-05 15:00:00,17.99,17.99,17.9,17.91,847684.0,14.0934,14.0934,14.0229,14.0308,847684.0
2021-02-05 15:30:00,17.91,18.01,17.86,17.89,1746960.0,14.0308,14.1091,13.9916,14.0151,1746960.0
2021-02-08 09:30:00,18.12,18.37,18.03,18.27,1236154.0,14.1953,14.3911,14.1248,14.3128,1236154.0
2021-02-08 10:00:00,18.28,18.54,18.24,18.53,1073894.0,14.3206,14.5243,14.2893,14.5165,1073894.0
2021-02-08 10:30:00,18.54,18.62,18.37,18.38,935320.0,14.5243,14.587,14.3911,14.399,935320.0
2021-02-08 11:00:00,18.39,18.5,18.29,18.33,502106.0,14.4068,14.493,14.3285,14.3598,502106.0
2021-02-08 11:30:00,18.33,18.5,18.26,18.49,479533.0,14.3598,14.493,14.305,14.4851,479533.0
2021-02-08 12:00:00,18.5,18.75,18.49,18.74,798024.0,14.493,14.6888,14.4851,14.681,798024.0
2021-02-08 12:30:00,18.75,18.83,18.68,18.79,460855.0,14.6888,14.7515,14.634,14.7202,460855.0
2021-02-08 13:00:00,18.8,18.81,18.67,18.73,376211.0,14.728,14.7358,14.6262,14.6732,376211.0
2021-02-08 13:30:00,18.73,18.9,18.72,18.87,562000.0,14.6732,14.8063,14.6653,14.7828,562000.0
2021-02-08 14:00:00,18.86,18.88,18.77,18.81,359322.0,14.775,14.7907,14.7045,14.7358,359322.0
2021-02-08 14:30:00,18.82,18.9,18.8,18.87,449118.0,14.7437,14.8063,14.728,14.7828,449118.0
2021-02-08 15:00:00,18.87,18.9,18.75,18.8,451442.0,14.7828,14.8063,14.6888,14.728,451442.0
2021-02-08 15:30:00,18.8,18.86,18.63,18.75,1281438.0,14.728,14.775,14.5948,14.6888,1281438.0
2021-02-09 09:30:00,18.95,18.95,18.4,18.61,852553.0,14.8455,14.8455,14.4146,14.5792,852553.0
2021-02-09 10:00:00,18.61,18.77,18.5,18.64,640299.0,14.5792,14.7045,14.493,14.6027,640299.0
2021-02-09 10:30:00,18.64,18.75,18.54,18.72,386724.0,14.6027,14.6888,14.5243,14.6653,386724.0
2021-02-09 11:00:00,18.72,18.83,18.64,18.81,432361.0,14.6653,14.7515,14.6027,14.7358,432361.0
2021-02-09 11:30:00,18.81,18.93,18.77,18.92,365956.0,14.7358,14.8298,14.7045,14.822,365956.0
2021-02-09 12:00:00,18.93,19.04,18.91,18.98,492059.0,14.8298,14.916,14.8142,14.869,492059.0
2021-02-09 12:30:00,18.98,19.12,18.98,19.04,241537.0,14.869,14.9787,14.869,14.916,241537.0
2021-02-09 13:00:00,19.04,19.07,18.95,18.98,227352.0,14.916,14.9395,14.8455,14.869,227352.0
2021-02-09 13:30:00,18.98,19.01,18.94,18.98,266119.0,14.869,14.8925,14.8377,14.869,266119.0
2021-02-09 14:00:00,18.98,19.14,18.97,19.06,427863.0,14.869,14.9944,14.8612,14.9317,427863.0
2021-02-09 14:30:00,19.06,19.06,18.97,19.01,202698.0,14.9317,14.9317,14.8612,14.8925,202698.0
2021-02-09 15:00:00,19.01,19.01,18.83,18.83,518623.0,14.8925,14.8925,14.7515,14.7515,518623.0
2021-02-09 15:30:00,18.82,18.99,18.82,18.87,1139080.0,14.7437,14.8768,14.7437,14.7828,1139080.0
2021-02-10 09:30:00,18.97,19.42,18.91,19.25,591748.0,14.8612,15.2137,14.8142,15.0805,591748.0
2021-02-10 10:00:00,19.25,19.38,18.84,19.09,782819.0,15.0805,15.1824,14.7593,14.9552,782819.0
2021-02-10 10:30:00,19.1,19.48,18.99,19.44,1428801.0,14.963,15.2607,14.8768,15.2294,1428801.0
2021-02-10 11:00:00,19.44,19.63,19.38,19.39,798340.0,15.2294,15.3782,15.1824,15.1902,798340.0
2021-02-10 11:30:00,19.39,19.78,19.35,19.74,1093754.0,15.1902,15.4957,15.1589,15.4644,1093754.0
2021-02-10 12:00:00,19.75,19.79,19.63,19.74,778821.0,15.4722,15.5036,15.3782,15.4644,778821.0
2021-02-10 12:30:00,19.74,19.75,19.56,19.69,508600.0,15.4644,15.4722,15.3234,15.4252,508600.0
2021-02-10 13:00:00,19.68,19.74,19.64,19.66,402393.0,15.4174,15.4644,15.3861,15.4017,402393.0
2021-02-10 13:30:00,19.66,19.75,19.6,19.73,499976.0,15.4017,15.4722,15.3547,15.4566,499976.0
2021-02-10 14:00:00,19.73,19.75,19.47,19.48,459740.0,15.4566,15.4722,15.2529,15.2607,459740.0
2021-02-10 14:30:00,19.48,19.78,19.45,19.77,512118.0,15.2607,15.4957,15.2372,15.4879,512118.0
2021-02-10 15:00:00,19.77,19.84,19.67,19.72,629864.0,15.4879,15.5427,15.4096,15.4487,629864.0
2021-02-10 15:30:00,19.72,19.78,19.56,19.74,1590375.0,15.4487,15.4957,15.3234,15.4644,1590375.0
2021-02-11 09:30:00,19.52,19.53,19.27,19.31,678888.0,15.292,15.2999,15.0962,15.1275,678888.0
2021-02-11 10:00:00,19.3,19.48,19.28,19.36,492201.0,15.1197,15.2607,15.104,15.1667,492201.0
2021-02-11 10:30:00,19.36,19.38,19.2,19.24,567423.0,15.1667,15.1824,15.0414,15.0727,567423.0
2021-02-11 11:00:00,19.24,19.24,18.9,18.96,636205.0,15.0727,15.0727,14.8063,14.8533,636205.0
2021-02-11 11:30:00,18.96,19.05,18.9,18.96,496327.0,14.8533,14.9238,14.8063,14.8533,496327.0
2021-02-11 12:00:00,18.95,19.0,18.69,18.7,428126.0,14.8455,14.8847,14.6418,14.6497,428126.0
2021-02-11 12:30:00,18.71,18.99,18.71,18.89,562428.0,14.6575,14.8768,14.6575,14.7985,562428.0
2021-02-11 13:00:00,18.89,19.05,18.85,19.03,300357.0,14.7985,14.9238,14.7672,14.9082,300357.0
2021-02-11 13:30:00,19.02,19.15,19.0,19.13,276579.0,14.9003,15.0022,14.8847,14.9865,276579.0
2021-02-11 14:00:00,19.13,19.16,19.03,19.1,263796.0,14.9865,15.01,14.9082,14.963,263796.0
2021-02-11 14:30:00,19.1,19.18,19.03,19.14,286580.0,14.963,15.0257,14.9082,14.9944,286580.0
2021-02-11 15:00:00,19.14,19.2,19.11,19.15,252120.0,14.9944,15.0414,14.9709,15.0022,252120.0
2021-02-11 15:30:00,19.16,19.3,19.13,19.3,941035.0,15.01,15.1197,14.9865,15.1197,941035.0
2021-02-12 09:30:00,19.1,19.48,18.97,19.47,726866.0,14.963,15.2607,14.8612,15.2529,726866.0
2021-02-12 10:00:00,19.46,19.54,19.35,19.37,435957.0,15.245,15.3077,15.1589,15.1745,435957.0
2021-02-12 10:30:00,19.36,19.45,19.23,19.26,469315.0,15.1667,15.2372,15.0649,15.0884,469315.0
2021-02-12 11:00:00,19.26,19.39,19.11,19.3,262232.0,15.0884,15.1902,14.9709,15.1197,262232.0
2021-02-12 11:30:00,19.31,19.6,19.27,19.58,434471.0,15.1275,15.3547,15.0962,15.3391,434471.0
2021-02-12 12:00:00,19.58,19.82,19.58,19.77,675703.0,15.3391,15.5271,15.3391,15.4879,675703.0
2021-02-12 12:30:00,19.77,19.86,19.72,19.8,540251.0,15.4879,15.5584,15.4487,15.5114,540251.0
2021-02-12 13:00:00,19.81,19.88,19.71,19.75,610859.0,15.5192,15.5741,15.4409,15.4722,610859.0
2021-02-12 13:30:00,19.75,19.82,19.68,19.74,433232.0,15.4722,15.5271,15.4174,15.4644,433232.0
2021-02-12 14:00:00,19.74,19.83,19.64,19.82,548077.0,15.4644,15.5349,15.3861,15.5271,548077.0
2021-02-12 14:30:00,19.83,19.91,19.79,19.87,389159.0,15.5349,15.5976,15.5036,15.5662,389159.0
2021-02-12 15:00:00,19.87,19.91,19.83,19.85,497376.0,15.5662,15.5976,15.5349,15.5506,497376.0
2021-02-12 15:30:00,19.84,20.0,19.81,19.99,1511228.0,15.5427,15.6681,15.5192,15.6602,1511228.0
2021-02-16 09:30:00,20.59,20.74,20.36,20.64,1277833.0,16.1303,16.2478,15.9501,16.1695,1277833.0
2021-02-16 10:00:00,20.65,20.9,20.53,20.72,737378.0,16.1773,16.3731,16.0833,16.2321,737378.0
2021-02-16 10:30:00,20.72,20.79,20.6,20.71,656896.0,16.2321,16.287,16.1381,16.2243,656896.0
2021-02-16 11:00:00,20.72,20.85,20.64,20.66,422732.0,16.2321,16.334,16.1695,16.1851,422732.0
2021-02-16 11:30:00,20.66,20.87,20.57,20.58,476739.0,16.1851,16.3496,16.1146,16.1225,476739.0
2021-02-16 12:00:00,20.58,20.72,20.5,20.72,508116.0,16.1225,16.2321,16.0598,16.2321,508116.0
2021-02-16 12:30:00,20.71,21.12,20.71,21.03,2007231.0,16.2243,16.5455,16.2243,16.475,2007231.0
2021-02-16 13:00:00,21.02,21.05,20.68,20.83,2079651.0,16.4672,16.4907,16.2008,16.3183,2079651.0
2021-02-16 13:30:00,20.83,20.9,20.68,20.82,474146.0,16.3183,16.3731,16.2008,16.3105,474146.0
2021-02-16 14:00:00,20.82,21.02,20.79,21.02,725451.0,16.3105,16.4672,16.287,16.4672,725451.0
2021-02-16 14:30:00,21.02,21.1,20.89,21.08,738536.0,16.4672,16.5298,16.3653,16.5142,738536.0
2021-02-16 15:00:00,21.08,21.11,20.88,20.93,621060.0,16.5142,16.5377,16.3575,16.3966,621060.0
2021-02-16 15:30:00,20.92,21.0,20.76,20.9,1702509.0,16.3888,16.4515,16.2635,16.3731,1702509.0
2021-02-17 09:30:00,20.65,21.5,20.4,21.45,2632243.0,16.1773,16.8432,15.9814,16.804,2632243.0
2021-02-17 10:00:00,21.46,21.98,21.44,21.71,1751436.0,16.8119,17.2192,16.7962,17.0077,1751436.0
2021-02-17 10:30:00,21.7,21.84,21.4,21.84,1190136.0,16.9999,17.1095,16.7648,17.1095,1190136.0
2021-02-17 11:00:00,21.84,21.84,20.98,21.3,1004301.0,17.1095,17.1095,16.4358,16.6865,1004301.0
2021-02-17 11:30:00,21.3,21.49,21.21,21.38,584592.0,16.6865,16.8354,16.616,16.7492,584592.0
2021-02-17 12:00:00,21.38,21.59,21.32,21.56,398621.0,16.7492,16.9137,16.7022,16.8902,398621.0
2021-02-17 12:30:00,21.56,21.68,21.5,21.53,456939.0,16.8902,16.9842,16.8432,16.8667,456939.0
2021-02-17 13:00:00,21.54,21.62,21.48,21.56,312637.0,16.8745,16.9372,16.8275,16.8902,312637.0
2021-02-17 13:30:00,21.56,21.61,21.43,21.56,358401.0,16.8902,16.9294,16.7884,16.8902,358401.0
2021-02-17 14:00:00,21.56,21.65,21.54,21.61,315855.0,16.8902,16.9607,16.8745,16.9294,315855.0
2021-02-17 14:30:00,21.62,21.79,21.6,21.76,337907.0,16.9372,17.0704,16.9215,17.0469,337907.0
2021-02-17 15:00:00,21.75,21.8,21.63,21.71,554511.0,17.039,17.0782,16.945,17.0077,554511.0
2021-02-17 15:30:00,21.71,21.84,21.66,21.74,1369905.0,17.0077,17.1095,16.9685,17.0312,1369905.0
2021-02-18 09:30:00,21.58,21.68,21.14,21.16,947819.0,16.9059,16.9842,16.5612,16.5768,947819.0
2021-02-18 10:00:00,21.16,21.22,20.72,20.79,956129.0,16.5768,16.6238,16.2321,16.287,956129.0
2021-02-18 10:30:00,20.78,20.94,20.61,20.82,963822.0,16.2791,16.4045,16.146,16.3105,963822.0
2021-02-18 11:00:00,20.82,21.0,20.74,20.87,1181310.0,16.3105,16.4515,16.2478,16.3496,1181310.0
2021-02-18 11:30:00,20.87,21.05,20.8,20.95,691619.0,16.3496,16.4907,16.2948,16.4123,691619.0
2021-02-18 12:00:00,20.95,20.97,20.61,20.8,689631.0,16.4123,16.428,16.146,16.2948,689631.0
2021-02-18 12:30:00,20.8,20.86,20.68,20.69,259168.0,16.2948,16.3418,16.2008,16.2086,259168.0
2021-02-18 13:00:00,20.68,20.88,20.62,20.86,358664.0,16.2008,16.3575,16.1538,16.3418,358664.0
2021-02-18 13:30:00,20.85,20.89,20.71,20.73,298781.0,16.334,16.3653,16.2243,16.24,298781.0
2021-02-18 14:00:00,20.73,20.83,20.61,20.83,386500.0,16.24,16.3183,16.146,16.3183,386500.0
2021-02-18 14:30:00,20.83,20.89,20.75,20.76,474960.0,16.3183,16.3653,16.2556,16.2635,474960.0
2021-02-18 15:00:00,20.75,20.75,20.52,20.62,538903.0,16.2556,16.2556,16.0755,16.1538,538903.0
2021-02-18 15:30:00,20.61,20.67,20.49,20.54,1448680.0,16.146,16.193,16.052,16.0911,1448680.0
2021-02-19 09:30:00,20.63,20.83,20.49,20.7,966421.0,16.1616,16.3183,16.052,16.2165,966421.0
2021-02-19 10:00:00,20.71,20.83,20.57,20.69,749062.0,16.2243,16.3183,16.1146,16.2086,749062.0
2021-02-19 10:30:00,20.69,20.8,20.68,20.73,487643.0,16.2086,16.2948,16.2008,16.24,487643.0
2021-02-19 11:00:00,20.73,20.87,20.69,20.76,429878.0,16.24,16.3496,16.2086,16.2635,429878.0
2021-02-19 11:30:00,20.75,20.77,20.59,20.62,606742.0,16.2556,16.2713,16.1303,16.1538,606742.0
2021-02-19 12:00:00,20.61,20.65,20.56,20.59,367529.0,16.146,16.1773,16.1068,16.1303,367529.0
2021-02-19 12:30:00,20.59,20.62,20.42,20.5,382504.0,16.1303,16.1538,15.9971,16.0598,382504.0
2021-02-19 13:00:00,20.49,20.57,20.38,20.57,411100.0,16.052,16.1146,15.9658,16.1146,411100.0
2021-02-19 13:30:00,20.56,20.77,20.55,20.73,531855.0,16.1068,16.2713,16.099,16.24,531855.0
2021-02-19 14:00:00,20.73,20.76,20.62,20.64,349931.0,16.24,16.2635,16.1538,16.1695,349931.0
2021-02-19 14:30:00,20.64,20.8,20.54,20.78,469860.0,16.1695,16.2948,16.0911,16.2791,469860.0
2021-02-19 15:00:00,20.79,20.81,20.71,20.78,543776.0,16.287,16.3026,16.2243,16.2791,543776.0
2021-02-19 15:30:00,20.78,20.91,20.73,20.84,1339318.0,16.2791,16.381,16.24,16.3261,1339318.0
2021-02-22 09:30:00,21.07,21.93,20.88,21.93,1618968.0,16.5063,17.1801,16.3575,17.1801,1618968.0
2021-02-22 10:00:00,21.92,22.38,21.85,22.35,1473736.0,17.1722,17.5326,17.1174,17.5091,1473736.0
2021-02-22 10:30:00,22.35,22.51,22.14,22.14,1435140.0,17.5091,17.6344,17.3446,17.3446,1435140.0
2021-02-22 11:00:00,22.14,22.35,21.98,22.19,1115129.0,17.3446,17.5091,17.2192,17.3837,1115129.0
2021-02-22 11:30:00,22.19,22.37,22.17,22.24,605884.0,17.3837,17.5248,17.3681,17.4229,605884.0
2021-02-22 12:00:00,22.24,22.33,22.04,22.14,1171797.0,17.4229,17.4934,17.2662,17.3446,1171797.0
2021-02-22 12:30:00,22.14,22.26,21.92,22.0,981041.0,17.3446,17.4386,17.1722,17.2349,981041.0
2021-02-22 13:00:00,22.0,22.0,21.6,21.65,1179798.0,17.2349,17.2349,16.9215,16.9607,1179798.0
2021-02-22 13:30:00,21.66,21.68,21.38,21.44,1405583.0,16.9685,16.9842,16.7492,16.7962,1405583.0
2021-02-22 14:00:00,21.45,21.76,21.44,21.74,887313.0,16.804,17.0469,16.7962,17.0312,887313.0
2021-02-22 14:30:00,21.75,21.79,21.41,21.5,2324745.0,17.039,17.0704,16.7727,16.8432,2324745.0
2021-02-22 15:00:00,21.49,21.52,21.26,21.29,1343917.0,16.8354,16.8589,16.6552,16.6787,1343917.0
2021-02-22 15:30:00,21.28,21.36,21.16,21.25,1930428.0,16.6708,16.7335,16.5768,16.6473,1930428.0
2021-02-23 09:30:00,21.39,21.41,19.61,20.47,1958711.0,16.757,16.7727,15.3626,16.0363,1958711.0
2021-02-23 10:00:00,20.46,21.53,20.43,21.34,2621177.0,16.0284,16.8667,16.0049,16.7178,2621177.0
2021-02-23 10:30:00,21.34,21.4,20.98,21.06,1725992.0,16.7178,16.7648,16.4358,16.4985,1725992.0
2021-02-23 11:00:00,21.06,21.3,20.92,21.21,1100476.0,16.4985,16.6865,16.3888,16.616,1100476.0
2021-02-23 11:30:00,21.21,21.32,21.06,21.17,1025092.0,16.616,16.7022,16.4985,16.5847,1025092.0
2021-02-23 12:00:00,21.17,21.59,21.13,21.58,1524042.0,16.5847,16.9137,16.5533,16.9059,1524042.0
2021-02-23 12:30:00,21.58,21.72,21.36,21.36,927806.0,16.9059,17.0155,16.7335,16.7335,927806.0
2021-02-23 13:00:00,21.37,21.54,21.28,21.45,503861.0,16.7413,16.8745,16.6708,16.804,503861.0
2021-02-23 13:30:00,21.45,21.56,21.38,21.53,431773.0,16.804,16.8902,16.7492,16.8667,431773.0
2021-02-23 14:00:00,21.53,21.69,21.51,21.67,482646.0,16.8667,16.992,16.851,16.9764,482646.0
2021-02-23 14:30:00,21.66,21.7,21.51,21.66,610593.0,16.9685,16.9999,16.851,16.9685,610593.0
2021-02-23 15:00:00,21.66,21.75,21.56,21.67,880683.0,16.9685,17.039,16.8902,16.9764,880683.0
2021-02-23 15:30:00,21.68,21.71,21.54,21.58,2184920.0,16.9842,17.0077,16.8745,16.9059,2184920.0
2021-02-24 09:30:00,21.7,22.16,21.32,22.15,1414496.0,16.9999,17.3602,16.7022,17.3524,1414496.0
2021-02-24 10:00:00,22.15,22.21,21.89,21.99,841240.0,17.3524,17.3994,17.1487,17.2271,841240.0
2021-02-24 10:30:00,21.99,22.17,21.91,21.95,882974.0,17.2271,17.3681,17.1644,17.1957,882974.0
2021-02-24 11:00:00,21.95,22.15,21.95,22.08,1207015.0,17.1957,17.3524,17.1957,17.2976,1207015.0
2021-02-24 11:30:00,22.09,22.26,21.75,21.95,1622460.0,17.3054,17.4386,17.039,17.1957,1622460.0
2021-02-24 12:00:00,21.96,22.38,21.96,22.38,927646.0,17.2036,17.5326,17.2036,17.5326,927646.0
2021-02-24 12:30:00,22.39,22.41,22.21,22.21,760625.0,17.5404,17.5561,17.3994,17.3994,760625.0
2021-02-24 13:00:00,22.21,22.4,22.17,22.39,460872.0,17.3994,17.5483,17.3681,17.5404,460872.0
2021-02-24 13:30:00,22.4,22.45,22.22,22.24,704856.0,17.5483,17.5874,17.4072,17.4229,704856.0
2021-02-24 14:00:00,22.25,22.29,22.11,22.28,557750.0,17.4307,17.4621,17.3211,17.4542,557750.0
2021-02-24 14:30:00,22.28,22.4,22.24,22.37,558350.0,17.4542,17.5483,17.4229,17.5248,558350.0
2021-02-24 15:00:00,22.37,22.38,22.23,22.29,873301.0,17.5248,17.5326,17.4151,17.4621,873301.0
2021-02-24 15:30:00,22.28,22.34,22.17,22.27,2222996.0,17.4542,17.5012,17.3681,17.4464,2222996.0
2021-02-25 09:30:00,22.39,22.48,22.06,22.42,1542876.0,17.5404,17.6109,17.2819,17.5639,1542876.0
2021-02-25 10:00:00,22.43,22.66,22.27,22.53,1271821.0,17.5718,17.7519,17.4464,17.6501,1271821.0
2021-02-25 10:30:00,22.52,22.56,22.06,22.22,1461094.0,17.6423,17.6736,17.2819,17.4072,1461094.0
2021-02-25 11:00:00,22.22,22.33,22.07,22.3,935716.0,17.4072,17.4934,17.2897,17.4699,935716.0
2021-02-25 11:30:00,22.3,22.33,22.07,22.2,754348.0,17.4699,17.4934,17.2897,17.3916,754348.0
2021-02-25 12:00:00,22.2,22.22,21.92,21.96,893566.0,17.3916,17.4072,17.1722,17.2036,893566.0
2021-02-25 12:30:00,21.96,21.96,21.48,21.54,909124.0,17.2036,17.2036,16.8275,16.8745,909124.0
2021-02-25 13:00:00,21.53,21.73,21.26,21.71,1131348.0,16.8667,17.0234,16.6552,17.0077,1131348.0
2021-02-25 13:30:00,21.7,21.77,21.51,21.59,1449909.0,16.9999,17.0547,16.851,16.9137,1449909.0
2021-02-25 14:00:00,21.59,22.02,21.57,21.94,687319.0,16.9137,17.2506,16.898,17.1879,687319.0
2021-02-25 14:30:00,21.93,21.96,21.68,21.71,518072.0,17.1801,17.2036,16.9842,17.0077,518072.0
2021-02-25 15:00:00,21.71,21.76,21.38,21.41,637593.0,17.0077,17.0469,16.7492,16.7727,637593.0
2021-02-25 15:30:00,21.4,21.46,21.23,21.35,2509673.0,16.7648,16.8119,16.6317,16.7257,2509673.0
2021-02-26 09:30:00,21.02,21.59,20.76,20.77,1411798.0,16.4672,16.9137,16.2635,16.2713,1411798.0
2021-02-26 10:00:00,20.78,20.94,20.43,20.45,1165050.0,16.2791,16.4045,16.0049,16.0206,1165050.0
2021-02-26 10:30:00,20.45,21.12,20.36,20.87,1274794.0,16.0206,16.5455,15.9501,16.3496,1274794.0
2021-02-26 11:00:00,20.88,21.37,20.82,21.26,602551.0,16.3575,16.7413,16.3105,16.6552,602551.0
2021-02-26 11:30:00,21.25,21.41,21.11,21.32,599695.0,16.6473,16.7727,16.5377,16.7022,599695.0
2021-02-26 12:00:00,21.33,21.77,21.32,21.67,659869.0,16.71,17.0547,16.7022,16.9764,659869.0
2021-02-26 12:30:00,21.67,21.76,21.41,21.45,358897.0,16.9764,17.0469,16.7727,16.804,358897.0
2021-02-26 13:00:00,21.44,21.69,21.42,21.67,355356.0,16.7962,16.992,16.7805,16.9764,355356.0
2021-02-26 13:30:00,21.68,21.69,21.33,21.34,800228.0,16.9842,16.992,16.71,16.7178,800228.0
2021-02-26 14:00:00,21.35,21.45,21.18,21.2,759624.0,16.7257,16.804,16.5925,16.6082,759624.0
2021-02-26 14:30:00,21.19,21.41,21.16,21.39,565716.0,16.6003,16.7727,16.5768,16.757,565716.0
2021-02-26 15:00:00,21.39,21.48,21.28,21.3,692495.0,16.757,16.8275,16.6708,16.6865,692495.0
2021-02-26 15:30:00,21.31,21.67,21.29,21.54,2990094.0,16.6943,16.9764,16.6787,16.8745,2990094.0
2021-03-01 09:30:00,22.05,22.34,21.85,22.3,1091612.0,17.2741,17.5012,17.1174,17.4699,1091612.0
2021-03-01 10:00:00,22.29,22.55,22.24,22.33,945300.0,17.4621,17.6658,17.4229,17.4934,945300.0
2021-03-01 10:30:00,22.34,22.49,22.28,22.41,590692.0,17.5012,17.6188,17.4542,17.5561,590692.0
2021-03-01 11:00:00,22.41,22.62,22.34,22.56,713683.0,17.5561,17.7206,17.5012,17.6736,713683.0
2021-03-01 11:30:00,22.56,22.6,22.32,22.44,334788.0,17.6736,17.7049,17.4856,17.5796,334788.0
2021-03-01 12:00:00,22.45,22.5,22.37,22.44,508446.0,17.5874,17.6266,17.5248,17.5796,508446.0
2021-03-01 12:30:00,22.45,22.6,22.3,22.3,385825.0,17.5874,17.7049,17.4699,17.4699,385825.0
2021-03-01 13:00:00,22.3,22.31,22.02,22.19,463675.0,17.4699,17.4777,17.2506,17.3837,463675.0
2021-03-01 13:30:00,22.19,22.3,22.09,22.27,535613.0,17.3837,17.4699,17.3054,17.4464,535613.0
2021-03-01 14:00:00,22.27,22.43,22.18,22.43,746951.0,17.4464,17.5718,17.3759,17.5718,746951.0
2021-03-01 14:30:00,22.43,22.54,22.39,22.48,621604.0,17.5718,17.6579,17.5404,17.6109,621604.0
2021-03-01 15:00:00,22.47,22.48,22.21,22.26,499862.0,17.6031,17.6109,17.3994,17.4386,499862.0
2021-03-01 15:30:00,22.26,22.42,22.16,22.39,2296653.0,17.4386,17.5639,17.3602,17.5404,2296653.0
2021-03-02 09:30:00,22.49,23.05,22.3,22.83,1212726.0,17.6188,18.0575,17.4699,17.8851,1212726.0
2021-03-02 10:00:00,22.82,23.14,22.74,22.86,1596485.0,17.8773,18.128,17.8146,17.9086,1596485.0
2021-03-02 10:30:00,22.85,23.17,22.78,23.11,610128.0,17.9008,18.1515,17.8459,18.1045,610128.0
2021-03-02 11:00:00,23.11,23.18,22.89,22.96,717765.0,18.1045,18.1593,17.9321,17.987,717765.0
2021-03-02 11:30:00,22.96,22.98,22.7,22.85,461393.0,17.987,18.0026,17.7833,17.9008,461393.0
2021-03-02 12:00:00,22.84,22.88,22.7,22.82,420373.0,17.893,17.9243,17.7833,17.8773,420373.0
2021-03-02 12:30:00,22.82,22.84,22.65,22.83,481725.0,17.8773,17.893,17.7441,17.8851,481725.0
2021-03-02 13:00:00,22.83,22.84,22.73,22.84,435391.0,17.8851,17.893,17.8068,17.893,435391.0
2021-03-02 13:30:00,22.83,22.91,22.77,22.79,339926.0,17.8851,17.9478,17.8381,17.8538,339926.0
2021-03-02 14:00:00,22.79,22.85,22.5,22.5,463693.0,17.8538,17.9008,17.6266,17.6266,463693.0
2021-03-02 14:30:00,22.5,22.71,22.5,22.64,375406.0,17.6266,17.7911,17.6266,17.7363,375406.0
2021-03-02 15:00:00,22.65,22.71,22.5,22.52,434158.0,17.7441,17.7911,17.6266,17.6423,434158.0
2021-03-02 15:30:00,22.51,22.65,22.45,22.48,1354113.0,17.6344,17.7441,17.5874,17.6109,1354113.0
2021-03-03 09:30:00,22.74,23.27,22.7,23.08,1342087.0,17.8146,18.2298,17.7833,18.081,1342087.0
2021-03-03 10:00:00,23.08,23.5,23.07,23.34,1183538.0,18.081,18.41,18.0731,18.2847,1183538.0
2021-03-03 10:30:00,23.35,23.48,23.13,23.33,1651932.0,18.2925,18.3943,18.1201,18.2768,1651932.0
2021-03-03 11:00:00,23.33,23.38,23.14,23.26,864826.0,18.2768,18.316,18.128,18.222,864826.0
2021-03-03 11:30:00,23.25,23.28,23.13,23.13,558182.0,18.2141,18.2376,18.1201,18.1201,558182.0
2021-03-03 12:00:00,23.12,23.22,23.08,23.18,612811.0,18.1123,18.1906,18.081,18.1593,612811.0
2021-03-03 12:30:00,23.18,23.23,23.08,23.11,939434.0,18.1593,18.1985,18.081,18.1045,939434.0
2021-03-03 13:00:00,23.11,23.36,23.09,23.31,631561.0,18.1045,18.3003,18.0888,18.2612,631561.0
2021-03-03 13:30:00,23.3,23.41,23.12,23.16,485252.0,18.2533,18.3395,18.1123,18.1436,485252.0
2021-03-03 14:00:00,23.17,23.21,22.9,22.93,554004.0,18.1515,18.1828,17.94,17.9635,554004.0
2021-03-03 14:30:00,22.93,23.15,22.85,23.1,600179.0,17.9635,18.1358,17.9008,18.0966,600179.0
2021-03-03 15:00:00,23.1,23.11,22.83,22.89,472166.0,18.0966,18.1045,17.8851,17.9321,472166.0
2021-03-03 15:30:00,22.89,22.9,22.67,22.68,1766506.0,17.9321,17.94,17.7598,17.7676,1766506.0
2021-03-04 09:30:00,22.97,23.25,22.64,22.78,1415992.0,17.9948,18.2141,17.7363,17.8459,1415992.0
2021-03-04 10:00:00,22.79,23.04,22.4,22.99,1108088.0,17.8538,18.0496,17.5483,18.0105,1108088.0
2021-03-04 10:30:00,23.01,23.6,22.69,23.59,1488426.0,18.0261,18.4883,17.7754,18.4805,1488426.0
2021-03-04 11:00:00,23.6,23.89,23.41,23.71,1768369.0,18.4883,18.7155,18.3395,18.5745,1768369.0
2021-03-04 11:30:00,23.71,24.01,23.7,23.96,1238420.0,18.5745,18.8095,18.5667,18.7704,1238420.0
2021-03-04 12:00:00,23.96,24.14,23.73,24.06,997340.0,18.7704,18.9114,18.5902,18.8487,997340.0
2021-03-04 12:30:00,24.06,24.13,23.33,23.42,1268103.0,18.8487,18.9035,18.2768,18.3473,1268103.0
2021-03-04 13:00:00,23.42,23.44,23.02,23.28,1737946.0,18.3473,18.363,18.034,18.2376,1737946.0
2021-03-04 13:30:00,23.28,23.44,22.71,22.71,1205186.0,18.2376,18.363,17.7911,17.7911,1205186.0
2021-03-04 14:00:00,22.71,23.08,22.7,23.05,1250994.0,17.7911,18.081,17.7833,18.0575,1250994.0
2021-03-04 14:30:00,23.04,23.55,22.89,23.45,665674.0,18.0496,18.4492,17.9321,18.3708,665674.0
2021-03-04 15:00:00,23.45,23.57,23.23,23.41,944298.0,18.3708,18.4648,18.1985,18.3395,944298.0
2021-03-04 15:30:00,23.41,23.72,23.39,23.63,1971224.0,18.3395,18.5823,18.3238,18.5118,1971224.0
2021-03-05 09:30:00,24.51,24.95,24.26,24.65,2517539.0,19.2012,19.5459,19.0054,19.3109,2517539.0
2021-03-05 10:00:00,24.65,25.06,24.41,24.43,2498215.0,19.3109,19.6321,19.1229,19.1386,2498215.0
2021-03-05 10:30:00,24.43,25.15,24.27,24.95,2209599.0,19.1386,19.7026,19.0132,19.5459,2209599.0
2021-03-05 11:00:00,24.95,25.0,24.02,24.16,2062237.0,19.5459,19.5851,18.8174,18.927,2062237.0
2021-03-05 11:30:00,24.16,25.09,24.16,25.0,1449202.0,18.927,19.6556,18.927,19.5851,1449202.0
2021-03-05 12:00:00,24.99,25.51,24.9,25.4,1129853.0,19.5773,19.9846,19.5068,19.8985,1129853.0
2021-03-05 12:30:00,25.39,25.77,25.3,25.73,1373285.0,19.8906,20.1883,19.8201,20.157,1373285.0
2021-03-05 13:00:00,25.71,25.85,25.56,25.85,1122993.0,20.1413,20.251,20.0238,20.251,1122993.0
2021-03-05 13:30:00,25.86,26.13,25.69,25.88,1290532.0,20.2588,20.4704,20.1257,20.2745,1290532.0
2021-03-05 14:00:00,25.88,25.94,25.59,25.87,1038279.0,20.2745,20.3215,20.0473,20.2667,1038279.0
2021-03-05 14:30:00,25.86,25.93,25.54,25.6,1128849.0,20.2588,20.3137,20.0081,20.0551,1128849.0
2021-03-05 15:00:00,25.6,25.81,25.47,25.48,1259703.0,20.0551,20.2197,19.9533,19.9611,1259703.0
2021-03-05 15:30:00,25.49,25.63,25.34,25.61,2812049.0,19.969,20.0786,19.8515,20.063,2812049.0
2021-03-08 09:30:00,25.75,25.97,25.04,25.12,5113287.0,20.1727,20.345,19.6164,19.6791,5113287.0
2021-03-08 10:00:00,25.12,25.21,24.56,24.69,1576312.0,19.6791,19.7496,19.2404,19.3422,1576312.0
2021-03-08 10:30:00,24.69,24.85,24.6,24.69,1318369.0,19.3422,19.4676,19.2717,19.3422,1318369.0
2021-03-08 11:00:00,24.69,24.87,24.64,24.79,1066072.0,19.3422,19.4833,19.3031,19.4206,1066072.0
2021-03-08 11:30:00,24.78,24.79,24.56,24.66,904216.0,19.4128,19.4206,19.2404,19.3187,904216.0
2021-03-08 12:00:00,24.66,25.16,24.63,25.06,887038.0,19.3187,19.7104,19.2952,19.6321,887038.0
2021-03-08 12:30:00,25.06,25.08,24.76,24.78,1126276.0,19.6321,19.6478,19.3971,19.4128,1126276.0
2021-03-08 13:00:00,24.78,24.84,24.64,24.7,998470.0,19.4128,19.4598,19.3031,19.3501,998470.0
2021-03-08 13:30:00,24.7,24.71,24.21,24.29,1080887.0,19.3501,19.3579,18.9662,19.0289,1080887.0
2021-03-08 14:00:00,24.28,24.64,24.26,24.59,855565.0,19.0211,19.3031,19.0054,19.2639,855565.0
2021-03-08 14:30:00,24.58,24.61,24.32,24.43,676284.0,19.2561,19.2796,19.0524,19.1386,676284.0
2021-03-08 15:00:00,24.42,24.58,24.32,24.48,986942.0,19.1307,19.2561,19.0524,19.1777,986942.0
2021-03-08 15:30:00,24.48,24.71,24.47,24.57,3015732.0,19.1777,19.3579,19.1699,19.2482,3015732.0
2021-03-09 09:30:00,24.61,24.63,23.69,24.11,1252911.0,19.2796,19.2952,18.5588,18.8879,1252911.0
2021-03-09 10:00:00,24.1,24.29,23.86,23.98,775070.0,18.88,19.0289,18.692,18.786,775070.0
2021-03-09 10:30:00,23.99,24.74,23.95,24.7,1059813.0,18.7939,19.3814,18.7625,19.3501,1059813.0
2021-03-09 11:00:00,24.7,24.86,24.41,24.48,833337.0,19.3501,19.4754,19.1229,19.1777,833337.0
2021-03-09 11:30:00,24.48,24.81,24.46,24.55,577811.0,19.1777,19.4363,19.1621,19.2326,577811.0
2021-03-09 12:00:00,24.56,24.59,24.17,24.21,471990.0,19.2404,19.2639,18.9349,18.9662,471990.0
2021-03-09 12:30:00,24.22,24.35,24.1,24.34,605561.0,18.974,19.0759,18.88,19.0681,605561.0
2021-03-09 13:00:00,24.34,24.35,23.99,24.05,551961.0,19.0681,19.0759,18.7939,18.8409,551961.0
2021-03-09 13:30:00,24.05,24.22,24.02,24.16,341779.0,18.8409,18.974,18.8174,18.927,341779.0
2021-03-09 14:00:00,24.16,24.18,23.95,24.01,768460.0,18.927,18.9427,18.7625,18.8095,768460.0
2021-03-09 14:30:00,24.02,24.24,24.01,24.17,488803.0,18.8174,18.9897,18.8095,18.9349,488803.0
2021-03-09 15:00:00,24.18,24.18,23.91,23.91,540445.0,18.9427,18.9427,18.7312,18.7312,540445.0
2021-03-09 15:30:00,23.91,23.99,23.79,23.83,1456848.0,18.7312,18.7939,18.6372,18.6685,1456848.0
2021-03-10 09:30:00,23.79,24.19,23.46,23.63,2137201.0,18.6372,18.9505,18.3787,18.5118,2137201.0
2021-03-10 10:00:00,23.64,23.99,23.43,23.43,1408204.0,18.5197,18.7939,18.3552,18.3552,1408204.0
2021-03-10 10:30:00,23.44,23.83,23.42,23.73,1141288.0,18.363,18.6685,18.3473,18.5902,1141288.0
2021-03-10 11:00:00,23.73,23.97,23.51,23.68,1031325.0,18.5902,18.7782,18.4178,18.551,1031325.0
2021-03-10 11:30:00,23.67,23.8,23.51,23.7,764453.0,18.5432,18.645,18.4178,18.5667,764453.0
2021-03-10 12:00:00,23.71,23.72,23.33,23.34,762827.0,18.5745,18.5823,18.2768,18.2847,762827.0
2021-03-10 12:30:00,23.34,23.56,23.23,23.48,814709.0,18.2847,18.457,18.1985,18.3943,814709.0
2021-03-10 13:00:00,23.48,23.63,23.37,23.59,767726.0,18.3943,18.5118,18.3082,18.4805,767726.0
2021-03-10 13:30:00,23.6,23.65,23.47,23.59,628022.0,18.4883,18.5275,18.3865,18.4805,628022.0
2021-03-10 14:00:00,23.59,23.98,23.56,23.91,955767.0,18.4805,18.786,18.457,18.7312,955767.0
2021-03-10 14:30:00,23.91,23.91,23.69,23.69,735322.0,18.7312,18.7312,18.5588,18.5588,735322.0
2021-03-10 15:00:00,23.7,23.85,23.68,23.79,609047.0,18.5667,18.6842,18.551,18.6372,609047.0
2021-03-10 15:30:00,23.8,24.11,23.8,23.9,2896921.0,18.645,18.8879,18.645,18.7234,2896921.0
2021-03-11 09:30:00,24.2,24.53,24.11,24.28,1172287.0,18.9584,19.2169,18.8879,19.0211,1172287.0
2021-03-11 10:00:00,24.28,24.67,24.26,24.5,904044.0,19.0211,19.3266,19.0054,19.1934,904044.0
2021-03-11 10:30:00,24.49,24.94,24.48,24.72,998810.0,19.1856,19.5381,19.1777,19.3658,998810.0
2021-03-11 11:00:00,24.72,24.85,24.67,24.71,818834.0,19.3658,19.4676,19.3266,19.3579,818834.0
2021-03-11 11:30:00,24.71,24.73,24.44,24.46,626515.0,19.3579,19.3736,19.1464,19.1621,626515.0
2021-03-11 12:00:00,24.46,24.5,24.28,24.5,572082.0,19.1621,19.1934,19.0211,19.1934,572082.0
2021-03-11 12:30:00,24.5,24.64,24.45,24.55,469691.0,19.1934,19.3031,19.1542,19.2326,469691.0
2021-03-11 13:00:00,24.56,24.62,24.33,24.43,485676.0,19.2404,19.2874,19.0602,19.1386,485676.0
2021-03-11 13:30:00,24.44,24.46,24.13,24.2,960819.0,19.1464,19.1621,18.9035,18.9584,960819.0
2021-03-11 14:00:00,24.2,24.57,24.16,24.56,671766.0,18.9584,19.2482,18.927,19.2404,671766.0
2021-03-11 14:30:00,24.56,24.72,24.56,24.64,854760.0,19.2404,19.3658,19.2404,19.3031,854760.0
2021-03-11 15:00:00,24.64,24.76,24.5,24.56,660607.0,19.3031,19.3971,19.1934,19.2404,660607.0
2021-03-11 15:30:00,24.56,24.75,24.55,24.63,2066966.0,19.2404,19.3893,19.2326,19.2952,2066966.0
2021-03-12 09:30:00,24.58,24.65,24.17,24.41,1656508.0,19.4943,19.5498,19.1691,19.3595,1656508.0
2021-03-12 10:00:00,24.41,24.48,24.12,24.26,1200759.0,19.3595,19.415,19.1295,19.2405,1200759.0
2021-03-12 10:30:00,24.25,24.57,24.17,24.52,763224.0,19.2326,19.4864,19.1691,19.4467,763224.0
2021-03-12 11:00:00,24.53,24.74,24.52,24.71,683098.0,19.4546,19.6212,19.4467,19.5974,683098.0
2021-03-12 11:30:00,24.71,24.75,24.37,24.43,525753.0,19.5974,19.6291,19.3277,19.3753,525753.0
2021-03-12 12:00:00,24.43,24.48,24.31,24.37,463415.0,19.3753,19.415,19.2802,19.3277,463415.0
2021-03-12 12:30:00,24.37,24.54,24.35,24.46,480518.0,19.3277,19.4626,19.3119,19.3991,480518.0
2021-03-12 13:00:00,24.47,24.48,24.32,24.34,211224.0,19.4071,19.415,19.2881,19.304,211224.0
2021-03-12 13:30:00,24.34,24.37,24.11,24.12,298044.0,19.304,19.3277,19.1215,19.1295,298044.0
2021-03-12 14:00:00,24.12,24.25,24.08,24.11,271225.0,19.1295,19.2326,19.0977,19.1215,271225.0
2021-03-12 14:30:00,24.12,24.24,24.09,24.19,244551.0,19.1295,19.2246,19.1057,19.185,244551.0
2021-03-12 15:00:00,24.19,24.26,24.15,24.18,293931.0,19.185,19.2405,19.1533,19.1771,293931.0
2021-03-12 15:30:00,24.18,24.34,24.14,24.25,1104328.0,19.1771,19.304,19.1453,19.2326,1104328.0
2021-03-15 09:30:00,24.23,24.38,23.84,23.97,983339.0,19.2167,19.3357,18.9074,19.0105,983339.0
2021-03-15 10:00:00,23.96,24.24,23.66,24.14,624651.0,19.0026,19.2246,18.7646,19.1453,624651.0
2021-03-15 10:30:00,24.14,24.24,23.83,23.88,503392.0,19.1453,19.2246,18.8995,18.9391,503392.0
2021-03-15 11:00:00,23.88,24.12,23.86,23.97,418720.0,18.9391,19.1295,18.9233,19.0105,418720.0
2021-03-15 11:30:00,23.97,23.98,23.8,23.83,368508.0,19.0105,19.0184,18.8757,18.8995,368508.0
2021-03-15 12:00:00,23.82,24.03,23.81,23.97,304351.0,18.8915,19.0581,18.8836,19.0105,304351.0
2021-03-15 12:30:00,23.98,24.29,23.97,24.27,347104.0,19.0184,19.2643,19.0105,19.2484,347104.0
2021-03-15 13:00:00,24.27,24.44,24.22,24.39,542137.0,19.2484,19.3833,19.2088,19.3436,542137.0
2021-03-15 13:30:00,24.4,24.55,24.33,24.53,636383.0,19.3515,19.4705,19.296,19.4546,636383.0
2021-03-15 14:00:00,24.52,24.64,24.39,24.61,761071.0,19.4467,19.5419,19.3436,19.5181,761071.0
2021-03-15 14:30:00,24.61,24.64,24.5,24.64,711959.0,19.5181,19.5419,19.4308,19.5419,711959.0
2021-03-15 15:00:00,24.64,24.66,24.51,24.6,982647.0,19.5419,19.5577,19.4388,19.5102,982647.0
2021-03-15 15:30:00,24.6,24.76,24.58,24.62,1805628.0,19.5102,19.6371,19.4943,19.526,1805628.0
2021-03-16 09:30:00,24.03,24.27,23.63,23.85,995485.0,19.0581,19.2484,18.7409,18.9153,995485.0
2021-03-16 10:00:00,23.85,23.92,23.53,23.62,608372.0,18.9153,18.9709,18.6615,18.7329,608372.0
2021-03-16 10:30:00,23.61,23.71,23.43,23.45,677792.0,18.725,18.8043,18.5822,18.5981,677792.0
2021-03-16 11:00:00,23.46,23.69,23.36,23.51,921973.0,18.606,18.7884,18.5267,18.6457,921973.0
2021-03-16 11:30:00,23.52,23.79,23.51,23.77,413302.0,18.6536,18.8677,18.6457,18.8519,413302.0
2021-03-16 12:00:00,23.77,23.92,23.67,23.7,505531.0,18.8519,18.9709,18.7726,18.7964,505531.0
2021-03-16 12:30:00,23.7,23.89,23.66,23.78,339468.0,18.7964,18.9471,18.7646,18.8598,339468.0
2021-03-16 13:00:00,23.79,23.83,23.67,23.71,308700.0,18.8677,18.8995,18.7726,18.8043,308700.0
2021-03-16 13:30:00,23.72,23.77,23.65,23.72,337796.0,18.8122,18.8519,18.7567,18.8122,337796.0
2021-03-16 14:00:00,23.72,23.84,23.49,23.49,764727.0,18.8122,18.9074,18.6298,18.6298,764727.0
2021-03-16 14:30:00,23.48,23.62,23.4,23.58,612936.0,18.6219,18.7329,18.5584,18.7012,612936.0
2021-03-16 15:00:00,23.57,23.73,23.51,23.62,459312.0,18.6933,18.8202,18.6457,18.7329,459312.0
2021-03-16 15:30:00,23.62,23.64,23.45,23.5,1408377.0,18.7329,18.7488,18.5981,18.6378,1408377.0
2021-03-17 09:30:00,23.4,23.78,23.31,23.46,946738.0,18.5584,18.8598,18.4871,18.606,946738.0
2021-03-17 10:00:00,23.45,23.6,23.28,23.48,629914.0,18.5981,18.7171,18.4633,18.6219,629914.0
2021-03-17 10:30:00,23.48,23.49,23.0,23.19,939595.0,18.6219,18.6298,18.2412,18.3919,939595.0
2021-03-17 11:00:00,23.19,23.39,23.13,23.23,588566.0,18.3919,18.5505,18.3443,18.4236,588566.0
2021-03-17 11:30:00,23.23,23.38,23.22,23.27,436297.0,18.4236,18.5426,18.4157,18.4553,436297.0
2021-03-17 12:00:00,23.28,23.46,23.28,23.34,292927.0,18.4633,18.606,18.4633,18.5109,292927.0
2021-03-17 12:30:00,23.34,23.43,23.27,23.32,234687.0,18.5109,18.5822,18.4553,18.495,234687.0
2021-03-17 13:00:00,23.32,23.39,23.22,23.37,227209.0,18.495,18.5505,18.4157,18.5346,227209.0
2021-03-17 13:30:00,23.36,23.57,23.32,23.48,328073.0,18.5267,18.6933,18.495,18.6219,328073.0
2021-03-17 14:00:00,23.48,23.91,23.48,23.54,736328.0,18.6219,18.9629,18.6219,18.6695,736328.0
2021-03-17 14:30:00,23.53,23.72,23.48,23.59,784557.0,18.6615,18.8122,18.6219,18.7091,784557.0
2021-03-17 15:00:00,23.6,23.68,23.38,23.53,741944.0,18.7171,18.7805,18.5426,18.6615,741944.0
2021-03-17 15:30:00,23.53,23.7,23.42,23.67,1379299.0,18.6615,18.7964,18.5743,18.7726,1379299.0
2021-03-18 09:30:00,23.55,23.62,23.28,23.56,560487.0,18.6774,18.7329,18.4633,18.6853,560487.0
2021-03-18 10:00:00,23.56,23.65,23.42,23.61,608864.0,18.6853,18.7567,18.5743,18.725,608864.0
2021-03-18 10:30:00,23.6,23.66,23.28,23.42,831672.0,18.7171,18.7646,18.4633,18.5743,831672.0
2021-03-18 11:00:00,23.41,23.5,23.26,23.47,724989.0,18.5664,18.6378,18.4474,18.614,724989.0
2021-03-18 11:30:00,23.48,23.61,23.4,23.46,428513.0,18.6219,18.725,18.5584,18.606,428513.0
2021-03-18 12:00:00,23.46,23.5,23.35,23.48,312518.0,18.606,18.6378,18.5188,18.6219,312518.0
2021-03-18 12:30:00,23.48,23.48,23.03,23.11,500874.0,18.6219,18.6219,18.265,18.3284,500874.0
2021-03-18 13:00:00,23.12,23.22,23.04,23.12,564722.0,18.3364,18.4157,18.2729,18.3364,564722.0
2021-03-18 13:30:00,23.12,23.31,23.07,23.26,431634.0,18.3364,18.4871,18.2967,18.4474,431634.0
2021-03-18 14:00:00,23.26,23.27,22.83,22.86,990553.0,18.4474,18.4553,18.1064,18.1302,990553.0
2021-03-18 14:30:00,22.86,22.97,22.72,22.84,809267.0,18.1302,18.2174,18.0191,18.1143,809267.0
2021-03-18 15:00:00,22.85,22.85,22.26,22.46,1238024.0,18.1222,18.1222,17.6543,17.8129,1238024.0
2021-03-18 15:30:00,22.45,22.45,21.97,22.37,4459458.0,17.805,17.805,17.4243,17.7416,4459458.0
2021-03-19 09:30:00,22.4,22.72,22.12,22.44,1976268.0,17.7653,18.0191,17.5433,17.7971,1976268.0
2021-03-19 10:00:00,22.44,22.57,22.19,22.54,528803.0,17.7971,17.9002,17.5988,17.8764,528803.0
2021-03-19 10:30:00,22.55,22.9,22.43,22.88,615717.0,17.8843,18.1619,17.7891,18.146,615717.0
2021-03-19 11:00:00,22.88,22.9,22.68,22.71,290078.0,18.146,18.1619,17.9874,18.0112,290078.0
2021-03-19 11:30:00,22.72,22.81,22.64,22.7,384634.0,18.0191,18.0905,17.9557,18.0033,384634.0
2021-03-19 12:00:00,22.7,22.97,22.64,22.93,564308.0,18.0033,18.2174,17.9557,18.1857,564308.0
2021-03-19 12:30:00,22.92,22.92,22.67,22.89,393387.0,18.1778,18.1778,17.9795,18.154,393387.0
2021-03-19 13:00:00,22.9,22.95,22.75,22.75,254627.0,18.1619,18.2015,18.0429,18.0429,254627.0
2021-03-19 13:30:00,22.76,22.88,22.7,22.78,303540.0,18.0509,18.146,18.0033,18.0667,303540.0
2021-03-19 14:00:00,22.78,22.84,22.68,22.75,373626.0,18.0667,18.1143,17.9874,18.0429,373626.0
2021-03-19 14:30:00,22.75,22.85,22.69,22.84,531815.0,18.0429,18.1222,17.9953,18.1143,531815.0
2021-03-19 15:00:00,22.84,22.9,22.75,22.87,919915.0,18.1143,18.1619,18.0429,18.1381,919915.0
2021-03-19 15:30:00,22.88,22.92,22.6,22.72,2645646.0,18.146,18.1778,17.924,18.0191,2645646.0
2021-03-22 09:30:00,22.58,22.64,22.14,22.35,984528.0,17.9081,17.9557,17.5591,17.7257,984528.0
2021-03-22 10:00:00,22.35,22.43,22.15,22.25,529650.0,17.7257,17.7891,17.5671,17.6464,529650.0
2021-03-22 10:30:00,22.25,22.59,22.19,22.44,534591.0,17.6464,17.916,17.5988,17.7971,534591.0
2021-03-22 11:00:00,22.45,22.56,22.24,22.31,462531.0,17.805,17.8922,17.6384,17.694,462531.0
2021-03-22 11:30:00,22.31,22.47,22.28,22.42,263860.0,17.694,17.8209,17.6702,17.7812,263860.0
2021-03-22 12:00:00,22.43,22.47,22.24,22.33,294112.0,17.7891,17.8209,17.6384,17.7098,294112.0
2021-03-22 12:30:00,22.32,22.36,22.13,22.14,524865.0,17.7019,17.7336,17.5512,17.5591,524865.0
2021-03-22 13:00:00,22.13,22.32,22.1,22.3,493827.0,17.5512,17.7019,17.5274,17.686,493827.0
2021-03-22 13:30:00,22.3,22.4,22.19,22.38,301632.0,17.686,17.7653,17.5988,17.7495,301632.0
2021-03-22 14:00:00,22.38,22.46,22.31,22.36,484026.0,17.7495,17.8129,17.694,17.7336,484026.0
2021-03-22 14:30:00,22.35,22.44,22.34,22.42,481767.0,17.7257,17.7971,17.7178,17.7812,481767.0
2021-03-22 15:00:00,22.42,22.51,22.4,22.41,436374.0,17.7812,17.8526,17.7653,17.7733,436374.0
2021-03-22 15:30:00,22.4,22.46,22.31,22.32,1423869.0,17.7653,17.8129,17.694,17.7019,1423869.0
2021-03-23 09:30:00,21.7,22.19,21.47,22.18,1483017.0,17.2102,17.5988,17.0278,17.5909,1483017.0
2021-03-23 10:00:00,22.19,22.23,22.03,22.06,665856.0,17.5988,17.6305,17.4719,17.4957,665856.0
2021-03-23 10:30:00,22.06,22.07,21.8,21.82,554596.0,17.4957,17.5036,17.2895,17.3053,554596.0
2021-03-23 11:00:00,21.82,22.1,21.67,22.02,515595.0,17.3053,17.5274,17.1864,17.464,515595.0
2021-03-23 11:30:00,22.02,22.16,21.96,22.11,491420.0,17.464,17.575,17.4164,17.5353,491420.0
2021-03-23 12:00:00,22.11,22.3,22.06,22.29,572135.0,17.5353,17.686,17.4957,17.6781,572135.0
2021-03-23 12:30:00,22.29,22.43,22.25,22.38,421481.0,17.6781,17.7891,17.6464,17.7495,421481.0
2021-03-23 13:00:00,22.39,22.44,22.31,22.38,298043.0,17.7574,17.7971,17.694,17.7495,298043.0
2021-03-23 13:30:00,22.38,22.4,22.04,22.12,637233.0,17.7495,17.7653,17.4798,17.5433,637233.0
2021-03-23 14:00:00,22.11,22.11,21.83,21.89,677533.0,17.5353,17.5353,17.3133,17.3609,677533.0
2021-03-23 14:30:00,21.89,21.9,21.65,21.69,831555.0,17.3609,17.3688,17.1705,17.2022,831555.0
2021-03-23 15:00:00,21.7,21.87,21.55,21.57,955090.0,17.2102,17.345,17.0912,17.1071,955090.0
2021-03-23 15:30:00,21.56,21.79,21.45,21.75,1873771.0,17.0991,17.2816,17.0119,17.2498,1873771.0
2021-03-24 09:30:00,22.32,22.83,22.32,22.72,1332751.0,17.7019,18.1064,17.7019,18.0191,1332751.0
2021-03-24 10:00:00,22.72,23.08,22.66,22.84,818649.0,18.0191,18.3047,17.9715,18.1143,818649.0
2021-03-24 10:30:00,22.83,23.04,22.52,22.87,872046.0,18.1064,18.2729,17.8605,18.1381,872046.0
2021-03-24 11:00:00,22.87,22.93,22.69,22.73,520713.0,18.1381,18.1857,17.9953,18.0271,520713.0
2021-03-24 11:30:00,22.73,22.83,22.59,22.7,548365.0,18.0271,18.1064,17.916,18.0033,548365.0
2021-03-24 12:00:00,22.71,22.93,22.63,22.85,466089.0,18.0112,18.1857,17.9478,18.1222,466089.0
2021-03-24 12:30:00,22.85,23.04,22.79,22.99,460665.0,18.1222,18.2729,18.0747,18.2333,460665.0
2021-03-24 13:00:00,22.99,23.01,22.77,22.9,578494.0,18.2333,18.2491,18.0588,18.1619,578494.0
2021-03-24 13:30:00,22.9,23.09,22.89,23.03,444503.0,18.1619,18.3126,18.154,18.265,444503.0
2021-03-24 14:00:00,23.04,23.12,22.89,22.94,724206.0,18.2729,18.3364,18.154,18.1936,724206.0
2021-03-24 14:30:00,22.94,22.94,22.62,22.71,724306.0,18.1936,18.1936,17.9398,18.0112,724306.0
2021-03-24 15:00:00,22.71,22.76,22.52,22.59,665355.0,18.0112,18.0509,17.8605,17.916,665355.0
2021-03-24 15:30:00,22.59,22.62,22.3,22.34,1296821.0,17.916,17.9398,17.686,17.7178,1296821.0
2021-03-25 09:30:00,21.68,21.74,21.22,21.39,1192069.0,17.1943,17.2419,16.8295,16.9643,1192069.0
2021-03-25 10:00:00,21.39,21.72,21.29,21.62,578271.0,16.9643,17.226,16.885,17.1467,578271.0
2021-03-25 10:30:00,21.62,21.77,21.25,21.37,646396.0,17.1467,17.2657,16.8533,16.9485,646396.0
2021-03-25 11:00:00,21.37,21.62,21.19,21.62,566048.0,16.9485,17.1467,16.8057,17.1467,566048.0
2021-03-25 11:30:00,21.61,21.94,21.56,21.93,561315.0,17.1388,17.4005,17.0991,17.3926,561315.0
2021-03-25 12:00:00,21.92,22.11,21.9,22.04,548865.0,17.3847,17.5353,17.3688,17.4798,548865.0
2021-03-25 12:30:00,22.04,22.31,22.0,22.16,431346.0,17.4798,17.694,17.4481,17.575,431346.0
2021-03-25 13:00:00,22.16,22.25,21.98,22.0,699211.0,17.575,17.6464,17.4322,17.4481,699211.0
2021-03-25 13:30:00,22.0,22.09,21.88,21.99,351920.0,17.4481,17.5195,17.3529,17.4402,351920.0
2021-03-25 14:00:00,21.98,22.2,21.96,22.0,351283.0,17.4322,17.6067,17.4164,17.4481,351283.0
2021-03-25 14:30:00,21.99,22.22,21.96,22.14,399153.0,17.4402,17.6226,17.4164,17.5591,399153.0
2021-03-25 15:00:00,22.14,22.26,21.96,22.22,438951.0,17.5591,17.6543,17.4164,17.6226,438951.0
2021-03-25 15:30:00,22.22,22.44,22.19,22.37,1065719.0,17.6226,17.7971,17.5988,17.7416,1065719.0
2021-03-26 09:30:00,22.97,23.18,22.77,22.9,1095785.0,18.2174,18.384,18.0588,18.1619,1095785.0
2021-03-26 10:00:00,22.9,23.1,22.77,23.08,577862.0,18.1619,18.3205,18.0588,18.3047,577862.0
2021-03-26 10:30:00,23.09,23.15,22.58,22.61,1170348.0,18.3126,18.3602,17.9081,17.9319,1170348.0
2021-03-26 11:00:00,22.62,22.72,22.47,22.69,640980.0,17.9398,18.0191,17.8209,17.9953,640980.0
2021-03-26 11:30:00,22.69,22.82,22.5,22.59,565503.0,17.9953,18.0984,17.8447,17.916,565503.0
2021-03-26 12:00:00,22.59,22.8,22.55,22.79,299391.0,17.916,18.0826,17.8843,18.0747,299391.0
2021-03-26 12:30:00,22.8,22.91,22.7,22.72,515201.0,18.0826,18.1698,18.0033,18.0191,515201.0
2021-03-26 13:00:00,22.73,22.79,22.44,22.46,440316.0,18.0271,18.0747,17.7971,17.8129,440316.0
2021-03-26 13:30:00,22.45,22.58,22.36,22.43,996513.0,17.805,17.9081,17.7336,17.7891,996513.0
2021-03-26 14:00:00,22.43,22.5,22.2,22.37,617906.0,17.7891,17.8447,17.6067,17.7416,617906.0
2021-03-26 14:30:00,22.37,22.52,22.11,22.47,929626.0,17.7416,17.8605,17.5353,17.8209,929626.0
2021-03-26 15:00:00,22.46,22.58,22.39,22.49,612571.0,17.8129,17.9081,17.7574,17.8367,612571.0
2021-03-26 15:30:00,22.5,22.78,22.49,22.73,1812132.0,17.8447,18.0667,17.8367,18.0271,1812132.0
2021-03-29 09:30:00,22.56,22.85,21.97,22.27,1398034.0,17.8922,18.1222,17.4243,17.6622,1398034.0
2021-03-29 10:00:00,22.27,22.35,21.87,21.93,938049.0,17.6622,17.7257,17.345,17.3926,938049.0
2021-03-29 10:30:00,21.92,21.98,21.58,21.58,653990.0,17.3847,17.4322,17.115,17.115,653990.0
2021-03-29 11:00:00,21.58,21.92,21.55,21.88,802709.0,17.115,17.3847,17.0912,17.3529,802709.0
2021-03-29 11:30:00,21.88,22.03,21.84,21.98,480120.0,17.3529,17.4719,17.3212,17.4322,480120.0
2021-03-29 12:00:00,21.97,22.01,21.75,21.96,513232.0,17.4243,17.456,17.2498,17.4164,513232.0
2021-03-29 12:30:00,21.96,21.99,21.82,21.87,426419.0,17.4164,17.4402,17.3053,17.345,426419.0
2021-03-29 13:00:00,21.86,22.04,21.8,21.83,480708.0,17.3371,17.4798,17.2895,17.3133,480708.0
2021-03-29 13:30:00,21.82,21.92,21.68,21.77,444515.0,17.3053,17.3847,17.1943,17.2657,444515.0
2021-03-29 14:00:00,21.77,21.96,21.73,21.93,420245.0,17.2657,17.4164,17.234,17.3926,420245.0
2021-03-29 14:30:00,21.92,21.94,21.74,21.83,463658.0,17.3847,17.4005,17.2419,17.3133,463658.0
2021-03-29 15:00:00,21.84,22.1,21.82,22.01,482979.0,17.3212,17.5274,17.3053,17.456,482979.0
2021-03-29 15:30:00,22.02,22.03,21.83,21.85,1773195.0,17.464,17.4719,17.3133,17.3291,1773195.0
2021-03-30 09:30:00,21.51,21.59,21.18,21.47,721459.0,17.0595,17.1229,16.7978,17.0278,721459.0
2021-03-30 10:00:00,21.48,21.75,21.47,21.71,724155.0,17.0357,17.2498,17.0278,17.2181,724155.0
2021-03-30 10:30:00,21.71,21.83,21.56,21.66,618369.0,17.2181,17.3133,17.0991,17.1785,618369.0
2021-03-30 11:00:00,21.66,21.97,21.63,21.7,433156.0,17.1785,17.4243,17.1547,17.2102,433156.0
2021-03-30 11:30:00,21.7,21.82,21.67,21.74,399334.0,17.2102,17.3053,17.1864,17.2419,399334.0
2021-03-30 12:00:00,21.74,21.83,21.64,21.77,568559.0,17.2419,17.3133,17.1626,17.2657,568559.0
2021-03-30 12:30:00,21.77,21.91,21.74,21.88,298454.0,17.2657,17.3767,17.2419,17.3529,298454.0
2021-03-30 13:00:00,21.87,21.9,21.73,21.79,325497.0,17.345,17.3688,17.234,17.2816,325497.0
2021-03-30 13:30:00,21.79,21.86,21.7,21.78,544076.0,17.2816,17.3371,17.2102,17.2736,544076.0
2021-03-30 14:00:00,21.79,21.99,21.75,21.94,512926.0,17.2816,17.4402,17.2498,17.4005,512926.0
2021-03-30 14:30:00,21.94,21.97,21.83,21.96,356497.0,17.4005,17.4243,17.3133,17.4164,356497.0
2021-03-30 15:00:00,21.96,22.07,21.9,22.03,466546.0,17.4164,17.5036,17.3688,17.4719,466546.0
2021-03-30 15:30:00,22.03,22.11,21.94,22.0,881539.0,17.4719,17.5353,17.4005,17.4481,881539.0
2021-03-31 09:30:00,22.0,22.01,21.58,21.67,1210927.0,17.4481,17.456,17.115,17.1864,1210927.0
2021-03-31 10:00:00,21.68,21.72,21.52,21.61,535873.0,17.1943,17.226,17.0674,17.1388,535873.0
2021-03-31 10:30:00,21.61,21.74,21.48,21.51,538512.0,17.1388,17.2419,17.0357,17.0595,538512.0
2021-03-31 11:00:00,21.52,21.9,21.45,21.77,777673.0,17.0674,17.3688,17.0119,17.2657,777673.0
2021-03-31 11:30:00,21.77,21.85,21.65,21.77,408291.0,17.2657,17.3291,17.1705,17.2657,408291.0
2021-03-31 12:00:00,21.77,21.77,21.66,21.74,238707.0,17.2657,17.2657,17.1785,17.2419,238707.0
2021-03-31 12:30:00,21.74,21.81,21.69,21.76,224991.0,17.2419,17.2974,17.2022,17.2578,224991.0
2021-03-31 13:00:00,21.76,21.85,21.71,21.77,257903.0,17.2578,17.3291,17.2181,17.2657,257903.0
2021-03-31 13:30:00,21.77,21.86,21.67,21.73,282919.0,17.2657,17.3371,17.1864,17.234,282919.0
2021-03-31 14:00:00,21.73,21.86,21.64,21.86,321159.0,17.234,17.3371,17.1626,17.3371,321159.0
2021-03-31 14:30:00,21.86,21.96,21.81,21.87,502981.0,17.3371,17.4164,17.2974,17.345,502981.0
2021-03-31 15:00:00,21.86,22.01,21.73,21.98,623998.0,17.3371,17.456,17.234,17.4322,623998.0
2021-03-31 15:30:00,21.98,22.03,21.85,21.86,1403363.0,17.4322,17.4719,17.3291,17.3371,1403363.0
2021-04-01 09:30:00,22.18,22.9,22.08,22.78,1702233.0,17.5909,18.1619,17.5116,18.0667,1702233.0
2021-04-01 10:00:00,22.78,23.21,22.78,23.08,1354407.0,18.0667,18.4078,18.0667,18.3047,1354407.0
2021-04-01 10:30:00,23.08,23.11,22.68,22.81,1290381.0,18.3047,18.3284,17.9874,18.0905,1290381.0
2021-04-01 11:00:00,22.81,23.01,22.42,22.44,1003123.0,18.0905,18.2491,17.7812,17.7971,1003123.0
2021-04-01 11:30:00,22.43,22.89,22.4,22.58,1295369.0,17.7891,18.154,17.7653,17.9081,1295369.0
2021-04-01 12:00:00,22.58,22.9,22.57,22.84,515494.0,17.9081,18.1619,17.9002,18.1143,515494.0
2021-04-01 12:30:00,22.84,23.17,22.78,23.1,800566.0,18.1143,18.376,18.0667,18.3205,800566.0
2021-04-01 13:00:00,23.1,23.31,23.1,23.17,607233.0,18.3205,18.4871,18.3205,18.376,607233.0
2021-04-01 13:30:00,23.16,23.39,23.13,23.37,564415.0,18.3681,18.5505,18.3443,18.5346,564415.0
2021-04-01 14:00:00,23.37,23.4,23.26,23.39,334199.0,18.5346,18.5584,18.4474,18.5505,334199.0
2021-04-01 14:30:00,23.39,23.48,23.35,23.47,429642.0,18.5505,18.6219,18.5188,18.614,429642.0
2021-04-01 15:00:00,23.47,23.53,23.33,23.41,850931.0,18.614,18.6615,18.5029,18.5664,850931.0
2021-04-01 15:30:00,23.42,23.55,23.38,23.5,1591748.0,18.5743,18.6774,18.5426,18.6378,1591748.0
2021-04-05 09:30:00,23.41,23.44,22.83,23.01,1135615.0,18.5664,18.5902,18.1064,18.2491,1135615.0
2021-04-05 10:00:00,23.0,23.01,22.69,22.86,949562.0,18.2412,18.2491,17.9953,18.1302,949562.0
2021-04-05 10:30:00,22.86,23.05,22.85,22.88,589968.0,18.1302,18.2809,18.1222,18.146,589968.0
2021-04-05 11:00:00,22.88,22.95,22.76,22.89,475267.0,18.146,18.2015,18.0509,18.154,475267.0
2021-04-05 11:30:00,22.88,22.91,22.74,22.88,439379.0,18.146,18.1698,18.035,18.146,439379.0
2021-04-05 12:00:00,22.87,22.87,22.62,22.64,329202.0,18.1381,18.1381,17.9398,17.9557,329202.0
2021-04-05 12:30:00,22.64,22.66,22.35,22.36,462008.0,17.9557,17.9715,17.7257,17.7336,462008.0
2021-04-05 13:00:00,22.36,22.58,22.35,22.53,348138.0,17.7336,17.9081,17.7257,17.8684,348138.0
2021-04-05 13:30:00,22.53,22.64,22.5,22.56,270567.0,17.8684,17.9557,17.8447,17.8922,270567.0
2021-04-05 14:00:00,22.55,22.56,22.45,22.52,342668.0,17.8843,17.8922,17.805,17.8605,342668.0
2021-04-05 14:30:00,22.52,22.56,22.38,22.4,481084.0,17.8605,17.8922,17.7495,17.7653,481084.0
2021-04-05 15:00:00,22.41,22.68,22.4,22.59,553400.0,17.7733,17.9874,17.7653,17.916,553400.0
2021-04-05 15:30:00,22.6,22.62,22.45,22.46,2029429.0,17.924,17.9398,17.805,17.8129,2029429.0
2021-04-06 09:30:00,22.76,23.39,22.76,23.38,1326112.0,18.0509,18.5505,18.0509,18.5426,1326112.0
2021-04-06 10:00:00,23.38,23.5,23.28,23.4,819363.0,18.5426,18.6378,18.4633,18.5584,819363.0
2021-04-06 10:30:00,23.4,23.52,23.21,23.31,765583.0,18.5584,18.6536,18.4078,18.4871,765583.0
2021-04-06 11:00:00,23.3,23.33,23.13,23.19,629286.0,18.4791,18.5029,18.3443,18.3919,629286.0
2021-04-06 11:30:00,23.19,23.2,22.98,23.0,445695.0,18.3919,18.3998,18.2253,18.2412,445695.0
2021-04-06 12:00:00,23.0,23.04,22.86,22.92,479751.0,18.2412,18.2729,18.1302,18.1778,479751.0
2021-04-06 12:30:00,22.92,22.93,22.72,22.79,484994.0,18.1778,18.1857,18.0191,18.0747,484994.0
2021-04-06 13:00:00,22.8,22.91,22.69,22.71,510564.0,18.0826,18.1698,17.9953,18.0112,510564.0
2021-04-06 13:30:00,22.71,22.75,22.62,22.69,511951.0,18.0112,18.0429,17.9398,17.9953,511951.0
2021-04-06 14:00:00,22.69,22.78,22.67,22.71,307091.0,17.9953,18.0667,17.9795,18.0112,307091.0
2021-04-06 14:30:00,22.71,22.74,22.57,22.68,625687.0,18.0112,18.035,17.9002,17.9874,625687.0
2021-04-06 15:00:00,22.68,22.8,22.66,22.77,601704.0,17.9874,18.0826,17.9715,18.0588,601704.0
2021-04-06 15:30:00,22.77,22.86,22.73,22.78,1145811.0,18.0588,18.1302,18.0271,18.0667,1145811.0
2021-04-07 09:30:00,22.82,22.95,22.6,22.91,524429.0,18.0984,18.2015,17.924,18.1698,524429.0
2021-04-07 10:00:00,22.91,22.91,22.56,22.69,467347.0,18.1698,18.1698,17.8922,17.9953,467347.0
2021-04-07 10:30:00,22.7,22.74,22.55,22.56,365581.0,18.0033,18.035,17.8843,17.8922,365581.0
2021-04-07 11:00:00,22.56,22.73,22.54,22.58,456011.0,17.8922,18.0271,17.8764,17.9081,456011.0
2021-04-07 11:30:00,22.58,22.61,22.44,22.53,371035.0,17.9081,17.9319,17.7971,17.8684,371035.0
2021-04-07 12:00:00,22.53,22.54,22.41,22.52,361850.0,17.8684,17.8764,17.7733,17.8605,361850.0
2021-04-07 12:30:00,22.52,22.77,22.51,22.75,317495.0,17.8605,18.0588,17.8526,18.0429,317495.0
2021-04-07 13:00:00,22.76,22.81,22.65,22.71,270342.0,18.0509,18.0905,17.9636,18.0112,270342.0
2021-04-07 13:30:00,22.71,22.71,22.56,22.64,491574.0,18.0112,18.0112,17.8922,17.9557,491574.0
2021-04-07 14:00:00,22.64,22.75,22.59,22.64,290262.0,17.9557,18.0429,17.916,17.9557,290262.0
2021-04-07 14:30:00,22.64,22.68,22.57,22.59,206413.0,17.9557,17.9874,17.9002,17.916,206413.0
2021-04-07 15:00:00,22.6,22.65,22.56,22.57,334163.0,17.924,17.9636,17.8922,17.9002,334163.0
2021-04-07 15:30:00,22.57,22.58,22.49,22.52,1042371.0,17.9002,17.9081,17.8367,17.8605,1042371.0
2021-04-08 09:30:00,22.22,22.28,21.77,21.98,1117730.0,17.6226,17.6702,17.2657,17.4322,1117730.0
2021-04-08 10:00:00,21.98,22.02,21.82,21.97,537497.0,17.4322,17.464,17.3053,17.4243,537497.0
2021-04-08 10:30:00,21.97,22.1,21.87,21.9,398382.0,17.4243,17.5274,17.345,17.3688,398382.0
2021-04-08 11:00:00,21.9,22.13,21.89,22.03,493537.0,17.3688,17.5512,17.3609,17.4719,493537.0
2021-04-08 11:30:00,22.04,22.33,22.02,22.28,394884.0,17.4798,17.7098,17.464,17.6702,394884.0
2021-04-08 12:00:00,22.28,22.38,22.24,22.29,253420.0,17.6702,17.7495,17.6384,17.6781,253420.0
2021-04-08 12:30:00,22.3,22.32,22.14,22.14,276934.0,17.686,17.7019,17.5591,17.5591,276934.0
2021-04-08 13:00:00,22.15,22.29,22.14,22.23,247429.0,17.5671,17.6781,17.5591,17.6305,247429.0
2021-04-08 13:30:00,22.23,22.24,22.08,22.15,300495.0,17.6305,17.6384,17.5116,17.5671,300495.0
2021-04-08 14:00:00,22.14,22.26,22.14,22.24,168615.0,17.5591,17.6543,17.5591,17.6384,168615.0
2021-04-08 14:30:00,22.24,22.36,22.22,22.35,224825.0,17.6384,17.7336,17.6226,17.7257,224825.0
2021-04-08 15:00:00,22.35,22.39,22.26,22.35,264535.0,17.7257,17.7574,17.6543,17.7257,264535.0
2021-04-08 15:30:00,22.35,22.39,22.21,22.33,816834.0,17.7257,17.7574,17.6147,17.7098,816834.0
2021-04-09 09:30:00,22.31,22.66,22.29,22.54,700543.0,17.694,17.9715,17.6781,17.8764,700543.0
2021-04-09 10:00:00,22.53,22.55,22.04,22.06,389196.0,17.8684,17.8843,17.4798,17.4957,389196.0
2021-04-09 10:30:00,22.06,22.24,22.02,22.19,477412.0,17.4957,17.6384,17.464,17.5988,477412.0
2021-04-09 11:00:00,22.19,22.25,22.1,22.2,341652.0,17.5988,17.6464,17.5274,17.6067,341652.0
2021-04-09 11:30:00,22.21,22.31,22.19,22.21,199794.0,17.6147,17.694,17.5988,17.6147,199794.0
2021-04-09 12:00:00,22.2,22.2,22.05,22.12,229116.0,17.6067,17.6067,17.4878,17.5433,229116.0
2021-04-09 12:30:00,22.12,22.15,22.05,22.11,204035.0,17.5433,17.5671,17.4878,17.5353,204035.0
2021-04-09 13:00:00,22.11,22.12,22.01,22.05,188146.0,17.5353,17.5433,17.456,17.4878,188146.0
2021-04-09 13:30:00,22.06,22.06,21.95,22.0,217802.0,17.4957,17.4957,17.4085,17.4481,217802.0
2021-04-09 14:00:00,21.99,22.07,21.91,22.02,421293.0,17.4402,17.5036,17.3767,17.464,421293.0
2021-04-09 14:30:00,22.02,22.04,21.95,21.99,317412.0,17.464,17.4798,17.4085,17.4402,317412.0
2021-04-09 15:00:00,22.0,22.05,21.94,22.03,329565.0,17.4481,17.4878,17.4005,17.4719,329565.0
2021-04-09 15:30:00,22.03,22.06,21.9,22.04,1453027.0,17.4719,17.4957,17.3688,17.4798,1453027.0
2021-04-12 09:30:00,22.35,22.6,22.12,22.16,863913.0,17.7257,17.924,17.5433,17.575,863913.0
2021-04-12 10:00:00,22.15,22.37,22.15,22.26,410088.0,17.5671,17.7416,17.5671,17.6543,410088.0
2021-04-12 10:30:00,22.26,22.27,22.05,22.08,475303.0,17.6543,17.6622,17.4878,17.5116,475303.0
2021-04-12 11:00:00,22.07,22.08,21.91,22.02,362083.0,17.5036,17.5116,17.3767,17.464,362083.0
2021-04-12 11:30:00,22.03,22.15,22.03,22.13,356363.0,17.4719,17.5671,17.4719,17.5512,356363.0
2021-04-12 12:00:00,22.13,22.14,22.0,22.01,269494.0,17.5512,17.5591,17.4481,17.456,269494.0
2021-04-12 12:30:00,22.02,22.06,21.99,22.0,180821.0,17.464,17.4957,17.4402,17.4481,180821.0
2021-04-12 13:00:00,21.99,22.0,21.85,21.93,443284.0,17.4402,17.4481,17.3291,17.3926,443284.0
2021-04-12 13:30:00,21.94,21.94,21.82,21.85,194057.0,17.4005,17.4005,17.3053,17.3291,194057.0
2021-04-12 14:00:00,21.85,21.88,21.77,21.84,687463.0,17.3291,17.3529,17.2657,17.3212,687463.0
2021-04-12 14:30:00,21.84,21.87,21.79,21.82,203778.0,17.3212,17.345,17.2816,17.3053,203778.0
2021-04-12 15:00:00,21.82,21.95,21.78,21.89,262042.0,17.3053,17.4085,17.2736,17.3609,262042.0
2021-04-12 15:30:00,21.88,21.92,21.81,21.88,1160175.0,17.3529,17.3847,17.2974,17.3529,1160175.0
2021-04-13 09:30:00,21.84,21.97,21.45,21.59,851750.0,17.3212,17.4243,17.0119,17.1229,851750.0
2021-04-13 10:00:00,21.59,21.87,21.59,21.84,600677.0,17.1229,17.345,17.1229,17.3212,600677.0
2021-04-13 10:30:00,21.84,21.94,21.77,21.87,454262.0,17.3212,17.4005,17.2657,17.345,454262.0
2021-04-13 11:00:00,21.87,21.97,21.82,21.86,379122.0,17.345,17.4243,17.3053,17.3371,379122.0
2021-04-13 11:30:00,21.87,21.93,21.81,21.88,230583.0,17.345,17.3926,17.2974,17.3529,230583.0
2021-04-13 12:00:00,21.88,21.96,21.77,21.78,198504.0,17.3529,17.4164,17.2657,17.2736,198504.0
2021-04-13 12:30:00,21.78,21.8,21.64,21.66,319154.0,17.2736,17.2895,17.1626,17.1785,319154.0
2021-04-13 13:00:00,21.66,21.68,21.59,21.68,237108.0,17.1785,17.1943,17.1229,17.1943,237108.0
2021-04-13 13:30:00,21.68,21.71,21.6,21.64,374810.0,17.1943,17.2181,17.1309,17.1626,374810.0
2021-04-13 14:00:00,21.64,21.74,21.63,21.64,353245.0,17.1626,17.2419,17.1547,17.1626,353245.0
2021-04-13 14:30:00,21.64,21.68,21.55,21.56,239261.0,17.1626,17.1943,17.0912,17.0991,239261.0
2021-04-13 15:00:00,21.55,21.69,21.54,21.65,369372.0,17.0912,17.2022,17.0833,17.1705,369372.0
2021-04-13 15:30:00,21.65,21.71,21.59,21.68,1528152.0,17.1705,17.2181,17.1229,17.1943,1528152.0
2021-04-14 09:30:00,21.94,22.36,21.91,22.29,1003987.0,17.4005,17.7336,17.3767,17.6781,1003987.0
2021-04-14 10:00:00,22.29,22.51,22.27,22.37,709052.0,17.6781,17.8526,17.6622,17.7416,709052.0
2021-04-14 10:30:00,22.37,22.95,22.36,22.92,1007902.0,17.7416,18.2015,17.7336,18.1778,1007902.0
2021-04-14 11:00:00,22.92,23.06,22.74,23.04,1309536.0,18.1778,18.2888,18.035,18.2729,1309536.0
2021-04-14 11:30:00,23.04,23.15,22.99,23.07,745894.0,18.2729,18.3602,18.2333,18.2967,745894.0
2021-04-14 12:00:00,23.07,23.1,22.94,22.97,595426.0,18.2967,18.3205,18.1936,18.2174,595426.0
2021-04-14 12:30:00,22.98,23.0,22.8,22.82,667193.0,18.2253,18.2412,18.0826,18.0984,667193.0
2021-04-14 13:00:00,22.82,22.9,22.74,22.83,582343.0,18.0984,18.1619,18.035,18.1064,582343.0
2021-04-14 13:30:00,22.83,22.9,22.71,22.78,806959.0,18.1064,18.1619,18.0112,18.0667,806959.0
2021-04-14 14:00:00,22.78,22.81,22.68,22.75,706965.0,18.0667,18.0905,17.9874,18.0429,706965.0
2021-04-14 14:30:00,22.76,22.78,22.52,22.53,399436.0,18.0509,18.0667,17.8605,17.8684,399436.0
2021-04-14 15:00:00,22.53,22.56,22.41,22.51,535973.0,17.8684,17.8922,17.7733,17.8526,535973.0
2021-04-14 15:30:00,22.51,22.58,22.4,22.49,1293271.0,17.8526,17.9081,17.7653,17.8367,1293271.0
2021-04-15 09:30:00,22.62,22.62,22.01,22.28,795086.0,17.9398,17.9398,17.456,17.6702,795086.0
2021-04-15 10:00:00,22.29,22.35,22.12,22.33,414493.0,17.6781,17.7257,17.5433,17.7098,414493.0
2021-04-15 10:30:00,22.33,22.45,22.24,22.38,441464.0,17.7098,17.805,17.6384,17.7495,441464.0
2021-04-15 11:00:00,22.38,22.44,22.15,22.17,311649.0,17.7495,17.7971,17.5671,17.5829,311649.0
2021-04-15 11:30:00,22.17,22.31,22.12,22.27,335971.0,17.5829,17.694,17.5433,17.6622,335971.0
2021-04-15 12:00:00,22.28,22.28,22.19,22.22,263959.0,17.6702,17.6702,17.5988,17.6226,263959.0
2021-04-15 12:30:00,22.22,22.25,22.15,22.18,194033.0,17.6226,17.6464,17.5671,17.5909,194033.0
2021-04-15 13:00:00,22.17,22.25,22.15,22.2,363219.0,17.5829,17.6464,17.5671,17.6067,363219.0
2021-04-15 13:30:00,22.2,22.25,22.14,22.23,442059.0,17.6067,17.6464,17.5591,17.6305,442059.0
2021-04-15 14:00:00,22.23,22.48,22.23,22.46,512050.0,17.6305,17.8288,17.6305,17.8129,512050.0
2021-04-15 14:30:00,22.45,22.49,22.4,22.44,270560.0,17.805,17.8367,17.7653,17.7971,270560.0
2021-04-15 15:00:00,22.44,22.48,22.25,22.27,370376.0,17.7971,17.8288,17.6464,17.6622,370376.0
2021-04-15 15:30:00,22.27,22.42,22.23,22.37,854256.0,17.6622,17.7812,17.6305,17.7416,854256.0
2021-04-16 09:30:00,22.51,22.56,21.94,21.96,935736.0,17.8526,17.8922,17.4005,17.4164,935736.0
2021-04-16 10:00:00,21.96,21.97,21.68,21.9,764956.0,17.4164,17.4243,17.1943,17.3688,764956.0
2021-04-16 10:30:00,21.89,22.1,21.8,21.96,601443.0,17.3609,17.5274,17.2895,17.4164,601443.0
2021-04-16 11:00:00,21.96,22.14,21.93,22.12,342328.0,17.4164,17.5591,17.3926,17.5433,342328.0
2021-04-16 11:30:00,22.11,22.15,22.03,22.04,199669.0,17.5353,17.5671,17.4719,17.4798,199669.0
2021-04-16 12:00:00,22.04,22.07,21.97,22.01,179543.0,17.4798,17.5036,17.4243,17.456,179543.0
2021-04-16 12:30:00,22.0,22.0,21.93,21.96,178935.0,17.4481,17.4481,17.3926,17.4164,178935.0
2021-04-16 13:00:00,21.95,21.97,21.88,21.91,240714.0,17.4085,17.4243,17.3529,17.3767,240714.0
2021-04-16 13:30:00,21.91,21.97,21.88,21.89,237562.0,17.3767,17.4243,17.3529,17.3609,237562.0
2021-04-16 14:00:00,21.89,21.98,21.87,21.89,236885.0,17.3609,17.4322,17.345,17.3609,236885.0
2021-04-16 14:30:00,21.89,21.99,21.87,21.96,202167.0,17.3609,17.4402,17.345,17.4164,202167.0
2021-04-16 15:00:00,21.96,21.99,21.87,21.93,272733.0,17.4164,17.4402,17.345,17.3926,272733.0
2021-04-16 15:30:00,21.93,21.95,21.85,21.88,1034885.0,17.3926,17.4085,17.3291,17.3529,1034885.0
2021-04-19 09:30:00,21.94,22.49,21.85,22.45,955151.0,17.4005,17.8367,17.3291,17.805,955151.0
2021-04-19 10:00:00,22.44,22.46,22.05,22.43,739722.0,17.7971,17.8129,17.4878,17.7891,739722.0
2021-04-19 10:30:00,22.43,22.45,21.75,21.79,731678.0,17.7891,17.805,17.2498,17.2816,731678.0
2021-04-19 11:00:00,21.79,21.86,21.63,21.82,1218985.0,17.2816,17.3371,17.1547,17.3053,1218985.0
2021-04-19 11:30:00,21.83,21.93,21.76,21.86,558596.0,17.3133,17.3926,17.2578,17.3371,558596.0
2021-04-19 12:00:00,21.86,22.01,21.85,21.93,307669.0,17.3371,17.456,17.3291,17.3926,307669.0
2021-04-19 12:30:00,21.93,21.98,21.82,21.9,283091.0,17.3926,17.4322,17.3053,17.3688,283091.0
2021-04-19 13:00:00,21.91,22.0,21.89,21.92,336070.0,17.3767,17.4481,17.3609,17.3847,336070.0
2021-04-19 13:30:00,21.92,22.03,21.88,22.02,274808.0,17.3847,17.4719,17.3529,17.464,274808.0
2021-04-19 14:00:00,22.01,22.08,21.98,22.0,285258.0,17.456,17.5116,17.4322,17.4481,285258.0
2021-04-19 14:30:00,22.0,22.04,21.94,21.98,316789.0,17.4481,17.4798,17.4005,17.4322,316789.0
2021-04-19 15:00:00,21.98,22.07,21.92,21.98,380229.0,17.4322,17.5036,17.3847,17.4322,380229.0
2021-04-19 15:30:00,21.98,22.08,21.97,22.04,1159958.0,17.4322,17.5116,17.4243,17.4798,1159958.0
2021-04-20 09:30:00,21.84,21.9,20.93,20.95,1092342.0,17.3212,17.3688,16.5995,16.6154,1092342.0
2021-04-20 10:00:00,20.95,21.16,20.91,21.13,1099724.0,16.6154,16.7819,16.5836,16.7581,1099724.0
2021-04-20 10:30:00,21.12,21.13,20.61,20.77,1212803.0,16.7502,16.7581,16.3457,16.4726,1212803.0
2021-04-20 11:00:00,20.77,20.84,20.51,20.6,1341268.0,16.4726,16.5281,16.2664,16.3378,1341268.0
2021-04-20 11:30:00,20.59,20.7,20.44,20.69,1149449.0,16.3298,16.4171,16.2109,16.4092,1149449.0
2021-04-20 12:00:00,20.69,20.84,20.67,20.77,562876.0,16.4092,16.5281,16.3933,16.4726,562876.0
2021-04-20 12:30:00,20.77,20.83,20.7,20.82,785103.0,16.4726,16.5202,16.4171,16.5123,785103.0
2021-04-20 13:00:00,20.82,20.93,20.77,20.8,428852.0,16.5123,16.5995,16.4726,16.4964,428852.0
2021-04-20 13:30:00,20.8,20.91,20.77,20.9,282041.0,16.4964,16.5836,16.4726,16.5757,282041.0
2021-04-20 14:00:00,20.9,20.95,20.77,20.8,409852.0,16.5757,16.6154,16.4726,16.4964,409852.0
2021-04-20 14:30:00,20.79,20.87,20.75,20.77,696171.0,16.4885,16.5519,16.4567,16.4726,696171.0
2021-04-20 15:00:00,20.77,20.92,20.76,20.85,469107.0,16.4726,16.5916,16.4647,16.536,469107.0
2021-04-20 15:30:00,20.84,20.98,20.79,20.97,1494980.0,16.5281,16.6391,16.4885,16.6312,1494980.0
2021-04-21 09:30:00,20.14,20.84,20.14,20.69,908394.0,15.9729,16.5281,15.9729,16.4092,908394.0
2021-04-21 10:00:00,20.68,21.06,20.66,21.03,388991.0,16.4012,16.7026,16.3854,16.6788,388991.0
2021-04-21 10:30:00,21.02,21.34,21.0,21.26,439908.0,16.6709,16.9247,16.655,16.8612,439908.0
2021-04-21 11:00:00,21.26,21.27,21.02,21.08,400225.0,16.8612,16.8691,16.6709,16.7185,400225.0
2021-04-21 11:30:00,21.08,21.28,21.04,21.23,306083.0,16.7185,16.8771,16.6867,16.8374,306083.0
2021-04-21 12:00:00,21.23,21.34,21.21,21.26,193847.0,16.8374,16.9247,16.8216,16.8612,193847.0
2021-04-21 12:30:00,21.26,21.38,21.18,21.25,211258.0,16.8612,16.9564,16.7978,16.8533,211258.0
2021-04-21 13:00:00,21.25,21.25,21.04,21.07,489633.0,16.8533,16.8533,16.6867,16.7105,489633.0
2021-04-21 13:30:00,21.07,21.16,21.03,21.16,236648.0,16.7105,16.7819,16.6788,16.7819,236648.0
2021-04-21 14:00:00,21.15,21.24,21.14,21.2,252704.0,16.774,16.8454,16.766,16.8136,252704.0
2021-04-21 14:30:00,21.2,21.25,21.17,21.21,195893.0,16.8136,16.8533,16.7898,16.8216,195893.0
2021-04-21 15:00:00,21.21,21.26,21.15,21.19,274632.0,16.8216,16.8612,16.774,16.8057,274632.0
2021-04-21 15:30:00,21.19,21.23,21.14,21.18,961570.0,16.8057,16.8374,16.766,16.7978,961570.0
2021-04-22 09:30:00,21.26,21.26,20.79,20.99,853694.0,16.8612,16.8612,16.4885,16.6471,853694.0
2021-04-22 10:00:00,21.0,21.0,20.83,20.86,535378.0,16.655,16.655,16.5202,16.544,535378.0
2021-04-22 10:30:00,20.87,21.13,20.85,21.11,376942.0,16.5519,16.7581,16.536,16.7423,376942.0
2021-04-22 11:00:00,21.1,21.23,21.05,21.2,368284.0,16.7343,16.8374,16.6947,16.8136,368284.0
2021-04-22 11:30:00,21.2,21.27,21.16,21.21,305713.0,16.8136,16.8691,16.7819,16.8216,305713.0
2021-04-22 12:00:00,21.21,21.25,21.16,21.2,150481.0,16.8216,16.8533,16.7819,16.8136,150481.0
2021-04-22 12:30:00,21.2,21.33,21.16,21.32,172847.0,16.8136,16.9167,16.7819,16.9088,172847.0
2021-04-22 13:00:00,21.31,21.34,21.03,21.21,647558.0,16.9009,16.9247,16.6788,16.8216,647558.0
2021-04-22 13:30:00,21.21,21.24,20.92,20.94,316783.0,16.8216,16.8454,16.5916,16.6074,316783.0
2021-04-22 14:00:00,20.94,21.12,20.82,21.11,354399.0,16.6074,16.7502,16.5123,16.7423,354399.0
2021-04-22 14:30:00,21.11,21.19,21.05,21.13,237686.0,16.7423,16.8057,16.6947,16.7581,237686.0
2021-04-22 15:00:00,21.13,21.19,20.94,21.01,250000.0,16.7581,16.8057,16.6074,16.6629,250000.0
2021-04-22 15:30:00,21.01,21.1,20.98,20.99,853602.0,16.6629,16.7343,16.6391,16.6471,853602.0
2021-04-23 09:30:00,21.17,21.3,20.88,21.16,686293.0,16.7898,16.8929,16.5598,16.7819,686293.0
2021-04-23 10:00:00,21.16,21.43,21.06,21.42,415431.0,16.7819,16.996,16.7026,16.9881,415431.0
2021-04-23 10:30:00,21.42,21.47,21.22,21.32,313827.0,16.9881,17.0278,16.8295,16.9088,313827.0
2021-04-23 11:00:00,21.32,21.46,21.32,21.35,265680.0,16.9088,17.0198,16.9088,16.9326,265680.0
2021-04-23 11:30:00,21.35,21.43,21.29,21.39,192858.0,16.9326,16.996,16.885,16.9643,192858.0
2021-04-23 12:00:00,21.39,21.39,21.3,21.31,165994.0,16.9643,16.9643,16.8929,16.9009,165994.0
2021-04-23 12:30:00,21.32,21.42,21.25,21.39,305956.0,16.9088,16.9881,16.8533,16.9643,305956.0
2021-04-23 13:00:00,21.39,21.41,21.33,21.39,165016.0,16.9643,16.9802,16.9167,16.9643,165016.0
2021-04-23 13:30:00,21.38,21.41,21.36,21.4,158605.0,16.9564,16.9802,16.9405,16.9722,158605.0
2021-04-23 14:00:00,21.41,21.45,21.38,21.4,211036.0,16.9802,17.0119,16.9564,16.9722,211036.0
2021-04-23 14:30:00,21.39,21.45,21.36,21.43,195524.0,16.9643,17.0119,16.9405,16.996,195524.0
2021-04-23 15:00:00,21.43,21.48,21.38,21.46,218450.0,16.996,17.0357,16.9564,17.0198,218450.0
2021-04-23 15:30:00,21.46,21.56,21.42,21.44,782091.0,17.0198,17.0991,16.9881,17.004,782091.0
2021-04-26 09:30:00,21.38,21.86,21.29,21.82,738428.0,16.9564,17.3371,16.885,17.3053,738428.0
2021-04-26 10:00:00,21.82,21.89,21.67,21.77,624576.0,17.3053,17.3609,17.1864,17.2657,624576.0
2021-04-26 10:30:00,21.77,21.88,21.73,21.81,324497.0,17.2657,17.3529,17.234,17.2974,324497.0
2021-04-26 11:00:00,21.81,22.01,21.8,21.93,385310.0,17.2974,17.456,17.2895,17.3926,385310.0
2021-04-26 11:30:00,21.93,22.02,21.91,21.96,340554.0,17.3926,17.464,17.3767,17.4164,340554.0
2021-04-26 12:00:00,21.96,21.96,21.83,21.88,387867.0,17.4164,17.4164,17.3133,17.3529,387867.0
2021-04-26 12:30:00,21.88,22.02,21.84,22.0,644800.0,17.3529,17.464,17.3212,17.4481,644800.0
2021-04-26 13:00:00,22.0,22.04,21.94,21.95,239439.0,17.4481,17.4798,17.4005,17.4085,239439.0
2021-04-26 13:30:00,21.96,22.0,21.92,21.98,722827.0,17.4164,17.4481,17.3847,17.4322,722827.0
2021-04-26 14:00:00,21.98,22.02,21.84,21.87,390209.0,17.4322,17.464,17.3212,17.345,390209.0
2021-04-26 14:30:00,21.87,21.88,21.79,21.85,438563.0,17.345,17.3529,17.2816,17.3291,438563.0
2021-04-26 15:00:00,21.85,21.93,21.77,21.77,331384.0,17.3291,17.3926,17.2657,17.2657,331384.0
2021-04-26 15:30:00,21.78,21.94,21.75,21.88,840138.0,17.2736,17.4005,17.2498,17.3529,840138.0
2021-04-27 09:30:00,21.95,22.29,21.86,22.19,1038172.0,17.4085,17.6781,17.3371,17.5988,1038172.0
2021-04-27 10:00:00,22.19,22.22,21.9,21.97,519296.0,17.5988,17.6226,17.3688,17.4243,519296.0
2021-04-27 10:30:00,21.98,22.09,21.86,22.02,266758.0,17.4322,17.5195,17.3371,17.464,266758.0
2021-04-27 11:00:00,22.01,22.09,21.95,22.0,232178.0,17.456,17.5195,17.4085,17.4481,232178.0
2021-04-27 11:30:00,22.0,22.08,21.93,21.98,246054.0,17.4481,17.5116,17.3926,17.4322,246054.0
2021-04-27 12:00:00,21.99,22.05,21.95,21.98,299818.0,17.4402,17.4878,17.4085,17.4322,299818.0
2021-04-27 12:30:00,21.98,21.98,21.68,21.69,533531.0,17.4322,17.4322,17.1943,17.2022,533531.0
2021-04-27 13:00:00,21.69,21.81,21.66,21.71,307221.0,17.2022,17.2974,17.1785,17.2181,307221.0
2021-04-27 13:30:00,21.71,21.75,21.65,21.71,307297.0,17.2181,17.2498,17.1705,17.2181,307297.0
2021-04-27 14:00:00,21.7,21.73,21.6,21.73,283877.0,17.2102,17.234,17.1309,17.234,283877.0
2021-04-27 14:30:00,21.73,21.98,21.69,21.95,422435.0,17.234,17.4322,17.2022,17.4085,422435.0
2021-04-27 15:00:00,21.95,22.14,21.91,22.14,530980.0,17.4085,17.5591,17.3767,17.5591,530980.0
2021-04-27 15:30:00,22.14,22.2,22.11,22.14,1284997.0,17.5591,17.6067,17.5353,17.5591,1284997.0
2021-04-28 09:30:00,22.64,23.25,22.47,22.89,1391706.0,17.9557,18.4395,17.8209,18.154,1391706.0
2021-04-28 10:00:00,22.88,23.42,22.87,23.39,1088195.0,18.146,18.5743,18.1381,18.5505,1088195.0
2021-04-28 10:30:00,23.39,23.56,23.38,23.49,966748.0,18.5505,18.6853,18.5426,18.6298,966748.0
2021-04-28 11:00:00,23.48,23.72,23.43,23.71,851730.0,18.6219,18.8122,18.5822,18.8043,851730.0
2021-04-28 11:30:00,23.71,23.89,23.6,23.88,1162820.0,18.8043,18.9471,18.7171,18.9391,1162820.0
2021-04-28 12:00:00,23.87,23.96,23.83,23.93,1466528.0,18.9312,19.0026,18.8995,18.9788,1466528.0
2021-04-28 12:30:00,23.93,24.09,23.82,23.86,1025558.0,18.9788,19.1057,18.8915,18.9233,1025558.0
2021-04-28 13:00:00,23.87,23.99,23.81,23.96,776125.0,18.9312,19.0264,18.8836,19.0026,776125.0
2021-04-28 13:30:00,23.95,24.01,23.87,23.93,651433.0,18.9946,19.0422,18.9312,18.9788,651433.0
2021-04-28 14:00:00,23.94,24.01,23.8,23.99,982317.0,18.9867,19.0422,18.8757,19.0264,982317.0
2021-04-28 14:30:00,23.98,24.15,23.91,24.05,1008166.0,19.0184,19.1533,18.9629,19.074,1008166.0
2021-04-28 15:00:00,24.05,24.13,23.91,24.05,723293.0,19.074,19.1374,18.9629,19.074,723293.0
2021-04-28 15:30:00,24.05,24.2,23.94,24.03,1986909.0,19.074,19.1929,18.9867,19.0581,1986909.0
2021-04-29 09:30:00,24.4,24.85,24.35,24.71,1808462.0,19.3515,19.7084,19.3119,19.5974,1808462.0
2021-04-29 10:00:00,24.71,24.74,24.26,24.3,956746.0,19.5974,19.6212,19.2405,19.2722,956746.0
2021-04-29 10:30:00,24.3,24.32,23.98,24.15,968323.0,19.2722,19.2881,19.0184,19.1533,968323.0
2021-04-29 11:00:00,24.14,24.17,23.87,24.08,635884.0,19.1453,19.1691,18.9312,19.0977,635884.0
2021-04-29 11:30:00,24.08,24.1,23.89,23.98,384162.0,19.0977,19.1136,18.9471,19.0184,384162.0
2021-04-29 12:00:00,23.98,23.99,23.7,23.82,474681.0,19.0184,19.0264,18.7964,18.8915,474681.0
2021-04-29 12:30:00,23.81,23.99,23.77,23.92,481587.0,18.8836,19.0264,18.8519,18.9709,481587.0
2021-04-29 13:00:00,23.92,23.95,23.78,23.87,514406.0,18.9709,18.9946,18.8598,18.9312,514406.0
2021-04-29 13:30:00,23.87,23.99,23.81,23.83,558282.0,18.9312,19.0264,18.8836,18.8995,558282.0
2021-04-29 14:00:00,23.84,23.94,23.76,23.93,555786.0,18.9074,18.9867,18.844,18.9788,555786.0
2021-04-29 14:30:00,23.92,24.06,23.89,24.05,555259.0,18.9709,19.0819,18.9471,19.074,555259.0
2021-04-29 15:00:00,24.05,24.14,23.86,23.87,452420.0,19.074,19.1453,18.9233,18.9312,452420.0
2021-04-29 15:30:00,23.86,24.08,23.84,24.07,1651384.0,18.9233,19.0977,18.9074,19.0898,1651384.0
2021-04-30 09:30:00,23.61,24.21,23.33,24.17,764397.0,18.725,19.2008,18.5029,19.1691,764397.0
2021-04-30 10:00:00,24.17,24.18,23.73,23.75,588769.0,19.1691,19.1771,18.8202,18.836,588769.0
2021-04-30 10:30:00,23.73,23.73,23.48,23.55,574369.0,18.8202,18.8202,18.6219,18.6774,574369.0
2021-04-30 11:00:00,23.55,23.66,23.46,23.58,813161.0,18.6774,18.7646,18.606,18.7012,813161.0
2021-04-30 11:30:00,23.57,23.63,23.51,23.57,355540.0,18.6933,18.7409,18.6457,18.6933,355540.0
2021-04-30 12:00:00,23.57,23.7,23.54,23.64,308397.0,18.6933,18.7964,18.6695,18.7488,308397.0
2021-04-30 12:30:00,23.65,23.82,23.6,23.69,517302.0,18.7567,18.8915,18.7171,18.7884,517302.0
2021-04-30 13:00:00,23.69,23.73,23.63,23.71,324867.0,18.7884,18.8202,18.7409,18.8043,324867.0
2021-04-30 13:30:00,23.71,23.74,23.5,23.55,250321.0,18.8043,18.8281,18.6378,18.6774,250321.0
2021-04-30 14:00:00,23.55,23.63,23.49,23.5,350307.0,18.6774,18.7409,18.6298,18.6378,350307.0
2021-04-30 14:30:00,23.5,23.56,23.45,23.46,563574.0,18.6378,18.6853,18.5981,18.606,563574.0
2021-04-30 15:00:00,23.46,23.54,23.42,23.52,412322.0,18.606,18.6695,18.5743,18.6536,412322.0
2021-04-30 15:30:00,23.52,23.53,23.35,23.38,1192498.0,18.6536,18.6615,18.5188,18.5426,1192498.0
2021-05-03 09:30:00,23.69,23.81,23.26,23.3,1146466.0,18.7884,18.8836,18.4474,18.4791,1146466.0
2021-05-03 10:00:00,23.29,23.55,23.16,23.42,1110385.0,18.4712,18.6774,18.3681,18.5743,1110385.0
2021-05-03 10:30:00,23.42,23.69,23.34,23.56,606453.0,18.5743,18.7884,18.5109,18.6853,606453.0
2021-05-03 11:00:00,23.56,23.59,23.48,23.5,599359.0,18.6853,18.7091,18.6219,18.6378,599359.0
2021-05-03 11:30:00,23.5,23.57,23.46,23.49,724177.0,18.6378,18.6933,18.606,18.6298,724177.0
2021-05-03 12:00:00,23.49,23.77,23.48,23.77,435969.0,18.6298,18.8519,18.6219,18.8519,435969.0
2021-05-03 12:30:00,23.77,23.77,23.63,23.65,367247.0,18.8519,18.8519,18.7409,18.7567,367247.0
2021-05-03 13:00:00,23.66,23.7,23.59,23.6,371106.0,18.7646,18.7964,18.7091,18.7171,371106.0
2021-05-03 13:30:00,23.6,23.63,23.44,23.5,475879.0,18.7171,18.7409,18.5902,18.6378,475879.0
2021-05-03 14:00:00,23.5,23.61,23.46,23.59,303249.0,18.6378,18.725,18.606,18.7091,303249.0
2021-05-03 14:30:00,23.59,23.77,23.58,23.69,451636.0,18.7091,18.8519,18.7012,18.7884,451636.0
2021-05-03 15:00:00,23.69,23.79,23.64,23.77,369994.0,18.7884,18.8677,18.7488,18.8519,369994.0
2021-05-03 15:30:00,23.78,23.79,23.6,23.61,1271598.0,18.8598,18.8677,18.7171,18.725,1271598.0
2021-05-04 09:30:00,23.74,24.09,23.14,23.19,1999301.0,18.8281,19.1057,18.3522,18.3919,1999301.0
2021-05-04 10:00:00,23.2,23.47,23.02,23.45,783557.0,18.3998,18.614,18.2571,18.5981,783557.0
2021-05-04 10:30:00,23.44,23.7,23.32,23.46,512311.0,18.5902,18.7964,18.495,18.606,512311.0
2021-05-04 11:00:00,23.46,23.48,23.19,23.39,720965.0,18.606,18.6219,18.3919,18.5505,720965.0
2021-05-04 11:30:00,23.39,23.39,23.23,23.28,563472.0,18.5505,18.5505,18.4236,18.4633,563472.0
2021-05-04 12:00:00,23.27,23.68,23.27,23.65,424983.0,18.4553,18.7805,18.4553,18.7567,424983.0
2021-05-04 12:30:00,23.65,23.66,23.39,23.43,359936.0,18.7567,18.7646,18.5505,18.5822,359936.0
2021-05-04 13:00:00,23.43,23.55,23.35,23.51,585302.0,18.5822,18.6774,18.5188,18.6457,585302.0
2021-05-04 13:30:00,23.51,23.64,23.45,23.5,330962.0,18.6457,18.7488,18.5981,18.6378,330962.0
2021-05-04 14:00:00,23.5,23.53,23.35,23.42,400591.0,18.6378,18.6615,18.5188,18.5743,400591.0
2021-05-04 14:30:00,23.41,23.55,23.4,23.46,486988.0,18.5664,18.6774,18.5584,18.606,486988.0
2021-05-04 15:00:00,23.46,23.53,23.33,23.42,717560.0,18.606,18.6615,18.5029,18.5743,717560.0
2021-05-04 15:30:00,23.42,23.55,23.36,23.46,1418344.0,18.5743,18.6774,18.5267,18.606,1418344.0
2021-05-05 09:30:00,24.04,25.17,23.67,25.0,3336475.0,19.066,19.9622,18.7726,19.8274,3336475.0
2021-05-05 10:00:00,25.01,25.49,24.88,25.26,2758330.0,19.8353,20.216,19.7322,20.0336,2758330.0
2021-05-05 10:30:00,25.27,25.65,25.16,25.27,2097172.0,20.0415,20.3429,19.9543,20.0415,2097172.0
2021-05-05 11:00:00,25.27,25.34,25.11,25.3,1042532.0,20.0415,20.097,19.9146,20.0653,1042532.0
2021-05-05 11:30:00,25.29,25.63,25.2,25.37,746114.0,20.0574,20.327,19.986,20.1208,746114.0
2021-05-05 12:00:00,25.37,25.38,25.09,25.18,752031.0,20.1208,20.1288,19.8988,19.9702,752031.0
2021-05-05 12:30:00,25.18,25.19,25.01,25.14,863674.0,19.9702,19.9781,19.8353,19.9384,863674.0
2021-05-05 13:00:00,25.13,25.21,25.01,25.17,802098.0,19.9305,19.9939,19.8353,19.9622,802098.0
2021-05-05 13:30:00,25.17,25.18,24.89,25.04,781434.0,19.9622,19.9702,19.7402,19.8591,781434.0
2021-05-05 14:00:00,25.04,25.29,25.01,25.28,630492.0,19.8591,20.0574,19.8353,20.0495,630492.0
2021-05-05 14:30:00,25.28,25.51,25.19,25.43,1802999.0,20.0495,20.2319,19.9781,20.1684,1802999.0
2021-05-05 15:00:00,25.43,25.44,24.9,25.02,1510265.0,20.1684,20.1764,19.7481,19.8433,1510265.0
2021-05-05 15:30:00,25.02,25.23,24.97,25.22,1741374.0,19.8433,20.0098,19.8036,20.0019,1741374.0
2021-05-06 09:30:00,25.14,25.26,24.6,24.68,1094597.0,19.9384,20.0336,19.5102,19.5736,1094597.0
2021-05-06 10:00:00,24.68,24.69,24.43,24.68,841398.0,19.5736,19.5815,19.3753,19.5736,841398.0
2021-05-06 10:30:00,24.68,25.01,24.57,24.75,1327065.0,19.5736,19.8353,19.4864,19.6291,1327065.0
2021-05-06 11:00:00,24.75,24.82,24.52,24.75,534848.0,19.6291,19.6846,19.4467,19.6291,534848.0
2021-05-06 11:30:00,24.77,24.94,24.69,24.93,422868.0,19.645,19.7798,19.5815,19.7719,422868.0
2021-05-06 12:00:00,24.93,25.12,24.8,25.05,517647.0,19.7719,19.9226,19.6688,19.867,517647.0
2021-05-06 12:30:00,25.04,25.04,24.76,24.87,374081.0,19.8591,19.8591,19.6371,19.7243,374081.0
2021-05-06 13:00:00,24.87,25.0,24.87,24.96,301591.0,19.7243,19.8274,19.7243,19.7957,301591.0
2021-05-06 13:30:00,24.96,24.97,24.81,24.83,332432.0,19.7957,19.8036,19.6767,19.6926,332432.0
2021-05-06 14:00:00,24.83,24.94,24.76,24.82,489702.0,19.6926,19.7798,19.6371,19.6846,489702.0
2021-05-06 14:30:00,24.83,25.14,24.74,25.11,846573.0,19.6926,19.9384,19.6212,19.9146,846573.0
2021-05-06 15:00:00,25.1,25.17,25.05,25.12,595501.0,19.9067,19.9622,19.867,19.9226,595501.0
2021-05-06 15:30:00,25.12,25.3,25.1,25.27,1539888.0,19.9226,20.0653,19.9067,20.0415,1539888.0
2021-05-07 09:30:00,24.86,25.36,24.7,25.29,1559595.0,19.7164,20.1129,19.5895,20.0574,1559595.0
2021-05-07 10:00:00,25.29,25.37,25.08,25.13,883572.0,20.0574,20.1208,19.8908,19.9305,883572.0
2021-05-07 10:30:00,25.14,25.5,25.09,25.49,787477.0,19.9384,20.2239,19.8988,20.216,787477.0
2021-05-07 11:00:00,25.49,25.49,25.21,25.31,556837.0,20.216,20.216,19.9939,20.0733,556837.0
2021-05-07 11:30:00,25.32,25.53,25.28,25.49,417132.0,20.0812,20.2477,20.0495,20.216,417132.0
2021-05-07 12:00:00,25.48,25.97,25.48,25.94,772657.0,20.2081,20.5967,20.2081,20.5729,772657.0
2021-05-07 12:30:00,25.94,26.08,25.85,26.05,997261.0,20.5729,20.6839,20.5015,20.6601,997261.0
2021-05-07 13:00:00,26.04,26.27,26.04,26.24,904955.0,20.6522,20.8346,20.6522,20.8108,904955.0
2021-05-07 13:30:00,26.24,26.58,26.21,26.34,1537876.0,20.8108,21.0805,20.787,20.8901,1537876.0
2021-05-07 14:00:00,26.34,26.34,26.06,26.25,607767.0,20.8901,20.8901,20.6681,20.8188,607767.0
2021-05-07 14:30:00,26.25,26.3,26.04,26.14,562698.0,20.8188,20.8584,20.6522,20.7315,562698.0
2021-05-07 15:00:00,26.14,26.23,26.01,26.21,477753.0,20.7315,20.8029,20.6284,20.787,477753.0
2021-05-07 15:30:00,26.21,26.27,26.11,26.23,1411765.0,20.787,20.8346,20.7077,20.8029,1411765.0
2021-05-10 09:30:00,26.45,27.32,26.44,26.98,2250468.0,20.9774,21.6674,20.9695,21.3977,2250468.0
2021-05-10 10:00:00,26.97,26.97,26.09,26.13,1315028.0,21.3898,21.3898,20.6919,20.7236,1315028.0
2021-05-10 10:30:00,26.13,26.3,26.0,26.29,923297.0,20.7236,20.8584,20.6205,20.8505,923297.0
2021-05-10 11:00:00,26.28,26.41,26.15,26.24,673715.0,20.8426,20.9457,20.7395,20.8108,673715.0
2021-05-10 11:30:00,26.24,26.37,26.18,26.36,437889.0,20.8108,20.9139,20.7632,20.906,437889.0
2021-05-10 12:00:00,26.37,26.53,26.35,26.43,521264.0,20.9139,21.0408,20.8981,20.9615,521264.0
2021-05-10 12:30:00,26.44,26.56,26.34,26.53,545789.0,20.9695,21.0646,20.8901,21.0408,545789.0
2021-05-10 13:00:00,26.54,26.55,26.35,26.42,882836.0,21.0488,21.0567,20.8981,20.9536,882836.0
2021-05-10 13:30:00,26.42,26.53,26.37,26.46,473740.0,20.9536,21.0408,20.9139,20.9853,473740.0
2021-05-10 14:00:00,26.46,26.62,26.25,26.29,510123.0,20.9853,21.1122,20.8188,20.8505,510123.0
2021-05-10 14:30:00,26.28,26.34,26.15,26.26,531404.0,20.8426,20.8901,20.7395,20.8267,531404.0
2021-05-10 15:00:00,26.26,26.32,26.16,26.28,527081.0,20.8267,20.8743,20.7474,20.8426,527081.0
2021-05-10 15:30:00,26.28,26.37,25.99,26.0,1858165.0,20.8426,20.9139,20.6126,20.6205,1858165.0
2021-05-11 09:30:00,25.22,25.82,24.72,25.82,1856502.0,20.0019,20.4777,19.6053,20.4777,1856502.0
2021-05-11 10:00:00,25.82,25.89,25.39,25.39,1209137.0,20.4777,20.5332,20.1367,20.1367,1209137.0
2021-05-11 10:30:00,25.4,25.44,25.04,25.27,833419.0,20.1446,20.1764,19.8591,20.0415,833419.0
2021-05-11 11:00:00,25.26,25.58,25.08,25.48,628056.0,20.0336,20.2874,19.8908,20.2081,628056.0
2021-05-11 11:30:00,25.49,25.78,25.43,25.64,419907.0,20.216,20.446,20.1684,20.335,419907.0
2021-05-11 12:00:00,25.64,25.69,25.53,25.55,304688.0,20.335,20.3746,20.2477,20.2636,304688.0
2021-05-11 12:30:00,25.54,25.69,25.45,25.48,346683.0,20.2557,20.3746,20.1843,20.2081,346683.0
2021-05-11 13:00:00,25.48,25.71,25.44,25.67,277723.0,20.2081,20.3905,20.1764,20.3588,277723.0
2021-05-11 13:30:00,25.67,25.79,25.57,25.67,494400.0,20.3588,20.4539,20.2795,20.3588,494400.0
2021-05-11 14:00:00,25.67,25.8,25.61,25.73,318916.0,20.3588,20.4619,20.3112,20.4064,318916.0
2021-05-11 14:30:00,25.73,25.73,25.54,25.65,385195.0,20.4064,20.4064,20.2557,20.3429,385195.0
2021-05-11 15:00:00,25.66,25.78,25.57,25.72,710680.0,20.3508,20.446,20.2795,20.3984,710680.0
2021-05-11 15:30:00,25.73,25.75,25.54,25.73,1238137.0,20.4064,20.4222,20.2557,20.4064,1238137.0
2021-05-12 09:30:00,25.85,26.53,25.82,26.41,1553780.0,20.5015,21.0408,20.4777,20.9457,1553780.0
2021-05-12 10:00:00,26.42,27.02,26.38,26.84,1126145.0,20.9536,21.4294,20.9219,21.2867,1126145.0
2021-05-12 10:30:00,26.84,26.93,26.53,26.56,1686334.0,21.2867,21.3581,21.0408,21.0646,1686334.0
2021-05-12 11:00:00,26.55,26.95,26.52,26.69,883041.0,21.0567,21.3739,21.0329,21.1677,883041.0
2021-05-12 11:30:00,26.68,26.84,26.46,26.48,869310.0,21.1598,21.2867,20.9853,21.0012,869310.0
2021-05-12 12:00:00,26.47,26.5,26.13,26.37,1288977.0,20.9932,21.017,20.7236,20.9139,1288977.0
2021-05-12 12:30:00,26.37,26.4,26.08,26.14,495585.0,20.9139,20.9377,20.6839,20.7315,495585.0
2021-05-12 13:00:00,26.13,26.24,26.08,26.09,395651.0,20.7236,20.8108,20.6839,20.6919,395651.0
2021-05-12 13:30:00,26.09,26.14,25.96,26.06,409556.0,20.6919,20.7315,20.5888,20.6681,409556.0
2021-05-12 14:00:00,26.07,26.12,25.62,25.65,588705.0,20.676,20.7157,20.3191,20.3429,588705.0
2021-05-12 14:30:00,25.65,25.84,25.56,25.66,739660.0,20.3429,20.4936,20.2715,20.3508,739660.0
2021-05-12 15:00:00,25.66,25.69,25.36,25.38,694354.0,20.3508,20.3746,20.1129,20.1288,694354.0
2021-05-12 15:30:00,25.37,25.59,25.28,25.58,1386668.0,20.1208,20.2953,20.0495,20.2874,1386668.0
2021-05-13 09:30:00,25.1,25.69,24.9,25.63,945561.0,20.1802,20.6545,20.0194,20.6063,945561.0
2021-05-13 10:00:00,25.64,25.68,25.37,25.41,743372.0,20.6143,20.6465,20.3972,20.4294,743372.0
2021-05-13 10:30:00,25.41,25.47,25.05,25.19,836574.0,20.4294,20.4776,20.14,20.2525,836574.0
2021-05-13 11:00:00,25.19,25.21,24.9,24.91,836037.0,20.2525,20.2686,20.0194,20.0274,836037.0
2021-05-13 11:30:00,24.92,24.99,24.67,24.75,731256.0,20.0355,20.0917,19.8345,19.8988,731256.0
2021-05-13 12:00:00,24.75,24.96,24.69,24.82,594612.0,19.8988,20.0676,19.8505,19.9551,594612.0
2021-05-13 12:30:00,24.83,24.94,24.63,24.73,857026.0,19.9631,20.0515,19.8023,19.8827,857026.0
2021-05-13 13:00:00,24.73,24.82,24.46,24.6,475881.0,19.8827,19.9551,19.6656,19.7782,475881.0
2021-05-13 13:30:00,24.59,24.6,24.27,24.49,629228.0,19.7701,19.7782,19.5129,19.6897,629228.0
2021-05-13 14:00:00,24.48,24.74,24.48,24.72,543968.0,19.6817,19.8907,19.6817,19.8747,543968.0
2021-05-13 14:30:00,24.72,24.78,24.58,24.58,491180.0,19.8747,19.9229,19.7621,19.7621,491180.0
2021-05-13 15:00:00,24.59,24.82,24.59,24.76,532237.0,19.7701,19.9551,19.7701,19.9068,532237.0
2021-05-13 15:30:00,24.76,24.86,24.74,24.75,1174392.0,19.9068,19.9872,19.8907,19.8988,1174392.0
2021-05-14 09:30:00,25.24,25.83,25.24,25.77,923400.0,20.2927,20.7671,20.2927,20.7188,923400.0
2021-05-14 10:00:00,25.78,25.96,25.7,25.87,757182.0,20.7269,20.8716,20.6626,20.7992,757182.0
2021-05-14 10:30:00,25.87,26.0,25.68,25.86,586915.0,20.7992,20.9038,20.6465,20.7912,586915.0
2021-05-14 11:00:00,25.86,25.96,25.72,25.95,464288.0,20.7912,20.8716,20.6786,20.8636,464288.0
2021-05-14 11:30:00,25.96,26.0,25.85,25.86,348619.0,20.8716,20.9038,20.7832,20.7912,348619.0
2021-05-14 12:00:00,25.85,26.06,25.85,26.02,335119.0,20.7832,20.952,20.7832,20.9198,335119.0
2021-05-14 12:30:00,26.02,26.15,25.99,26.07,338514.0,20.9198,21.0244,20.8957,20.96,338514.0
2021-05-14 13:00:00,26.06,26.23,26.0,26.18,357321.0,20.952,21.0887,20.9038,21.0485,357321.0
2021-05-14 13:30:00,26.18,26.2,26.03,26.11,632723.0,21.0485,21.0646,20.9279,20.9922,632723.0
2021-05-14 14:00:00,26.12,26.38,26.08,26.35,489151.0,21.0002,21.2093,20.9681,21.1852,489151.0
2021-05-14 14:30:00,26.36,26.38,26.15,26.17,531362.0,21.1932,21.2093,21.0244,21.0404,531362.0
2021-05-14 15:00:00,26.17,26.31,26.14,26.28,538801.0,21.0404,21.153,21.0163,21.1289,538801.0
2021-05-14 15:30:00,26.28,26.4,26.15,26.39,2207689.0,21.1289,21.2254,21.0244,21.2173,2207689.0
2021-05-17 09:30:00,26.1,26.89,26.06,26.33,1012238.0,20.9842,21.6193,20.952,21.1691,1012238.0
2021-05-17 10:00:00,26.32,26.68,26.19,26.34,775590.0,21.161,21.4505,21.0565,21.1771,775590.0
2021-05-17 10:30:00,26.33,26.65,26.27,26.58,553682.0,21.1691,21.4264,21.1208,21.3701,553682.0
2021-05-17 11:00:00,26.56,26.81,26.42,26.7,710246.0,21.354,21.555,21.2414,21.4666,710246.0
2021-05-17 11:30:00,26.71,26.84,26.67,26.7,749216.0,21.4746,21.5791,21.4424,21.4666,749216.0
2021-05-17 12:00:00,26.7,26.99,26.63,26.96,961161.0,21.4666,21.6997,21.4103,21.6756,961161.0
2021-05-17 12:30:00,26.96,26.99,26.89,26.91,448910.0,21.6756,21.6997,21.6193,21.6354,448910.0
2021-05-17 13:00:00,26.91,27.04,26.9,26.96,467631.0,21.6354,21.7399,21.6274,21.6756,467631.0
2021-05-17 13:30:00,26.97,27.16,26.91,27.14,589108.0,21.6836,21.8364,21.6354,21.8203,589108.0
2021-05-17 14:00:00,27.14,27.23,27.05,27.08,519554.0,21.8203,21.8927,21.748,21.7721,519554.0
2021-05-17 14:30:00,27.08,27.11,26.97,27.07,399858.0,21.7721,21.7962,21.6836,21.764,399858.0
2021-05-17 15:00:00,27.07,27.15,27.0,27.12,528505.0,21.764,21.8284,21.7078,21.8042,528505.0
2021-05-17 15:30:00,27.13,27.35,27.13,27.2,2823208.0,21.8123,21.9891,21.8123,21.8686,2823208.0
2021-05-18 09:30:00,27.36,27.44,26.73,26.86,1970222.0,21.9972,22.0615,21.4907,21.5952,1970222.0
2021-05-18 10:00:00,26.86,26.93,26.44,26.6,1319814.0,21.5952,21.6515,21.2575,21.3862,1319814.0
2021-05-18 10:30:00,26.6,26.78,26.5,26.66,1568171.0,21.3862,21.5309,21.3058,21.4344,1568171.0
2021-05-18 11:00:00,26.66,26.7,26.43,26.64,528204.0,21.4344,21.4666,21.2495,21.4183,528204.0
2021-05-18 11:30:00,26.64,26.81,26.62,26.72,406557.0,21.4183,21.555,21.4022,21.4826,406557.0
2021-05-18 12:00:00,26.72,26.72,26.21,26.55,1101879.0,21.4826,21.4826,21.0726,21.346,1101879.0
2021-05-18 12:30:00,26.55,26.57,26.38,26.39,576155.0,21.346,21.362,21.2093,21.2173,576155.0
2021-05-18 13:00:00,26.4,26.45,26.29,26.41,419683.0,21.2254,21.2656,21.1369,21.2334,419683.0
2021-05-18 13:30:00,26.4,26.44,26.31,26.37,391578.0,21.2254,21.2575,21.153,21.2012,391578.0
2021-05-18 14:00:00,26.37,26.49,26.3,26.48,509386.0,21.2012,21.2977,21.145,21.2897,509386.0
2021-05-18 14:30:00,26.48,26.49,26.27,26.42,553168.0,21.2897,21.2977,21.1208,21.2414,553168.0
2021-05-18 15:00:00,26.42,26.55,26.38,26.52,597370.0,21.2414,21.346,21.2093,21.3218,597370.0
2021-05-18 15:30:00,26.53,26.6,26.23,26.23,1559255.0,21.3299,21.3862,21.0887,21.0887,1559255.0
2021-05-19 09:30:00,25.45,25.62,24.84,24.89,2441348.0,20.4616,20.5982,19.9711,20.0113,2441348.0
2021-05-19 10:00:00,24.89,24.94,24.58,24.79,1523576.0,20.0113,20.0515,19.7621,19.9309,1523576.0
2021-05-19 10:30:00,24.78,24.85,24.59,24.83,977549.0,19.9229,19.9792,19.7701,19.9631,977549.0
2021-05-19 11:00:00,24.82,25.24,24.74,25.22,799904.0,19.9551,20.2927,19.8907,20.2766,799904.0
2021-05-19 11:30:00,25.23,25.3,25.12,25.23,441758.0,20.2847,20.341,20.1962,20.2847,441758.0
2021-05-19 12:00:00,25.23,25.42,25.11,25.28,520427.0,20.2847,20.4374,20.1882,20.3249,520427.0
2021-05-19 12:30:00,25.29,25.43,25.25,25.36,358425.0,20.3329,20.4455,20.3008,20.3892,358425.0
2021-05-19 13:00:00,25.36,25.51,25.32,25.41,385985.0,20.3892,20.5098,20.357,20.4294,385985.0
2021-05-19 13:30:00,25.41,25.47,25.27,25.3,336410.0,20.4294,20.4776,20.3168,20.341,336410.0
2021-05-19 14:00:00,25.3,25.35,24.96,25.13,532591.0,20.341,20.3812,20.0676,20.2043,532591.0
2021-05-19 14:30:00,25.12,25.19,24.88,24.9,567881.0,20.1962,20.2525,20.0033,20.0194,567881.0
2021-05-19 15:00:00,24.91,25.22,24.87,25.18,675041.0,20.0274,20.2766,19.9953,20.2445,675041.0
2021-05-19 15:30:00,25.18,25.33,25.11,25.25,1286052.0,20.2445,20.3651,20.1882,20.3008,1286052.0
2021-05-20 09:30:00,25.17,25.31,24.56,24.77,1193031.0,20.2364,20.349,19.746,19.9149,1193031.0
2021-05-20 10:00:00,24.79,24.89,24.56,24.78,620823.0,19.9309,20.0113,19.746,19.9229,620823.0
2021-05-20 10:30:00,24.78,24.93,24.61,24.92,596345.0,19.9229,20.0435,19.7862,20.0355,596345.0
2021-05-20 11:00:00,24.92,25.01,24.86,24.96,381613.0,20.0355,20.1078,19.9872,20.0676,381613.0
2021-05-20 11:30:00,24.96,25.07,24.94,25.02,335357.0,20.0676,20.156,20.0515,20.1159,335357.0
2021-05-20 12:00:00,25.03,25.04,24.78,24.79,260468.0,20.1239,20.1319,19.9229,19.9309,260468.0
2021-05-20 12:30:00,24.79,24.87,24.71,24.84,360717.0,19.9309,19.9953,19.8666,19.9711,360717.0
2021-05-20 13:00:00,24.83,24.98,24.82,24.96,237971.0,19.9631,20.0837,19.9551,20.0676,237971.0
2021-05-20 13:30:00,24.97,24.98,24.85,24.93,361386.0,20.0757,20.0837,19.9792,20.0435,361386.0
2021-05-20 14:00:00,24.93,25.03,24.88,24.98,327104.0,20.0435,20.1239,20.0033,20.0837,327104.0
2021-05-20 14:30:00,24.98,25.18,24.95,25.16,345235.0,20.0837,20.2445,20.0596,20.2284,345235.0
2021-05-20 15:00:00,25.16,25.4,25.13,25.35,598329.0,20.2284,20.4214,20.2043,20.3812,598329.0
2021-05-20 15:30:00,25.36,25.38,25.22,25.27,943002.0,20.3892,20.4053,20.2766,20.3168,943002.0
2021-05-21 09:30:00,25.47,25.91,25.33,25.78,1237851.0,20.4776,20.8314,20.3651,20.7269,1237851.0
2021-05-21 10:00:00,25.79,25.88,25.55,25.75,910731.0,20.7349,20.8073,20.542,20.7028,910731.0
2021-05-21 10:30:00,25.75,25.87,25.57,25.83,519876.0,20.7028,20.7992,20.558,20.7671,519876.0
2021-05-21 11:00:00,25.83,25.99,25.75,25.77,416281.0,20.7671,20.8957,20.7028,20.7188,416281.0
2021-05-21 11:30:00,25.78,25.89,25.74,25.76,359779.0,20.7269,20.8153,20.6947,20.7108,359779.0
2021-05-21 12:00:00,25.77,25.79,25.64,25.67,341687.0,20.7188,20.7349,20.6143,20.6384,341687.0
2021-05-21 12:30:00,25.67,25.68,25.48,25.57,328140.0,20.6384,20.6465,20.4857,20.558,328140.0
2021-05-21 13:00:00,25.57,25.69,25.51,25.63,282340.0,20.558,20.6545,20.5098,20.6063,282340.0
2021-05-21 13:30:00,25.63,25.71,25.6,25.7,270637.0,20.6063,20.6706,20.5822,20.6626,270637.0
2021-05-21 14:00:00,25.69,25.71,25.56,25.57,275846.0,20.6545,20.6706,20.55,20.558,275846.0
2021-05-21 14:30:00,25.58,25.69,25.56,25.68,305525.0,20.5661,20.6545,20.55,20.6465,305525.0
2021-05-21 15:00:00,25.69,25.75,25.57,25.67,446699.0,20.6545,20.7028,20.558,20.6384,446699.0
2021-05-21 15:30:00,25.67,25.72,25.32,25.35,1407191.0,20.6384,20.6786,20.357,20.3812,1407191.0
2021-05-24 09:30:00,25.87,25.99,25.25,25.85,1255299.0,20.7992,20.8957,20.3008,20.7832,1255299.0
2021-05-24 10:00:00,25.86,25.9,25.59,25.78,809218.0,20.7912,20.8234,20.5741,20.7269,809218.0
2021-05-24 10:30:00,25.77,25.94,25.71,25.84,828308.0,20.7188,20.8555,20.6706,20.7751,828308.0
2021-05-24 11:00:00,25.85,25.96,25.81,25.94,565376.0,20.7832,20.8716,20.751,20.8555,565376.0
2021-05-24 11:30:00,25.94,25.96,25.77,25.8,447916.0,20.8555,20.8716,20.7188,20.743,447916.0
2021-05-24 12:00:00,25.8,25.83,25.68,25.74,434901.0,20.743,20.7671,20.6465,20.6947,434901.0
2021-05-24 12:30:00,25.74,25.94,25.73,25.87,383338.0,20.6947,20.8555,20.6867,20.7992,383338.0
2021-05-24 13:00:00,25.87,25.94,25.83,25.87,332028.0,20.7992,20.8555,20.7671,20.7992,332028.0
2021-05-24 13:30:00,25.86,25.98,25.8,25.97,315569.0,20.7912,20.8877,20.743,20.8796,315569.0
2021-05-24 14:00:00,25.97,25.99,25.9,25.98,293367.0,20.8796,20.8957,20.8234,20.8877,293367.0
2021-05-24 14:30:00,25.98,25.99,25.91,25.96,294691.0,20.8877,20.8957,20.8314,20.8716,294691.0
2021-05-24 15:00:00,25.96,26.0,25.93,25.99,421859.0,20.8716,20.9038,20.8475,20.8957,421859.0
2021-05-24 15:30:00,25.98,26.08,25.91,25.95,1548212.0,20.8877,20.9681,20.8314,20.8636,1548212.0
2021-05-25 09:30:00,25.93,26.39,25.74,26.01,1286837.0,20.8475,21.2173,20.6947,20.9118,1286837.0
2021-05-25 10:00:00,26.02,26.16,25.94,26.08,782746.0,20.9198,21.0324,20.8555,20.9681,782746.0
2021-05-25 10:30:00,26.08,26.1,25.92,25.96,1702168.0,20.9681,20.9842,20.8394,20.8716,1702168.0
2021-05-25 11:00:00,25.96,26.0,25.69,25.77,936313.0,20.8716,20.9038,20.6545,20.7188,936313.0
2021-05-25 11:30:00,25.78,25.95,25.7,25.95,682650.0,20.7269,20.8636,20.6626,20.8636,682650.0
2021-05-25 12:00:00,25.95,25.99,25.89,25.94,343261.0,20.8636,20.8957,20.8153,20.8555,343261.0
2021-05-25 12:30:00,25.94,26.01,25.89,25.94,572172.0,20.8555,20.9118,20.8153,20.8555,572172.0
2021-05-25 13:00:00,25.94,25.96,25.84,25.93,384621.0,20.8555,20.8716,20.7751,20.8475,384621.0
2021-05-25 13:30:00,25.93,26.01,25.87,26.01,606336.0,20.8475,20.9118,20.7992,20.9118,606336.0
2021-05-25 14:00:00,26.01,26.02,25.87,25.91,337053.0,20.9118,20.9198,20.7992,20.8314,337053.0
2021-05-25 14:30:00,25.9,25.98,25.89,25.96,399620.0,20.8234,20.8877,20.8153,20.8716,399620.0
2021-05-25 15:00:00,25.95,26.04,25.9,25.96,649338.0,20.8636,20.9359,20.8234,20.8716,649338.0
2021-05-25 15:30:00,25.96,25.96,25.79,25.8,1704199.0,20.8716,20.8716,20.7349,20.743,1704199.0
2021-05-26 09:30:00,25.79,26.06,25.64,25.77,860973.0,20.7349,20.952,20.6143,20.7188,860973.0
2021-05-26 10:00:00,25.76,25.9,25.72,25.75,427775.0,20.7108,20.8234,20.6786,20.7028,427775.0
2021-05-26 10:30:00,25.75,26.03,25.74,26.01,518116.0,20.7028,20.9279,20.6947,20.9118,518116.0
2021-05-26 11:00:00,26.01,26.11,25.95,26.09,340116.0,20.9118,20.9922,20.8636,20.9761,340116.0
2021-05-26 11:30:00,26.08,26.25,26.04,26.24,339749.0,20.9681,21.1048,20.9359,21.0967,339749.0
2021-05-26 12:00:00,26.24,26.3,26.2,26.29,398398.0,21.0967,21.145,21.0646,21.1369,398398.0
2021-05-26 12:30:00,26.28,26.33,26.21,26.23,323912.0,21.1289,21.1691,21.0726,21.0887,323912.0
2021-05-26 13:00:00,26.23,26.38,26.18,26.38,295526.0,21.0887,21.2093,21.0485,21.2093,295526.0
2021-05-26 13:30:00,26.37,26.37,26.11,26.16,326980.0,21.2012,21.2012,20.9922,21.0324,326980.0
2021-05-26 14:00:00,26.17,26.22,26.14,26.17,342607.0,21.0404,21.0806,21.0163,21.0404,342607.0
2021-05-26 14:30:00,26.17,26.29,26.15,26.29,303746.0,21.0404,21.1369,21.0244,21.1369,303746.0
2021-05-26 15:00:00,26.29,26.42,26.29,26.41,649001.0,21.1369,21.2414,21.1369,21.2334,649001.0
2021-05-26 15:30:00,26.41,26.49,26.31,26.41,1465152.0,21.2334,21.2977,21.153,21.2334,1465152.0
2021-05-27 09:30:00,26.59,26.93,26.35,26.61,784804.0,21.3781,21.6515,21.1852,21.3942,784804.0
2021-05-27 10:00:00,26.62,26.69,26.5,26.57,610211.0,21.4022,21.4585,21.3058,21.362,610211.0
2021-05-27 10:30:00,26.57,26.66,26.25,26.35,477207.0,21.362,21.4344,21.1048,21.1852,477207.0
2021-05-27 11:00:00,26.36,26.46,26.31,26.43,330459.0,21.1932,21.2736,21.153,21.2495,330459.0
2021-05-27 11:30:00,26.42,26.53,26.39,26.42,410099.0,21.2414,21.3299,21.2173,21.2414,410099.0
2021-05-27 12:00:00,26.42,26.45,26.26,26.34,373840.0,21.2414,21.2656,21.1128,21.1771,373840.0
2021-05-27 12:30:00,26.33,26.42,26.28,26.39,249376.0,21.1691,21.2414,21.1289,21.2173,249376.0
2021-05-27 13:00:00,26.39,26.43,26.35,26.42,207213.0,21.2173,21.2495,21.1852,21.2414,207213.0
2021-05-27 13:30:00,26.42,26.52,26.31,26.5,495323.0,21.2414,21.3218,21.153,21.3058,495323.0
2021-05-27 14:00:00,26.49,26.52,26.35,26.46,663547.0,21.2977,21.3218,21.1852,21.2736,663547.0
2021-05-27 14:30:00,26.47,26.63,26.42,26.63,372035.0,21.2816,21.4103,21.2414,21.4103,372035.0
2021-05-27 15:00:00,26.62,26.63,26.55,26.58,557341.0,21.4022,21.4103,21.346,21.3701,557341.0
2021-05-27 15:30:00,26.59,26.75,26.57,26.64,1938667.0,21.3781,21.5068,21.362,21.4183,1938667.0
2021-05-28 09:30:00,26.83,26.91,26.37,26.54,877000.0,21.5711,21.6354,21.2012,21.3379,877000.0
2021-05-28 10:00:00,26.54,26.68,26.28,26.38,553153.0,21.3379,21.4505,21.1289,21.2093,553153.0
2021-05-28 10:30:00,26.4,26.46,26.33,26.4,419352.0,21.2254,21.2736,21.1691,21.2254,419352.0
2021-05-28 11:00:00,26.41,26.6,26.4,26.46,267263.0,21.2334,21.3862,21.2254,21.2736,267263.0
2021-05-28 11:30:00,26.47,26.49,26.32,26.39,323759.0,21.2816,21.2977,21.161,21.2173,323759.0
2021-05-28 12:00:00,26.38,26.49,26.34,26.48,230647.0,21.2093,21.2977,21.1771,21.2897,230647.0
2021-05-28 12:30:00,26.48,26.56,26.48,26.5,153072.0,21.2897,21.354,21.2897,21.3058,153072.0
2021-05-28 13:00:00,26.5,26.65,26.48,26.65,290735.0,21.3058,21.4264,21.2897,21.4264,290735.0
2021-05-28 13:30:00,26.64,26.74,26.6,26.67,284175.0,21.4183,21.4987,21.3862,21.4424,284175.0
2021-05-28 14:00:00,26.67,26.7,26.6,26.67,281471.0,21.4424,21.4666,21.3862,21.4424,281471.0
2021-05-28 14:30:00,26.67,26.73,26.62,26.66,198308.0,21.4424,21.4907,21.4022,21.4344,198308.0
2021-05-28 15:00:00,26.65,26.68,26.57,26.58,194473.0,21.4264,21.4505,21.362,21.3701,194473.0
2021-05-28 15:30:00,26.57,26.68,26.53,26.58,1156376.0,21.362,21.4505,21.3299,21.3701,1156376.0
2021-06-01 09:30:00,28.84,30.34,28.58,29.35,9276576.0,23.1871,24.3931,22.9781,23.5971,9276576.0
2021-06-01 10:00:00,29.36,29.93,29.26,29.44,5015804.0,23.6052,24.0634,23.5248,23.6695,5015804.0
2021-06-01 10:30:00,29.44,29.65,29.11,29.64,2626582.0,23.6695,23.8383,23.4042,23.8303,2626582.0
2021-06-01 11:00:00,29.63,29.99,29.6,29.77,1501892.0,23.8222,24.1117,23.7981,23.9348,1501892.0
2021-06-01 11:30:00,29.77,29.89,29.55,29.89,942551.0,23.9348,24.0313,23.7579,24.0313,942551.0
2021-06-01 12:00:00,29.89,29.98,29.77,29.78,954738.0,24.0313,24.1036,23.9348,23.9428,954738.0
2021-06-01 12:30:00,29.77,30.15,29.68,30.06,1895145.0,23.9348,24.2403,23.8624,24.168,1895145.0
2021-06-01 13:00:00,30.07,30.07,29.88,29.96,1409582.0,24.176,24.176,24.0232,24.0876,1409582.0
2021-06-01 13:30:00,29.95,29.98,29.6,29.72,1506045.0,24.0795,24.1036,23.7981,23.8946,1506045.0
2021-06-01 14:00:00,29.72,29.79,29.62,29.7,865007.0,23.8946,23.9509,23.8142,23.8785,865007.0
2021-06-01 14:30:00,29.69,29.73,29.54,29.66,967279.0,23.8705,23.9026,23.7499,23.8464,967279.0
2021-06-01 15:00:00,29.66,29.75,29.61,29.72,1031279.0,23.8464,23.9187,23.8062,23.8946,1031279.0
2021-06-01 15:30:00,29.72,30.23,29.68,30.2,3767807.0,23.8946,24.3046,23.8624,24.2805,3767807.0
2021-06-02 09:30:00,30.34,30.71,29.72,30.71,1994482.0,24.3931,24.6906,23.8946,24.6906,1994482.0
2021-06-02 10:00:00,30.71,31.09,30.61,31.05,1847705.0,24.6906,24.9961,24.6102,24.9639,1847705.0
2021-06-02 10:30:00,31.07,31.2,30.9,31.17,1380283.0,24.98,25.0845,24.8433,25.0604,1380283.0
2021-06-02 11:00:00,31.16,31.39,31.05,31.3,1360219.0,25.0524,25.2373,24.9639,25.1649,1360219.0
2021-06-02 11:30:00,31.31,31.34,31.03,31.07,666037.0,25.173,25.1971,24.9478,24.98,666037.0
2021-06-02 12:00:00,31.07,31.27,31.02,31.23,923811.0,24.98,25.1408,24.9398,25.1086,923811.0
2021-06-02 12:30:00,31.22,31.27,30.98,31.11,924609.0,25.1006,25.1408,24.9076,25.0122,924609.0
2021-06-02 13:00:00,31.11,31.22,30.8,30.81,740001.0,25.0122,25.1006,24.7629,24.771,740001.0
2021-06-02 13:30:00,30.81,30.84,30.5,30.68,676014.0,24.771,24.7951,24.5217,24.6664,676014.0
2021-06-02 14:00:00,30.68,30.94,30.68,30.87,562112.0,24.6664,24.8755,24.6664,24.8192,562112.0
2021-06-02 14:30:00,30.87,31.1,30.86,31.09,504868.0,24.8192,25.0041,24.8112,24.9961,504868.0
2021-06-02 15:00:00,31.09,31.13,30.96,30.99,583095.0,24.9961,25.0282,24.8916,24.9157,583095.0
2021-06-02 15:30:00,30.99,31.01,30.76,30.8,1796687.0,24.9157,24.9318,24.7308,24.7629,1796687.0
2021-06-03 09:30:00,30.43,30.96,30.23,30.88,881357.0,24.4654,24.8916,24.3046,24.8272,881357.0
2021-06-03 10:00:00,30.89,31.26,30.86,31.03,692864.0,24.8353,25.1328,24.8112,24.9478,692864.0
2021-06-03 10:30:00,31.02,31.27,31.02,31.07,405526.0,24.9398,25.1408,24.9398,24.98,405526.0
2021-06-03 11:00:00,31.06,31.19,30.93,31.08,578875.0,24.972,25.0765,24.8674,24.988,578875.0
2021-06-03 11:30:00,31.08,31.19,30.87,31.16,434540.0,24.988,25.0765,24.8192,25.0524,434540.0
2021-06-03 12:00:00,31.15,31.3,31.14,31.2,551084.0,25.0443,25.1649,25.0363,25.0845,551084.0
2021-06-03 12:30:00,31.19,31.2,30.96,31.08,292874.0,25.0765,25.0845,24.8916,24.988,292874.0
2021-06-03 13:00:00,31.08,31.22,31.06,31.2,311344.0,24.988,25.1006,24.972,25.0845,311344.0
2021-06-03 13:30:00,31.2,31.24,31.11,31.23,367052.0,25.0845,25.1167,25.0122,25.1086,367052.0
2021-06-03 14:00:00,31.24,31.27,31.14,31.14,418422.0,25.1167,25.1408,25.0363,25.0363,418422.0
2021-06-03 14:30:00,31.15,31.19,30.99,31.0,464807.0,25.0443,25.0765,24.9157,24.9237,464807.0
2021-06-03 15:00:00,30.99,31.07,30.87,31.04,692877.0,24.9157,24.98,24.8192,24.9559,692877.0
2021-06-03 15:30:00,31.04,31.17,30.98,31.17,1510328.0,24.9559,25.0604,24.9076,25.0604,1510328.0
2021-06-04 09:30:00,31.47,31.79,31.14,31.19,1255500.0,25.3016,25.5589,25.0363,25.0765,1255500.0
2021-06-04 10:00:00,31.19,31.22,30.81,31.06,688260.0,25.0765,25.1006,24.771,24.972,688260.0
2021-06-04 10:30:00,31.06,31.21,30.78,30.8,561579.0,24.972,25.0926,24.7468,24.7629,561579.0
2021-06-04 11:00:00,30.79,30.85,30.7,30.82,402166.0,24.7549,24.8031,24.6825,24.779,402166.0
2021-06-04 11:30:00,30.81,30.83,30.73,30.8,253655.0,24.771,24.787,24.7066,24.7629,253655.0
2021-06-04 12:00:00,30.79,30.93,30.78,30.92,250576.0,24.7549,24.8674,24.7468,24.8594,250576.0
2021-06-04 12:30:00,30.92,31.18,30.86,31.17,434040.0,24.8594,25.0684,24.8112,25.0604,434040.0
2021-06-04 13:00:00,31.17,31.47,31.16,31.29,591386.0,25.0604,25.3016,25.0524,25.1569,591386.0
2021-06-04 13:30:00,31.3,31.4,31.28,31.33,328626.0,25.1649,25.2453,25.1488,25.189,328626.0
2021-06-04 14:00:00,31.33,31.44,31.24,31.43,299117.0,25.189,25.2775,25.1167,25.2694,299117.0
2021-06-04 14:30:00,31.43,31.52,31.42,31.49,424539.0,25.2694,25.3418,25.2614,25.3177,424539.0
2021-06-04 15:00:00,31.49,31.66,31.45,31.66,626701.0,25.3177,25.4543,25.2855,25.4543,626701.0
2021-06-04 15:30:00,31.66,31.81,31.64,31.65,1825339.0,25.4543,25.5749,25.4383,25.4463,1825339.0
2021-06-07 09:30:00,31.51,31.99,31.34,31.58,1019833.0,25.3338,25.7197,25.1971,25.39,1019833.0
2021-06-07 10:00:00,31.58,31.59,31.28,31.39,512217.0,25.39,25.3981,25.1488,25.2373,512217.0
2021-06-07 10:30:00,31.39,31.43,31.22,31.32,506226.0,25.2373,25.2694,25.1006,25.181,506226.0
2021-06-07 11:00:00,31.32,31.32,31.12,31.21,553328.0,25.181,25.181,25.0202,25.0926,553328.0
2021-06-07 11:30:00,31.21,31.3,31.14,31.17,446008.0,25.0926,25.1649,25.0363,25.0604,446008.0
2021-06-07 12:00:00,31.17,31.28,31.15,31.22,271345.0,25.0604,25.1488,25.0443,25.1006,271345.0
2021-06-07 12:30:00,31.22,31.26,31.17,31.2,442893.0,25.1006,25.1328,25.0604,25.0845,442893.0
2021-06-07 13:00:00,31.2,31.23,31.11,31.12,376045.0,25.0845,25.1086,25.0122,25.0202,376045.0
2021-06-07 13:30:00,31.12,31.13,30.97,31.01,543703.0,25.0202,25.0282,24.8996,24.9318,543703.0
2021-06-07 14:00:00,31.0,31.11,30.98,31.03,327592.0,24.9237,25.0122,24.9076,24.9478,327592.0
2021-06-07 14:30:00,31.02,31.08,30.83,30.84,536855.0,24.9398,24.988,24.787,24.7951,536855.0
2021-06-07 15:00:00,30.85,30.87,30.71,30.74,674690.0,24.8031,24.8192,24.6906,24.7147,674690.0
2021-06-07 15:30:00,30.75,30.92,30.66,30.92,1952339.0,24.7227,24.8594,24.6504,24.8594,1952339.0
2021-06-08 09:30:00,30.7,30.75,30.11,30.32,1116103.0,24.6825,24.7227,24.2082,24.377,1116103.0
2021-06-08 10:00:00,30.3,30.88,30.3,30.86,785276.0,24.3609,24.8272,24.3609,24.8112,785276.0
2021-06-08 10:30:00,30.87,31.0,30.82,30.97,519698.0,24.8192,24.9237,24.779,24.8996,519698.0
2021-06-08 11:00:00,30.96,31.02,30.64,30.77,538641.0,24.8916,24.9398,24.6343,24.7388,538641.0
2021-06-08 11:30:00,30.77,31.12,30.71,31.05,898947.0,24.7388,25.0202,24.6906,24.9639,898947.0
2021-06-08 12:00:00,31.05,31.09,30.92,30.97,324635.0,24.9639,24.9961,24.8594,24.8996,324635.0
2021-06-08 12:30:00,30.96,30.98,30.83,30.86,323060.0,24.8916,24.9076,24.787,24.8112,323060.0
2021-06-08 13:00:00,30.87,30.94,30.75,30.75,354380.0,24.8192,24.8755,24.7227,24.7227,354380.0
2021-06-08 13:30:00,30.75,30.84,30.66,30.72,342088.0,24.7227,24.7951,24.6504,24.6986,342088.0
2021-06-08 14:00:00,30.72,30.79,30.68,30.75,421139.0,24.6986,24.7549,24.6664,24.7227,421139.0
2021-06-08 14:30:00,30.76,30.79,30.66,30.79,414810.0,24.7308,24.7549,24.6504,24.7549,414810.0
2021-06-08 15:00:00,30.79,30.96,30.75,30.88,680336.0,24.7549,24.8916,24.7227,24.8272,680336.0
2021-06-08 15:30:00,30.89,30.95,30.77,30.86,1422999.0,24.8353,24.8835,24.7388,24.8112,1422999.0
2021-06-09 09:30:00,30.93,31.18,30.54,30.67,720288.0,24.8674,25.0684,24.5539,24.6584,720288.0
2021-06-09 10:00:00,30.68,30.95,30.61,30.71,459017.0,24.6664,24.8835,24.6102,24.6906,459017.0
2021-06-09 10:30:00,30.72,30.78,30.5,30.51,506408.0,24.6986,24.7468,24.5217,24.5298,506408.0
2021-06-09 11:00:00,30.5,30.62,30.38,30.45,432409.0,24.5217,24.6182,24.4252,24.4815,432409.0
2021-06-09 11:30:00,30.45,30.52,30.36,30.4,263689.0,24.4815,24.5378,24.4092,24.4413,263689.0
2021-06-09 12:00:00,30.39,30.42,30.28,30.37,425483.0,24.4333,24.4574,24.3448,24.4172,425483.0
2021-06-09 12:30:00,30.37,30.45,30.34,30.4,280994.0,24.4172,24.4815,24.3931,24.4413,280994.0
2021-06-09 13:00:00,30.4,30.47,30.33,30.34,331251.0,24.4413,24.4976,24.385,24.3931,331251.0
2021-06-09 13:30:00,30.33,30.38,30.21,30.25,448341.0,24.385,24.4252,24.2886,24.3207,448341.0
2021-06-09 14:00:00,30.25,30.36,30.23,30.29,535044.0,24.3207,24.4092,24.3046,24.3529,535044.0
2021-06-09 14:30:00,30.29,30.3,30.14,30.17,393566.0,24.3529,24.3609,24.2323,24.2564,393566.0
2021-06-09 15:00:00,30.18,30.22,29.89,29.91,959905.0,24.2644,24.2966,24.0313,24.0474,959905.0
2021-06-09 15:30:00,29.9,30.03,29.79,29.93,2322230.0,24.0393,24.1438,23.9509,24.0634,2322230.0
2021-06-10 09:30:00,30.56,30.63,30.01,30.04,879122.0,24.57,24.6262,24.1278,24.1519,879122.0
2021-06-10 10:00:00,30.05,30.11,29.82,29.91,570171.0,24.1599,24.2082,23.975,24.0474,570171.0
2021-06-10 10:30:00,29.91,29.92,29.64,29.82,691238.0,24.0474,24.0554,23.8303,23.975,691238.0
2021-06-10 11:00:00,29.82,29.94,29.71,29.74,369383.0,23.975,24.0715,23.8866,23.9107,369383.0
2021-06-10 11:30:00,29.74,29.78,29.68,29.69,270768.0,23.9107,23.9428,23.8624,23.8705,270768.0
2021-06-10 12:00:00,29.69,29.7,29.05,29.48,1200905.0,23.8705,23.8785,23.3559,23.7016,1200905.0
2021-06-10 12:30:00,29.49,29.65,29.43,29.57,444845.0,23.7097,23.8383,23.6614,23.774,444845.0
2021-06-10 13:00:00,29.58,29.61,29.38,29.38,606583.0,23.782,23.8062,23.6213,23.6213,606583.0
2021-06-10 13:30:00,29.38,29.56,29.32,29.49,787919.0,23.6213,23.766,23.573,23.7097,787919.0
2021-06-10 14:00:00,29.49,29.62,29.48,29.55,604523.0,23.7097,23.8142,23.7016,23.7579,604523.0
2021-06-10 14:30:00,29.56,29.59,29.46,29.54,650047.0,23.766,23.7901,23.6856,23.7499,650047.0
2021-06-10 15:00:00,29.54,29.55,29.42,29.42,620041.0,23.7499,23.7579,23.6534,23.6534,620041.0
2021-06-10 15:30:00,29.42,29.51,29.34,29.39,1891765.0,23.6534,23.7258,23.5891,23.6293,1891765.0
2021-06-11 09:30:00,29.27,29.56,29.11,29.31,612448.0,23.806,24.0418,23.6758,23.8385,612448.0
2021-06-11 10:00:00,29.31,29.34,29.11,29.2,357667.0,23.8385,23.8629,23.6758,23.749,357667.0
2021-06-11 10:30:00,29.2,29.56,29.18,29.49,328110.0,23.749,24.0418,23.7328,23.9849,328110.0
2021-06-11 11:00:00,29.49,29.49,29.25,29.37,322484.0,23.9849,23.9849,23.7897,23.8873,322484.0
2021-06-11 11:30:00,29.38,29.4,29.28,29.3,201053.0,23.8954,23.9117,23.8141,23.8304,201053.0
2021-06-11 12:00:00,29.3,29.34,29.23,29.27,152856.0,23.8304,23.8629,23.7734,23.806,152856.0
2021-06-11 12:30:00,29.27,29.35,29.22,29.33,167631.0,23.806,23.871,23.7653,23.8548,167631.0
2021-06-11 13:00:00,29.33,29.4,29.32,29.34,197878.0,23.8548,23.9117,23.8466,23.8629,197878.0
2021-06-11 13:30:00,29.34,29.4,29.29,29.3,176153.0,23.8629,23.9117,23.8222,23.8304,176153.0
2021-06-11 14:00:00,29.31,29.34,29.23,29.31,267112.0,23.8385,23.8629,23.7734,23.8385,267112.0
2021-06-11 14:30:00,29.31,29.38,29.25,29.38,301634.0,23.8385,23.8954,23.7897,23.8954,301634.0
2021-06-11 15:00:00,29.38,29.4,29.29,29.31,565005.0,23.8954,23.9117,23.8222,23.8385,565005.0
2021-06-11 15:30:00,29.31,29.36,29.2,29.29,1128322.0,23.8385,23.8792,23.749,23.8222,1128322.0
2021-06-14 09:30:00,29.62,29.85,29.52,29.73,1086800.0,24.0906,24.2777,24.0093,24.1801,1086800.0
2021-06-14 10:00:00,29.72,29.86,29.53,29.8,408386.0,24.172,24.2858,24.0174,24.237,408386.0
2021-06-14 10:30:00,29.8,29.95,29.66,29.66,546894.0,24.237,24.359,24.1232,24.1232,546894.0
2021-06-14 11:00:00,29.66,29.69,29.47,29.52,285449.0,24.1232,24.1476,23.9686,24.0093,285449.0
2021-06-14 11:30:00,29.52,29.55,29.31,29.34,288598.0,24.0093,24.0337,23.8385,23.8629,288598.0
2021-06-14 12:00:00,29.34,29.36,29.09,29.1,263354.0,23.8629,23.8792,23.6596,23.6677,263354.0
2021-06-14 12:30:00,29.09,29.12,29.02,29.05,323578.0,23.6596,23.684,23.6027,23.6271,323578.0
2021-06-14 13:00:00,29.05,29.11,28.96,29.04,419229.0,23.6271,23.6758,23.5539,23.6189,419229.0
2021-06-14 13:30:00,29.03,29.07,28.92,28.92,343591.0,23.6108,23.6433,23.5213,23.5213,343591.0
2021-06-14 14:00:00,28.91,28.91,28.76,28.84,697680.0,23.5132,23.5132,23.3912,23.4563,697680.0
2021-06-14 14:30:00,28.84,28.91,28.77,28.84,409719.0,23.4563,23.5132,23.3993,23.4563,409719.0
2021-06-14 15:00:00,28.83,28.89,28.77,28.77,361639.0,23.4481,23.4969,23.3993,23.3993,361639.0
2021-06-14 15:30:00,28.77,28.98,28.76,28.98,1278456.0,23.3993,23.5701,23.3912,23.5701,1278456.0
2021-06-15 09:30:00,29.07,29.58,29.01,29.52,745910.0,23.6433,24.0581,23.5945,24.0093,745910.0
2021-06-15 10:00:00,29.52,29.74,29.26,29.3,603505.0,24.0093,24.1882,23.7978,23.8304,603505.0
2021-06-15 10:30:00,29.3,29.4,29.23,29.3,343859.0,23.8304,23.9117,23.7734,23.8304,343859.0
2021-06-15 11:00:00,29.3,29.41,29.23,29.3,260763.0,23.8304,23.9198,23.7734,23.8304,260763.0
2021-06-15 11:30:00,29.3,29.31,29.04,29.07,313789.0,23.8304,23.8385,23.6189,23.6433,313789.0
2021-06-15 12:00:00,29.07,29.25,29.04,29.22,211933.0,23.6433,23.7897,23.6189,23.7653,211933.0
2021-06-15 12:30:00,29.23,29.31,29.17,29.26,227143.0,23.7734,23.8385,23.7246,23.7978,227143.0
2021-06-15 13:00:00,29.26,29.4,29.23,29.38,179084.0,23.7978,23.9117,23.7734,23.8954,179084.0
2021-06-15 13:30:00,29.38,29.43,29.35,29.4,230904.0,23.8954,23.9361,23.871,23.9117,230904.0
2021-06-15 14:00:00,29.4,29.63,29.39,29.59,330915.0,23.9117,24.0988,23.9036,24.0662,330915.0
2021-06-15 14:30:00,29.59,29.59,29.47,29.56,304567.0,24.0662,24.0662,23.9686,24.0418,304567.0
2021-06-15 15:00:00,29.55,29.63,29.53,29.62,413212.0,24.0337,24.0988,24.0174,24.0906,413212.0
2021-06-15 15:30:00,29.62,29.71,29.49,29.59,1773973.0,24.0906,24.1638,23.9849,24.0662,1773973.0
2021-06-16 09:30:00,29.27,29.33,28.85,28.94,813167.0,23.806,23.8548,23.4644,23.5376,813167.0
2021-06-16 10:00:00,28.93,29.13,28.82,29.03,506541.0,23.5295,23.6921,23.44,23.6108,506541.0
2021-06-16 10:30:00,29.03,29.36,29.03,29.11,608968.0,23.6108,23.8792,23.6108,23.6758,608968.0
2021-06-16 11:00:00,29.11,29.33,29.1,29.31,367839.0,23.6758,23.8548,23.6677,23.8385,367839.0
2021-06-16 11:30:00,29.32,29.46,29.26,29.41,403437.0,23.8466,23.9605,23.7978,23.9198,403437.0
2021-06-16 12:00:00,29.42,29.56,28.95,29.02,789959.0,23.928,24.0418,23.5457,23.6027,789959.0
2021-06-16 12:30:00,29.02,29.03,28.75,28.8,537373.0,23.6027,23.6108,23.3831,23.4237,537373.0
2021-06-16 13:00:00,28.79,28.8,28.52,28.68,829101.0,23.4156,23.4237,23.196,23.3261,829101.0
2021-06-16 13:30:00,28.68,28.86,28.68,28.84,366103.0,23.3261,23.4725,23.3261,23.4563,366103.0
2021-06-16 14:00:00,28.83,29.08,28.54,28.92,586198.0,23.4481,23.6514,23.2123,23.5213,586198.0
2021-06-16 14:30:00,28.91,29.06,28.66,28.82,443494.0,23.5132,23.6352,23.3099,23.44,443494.0
2021-06-16 15:00:00,28.81,29.19,28.77,29.09,490965.0,23.4319,23.7409,23.3993,23.6596,490965.0
2021-06-16 15:30:00,29.09,29.15,29.04,29.06,1118040.0,23.6596,23.7084,23.6189,23.6352,1118040.0
2021-06-17 09:30:00,28.97,29.33,28.83,28.88,637466.0,23.562,23.8548,23.4481,23.4888,637466.0
2021-06-17 10:00:00,28.89,29.01,28.54,28.55,821208.0,23.4969,23.5945,23.2123,23.2204,821208.0
2021-06-17 10:30:00,28.55,28.57,28.08,28.12,1202641.0,23.2204,23.2367,22.8381,22.8707,1202641.0
2021-06-17 11:00:00,28.11,28.12,27.56,27.74,1446596.0,22.8625,22.8707,22.4152,22.5616,1446596.0
2021-06-17 11:30:00,27.75,27.82,27.28,27.35,1481689.0,22.5697,22.6267,22.1875,22.2444,1481689.0
2021-06-17 12:00:00,27.35,27.64,27.22,27.25,1166258.0,22.2444,22.4803,22.1387,22.1631,1166258.0
2021-06-17 12:30:00,27.25,27.51,27.15,27.44,1088416.0,22.1631,22.3745,22.0817,22.3176,1088416.0
2021-06-17 13:00:00,27.44,27.62,27.38,27.56,532955.0,22.3176,22.464,22.2688,22.4152,532955.0
2021-06-17 13:30:00,27.56,27.8,27.53,27.72,531828.0,22.4152,22.6104,22.3908,22.5453,531828.0
2021-06-17 14:00:00,27.72,27.73,27.54,27.63,603684.0,22.5453,22.5535,22.3989,22.4721,603684.0
2021-06-17 14:30:00,27.63,27.63,27.39,27.45,538498.0,22.4721,22.4721,22.2769,22.3257,538498.0
2021-06-17 15:00:00,27.45,27.53,27.39,27.44,947615.0,22.3257,22.3908,22.2769,22.3176,947615.0
2021-06-17 15:30:00,27.44,27.73,27.43,27.58,1641457.0,22.3176,22.5535,22.3095,22.4315,1641457.0
2021-06-18 09:30:00,26.85,27.36,26.67,27.36,3303972.0,21.8377,22.2525,21.6913,22.2525,3303972.0
2021-06-18 10:00:00,27.36,27.44,26.93,27.01,1389944.0,22.2525,22.3176,21.9028,21.9679,1389944.0
2021-06-18 10:30:00,27.01,27.15,26.81,27.13,632659.0,21.9679,22.0817,21.8052,22.0655,632659.0
2021-06-18 11:00:00,27.13,27.36,27.07,27.16,670993.0,22.0655,22.2525,22.0167,22.0899,670993.0
2021-06-18 11:30:00,27.16,27.23,27.06,27.08,556423.0,22.0899,22.1468,22.0085,22.0248,556423.0
2021-06-18 12:00:00,27.08,27.11,27.0,27.05,323569.0,22.0248,22.0492,21.9597,22.0004,323569.0
2021-06-18 12:30:00,27.05,27.06,26.81,26.82,368126.0,22.0004,22.0085,21.8052,21.8133,368126.0
2021-06-18 13:00:00,26.81,26.86,26.74,26.76,404206.0,21.8052,21.8459,21.7483,21.7645,404206.0
2021-06-18 13:30:00,26.75,26.94,26.71,26.94,321890.0,21.7564,21.9109,21.7239,21.9109,321890.0
2021-06-18 14:00:00,26.94,27.02,26.88,26.92,325712.0,21.9109,21.976,21.8621,21.8947,325712.0
2021-06-18 14:30:00,26.92,26.93,26.79,26.8,459162.0,21.8947,21.9028,21.7889,21.7971,459162.0
2021-06-18 15:00:00,26.81,26.94,26.72,26.85,501443.0,21.8052,21.9109,21.732,21.8377,501443.0
2021-06-18 15:30:00,26.85,26.98,26.73,26.76,1817254.0,21.8377,21.9435,21.7401,21.7645,1817254.0
2021-06-21 09:30:00,27.2,27.76,27.18,27.51,975862.0,22.1224,22.5779,22.1061,22.3745,975862.0
2021-06-21 10:00:00,27.52,27.99,27.51,27.94,625268.0,22.3827,22.7649,22.3745,22.7243,625268.0
2021-06-21 10:30:00,27.94,27.97,27.73,27.81,416189.0,22.7243,22.7487,22.5535,22.6185,416189.0
2021-06-21 11:00:00,27.8,27.81,27.46,27.7,525696.0,22.6104,22.6185,22.3339,22.5291,525696.0
2021-06-21 11:30:00,27.71,27.92,27.71,27.86,412064.0,22.5372,22.708,22.5372,22.6592,412064.0
2021-06-21 12:00:00,27.86,28.0,27.86,27.96,367859.0,22.6592,22.7731,22.6592,22.7405,367859.0
2021-06-21 12:30:00,27.97,27.98,27.84,27.93,260970.0,22.7487,22.7568,22.6429,22.7161,260970.0
2021-06-21 13:00:00,27.94,28.1,27.89,28.03,640840.0,22.7243,22.8544,22.6836,22.7975,640840.0
2021-06-21 13:30:00,28.03,28.36,28.02,28.35,714617.0,22.7975,23.0659,22.7893,23.0577,714617.0
2021-06-21 14:00:00,28.35,28.49,28.29,28.38,662826.0,23.0577,23.1716,23.0089,23.0821,662826.0
2021-06-21 14:30:00,28.37,28.44,28.28,28.44,487644.0,23.074,23.1309,23.0008,23.1309,487644.0
2021-06-21 15:00:00,28.43,28.5,28.35,28.5,549724.0,23.1228,23.1797,23.0577,23.1797,549724.0
2021-06-21 15:30:00,28.5,28.63,28.4,28.59,2068208.0,23.1797,23.2855,23.0984,23.2529,2068208.0
2021-06-22 09:30:00,28.4,28.62,27.86,28.4,1182391.0,23.0984,23.2773,22.6592,23.0984,1182391.0
2021-06-22 10:00:00,28.39,28.4,28.09,28.24,784930.0,23.0903,23.0984,22.8463,22.9683,784930.0
2021-06-22 10:30:00,28.25,28.37,28.13,28.35,427420.0,22.9764,23.074,22.8788,23.0577,427420.0
2021-06-22 11:00:00,28.34,28.41,28.2,28.21,392524.0,23.0496,23.1065,22.9357,22.9439,392524.0
2021-06-22 11:30:00,28.21,28.25,28.05,28.1,294821.0,22.9439,22.9764,22.8137,22.8544,294821.0
2021-06-22 12:00:00,28.1,28.2,28.0,28.13,191595.0,22.8544,22.9357,22.7731,22.8788,191595.0
2021-06-22 12:30:00,28.13,28.25,28.11,28.23,190299.0,22.8788,22.9764,22.8625,22.9601,190299.0
2021-06-22 13:00:00,28.24,28.36,28.23,28.33,255760.0,22.9683,23.0659,22.9601,23.0415,255760.0
2021-06-22 13:30:00,28.33,28.36,28.29,28.34,192695.0,23.0415,23.0659,23.0089,23.0496,192695.0
2021-06-22 14:00:00,28.34,28.45,28.23,28.43,305332.0,23.0496,23.1391,22.9601,23.1228,305332.0
2021-06-22 14:30:00,28.42,28.55,28.42,28.53,282432.0,23.1147,23.2204,23.1147,23.2041,282432.0
2021-06-22 15:00:00,28.54,28.68,28.53,28.66,390334.0,23.2123,23.3261,23.2041,23.3099,390334.0
2021-06-22 15:30:00,28.66,28.7,28.54,28.55,1298502.0,23.3099,23.3424,23.2123,23.2204,1298502.0
2021-06-23 09:30:00,28.87,29.91,28.84,29.68,1508164.0,23.4807,24.3265,23.4563,24.1394,1508164.0
2021-06-23 10:00:00,29.68,29.84,29.5,29.58,678057.0,24.1394,24.2696,23.993,24.0581,678057.0
2021-06-23 10:30:00,29.59,29.76,29.5,29.55,843699.0,24.0662,24.2045,23.993,24.0337,843699.0
2021-06-23 11:00:00,29.54,29.57,29.34,29.39,591264.0,24.0256,24.05,23.8629,23.9036,591264.0
2021-06-23 11:30:00,29.39,29.45,29.21,29.42,461445.0,23.9036,23.9524,23.7572,23.928,461445.0
2021-06-23 12:00:00,29.42,29.47,29.35,29.4,299110.0,23.928,23.9686,23.871,23.9117,299110.0
2021-06-23 12:30:00,29.4,29.44,29.07,29.13,418991.0,23.9117,23.9442,23.6433,23.6921,418991.0
2021-06-23 13:00:00,29.13,29.25,29.1,29.14,313098.0,23.6921,23.7897,23.6677,23.7002,313098.0
2021-06-23 13:30:00,29.15,29.31,29.11,29.3,368300.0,23.7084,23.8385,23.6758,23.8304,368300.0
2021-06-23 14:00:00,29.3,29.32,29.15,29.18,326427.0,23.8304,23.8466,23.7084,23.7328,326427.0
2021-06-23 14:30:00,29.17,29.23,29.03,29.23,265932.0,23.7246,23.7734,23.6108,23.7734,265932.0
2021-06-23 15:00:00,29.22,29.22,29.1,29.19,404643.0,23.7653,23.7653,23.6677,23.7409,404643.0
2021-06-23 15:30:00,29.19,29.31,29.1,29.1,1612197.0,23.7409,23.8385,23.6677,23.6677,1612197.0
2021-06-24 09:30:00,29.11,29.22,28.77,28.8,676972.0,23.6758,23.7653,23.3993,23.4237,676972.0
2021-06-24 10:00:00,28.8,29.11,28.64,29.05,474078.0,23.4237,23.6758,23.2936,23.6271,474078.0
2021-06-24 10:30:00,29.05,29.31,29.02,29.3,602003.0,23.6271,23.8385,23.6027,23.8304,602003.0
2021-06-24 11:00:00,29.31,29.62,29.31,29.5,533452.0,23.8385,24.0906,23.8385,23.993,533452.0
2021-06-24 11:30:00,29.5,29.61,29.43,29.49,364819.0,23.993,24.0825,23.9361,23.9849,364819.0
2021-06-24 12:00:00,29.49,29.54,29.37,29.53,304625.0,23.9849,24.0256,23.8873,24.0174,304625.0
2021-06-24 12:30:00,29.52,29.66,29.45,29.61,562122.0,24.0093,24.1232,23.9524,24.0825,562122.0
2021-06-24 13:00:00,29.6,29.63,29.47,29.48,285517.0,24.0744,24.0988,23.9686,23.9768,285517.0
2021-06-24 13:30:00,29.48,29.53,29.36,29.51,881831.0,23.9768,24.0174,23.8792,24.0012,881831.0
2021-06-24 14:00:00,29.51,29.64,29.47,29.63,321752.0,24.0012,24.1069,23.9686,24.0988,321752.0
2021-06-24 14:30:00,29.63,29.72,29.61,29.68,356151.0,24.0988,24.172,24.0825,24.1394,356151.0
2021-06-24 15:00:00,29.68,29.7,29.55,29.59,668422.0,24.1394,24.1557,24.0337,24.0662,668422.0
2021-06-24 15:30:00,29.59,29.76,29.56,29.75,1688044.0,24.0662,24.2045,24.0418,24.1964,1688044.0
2021-06-25 09:30:00,29.74,29.99,29.28,29.61,939114.0,24.1882,24.3916,23.8141,24.0825,939114.0
2021-06-25 10:00:00,29.61,29.82,29.46,29.47,351944.0,24.0825,24.2533,23.9605,23.9686,351944.0
2021-06-25 10:30:00,29.47,29.65,29.46,29.6,292875.0,23.9686,24.115,23.9605,24.0744,292875.0
2021-06-25 11:00:00,29.6,29.64,29.51,29.63,224597.0,24.0744,24.1069,24.0012,24.0988,224597.0
2021-06-25 11:30:00,29.63,29.68,29.6,29.63,150927.0,24.0988,24.1394,24.0744,24.0988,150927.0
2021-06-25 12:00:00,29.62,29.84,29.62,29.69,593098.0,24.0906,24.2696,24.0906,24.1476,593098.0
2021-06-25 12:30:00,29.7,29.75,29.66,29.67,195859.0,24.1557,24.1964,24.1232,24.1313,195859.0
2021-06-25 13:00:00,29.67,29.69,29.52,29.53,220427.0,24.1313,24.1476,24.0093,24.0174,220427.0
2021-06-25 13:30:00,29.53,29.54,29.47,29.54,192453.0,24.0174,24.0256,23.9686,24.0256,192453.0
2021-06-25 14:00:00,29.53,29.6,29.47,29.6,237935.0,24.0174,24.0744,23.9686,24.0744,237935.0
2021-06-25 14:30:00,29.6,29.73,29.55,29.73,650834.0,24.0744,24.1801,24.0337,24.1801,650834.0
2021-06-25 15:00:00,29.73,29.86,29.68,29.86,508051.0,24.1801,24.2858,24.1394,24.2858,508051.0
2021-06-25 15:30:00,29.86,29.89,29.74,29.76,1484448.0,24.2858,24.3102,24.1882,24.2045,1484448.0
2021-06-28 09:30:00,29.6,29.68,28.27,28.6,1402972.0,24.0744,24.1394,22.9927,23.2611,1402972.0
2021-06-28 10:00:00,28.6,28.6,28.07,28.3,1063298.0,23.2611,23.2611,22.83,23.0171,1063298.0
2021-06-28 10:30:00,28.31,28.8,28.17,28.79,725304.0,23.0252,23.4237,22.9113,23.4156,725304.0
2021-06-28 11:00:00,28.79,28.84,28.57,28.57,405323.0,23.4156,23.4563,23.2367,23.2367,405323.0
2021-06-28 11:30:00,28.57,28.67,28.51,28.54,838643.0,23.2367,23.318,23.1879,23.2123,838643.0
2021-06-28 12:00:00,28.54,28.61,28.48,28.54,434087.0,23.2123,23.2692,23.1635,23.2123,434087.0
2021-06-28 12:30:00,28.55,28.81,28.44,28.73,374868.0,23.2204,23.4319,23.1309,23.3668,374868.0
2021-06-28 13:00:00,28.73,28.74,28.42,28.49,408231.0,23.3668,23.3749,23.1147,23.1716,408231.0
2021-06-28 13:30:00,28.49,28.73,28.43,28.56,828060.0,23.1716,23.3668,23.1228,23.2285,828060.0
2021-06-28 14:00:00,28.56,28.67,28.53,28.59,1013865.0,23.2285,23.318,23.2041,23.2529,1013865.0
2021-06-28 14:30:00,28.59,28.61,28.45,28.46,371201.0,23.2529,23.2692,23.1391,23.1472,371201.0
2021-06-28 15:00:00,28.46,28.5,28.35,28.4,428143.0,23.1472,23.1797,23.0577,23.0984,428143.0
2021-06-28 15:30:00,28.4,28.53,28.21,28.4,2007154.0,23.0984,23.2041,22.9439,23.0984,2007154.0
2021-06-29 09:30:00,28.57,28.79,28.49,28.62,1123649.0,23.2367,23.4156,23.1716,23.2773,1123649.0
2021-06-29 10:00:00,28.62,28.71,28.42,28.65,723530.0,23.2773,23.3505,23.1147,23.3017,723530.0
2021-06-29 10:30:00,28.66,28.76,28.53,28.6,486447.0,23.3099,23.3912,23.2041,23.2611,486447.0
2021-06-29 11:00:00,28.6,28.88,28.57,28.8,259624.0,23.2611,23.4888,23.2367,23.4237,259624.0
2021-06-29 11:30:00,28.79,28.79,28.52,28.54,179558.0,23.4156,23.4156,23.196,23.2123,179558.0
2021-06-29 12:00:00,28.53,28.55,28.36,28.37,137592.0,23.2041,23.2204,23.0659,23.074,137592.0
2021-06-29 12:30:00,28.37,28.39,28.15,28.26,520998.0,23.074,23.0903,22.8951,22.9845,520998.0
2021-06-29 13:00:00,28.26,28.34,28.2,28.31,471481.0,22.9845,23.0496,22.9357,23.0252,471481.0
2021-06-29 13:30:00,28.31,28.36,28.21,28.24,354017.0,23.0252,23.0659,22.9439,22.9683,354017.0
2021-06-29 14:00:00,28.23,28.23,28.08,28.09,278003.0,22.9601,22.9601,22.8381,22.8463,278003.0
2021-06-29 14:30:00,28.09,28.14,27.86,27.96,700920.0,22.8463,22.8869,22.6592,22.7405,700920.0
2021-06-29 15:00:00,27.96,28.06,27.89,27.89,518871.0,22.7405,22.8219,22.6836,22.6836,518871.0
2021-06-29 15:30:00,27.9,28.02,27.85,28.02,1194933.0,22.6917,22.7893,22.6511,22.7893,1194933.0
2021-06-30 09:30:00,28.43,28.93,28.39,28.91,762303.0,23.1228,23.5295,23.0903,23.5132,762303.0
2021-06-30 10:00:00,28.92,29.08,28.8,28.95,595108.0,23.5213,23.6514,23.4237,23.5457,595108.0
2021-06-30 10:30:00,28.94,29.1,28.67,28.68,582154.0,23.5376,23.6677,23.318,23.3261,582154.0
2021-06-30 11:00:00,28.66,28.68,28.53,28.55,306907.0,23.3099,23.3261,23.2041,23.2204,306907.0
2021-06-30 11:30:00,28.55,28.7,28.52,28.68,251703.0,23.2204,23.3424,23.196,23.3261,251703.0
2021-06-30 12:00:00,28.69,28.89,28.68,28.89,255056.0,23.3343,23.4969,23.3261,23.4969,255056.0
2021-06-30 12:30:00,28.89,29.02,28.85,28.97,448513.0,23.4969,23.6027,23.4644,23.562,448513.0
2021-06-30 13:00:00,28.96,29.15,28.91,29.1,882374.0,23.5539,23.7084,23.5132,23.6677,882374.0
2021-06-30 13:30:00,29.1,29.11,28.93,28.96,506007.0,23.6677,23.6758,23.5295,23.5539,506007.0
2021-06-30 14:00:00,28.96,29.17,28.9,29.08,841842.0,23.5539,23.7246,23.5051,23.6514,841842.0
2021-06-30 14:30:00,29.09,29.26,29.08,29.17,622102.0,23.6596,23.7978,23.6514,23.7246,622102.0
2021-06-30 15:00:00,29.18,29.28,29.13,29.21,676902.0,23.7328,23.8141,23.6921,23.7572,676902.0
2021-06-30 15:30:00,29.21,29.27,29.06,29.19,2178106.0,23.7572,23.806,23.6352,23.7409,2178106.0
2021-07-01 09:30:00,30.3,30.55,29.46,29.64,1653532.0,24.6437,24.847,23.9605,24.1069,1653532.0
2021-07-01 10:00:00,29.64,29.95,29.52,29.79,626248.0,24.1069,24.359,24.0093,24.2289,626248.0
2021-07-01 10:30:00,29.79,29.82,29.52,29.54,559339.0,24.2289,24.2533,24.0093,24.0256,559339.0
2021-07-01 11:00:00,29.53,29.83,29.4,29.66,818504.0,24.0174,24.2614,23.9117,24.1232,818504.0
2021-07-01 11:30:00,29.66,30.0,29.65,29.94,596044.0,24.1232,24.3997,24.115,24.3509,596044.0
2021-07-01 12:00:00,29.93,29.97,29.74,29.92,386207.0,24.3428,24.3753,24.1882,24.3346,386207.0
2021-07-01 12:30:00,29.91,30.07,29.83,29.86,488392.0,24.3265,24.4566,24.2614,24.2858,488392.0
2021-07-01 13:00:00,29.87,30.13,29.84,30.08,380866.0,24.294,24.5054,24.2696,24.4648,380866.0
2021-07-01 13:30:00,30.09,30.09,29.77,29.9,545446.0,24.4729,24.4729,24.2126,24.3184,545446.0
2021-07-01 14:00:00,29.88,29.99,29.65,29.97,381014.0,24.3021,24.3916,24.115,24.3753,381014.0
2021-07-01 14:30:00,29.97,30.04,29.9,30.0,301291.0,24.3753,24.4322,24.3184,24.3997,301291.0
2021-07-01 15:00:00,30.0,30.1,29.96,30.1,507651.0,24.3997,24.481,24.3672,24.481,507651.0
2021-07-01 15:30:00,30.1,30.18,29.94,29.96,2337393.0,24.481,24.5461,24.3509,24.3672,2337393.0
2021-07-02 09:30:00,29.86,29.97,29.41,29.7,1158203.0,24.2858,24.3753,23.9198,24.1557,1158203.0
2021-07-02 10:00:00,29.7,29.7,29.41,29.59,807184.0,24.1557,24.1557,23.9198,24.0662,807184.0
2021-07-02 10:30:00,29.6,29.62,29.33,29.46,451719.0,24.0744,24.0906,23.8548,23.9605,451719.0
2021-07-02 11:00:00,29.46,29.59,29.37,29.51,385452.0,23.9605,24.0662,23.8873,24.0012,385452.0
2021-07-02 11:30:00,29.51,29.51,29.3,29.35,267310.0,24.0012,24.0012,23.8304,23.871,267310.0
2021-07-02 12:00:00,29.35,29.44,29.32,29.32,333404.0,23.871,23.9442,23.8466,23.8466,333404.0
2021-07-02 12:30:00,29.33,29.48,29.27,29.38,614000.0,23.8548,23.9768,23.806,23.8954,614000.0
2021-07-02 13:00:00,29.37,29.51,29.35,29.48,328068.0,23.8873,24.0012,23.871,23.9768,328068.0
2021-07-02 13:30:00,29.48,29.51,29.31,29.34,487482.0,23.9768,24.0012,23.8385,23.8629,487482.0
2021-07-02 14:00:00,29.34,29.45,29.28,29.33,391593.0,23.8629,23.9524,23.8141,23.8548,391593.0
2021-07-02 14:30:00,29.33,29.36,29.24,29.33,406264.0,23.8548,23.8792,23.7816,23.8548,406264.0
2021-07-02 15:00:00,29.33,29.6,29.32,29.46,500401.0,23.8548,24.0744,23.8466,23.9605,500401.0
2021-07-02 15:30:00,29.47,29.5,29.19,29.23,1815816.0,23.9686,23.993,23.7409,23.7734,1815816.0
2021-07-06 09:30:00,29.3,29.3,28.2,28.64,2245660.0,23.8304,23.8304,22.9357,23.2936,2245660.0
2021-07-06 10:00:00,28.63,28.65,28.19,28.22,866278.0,23.2855,23.3017,22.9276,22.952,866278.0
2021-07-06 10:30:00,28.22,28.36,28.11,28.16,593696.0,22.952,23.0659,22.8625,22.9032,593696.0
2021-07-06 11:00:00,28.16,28.32,28.04,28.32,458175.0,22.9032,23.0333,22.8056,23.0333,458175.0
2021-07-06 11:30:00,28.31,28.43,28.24,28.32,765713.0,23.0252,23.1228,22.9683,23.0333,765713.0
2021-07-06 12:00:00,28.32,28.37,28.19,28.29,434861.0,23.0333,23.074,22.9276,23.0089,434861.0
2021-07-06 12:30:00,28.29,28.29,28.06,28.18,496326.0,23.0089,23.0089,22.8219,22.9195,496326.0
2021-07-06 13:00:00,28.18,28.38,28.17,28.37,353356.0,22.9195,23.0821,22.9113,23.074,353356.0
2021-07-06 13:30:00,28.37,28.43,28.3,28.36,300801.0,23.074,23.1228,23.0171,23.0659,300801.0
2021-07-06 14:00:00,28.35,28.36,28.15,28.17,414709.0,23.0577,23.0659,22.8951,22.9113,414709.0
2021-07-06 14:30:00,28.17,28.19,28.04,28.04,1165683.0,22.9113,22.9276,22.8056,22.8056,1165683.0
2021-07-06 15:00:00,28.04,28.11,27.9,27.9,1274945.0,22.8056,22.8625,22.6917,22.6917,1274945.0
2021-07-06 15:30:00,27.91,27.93,27.66,27.84,3215396.0,22.6999,22.7161,22.4965,22.6429,3215396.0
2021-07-07 09:30:00,28.24,28.61,27.79,27.92,2064183.0,22.9683,23.2692,22.6023,22.708,2064183.0
2021-07-07 10:00:00,27.91,27.91,27.04,27.06,1597930.0,22.6999,22.6999,21.9923,22.0085,1597930.0
2021-07-07 10:30:00,27.06,27.41,27.02,27.4,1291591.0,22.0085,22.2932,21.976,22.2851,1291591.0
2021-07-07 11:00:00,27.4,27.62,27.29,27.43,908650.0,22.2851,22.464,22.1956,22.3095,908650.0
2021-07-07 11:30:00,27.45,27.71,27.37,27.44,537951.0,22.3257,22.5372,22.2607,22.3176,537951.0
2021-07-07 12:00:00,27.44,27.72,27.37,27.67,537567.0,22.3176,22.5453,22.2607,22.5047,537567.0
2021-07-07 12:30:00,27.67,27.88,27.65,27.69,871284.0,22.5047,22.6755,22.4884,22.5209,871284.0
2021-07-07 13:00:00,27.69,27.74,27.55,27.61,477652.0,22.5209,22.5616,22.4071,22.4559,477652.0
2021-07-07 13:30:00,27.61,27.74,27.57,27.6,432327.0,22.4559,22.5616,22.4233,22.4477,432327.0
2021-07-07 14:00:00,27.61,27.85,27.6,27.62,462219.0,22.4559,22.6511,22.4477,22.464,462219.0
2021-07-07 14:30:00,27.62,27.64,27.53,27.64,440057.0,22.464,22.4803,22.3908,22.4803,440057.0
2021-07-07 15:00:00,27.64,27.74,27.61,27.7,502434.0,22.4803,22.5616,22.4559,22.5291,502434.0
2021-07-07 15:30:00,27.7,27.7,27.46,27.54,1386472.0,22.5291,22.5291,22.3339,22.3989,1386472.0
2021-07-08 09:30:00,26.8,27.39,26.55,26.91,1463700.0,21.7971,22.2769,21.5937,21.8865,1463700.0
2021-07-08 10:00:00,26.91,27.35,26.78,27.35,791744.0,21.8865,22.2444,21.7808,22.2444,791744.0
2021-07-08 10:30:00,27.34,27.62,27.3,27.51,645755.0,22.2363,22.464,22.2037,22.3745,645755.0
2021-07-08 11:00:00,27.51,27.96,27.5,27.79,924787.0,22.3745,22.7405,22.3664,22.6023,924787.0
2021-07-08 11:30:00,27.79,28.04,27.76,27.99,655501.0,22.6023,22.8056,22.5779,22.7649,655501.0
2021-07-08 12:00:00,27.99,28.18,27.85,28.01,714438.0,22.7649,22.9195,22.6511,22.7812,714438.0
2021-07-08 12:30:00,28.02,28.11,27.89,28.07,399300.0,22.7893,22.8625,22.6836,22.83,399300.0
2021-07-08 13:00:00,28.07,28.08,27.79,27.89,435331.0,22.83,22.8381,22.6023,22.6836,435331.0
2021-07-08 13:30:00,27.89,27.9,27.74,27.79,296154.0,22.6836,22.6917,22.5616,22.6023,296154.0
2021-07-08 14:00:00,27.78,27.87,27.69,27.74,345215.0,22.5941,22.6673,22.5209,22.5616,345215.0
2021-07-08 14:30:00,27.73,27.8,27.65,27.67,319464.0,22.5535,22.6104,22.4884,22.5047,319464.0
2021-07-08 15:00:00,27.67,27.8,27.63,27.8,326538.0,22.5047,22.6104,22.4721,22.6104,326538.0
2021-07-08 15:30:00,27.8,27.84,27.61,27.76,1529665.0,22.6104,22.6429,22.4559,22.5779,1529665.0
2021-07-09 09:30:00,28.1,28.35,27.6,28.13,1869540.0,22.8544,23.0577,22.4477,22.8788,1869540.0
2021-07-09 10:00:00,28.14,28.57,28.09,28.56,686567.0,22.8869,23.2367,22.8463,23.2285,686567.0
2021-07-09 10:30:00,28.57,28.71,28.3,28.39,627630.0,23.2367,23.3505,23.0171,23.0903,627630.0
2021-07-09 11:00:00,28.39,28.45,28.26,28.28,484863.0,23.0903,23.1391,22.9845,23.0008,484863.0
2021-07-09 11:30:00,28.28,28.49,28.28,28.43,410099.0,23.0008,23.1716,23.0008,23.1228,410099.0
2021-07-09 12:00:00,28.43,28.53,28.42,28.5,325568.0,23.1228,23.2041,23.1147,23.1797,325568.0
2021-07-09 12:30:00,28.5,28.6,28.44,28.6,343594.0,23.1797,23.2611,23.1309,23.2611,343594.0
2021-07-09 13:00:00,28.6,28.65,28.53,28.57,257749.0,23.2611,23.3017,23.2041,23.2367,257749.0
2021-07-09 13:30:00,28.57,28.63,28.48,28.59,300988.0,23.2367,23.2855,23.1635,23.2529,300988.0
2021-07-09 14:00:00,28.59,28.65,28.49,28.64,338509.0,23.2529,23.3017,23.1716,23.2936,338509.0
2021-07-09 14:30:00,28.63,28.71,28.57,28.63,302320.0,23.2855,23.3505,23.2367,23.2855,302320.0
2021-07-09 15:00:00,28.62,28.74,28.62,28.73,312489.0,23.2773,23.3749,23.2773,23.3668,312489.0
2021-07-09 15:30:00,28.73,28.74,28.56,28.64,1235818.0,23.3668,23.3749,23.2285,23.2936,1235818.0
2021-07-12 09:30:00,28.09,28.37,27.86,28.35,1163027.0,22.8463,23.074,22.6592,23.0577,1163027.0
2021-07-12 10:00:00,28.35,28.78,28.35,28.72,890426.0,23.0577,23.4075,23.0577,23.3587,890426.0
2021-07-12 10:30:00,28.72,28.8,28.41,28.62,841702.0,23.3587,23.4237,23.1065,23.2773,841702.0
2021-07-12 11:00:00,28.61,28.74,28.52,28.74,468728.0,23.2692,23.3749,23.196,23.3749,468728.0
2021-07-12 11:30:00,28.74,28.75,28.63,28.71,237196.0,23.3749,23.3831,23.2855,23.3505,237196.0
2021-07-12 12:00:00,28.7,28.71,28.47,28.49,490458.0,23.3424,23.3505,23.1553,23.1716,490458.0
2021-07-12 12:30:00,28.48,28.53,28.41,28.43,396823.0,23.1635,23.2041,23.1065,23.1228,396823.0
2021-07-12 13:00:00,28.43,28.54,28.42,28.54,316076.0,23.1228,23.2123,23.1147,23.2123,316076.0
2021-07-12 13:30:00,28.53,28.65,28.52,28.59,209226.0,23.2041,23.3017,23.196,23.2529,209226.0
2021-07-12 14:00:00,28.58,28.7,28.52,28.7,253824.0,23.2448,23.3424,23.196,23.3424,253824.0
2021-07-12 14:30:00,28.7,28.83,28.68,28.83,318713.0,23.3424,23.4481,23.3261,23.4481,318713.0
2021-07-12 15:00:00,28.82,28.9,28.78,28.9,353349.0,23.44,23.5051,23.4075,23.5051,353349.0
2021-07-12 15:30:00,28.9,28.9,28.64,28.7,1086532.0,23.5051,23.5051,23.2936,23.3424,1086532.0
2021-07-13 09:30:00,28.49,28.99,28.32,28.65,1161579.0,23.1716,23.5783,23.0333,23.3017,1161579.0
2021-07-13 10:00:00,28.65,28.72,28.48,28.52,644985.0,23.3017,23.3587,23.1635,23.196,644985.0
2021-07-13 10:30:00,28.52,28.71,28.43,28.67,422405.0,23.196,23.3505,23.1228,23.318,422405.0
2021-07-13 11:00:00,28.67,28.69,28.52,28.6,250408.0,23.318,23.3343,23.196,23.2611,250408.0
2021-07-13 11:30:00,28.59,28.77,28.57,28.74,230658.0,23.2529,23.3993,23.2367,23.3749,230658.0
2021-07-13 12:00:00,28.73,28.89,28.73,28.83,474609.0,23.3668,23.4969,23.3668,23.4481,474609.0
2021-07-13 12:30:00,28.84,28.91,28.8,28.81,287454.0,23.4563,23.5132,23.4237,23.4319,287454.0
2021-07-13 13:00:00,28.81,28.97,28.77,28.94,295857.0,23.4319,23.562,23.3993,23.5376,295857.0
2021-07-13 13:30:00,28.93,29.07,28.84,29.07,275526.0,23.5295,23.6433,23.4563,23.6433,275526.0
2021-07-13 14:00:00,29.06,29.06,28.91,29.0,500588.0,23.6352,23.6352,23.5132,23.5864,500588.0
2021-07-13 14:30:00,29.0,29.16,28.98,29.05,865744.0,23.5864,23.7165,23.5701,23.6271,865744.0
2021-07-13 15:00:00,29.06,29.18,29.05,29.13,754482.0,23.6352,23.7328,23.6271,23.6921,754482.0
2021-07-13 15:30:00,29.14,29.16,28.9,28.97,2236752.0,23.7002,23.7165,23.5051,23.562,2236752.0
2021-07-14 09:30:00,29.09,29.71,29.0,29.01,1240288.0,23.6596,24.1638,23.5864,23.5945,1240288.0
2021-07-14 10:00:00,29.02,29.35,28.82,29.29,1180153.0,23.6027,23.871,23.44,23.8222,1180153.0
2021-07-14 10:30:00,29.3,29.3,28.98,29.01,1267173.0,23.8304,23.8304,23.5701,23.5945,1267173.0
2021-07-14 11:00:00,29.0,29.01,28.51,28.57,418206.0,23.5864,23.5945,23.1879,23.2367,418206.0
2021-07-14 11:30:00,28.6,28.71,27.72,27.76,1566433.0,23.2611,23.3505,22.5453,22.5779,1566433.0
2021-07-14 12:00:00,27.75,28.02,27.61,27.78,942921.0,22.5697,22.7893,22.4559,22.5941,942921.0
2021-07-14 12:30:00,27.78,28.0,27.71,27.86,619349.0,22.5941,22.7731,22.5372,22.6592,619349.0
2021-07-14 13:00:00,27.86,27.98,27.66,27.86,607932.0,22.6592,22.7568,22.4965,22.6592,607932.0
2021-07-14 13:30:00,27.87,28.0,27.68,27.71,424298.0,22.6673,22.7731,22.5128,22.5372,424298.0
2021-07-14 14:00:00,27.7,27.75,27.48,27.5,747502.0,22.5291,22.5697,22.3501,22.3664,747502.0
2021-07-14 14:30:00,27.5,27.6,27.39,27.41,597186.0,22.3664,22.4477,22.2769,22.2932,597186.0
2021-07-14 15:00:00,27.41,27.52,27.13,27.17,1096984.0,22.2932,22.3827,22.0655,22.098,1096984.0
2021-07-14 15:30:00,27.17,27.36,26.97,27.35,3536169.0,22.098,22.2525,21.9353,22.2444,3536169.0
2021-07-15 09:30:00,26.9,27.59,26.84,27.46,2320379.0,21.8784,22.4396,21.8296,22.3339,2320379.0
2021-07-15 10:00:00,27.45,27.51,26.96,26.99,857789.0,22.3257,22.3745,21.9272,21.9516,857789.0
2021-07-15 10:30:00,26.99,27.2,26.83,27.19,801699.0,21.9516,22.1224,21.8215,22.1143,801699.0
2021-07-15 11:00:00,27.2,27.34,26.92,27.25,688305.0,22.1224,22.2363,21.8947,22.1631,688305.0
2021-07-15 11:30:00,27.26,27.46,27.25,27.31,693192.0,22.1712,22.3339,22.1631,22.2119,693192.0
2021-07-15 12:00:00,27.32,27.35,27.15,27.24,379363.0,22.22,22.2444,22.0817,22.1549,379363.0
2021-07-15 12:30:00,27.23,27.23,27.03,27.04,271620.0,22.1468,22.1468,21.9841,21.9923,271620.0
2021-07-15 13:00:00,27.03,27.03,26.84,26.93,404336.0,21.9841,21.9841,21.8296,21.9028,404336.0
2021-07-15 13:30:00,26.93,26.97,26.52,26.58,659368.0,21.9028,21.9353,21.5693,21.6181,659368.0
2021-07-15 14:00:00,26.57,26.92,26.55,26.87,372317.0,21.61,21.8947,21.5937,21.854,372317.0
2021-07-15 14:30:00,26.87,26.9,26.67,26.67,554088.0,21.854,21.8784,21.6913,21.6913,554088.0
2021-07-15 15:00:00,26.67,26.73,26.54,26.64,1135382.0,21.6913,21.7401,21.5856,21.6669,1135382.0
2021-07-15 15:30:00,26.64,26.75,26.61,26.65,2242410.0,21.6669,21.7564,21.6425,21.6751,2242410.0
2021-07-16 09:30:00,27.03,27.1,26.41,26.64,1355787.0,21.9841,22.0411,21.4799,21.6669,1355787.0
2021-07-16 10:00:00,26.65,26.66,26.07,26.12,1008448.0,21.6751,21.6832,21.2033,21.244,1008448.0
2021-07-16 10:30:00,26.13,26.32,25.91,26.27,829900.0,21.2521,21.4067,21.0732,21.366,829900.0
2021-07-16 11:00:00,26.27,26.51,26.08,26.49,951936.0,21.366,21.5612,21.2115,21.5449,951936.0
2021-07-16 11:30:00,26.49,26.59,26.42,26.47,676399.0,21.5449,21.6263,21.488,21.5287,676399.0
2021-07-16 12:00:00,26.46,26.49,26.18,26.26,519101.0,21.5205,21.5449,21.2928,21.3579,519101.0
2021-07-16 12:30:00,26.27,26.35,26.26,26.34,297930.0,21.366,21.4311,21.3579,21.4229,297930.0
2021-07-16 13:00:00,26.34,26.36,26.09,26.09,374434.0,21.4229,21.4392,21.2196,21.2196,374434.0
2021-07-16 13:30:00,26.09,26.1,25.81,25.92,1055522.0,21.2196,21.2277,20.9919,21.0813,1055522.0
2021-07-16 14:00:00,25.93,25.98,25.84,25.84,446365.0,21.0895,21.1301,21.0163,21.0163,446365.0
2021-07-16 14:30:00,25.84,25.86,25.71,25.8,764530.0,21.0163,21.0325,20.9105,20.9837,764530.0
2021-07-16 15:00:00,25.8,25.91,25.72,25.77,1208377.0,20.9837,21.0732,20.9187,20.9593,1208377.0
2021-07-16 15:30:00,25.77,25.81,25.63,25.78,2320034.0,20.9593,20.9919,20.8455,20.9675,2320034.0
2021-07-19 09:30:00,24.59,25.23,24.17,24.29,2495621.0,19.9996,20.5202,19.658,19.7556,2495621.0
2021-07-19 10:00:00,24.29,24.56,24.11,24.28,1288142.0,19.7556,19.9752,19.6092,19.7475,1288142.0
2021-07-19 10:30:00,24.29,24.61,24.08,24.15,1251719.0,19.7556,20.0159,19.5848,19.6418,1251719.0
2021-07-19 11:00:00,24.13,24.58,24.05,24.46,1189640.0,19.6255,19.9915,19.5604,19.8939,1189640.0
2021-07-19 11:30:00,24.46,24.69,24.35,24.64,1397156.0,19.8939,20.081,19.8044,20.0403,1397156.0
2021-07-19 12:00:00,24.63,24.63,24.38,24.43,628002.0,20.0322,20.0322,19.8288,19.8695,628002.0
2021-07-19 12:30:00,24.42,24.45,24.27,24.4,489723.0,19.8614,19.8858,19.7394,19.8451,489723.0
2021-07-19 13:00:00,24.41,24.57,24.38,24.55,598203.0,19.8532,19.9834,19.8288,19.9671,598203.0
2021-07-19 13:30:00,24.55,24.7,24.35,24.41,520355.0,19.9671,20.0891,19.8044,19.8532,520355.0
2021-07-19 14:00:00,24.42,24.61,24.42,24.58,436227.0,19.8614,20.0159,19.8614,19.9915,436227.0
2021-07-19 14:30:00,24.59,24.68,24.44,24.59,741958.0,19.9996,20.0728,19.8776,19.9996,741958.0
2021-07-19 15:00:00,24.6,24.68,24.49,24.65,694654.0,20.0078,20.0728,19.9183,20.0484,694654.0
2021-07-19 15:30:00,24.66,24.99,24.58,24.93,2495327.0,20.0566,20.325,19.9915,20.2762,2495327.0
2021-07-20 09:30:00,24.95,25.17,24.54,25.13,1249035.0,20.2924,20.4714,19.959,20.4388,1249035.0
2021-07-20 10:00:00,25.13,25.8,24.89,25.73,1304456.0,20.4388,20.9837,20.2436,20.9268,1304456.0
2021-07-20 10:30:00,25.73,25.83,25.49,25.69,782702.0,20.9268,21.0081,20.7316,20.8943,782702.0
2021-07-20 11:00:00,25.69,25.74,25.51,25.62,512650.0,20.8943,20.9349,20.7479,20.8374,512650.0
2021-07-20 11:30:00,25.62,25.74,25.6,25.64,784341.0,20.8374,20.9349,20.8211,20.8536,784341.0
2021-07-20 12:00:00,25.64,25.68,25.4,25.6,589047.0,20.8536,20.8861,20.6584,20.8211,589047.0
2021-07-20 12:30:00,25.6,25.68,25.42,25.46,876747.0,20.8211,20.8861,20.6747,20.7072,876747.0
2021-07-20 13:00:00,25.46,25.49,25.29,25.35,579305.0,20.7072,20.7316,20.569,20.6178,579305.0
2021-07-20 13:30:00,25.35,25.45,25.29,25.41,322039.0,20.6178,20.6991,20.569,20.6666,322039.0
2021-07-20 14:00:00,25.41,25.56,25.31,25.33,419746.0,20.6666,20.7886,20.5852,20.6015,419746.0
2021-07-20 14:30:00,25.33,25.41,25.27,25.29,694318.0,20.6015,20.6666,20.5527,20.569,694318.0
2021-07-20 15:00:00,25.29,25.41,25.23,25.35,686195.0,20.569,20.6666,20.5202,20.6178,686195.0
2021-07-20 15:30:00,25.36,25.46,25.28,25.33,1936214.0,20.6259,20.7072,20.5608,20.6015,1936214.0
2021-07-21 09:30:00,25.84,26.21,25.7,26.14,1482156.0,21.0163,21.3172,20.9024,21.2603,1482156.0
2021-07-21 10:00:00,26.15,26.35,26.02,26.04,782624.0,21.2684,21.4311,21.1627,21.1789,782624.0
2021-07-21 10:30:00,26.03,26.17,25.83,26.05,646902.0,21.1708,21.2847,21.0081,21.1871,646902.0
2021-07-21 11:00:00,26.05,26.28,26.04,26.11,455125.0,21.1871,21.3741,21.1789,21.2359,455125.0
2021-07-21 11:30:00,26.11,26.45,26.09,26.44,489257.0,21.2359,21.5124,21.2196,21.5043,489257.0
2021-07-21 12:00:00,26.44,26.71,26.41,26.6,493630.0,21.5043,21.7239,21.4799,21.6344,493630.0
2021-07-21 12:30:00,26.6,26.62,26.5,26.56,295603.0,21.6344,21.6507,21.5531,21.6019,295603.0
2021-07-21 13:00:00,26.57,26.71,26.47,26.63,440470.0,21.61,21.7239,21.5287,21.6588,440470.0
2021-07-21 13:30:00,26.62,26.65,26.41,26.45,310539.0,21.6507,21.6751,21.4799,21.5124,310539.0
2021-07-21 14:00:00,26.45,26.49,26.29,26.37,261574.0,21.5124,21.5449,21.3823,21.4473,261574.0
2021-07-21 14:30:00,26.37,26.43,26.29,26.33,267851.0,21.4473,21.4961,21.3823,21.4148,267851.0
2021-07-21 15:00:00,26.32,26.44,26.31,26.37,311403.0,21.4067,21.5043,21.3985,21.4473,311403.0
2021-07-21 15:30:00,26.37,26.49,26.33,26.34,1125674.0,21.4473,21.5449,21.4148,21.4229,1125674.0
2021-07-22 09:30:00,26.43,26.58,25.9,26.25,867062.0,21.4961,21.6181,21.0651,21.3497,867062.0
2021-07-22 10:00:00,26.25,26.46,26.08,26.32,433779.0,21.3497,21.5205,21.2115,21.4067,433779.0
2021-07-22 10:30:00,26.32,26.39,26.06,26.08,384088.0,21.4067,21.4636,21.1952,21.2115,384088.0
2021-07-22 11:00:00,26.08,26.12,25.89,26.05,310936.0,21.2115,21.244,21.0569,21.1871,310936.0
2021-07-22 11:30:00,26.07,26.13,25.94,26.05,330781.0,21.2033,21.2521,21.0976,21.1871,330781.0
2021-07-22 12:00:00,26.05,26.11,25.94,26.09,462614.0,21.1871,21.2359,21.0976,21.2196,462614.0
2021-07-22 12:30:00,26.1,26.22,26.08,26.15,374894.0,21.2277,21.3253,21.2115,21.2684,374894.0
2021-07-22 13:00:00,26.15,26.25,26.09,26.17,378326.0,21.2684,21.3497,21.2196,21.2847,378326.0
2021-07-22 13:30:00,26.17,26.18,26.05,26.12,482040.0,21.2847,21.2928,21.1871,21.244,482040.0
2021-07-22 14:00:00,26.12,26.25,26.06,26.24,458161.0,21.244,21.3497,21.1952,21.3416,458161.0
2021-07-22 14:30:00,26.23,26.23,26.11,26.15,294282.0,21.3335,21.3335,21.2359,21.2684,294282.0
2021-07-22 15:00:00,26.15,26.18,26.1,26.16,342963.0,21.2684,21.2928,21.2277,21.2765,342963.0
2021-07-22 15:30:00,26.16,26.16,25.98,26.0,808496.0,21.2765,21.2765,21.1301,21.1464,808496.0
2021-07-23 09:30:00,26.05,26.08,25.36,25.38,791817.0,21.1871,21.2115,20.6259,20.6422,791817.0
2021-07-23 10:00:00,25.38,25.54,25.32,25.52,378789.0,20.6422,20.7723,20.5934,20.756,378789.0
2021-07-23 10:30:00,25.51,25.67,25.45,25.64,455664.0,20.7479,20.878,20.6991,20.8536,455664.0
2021-07-23 11:00:00,25.64,25.65,25.37,25.39,408147.0,20.8536,20.8617,20.634,20.6503,408147.0
2021-07-23 11:30:00,25.39,25.6,25.31,25.36,834683.0,20.6503,20.8211,20.5852,20.6259,834683.0
2021-07-23 12:00:00,25.37,25.47,25.33,25.33,186400.0,20.634,20.7154,20.6015,20.6015,186400.0
2021-07-23 12:30:00,25.34,25.34,25.18,25.22,499721.0,20.6096,20.6096,20.4795,20.512,499721.0
2021-07-23 13:00:00,25.22,25.33,25.18,25.26,822353.0,20.512,20.6015,20.4795,20.5446,822353.0
2021-07-23 13:30:00,25.27,25.53,25.25,25.52,523299.0,20.5527,20.7642,20.5364,20.756,523299.0
2021-07-23 14:00:00,25.52,25.59,25.42,25.51,565809.0,20.756,20.813,20.6747,20.7479,565809.0
2021-07-23 14:30:00,25.51,25.65,25.5,25.63,218468.0,20.7479,20.8617,20.7398,20.8455,218468.0
2021-07-23 15:00:00,25.62,25.67,25.55,25.67,418010.0,20.8374,20.878,20.7804,20.878,418010.0
2021-07-23 15:30:00,25.67,25.72,25.59,25.62,735430.0,20.878,20.9187,20.813,20.8374,735430.0
2021-07-26 09:30:00,25.79,26.46,25.68,26.32,958779.0,20.9756,21.5205,20.8861,21.4067,958779.0
2021-07-26 10:00:00,26.32,26.65,26.28,26.52,611733.0,21.4067,21.6751,21.3741,21.5693,611733.0
2021-07-26 10:30:00,26.53,26.6,26.2,26.25,843712.0,21.5775,21.6344,21.3091,21.3497,843712.0
2021-07-26 11:00:00,26.24,26.49,26.21,26.47,434893.0,21.3416,21.5449,21.3172,21.5287,434893.0
2021-07-26 11:30:00,26.47,26.58,26.41,26.5,362916.0,21.5287,21.6181,21.4799,21.5531,362916.0
2021-07-26 12:00:00,26.49,26.51,26.31,26.44,316178.0,21.5449,21.5612,21.3985,21.5043,316178.0
2021-07-26 12:30:00,26.44,26.5,26.4,26.44,272350.0,21.5043,21.5531,21.4717,21.5043,272350.0
2021-07-26 13:00:00,26.44,26.58,26.41,26.55,198810.0,21.5043,21.6181,21.4799,21.5937,198810.0
2021-07-26 13:30:00,26.55,26.57,26.4,26.48,302310.0,21.5937,21.61,21.4717,21.5368,302310.0
2021-07-26 14:00:00,26.47,26.59,26.41,26.57,335567.0,21.5287,21.6263,21.4799,21.61,335567.0
2021-07-26 14:30:00,26.58,26.62,26.54,26.57,252048.0,21.6181,21.6507,21.5856,21.61,252048.0
2021-07-26 15:00:00,26.57,26.65,26.57,26.64,316532.0,21.61,21.6751,21.61,21.6669,316532.0
2021-07-26 15:30:00,26.64,26.76,26.59,26.66,1416976.0,21.6669,21.7645,21.6263,21.6832,1416976.0
2021-07-27 09:30:00,26.27,26.33,25.75,25.79,1098767.0,21.366,21.4148,20.9431,20.9756,1098767.0
2021-07-27 10:00:00,25.78,26.22,25.71,26.18,769991.0,20.9675,21.3253,20.9105,21.2928,769991.0
2021-07-27 10:30:00,26.16,26.3,26.06,26.27,465407.0,21.2765,21.3904,21.1952,21.366,465407.0
2021-07-27 11:00:00,26.28,26.52,26.18,26.27,710479.0,21.3741,21.5693,21.2928,21.366,710479.0
2021-07-27 11:30:00,26.28,26.29,26.07,26.22,318616.0,21.3741,21.3823,21.2033,21.3253,318616.0
2021-07-27 12:00:00,26.22,26.22,25.94,25.95,231785.0,21.3253,21.3253,21.0976,21.1057,231785.0
2021-07-27 12:30:00,25.95,25.98,25.82,25.95,177563.0,21.1057,21.1301,21.0,21.1057,177563.0
2021-07-27 13:00:00,25.94,26.06,25.89,25.91,330702.0,21.0976,21.1952,21.0569,21.0732,330702.0
2021-07-27 13:30:00,25.91,25.95,25.81,25.84,393421.0,21.0732,21.1057,20.9919,21.0163,393421.0
2021-07-27 14:00:00,25.83,26.01,25.8,25.95,217448.0,21.0081,21.1545,20.9837,21.1057,217448.0
2021-07-27 14:30:00,25.96,25.97,25.86,25.93,220062.0,21.1139,21.122,21.0325,21.0895,220062.0
2021-07-27 15:00:00,25.93,26.04,25.89,26.01,322253.0,21.0895,21.1789,21.0569,21.1545,322253.0
2021-07-27 15:30:00,26.0,26.01,25.87,25.96,1535063.0,21.1464,21.1545,21.0407,21.1139,1535063.0
2021-07-28 09:30:00,26.3,26.43,25.96,26.05,1110190.0,21.3904,21.4961,21.1139,21.1871,1110190.0
2021-07-28 10:00:00,26.06,26.2,25.81,25.85,456036.0,21.1952,21.3091,20.9919,21.0244,456036.0
2021-07-28 10:30:00,25.86,26.09,25.8,26.01,358672.0,21.0325,21.2196,20.9837,21.1545,358672.0
2021-07-28 11:00:00,26.0,26.26,25.98,26.23,311764.0,21.1464,21.3579,21.1301,21.3335,311764.0
2021-07-28 11:30:00,26.23,26.37,26.19,26.3,230214.0,21.3335,21.4473,21.3009,21.3904,230214.0
2021-07-28 12:00:00,26.3,26.37,26.18,26.3,222273.0,21.3904,21.4473,21.2928,21.3904,222273.0
2021-07-28 12:30:00,26.3,26.43,26.28,26.37,300813.0,21.3904,21.4961,21.3741,21.4473,300813.0
2021-07-28 13:00:00,26.38,26.51,26.37,26.46,302210.0,21.4555,21.5612,21.4473,21.5205,302210.0
2021-07-28 13:30:00,26.46,26.48,26.32,26.35,264253.0,21.5205,21.5368,21.4067,21.4311,264253.0
2021-07-28 14:00:00,26.35,26.5,26.34,26.42,254910.0,21.4311,21.5531,21.4229,21.488,254910.0
2021-07-28 14:30:00,26.42,26.68,26.41,26.63,337913.0,21.488,21.6995,21.4799,21.6588,337913.0
2021-07-28 15:00:00,26.64,26.79,26.53,26.61,508153.0,21.6669,21.7889,21.5775,21.6425,508153.0
2021-07-28 15:30:00,26.61,26.65,26.44,26.46,947440.0,21.6425,21.6751,21.5043,21.5205,947440.0
2021-07-29 09:30:00,26.95,27.04,26.53,26.54,888714.0,21.9191,21.9923,21.5775,21.5856,888714.0
2021-07-29 10:00:00,26.54,26.74,26.41,26.59,435610.0,21.5856,21.7483,21.4799,21.6263,435610.0
2021-07-29 10:30:00,26.58,26.73,26.53,26.68,260452.0,21.6181,21.7401,21.5775,21.6995,260452.0
2021-07-29 11:00:00,26.67,26.83,26.6,26.73,261310.0,21.6913,21.8215,21.6344,21.7401,261310.0
2021-07-29 11:30:00,26.73,26.9,26.72,26.86,324090.0,21.7401,21.8784,21.732,21.8459,324090.0
2021-07-29 12:00:00,26.87,26.95,26.82,26.88,285191.0,21.854,21.9191,21.8133,21.8621,285191.0
2021-07-29 12:30:00,26.88,26.91,26.77,26.86,157769.0,21.8621,21.8865,21.7727,21.8459,157769.0
2021-07-29 13:00:00,26.85,26.97,26.84,26.9,220769.0,21.8377,21.9353,21.8296,21.8784,220769.0
2021-07-29 13:30:00,26.91,26.91,26.64,26.68,259801.0,21.8865,21.8865,21.6669,21.6995,259801.0
2021-07-29 14:00:00,26.68,26.78,26.61,26.75,367594.0,21.6995,21.7808,21.6425,21.7564,367594.0
2021-07-29 14:30:00,26.76,26.77,26.64,26.73,269662.0,21.7645,21.7727,21.6669,21.7401,269662.0
2021-07-29 15:00:00,26.72,26.73,26.58,26.62,358255.0,21.732,21.7401,21.6181,21.6507,358255.0
2021-07-29 15:30:00,26.62,26.7,26.59,26.63,892636.0,21.6507,21.7157,21.6263,21.6588,892636.0
2021-07-30 09:30:00,26.55,26.55,26.1,26.36,788997.0,21.5937,21.5937,21.2277,21.4392,788997.0
2021-07-30 10:00:00,26.34,26.45,26.09,26.1,464315.0,21.4229,21.5124,21.2196,21.2277,464315.0
2021-07-30 10:30:00,26.11,26.19,25.83,25.93,539524.0,21.2359,21.3009,21.0081,21.0895,539524.0
2021-07-30 11:00:00,25.93,26.05,25.89,25.93,374425.0,21.0895,21.1871,21.0569,21.0895,374425.0
2021-07-30 11:30:00,25.93,25.98,25.78,25.97,325021.0,21.0895,21.1301,20.9675,21.122,325021.0
2021-07-30 12:00:00,25.98,26.0,25.88,25.96,297104.0,21.1301,21.1464,21.0488,21.1139,297104.0
2021-07-30 12:30:00,25.97,25.98,25.8,25.8,373342.0,21.122,21.1301,20.9837,20.9837,373342.0
2021-07-30 13:00:00,25.8,26.02,25.61,25.64,922535.0,20.9837,21.1627,20.8292,20.8536,922535.0
2021-07-30 13:30:00,25.64,25.75,25.54,25.71,549180.0,20.8536,20.9431,20.7723,20.9105,549180.0
2021-07-30 14:00:00,25.72,25.9,25.6,25.75,339292.0,20.9187,21.0651,20.8211,20.9431,339292.0
2021-07-30 14:30:00,25.76,25.79,25.68,25.77,417941.0,20.9512,20.9756,20.8861,20.9593,417941.0
2021-07-30 15:00:00,25.77,25.92,25.75,25.89,505259.0,20.9593,21.0813,20.9431,21.0569,505259.0
2021-07-30 15:30:00,25.89,25.94,25.76,25.85,1613134.0,21.0569,21.0976,20.9512,21.0244,1613134.0
2021-08-02 09:30:00,25.91,26.68,25.75,26.62,836237.0,21.0732,21.6995,20.9431,21.6507,836237.0
2021-08-02 10:00:00,26.61,26.76,26.11,26.13,653711.0,21.6425,21.7645,21.2359,21.2521,653711.0
2021-08-02 10:30:00,26.13,26.27,25.81,25.88,564635.0,21.2521,21.366,20.9919,21.0488,564635.0
2021-08-02 11:00:00,25.87,25.96,25.65,25.69,845789.0,21.0407,21.1139,20.8617,20.8943,845789.0
2021-08-02 11:30:00,25.68,25.69,25.42,25.42,625114.0,20.8861,20.8943,20.6747,20.6747,625114.0
2021-08-02 12:00:00,25.43,25.63,25.28,25.63,719680.0,20.6828,20.8455,20.5608,20.8455,719680.0
2021-08-02 12:30:00,25.63,25.79,25.6,25.79,405515.0,20.8455,20.9756,20.8211,20.9756,405515.0
2021-08-02 13:00:00,25.79,25.83,25.67,25.76,252136.0,20.9756,21.0081,20.878,20.9512,252136.0
2021-08-02 13:30:00,25.76,25.84,25.67,25.73,246487.0,20.9512,21.0163,20.878,20.9268,246487.0
2021-08-02 14:00:00,25.73,25.93,25.69,25.89,371022.0,20.9268,21.0895,20.8943,21.0569,371022.0
2021-08-02 14:30:00,25.89,25.96,25.83,25.89,283613.0,21.0569,21.1139,21.0081,21.0569,283613.0
2021-08-02 15:00:00,25.89,25.95,25.74,25.77,317378.0,21.0569,21.1057,20.9349,20.9593,317378.0
2021-08-02 15:30:00,25.76,25.79,25.44,25.48,1067862.0,20.9512,20.9756,20.691,20.7235,1067862.0
2021-08-03 09:30:00,25.26,25.82,24.85,25.13,1225691.0,20.5446,21.0,20.2111,20.4388,1225691.0
2021-08-03 10:00:00,25.13,25.75,25.1,25.7,703528.0,20.4388,20.9431,20.4144,20.9024,703528.0
2021-08-03 10:30:00,25.69,25.78,25.39,25.42,701799.0,20.8943,20.9675,20.6503,20.6747,701799.0
2021-08-03 11:00:00,25.41,26.0,25.41,25.96,650295.0,20.6666,21.1464,20.6666,21.1139,650295.0
2021-08-03 11:30:00,25.97,26.07,25.88,25.98,477779.0,21.122,21.2033,21.0488,21.1301,477779.0
2021-08-03 12:00:00,25.98,26.14,25.94,26.03,356564.0,21.1301,21.2603,21.0976,21.1708,356564.0
2021-08-03 12:30:00,26.02,26.07,25.87,26.03,293355.0,21.1627,21.2033,21.0407,21.1708,293355.0
2021-08-03 13:00:00,26.02,26.09,25.76,25.82,377570.0,21.1627,21.2196,20.9512,21.0,377570.0
2021-08-03 13:30:00,25.82,25.96,25.71,25.94,369527.0,21.0,21.1139,20.9105,21.0976,369527.0
2021-08-03 14:00:00,25.95,26.05,25.86,26.03,405035.0,21.1057,21.1871,21.0325,21.1708,405035.0
2021-08-03 14:30:00,26.03,26.16,26.02,26.07,486547.0,21.1708,21.2765,21.1627,21.2033,486547.0
2021-08-03 15:00:00,26.08,26.22,26.05,26.18,834914.0,21.2115,21.3253,21.1871,21.2928,834914.0
2021-08-03 15:30:00,26.18,26.26,26.1,26.22,1727562.0,21.2928,21.3579,21.2277,21.3253,1727562.0
2021-08-04 09:30:00,25.35,25.83,24.82,25.27,2719983.0,20.6178,21.0081,20.1867,20.5527,2719983.0
2021-08-04 10:00:00,25.26,26.01,25.24,25.92,1074478.0,20.5446,21.1545,20.5283,21.0813,1074478.0
2021-08-04 10:30:00,25.91,25.91,25.42,25.6,573376.0,21.0732,21.0732,20.6747,20.8211,573376.0
2021-08-04 11:00:00,25.6,25.97,25.57,25.93,730033.0,20.8211,21.122,20.7967,21.0895,730033.0
2021-08-04 11:30:00,25.94,25.95,25.57,25.59,702078.0,21.0976,21.1057,20.7967,20.813,702078.0
2021-08-04 12:00:00,25.59,25.64,25.45,25.52,381016.0,20.813,20.8536,20.6991,20.756,381016.0
2021-08-04 12:30:00,25.53,25.69,25.48,25.68,388206.0,20.7642,20.8943,20.7235,20.8861,388206.0
2021-08-04 13:00:00,25.68,25.96,25.56,25.86,680032.0,20.8861,21.1139,20.7886,21.0325,680032.0
2021-08-04 13:30:00,25.86,25.93,25.5,25.54,656888.0,21.0325,21.0895,20.7398,20.7723,656888.0
2021-08-04 14:00:00,25.54,25.58,25.36,25.37,469774.0,20.7723,20.8048,20.6259,20.634,469774.0
2021-08-04 14:30:00,25.36,25.53,25.3,25.38,484193.0,20.6259,20.7642,20.5771,20.6422,484193.0
2021-08-04 15:00:00,25.39,25.49,25.29,25.33,525656.0,20.6503,20.7316,20.569,20.6015,525656.0
2021-08-04 15:30:00,25.33,25.5,25.27,25.3,1396796.0,20.6015,20.7398,20.5527,20.5771,1396796.0
2021-08-05 09:30:00,25.65,26.47,25.65,26.47,1254548.0,20.8617,21.5287,20.8617,21.5287,1254548.0
2021-08-05 10:00:00,26.46,26.87,26.39,26.81,1062636.0,21.5205,21.854,21.4636,21.8052,1062636.0
2021-08-05 10:30:00,26.8,27.0,26.73,26.93,980322.0,21.7971,21.9597,21.7401,21.9028,980322.0
2021-08-05 11:00:00,26.94,27.03,26.84,26.91,666565.0,21.9109,21.9841,21.8296,21.8865,666565.0
2021-08-05 11:30:00,26.9,27.04,26.85,26.93,500925.0,21.8784,21.9923,21.8377,21.9028,500925.0
2021-08-05 12:00:00,26.93,27.03,26.89,26.91,440251.0,21.9028,21.9841,21.8703,21.8865,440251.0
2021-08-05 12:30:00,26.9,26.97,26.83,26.85,417739.0,21.8784,21.9353,21.8215,21.8377,417739.0
2021-08-05 13:00:00,26.85,26.99,26.82,26.96,275797.0,21.8377,21.9516,21.8133,21.9272,275797.0
2021-08-05 13:30:00,26.97,27.05,26.9,26.97,318216.0,21.9353,22.0004,21.8784,21.9353,318216.0
2021-08-05 14:00:00,26.97,26.99,26.87,26.89,306331.0,21.9353,21.9516,21.854,21.8703,306331.0
2021-08-05 14:30:00,26.88,26.93,26.65,26.66,454283.0,21.8621,21.9028,21.6751,21.6832,454283.0
2021-08-05 15:00:00,26.66,26.74,26.6,26.7,588975.0,21.6832,21.7483,21.6344,21.7157,588975.0
2021-08-05 15:30:00,26.69,26.75,26.53,26.62,1429479.0,21.7076,21.7564,21.5775,21.6507,1429479.0
2021-08-06 09:30:00,27.04,27.46,26.78,26.91,1364808.0,21.9923,22.3339,21.7808,21.8865,1364808.0
2021-08-06 10:00:00,26.91,27.05,26.68,26.89,581897.0,21.8865,22.0004,21.6995,21.8703,581897.0
2021-08-06 10:30:00,26.89,26.92,26.67,26.9,797439.0,21.8703,21.8947,21.6913,21.8784,797439.0
2021-08-06 11:00:00,26.89,27.21,26.82,27.12,661053.0,21.8703,22.1305,21.8133,22.0573,661053.0
2021-08-06 11:30:00,27.12,27.13,27.03,27.1,223472.0,22.0573,22.0655,21.9841,22.0411,223472.0
2021-08-06 12:00:00,27.09,27.14,27.0,27.1,367706.0,22.0329,22.0736,21.9597,22.0411,367706.0
2021-08-06 12:30:00,27.09,27.26,26.99,27.22,372944.0,22.0329,22.1712,21.9516,22.1387,372944.0
2021-08-06 13:00:00,27.23,27.28,27.15,27.2,255848.0,22.1468,22.1875,22.0817,22.1224,255848.0
2021-08-06 13:30:00,27.2,27.22,27.12,27.15,200337.0,22.1224,22.1387,22.0573,22.0817,200337.0
2021-08-06 14:00:00,27.14,27.14,27.0,27.01,218512.0,22.0736,22.0736,21.9597,21.9679,218512.0
2021-08-06 14:30:00,27.01,27.01,26.91,26.97,263244.0,21.9679,21.9679,21.8865,21.9353,263244.0
2021-08-06 15:00:00,26.98,27.01,26.91,26.95,328463.0,21.9435,21.9679,21.8865,21.9191,328463.0
2021-08-06 15:30:00,26.95,27.02,26.89,27.01,940501.0,21.9191,21.976,21.8703,21.9679,940501.0
2021-08-09 09:30:00,26.33,26.8,26.14,26.62,1078737.0,21.4148,21.7971,21.2603,21.6507,1078737.0
2021-08-09 10:00:00,26.62,26.72,26.06,26.08,567605.0,21.6507,21.732,21.1952,21.2115,567605.0
2021-08-09 10:30:00,26.09,26.21,25.97,26.2,456211.0,21.2196,21.3172,21.122,21.3091,456211.0
2021-08-09 11:00:00,26.2,26.56,26.16,26.55,562787.0,21.3091,21.6019,21.2765,21.5937,562787.0
2021-08-09 11:30:00,26.55,26.65,26.5,26.61,223866.0,21.5937,21.6751,21.5531,21.6425,223866.0
2021-08-09 12:00:00,26.62,26.65,26.5,26.54,266585.0,21.6507,21.6751,21.5531,21.5856,266585.0
2021-08-09 12:30:00,26.54,26.55,26.43,26.48,157655.0,21.5856,21.5937,21.4961,21.5368,157655.0
2021-08-09 13:00:00,26.49,26.57,26.48,26.56,141186.0,21.5449,21.61,21.5368,21.6019,141186.0
2021-08-09 13:30:00,26.56,26.56,26.42,26.52,419087.0,21.6019,21.6019,21.488,21.5693,419087.0
2021-08-09 14:00:00,26.51,26.57,26.49,26.54,290846.0,21.5612,21.61,21.5449,21.5856,290846.0
2021-08-09 14:30:00,26.54,26.66,26.54,26.65,324798.0,21.5856,21.6832,21.5856,21.6751,324798.0
2021-08-09 15:00:00,26.65,26.71,26.59,26.61,339779.0,21.6751,21.7239,21.6263,21.6425,339779.0
2021-08-09 15:30:00,26.6,26.73,26.6,26.65,1875643.0,21.6344,21.7401,21.6344,21.6751,1875643.0
2021-08-10 09:30:00,26.86,27.17,26.81,27.16,832795.0,21.8459,22.098,21.8052,22.0899,832795.0
2021-08-10 10:00:00,27.17,27.46,27.08,27.32,548140.0,22.098,22.3339,22.0248,22.22,548140.0
2021-08-10 10:30:00,27.33,27.48,27.23,27.46,575839.0,22.2281,22.3501,22.1468,22.3339,575839.0
2021-08-10 11:00:00,27.46,27.71,27.42,27.69,625221.0,22.3339,22.5372,22.3013,22.5209,625221.0
2021-08-10 11:30:00,27.68,27.72,27.44,27.55,445589.0,22.5128,22.5453,22.3176,22.4071,445589.0
2021-08-10 12:00:00,27.55,27.66,27.51,27.66,301562.0,22.4071,22.4965,22.3745,22.4965,301562.0
2021-08-10 12:30:00,27.66,27.71,27.54,27.57,385619.0,22.4965,22.5372,22.3989,22.4233,385619.0
2021-08-10 13:00:00,27.57,27.73,27.55,27.67,248909.0,22.4233,22.5535,22.4071,22.5047,248909.0
2021-08-10 13:30:00,27.66,27.72,27.49,27.54,448406.0,22.4965,22.5453,22.3583,22.3989,448406.0
2021-08-10 14:00:00,27.54,27.57,27.44,27.48,297961.0,22.3989,22.4233,22.3176,22.3501,297961.0
2021-08-10 14:30:00,27.48,27.58,27.48,27.5,261943.0,22.3501,22.4315,22.3501,22.3664,261943.0
2021-08-10 15:00:00,27.5,27.62,27.44,27.52,528716.0,22.3664,22.464,22.3176,22.3827,528716.0
2021-08-10 15:30:00,27.53,27.67,27.52,27.65,1410397.0,22.3908,22.5047,22.3827,22.4884,1410397.0
2021-08-11 09:30:00,27.35,27.64,27.05,27.5,933881.0,22.2444,22.4803,22.0004,22.3664,933881.0
2021-08-11 10:00:00,27.49,27.91,27.4,27.78,452931.0,22.3583,22.6999,22.2851,22.5941,452931.0
2021-08-11 10:30:00,27.78,27.78,27.58,27.62,265681.0,22.5941,22.5941,22.4315,22.464,265681.0
2021-08-11 11:00:00,27.63,27.64,27.38,27.51,524509.0,22.4721,22.4803,22.2688,22.3745,524509.0
2021-08-11 11:30:00,27.5,27.58,27.44,27.58,517704.0,22.3664,22.4315,22.3176,22.4315,517704.0
2021-08-11 12:00:00,27.57,27.79,27.56,27.71,221295.0,22.4233,22.6023,22.4152,22.5372,221295.0
2021-08-11 12:30:00,27.72,27.98,27.71,27.95,294094.0,22.5453,22.7568,22.5372,22.7324,294094.0
2021-08-11 13:00:00,27.95,27.99,27.83,27.93,198808.0,22.7324,22.7649,22.6348,22.7161,198808.0
2021-08-11 13:30:00,27.92,27.99,27.8,27.82,216791.0,22.708,22.7649,22.6104,22.6267,216791.0
2021-08-11 14:00:00,27.82,27.91,27.78,27.89,230778.0,22.6267,22.6999,22.5941,22.6836,230778.0
2021-08-11 14:30:00,27.89,27.99,27.85,27.98,431321.0,22.6836,22.7649,22.6511,22.7568,431321.0
2021-08-11 15:00:00,27.98,28.1,27.92,28.03,329508.0,22.7568,22.8544,22.708,22.7975,329508.0
2021-08-11 15:30:00,28.03,28.03,27.86,28.0,823930.0,22.7975,22.7975,22.6592,22.7731,823930.0
2021-08-12 09:30:00,28.05,28.28,27.82,28.05,580327.0,22.8137,23.0008,22.6267,22.8137,580327.0
2021-08-12 10:00:00,28.07,28.2,27.89,27.98,687520.0,22.83,22.9357,22.6836,22.7568,687520.0
2021-08-12 10:30:00,27.98,27.99,27.77,27.83,720355.0,22.7568,22.7649,22.586,22.6348,720355.0
2021-08-12 11:00:00,27.83,28.02,27.65,28.0,720451.0,22.6348,22.7893,22.4884,22.7731,720451.0
2021-08-12 11:30:00,28.0,28.02,27.85,28.0,345281.0,22.7731,22.7893,22.6511,22.7731,345281.0
2021-08-12 12:00:00,28.01,28.23,28.0,28.18,259164.0,22.7812,22.9601,22.7731,22.9195,259164.0
2021-08-12 12:30:00,28.19,28.2,28.08,28.17,182172.0,22.9276,22.9357,22.8381,22.9113,182172.0
2021-08-12 13:00:00,28.17,28.17,27.99,28.02,208197.0,22.9113,22.9113,22.7649,22.7893,208197.0
2021-08-12 13:30:00,28.02,28.13,27.98,28.12,144475.0,22.7893,22.8788,22.7568,22.8707,144475.0
2021-08-12 14:00:00,28.12,28.28,28.07,28.24,236572.0,22.8707,23.0008,22.83,22.9683,236572.0
2021-08-12 14:30:00,28.25,28.37,28.17,28.37,280246.0,22.9764,23.074,22.9113,23.074,280246.0
2021-08-12 15:00:00,28.37,28.46,28.35,28.41,405284.0,23.074,23.1472,23.0577,23.1065,405284.0
2021-08-12 15:30:00,28.41,28.53,28.39,28.47,1501826.0,23.1065,23.2041,23.0903,23.1553,1501826.0
2021-08-13 09:30:00,28.38,28.72,28.18,28.33,762926.0,23.0821,23.3587,22.9195,23.0415,762926.0
2021-08-13 10:00:00,28.32,28.4,28.16,28.33,446787.0,23.0333,23.0984,22.9032,23.0415,446787.0
2021-08-13 10:30:00,28.33,28.51,28.28,28.46,218606.0,23.0415,23.1879,23.0008,23.1472,218606.0
2021-08-13 11:00:00,28.46,28.52,28.4,28.47,244889.0,23.1472,23.196,23.0984,23.1553,244889.0
2021-08-13 11:30:00,28.47,28.48,28.36,28.42,206448.0,23.1553,23.1635,23.0659,23.1147,206448.0
2021-08-13 12:00:00,28.42,28.46,28.31,28.41,139595.0,23.1147,23.1472,23.0252,23.1065,139595.0
2021-08-13 12:30:00,28.41,28.43,28.27,28.27,139017.0,23.1065,23.1228,22.9927,22.9927,139017.0
2021-08-13 13:00:00,28.27,28.33,28.24,28.29,157049.0,22.9927,23.0415,22.9683,23.0089,157049.0
2021-08-13 13:30:00,28.29,28.35,28.24,28.28,181202.0,23.0089,23.0577,22.9683,23.0008,181202.0
2021-08-13 14:00:00,28.28,28.35,28.24,28.25,301262.0,23.0008,23.0577,22.9683,22.9764,301262.0
2021-08-13 14:30:00,28.24,28.26,28.15,28.17,421995.0,22.9683,22.9845,22.8951,22.9113,421995.0
2021-08-13 15:00:00,28.17,28.22,28.08,28.08,349811.0,22.9113,22.952,22.8381,22.8381,349811.0
2021-08-13 15:30:00,28.09,28.1,27.94,28.01,1034305.0,22.8463,22.8544,22.7243,22.7812,1034305.0
2021-08-16 09:30:00,27.49,27.55,26.87,26.98,1208736.0,22.3583,22.4071,21.854,21.9435,1208736.0
2021-08-16 10:00:00,26.98,27.42,26.89,27.0,615915.0,21.9435,22.3013,21.8703,21.9597,615915.0
2021-08-16 10:30:00,27.0,27.35,26.98,27.05,663140.0,21.9597,22.2444,21.9435,22.0004,663140.0
2021-08-16 11:00:00,27.06,27.46,27.06,27.4,443325.0,22.0085,22.3339,22.0085,22.2851,443325.0
2021-08-16 11:30:00,27.41,27.52,27.38,27.41,287573.0,22.2932,22.3827,22.2688,22.2932,287573.0
2021-08-16 12:00:00,27.41,27.43,27.12,27.13,499215.0,22.2932,22.3095,22.0573,22.0655,499215.0
2021-08-16 12:30:00,27.14,27.29,27.08,27.25,297515.0,22.0736,22.1956,22.0248,22.1631,297515.0
2021-08-16 13:00:00,27.25,27.4,27.18,27.35,273372.0,22.1631,22.2851,22.1061,22.2444,273372.0
2021-08-16 13:30:00,27.34,27.41,27.27,27.36,256713.0,22.2363,22.2932,22.1793,22.2525,256713.0
2021-08-16 14:00:00,27.35,27.5,27.28,27.32,209591.0,22.2444,22.3664,22.1875,22.22,209591.0
2021-08-16 14:30:00,27.33,27.46,27.3,27.4,307075.0,22.2281,22.3339,22.2037,22.2851,307075.0
2021-08-16 15:00:00,27.41,27.41,27.23,27.27,425684.0,22.2932,22.2932,22.1468,22.1793,425684.0
2021-08-16 15:30:00,27.27,27.34,27.1,27.17,1438573.0,22.1793,22.2363,22.0411,22.098,1438573.0
2021-08-17 09:30:00,26.9,27.22,26.73,27.02,806701.0,21.8784,22.1387,21.7401,21.976,806701.0
2021-08-17 10:00:00,27.03,27.58,27.03,27.5,463786.0,21.9841,22.4315,21.9841,22.3664,463786.0
2021-08-17 10:30:00,27.5,27.54,27.25,27.27,387011.0,22.3664,22.3989,22.1631,22.1793,387011.0
2021-08-17 11:00:00,27.26,27.27,27.07,27.12,386526.0,22.1712,22.1793,22.0167,22.0573,386526.0
2021-08-17 11:30:00,27.12,27.22,27.08,27.19,478964.0,22.0573,22.1387,22.0248,22.1143,478964.0
2021-08-17 12:00:00,27.19,27.26,27.11,27.24,314147.0,22.1143,22.1712,22.0492,22.1549,314147.0
2021-08-17 12:30:00,27.24,27.24,26.76,26.76,574726.0,22.1549,22.1549,21.7645,21.7645,574726.0
2021-08-17 13:00:00,26.76,26.98,26.7,26.91,297112.0,21.7645,21.9435,21.7157,21.8865,297112.0
2021-08-17 13:30:00,26.91,26.98,26.76,26.95,359412.0,21.8865,21.9435,21.7645,21.9191,359412.0
2021-08-17 14:00:00,26.94,26.98,26.81,26.82,282286.0,21.9109,21.9435,21.8052,21.8133,282286.0
2021-08-17 14:30:00,26.82,26.97,26.75,26.95,226023.0,21.8133,21.9353,21.7564,21.9191,226023.0
2021-08-17 15:00:00,26.95,26.98,26.88,26.93,245323.0,21.9191,21.9435,21.8621,21.9028,245323.0
2021-08-17 15:30:00,26.93,26.98,26.79,26.91,1490419.0,21.9028,21.9435,21.7889,21.8865,1490419.0
2021-08-18 09:30:00,27.02,27.14,26.65,26.95,725204.0,21.976,22.0736,21.6751,21.9191,725204.0
2021-08-18 10:00:00,26.94,27.01,26.78,26.84,352420.0,21.9109,21.9679,21.7808,21.8296,352420.0
2021-08-18 10:30:00,26.84,27.25,26.73,27.19,506257.0,21.8296,22.1631,21.7401,22.1143,506257.0
2021-08-18 11:00:00,27.19,27.41,27.13,27.34,471542.0,22.1143,22.2932,22.0655,22.2363,471542.0
2021-08-18 11:30:00,27.33,27.35,27.03,27.09,437573.0,22.2281,22.2444,21.9841,22.0329,437573.0
2021-08-18 12:00:00,27.1,27.14,26.79,26.82,460518.0,22.0411,22.0736,21.7889,21.8133,460518.0
2021-08-18 12:30:00,26.82,26.98,26.81,26.92,254603.0,21.8133,21.9435,21.8052,21.8947,254603.0
2021-08-18 13:00:00,26.93,26.96,26.82,26.94,170398.0,21.9028,21.9272,21.8133,21.9109,170398.0
2021-08-18 13:30:00,26.94,27.0,26.91,26.96,251119.0,21.9109,21.9597,21.8865,21.9272,251119.0
2021-08-18 14:00:00,26.96,27.09,26.81,26.85,312786.0,21.9272,22.0329,21.8052,21.8377,312786.0
2021-08-18 14:30:00,26.86,26.88,26.72,26.75,306601.0,21.8459,21.8621,21.732,21.7564,306601.0
2021-08-18 15:00:00,26.73,26.73,26.5,26.5,351333.0,21.7401,21.7401,21.5531,21.5531,351333.0
2021-08-18 15:30:00,26.5,26.51,26.09,26.15,1620706.0,21.5531,21.5612,21.2196,21.2684,1620706.0
2021-08-19 09:30:00,25.43,25.83,25.05,25.14,2041699.0,20.6828,21.0081,20.3738,20.447,2041699.0
2021-08-19 10:00:00,25.14,25.27,24.77,24.79,1367582.0,20.447,20.5527,20.146,20.1623,1367582.0
2021-08-19 10:30:00,24.79,24.85,24.52,24.73,1047001.0,20.1623,20.2111,19.9427,20.1135,1047001.0
2021-08-19 11:00:00,24.73,24.77,24.46,24.6,811716.0,20.1135,20.146,19.8939,20.0078,811716.0
2021-08-19 11:30:00,24.6,24.95,24.53,24.86,669028.0,20.0078,20.2924,19.9508,20.2192,669028.0
2021-08-19 12:00:00,24.86,24.97,24.72,24.77,416615.0,20.2192,20.3087,20.1054,20.146,416615.0
2021-08-19 12:30:00,24.78,24.94,24.67,24.9,535102.0,20.1542,20.2843,20.0647,20.2518,535102.0
2021-08-19 13:00:00,24.9,24.92,24.76,24.8,654938.0,20.2518,20.268,20.1379,20.1704,654938.0
2021-08-19 13:30:00,24.81,24.98,24.72,24.75,482827.0,20.1786,20.3168,20.1054,20.1298,482827.0
2021-08-19 14:00:00,24.76,24.91,24.75,24.77,717795.0,20.1379,20.2599,20.1298,20.146,717795.0
2021-08-19 14:30:00,24.77,24.92,24.72,24.91,571886.0,20.146,20.268,20.1054,20.2599,571886.0
2021-08-19 15:00:00,24.91,25.35,24.9,25.35,1231881.0,20.2599,20.6178,20.2518,20.6178,1231881.0
2021-08-19 15:30:00,25.35,25.4,25.1,25.35,2731107.0,20.6178,20.6584,20.4144,20.6178,2731107.0
2021-08-20 09:30:00,24.96,25.26,24.79,25.19,889820.0,20.3006,20.5446,20.1623,20.4876,889820.0
2021-08-20 10:00:00,25.19,25.25,24.91,25.12,576042.0,20.4876,20.5364,20.2599,20.4307,576042.0
2021-08-20 10:30:00,25.12,25.27,25.01,25.25,382807.0,20.4307,20.5527,20.3412,20.5364,382807.0
2021-08-20 11:00:00,25.25,25.66,25.17,25.58,1064236.0,20.5364,20.8699,20.4714,20.8048,1064236.0
2021-08-20 11:30:00,25.58,25.73,25.46,25.6,479505.0,20.8048,20.9268,20.7072,20.8211,479505.0
2021-08-20 12:00:00,25.62,25.71,25.51,25.61,259308.0,20.8374,20.9105,20.7479,20.8292,259308.0
2021-08-20 12:30:00,25.6,25.71,25.56,25.57,410060.0,20.8211,20.9105,20.7886,20.7967,410060.0
2021-08-20 13:00:00,25.58,25.78,25.49,25.5,468519.0,20.8048,20.9675,20.7316,20.7398,468519.0
2021-08-20 13:30:00,25.5,25.54,25.36,25.37,396659.0,20.7398,20.7723,20.6259,20.634,396659.0
2021-08-20 14:00:00,25.38,25.59,25.37,25.53,254308.0,20.6422,20.813,20.634,20.7642,254308.0
2021-08-20 14:30:00,25.54,25.57,25.44,25.52,419647.0,20.7723,20.7967,20.691,20.756,419647.0
2021-08-20 15:00:00,25.52,25.59,25.49,25.57,347561.0,20.756,20.813,20.7316,20.7967,347561.0
2021-08-20 15:30:00,25.58,25.71,25.53,25.7,1279478.0,20.8048,20.9105,20.7642,20.9024,1279478.0
2021-08-23 09:30:00,26.72,27.15,26.64,27.04,1403408.0,21.732,22.0817,21.6669,21.9923,1403408.0
2021-08-23 10:00:00,27.04,27.22,26.89,27.1,674202.0,21.9923,22.1387,21.8703,22.0411,674202.0
2021-08-23 10:30:00,27.1,27.28,26.94,27.23,532825.0,22.0411,22.1875,21.9109,22.1468,532825.0
2021-08-23 11:00:00,27.23,27.33,27.12,27.22,438469.0,22.1468,22.2281,22.0573,22.1387,438469.0
2021-08-23 11:30:00,27.23,27.26,27.08,27.14,303673.0,22.1468,22.1712,22.0248,22.0736,303673.0
2021-08-23 12:00:00,27.14,27.26,27.14,27.21,211056.0,22.0736,22.1712,22.0736,22.1305,211056.0
2021-08-23 12:30:00,27.22,27.32,27.19,27.3,174903.0,22.1387,22.22,22.1143,22.2037,174903.0
2021-08-23 13:00:00,27.3,27.37,27.24,27.36,229789.0,22.2037,22.2607,22.1549,22.2525,229789.0
2021-08-23 13:30:00,27.36,27.37,27.18,27.25,161299.0,22.2525,22.2607,22.1061,22.1631,161299.0
2021-08-23 14:00:00,27.25,27.32,27.23,27.25,170480.0,22.1631,22.22,22.1468,22.1631,170480.0
2021-08-23 14:30:00,27.24,27.36,27.23,27.34,275570.0,22.1549,22.2525,22.1468,22.2363,275570.0
2021-08-23 15:00:00,27.32,27.33,27.16,27.25,338378.0,22.22,22.2281,22.0899,22.1631,338378.0
2021-08-23 15:30:00,27.26,27.34,27.21,27.26,1076431.0,22.1712,22.2363,22.1305,22.1712,1076431.0
2021-08-24 09:30:00,27.73,28.07,27.55,28.05,745981.0,22.5535,22.83,22.4071,22.8137,745981.0
2021-08-24 10:00:00,28.04,28.06,27.6,27.73,517186.0,22.8056,22.8219,22.4477,22.5535,517186.0
2021-08-24 10:30:00,27.73,27.79,27.64,27.71,334627.0,22.5535,22.6023,22.4803,22.5372,334627.0
2021-08-24 11:00:00,27.72,27.98,27.72,27.86,311380.0,22.5453,22.7568,22.5453,22.6592,311380.0
2021-08-24 11:30:00,27.85,27.86,27.6,27.69,462191.0,22.6511,22.6592,22.4477,22.5209,462191.0
2021-08-24 12:00:00,27.7,27.86,27.65,27.86,426139.0,22.5291,22.6592,22.4884,22.6592,426139.0
2021-08-24 12:30:00,27.86,28.15,27.85,28.14,509455.0,22.6592,22.8951,22.6511,22.8869,509455.0
2021-08-24 13:00:00,28.14,28.27,28.11,28.26,803331.0,22.8869,22.9927,22.8625,22.9845,803331.0
2021-08-24 13:30:00,28.26,28.3,28.14,28.29,514540.0,22.9845,23.0171,22.8869,23.0089,514540.0
2021-08-24 14:00:00,28.28,28.47,28.28,28.46,735431.0,23.0008,23.1553,23.0008,23.1472,735431.0
2021-08-24 14:30:00,28.46,28.56,28.44,28.54,877399.0,23.1472,23.2285,23.1309,23.2123,877399.0
2021-08-24 15:00:00,28.55,28.61,28.44,28.51,412492.0,23.2204,23.2692,23.1309,23.1879,412492.0
2021-08-24 15:30:00,28.51,28.6,28.41,28.53,1600846.0,23.1879,23.2611,23.1065,23.2041,1600846.0
2021-08-25 09:30:00,28.65,28.83,28.2,28.79,890718.0,23.3017,23.4481,22.9357,23.4156,890718.0
2021-08-25 10:00:00,28.77,28.87,28.63,28.79,595500.0,23.3993,23.4807,23.2855,23.4156,595500.0
2021-08-25 10:30:00,28.79,29.06,28.76,29.05,780327.0,23.4156,23.6352,23.3912,23.6271,780327.0
2021-08-25 11:00:00,29.06,29.09,28.9,29.05,709610.0,23.6352,23.6596,23.5051,23.6271,709610.0
2021-08-25 11:30:00,29.05,29.23,28.99,29.19,447300.0,23.6271,23.7734,23.5783,23.7409,447300.0
2021-08-25 12:00:00,29.19,29.36,29.11,29.13,545963.0,23.7409,23.8792,23.6758,23.6921,545963.0
2021-08-25 12:30:00,29.14,29.21,29.08,29.14,311591.0,23.7002,23.7572,23.6514,23.7002,311591.0
2021-08-25 13:00:00,29.14,29.38,29.13,29.35,516444.0,23.7002,23.8954,23.6921,23.871,516444.0
2021-08-25 13:30:00,29.36,29.46,29.34,29.4,438260.0,23.8792,23.9605,23.8629,23.9117,438260.0
2021-08-25 14:00:00,29.39,29.51,29.39,29.49,574722.0,23.9036,24.0012,23.9036,23.9849,574722.0
2021-08-25 14:30:00,29.48,29.5,29.36,29.48,539402.0,23.9768,23.993,23.8792,23.9768,539402.0
2021-08-25 15:00:00,29.48,29.5,29.17,29.18,847925.0,23.9768,23.993,23.7246,23.7328,847925.0
2021-08-25 15:30:00,29.18,29.25,29.13,29.23,1260134.0,23.7328,23.7897,23.6921,23.7734,1260134.0
2021-08-26 09:30:00,29.0,29.29,28.73,29.26,784142.0,23.5864,23.8222,23.3668,23.7978,784142.0
2021-08-26 10:00:00,29.27,29.37,29.02,29.33,661509.0,23.806,23.8873,23.6027,23.8548,661509.0
2021-08-26 10:30:00,29.32,29.4,28.71,28.76,708221.0,23.8466,23.9117,23.3505,23.3912,708221.0
2021-08-26 11:00:00,28.77,28.99,28.69,28.95,455147.0,23.3993,23.5783,23.3343,23.5457,455147.0
2021-08-26 11:30:00,28.95,29.59,28.89,29.3,2538387.0,23.5457,24.0662,23.4969,23.8304,2538387.0
2021-08-26 12:00:00,29.31,29.41,29.28,29.32,723771.0,23.8385,23.9198,23.8141,23.8466,723771.0
2021-08-26 12:30:00,29.33,29.55,29.32,29.52,540003.0,23.8548,24.0337,23.8466,24.0093,540003.0
2021-08-26 13:00:00,29.53,29.57,29.26,29.28,587917.0,24.0174,24.05,23.7978,23.8141,587917.0
2021-08-26 13:30:00,29.27,29.37,29.19,29.29,498232.0,23.806,23.8873,23.7409,23.8222,498232.0
2021-08-26 14:00:00,29.29,29.3,29.08,29.15,622003.0,23.8222,23.8304,23.6514,23.7084,622003.0
2021-08-26 14:30:00,29.15,29.16,28.97,28.98,448449.0,23.7084,23.7165,23.562,23.5701,448449.0
2021-08-26 15:00:00,28.98,29.09,28.8,29.01,563359.0,23.5701,23.6596,23.4237,23.5945,563359.0
2021-08-26 15:30:00,29.01,29.18,29.0,29.08,1377837.0,23.5945,23.7328,23.5864,23.6514,1377837.0
2021-08-27 09:30:00,29.46,30.17,29.46,30.05,1982963.0,23.9605,24.538,23.9605,24.4404,1982963.0
2021-08-27 10:00:00,30.04,30.05,29.74,30.0,1320443.0,24.4322,24.4404,24.1882,24.3997,1320443.0
2021-08-27 10:30:00,30.0,30.18,29.94,30.16,1067161.0,24.3997,24.5461,24.3509,24.5298,1067161.0
2021-08-27 11:00:00,30.16,30.28,30.02,30.03,908016.0,24.5298,24.6274,24.416,24.4241,908016.0
2021-08-27 11:30:00,30.02,30.21,30.02,30.19,990421.0,24.416,24.5705,24.416,24.5542,990421.0
2021-08-27 12:00:00,30.19,30.2,30.09,30.1,724008.0,24.5542,24.5624,24.4729,24.481,724008.0
2021-08-27 12:30:00,30.11,30.39,30.11,30.37,624641.0,24.4892,24.7169,24.4892,24.7006,624641.0
2021-08-27 13:00:00,30.37,30.41,30.29,30.34,314457.0,24.7006,24.7332,24.6356,24.6762,314457.0
2021-08-27 13:30:00,30.34,30.36,30.25,30.29,598822.0,24.6762,24.6925,24.603,24.6356,598822.0
2021-08-27 14:00:00,30.3,30.31,30.12,30.18,381979.0,24.6437,24.6518,24.4973,24.5461,381979.0
2021-08-27 14:30:00,30.17,30.23,30.0,30.08,491885.0,24.538,24.5868,24.3997,24.4648,491885.0
2021-08-27 15:00:00,30.07,30.21,29.98,30.19,737527.0,24.4566,24.5705,24.3834,24.5542,737527.0
2021-08-27 15:30:00,30.19,30.4,30.19,30.35,1742412.0,24.5542,24.725,24.5542,24.6844,1742412.0
2021-08-30 09:30:00,30.39,30.55,29.88,30.15,1208070.0,24.7169,24.847,24.3021,24.5217,1208070.0
2021-08-30 10:00:00,30.15,30.19,29.64,29.74,676818.0,24.5217,24.5542,24.1069,24.1882,676818.0
2021-08-30 10:30:00,29.74,29.88,29.57,29.79,627139.0,24.1882,24.3021,24.05,24.2289,627139.0
2021-08-30 11:00:00,29.78,29.87,29.58,29.7,492102.0,24.2208,24.294,24.0581,24.1557,492102.0
2021-08-30 11:30:00,29.69,30.09,29.68,30.09,443574.0,24.1476,24.4729,24.1394,24.4729,443574.0
2021-08-30 12:00:00,30.08,30.19,30.06,30.1,389942.0,24.4648,24.5542,24.4485,24.481,389942.0
2021-08-30 12:30:00,30.1,30.24,30.04,30.07,279612.0,24.481,24.5949,24.4322,24.4566,279612.0
2021-08-30 13:00:00,30.07,30.13,29.98,30.05,276660.0,24.4566,24.5054,24.3834,24.4404,276660.0
2021-08-30 13:30:00,30.05,30.08,29.95,29.97,284202.0,24.4404,24.4648,24.359,24.3753,284202.0
2021-08-30 14:00:00,29.97,29.99,29.89,29.93,251692.0,24.3753,24.3916,24.3102,24.3428,251692.0
2021-08-30 14:30:00,29.92,30.02,29.88,29.97,286940.0,24.3346,24.416,24.3021,24.3753,286940.0
2021-08-30 15:00:00,29.97,30.02,29.92,29.93,395880.0,24.3753,24.416,24.3346,24.3428,395880.0
2021-08-30 15:30:00,29.93,29.94,29.75,29.78,1054046.0,24.3428,24.3509,24.1964,24.2208,1054046.0
2021-08-31 09:30:00,29.66,30.32,29.45,29.62,1864751.0,24.1232,24.66,23.9524,24.0906,1864751.0
2021-08-31 10:00:00,29.63,29.72,29.41,29.53,1379251.0,24.0988,24.172,23.9198,24.0174,1379251.0
2021-08-31 10:30:00,29.51,29.79,29.45,29.59,620209.0,24.0012,24.2289,23.9524,24.0662,620209.0
2021-08-31 11:00:00,29.59,29.74,29.52,29.62,713128.0,24.0662,24.1882,24.0093,24.0906,713128.0
2021-08-31 11:30:00,29.63,29.7,29.49,29.62,255298.0,24.0988,24.1557,23.9849,24.0906,255298.0
2021-08-31 12:00:00,29.61,29.67,29.57,29.67,219281.0,24.0825,24.1313,24.05,24.1313,219281.0
2021-08-31 12:30:00,29.67,29.78,29.65,29.7,420679.0,24.1313,24.2208,24.115,24.1557,420679.0
2021-08-31 13:00:00,29.7,29.77,29.6,29.77,331918.0,24.1557,24.2126,24.0744,24.2126,331918.0
2021-08-31 13:30:00,29.77,29.93,29.74,29.84,555075.0,24.2126,24.3428,24.1882,24.2696,555075.0
2021-08-31 14:00:00,29.84,29.91,29.74,29.79,263870.0,24.2696,24.3265,24.1882,24.2289,263870.0
2021-08-31 14:30:00,29.79,29.84,29.7,29.77,233188.0,24.2289,24.2696,24.1557,24.2126,233188.0
2021-08-31 15:00:00,29.77,29.78,29.57,29.67,386207.0,24.2126,24.2208,24.05,24.1313,386207.0
2021-08-31 15:30:00,29.66,29.71,29.49,29.54,1835504.0,24.1232,24.1638,23.9849,24.0256,1835504.0
2021-09-01 09:30:00,29.4,29.59,29.1,29.3,1396345.0,23.9117,24.0662,23.6677,23.8304,1396345.0
2021-09-01 10:00:00,29.29,29.46,29.09,29.25,848445.0,23.8222,23.9605,23.6596,23.7897,848445.0
2021-09-01 10:30:00,29.26,29.51,28.65,28.77,2591046.0,23.7978,24.0012,23.3017,23.3993,2591046.0
2021-09-01 11:00:00,28.77,28.82,28.07,28.09,2284616.0,23.3993,23.44,22.83,22.8463,2284616.0
2021-09-01 11:30:00,28.1,28.14,27.68,27.74,2157946.0,22.8544,22.8869,22.5128,22.5616,2157946.0
2021-09-01 12:00:00,27.74,28.04,27.67,28.04,1666979.0,22.5616,22.8056,22.5047,22.8056,1666979.0
2021-09-01 12:30:00,28.04,28.34,28.0,28.31,1324358.0,22.8056,23.0496,22.7731,23.0252,1324358.0
2021-09-01 13:00:00,28.32,28.41,28.2,28.35,990303.0,23.0333,23.1065,22.9357,23.0577,990303.0
2021-09-01 13:30:00,28.35,28.49,28.26,28.45,837103.0,23.0577,23.1716,22.9845,23.1391,837103.0
2021-09-01 14:00:00,28.44,28.46,28.23,28.28,620400.0,23.1309,23.1472,22.9601,23.0008,620400.0
2021-09-01 14:30:00,28.27,28.44,28.15,28.44,570592.0,22.9927,23.1309,22.8951,23.1309,570592.0
2021-09-01 15:00:00,28.44,28.45,28.29,28.34,740257.0,23.1309,23.1391,23.0089,23.0496,740257.0
2021-09-01 15:30:00,28.34,28.4,28.19,28.24,1855577.0,23.0496,23.0984,22.9276,22.9683,1855577.0
2021-09-02 09:30:00,28.6,29.27,28.6,29.27,1628809.0,23.2611,23.806,23.2611,23.806,1628809.0
2021-09-02 10:00:00,29.27,29.78,29.27,29.67,1077615.0,23.806,24.2208,23.806,24.1313,1077615.0
2021-09-02 10:30:00,29.67,29.97,29.67,29.85,1006974.0,24.1313,24.3753,24.1313,24.2777,1006974.0
2021-09-02 11:00:00,29.85,29.93,29.67,29.77,739435.0,24.2777,24.3428,24.1313,24.2126,739435.0
2021-09-02 11:30:00,29.77,29.88,29.68,29.84,544394.0,24.2126,24.3021,24.1394,24.2696,544394.0
2021-09-02 12:00:00,29.84,29.86,29.66,29.76,465358.0,24.2696,24.2858,24.1232,24.2045,465358.0
2021-09-02 12:30:00,29.76,29.81,29.7,29.79,294164.0,24.2045,24.2452,24.1557,24.2289,294164.0
2021-09-02 13:00:00,29.78,29.8,29.42,29.47,487916.0,24.2208,24.237,23.928,23.9686,487916.0
2021-09-02 13:30:00,29.48,29.61,29.47,29.5,421312.0,23.9768,24.0825,23.9686,23.993,421312.0
2021-09-02 14:00:00,29.49,29.5,29.37,29.38,473289.0,23.9849,23.993,23.8873,23.8954,473289.0
2021-09-02 14:30:00,29.38,29.42,29.32,29.39,331113.0,23.8954,23.928,23.8466,23.9036,331113.0
2021-09-02 15:00:00,29.4,29.53,29.33,29.44,804240.0,23.9117,24.0174,23.8548,23.9442,804240.0
2021-09-02 15:30:00,29.44,29.45,29.25,29.33,1594295.0,23.9442,23.9524,23.7897,23.8548,1594295.0
2021-09-03 09:30:00,29.21,29.8,29.06,29.5,791804.0,23.7572,24.237,23.6352,23.993,791804.0
2021-09-03 10:00:00,29.52,29.72,29.32,29.35,602946.0,24.0093,24.172,23.8466,23.871,602946.0
2021-09-03 10:30:00,29.36,29.43,29.22,29.36,350958.0,23.8792,23.9361,23.7653,23.8792,350958.0
2021-09-03 11:00:00,29.36,29.41,29.05,29.17,353296.0,23.8792,23.9198,23.6271,23.7246,353296.0
2021-09-03 11:30:00,29.17,29.38,29.13,29.3,313592.0,23.7246,23.8954,23.6921,23.8304,313592.0
2021-09-03 12:00:00,29.29,29.29,29.09,29.19,314323.0,23.8222,23.8222,23.6596,23.7409,314323.0
2021-09-03 12:30:00,29.2,29.25,29.11,29.14,152251.0,23.749,23.7897,23.6758,23.7002,152251.0
2021-09-03 13:00:00,29.14,29.2,29.06,29.16,362148.0,23.7002,23.749,23.6352,23.7165,362148.0
2021-09-03 13:30:00,29.16,29.2,29.04,29.09,301625.0,23.7165,23.749,23.6189,23.6596,301625.0
2021-09-03 14:00:00,29.09,29.28,29.08,29.21,532520.0,23.6596,23.8141,23.6514,23.7572,532520.0
2021-09-03 14:30:00,29.22,29.25,29.12,29.15,325352.0,23.7653,23.7897,23.684,23.7084,325352.0
2021-09-03 15:00:00,29.14,29.18,28.99,29.07,651894.0,23.7002,23.7328,23.5783,23.6433,651894.0
2021-09-03 15:30:00,29.07,29.19,29.05,29.17,909470.0,23.6433,23.7409,23.6271,23.7246,909470.0
2021-09-07 09:30:00,28.9,29.26,28.8,28.91,768018.0,23.5051,23.7978,23.4237,23.5132,768018.0
2021-09-07 10:00:00,28.91,29.33,28.89,28.98,514603.0,23.5132,23.8548,23.4969,23.5701,514603.0
2021-09-07 10:30:00,28.97,28.99,28.73,28.95,527488.0,23.562,23.5783,23.3668,23.5457,527488.0
2021-09-07 11:00:00,28.94,29.04,28.74,29.01,427351.0,23.5376,23.6189,23.3749,23.5945,427351.0
2021-09-07 11:30:00,29.01,29.04,28.78,28.81,246211.0,23.5945,23.6189,23.4075,23.4319,246211.0
2021-09-07 12:00:00,28.82,28.96,28.79,28.82,191666.0,23.44,23.5539,23.4156,23.44,191666.0
2021-09-07 12:30:00,28.82,28.94,28.81,28.88,227273.0,23.44,23.5376,23.4319,23.4888,227273.0
2021-09-07 13:00:00,28.88,29.02,28.83,28.92,191032.0,23.4888,23.6027,23.4481,23.5213,191032.0
2021-09-07 13:30:00,28.93,29.02,28.91,28.99,191755.0,23.5295,23.6027,23.5132,23.5783,191755.0
2021-09-07 14:00:00,29.0,29.0,28.91,28.93,244699.0,23.5864,23.5864,23.5132,23.5295,244699.0
2021-09-07 14:30:00,28.94,29.04,28.93,28.99,215228.0,23.5376,23.6189,23.5295,23.5783,215228.0
2021-09-07 15:00:00,28.99,29.09,28.98,29.05,197864.0,23.5783,23.6596,23.5701,23.6271,197864.0
2021-09-07 15:30:00,29.05,29.16,29.03,29.05,748544.0,23.6271,23.7165,23.6108,23.6271,748544.0
2021-09-08 09:30:00,29.25,29.62,28.87,28.93,1143715.0,23.7897,24.0906,23.4807,23.5295,1143715.0
2021-09-08 10:00:00,28.94,29.04,28.56,28.58,769731.0,23.5376,23.6189,23.2285,23.2448,769731.0
2021-09-08 10:30:00,28.58,28.7,28.08,28.09,1008099.0,23.2448,23.3424,22.8381,22.8463,1008099.0
2021-09-08 11:00:00,28.09,28.29,28.03,28.21,585887.0,22.8463,23.0089,22.7975,22.9439,585887.0
2021-09-08 11:30:00,28.2,28.31,28.07,28.08,492758.0,22.9357,23.0252,22.83,22.8381,492758.0
2021-09-08 12:00:00,28.09,28.48,28.07,28.42,435349.0,22.8463,23.1635,22.83,23.1147,435349.0
2021-09-08 12:30:00,28.42,28.55,28.34,28.49,516385.0,23.1147,23.2204,23.0496,23.1716,516385.0
2021-09-08 13:00:00,28.48,28.5,28.26,28.32,287520.0,23.1635,23.1797,22.9845,23.0333,287520.0
2021-09-08 13:30:00,28.32,28.42,28.29,28.37,222919.0,23.0333,23.1147,23.0089,23.074,222919.0
2021-09-08 14:00:00,28.36,28.45,28.31,28.33,339929.0,23.0659,23.1391,23.0252,23.0415,339929.0
2021-09-08 14:30:00,28.34,28.4,28.27,28.33,240380.0,23.0496,23.0984,22.9927,23.0415,240380.0
2021-09-08 15:00:00,28.33,28.48,28.33,28.37,348497.0,23.0415,23.1635,23.0415,23.074,348497.0
2021-09-08 15:30:00,28.38,28.4,28.22,28.24,973973.0,23.0821,23.0984,22.952,22.9683,973973.0
2021-09-09 09:30:00,28.01,28.44,27.73,28.44,847592.0,22.7812,23.1309,22.5535,23.1309,847592.0
2021-09-09 10:00:00,28.45,28.9,28.39,28.71,774956.0,23.1391,23.5051,23.0903,23.3505,774956.0
2021-09-09 10:30:00,28.7,28.98,28.69,28.96,724821.0,23.3424,23.5701,23.3343,23.5539,724821.0
2021-09-09 11:00:00,28.96,29.08,28.69,28.71,660533.0,23.5539,23.6514,23.3343,23.3505,660533.0
2021-09-09 11:30:00,28.71,28.82,28.66,28.81,522645.0,23.3505,23.44,23.3099,23.4319,522645.0
2021-09-09 12:00:00,28.82,28.84,28.56,28.58,431590.0,23.44,23.4563,23.2285,23.2448,431590.0
2021-09-09 12:30:00,28.57,28.75,28.53,28.58,276013.0,23.2367,23.3831,23.2041,23.2448,276013.0
2021-09-09 13:00:00,28.58,28.69,28.42,28.49,612665.0,23.2448,23.3343,23.1147,23.1716,612665.0
2021-09-09 13:30:00,28.5,28.51,28.3,28.46,396906.0,23.1797,23.1879,23.0171,23.1472,396906.0
2021-09-09 14:00:00,28.45,28.55,28.36,28.41,422625.0,23.1391,23.2204,23.0659,23.1065,422625.0
2021-09-09 14:30:00,28.42,28.42,28.33,28.35,369775.0,23.1147,23.1147,23.0415,23.0577,369775.0
2021-09-09 15:00:00,28.35,28.41,28.29,28.3,462974.0,23.0577,23.1065,23.0089,23.0171,462974.0
2021-09-09 15:30:00,28.29,28.58,28.27,28.45,1082002.0,23.0089,23.2448,22.9927,23.1391,1082002.0
2021-09-10 09:30:00,28.7,29.03,28.59,28.68,1018077.0,23.7499,24.0229,23.6588,23.7333,1018077.0
2021-09-10 10:00:00,28.68,28.69,28.36,28.44,488954.0,23.7333,23.7416,23.4685,23.5347,488954.0
2021-09-10 10:30:00,28.43,28.43,28.19,28.24,383771.0,23.5264,23.5264,23.3278,23.3692,383771.0
2021-09-10 11:00:00,28.22,28.29,28.05,28.23,344822.0,23.3526,23.4106,23.212,23.3609,344822.0
2021-09-10 11:30:00,28.22,28.4,28.2,28.4,255138.0,23.3526,23.5016,23.3361,23.5016,255138.0
2021-09-10 12:00:00,28.39,28.47,28.33,28.46,254801.0,23.4933,23.5595,23.4437,23.5513,254801.0
2021-09-10 12:30:00,28.47,28.5,28.37,28.4,172186.0,23.5595,23.5844,23.4768,23.5016,172186.0
2021-09-10 13:00:00,28.41,28.49,28.35,28.39,124753.0,23.5099,23.5761,23.4602,23.4933,124753.0
2021-09-10 13:30:00,28.4,28.41,28.25,28.33,160900.0,23.5016,23.5099,23.3775,23.4437,160900.0
2021-09-10 14:00:00,28.33,28.38,28.22,28.23,215990.0,23.4437,23.4851,23.3526,23.3609,215990.0
2021-09-10 14:30:00,28.22,28.23,28.12,28.15,204483.0,23.3526,23.3609,23.2699,23.2947,204483.0
2021-09-10 15:00:00,28.15,28.21,28.08,28.09,287231.0,23.2947,23.3444,23.2368,23.2451,287231.0
2021-09-10 15:30:00,28.09,28.12,28.02,28.07,900406.0,23.2451,23.2699,23.1871,23.2285,900406.0
2021-09-13 09:30:00,28.69,29.48,28.69,29.21,1315616.0,23.7416,24.3953,23.7416,24.1719,1315616.0
2021-09-13 10:00:00,29.19,29.39,28.8,29.3,1124337.0,24.1553,24.3208,23.8326,24.2464,1124337.0
2021-09-13 10:30:00,29.26,29.42,29.03,29.06,898574.0,24.2133,24.3457,24.0229,24.0478,898574.0
2021-09-13 11:00:00,29.08,29.23,28.73,29.0,884951.0,24.0643,24.1884,23.7747,23.9981,884951.0
2021-09-13 11:30:00,29.0,29.09,28.85,28.95,540518.0,23.9981,24.0726,23.874,23.9567,540518.0
2021-09-13 12:00:00,28.95,29.07,28.86,28.97,327233.0,23.9567,24.056,23.8823,23.9733,327233.0
2021-09-13 12:30:00,28.97,29.05,28.91,28.98,239086.0,23.9733,24.0395,23.9236,23.9816,239086.0
2021-09-13 13:00:00,28.97,29.05,28.81,28.83,277722.0,23.9733,24.0395,23.8409,23.8574,277722.0
2021-09-13 13:30:00,28.84,28.92,28.78,28.84,417764.0,23.8657,23.9319,23.8161,23.8657,417764.0
2021-09-13 14:00:00,28.85,28.97,28.67,28.78,294899.0,23.874,23.9733,23.725,23.8161,294899.0
2021-09-13 14:30:00,28.78,28.88,28.67,28.86,263527.0,23.8161,23.8988,23.725,23.8823,263527.0
2021-09-13 15:00:00,28.85,28.85,28.57,28.82,469466.0,23.874,23.874,23.6423,23.8492,469466.0
2021-09-13 15:30:00,28.82,28.93,28.76,28.93,1003338.0,23.8492,23.9402,23.7995,23.9402,1003338.0
2021-09-14 09:30:00,29.13,29.29,28.73,28.75,809827.0,24.1057,24.2381,23.7747,23.7912,809827.0
2021-09-14 10:00:00,28.75,28.76,28.42,28.49,713832.0,23.7912,23.7995,23.5182,23.5761,713832.0
2021-09-14 10:30:00,28.48,28.5,28.25,28.33,697054.0,23.5678,23.5844,23.3775,23.4437,697054.0
2021-09-14 11:00:00,28.34,28.56,28.34,28.43,379163.0,23.452,23.634,23.452,23.5264,379163.0
2021-09-14 11:30:00,28.42,28.49,28.33,28.39,235817.0,23.5182,23.5761,23.4437,23.4933,235817.0
2021-09-14 12:00:00,28.39,28.57,28.37,28.52,329503.0,23.4933,23.6423,23.4768,23.6009,329503.0
2021-09-14 12:30:00,28.52,28.56,28.38,28.41,257108.0,23.6009,23.634,23.4851,23.5099,257108.0
2021-09-14 13:00:00,28.39,28.42,28.28,28.38,282293.0,23.4933,23.5182,23.4023,23.4851,282293.0
2021-09-14 13:30:00,28.38,28.46,28.31,28.42,262934.0,23.4851,23.5513,23.4271,23.5182,262934.0
2021-09-14 14:00:00,28.41,28.41,28.15,28.18,287633.0,23.5099,23.5099,23.2947,23.3195,287633.0
2021-09-14 14:30:00,28.18,28.19,28.02,28.08,395941.0,23.3195,23.3278,23.1871,23.2368,395941.0
2021-09-14 15:00:00,28.07,28.11,27.87,27.99,526466.0,23.2285,23.2616,23.063,23.1623,526466.0
2021-09-14 15:30:00,28.0,28.32,27.94,28.28,1817415.0,23.1706,23.4354,23.1209,23.4023,1817415.0
2021-09-15 09:30:00,28.91,29.84,28.88,29.54,3583453.0,23.9236,24.6932,23.8988,24.445,3583453.0
2021-09-15 10:00:00,29.53,29.72,29.38,29.59,1455744.0,24.4367,24.5939,24.3126,24.4864,1455744.0
2021-09-15 10:30:00,29.58,29.74,29.46,29.64,1520564.0,24.4781,24.6105,24.3788,24.5277,1520564.0
2021-09-15 11:00:00,29.63,30.03,29.56,29.9,1194538.0,24.5195,24.8505,24.4615,24.7429,1194538.0
2021-09-15 11:30:00,29.9,29.99,29.75,29.76,1473833.0,24.7429,24.8174,24.6188,24.627,1473833.0
2021-09-15 12:00:00,29.76,29.85,29.61,29.77,737039.0,24.627,24.7015,24.5029,24.6353,737039.0
2021-09-15 12:30:00,29.77,29.88,29.7,29.73,434246.0,24.6353,24.7263,24.5774,24.6022,434246.0
2021-09-15 13:00:00,29.74,29.86,29.66,29.76,1203532.0,24.6105,24.7098,24.5443,24.627,1203532.0
2021-09-15 13:30:00,29.76,30.02,29.73,29.97,780322.0,24.627,24.8422,24.6022,24.8008,780322.0
2021-09-15 14:00:00,29.96,30.11,29.86,30.03,870042.0,24.7925,24.9167,24.7098,24.8505,870042.0
2021-09-15 14:30:00,30.04,30.11,30.0,30.05,710381.0,24.8587,24.9167,24.8256,24.867,710381.0
2021-09-15 15:00:00,30.06,30.3,30.03,30.21,955284.0,24.8753,25.0739,24.8505,24.9994,955284.0
2021-09-15 15:30:00,30.21,30.43,30.18,30.33,2381129.0,24.9994,25.1815,24.9746,25.0987,2381129.0
2021-09-16 09:30:00,30.2,30.35,29.76,30.06,1138844.0,24.9911,25.1153,24.627,24.8753,1138844.0
2021-09-16 10:00:00,30.07,30.18,29.89,30.1,718593.0,24.8836,24.9746,24.7346,24.9084,718593.0
2021-09-16 10:30:00,30.1,30.27,29.81,29.87,710994.0,24.9084,25.0491,24.6684,24.7181,710994.0
2021-09-16 11:00:00,29.87,29.94,29.72,29.77,472495.0,24.7181,24.776,24.5939,24.6353,472495.0
2021-09-16 11:30:00,29.77,29.86,29.7,29.86,316642.0,24.6353,24.7098,24.5774,24.7098,316642.0
2021-09-16 12:00:00,29.85,29.93,29.81,29.85,273240.0,24.7015,24.7677,24.6684,24.7015,273240.0
2021-09-16 12:30:00,29.85,30.01,29.84,29.98,409187.0,24.7015,24.8339,24.6932,24.8091,409187.0
2021-09-16 13:00:00,29.97,30.05,29.93,30.03,373801.0,24.8008,24.867,24.7677,24.8505,373801.0
2021-09-16 13:30:00,30.03,30.13,29.93,30.12,385064.0,24.8505,24.9332,24.7677,24.9249,385064.0
2021-09-16 14:00:00,30.12,30.33,30.03,30.32,598657.0,24.9249,25.0987,24.8505,25.0904,598657.0
2021-09-16 14:30:00,30.32,30.52,30.31,30.51,667575.0,25.0904,25.2559,25.0822,25.2477,667575.0
2021-09-16 15:00:00,30.51,30.58,30.42,30.43,613347.0,25.2477,25.3056,25.1732,25.1815,613347.0
2021-09-16 15:30:00,30.43,30.54,30.3,30.31,1679968.0,25.1815,25.2725,25.0739,25.0822,1679968.0
2021-09-17 09:30:00,30.21,30.69,30.01,30.03,1643563.0,24.9994,25.3966,24.8339,24.8505,1643563.0
2021-09-17 10:00:00,30.03,30.19,29.99,30.11,500052.0,24.8505,24.9829,24.8174,24.9167,500052.0
2021-09-17 10:30:00,30.09,30.12,29.92,30.01,403250.0,24.9001,24.9249,24.7594,24.8339,403250.0
2021-09-17 11:00:00,30.01,30.18,29.88,29.93,349550.0,24.8339,24.9746,24.7263,24.7677,349550.0
2021-09-17 11:30:00,29.93,30.05,29.84,29.95,273143.0,24.7677,24.867,24.6932,24.7843,273143.0
2021-09-17 12:00:00,29.94,30.14,29.89,30.08,259632.0,24.776,24.9415,24.7346,24.8918,259632.0
2021-09-17 12:30:00,30.09,30.23,30.07,30.07,314074.0,24.9001,25.016,24.8836,24.8836,314074.0
2021-09-17 13:00:00,30.08,30.14,30.04,30.12,160374.0,24.8918,24.9415,24.8587,24.9249,160374.0
2021-09-17 13:30:00,30.12,30.17,29.83,29.89,706528.0,24.9249,24.9663,24.685,24.7346,706528.0
2021-09-17 14:00:00,29.88,29.91,29.73,29.77,431336.0,24.7263,24.7512,24.6022,24.6353,431336.0
2021-09-17 14:30:00,29.77,30.01,29.72,29.88,486463.0,24.6353,24.8339,24.5939,24.7263,486463.0
2021-09-17 15:00:00,29.88,29.97,29.75,29.88,710882.0,24.7263,24.8008,24.6188,24.7263,710882.0
2021-09-17 15:30:00,29.88,29.91,29.73,29.78,2244496.0,24.7263,24.7512,24.6022,24.6436,2244496.0
2021-09-20 09:30:00,28.43,28.83,28.2,28.65,1781503.0,23.5264,23.8574,23.3361,23.7085,1781503.0
2021-09-20 10:00:00,28.65,28.81,27.93,28.05,1087632.0,23.7085,23.8409,23.1127,23.212,1087632.0
2021-09-20 10:30:00,28.04,28.45,27.95,28.34,1103214.0,23.2037,23.543,23.1292,23.452,1103214.0
2021-09-20 11:00:00,28.33,28.34,28.03,28.15,738426.0,23.4437,23.452,23.1954,23.2947,738426.0
2021-09-20 11:30:00,28.14,28.29,27.99,27.99,668672.0,23.2864,23.4106,23.1623,23.1623,668672.0
2021-09-20 12:00:00,27.99,28.01,27.76,27.87,693355.0,23.1623,23.1789,22.972,23.063,693355.0
2021-09-20 12:30:00,27.87,27.91,27.61,27.62,511100.0,23.063,23.0961,22.8479,22.8561,511100.0
2021-09-20 13:00:00,27.62,27.77,27.56,27.75,446780.0,22.8561,22.9803,22.8065,22.9637,446780.0
2021-09-20 13:30:00,27.74,27.81,27.65,27.78,451086.0,22.9554,23.0134,22.881,22.9885,451086.0
2021-09-20 14:00:00,27.78,27.83,27.4,27.44,771466.0,22.9885,23.0299,22.6741,22.7072,771466.0
2021-09-20 14:30:00,27.44,27.71,27.41,27.53,606712.0,22.7072,22.9306,22.6824,22.7817,606712.0
2021-09-20 15:00:00,27.53,27.87,27.48,27.86,657576.0,22.7817,23.063,22.7403,23.0547,657576.0
2021-09-20 15:30:00,27.88,28.22,27.8,28.17,2114829.0,23.0713,23.3526,23.0051,23.3113,2114829.0
2021-09-21 09:30:00,28.82,28.91,28.16,28.29,1282951.0,23.8492,23.9236,23.303,23.4106,1282951.0
2021-09-21 10:00:00,28.3,28.33,27.82,28.0,966755.0,23.4189,23.4437,23.0216,23.1706,966755.0
2021-09-21 10:30:00,28.0,28.09,27.84,27.97,765702.0,23.1706,23.2451,23.0382,23.1458,765702.0
2021-09-21 11:00:00,27.97,28.18,27.81,28.0,801596.0,23.1458,23.3195,23.0134,23.1706,801596.0
2021-09-21 11:30:00,28.01,28.31,27.99,28.23,408400.0,23.1789,23.4271,23.1623,23.3609,408400.0
2021-09-21 12:00:00,28.23,28.49,28.21,28.4,457688.0,23.3609,23.5761,23.3444,23.5016,457688.0
2021-09-21 12:30:00,28.4,28.41,28.13,28.27,353449.0,23.5016,23.5099,23.2782,23.394,353449.0
2021-09-21 13:00:00,28.27,28.51,28.23,28.49,464743.0,23.394,23.5926,23.3609,23.5761,464743.0
2021-09-21 13:30:00,28.5,28.67,28.46,28.52,553471.0,23.5844,23.725,23.5513,23.6009,553471.0
2021-09-21 14:00:00,28.52,28.62,28.47,28.48,539323.0,23.6009,23.6837,23.5595,23.5678,539323.0
2021-09-21 14:30:00,28.48,28.75,28.47,28.6,430680.0,23.5678,23.7912,23.5595,23.6671,430680.0
2021-09-21 15:00:00,28.6,28.81,28.59,28.79,515726.0,23.6671,23.8409,23.6588,23.8243,515726.0
2021-09-21 15:30:00,28.79,28.82,28.48,28.49,973390.0,23.8243,23.8492,23.5678,23.5761,973390.0
2021-09-22 09:30:00,29.23,30.34,29.21,30.33,2368030.0,24.1884,25.107,24.1719,25.0987,2368030.0
2021-09-22 10:00:00,30.33,30.33,29.97,30.01,1208611.0,25.0987,25.0987,24.8008,24.8339,1208611.0
2021-09-22 10:30:00,30.01,30.53,29.82,30.52,1338542.0,24.8339,25.2642,24.6767,25.2559,1338542.0
2021-09-22 11:00:00,30.52,30.68,30.48,30.62,896673.0,25.2559,25.3884,25.2228,25.3387,896673.0
2021-09-22 11:30:00,30.63,30.74,30.58,30.65,646104.0,25.347,25.438,25.3056,25.3635,646104.0
2021-09-22 12:00:00,30.65,30.69,30.48,30.55,537278.0,25.3635,25.3966,25.2228,25.2808,537278.0
2021-09-22 12:30:00,30.55,30.68,30.48,30.51,461236.0,25.2808,25.3884,25.2228,25.2477,461236.0
2021-09-22 13:00:00,30.5,30.57,30.38,30.54,743991.0,25.2394,25.2973,25.1401,25.2725,743991.0
2021-09-22 13:30:00,30.54,30.58,30.27,30.41,540643.0,25.2725,25.3056,25.0491,25.1649,540643.0
2021-09-22 14:00:00,30.41,30.79,30.34,30.77,735550.0,25.1649,25.4794,25.107,25.4628,735550.0
2021-09-22 14:30:00,30.78,30.84,30.32,30.54,776974.0,25.4711,25.5208,25.0904,25.2725,776974.0
2021-09-22 15:00:00,30.54,30.78,30.44,30.65,638702.0,25.2725,25.4711,25.1897,25.3635,638702.0
2021-09-22 15:30:00,30.66,30.7,30.37,30.44,1605970.0,25.3718,25.4049,25.1318,25.1897,1605970.0
2021-09-23 09:30:00,30.58,31.66,30.49,31.64,1856500.0,25.3056,26.1993,25.2311,26.1828,1856500.0
2021-09-23 10:00:00,31.64,31.98,31.59,31.93,1082205.0,26.1828,26.4641,26.1414,26.4228,1082205.0
2021-09-23 10:30:00,31.92,32.21,31.83,32.09,1335534.0,26.4145,26.6545,26.34,26.5552,1335534.0
2021-09-23 11:00:00,32.08,32.42,32.06,32.34,828477.0,26.5469,26.8282,26.5303,26.762,828477.0
2021-09-23 11:30:00,32.33,32.49,32.17,32.47,648200.0,26.7538,26.8862,26.6214,26.8696,648200.0
2021-09-23 12:00:00,32.46,32.71,32.42,32.66,821798.0,26.8613,27.0682,26.8282,27.0268,821798.0
2021-09-23 12:30:00,32.66,32.69,32.49,32.55,629135.0,27.0268,27.0517,26.8862,26.9358,629135.0
2021-09-23 13:00:00,32.55,32.73,32.54,32.73,657866.0,26.9358,27.0848,26.9275,27.0848,657866.0
2021-09-23 13:30:00,32.72,32.79,32.63,32.68,562695.0,27.0765,27.1344,27.002,27.0434,562695.0
2021-09-23 14:00:00,32.68,32.82,32.53,32.82,621610.0,27.0434,27.1592,26.9193,27.1592,621610.0
2021-09-23 14:30:00,32.81,32.93,32.76,32.79,945149.0,27.151,27.2503,27.1096,27.1344,945149.0
2021-09-23 15:00:00,32.79,32.86,32.72,32.81,1034449.0,27.1344,27.1923,27.0765,27.151,1034449.0
2021-09-23 15:30:00,32.8,32.92,32.7,32.8,1599839.0,27.1427,27.242,27.0599,27.1427,1599839.0
2021-09-24 09:30:00,32.4,32.97,32.26,32.92,1758335.0,26.8117,27.2834,26.6958,27.242,1758335.0
2021-09-24 10:00:00,32.92,33.19,32.76,33.16,1253291.0,27.242,27.4654,27.1096,27.4406,1253291.0
2021-09-24 10:30:00,33.16,33.21,32.82,32.98,841282.0,27.4406,27.482,27.1592,27.2917,841282.0
2021-09-24 11:00:00,32.97,33.0,32.72,32.94,506173.0,27.2834,27.3082,27.0765,27.2586,506173.0
2021-09-24 11:30:00,32.93,32.97,32.75,32.9,644990.0,27.2503,27.2834,27.1013,27.2254,644990.0
2021-09-24 12:00:00,32.9,33.03,32.88,33.01,359744.0,27.2254,27.333,27.2089,27.3165,359744.0
2021-09-24 12:30:00,33.01,33.09,32.96,33.05,349573.0,27.3165,27.3827,27.2751,27.3496,349573.0
2021-09-24 13:00:00,33.06,33.19,33.03,33.19,398086.0,27.3579,27.4654,27.333,27.4654,398086.0
2021-09-24 13:30:00,33.19,33.19,33.01,33.05,373416.0,27.4654,27.4654,27.3165,27.3496,373416.0
2021-09-24 14:00:00,33.04,33.14,33.03,33.07,403520.0,27.3413,27.4241,27.333,27.3661,403520.0
2021-09-24 14:30:00,33.07,33.22,33.0,33.17,364159.0,27.3661,27.4903,27.3082,27.4489,364159.0
2021-09-24 15:00:00,33.17,33.25,33.03,33.23,466177.0,27.4489,27.5151,27.333,27.4985,466177.0
2021-09-24 15:30:00,33.23,33.34,33.08,33.08,1070111.0,27.4985,27.5896,27.3744,27.3744,1070111.0
2021-09-27 09:30:00,34.0,34.64,34.0,34.39,2490791.0,28.1357,28.6653,28.1357,28.4585,2490791.0
2021-09-27 10:00:00,34.38,34.58,33.92,34.51,1600493.0,28.4502,28.6157,28.0695,28.5578,1600493.0
2021-09-27 10:30:00,34.49,34.6,34.15,34.3,998774.0,28.5412,28.6322,28.2599,28.384,998774.0
2021-09-27 11:00:00,34.3,34.58,34.26,34.44,812685.0,28.384,28.6157,28.3509,28.4998,812685.0
2021-09-27 11:30:00,34.44,34.51,34.32,34.45,876516.0,28.4998,28.5578,28.4005,28.5081,876516.0
2021-09-27 12:00:00,34.45,34.83,34.31,34.77,1105755.0,28.5081,28.8226,28.3923,28.7729,1105755.0
2021-09-27 12:30:00,34.76,34.98,34.7,34.78,1227346.0,28.7646,28.9467,28.715,28.7812,1227346.0
2021-09-27 13:00:00,34.77,34.8,34.54,34.74,836935.0,28.7729,28.7977,28.5826,28.7481,836935.0
2021-09-27 13:30:00,34.73,34.82,34.61,34.8,449335.0,28.7398,28.8143,28.6405,28.7977,449335.0
2021-09-27 14:00:00,34.82,34.95,34.75,34.76,602531.0,28.8143,28.9219,28.7564,28.7646,602531.0
2021-09-27 14:30:00,34.76,34.77,34.62,34.74,453095.0,28.7646,28.7729,28.6488,28.7481,453095.0
2021-09-27 15:00:00,34.74,35.04,34.71,34.98,990622.0,28.7481,28.9963,28.7233,28.9467,990622.0
2021-09-27 15:30:00,34.97,35.09,34.89,35.01,2085543.0,28.9384,29.0377,28.8722,28.9715,2085543.0
2021-09-28 09:30:00,35.53,35.97,35.3,35.32,3089194.0,29.4018,29.7659,29.2115,29.2281,3089194.0
2021-09-28 10:00:00,35.33,35.36,34.86,34.94,1748237.0,29.2363,29.2612,28.8474,28.9136,1748237.0
2021-09-28 10:30:00,34.96,35.57,34.93,35.46,1052967.0,28.9301,29.4349,28.9053,29.3439,1052967.0
2021-09-28 11:00:00,35.47,35.52,34.97,35.29,876008.0,29.3522,29.3936,28.9384,29.2032,876008.0
2021-09-28 11:30:00,35.29,35.33,35.1,35.27,533695.0,29.2032,29.2363,29.046,29.1867,533695.0
2021-09-28 12:00:00,35.26,35.31,35.11,35.19,519741.0,29.1784,29.2198,29.0543,29.1205,519741.0
2021-09-28 12:30:00,35.19,35.22,34.97,35.01,593211.0,29.1205,29.1453,28.9384,28.9715,593211.0
2021-09-28 13:00:00,35.0,35.44,34.99,35.39,428080.0,28.9632,29.3274,28.955,29.286,428080.0
2021-09-28 13:30:00,35.39,35.41,35.05,35.16,488574.0,29.286,29.3025,29.0046,29.0956,488574.0
2021-09-28 14:00:00,35.17,35.49,35.03,35.49,647481.0,29.1039,29.3687,28.9881,29.3687,647481.0
2021-09-28 14:30:00,35.48,35.49,35.26,35.44,374746.0,29.3605,29.3687,29.1784,29.3274,374746.0
2021-09-28 15:00:00,35.43,35.56,35.16,35.16,647151.0,29.3191,29.4267,29.0956,29.0956,647151.0
2021-09-28 15:30:00,35.16,35.27,34.99,35.14,1772777.0,29.0956,29.1867,28.955,29.0791,1772777.0
2021-09-29 09:30:00,34.99,35.19,34.54,34.97,1240388.0,28.955,29.1205,28.5826,28.9384,1240388.0
2021-09-29 10:00:00,34.97,35.4,34.85,35.06,756270.0,28.9384,29.2943,28.8391,29.0129,756270.0
2021-09-29 10:30:00,35.07,35.43,34.86,35.34,717875.0,29.0212,29.3191,28.8474,29.2446,717875.0
2021-09-29 11:00:00,35.36,35.51,35.3,35.45,642214.0,29.2612,29.3853,29.2115,29.3356,642214.0
2021-09-29 11:30:00,35.46,35.49,35.26,35.46,647364.0,29.3439,29.3687,29.1784,29.3439,647364.0
2021-09-29 12:00:00,35.47,35.58,35.17,35.29,385765.0,29.3522,29.4432,29.1039,29.2032,385765.0
2021-09-29 12:30:00,35.29,35.77,35.29,35.64,542481.0,29.2032,29.6004,29.2032,29.4929,542481.0
2021-09-29 13:00:00,35.65,35.89,35.56,35.77,486591.0,29.5011,29.6997,29.4267,29.6004,486591.0
2021-09-29 13:30:00,35.77,35.94,35.68,35.92,509831.0,29.6004,29.7411,29.526,29.7246,509831.0
2021-09-29 14:00:00,35.91,36.04,35.86,35.9,565911.0,29.7163,29.8239,29.6749,29.708,565911.0
2021-09-29 14:30:00,35.91,35.94,35.78,35.87,444324.0,29.7163,29.7411,29.6087,29.6832,444324.0
2021-09-29 15:00:00,35.87,36.03,35.8,35.84,699359.0,29.6832,29.8156,29.6253,29.6584,699359.0
2021-09-29 15:30:00,35.84,35.94,35.74,35.75,1338055.0,29.6584,29.7411,29.5756,29.5839,1338055.0
2021-09-30 09:30:00,35.5,35.58,35.1,35.25,1385929.0,29.377,29.4432,29.046,29.1701,1385929.0
2021-09-30 10:00:00,35.24,35.28,34.92,34.98,749299.0,29.1618,29.1949,28.897,28.9467,749299.0
2021-09-30 10:30:00,34.97,35.34,34.94,34.98,868593.0,28.9384,29.2446,28.9136,28.9467,868593.0
2021-09-30 11:00:00,34.97,35.89,34.9,35.86,812961.0,28.9384,29.6997,28.8805,29.6749,812961.0
2021-09-30 11:30:00,35.85,35.91,35.47,35.78,788102.0,29.6666,29.7163,29.3522,29.6087,788102.0
2021-09-30 12:00:00,35.79,35.9,35.62,35.8,1020132.0,29.617,29.708,29.4763,29.6253,1020132.0
2021-09-30 12:30:00,35.81,35.81,35.43,35.5,1206425.0,29.6335,29.6335,29.3191,29.377,1206425.0
2021-09-30 13:00:00,35.49,35.79,35.21,35.25,836073.0,29.3687,29.617,29.137,29.1701,836073.0
2021-09-30 13:30:00,35.25,35.56,35.22,35.49,415490.0,29.1701,29.4267,29.1453,29.3687,415490.0
2021-09-30 14:00:00,35.49,35.61,35.38,35.57,440738.0,29.3687,29.468,29.2777,29.4349,440738.0
2021-09-30 14:30:00,35.57,35.88,35.55,35.65,421253.0,29.4349,29.6915,29.4184,29.5011,421253.0
2021-09-30 15:00:00,35.65,35.88,35.52,35.66,761021.0,29.5011,29.6915,29.3936,29.5094,761021.0
2021-09-30 15:30:00,35.65,35.84,35.49,35.49,2249123.0,29.5011,29.6584,29.3687,29.3687,2249123.0
2021-10-01 09:30:00,35.86,36.5,35.81,36.37,1154287.0,29.6749,30.2045,29.6335,30.0969,1154287.0
2021-10-01 10:00:00,36.37,36.91,36.34,36.56,1399371.0,30.0969,30.5438,30.0721,30.2542,1399371.0
2021-10-01 10:30:00,36.51,36.59,35.93,36.21,1059161.0,30.2128,30.279,29.7328,29.9645,1059161.0
2021-10-01 11:00:00,36.22,36.38,35.86,36.18,770053.0,29.9728,30.1052,29.6749,29.9397,770053.0
2021-10-01 11:30:00,36.19,36.63,36.18,36.46,686647.0,29.948,30.3121,29.9397,30.1714,686647.0
2021-10-01 12:00:00,36.47,36.81,36.41,36.77,587293.0,30.1797,30.4611,30.13,30.428,587293.0
2021-10-01 12:30:00,36.77,37.07,36.72,37.05,1052896.0,30.428,30.6762,30.3866,30.6597,1052896.0
2021-10-01 13:00:00,37.06,37.09,36.9,37.05,800041.0,30.6679,30.6928,30.5355,30.6597,800041.0
2021-10-01 13:30:00,37.05,37.17,36.91,36.94,619959.0,30.6597,30.759,30.5438,30.5686,619959.0
2021-10-01 14:00:00,36.95,37.15,36.94,37.11,499346.0,30.5769,30.7424,30.5686,30.7093,499346.0
2021-10-01 14:30:00,37.11,37.11,36.83,36.91,448882.0,30.7093,30.7093,30.4776,30.5438,448882.0
2021-10-01 15:00:00,36.91,36.96,36.81,36.88,474891.0,30.5438,30.5852,30.4611,30.519,474891.0
2021-10-01 15:30:00,36.87,36.99,36.78,36.8,1346713.0,30.5107,30.61,30.4362,30.4528,1346713.0
2021-10-04 09:30:00,37.5,38.47,37.44,38.37,2323027.0,31.032,31.8347,30.9824,31.752,2323027.0
2021-10-04 10:00:00,38.35,38.6,38.06,38.23,1589855.0,31.7354,31.9423,31.4955,31.6361,1589855.0
2021-10-04 10:30:00,38.23,38.93,38.12,38.9,1450547.0,31.6361,32.2154,31.5451,32.1906,1450547.0
2021-10-04 11:00:00,38.89,39.29,38.66,39.09,1689856.0,32.1823,32.5133,31.992,32.3478,1689856.0
2021-10-04 11:30:00,39.09,39.19,38.75,39.01,1368176.0,32.3478,32.4306,32.0664,32.2816,1368176.0
2021-10-04 12:00:00,39.01,39.12,38.79,39.1,960056.0,32.2816,32.3726,32.0995,32.3561,960056.0
2021-10-04 12:30:00,39.1,39.16,38.74,38.98,1006467.0,32.3561,32.4057,32.0582,32.2568,1006467.0
2021-10-04 13:00:00,38.98,39.26,38.83,39.09,823843.0,32.2568,32.4885,32.1327,32.3478,823843.0
2021-10-04 13:30:00,39.09,39.29,38.99,39.29,726696.0,32.3478,32.5133,32.2651,32.5133,726696.0
2021-10-04 14:00:00,39.28,39.4,39.11,39.18,999156.0,32.505,32.6043,32.3644,32.4223,999156.0
2021-10-04 14:30:00,39.18,39.18,38.84,38.9,761633.0,32.4223,32.4223,32.1409,32.1906,761633.0
2021-10-04 15:00:00,38.91,38.93,38.7,38.74,753489.0,32.1989,32.2154,32.0251,32.0582,753489.0
2021-10-04 15:30:00,38.74,38.93,38.6,38.76,1694149.0,32.0582,32.2154,31.9423,32.0747,1694149.0
2021-10-05 09:30:00,39.32,39.97,38.83,39.73,1890666.0,32.5381,33.076,32.1327,32.8774,1890666.0
2021-10-05 10:00:00,39.73,40.11,39.71,40.09,1464055.0,32.8774,33.1919,32.8609,33.1753,1464055.0
2021-10-05 10:30:00,40.1,40.13,39.69,39.73,1030291.0,33.1836,33.2084,32.8443,32.8774,1030291.0
2021-10-05 11:00:00,39.73,39.97,39.71,39.84,583949.0,32.8774,33.076,32.8609,32.9684,583949.0
2021-10-05 11:30:00,39.83,39.84,39.49,39.72,833771.0,32.9602,32.9684,32.6788,32.8691,833771.0
2021-10-05 12:00:00,39.7,39.7,38.82,39.08,1298584.0,32.8526,32.8526,32.1244,32.3395,1298584.0
2021-10-05 12:30:00,39.08,39.7,39.05,39.69,1160161.0,32.3395,32.8526,32.3147,32.8443,1160161.0
2021-10-05 13:00:00,39.69,39.83,39.5,39.67,1137697.0,32.8443,32.9602,32.6871,32.8278,1137697.0
2021-10-05 13:30:00,39.66,39.8,39.47,39.79,640808.0,32.8195,32.9353,32.6623,32.9271,640808.0
2021-10-05 14:00:00,39.8,39.89,39.51,39.62,544441.0,32.9353,33.0098,32.6954,32.7864,544441.0
2021-10-05 14:30:00,39.62,39.9,39.58,39.88,663146.0,32.7864,33.0181,32.7533,33.0015,663146.0
2021-10-05 15:00:00,39.87,40.18,39.86,40.02,1110118.0,32.9933,33.2498,32.985,33.1174,1110118.0
2021-10-05 15:30:00,40.02,40.25,39.99,40.07,2318946.0,33.1174,33.3077,33.0926,33.1588,2318946.0
2021-10-06 09:30:00,39.02,39.78,38.24,38.31,2631498.0,32.2899,32.9188,31.6444,31.7023,2631498.0
2021-10-06 10:00:00,38.31,38.41,38.04,38.2,1591029.0,31.7023,31.7851,31.4789,31.6113,1591029.0
2021-10-06 10:30:00,38.19,38.5,38.06,38.47,1462121.0,31.603,31.8596,31.4955,31.8347,1462121.0
2021-10-06 11:00:00,38.48,38.87,38.47,38.76,1252782.0,31.843,32.1658,31.8347,32.0747,1252782.0
2021-10-06 11:30:00,38.76,39.07,38.58,39.01,1100159.0,32.0747,32.3313,31.9258,32.2816,1100159.0
2021-10-06 12:00:00,39.01,39.03,38.3,38.4,820898.0,32.2816,32.2982,31.6941,31.7768,820898.0
2021-10-06 12:30:00,38.4,38.84,38.35,38.81,799455.0,31.7768,32.1409,31.7354,32.1161,799455.0
2021-10-06 13:00:00,38.82,38.85,38.53,38.72,567513.0,32.1244,32.1492,31.8844,32.0416,567513.0
2021-10-06 13:30:00,38.72,38.93,38.55,38.69,509325.0,32.0416,32.2154,31.9009,32.0168,509325.0
2021-10-06 14:00:00,38.71,38.97,38.68,38.89,537059.0,32.0333,32.2485,32.0085,32.1823,537059.0
2021-10-06 14:30:00,38.88,38.91,38.67,38.68,525742.0,32.174,32.1989,32.0002,32.0085,525742.0
2021-10-06 15:00:00,38.68,38.84,38.64,38.7,463808.0,32.0085,32.1409,31.9754,32.0251,463808.0
2021-10-06 15:30:00,38.7,38.71,38.52,38.68,1526139.0,32.0251,32.0333,31.8761,32.0085,1526139.0
2021-10-07 09:30:00,38.81,38.98,37.84,37.87,1779220.0,32.1161,32.2568,31.3134,31.3382,1779220.0
2021-10-07 10:00:00,37.87,38.26,37.51,38.15,1329874.0,31.3382,31.661,31.0403,31.5699,1329874.0
2021-10-07 10:30:00,38.14,38.22,37.84,38.09,896271.0,31.5617,31.6279,31.3134,31.5203,896271.0
2021-10-07 11:00:00,38.09,38.49,37.97,38.48,840243.0,31.5203,31.8513,31.421,31.843,840243.0
2021-10-07 11:30:00,38.49,38.61,38.34,38.47,750943.0,31.8513,31.9506,31.7272,31.8347,750943.0
2021-10-07 12:00:00,38.47,38.63,38.37,38.48,724412.0,31.8347,31.9671,31.752,31.843,724412.0
2021-10-07 12:30:00,38.48,38.57,38.35,38.46,692056.0,31.843,31.9175,31.7354,31.8265,692056.0
2021-10-07 13:00:00,38.45,38.7,38.42,38.65,450252.0,31.8182,32.0251,31.7934,31.9837,450252.0
2021-10-07 13:30:00,38.64,38.7,38.53,38.55,357751.0,31.9754,32.0251,31.8844,31.9009,357751.0
2021-10-07 14:00:00,38.55,38.69,38.45,38.67,536646.0,31.9009,32.0168,31.8182,32.0002,536646.0
2021-10-07 14:30:00,38.66,38.77,38.51,38.52,533362.0,31.992,32.083,31.8678,31.8761,533362.0
2021-10-07 15:00:00,38.52,38.75,38.47,38.54,509316.0,31.8761,32.0664,31.8347,31.8927,509316.0
2021-10-07 15:30:00,38.54,38.55,38.33,38.41,1879085.0,31.8927,31.9009,31.7189,31.7851,1879085.0
2021-10-08 09:30:00,39.0,39.37,38.84,39.07,1082495.0,32.2733,32.5795,32.1409,32.3313,1082495.0
2021-10-08 10:00:00,39.05,39.87,39.05,39.86,1120820.0,32.3147,32.9933,32.3147,32.985,1120820.0
2021-10-08 10:30:00,39.86,39.94,39.49,39.56,706599.0,32.985,33.0512,32.6788,32.7367,706599.0
2021-10-08 11:00:00,39.56,39.74,39.52,39.67,447192.0,32.7367,32.8857,32.7036,32.8278,447192.0
2021-10-08 11:30:00,39.66,39.73,39.35,39.35,473392.0,32.8195,32.8774,32.563,32.563,473392.0
2021-10-08 12:00:00,39.36,39.36,38.82,38.92,762518.0,32.5712,32.5712,32.1244,32.2071,762518.0
2021-10-08 12:30:00,38.92,39.24,38.91,39.21,674093.0,32.2071,32.4719,32.1989,32.4471,674093.0
2021-10-08 13:00:00,39.21,39.43,39.2,39.28,716380.0,32.4471,32.6292,32.4388,32.505,716380.0
2021-10-08 13:30:00,39.27,39.59,39.22,39.53,380886.0,32.4968,32.7616,32.4554,32.7119,380886.0
2021-10-08 14:00:00,39.53,39.83,39.52,39.82,560786.0,32.7119,32.9602,32.7036,32.9519,560786.0
2021-10-08 14:30:00,39.82,39.87,39.69,39.8,456342.0,32.9519,32.9933,32.8443,32.9353,456342.0
2021-10-08 15:00:00,39.82,39.96,39.8,39.92,423110.0,32.9519,33.0677,32.9353,33.0346,423110.0
2021-10-08 15:30:00,39.92,39.97,39.84,39.86,1237430.0,33.0346,33.076,32.9684,32.985,1237430.0
2021-10-11 09:30:00,40.66,40.87,39.77,39.8,1778927.0,33.647,33.8208,32.9105,32.9353,1778927.0
2021-10-11 10:00:00,39.8,40.15,39.54,40.12,1267363.0,32.9353,33.225,32.7202,33.2002,1267363.0
2021-10-11 10:30:00,40.12,40.34,40.04,40.12,809217.0,33.2002,33.3822,33.134,33.2002,809217.0
2021-10-11 11:00:00,40.13,40.35,40.1,40.27,472780.0,33.2084,33.3905,33.1836,33.3243,472780.0
2021-10-11 11:30:00,40.27,40.27,40.12,40.2,380828.0,33.3243,33.3243,33.2002,33.2664,380828.0
2021-10-11 12:00:00,40.2,40.25,39.89,39.98,365018.0,33.2664,33.3077,33.0098,33.0843,365018.0
2021-10-11 12:30:00,39.98,40.0,39.5,39.57,377523.0,33.0843,33.1009,32.6871,32.745,377523.0
2021-10-11 13:00:00,39.58,39.58,39.25,39.31,439918.0,32.7533,32.7533,32.4802,32.5299,439918.0
2021-10-11 13:30:00,39.32,39.53,39.31,39.45,344647.0,32.5381,32.7119,32.5299,32.6457,344647.0
2021-10-11 14:00:00,39.45,39.52,39.27,39.32,307629.0,32.6457,32.7036,32.4968,32.5381,307629.0
2021-10-11 14:30:00,39.32,39.66,39.31,39.57,412175.0,32.5381,32.8195,32.5299,32.745,412175.0
2021-10-11 15:00:00,39.56,39.83,39.53,39.73,346191.0,32.7367,32.9602,32.7119,32.8774,346191.0
2021-10-11 15:30:00,39.73,39.82,39.44,39.47,818650.0,32.8774,32.9519,32.6374,32.6623,818650.0
2021-10-12 09:30:00,39.46,40.23,39.13,40.0,1130089.0,32.654,33.2912,32.3809,33.1009,1130089.0
2021-10-12 10:00:00,40.01,40.11,39.29,39.59,804252.0,33.1091,33.1919,32.5133,32.7616,804252.0
2021-10-12 10:30:00,39.6,39.65,39.38,39.43,474248.0,32.7698,32.8112,32.5878,32.6292,474248.0
2021-10-12 11:00:00,39.43,39.57,39.16,39.26,435092.0,32.6292,32.745,32.4057,32.4885,435092.0
2021-10-12 11:30:00,39.25,39.36,39.09,39.26,330198.0,32.4802,32.5712,32.3478,32.4885,330198.0
2021-10-12 12:00:00,39.27,39.3,39.05,39.12,341751.0,32.4968,32.5216,32.3147,32.3726,341751.0
2021-10-12 12:30:00,39.12,39.18,38.76,38.9,746618.0,32.3726,32.4223,32.0747,32.1906,746618.0
2021-10-12 13:00:00,38.91,38.99,38.82,38.86,313773.0,32.1989,32.2651,32.1244,32.1575,313773.0
2021-10-12 13:30:00,38.86,39.12,38.83,39.09,351069.0,32.1575,32.3726,32.1327,32.3478,351069.0
2021-10-12 14:00:00,39.09,39.63,39.08,39.57,612898.0,32.3478,32.7947,32.3395,32.745,612898.0
2021-10-12 14:30:00,39.57,39.64,39.45,39.47,330041.0,32.745,32.8029,32.6457,32.6623,330041.0
2021-10-12 15:00:00,39.48,39.54,39.26,39.32,325994.0,32.6705,32.7202,32.4885,32.5381,325994.0
2021-10-12 15:30:00,39.31,39.41,39.09,39.26,996911.0,32.5299,32.6126,32.3478,32.4885,996911.0
2021-10-13 09:30:00,38.58,38.83,38.16,38.64,1416937.0,31.9258,32.1327,31.5782,31.9754,1416937.0
2021-10-13 10:00:00,38.64,38.78,38.05,38.54,670749.0,31.9754,32.0913,31.4872,31.8927,670749.0
2021-10-13 10:30:00,38.55,38.93,38.43,38.87,393177.0,31.9009,32.2154,31.8016,32.1658,393177.0
2021-10-13 11:00:00,38.88,39.08,38.81,39.0,394280.0,32.174,32.3395,32.1161,32.2733,394280.0
2021-10-13 11:30:00,39.0,39.12,38.84,38.88,300963.0,32.2733,32.3726,32.1409,32.174,300963.0
2021-10-13 12:00:00,38.89,39.0,38.88,38.93,125038.0,32.1823,32.2733,32.174,32.2154,125038.0
2021-10-13 12:30:00,38.92,39.11,38.88,39.01,241124.0,32.2071,32.3644,32.174,32.2816,241124.0
2021-10-13 13:00:00,39.02,39.05,38.79,38.86,181368.0,32.2899,32.3147,32.0995,32.1575,181368.0
2021-10-13 13:30:00,38.86,38.92,38.7,38.73,210441.0,32.1575,32.2071,32.0251,32.0499,210441.0
2021-10-13 14:00:00,38.73,39.05,38.73,38.98,283991.0,32.0499,32.3147,32.0499,32.2568,283991.0
2021-10-13 14:30:00,38.98,39.03,38.86,38.97,238150.0,32.2568,32.2982,32.1575,32.2485,238150.0
2021-10-13 15:00:00,38.97,39.37,38.97,39.12,585970.0,32.2485,32.5795,32.2485,32.3726,585970.0
2021-10-13 15:30:00,39.12,39.24,38.96,38.99,956104.0,32.3726,32.4719,32.2402,32.2651,956104.0
2021-10-14 09:30:00,39.77,39.94,39.01,39.19,741875.0,32.9105,33.0512,32.2816,32.4306,741875.0
2021-10-14 10:00:00,39.23,39.43,39.04,39.35,405918.0,32.4637,32.6292,32.3064,32.563,405918.0
2021-10-14 10:30:00,39.33,39.6,39.3,39.48,420509.0,32.5464,32.7698,32.5216,32.6705,420509.0
2021-10-14 11:00:00,39.46,39.46,39.1,39.25,384668.0,32.654,32.654,32.3561,32.4802,384668.0
2021-10-14 11:30:00,39.25,39.43,39.14,39.42,215898.0,32.4802,32.6292,32.3892,32.6209,215898.0
2021-10-14 12:00:00,39.42,39.47,39.23,39.31,266314.0,32.6209,32.6623,32.4637,32.5299,266314.0
2021-10-14 12:30:00,39.32,39.45,39.28,39.37,311180.0,32.5381,32.6457,32.505,32.5795,311180.0
2021-10-14 13:00:00,39.37,39.49,39.24,39.34,346868.0,32.5795,32.6788,32.4719,32.5547,346868.0
2021-10-14 13:30:00,39.34,39.64,39.34,39.59,331043.0,32.5547,32.8029,32.5547,32.7616,331043.0
2021-10-14 14:00:00,39.58,39.66,39.44,39.48,461212.0,32.7533,32.8195,32.6374,32.6705,461212.0
2021-10-14 14:30:00,39.49,39.66,39.47,39.65,353003.0,32.6788,32.8195,32.6623,32.8112,353003.0
2021-10-14 15:00:00,39.66,39.71,39.52,39.59,640473.0,32.8195,32.8609,32.7036,32.7616,640473.0
2021-10-14 15:30:00,39.59,39.87,39.58,39.78,1200233.0,32.7616,32.9933,32.7533,32.9188,1200233.0
2021-10-15 09:30:00,40.32,40.8,40.19,40.49,1093990.0,33.3657,33.7629,33.2581,33.5063,1093990.0
2021-10-15 10:00:00,40.5,40.82,40.43,40.58,639202.0,33.5146,33.7794,33.4567,33.5808,639202.0
2021-10-15 10:30:00,40.58,40.84,40.57,40.66,376543.0,33.5808,33.796,33.5725,33.647,376543.0
2021-10-15 11:00:00,40.66,40.95,40.59,40.9,391097.0,33.647,33.887,33.5891,33.8456,391097.0
2021-10-15 11:30:00,40.89,40.98,40.86,40.97,308609.0,33.8373,33.9118,33.8125,33.9035,308609.0
2021-10-15 12:00:00,40.96,40.97,40.51,40.58,373822.0,33.8953,33.9035,33.5229,33.5808,373822.0
2021-10-15 12:30:00,40.58,40.76,40.46,40.69,323246.0,33.5808,33.7298,33.4815,33.6718,323246.0
2021-10-15 13:00:00,40.69,40.69,40.34,40.46,344996.0,33.6718,33.6718,33.3822,33.4815,344996.0
2021-10-15 13:30:00,40.46,40.61,40.42,40.59,291604.0,33.4815,33.6056,33.4484,33.5891,291604.0
2021-10-15 14:00:00,40.6,40.75,40.56,40.67,318820.0,33.5974,33.7215,33.5643,33.6553,318820.0
2021-10-15 14:30:00,40.67,40.68,40.49,40.57,289292.0,33.6553,33.6636,33.5063,33.5725,289292.0
2021-10-15 15:00:00,40.57,40.57,40.27,40.39,378200.0,33.5725,33.5725,33.3243,33.4236,378200.0
2021-10-15 15:30:00,40.38,40.39,40.03,40.11,1016992.0,33.4153,33.4236,33.1257,33.1919,1016992.0
2021-10-18 09:30:00,40.67,41.85,40.67,41.79,1513592.0,33.6553,34.6318,33.6553,34.5821,1513592.0
2021-10-18 10:00:00,41.78,41.98,41.73,41.79,682587.0,34.5738,34.7393,34.5325,34.5821,682587.0
2021-10-18 10:30:00,41.79,41.87,41.28,41.32,867630.0,34.5821,34.6483,34.1601,34.1932,867630.0
2021-10-18 11:00:00,41.33,41.34,40.9,40.92,738766.0,34.2015,34.2097,33.8456,33.8622,738766.0
2021-10-18 11:30:00,40.92,41.31,40.87,41.23,602586.0,33.8622,34.1849,33.8208,34.1187,602586.0
2021-10-18 12:00:00,41.25,41.43,41.18,41.22,414084.0,34.1353,34.2842,34.0773,34.1104,414084.0
2021-10-18 12:30:00,41.23,41.25,40.76,40.77,533266.0,34.1187,34.1353,33.7298,33.738,533266.0
2021-10-18 13:00:00,40.77,40.79,40.53,40.54,592277.0,33.738,33.7546,33.5394,33.5477,592277.0
2021-10-18 13:30:00,40.54,40.56,40.07,40.07,824857.0,33.5477,33.5643,33.1588,33.1588,824857.0
2021-10-18 14:00:00,40.06,40.28,39.88,40.26,692586.0,33.1505,33.3326,33.0015,33.316,692586.0
2021-10-18 14:30:00,40.27,40.33,40.09,40.31,509353.0,33.3243,33.3739,33.1753,33.3574,509353.0
2021-10-18 15:00:00,40.32,40.44,40.27,40.33,414114.0,33.3657,33.465,33.3243,33.3739,414114.0
2021-10-18 15:30:00,40.34,40.73,40.34,40.52,1016867.0,33.3822,33.7049,33.3822,33.5312,1016867.0
2021-10-19 09:30:00,40.64,40.78,40.24,40.32,1011696.0,33.6305,33.7463,33.2995,33.3657,1011696.0
2021-10-19 10:00:00,40.36,40.88,40.34,40.55,897824.0,33.3988,33.8291,33.3822,33.556,897824.0
2021-10-19 10:30:00,40.55,41.06,40.52,40.93,847931.0,33.556,33.978,33.5312,33.8704,847931.0
2021-10-19 11:00:00,40.91,41.37,40.91,41.35,802457.0,33.8539,34.2346,33.8539,34.218,802457.0
2021-10-19 11:30:00,41.35,41.59,41.35,41.48,564041.0,34.218,34.4166,34.218,34.3256,564041.0
2021-10-19 12:00:00,41.48,41.81,41.45,41.52,528685.0,34.3256,34.5987,34.3008,34.3587,528685.0
2021-10-19 12:30:00,41.53,41.67,41.4,41.65,776773.0,34.367,34.4828,34.2594,34.4663,776773.0
2021-10-19 13:00:00,41.64,41.79,41.59,41.62,938175.0,34.458,34.5821,34.4166,34.4414,938175.0
2021-10-19 13:30:00,41.62,41.7,40.85,41.07,1462878.0,34.4414,34.5076,33.8042,33.9863,1462878.0
2021-10-19 14:00:00,41.07,41.07,40.45,40.6,1487427.0,33.9863,33.9863,33.4732,33.5974,1487427.0
2021-10-19 14:30:00,40.61,40.62,40.14,40.33,1275858.0,33.6056,33.6139,33.2167,33.3739,1275858.0
2021-10-19 15:00:00,40.34,40.4,40.11,40.15,1142369.0,33.3822,33.4319,33.1919,33.225,1142369.0
2021-10-19 15:30:00,40.15,40.4,40.14,40.29,2264977.0,33.225,33.4319,33.2167,33.3408,2264977.0
2021-10-20 09:30:00,39.83,40.27,39.52,40.19,988335.0,32.9602,33.3243,32.7036,33.2581,988335.0
2021-10-20 10:00:00,40.19,40.36,39.94,40.01,741061.0,33.2581,33.3988,33.0512,33.1091,741061.0
2021-10-20 10:30:00,40.01,40.58,40.01,40.29,1218157.0,33.1091,33.5808,33.1091,33.3408,1218157.0
2021-10-20 11:00:00,40.28,40.46,40.25,40.29,444817.0,33.3326,33.4815,33.3077,33.3408,444817.0
2021-10-20 11:30:00,40.29,40.46,40.16,40.44,377942.0,33.3408,33.4815,33.2333,33.465,377942.0
2021-10-20 12:00:00,40.45,40.57,40.43,40.54,581019.0,33.4732,33.5725,33.4567,33.5477,581019.0
2021-10-20 12:30:00,40.55,40.65,40.52,40.55,324000.0,33.556,33.6387,33.5312,33.556,324000.0
2021-10-20 13:00:00,40.56,40.6,40.35,40.53,331067.0,33.5643,33.5974,33.3905,33.5394,331067.0
2021-10-20 13:30:00,40.53,40.59,40.43,40.54,289849.0,33.5394,33.5891,33.4567,33.5477,289849.0
2021-10-20 14:00:00,40.54,40.93,40.5,40.88,729183.0,33.5477,33.8704,33.5146,33.8291,729183.0
2021-10-20 14:30:00,40.88,40.98,40.85,40.96,456898.0,33.8291,33.9118,33.8042,33.8953,456898.0
2021-10-20 15:00:00,40.96,41.01,40.87,40.97,525701.0,33.8953,33.9366,33.8208,33.9035,525701.0
2021-10-20 15:30:00,40.97,41.03,40.75,40.91,1157836.0,33.9035,33.9532,33.7215,33.8539,1157836.0
2021-10-21 09:30:00,40.6,40.79,40.34,40.59,585842.0,33.5974,33.7546,33.3822,33.5891,585842.0
2021-10-21 10:00:00,40.6,40.71,40.27,40.4,526829.0,33.5974,33.6884,33.3243,33.4319,526829.0
2021-10-21 10:30:00,40.41,40.52,39.92,39.97,576960.0,33.4401,33.5312,33.0346,33.076,576960.0
2021-10-21 11:00:00,39.96,39.97,39.3,39.49,1367607.0,33.0677,33.076,32.5216,32.6788,1367607.0
2021-10-21 11:30:00,39.48,39.9,39.45,39.84,834488.0,32.6705,33.0181,32.6457,32.9684,834488.0
2021-10-21 12:00:00,39.84,39.94,39.59,39.79,418177.0,32.9684,33.0512,32.7616,32.9271,418177.0
2021-10-21 12:30:00,39.79,39.85,39.59,39.65,370583.0,32.9271,32.9767,32.7616,32.8112,370583.0
2021-10-21 13:00:00,39.65,39.72,39.56,39.57,461653.0,32.8112,32.8691,32.7367,32.745,461653.0
2021-10-21 13:30:00,39.56,39.63,39.15,39.25,736425.0,32.7367,32.7947,32.3975,32.4802,736425.0
2021-10-21 14:00:00,39.24,39.52,39.23,39.45,490894.0,32.4719,32.7036,32.4637,32.6457,490894.0
2021-10-21 14:30:00,39.46,39.54,39.41,39.53,285778.0,32.654,32.7202,32.6126,32.7119,285778.0
2021-10-21 15:00:00,39.53,39.71,39.47,39.63,368873.0,32.7119,32.8609,32.6623,32.7947,368873.0
2021-10-21 15:30:00,39.64,39.75,39.62,39.69,823065.0,32.8029,32.894,32.7864,32.8443,823065.0
2021-10-22 09:30:00,39.95,40.29,39.87,39.95,904144.0,33.0595,33.3408,32.9933,33.0595,904144.0
2021-10-22 10:00:00,39.95,40.05,39.57,39.96,526482.0,33.0595,33.1422,32.745,33.0677,526482.0
2021-10-22 10:30:00,39.97,40.07,39.79,39.93,369205.0,33.076,33.1588,32.9271,33.0429,369205.0
2021-10-22 11:00:00,39.92,40.08,39.68,39.76,440088.0,33.0346,33.1671,32.836,32.9022,440088.0
2021-10-22 11:30:00,39.73,39.73,39.36,39.58,499850.0,32.8774,32.8774,32.5712,32.7533,499850.0
2021-10-22 12:00:00,39.58,39.89,39.56,39.85,396337.0,32.7533,33.0098,32.7367,32.9767,396337.0
2021-10-22 12:30:00,39.84,39.96,39.8,39.9,346290.0,32.9684,33.0677,32.9353,33.0181,346290.0
2021-10-22 13:00:00,39.91,40.02,39.85,39.96,200832.0,33.0264,33.1174,32.9767,33.0677,200832.0
2021-10-22 13:30:00,39.96,40.17,39.96,40.07,292490.0,33.0677,33.2415,33.0677,33.1588,292490.0
2021-10-22 14:00:00,40.08,40.24,40.05,40.23,258810.0,33.1671,33.2995,33.1422,33.2912,258810.0
2021-10-22 14:30:00,40.23,40.37,40.2,40.3,277958.0,33.2912,33.407,33.2664,33.3491,277958.0
2021-10-22 15:00:00,40.29,40.39,40.24,40.39,316200.0,33.3408,33.4236,33.2995,33.4236,316200.0
2021-10-22 15:30:00,40.4,40.46,40.34,40.44,898027.0,33.4319,33.4815,33.3822,33.465,898027.0
2021-10-25 09:30:00,41.0,41.3,40.62,41.1,980507.0,33.9284,34.1766,33.6139,34.0111,980507.0
2021-10-25 10:00:00,41.12,41.26,40.7,40.76,752091.0,34.0277,34.1435,33.6801,33.7298,752091.0
2021-10-25 10:30:00,40.75,40.87,40.58,40.73,600448.0,33.7215,33.8208,33.5808,33.7049,600448.0
2021-10-25 11:00:00,40.76,40.78,40.5,40.68,440584.0,33.7298,33.7463,33.5146,33.6636,440584.0
2021-10-25 11:30:00,40.67,40.72,40.53,40.61,341077.0,33.6553,33.6967,33.5394,33.6056,341077.0
2021-10-25 12:00:00,40.61,40.64,40.34,40.35,354414.0,33.6056,33.6305,33.3822,33.3905,354414.0
2021-10-25 12:30:00,40.34,40.38,40.09,40.15,474226.0,33.3822,33.4153,33.1753,33.225,474226.0
2021-10-25 13:00:00,40.14,40.5,40.13,40.48,463744.0,33.2167,33.5146,33.2084,33.4981,463744.0
2021-10-25 13:30:00,40.48,40.5,40.26,40.39,421207.0,33.4981,33.5146,33.316,33.4236,421207.0
2021-10-25 14:00:00,40.38,40.43,40.2,40.32,356955.0,33.4153,33.4567,33.2664,33.3657,356955.0
2021-10-25 14:30:00,40.32,40.58,40.24,40.55,254731.0,33.3657,33.5808,33.2995,33.556,254731.0
2021-10-25 15:00:00,40.54,40.6,40.41,40.57,462524.0,33.5477,33.5974,33.4401,33.5725,462524.0
2021-10-25 15:30:00,40.57,40.69,40.49,40.66,1150073.0,33.5725,33.6718,33.5063,33.647,1150073.0
2021-10-26 09:30:00,40.92,41.35,40.75,40.95,1010571.0,33.8622,34.218,33.7215,33.887,1010571.0
2021-10-26 10:00:00,40.94,41.44,40.85,41.25,534088.0,33.8787,34.2925,33.8042,34.1353,534088.0
2021-10-26 10:30:00,41.25,41.64,41.06,41.56,471280.0,34.1353,34.458,33.978,34.3918,471280.0
2021-10-26 11:00:00,41.56,41.56,41.34,41.52,291294.0,34.3918,34.3918,34.2097,34.3587,291294.0
2021-10-26 11:30:00,41.51,41.67,41.34,41.56,223747.0,34.3504,34.4828,34.2097,34.3918,223747.0
2021-10-26 12:00:00,41.55,41.61,41.31,41.37,228250.0,34.3835,34.4332,34.1849,34.2346,228250.0
2021-10-26 12:30:00,41.35,41.37,40.9,41.03,427531.0,34.218,34.2346,33.8456,33.9532,427531.0
2021-10-26 13:00:00,41.02,41.26,40.99,41.17,264656.0,33.9449,34.1435,33.9201,34.0691,264656.0
2021-10-26 13:30:00,41.15,41.58,41.15,41.54,294106.0,34.0525,34.4083,34.0525,34.3752,294106.0
2021-10-26 14:00:00,41.55,41.69,41.51,41.68,298746.0,34.3835,34.4994,34.3504,34.4911,298746.0
2021-10-26 14:30:00,41.69,41.71,41.51,41.59,253915.0,34.4994,34.5159,34.3504,34.4166,253915.0
2021-10-26 15:00:00,41.59,41.74,41.57,41.64,275646.0,34.4166,34.5407,34.4001,34.458,275646.0
2021-10-26 15:30:00,41.64,41.68,41.49,41.5,647700.0,34.458,34.4911,34.3339,34.3421,647700.0
2021-10-27 09:30:00,40.7,40.76,40.04,40.57,836230.0,33.6801,33.7298,33.134,33.5725,836230.0
2021-10-27 10:00:00,40.56,41.06,40.48,40.54,487953.0,33.5643,33.978,33.4981,33.5477,487953.0
2021-10-27 10:30:00,40.52,40.67,40.17,40.46,698543.0,33.5312,33.6553,33.2415,33.4815,698543.0
2021-10-27 11:00:00,40.46,40.72,40.31,40.42,366265.0,33.4815,33.6967,33.3574,33.4484,366265.0
2021-10-27 11:30:00,40.41,40.66,40.31,40.38,406526.0,33.4401,33.647,33.3574,33.4153,406526.0
2021-10-27 12:00:00,40.37,40.38,40.16,40.21,376797.0,33.407,33.4153,33.2333,33.2746,376797.0
2021-10-27 12:30:00,40.21,40.21,39.8,39.93,830001.0,33.2746,33.2746,32.9353,33.0429,830001.0
2021-10-27 13:00:00,39.93,39.99,39.76,39.83,558870.0,33.0429,33.0926,32.9022,32.9602,558870.0
2021-10-27 13:30:00,39.83,39.99,39.74,39.92,395033.0,32.9602,33.0926,32.8857,33.0346,395033.0
2021-10-27 14:00:00,39.92,39.98,39.78,39.87,373122.0,33.0346,33.0843,32.9188,32.9933,373122.0
2021-10-27 14:30:00,39.87,39.87,39.65,39.7,363466.0,32.9933,32.9933,32.8112,32.8526,363466.0
2021-10-27 15:00:00,39.7,39.7,39.44,39.59,503614.0,32.8526,32.8526,32.6374,32.7616,503614.0
2021-10-27 15:30:00,39.58,39.77,39.41,39.6,1106405.0,32.7533,32.9105,32.6126,32.7698,1106405.0
2021-10-28 09:30:00,39.52,39.98,39.49,39.78,660031.0,32.7036,33.0843,32.6788,32.9188,660031.0
2021-10-28 10:00:00,39.75,39.94,39.59,39.88,450813.0,32.894,33.0512,32.7616,33.0015,450813.0
2021-10-28 10:30:00,39.86,39.9,39.62,39.77,335830.0,32.985,33.0181,32.7864,32.9105,335830.0
2021-10-28 11:00:00,39.78,39.8,39.52,39.59,306097.0,32.9188,32.9353,32.7036,32.7616,306097.0
2021-10-28 11:30:00,39.59,39.79,39.52,39.7,234871.0,32.7616,32.9271,32.7036,32.8526,234871.0
2021-10-28 12:00:00,39.7,39.75,39.58,39.63,244970.0,32.8526,32.894,32.7533,32.7947,244970.0
2021-10-28 12:30:00,39.63,39.88,39.55,39.84,322061.0,32.7947,33.0015,32.7285,32.9684,322061.0
2021-10-28 13:00:00,39.84,39.96,39.84,39.94,255430.0,32.9684,33.0677,32.9684,33.0512,255430.0
2021-10-28 13:30:00,39.95,40.14,39.93,40.07,303986.0,33.0595,33.2167,33.0429,33.1588,303986.0
2021-10-28 14:00:00,40.08,40.32,40.08,40.31,272297.0,33.1671,33.3657,33.1671,33.3574,272297.0
2021-10-28 14:30:00,40.3,40.31,40.18,40.24,177905.0,33.3491,33.3574,33.2498,33.2995,177905.0
2021-10-28 15:00:00,40.23,40.39,40.19,40.27,260874.0,33.2912,33.4236,33.2581,33.3243,260874.0
2021-10-28 15:30:00,40.27,40.55,40.26,40.5,656635.0,33.3243,33.556,33.316,33.5146,656635.0
2021-10-29 09:30:00,40.29,40.39,39.96,40.11,589659.0,33.3408,33.4236,33.0677,33.1919,589659.0
2021-10-29 10:00:00,40.06,40.13,39.35,39.47,531121.0,33.1505,33.2084,32.563,32.6623,531121.0
2021-10-29 10:30:00,39.46,40.01,39.41,40.01,383555.0,32.654,33.1091,32.6126,33.1091,383555.0
2021-10-29 11:00:00,39.98,40.04,39.82,39.95,325467.0,33.0843,33.134,32.9519,33.0595,325467.0
2021-10-29 11:30:00,39.95,40.07,39.85,39.98,459204.0,33.0595,33.1588,32.9767,33.0843,459204.0
2021-10-29 12:00:00,39.98,40.33,39.96,40.13,514161.0,33.0843,33.3739,33.0677,33.2084,514161.0
2021-10-29 12:30:00,40.14,40.29,39.98,40.02,401421.0,33.2167,33.3408,33.0843,33.1174,401421.0
2021-10-29 13:00:00,40.02,40.13,39.89,39.91,288406.0,33.1174,33.2084,33.0098,33.0264,288406.0
2021-10-29 13:30:00,39.91,39.93,39.72,39.87,356668.0,33.0264,33.0429,32.8691,32.9933,356668.0
2021-10-29 14:00:00,39.88,39.92,39.76,39.86,305748.0,33.0015,33.0346,32.9022,32.985,305748.0
2021-10-29 14:30:00,39.86,39.99,39.75,39.96,250298.0,32.985,33.0926,32.894,33.0677,250298.0
2021-10-29 15:00:00,39.96,40.0,39.88,39.9,289919.0,33.0677,33.1009,33.0015,33.0181,289919.0
2021-10-29 15:30:00,39.9,40.18,39.9,40.08,1188805.0,33.0181,33.2498,33.0181,33.1671,1188805.0
2021-11-01 09:30:00,41.03,41.38,40.99,41.06,1025690.0,33.9532,34.2428,33.9201,33.978,1025690.0
2021-11-01 10:00:00,41.06,41.64,40.82,41.37,816483.0,33.978,34.458,33.7794,34.2346,816483.0
2021-11-01 10:30:00,41.37,42.4,41.34,42.15,2363583.0,34.2346,35.0869,34.2097,34.88,2363583.0
2021-11-01 11:00:00,42.15,42.22,41.75,41.87,927536.0,34.88,34.9379,34.549,34.6483,927536.0
2021-11-01 11:30:00,41.89,42.04,41.63,41.79,694317.0,34.6649,34.789,34.4497,34.5821,694317.0
2021-11-01 12:00:00,41.8,42.12,41.8,42.1,725996.0,34.5904,34.8552,34.5904,34.8386,725996.0
2021-11-01 12:30:00,42.1,42.15,41.76,41.98,588359.0,34.8386,34.88,34.5573,34.7393,588359.0
2021-11-01 13:00:00,41.99,41.99,41.71,41.72,453656.0,34.7476,34.7476,34.5159,34.5242,453656.0
2021-11-01 13:30:00,41.71,41.97,41.7,41.85,393452.0,34.5159,34.7311,34.5076,34.6318,393452.0
2021-11-01 14:00:00,41.86,41.94,41.67,41.73,412711.0,34.64,34.7062,34.4828,34.5325,412711.0
2021-11-01 14:30:00,41.73,41.99,41.68,41.97,312248.0,34.5325,34.7476,34.4911,34.7311,312248.0
2021-11-01 15:00:00,41.98,42.15,41.9,41.95,520655.0,34.7393,34.88,34.6731,34.7145,520655.0
2021-11-01 15:30:00,41.95,42.14,41.87,41.98,1036125.0,34.7145,34.8717,34.6483,34.7393,1036125.0
2021-11-02 09:30:00,41.89,42.53,41.7,42.17,1211208.0,34.6649,35.1945,34.5076,34.8966,1211208.0
2021-11-02 10:00:00,42.16,42.49,42.02,42.19,641617.0,34.8883,35.1614,34.7724,34.9131,641617.0
2021-11-02 10:30:00,42.18,42.29,42.0,42.01,463941.0,34.9048,34.9959,34.7559,34.7642,463941.0
2021-11-02 11:00:00,42.02,42.24,41.87,42.19,498093.0,34.7724,34.9545,34.6483,34.9131,498093.0
2021-11-02 11:30:00,42.18,42.26,41.86,41.89,341049.0,34.9048,34.971,34.64,34.6649,341049.0
2021-11-02 12:00:00,41.89,42.06,41.84,41.95,308193.0,34.6649,34.8055,34.6235,34.7145,308193.0
2021-11-02 12:30:00,41.96,42.08,41.73,41.82,697829.0,34.7228,34.8221,34.5325,34.6069,697829.0
2021-11-02 13:00:00,41.82,41.99,41.78,41.91,279799.0,34.6069,34.7476,34.5738,34.6814,279799.0
2021-11-02 13:30:00,41.9,41.91,41.78,41.85,230041.0,34.6731,34.6814,34.5738,34.6318,230041.0
2021-11-02 14:00:00,41.86,42.12,41.85,41.99,450688.0,34.64,34.8552,34.6318,34.7476,450688.0
2021-11-02 14:30:00,41.98,42.15,41.92,42.05,474823.0,34.7393,34.88,34.6897,34.7973,474823.0
2021-11-02 15:00:00,42.06,42.14,42.01,42.13,563174.0,34.8055,34.8717,34.7642,34.8635,563174.0
2021-11-02 15:30:00,42.13,42.13,41.85,41.99,1012631.0,34.8635,34.8635,34.6318,34.7476,1012631.0
2021-11-03 09:30:00,42.59,43.55,41.66,43.37,1986928.0,35.2441,36.0386,34.4745,35.8896,1986928.0
2021-11-03 10:00:00,43.35,44.03,43.21,43.51,1163393.0,35.873,36.4358,35.7572,36.0054,1163393.0
2021-11-03 10:30:00,43.49,43.79,42.85,43.03,1008421.0,35.9889,36.2372,35.4593,35.6082,1008421.0
2021-11-03 11:00:00,43.04,43.11,42.1,42.72,842060.0,35.6165,35.6744,34.8386,35.3517,842060.0
2021-11-03 11:30:00,42.7,42.85,42.41,42.61,451793.0,35.3352,35.4593,35.0952,35.2607,451793.0
2021-11-03 12:00:00,42.59,42.6,42.14,42.21,423432.0,35.2441,35.2524,34.8717,34.9297,423432.0
2021-11-03 12:30:00,42.2,42.45,42.14,42.26,375638.0,34.9214,35.1283,34.8717,34.971,375638.0
2021-11-03 13:00:00,42.26,42.31,42.04,42.25,612049.0,34.971,35.0124,34.789,34.9628,612049.0
2021-11-03 13:30:00,42.26,42.26,41.48,41.68,786015.0,34.971,34.971,34.3256,34.4911,786015.0
2021-11-03 14:00:00,41.66,42.22,41.66,42.04,627578.0,34.4745,34.9379,34.4745,34.789,627578.0
2021-11-03 14:30:00,42.04,42.27,42.02,42.05,519278.0,34.789,34.9793,34.7724,34.7973,519278.0
2021-11-03 15:00:00,42.05,42.34,42.05,42.3,563497.0,34.7973,35.0372,34.7973,35.0041,563497.0
2021-11-03 15:30:00,42.29,42.29,41.71,41.98,1782877.0,34.9959,34.9959,34.5159,34.7393,1782877.0
2021-11-04 09:30:00,42.96,43.76,42.61,43.47,1522517.0,35.5503,36.2123,35.2607,35.9723,1522517.0
2021-11-04 10:00:00,43.48,43.72,42.76,42.81,898152.0,35.9806,36.1792,35.3848,35.4262,898152.0
2021-11-04 10:30:00,42.83,43.25,42.82,43.02,648426.0,35.4427,35.7903,35.4345,35.6,648426.0
2021-11-04 11:00:00,43.01,43.07,42.18,42.23,763800.0,35.5917,35.6413,34.9048,34.9462,763800.0
2021-11-04 11:30:00,42.22,42.54,42.19,42.44,709259.0,34.9379,35.2028,34.9131,35.12,709259.0
2021-11-04 12:00:00,42.45,42.62,42.25,42.26,374936.0,35.1283,35.269,34.9628,34.971,374936.0
2021-11-04 12:30:00,42.27,42.39,42.2,42.24,326771.0,34.9793,35.0786,34.9214,34.9545,326771.0
2021-11-04 13:00:00,42.25,42.38,42.12,42.34,285435.0,34.9628,35.0704,34.8552,35.0372,285435.0
2021-11-04 13:30:00,42.38,42.41,42.06,42.27,298765.0,35.0704,35.0952,34.8055,34.9793,298765.0
2021-11-04 14:00:00,42.28,42.36,42.03,42.04,517953.0,34.9876,35.0538,34.7807,34.789,517953.0
2021-11-04 14:30:00,42.04,42.19,41.88,42.06,411907.0,34.789,34.9131,34.6566,34.8055,411907.0
2021-11-04 15:00:00,42.05,42.16,41.87,42.16,675244.0,34.7973,34.8883,34.6483,34.8883,675244.0
2021-11-04 15:30:00,42.16,42.39,42.14,42.37,1422350.0,34.8883,35.0786,34.8717,35.0621,1422350.0
2021-11-05 09:30:00,43.09,43.24,42.32,42.39,837919.0,35.6579,35.782,35.0207,35.0786,837919.0
2021-11-05 10:00:00,42.39,42.97,42.37,42.73,369172.0,35.0786,35.5586,35.0621,35.36,369172.0
2021-11-05 10:30:00,42.73,43.02,42.47,42.87,522521.0,35.36,35.6,35.1448,35.4758,522521.0
2021-11-05 11:00:00,42.87,43.22,42.81,43.11,549267.0,35.4758,35.7655,35.4262,35.6744,549267.0
2021-11-05 11:30:00,43.11,43.21,42.96,43.11,385763.0,35.6744,35.7572,35.5503,35.6744,385763.0
2021-11-05 12:00:00,43.11,43.2,42.98,43.18,336803.0,35.6744,35.7489,35.5669,35.7324,336803.0
2021-11-05 12:30:00,43.17,43.55,43.1,43.45,454530.0,35.7241,36.0386,35.6662,35.9558,454530.0
2021-11-05 13:00:00,43.44,43.55,43.27,43.39,385409.0,35.9475,36.0386,35.8068,35.9061,385409.0
2021-11-05 13:30:00,43.39,43.62,43.35,43.59,316942.0,35.9061,36.0965,35.873,36.0717,316942.0
2021-11-05 14:00:00,43.59,43.62,43.41,43.44,455074.0,36.0717,36.0965,35.9227,35.9475,455074.0
2021-11-05 14:30:00,43.43,43.67,43.4,43.64,380432.0,35.9392,36.1379,35.9144,36.113,380432.0
2021-11-05 15:00:00,43.64,43.65,43.33,43.39,395756.0,36.113,36.1213,35.8565,35.9061,395756.0
2021-11-05 15:30:00,43.39,43.63,43.37,43.58,877307.0,35.9061,36.1048,35.8896,36.0634,877307.0
2021-11-08 09:30:00,44.15,44.79,43.96,44.55,1029629.0,36.5351,37.0647,36.3778,36.8661,1029629.0
2021-11-08 10:00:00,44.53,44.62,44.04,44.25,628639.0,36.8495,36.924,36.444,36.6178,628639.0
2021-11-08 10:30:00,44.25,44.41,44.16,44.27,678901.0,36.6178,36.7502,36.5433,36.6344,678901.0
2021-11-08 11:00:00,44.28,44.34,44.05,44.15,482369.0,36.6426,36.6923,36.4523,36.5351,482369.0
2021-11-08 11:30:00,44.14,44.28,44.14,44.24,231349.0,36.5268,36.6426,36.5268,36.6095,231349.0
2021-11-08 12:00:00,44.24,44.27,44.06,44.22,264561.0,36.6095,36.6344,36.4606,36.593,264561.0
2021-11-08 12:30:00,44.23,44.35,44.22,44.28,290176.0,36.6013,36.7006,36.593,36.6426,290176.0
2021-11-08 13:00:00,44.27,44.35,44.15,44.15,493592.0,36.6344,36.7006,36.5351,36.5351,493592.0
2021-11-08 13:30:00,44.16,44.21,43.81,43.92,376987.0,36.5433,36.5847,36.2537,36.3447,376987.0
2021-11-08 14:00:00,43.92,44.12,43.91,44.08,316792.0,36.3447,36.5102,36.3365,36.4771,316792.0
2021-11-08 14:30:00,44.08,44.23,44.06,44.22,238043.0,36.4771,36.6013,36.4606,36.593,238043.0
2021-11-08 15:00:00,44.23,44.27,44.08,44.21,365585.0,36.6013,36.6344,36.4771,36.5847,365585.0
2021-11-08 15:30:00,44.21,44.4,44.09,44.1,822655.0,36.5847,36.7419,36.4854,36.4937,822655.0
2021-11-09 09:30:00,44.12,44.4,43.16,43.28,1058887.0,36.5102,36.7419,35.7158,35.8151,1058887.0
2021-11-09 10:00:00,43.26,43.45,42.82,42.97,763617.0,35.7986,35.9558,35.4345,35.5586,763617.0
2021-11-09 10:30:00,42.97,43.15,42.83,43.07,422856.0,35.5586,35.7075,35.4427,35.6413,422856.0
2021-11-09 11:00:00,43.09,43.29,43.04,43.27,336322.0,35.6579,35.8234,35.6165,35.8068,336322.0
2021-11-09 11:30:00,43.27,43.29,42.68,42.7,277228.0,35.8068,35.8234,35.3186,35.3352,277228.0
2021-11-09 12:00:00,42.7,43.12,42.61,43.05,263750.0,35.3352,35.6827,35.2607,35.6248,263750.0
2021-11-09 12:30:00,43.05,43.38,43.05,43.15,235629.0,35.6248,35.8979,35.6248,35.7075,235629.0
2021-11-09 13:00:00,43.15,43.33,43.12,43.29,210215.0,35.7075,35.8565,35.6827,35.8234,210215.0
2021-11-09 13:30:00,43.3,43.57,43.29,43.49,278016.0,35.8317,36.0551,35.8234,35.9889,278016.0
2021-11-09 14:00:00,43.49,43.84,43.48,43.83,261033.0,35.9889,36.2785,35.9806,36.2703,261033.0
2021-11-09 14:30:00,43.84,44.08,43.78,44.07,293404.0,36.2785,36.4771,36.2289,36.4689,293404.0
2021-11-09 15:00:00,44.07,44.11,43.92,44.04,225826.0,36.4689,36.502,36.3447,36.444,225826.0
2021-11-09 15:30:00,44.05,44.24,43.98,44.0,890284.0,36.4523,36.6095,36.3944,36.4109,890284.0
2021-11-10 09:30:00,43.45,43.88,43.24,43.75,560313.0,35.9558,36.3116,35.782,36.2041,560313.0
2021-11-10 10:00:00,43.75,43.77,43.31,43.45,323029.0,36.2041,36.2206,35.8399,35.9558,323029.0
2021-11-10 10:30:00,43.45,43.71,43.05,43.1,418831.0,35.9558,36.171,35.6248,35.6662,418831.0
2021-11-10 11:00:00,43.1,43.38,43.06,43.35,246542.0,35.6662,35.8979,35.6331,35.873,246542.0
2021-11-10 11:30:00,43.37,43.44,43.2,43.3,200365.0,35.8896,35.9475,35.7489,35.8317,200365.0
2021-11-10 12:00:00,43.3,43.34,43.01,43.02,200625.0,35.8317,35.8648,35.5917,35.6,200625.0
2021-11-10 12:30:00,43.02,43.13,42.54,42.54,931331.0,35.6,35.691,35.2028,35.2028,931331.0
2021-11-10 13:00:00,42.54,42.77,42.2,42.35,888991.0,35.2028,35.3931,34.9214,35.0455,888991.0
2021-11-10 13:30:00,42.35,42.43,41.67,41.74,746468.0,35.0455,35.1117,34.4828,34.5407,746468.0
2021-11-10 14:00:00,41.74,42.09,41.61,41.72,456398.0,34.5407,34.8304,34.4332,34.5242,456398.0
2021-11-10 14:30:00,41.73,42.11,41.6,41.93,669638.0,34.5325,34.8469,34.4249,34.698,669638.0
2021-11-10 15:00:00,41.93,42.49,41.85,42.44,415721.0,34.698,35.1614,34.6318,35.12,415721.0
2021-11-10 15:30:00,42.43,42.46,42.15,42.35,849169.0,35.1117,35.1366,34.88,35.0455,849169.0
2021-11-11 09:30:00,42.59,43.3,42.57,43.03,538250.0,35.2441,35.8317,35.2276,35.6082,538250.0
2021-11-11 10:00:00,43.04,43.32,42.83,42.85,371426.0,35.6165,35.8482,35.4427,35.4593,371426.0
2021-11-11 10:30:00,42.84,43.13,42.67,42.99,375434.0,35.451,35.691,35.3103,35.5751,375434.0
2021-11-11 11:00:00,43.0,43.1,42.79,42.81,224544.0,35.5834,35.6662,35.4096,35.4262,224544.0
2021-11-11 11:30:00,42.81,43.03,42.78,42.85,239820.0,35.4262,35.6082,35.4014,35.4593,239820.0
2021-11-11 12:00:00,42.85,43.08,42.74,43.07,239205.0,35.4593,35.6496,35.3683,35.6413,239205.0
2021-11-11 12:30:00,43.06,43.1,42.93,42.93,176922.0,35.6331,35.6662,35.5255,35.5255,176922.0
2021-11-11 13:00:00,42.92,43.05,42.78,42.96,201036.0,35.5172,35.6248,35.4014,35.5503,201036.0
2021-11-11 13:30:00,42.94,43.1,42.93,43.09,240263.0,35.5338,35.6662,35.5255,35.6579,240263.0
2021-11-11 14:00:00,43.09,43.11,42.88,42.91,181471.0,35.6579,35.6744,35.4841,35.5089,181471.0
2021-11-11 14:30:00,42.92,42.97,42.85,42.93,253582.0,35.5172,35.5586,35.4593,35.5255,253582.0
2021-11-11 15:00:00,42.94,43.1,42.93,43.02,440633.0,35.5338,35.6662,35.5255,35.6,440633.0
2021-11-11 15:30:00,43.03,43.15,42.69,42.72,1450563.0,35.6082,35.7075,35.3269,35.3517,1450563.0
2021-11-12 09:30:00,42.33,42.87,42.17,42.62,580544.0,35.029,35.4758,34.8966,35.269,580544.0
2021-11-12 10:00:00,42.62,42.65,42.37,42.44,411267.0,35.269,35.2938,35.0621,35.12,411267.0
2021-11-12 10:30:00,42.44,42.44,42.03,42.26,481667.0,35.12,35.12,34.7807,34.971,481667.0
2021-11-12 11:00:00,42.27,42.37,42.12,42.33,322570.0,34.9793,35.0621,34.8552,35.029,322570.0
2021-11-12 11:30:00,42.32,42.54,42.27,42.29,299882.0,35.0207,35.2028,34.9793,34.9959,299882.0
2021-11-12 12:00:00,42.28,42.37,42.09,42.21,187879.0,34.9876,35.0621,34.8304,34.9297,187879.0
2021-11-12 12:30:00,42.21,42.21,42.03,42.17,211019.0,34.9297,34.9297,34.7807,34.8966,211019.0
2021-11-12 13:00:00,42.17,42.36,42.07,42.3,208883.0,34.8966,35.0538,34.8138,35.0041,208883.0
2021-11-12 13:30:00,42.3,42.3,42.04,42.16,227055.0,35.0041,35.0041,34.789,34.8883,227055.0
2021-11-12 14:00:00,42.16,42.49,42.16,42.41,430963.0,34.8883,35.1614,34.8883,35.0952,430963.0
2021-11-12 14:30:00,42.41,42.44,42.33,42.36,273531.0,35.0952,35.12,35.029,35.0538,273531.0
2021-11-12 15:00:00,42.36,42.62,42.35,42.62,352237.0,35.0538,35.269,35.0455,35.269,352237.0
2021-11-12 15:30:00,42.63,42.69,42.52,42.59,585123.0,35.2772,35.3269,35.1862,35.2441,585123.0
2021-11-15 09:30:00,42.55,42.77,41.67,42.3,1010689.0,35.211,35.3931,34.4828,35.0041,1010689.0
2021-11-15 10:00:00,42.3,42.48,42.05,42.18,536934.0,35.0041,35.1531,34.7973,34.9048,536934.0
2021-11-15 10:30:00,42.17,42.57,42.11,42.43,486411.0,34.8966,35.2276,34.8469,35.1117,486411.0
2021-11-15 11:00:00,42.43,42.65,42.33,42.54,532373.0,35.1117,35.2938,35.029,35.2028,532373.0
2021-11-15 11:30:00,42.53,42.54,42.27,42.3,285002.0,35.1945,35.2028,34.9793,35.0041,285002.0
2021-11-15 12:00:00,42.3,42.36,42.11,42.34,202132.0,35.0041,35.0538,34.8469,35.0372,202132.0
2021-11-15 12:30:00,42.34,42.83,42.33,42.77,263527.0,35.0372,35.4427,35.029,35.3931,263527.0
2021-11-15 13:00:00,42.77,43.2,42.75,43.13,638541.0,35.3931,35.7489,35.3765,35.691,638541.0
2021-11-15 13:30:00,43.13,43.57,43.12,43.52,542275.0,35.691,36.0551,35.6827,36.0137,542275.0
2021-11-15 14:00:00,43.52,43.76,43.34,43.57,818601.0,36.0137,36.2123,35.8648,36.0551,818601.0
2021-11-15 14:30:00,43.58,43.68,43.36,43.54,393280.0,36.0634,36.1461,35.8813,36.0303,393280.0
2021-11-15 15:00:00,43.54,43.58,43.35,43.46,262460.0,36.0303,36.0634,35.873,35.9641,262460.0
2021-11-15 15:30:00,43.45,43.46,43.08,43.19,821700.0,35.9558,35.9641,35.6496,35.7406,821700.0
2021-11-16 09:30:00,43.2,43.36,42.75,43.1,806225.0,35.7489,35.8813,35.3765,35.6662,806225.0
2021-11-16 10:00:00,43.09,43.26,42.77,42.84,374328.0,35.6579,35.7986,35.3931,35.451,374328.0
2021-11-16 10:30:00,42.83,43.08,42.77,42.98,281191.0,35.4427,35.6496,35.3931,35.5669,281191.0
2021-11-16 11:00:00,42.98,43.33,42.88,43.23,441281.0,35.5669,35.8565,35.4841,35.7737,441281.0
2021-11-16 11:30:00,43.23,43.59,43.18,43.59,238207.0,35.7737,36.0717,35.7324,36.0717,238207.0
2021-11-16 12:00:00,43.58,43.72,43.55,43.71,214765.0,36.0634,36.1792,36.0386,36.171,214765.0
2021-11-16 12:30:00,43.71,43.79,43.59,43.78,289032.0,36.171,36.2372,36.0717,36.2289,289032.0
2021-11-16 13:00:00,43.79,43.87,43.61,43.67,153935.0,36.2372,36.3034,36.0882,36.1379,153935.0
2021-11-16 13:30:00,43.68,43.82,43.65,43.68,145770.0,36.1461,36.262,36.1213,36.1461,145770.0
2021-11-16 14:00:00,43.69,43.85,43.65,43.83,213642.0,36.1544,36.2868,36.1213,36.2703,213642.0
2021-11-16 14:30:00,43.83,43.87,43.65,43.71,213572.0,36.2703,36.3034,36.1213,36.171,213572.0
2021-11-16 15:00:00,43.72,43.77,43.62,43.65,250842.0,36.1792,36.2206,36.0965,36.1213,250842.0
2021-11-16 15:30:00,43.65,43.79,43.39,43.44,636895.0,36.1213,36.2372,35.9061,35.9475,636895.0
2021-11-17 09:30:00,42.98,43.77,42.83,43.45,713049.0,35.5669,36.2206,35.4427,35.9558,713049.0
2021-11-17 10:00:00,43.44,43.79,43.36,43.62,362390.0,35.9475,36.2372,35.8813,36.0965,362390.0
2021-11-17 10:30:00,43.61,43.99,43.61,43.73,436894.0,36.0882,36.4027,36.0882,36.1875,436894.0
2021-11-17 11:00:00,43.73,43.79,43.18,43.22,344151.0,36.1875,36.2372,35.7324,35.7655,344151.0
2021-11-17 11:30:00,43.22,43.43,43.2,43.32,220023.0,35.7655,35.9392,35.7489,35.8482,220023.0
2021-11-17 12:00:00,43.33,43.43,42.79,42.79,534981.0,35.8565,35.9392,35.4096,35.4096,534981.0
2021-11-17 12:30:00,42.79,42.97,42.71,42.93,293784.0,35.4096,35.5586,35.3434,35.5255,293784.0
2021-11-17 13:00:00,42.91,42.98,42.77,42.88,270482.0,35.5089,35.5669,35.3931,35.4841,270482.0
2021-11-17 13:30:00,42.88,42.97,42.63,42.72,297509.0,35.4841,35.5586,35.2772,35.3517,297509.0
2021-11-17 14:00:00,42.71,42.72,42.34,42.52,516634.0,35.3434,35.3517,35.0372,35.1862,516634.0
2021-11-17 14:30:00,42.52,42.53,42.2,42.35,588519.0,35.1862,35.1945,34.9214,35.0455,588519.0
2021-11-17 15:00:00,42.36,42.43,42.18,42.21,421402.0,35.0538,35.1117,34.9048,34.9297,421402.0
2021-11-17 15:30:00,42.21,42.3,42.05,42.29,940785.0,34.9297,35.0041,34.7973,34.9959,940785.0
2021-11-18 09:30:00,42.44,43.4,42.34,42.34,873380.0,35.12,35.9144,35.0372,35.0372,873380.0
2021-11-18 10:00:00,42.36,42.71,41.82,41.98,569477.0,35.0538,35.3434,34.6069,34.7393,569477.0
2021-11-18 10:30:00,41.98,42.61,41.95,42.49,529185.0,34.7393,35.2607,34.7145,35.1614,529185.0
2021-11-18 11:00:00,42.51,43.25,42.51,43.17,481423.0,35.1779,35.7903,35.1779,35.7241,481423.0
2021-11-18 11:30:00,43.16,43.44,43.12,43.28,474772.0,35.7158,35.9475,35.6827,35.8151,474772.0
2021-11-18 12:00:00,43.29,43.73,43.22,43.7,475889.0,35.8234,36.1875,35.7655,36.1627,475889.0
2021-11-18 12:30:00,43.71,43.8,43.37,43.39,387605.0,36.171,36.2454,35.8896,35.9061,387605.0
2021-11-18 13:00:00,43.39,43.66,43.28,43.66,283660.0,35.9061,36.1296,35.8151,36.1296,283660.0
2021-11-18 13:30:00,43.66,43.8,43.64,43.8,292242.0,36.1296,36.2454,36.113,36.2454,292242.0
2021-11-18 14:00:00,43.79,43.95,43.43,43.43,530594.0,36.2372,36.3696,35.9392,35.9392,530594.0
2021-11-18 14:30:00,43.43,43.67,43.39,43.63,317539.0,35.9392,36.1379,35.9061,36.1048,317539.0
2021-11-18 15:00:00,43.63,43.77,43.59,43.64,333466.0,36.1048,36.2206,36.0717,36.113,333466.0
2021-11-18 15:30:00,43.63,43.68,43.25,43.32,1158428.0,36.1048,36.1461,35.7903,35.8482,1158428.0
2021-11-19 09:30:00,41.86,42.18,41.23,41.38,1569941.0,34.64,34.9048,34.1187,34.2428,1569941.0
2021-11-19 10:00:00,41.37,41.44,40.84,41.11,861517.0,34.2346,34.2925,33.796,34.0194,861517.0
2021-11-19 10:30:00,41.1,41.3,40.96,41.26,759634.0,34.0111,34.1766,33.8953,34.1435,759634.0
2021-11-19 11:00:00,41.25,41.44,41.01,41.16,533662.0,34.1353,34.2925,33.9366,34.0608,533662.0
2021-11-19 11:30:00,41.15,41.15,40.9,41.01,650726.0,34.0525,34.0525,33.8456,33.9366,650726.0
2021-11-19 12:00:00,41.0,41.12,40.81,40.98,998147.0,33.9284,34.0277,33.7711,33.9118,998147.0
2021-11-19 12:30:00,40.99,41.16,40.88,40.89,584201.0,33.9201,34.0608,33.8291,33.8373,584201.0
2021-11-19 13:00:00,40.9,40.97,40.65,40.83,506349.0,33.8456,33.9035,33.6387,33.7877,506349.0
2021-11-19 13:30:00,40.84,40.93,40.57,40.8,444870.0,33.796,33.8704,33.5725,33.7629,444870.0
2021-11-19 14:00:00,40.79,40.98,40.73,40.91,598825.0,33.7546,33.9118,33.7049,33.8539,598825.0
2021-11-19 14:30:00,40.91,40.93,40.69,40.69,452476.0,33.8539,33.8704,33.6718,33.6718,452476.0
2021-11-19 15:00:00,40.69,40.76,40.41,40.62,884108.0,33.6718,33.7298,33.4401,33.6139,884108.0
2021-11-19 15:30:00,40.63,40.67,40.46,40.6,2292149.0,33.6222,33.6553,33.4815,33.5974,2292149.0
2021-11-22 09:30:00,40.49,41.52,40.2,41.19,1479551.0,33.5063,34.3587,33.2664,34.0856,1479551.0
2021-11-22 10:00:00,41.2,41.76,41.19,41.38,807100.0,34.0939,34.5573,34.0856,34.2428,807100.0
2021-11-22 10:30:00,41.38,41.6,41.33,41.58,600229.0,34.2428,34.4249,34.2015,34.4083,600229.0
2021-11-22 11:00:00,41.59,41.97,41.5,41.78,619080.0,34.4166,34.7311,34.3421,34.5738,619080.0
2021-11-22 11:30:00,41.78,41.87,41.3,41.42,475205.0,34.5738,34.6483,34.1766,34.2759,475205.0
2021-11-22 12:00:00,41.44,41.54,41.29,41.51,560888.0,34.2925,34.3752,34.1684,34.3504,560888.0
2021-11-22 12:30:00,41.51,41.68,41.22,41.3,411712.0,34.3504,34.4911,34.1104,34.1766,411712.0
2021-11-22 13:00:00,41.3,41.66,41.3,41.63,519052.0,34.1766,34.4745,34.1766,34.4497,519052.0
2021-11-22 13:30:00,41.63,41.77,41.59,41.75,545652.0,34.4497,34.5656,34.4166,34.549,545652.0
2021-11-22 14:00:00,41.74,41.97,41.68,41.93,421329.0,34.5407,34.7311,34.4911,34.698,421329.0
2021-11-22 14:30:00,41.92,42.0,41.78,41.98,407609.0,34.6897,34.7559,34.5738,34.7393,407609.0
2021-11-22 15:00:00,41.99,42.05,41.8,41.81,402519.0,34.7476,34.7973,34.5904,34.5987,402519.0
2021-11-22 15:30:00,41.81,41.86,41.13,41.13,1035204.0,34.5987,34.64,34.0359,34.0359,1035204.0
2021-11-23 09:30:00,42.22,43.6,42.22,43.1,1694518.0,34.9379,36.0799,34.9379,35.6662,1694518.0
2021-11-23 10:00:00,43.11,43.38,42.92,43.06,964104.0,35.6744,35.8979,35.5172,35.6331,964104.0
2021-11-23 10:30:00,43.07,43.12,42.46,42.48,620695.0,35.6413,35.6827,35.1366,35.1531,620695.0
2021-11-23 11:00:00,42.48,42.89,42.39,42.78,498092.0,35.1531,35.4924,35.0786,35.4014,498092.0
2021-11-23 11:30:00,42.77,43.35,42.74,43.32,583954.0,35.3931,35.873,35.3683,35.8482,583954.0
2021-11-23 12:00:00,43.31,43.62,43.06,43.55,722788.0,35.8399,36.0965,35.6331,36.0386,722788.0
2021-11-23 12:30:00,43.56,43.69,43.35,43.44,390021.0,36.0468,36.1544,35.873,35.9475,390021.0
2021-11-23 13:00:00,43.44,43.52,43.01,43.25,926442.0,35.9475,36.0137,35.5917,35.7903,926442.0
2021-11-23 13:30:00,43.26,43.53,43.24,43.48,418420.0,35.7986,36.022,35.782,35.9806,418420.0
2021-11-23 14:00:00,43.47,43.55,43.34,43.34,346999.0,35.9723,36.0386,35.8648,35.8648,346999.0
2021-11-23 14:30:00,43.34,43.39,43.09,43.33,404467.0,35.8648,35.9061,35.6579,35.8565,404467.0
2021-11-23 15:00:00,43.32,43.37,43.08,43.23,575490.0,35.8482,35.8896,35.6496,35.7737,575490.0
2021-11-23 15:30:00,43.23,43.45,43.07,43.44,1018371.0,35.7737,35.9558,35.6413,35.9475,1018371.0
2021-11-24 09:30:00,43.16,44.74,43.1,44.65,1414142.0,35.7158,37.0233,35.6662,36.9488,1414142.0
2021-11-24 10:00:00,44.64,45.43,44.63,44.99,1693468.0,36.9405,37.5943,36.9323,37.2302,1693468.0
2021-11-24 10:30:00,44.97,45.25,44.86,45.2,680575.0,37.2136,37.4453,37.1226,37.404,680575.0
2021-11-24 11:00:00,45.19,45.56,45.17,45.27,721024.0,37.3957,37.7019,37.3791,37.4619,721024.0
2021-11-24 11:30:00,45.26,45.26,44.99,45.07,711523.0,37.4536,37.4536,37.2302,37.2964,711523.0
2021-11-24 12:00:00,45.07,45.12,44.71,44.94,519005.0,37.2964,37.3378,36.9985,37.1888,519005.0
2021-11-24 12:30:00,44.94,45.12,44.87,45.05,360725.0,37.1888,37.3378,37.1309,37.2798,360725.0
2021-11-24 13:00:00,45.05,45.26,45.02,45.13,514826.0,37.2798,37.4536,37.255,37.346,514826.0
2021-11-24 13:30:00,45.13,45.21,44.98,45.1,426251.0,37.346,37.4122,37.2219,37.3212,426251.0
2021-11-24 14:00:00,45.1,45.17,44.86,44.9,460661.0,37.3212,37.3791,37.1226,37.1557,460661.0
2021-11-24 14:30:00,44.89,45.06,44.86,44.91,284691.0,37.1474,37.2881,37.1226,37.164,284691.0
2021-11-24 15:00:00,44.91,45.18,44.87,45.11,437274.0,37.164,37.3874,37.1309,37.3295,437274.0
2021-11-24 15:30:00,45.1,45.24,45.01,45.09,1246966.0,37.3212,37.4371,37.2467,37.3129,1246966.0
2021-11-26 09:30:00,42.01,42.05,40.5,40.86,3026138.0,34.7642,34.7973,33.5146,33.8125,3026138.0
2021-11-26 10:00:00,40.88,40.88,39.91,40.13,2392612.0,33.8291,33.8291,33.0264,33.2084,2392612.0
2021-11-26 10:30:00,40.13,40.73,40.0,40.73,1482822.0,33.2084,33.7049,33.1009,33.7049,1482822.0
2021-11-26 11:00:00,40.73,41.17,40.49,41.08,1674057.0,33.7049,34.0691,33.5063,33.9946,1674057.0
2021-11-26 11:30:00,41.08,41.08,40.52,40.75,1153314.0,33.9946,33.9946,33.5312,33.7215,1153314.0
2021-11-26 12:00:00,40.74,41.93,40.69,41.93,1620502.0,33.7132,34.698,33.6718,34.698,1620502.0
2021-11-26 12:30:00,41.93,42.86,41.83,42.7,2320462.0,34.698,35.4676,34.6152,35.3352,2320462.0
2021-11-29 09:30:00,44.03,45.04,43.76,43.89,1472029.0,36.4358,37.2716,36.2123,36.3199,1472029.0
2021-11-29 10:00:00,43.88,44.08,43.63,43.83,563698.0,36.3116,36.4771,36.1048,36.2703,563698.0
2021-11-29 10:30:00,43.84,43.85,43.36,43.74,673066.0,36.2785,36.2868,35.8813,36.1958,673066.0
2021-11-29 11:00:00,43.73,43.8,43.35,43.41,573134.0,36.1875,36.2454,35.873,35.9227,573134.0
2021-11-29 11:30:00,43.41,43.85,43.15,43.85,499421.0,35.9227,36.2868,35.7075,36.2868,499421.0
2021-11-29 12:00:00,43.85,44.31,43.83,44.22,578148.0,36.2868,36.6675,36.2703,36.593,578148.0
2021-11-29 12:30:00,44.22,44.54,44.18,44.36,433265.0,36.593,36.8578,36.5599,36.7088,433265.0
2021-11-29 13:00:00,44.36,44.4,44.16,44.38,549015.0,36.7088,36.7419,36.5433,36.7254,549015.0
2021-11-29 13:30:00,44.38,44.57,44.29,44.4,272538.0,36.7254,36.8826,36.6509,36.7419,272538.0
2021-11-29 14:00:00,44.4,44.56,44.11,44.12,364795.0,36.7419,36.8743,36.502,36.5102,364795.0
2021-11-29 14:30:00,44.12,44.15,43.83,43.91,448780.0,36.5102,36.5351,36.2703,36.3365,448780.0
2021-11-29 15:00:00,43.91,44.15,43.9,44.1,501260.0,36.3365,36.5351,36.3282,36.4937,501260.0
2021-11-29 15:30:00,44.09,44.12,43.87,43.91,1048699.0,36.4854,36.5102,36.3034,36.3365,1048699.0
2021-11-30 09:30:00,42.79,43.86,42.46,42.72,1844814.0,35.4096,36.2951,35.1366,35.3517,1844814.0
2021-11-30 10:00:00,42.71,43.04,42.51,42.96,957431.0,35.3434,35.6165,35.1779,35.5503,957431.0
2021-11-30 10:30:00,42.96,43.44,42.66,42.77,1029731.0,35.5503,35.9475,35.3021,35.3931,1029731.0
2021-11-30 11:00:00,42.77,42.89,42.28,42.5,763039.0,35.3931,35.4924,34.9876,35.1697,763039.0
2021-11-30 11:30:00,42.48,42.54,41.52,41.93,836626.0,35.1531,35.2028,34.3587,34.698,836626.0
2021-11-30 12:00:00,41.93,42.05,41.54,42.0,674285.0,34.698,34.7973,34.3752,34.7559,674285.0
2021-11-30 12:30:00,41.99,42.21,41.79,42.01,1185957.0,34.7476,34.9297,34.5821,34.7642,1185957.0
2021-11-30 13:00:00,42.01,42.03,41.53,41.71,692209.0,34.7642,34.7807,34.367,34.5159,692209.0
2021-11-30 13:30:00,41.7,42.2,41.64,42.2,431454.0,34.5076,34.9214,34.458,34.9214,431454.0
2021-11-30 14:00:00,42.19,42.47,42.05,42.31,489837.0,34.9131,35.1448,34.7973,35.0124,489837.0
2021-11-30 14:30:00,42.31,42.42,41.98,42.33,501100.0,35.0124,35.1035,34.7393,35.029,501100.0
2021-11-30 15:00:00,42.33,42.54,42.14,42.17,765587.0,35.029,35.2028,34.8717,34.8966,765587.0
2021-11-30 15:30:00,42.16,42.54,42.0,42.06,2027311.0,34.8883,35.2028,34.7559,34.8055,2027311.0
2021-12-01 09:30:00,43.94,43.94,42.64,42.83,1177985.0,36.3613,36.3613,35.2855,35.4427,1177985.0
2021-12-01 10:00:00,42.84,43.21,42.63,43.09,668120.0,35.451,35.7572,35.2772,35.6579,668120.0
2021-12-01 10:30:00,43.07,43.35,42.63,43.25,650863.0,35.6413,35.873,35.2772,35.7903,650863.0
2021-12-01 11:00:00,43.26,43.29,42.96,42.97,506148.0,35.7986,35.8234,35.5503,35.5586,506148.0
2021-12-01 11:30:00,42.96,43.06,42.27,42.4,455574.0,35.5503,35.6331,34.9793,35.0869,455574.0
2021-12-01 12:00:00,42.38,42.77,42.35,42.5,366269.0,35.0704,35.3931,35.0455,35.1697,366269.0
2021-12-01 12:30:00,42.51,42.71,41.96,42.0,460169.0,35.1779,35.3434,34.7228,34.7559,460169.0
2021-12-01 13:00:00,41.99,42.05,41.71,42.0,677122.0,34.7476,34.7973,34.5159,34.7559,677122.0
2021-12-01 13:30:00,41.99,42.07,41.5,41.64,723686.0,34.7476,34.8138,34.3421,34.458,723686.0
2021-12-01 14:00:00,41.61,41.82,41.25,41.65,871566.0,34.4332,34.6069,34.1353,34.4663,871566.0
2021-12-01 14:30:00,41.66,41.9,41.57,41.6,562635.0,34.4745,34.6731,34.4001,34.4249,562635.0
2021-12-01 15:00:00,41.62,41.77,41.3,41.33,978894.0,34.4414,34.5656,34.1766,34.2015,978894.0
2021-12-01 15:30:00,41.32,41.47,40.75,40.84,1697885.0,34.1932,34.3173,33.7215,33.796,1697885.0
2021-12-02 09:30:00,40.28,40.91,39.07,40.81,2507965.0,33.3326,33.8539,32.3313,33.7711,2507965.0
2021-12-02 10:00:00,40.82,40.88,40.21,40.76,1311580.0,33.7794,33.8291,33.2746,33.7298,1311580.0
2021-12-02 10:30:00,40.74,41.41,40.69,41.41,866976.0,33.7132,34.2677,33.6718,34.2677,866976.0
2021-12-02 11:00:00,41.4,41.68,41.12,41.54,575543.0,34.2594,34.4911,34.0277,34.3752,575543.0
2021-12-02 11:30:00,41.54,41.54,41.11,41.4,622804.0,34.3752,34.3752,34.0194,34.2594,622804.0
2021-12-02 12:00:00,41.4,41.65,41.36,41.57,416524.0,34.2594,34.4663,34.2263,34.4001,416524.0
2021-12-02 12:30:00,41.59,41.65,41.34,41.43,338298.0,34.4166,34.4663,34.2097,34.2842,338298.0
2021-12-02 13:00:00,41.44,41.57,41.22,41.26,314258.0,34.2925,34.4001,34.1104,34.1435,314258.0
2021-12-02 13:30:00,41.27,41.68,41.15,41.66,500013.0,34.1518,34.4911,34.0525,34.4745,500013.0
2021-12-02 14:00:00,41.67,41.84,41.27,41.52,712548.0,34.4828,34.6235,34.1518,34.3587,712548.0
2021-12-02 14:30:00,41.52,41.73,41.38,41.64,571518.0,34.3587,34.5325,34.2428,34.458,571518.0
2021-12-02 15:00:00,41.64,41.86,41.49,41.59,427715.0,34.458,34.64,34.3339,34.4166,427715.0
2021-12-02 15:30:00,41.58,41.83,41.53,41.59,1261228.0,34.4083,34.6152,34.367,34.4166,1261228.0
2021-12-03 09:30:00,42.37,43.23,41.6,42.03,1150598.0,35.0621,35.7737,34.4249,34.7807,1150598.0
2021-12-03 10:00:00,42.01,42.44,41.58,42.4,757482.0,34.7642,35.12,34.4083,35.0869,757482.0
2021-12-03 10:30:00,42.38,42.38,41.52,41.62,589647.0,35.0704,35.0704,34.3587,34.4414,589647.0
2021-12-03 11:00:00,41.62,41.84,41.27,41.49,642711.0,34.4414,34.6235,34.1518,34.3339,642711.0
2021-12-03 11:30:00,41.48,41.73,41.06,41.07,497127.0,34.3256,34.5325,33.978,33.9863,497127.0
2021-12-03 12:00:00,41.09,41.55,40.95,41.43,448273.0,34.0028,34.3835,33.887,34.2842,448273.0
2021-12-03 12:30:00,41.43,41.77,41.22,41.55,447841.0,34.2842,34.5656,34.1104,34.3835,447841.0
2021-12-03 13:00:00,41.54,41.92,41.43,41.69,482493.0,34.3752,34.6897,34.2842,34.4994,482493.0
2021-12-03 13:30:00,41.69,41.72,41.36,41.48,431161.0,34.4994,34.5242,34.2263,34.3256,431161.0
2021-12-03 14:00:00,41.48,41.69,41.31,41.66,405175.0,34.3256,34.4994,34.1849,34.4745,405175.0
2021-12-03 14:30:00,41.66,41.75,41.33,41.43,361157.0,34.4745,34.549,34.2015,34.2842,361157.0
2021-12-03 15:00:00,41.42,41.85,41.28,41.79,401871.0,34.2759,34.6318,34.1601,34.5821,401871.0
2021-12-03 15:30:00,41.8,42.0,41.47,41.77,992892.0,34.5904,34.7559,34.3173,34.5656,992892.0
2021-12-06 09:30:00,42.35,42.95,41.6,41.95,1136861.0,35.0455,35.542,34.4249,34.7145,1136861.0
2021-12-06 10:00:00,41.93,42.12,41.35,42.05,599493.0,34.698,34.8552,34.218,34.7973,599493.0
2021-12-06 10:30:00,42.07,42.63,41.86,42.56,601440.0,34.8138,35.2772,34.64,35.2193,601440.0
2021-12-06 11:00:00,42.56,42.6,42.09,42.44,341784.0,35.2193,35.2524,34.8304,35.12,341784.0
2021-12-06 11:30:00,42.45,42.56,41.89,42.02,442096.0,35.1283,35.2193,34.6649,34.7724,442096.0
2021-12-06 12:00:00,42.04,42.37,41.94,42.33,264336.0,34.789,35.0621,34.7062,35.029,264336.0
2021-12-06 12:30:00,42.33,42.46,42.22,42.42,214783.0,35.029,35.1366,34.9379,35.1035,214783.0
2021-12-06 13:00:00,42.43,42.72,42.38,42.66,322001.0,35.1117,35.3517,35.0704,35.3021,322001.0
2021-12-06 13:30:00,42.66,43.11,42.64,43.1,604953.0,35.3021,35.6744,35.2855,35.6662,604953.0
2021-12-06 14:00:00,43.1,43.18,42.77,42.94,379456.0,35.6662,35.7324,35.3931,35.5338,379456.0
2021-12-06 14:30:00,42.93,43.06,42.81,42.85,343480.0,35.5255,35.6331,35.4262,35.4593,343480.0
2021-12-06 15:00:00,42.86,42.96,42.68,42.76,302483.0,35.4676,35.5503,35.3186,35.3848,302483.0
2021-12-06 15:30:00,42.76,42.78,42.25,42.37,906039.0,35.3848,35.4014,34.9628,35.0621,906039.0
2021-12-07 09:30:00,43.27,45.11,43.12,45.09,2100999.0,35.8068,37.3295,35.6827,37.3129,2100999.0
2021-12-07 10:00:00,45.1,45.15,44.72,45.03,932667.0,37.3212,37.3626,37.0068,37.2633,932667.0
2021-12-07 10:30:00,45.04,45.3,44.84,45.19,582806.0,37.2716,37.4867,37.1061,37.3957,582806.0
2021-12-07 11:00:00,45.2,45.34,45.03,45.22,614301.0,37.404,37.5198,37.2633,37.4205,614301.0
2021-12-07 11:30:00,45.22,45.29,45.01,45.12,480591.0,37.4205,37.4784,37.2467,37.3378,480591.0
2021-12-07 12:00:00,45.1,45.18,44.92,44.96,350710.0,37.3212,37.3874,37.1723,37.2054,350710.0
2021-12-07 12:30:00,44.97,45.05,44.79,44.98,385706.0,37.2136,37.2798,37.0647,37.2219,385706.0
2021-12-07 13:00:00,44.97,45.1,44.58,44.88,385452.0,37.2136,37.3212,36.8909,37.1392,385452.0
2021-12-07 13:30:00,44.89,45.03,44.73,45.01,315724.0,37.1474,37.2633,37.015,37.2467,315724.0
2021-12-07 14:00:00,45.02,45.19,44.98,45.09,534657.0,37.255,37.3957,37.2219,37.3129,534657.0
2021-12-07 14:30:00,45.06,45.16,44.98,45.11,447172.0,37.2881,37.3709,37.2219,37.3295,447172.0
2021-12-07 15:00:00,45.11,45.39,44.99,44.99,813719.0,37.3295,37.5612,37.2302,37.2302,813719.0
2021-12-07 15:30:00,44.99,45.18,44.87,45.12,2208147.0,37.2302,37.3874,37.1309,37.3378,2208147.0
2021-12-08 09:30:00,45.33,45.55,44.6,44.76,884662.0,37.5115,37.6936,36.9074,37.0399,884662.0
2021-12-08 10:00:00,44.75,45.01,44.55,44.7,476862.0,37.0316,37.2467,36.8661,36.9902,476862.0
2021-12-08 10:30:00,44.68,44.85,44.52,44.67,522051.0,36.9736,37.1143,36.8412,36.9654,522051.0
2021-12-08 11:00:00,44.66,45.18,44.61,45.11,344996.0,36.9571,37.3874,36.9157,37.3295,344996.0
2021-12-08 11:30:00,45.12,45.45,45.04,45.33,450625.0,37.3378,37.6108,37.2716,37.5115,450625.0
2021-12-08 12:00:00,45.32,45.49,45.26,45.29,331567.0,37.5033,37.6439,37.4536,37.4784,331567.0
2021-12-08 12:30:00,45.29,45.37,44.9,44.99,452496.0,37.4784,37.5446,37.1557,37.2302,452496.0
2021-12-08 13:00:00,44.99,45.12,44.85,44.87,208055.0,37.2302,37.3378,37.1143,37.1309,208055.0
2021-12-08 13:30:00,44.89,45.02,44.82,44.93,391930.0,37.1474,37.255,37.0895,37.1805,391930.0
2021-12-08 14:00:00,44.95,45.02,44.58,44.68,412730.0,37.1971,37.255,36.8909,36.9736,412730.0
2021-12-08 14:30:00,44.68,44.81,44.62,44.64,260216.0,36.9736,37.0812,36.924,36.9405,260216.0
2021-12-08 15:00:00,44.64,44.93,44.63,44.91,268693.0,36.9405,37.1805,36.9323,37.164,268693.0
2021-12-08 15:30:00,44.91,45.01,44.82,44.92,704630.0,37.164,37.2467,37.0895,37.1723,704630.0
2021-12-09 09:30:00,43.48,43.56,42.25,42.55,1895603.0,36.6948,36.7623,35.6567,35.9099,1895603.0
2021-12-09 10:00:00,42.53,42.78,42.31,42.34,1107249.0,35.893,36.104,35.7074,35.7327,1107249.0
2021-12-09 10:30:00,42.35,42.62,42.26,42.44,657525.0,35.7411,35.969,35.6652,35.8171,657525.0
2021-12-09 11:00:00,42.45,42.52,42.33,42.4,573978.0,35.8255,35.8846,35.7243,35.7833,573978.0
2021-12-09 11:30:00,42.39,42.4,42.11,42.21,451548.0,35.7749,35.7833,35.5386,35.623,451548.0
2021-12-09 12:00:00,42.2,42.34,42.03,42.26,403350.0,35.6145,35.7327,35.4711,35.6652,403350.0
2021-12-09 12:30:00,42.26,42.66,42.19,42.64,340094.0,35.6652,36.0028,35.6061,35.9859,340094.0
2021-12-09 13:00:00,42.64,42.69,42.21,42.22,562219.0,35.9859,36.0281,35.623,35.6314,562219.0
2021-12-09 13:30:00,42.21,42.51,42.21,42.39,335149.0,35.623,35.8762,35.623,35.7749,335149.0
2021-12-09 14:00:00,42.4,42.56,42.39,42.41,330490.0,35.7833,35.9184,35.7749,35.7918,330490.0
2021-12-09 14:30:00,42.41,42.44,42.14,42.16,445285.0,35.7918,35.8171,35.5639,35.5808,445285.0
2021-12-09 15:00:00,42.16,42.34,42.02,42.3,695036.0,35.5808,35.7327,35.4626,35.6989,695036.0
2021-12-09 15:30:00,42.29,42.54,42.26,42.32,1123560.0,35.6905,35.9015,35.6652,35.7158,1123560.0
2021-12-10 09:30:00,42.92,43.12,41.63,41.69,718353.0,36.2222,36.391,35.1335,35.1841,718353.0
2021-12-10 10:00:00,41.78,42.09,41.51,41.97,449868.0,35.2601,35.5217,35.0322,35.4204,449868.0
2021-12-10 10:30:00,41.97,42.39,41.92,42.23,535395.0,35.4204,35.7749,35.3782,35.6399,535395.0
2021-12-10 11:00:00,42.21,42.24,41.62,41.84,384693.0,35.623,35.6483,35.1251,35.3107,384693.0
2021-12-10 11:30:00,41.84,42.07,41.74,42.01,352683.0,35.3107,35.5048,35.2263,35.4542,352683.0
2021-12-10 12:00:00,42.01,42.2,41.97,42.01,318332.0,35.4542,35.6145,35.4204,35.4542,318332.0
2021-12-10 12:30:00,42.03,42.06,41.84,41.88,230778.0,35.4711,35.4964,35.3107,35.3445,230778.0
2021-12-10 13:00:00,41.89,42.08,41.89,41.96,229965.0,35.3529,35.5133,35.3529,35.412,229965.0
2021-12-10 13:30:00,41.95,42.26,41.87,42.24,234471.0,35.4036,35.6652,35.336,35.6483,234471.0
2021-12-10 14:00:00,42.23,42.84,42.21,42.83,426409.0,35.6399,36.1547,35.623,36.1462,426409.0
2021-12-10 14:30:00,42.84,42.9,42.66,42.72,474470.0,36.1547,36.2053,36.0028,36.0534,474470.0
2021-12-10 15:00:00,42.72,43.16,42.71,43.09,450265.0,36.0534,36.4247,36.045,36.3657,450265.0
2021-12-10 15:30:00,43.09,43.52,43.08,43.42,1308568.0,36.3657,36.7286,36.3572,36.6442,1308568.0
2021-12-13 09:30:00,42.43,43.0,41.97,42.13,970712.0,35.8087,36.2897,35.4204,35.5555,970712.0
2021-12-13 10:00:00,42.11,42.17,41.8,41.88,596629.0,35.5386,35.5892,35.277,35.3445,596629.0
2021-12-13 10:30:00,41.86,42.05,41.53,41.64,617811.0,35.3276,35.488,35.0491,35.1419,617811.0
2021-12-13 11:00:00,41.65,41.68,41.2,41.22,520883.0,35.1504,35.1757,34.7706,34.7875,520883.0
2021-12-13 11:30:00,41.22,41.38,41.16,41.38,577834.0,34.7875,34.9225,34.7368,34.9225,577834.0
2021-12-13 12:00:00,41.37,41.94,41.27,41.88,387267.0,34.9141,35.3951,34.8297,35.3445,387267.0
2021-12-13 12:30:00,41.88,42.01,41.64,41.76,354065.0,35.3445,35.4542,35.1419,35.2432,354065.0
2021-12-13 13:00:00,41.76,41.76,41.58,41.66,180267.0,35.2432,35.2432,35.0913,35.1588,180267.0
2021-12-13 13:30:00,41.67,41.68,41.44,41.47,249852.0,35.1673,35.1757,34.9731,34.9985,249852.0
2021-12-13 14:00:00,41.47,41.77,41.46,41.54,265629.0,34.9985,35.2516,34.99,35.0575,265629.0
2021-12-13 14:30:00,41.54,41.57,41.36,41.38,316820.0,35.0575,35.0829,34.9056,34.9225,316820.0
2021-12-13 15:00:00,41.38,41.7,41.35,41.58,512532.0,34.9225,35.1926,34.8972,35.0913,512532.0
2021-12-13 15:30:00,41.59,41.67,40.98,41.0,1780749.0,35.0997,35.1673,34.5849,34.6018,1780749.0
2021-12-14 09:30:00,40.4,40.85,39.89,40.61,1616671.0,34.0954,34.4752,33.665,34.2727,1616671.0
2021-12-14 10:00:00,40.6,40.92,40.46,40.73,937710.0,34.2642,34.5343,34.1461,34.3739,937710.0
2021-12-14 10:30:00,40.74,41.08,40.24,40.52,757060.0,34.3824,34.6693,33.9604,34.1967,757060.0
2021-12-14 11:00:00,40.51,40.84,40.39,40.75,392112.0,34.1883,34.4668,34.087,34.3908,392112.0
2021-12-14 11:30:00,40.75,40.98,40.52,40.53,460325.0,34.3908,34.5849,34.1967,34.2052,460325.0
2021-12-14 12:00:00,40.52,40.84,40.4,40.76,331821.0,34.1967,34.4668,34.0954,34.3993,331821.0
2021-12-14 12:30:00,40.76,40.84,40.48,40.55,274737.0,34.3993,34.4668,34.163,34.222,274737.0
2021-12-14 13:00:00,40.55,40.67,40.42,40.62,474977.0,34.222,34.3233,34.1123,34.2811,474977.0
2021-12-14 13:30:00,40.62,40.68,40.48,40.56,194837.0,34.2811,34.3317,34.163,34.2305,194837.0
2021-12-14 14:00:00,40.55,41.0,40.51,40.82,365623.0,34.222,34.6018,34.1883,34.4499,365623.0
2021-12-14 14:30:00,40.81,40.86,40.53,40.64,253340.0,34.4415,34.4837,34.2052,34.298,253340.0
2021-12-14 15:00:00,40.64,40.76,40.53,40.74,317218.0,34.298,34.3993,34.2052,34.3824,317218.0
2021-12-14 15:30:00,40.74,40.77,40.23,40.34,1095176.0,34.3824,34.4077,33.952,34.0448,1095176.0
2021-12-15 09:30:00,40.44,40.44,38.59,38.79,1529681.0,34.1292,34.1292,32.5679,32.7367,1529681.0
2021-12-15 10:00:00,38.79,38.93,38.17,38.4,1134714.0,32.7367,32.8548,32.2134,32.4075,1134714.0
2021-12-15 10:30:00,38.43,38.67,38.2,38.45,788133.0,32.4329,32.6354,32.2388,32.4497,788133.0
2021-12-15 11:00:00,38.45,38.67,38.29,38.56,670203.0,32.4497,32.6354,32.3147,32.5426,670203.0
2021-12-15 11:30:00,38.54,38.69,38.36,38.67,620631.0,32.5257,32.6523,32.3738,32.6354,620631.0
2021-12-15 12:00:00,38.66,38.83,38.59,38.79,485910.0,32.627,32.7704,32.5679,32.7367,485910.0
2021-12-15 12:30:00,38.8,38.92,38.73,38.82,241384.0,32.7451,32.8464,32.686,32.762,241384.0
2021-12-15 13:00:00,38.83,39.01,38.76,38.94,229097.0,32.7704,32.9224,32.7114,32.8633,229097.0
2021-12-15 13:30:00,38.94,39.03,38.81,39.01,272152.0,32.8633,32.9392,32.7536,32.9224,272152.0
2021-12-15 14:00:00,38.99,39.58,38.78,39.28,515942.0,32.9055,33.4034,32.7282,33.1502,515942.0
2021-12-15 14:30:00,39.29,39.49,39.16,39.22,712027.0,33.1587,33.3274,33.0489,33.0996,712027.0
2021-12-15 15:00:00,39.25,40.08,39.19,40.07,703739.0,33.1249,33.8254,33.0743,33.8169,703739.0
2021-12-15 15:30:00,40.08,40.26,39.78,39.96,1307777.0,33.8254,33.9773,33.5722,33.7241,1307777.0
2021-12-16 09:30:00,40.45,40.82,40.04,40.59,858450.0,34.1376,34.4499,33.7916,34.2558,858450.0
2021-12-16 10:00:00,40.64,41.4,40.54,41.35,522703.0,34.298,34.9394,34.2136,34.8972,522703.0
2021-12-16 10:30:00,41.35,41.44,41.19,41.42,494694.0,34.8972,34.9731,34.7622,34.9563,494694.0
2021-12-16 11:00:00,41.41,41.55,41.1,41.52,354871.0,34.9478,35.066,34.6862,35.0407,354871.0
2021-12-16 11:30:00,41.51,41.55,41.12,41.13,337671.0,35.0322,35.066,34.7031,34.7115,337671.0
2021-12-16 12:00:00,41.12,41.23,41.03,41.14,319743.0,34.7031,34.7959,34.6271,34.72,319743.0
2021-12-16 12:30:00,41.13,41.17,40.92,40.93,369176.0,34.7115,34.7453,34.5343,34.5427,369176.0
2021-12-16 13:00:00,40.94,41.26,40.92,41.18,258708.0,34.5512,34.8212,34.5343,34.7537,258708.0
2021-12-16 13:30:00,41.18,41.35,40.93,40.95,236960.0,34.7537,34.8972,34.5427,34.5596,236960.0
2021-12-16 14:00:00,40.95,41.0,40.57,40.57,391819.0,34.5596,34.6018,34.2389,34.2389,391819.0
2021-12-16 14:30:00,40.58,40.61,40.13,40.29,312383.0,34.2474,34.2727,33.8676,34.0026,312383.0
2021-12-16 15:00:00,40.27,40.37,40.08,40.36,276900.0,33.9857,34.0701,33.8254,34.0617,276900.0
2021-12-16 15:30:00,40.36,40.5,40.21,40.35,852247.0,34.0617,34.1798,33.9351,34.0532,852247.0
2021-12-17 09:30:00,39.57,40.1,38.77,38.96,1771275.0,33.395,33.8423,32.7198,32.8802,1771275.0
2021-12-17 10:00:00,38.95,39.1,38.3,38.84,1118725.0,32.8717,32.9983,32.3232,32.7789,1118725.0
2021-12-17 10:30:00,38.84,39.68,38.81,39.57,792442.0,32.7789,33.4878,32.7536,33.395,792442.0
2021-12-17 11:00:00,39.57,39.89,39.53,39.83,439932.0,33.395,33.665,33.3612,33.6144,439932.0
2021-12-17 11:30:00,39.83,39.94,39.46,39.58,413322.0,33.6144,33.7072,33.3021,33.4034,413322.0
2021-12-17 12:00:00,39.58,39.58,39.26,39.44,269725.0,33.4034,33.4034,33.1333,33.2853,269725.0
2021-12-17 12:30:00,39.45,39.6,39.38,39.44,276381.0,33.2937,33.4203,33.2346,33.2853,276381.0
2021-12-17 13:00:00,39.44,39.6,39.33,39.49,295664.0,33.2853,33.4203,33.1924,33.3274,295664.0
2021-12-17 13:30:00,39.49,39.6,39.43,39.59,466643.0,33.3274,33.4203,33.2768,33.4118,466643.0
2021-12-17 14:00:00,39.59,39.72,39.51,39.65,700566.0,33.4118,33.5216,33.3443,33.4625,700566.0
2021-12-17 14:30:00,39.65,39.68,39.26,39.29,344781.0,33.4625,33.4878,33.1333,33.1587,344781.0
2021-12-17 15:00:00,39.29,39.66,39.28,39.55,349982.0,33.1587,33.4709,33.1502,33.3781,349982.0
2021-12-17 15:30:00,39.55,39.63,39.13,39.2,1760342.0,33.3781,33.4456,33.0236,33.0827,1760342.0
2021-12-20 09:30:00,36.38,36.71,35.55,36.67,3690991.0,30.7028,30.9813,30.0023,30.9475,3690991.0
2021-12-20 10:00:00,36.67,37.55,36.55,37.06,1373502.0,30.9475,31.6902,30.8462,31.2767,1373502.0
2021-12-20 10:30:00,37.07,37.17,36.37,36.67,1097097.0,31.2851,31.3695,30.6943,30.9475,1097097.0
2021-12-20 11:00:00,36.65,36.82,36.37,36.78,848634.0,30.9306,31.0741,30.6943,31.0404,848634.0
2021-12-20 11:30:00,36.77,36.88,36.43,36.85,829853.0,31.0319,31.1247,30.745,31.0994,829853.0
2021-12-20 12:00:00,36.86,37.4,36.78,37.39,582139.0,31.1079,31.5636,31.0404,31.5552,582139.0
2021-12-20 12:30:00,37.39,37.52,37.11,37.27,518778.0,31.5552,31.6649,31.3189,31.4539,518778.0
2021-12-20 13:00:00,37.27,37.54,37.18,37.53,648435.0,31.4539,31.6818,31.3779,31.6733,648435.0
2021-12-20 13:30:00,37.52,37.64,37.32,37.51,374668.0,31.6649,31.7661,31.4961,31.6564,374668.0
2021-12-20 14:00:00,37.52,37.98,37.51,37.84,665432.0,31.6649,32.0531,31.6564,31.9349,665432.0
2021-12-20 14:30:00,37.84,37.86,37.6,37.77,540670.0,31.9349,31.9518,31.7324,31.8759,540670.0
2021-12-20 15:00:00,37.78,38.15,37.74,38.14,714946.0,31.8843,32.1966,31.8505,32.1881,714946.0
2021-12-20 15:30:00,38.13,38.38,37.89,38.26,1623484.0,32.1797,32.3907,31.9771,32.2894,1623484.0
2021-12-21 09:30:00,38.96,39.91,38.94,39.71,1322818.0,32.8802,33.6819,32.8633,33.5131,1322818.0
2021-12-21 10:00:00,39.71,40.22,39.71,39.96,761856.0,33.5131,33.9435,33.5131,33.7241,761856.0
2021-12-21 10:30:00,39.97,40.23,39.82,40.1,836548.0,33.7325,33.952,33.606,33.8423,836548.0
2021-12-21 11:00:00,40.09,40.48,40.05,40.41,592232.0,33.8338,34.163,33.8001,34.1039,592232.0
2021-12-21 11:30:00,40.41,40.79,40.34,40.58,615078.0,34.1039,34.4246,34.0448,34.2474,615078.0
2021-12-21 12:00:00,40.58,40.82,40.52,40.8,399351.0,34.2474,34.4499,34.1967,34.433,399351.0
2021-12-21 12:30:00,40.8,41.09,40.78,41.06,390692.0,34.433,34.6778,34.4161,34.6524,390692.0
2021-12-21 13:00:00,41.05,41.21,40.99,41.16,403570.0,34.644,34.779,34.5934,34.7368,403570.0
2021-12-21 13:30:00,41.15,41.3,41.11,41.19,517493.0,34.7284,34.855,34.6946,34.7622,517493.0
2021-12-21 14:00:00,41.19,41.32,41.14,41.29,632457.0,34.7622,34.8719,34.72,34.8466,632457.0
2021-12-21 14:30:00,41.29,41.37,41.11,41.32,520940.0,34.8466,34.9141,34.6946,34.8719,520940.0
2021-12-21 15:00:00,41.31,41.55,41.29,41.38,495384.0,34.8634,35.066,34.8466,34.9225,495384.0
2021-12-21 15:30:00,41.38,41.56,41.23,41.33,1829618.0,34.9225,35.0744,34.7959,34.8803,1829618.0
2021-12-22 09:30:00,41.31,41.47,40.7,41.01,723597.0,34.8634,34.9985,34.3486,34.6102,723597.0
2021-12-22 10:00:00,41.01,41.8,40.93,41.73,607158.0,34.6102,35.277,34.5427,35.2179,607158.0
2021-12-22 10:30:00,41.73,42.18,41.53,42.1,572772.0,35.2179,35.5977,35.0491,35.5301,572772.0
2021-12-22 11:00:00,42.11,42.23,42.03,42.22,453367.0,35.5386,35.6399,35.4711,35.6314,453367.0
2021-12-22 11:30:00,42.22,42.53,42.14,42.48,450647.0,35.6314,35.893,35.5639,35.8508,450647.0
2021-12-22 12:00:00,42.5,42.81,42.44,42.8,305108.0,35.8677,36.1294,35.8171,36.1209,305108.0
2021-12-22 12:30:00,42.8,42.9,42.61,42.85,340671.0,36.1209,36.2053,35.9606,36.1631,340671.0
2021-12-22 13:00:00,42.84,42.88,42.53,42.65,264522.0,36.1547,36.1884,35.893,35.9943,264522.0
2021-12-22 13:30:00,42.66,42.67,42.49,42.61,215683.0,36.0028,36.0112,35.8593,35.9606,215683.0
2021-12-22 14:00:00,42.61,42.61,42.23,42.27,229161.0,35.9606,35.9606,35.6399,35.6736,229161.0
2021-12-22 14:30:00,42.27,42.35,42.19,42.23,265730.0,35.6736,35.7411,35.6061,35.6399,265730.0
2021-12-22 15:00:00,42.23,42.29,42.11,42.15,224910.0,35.6399,35.6905,35.5386,35.5723,224910.0
2021-12-22 15:30:00,42.16,42.38,42.16,42.29,1042902.0,35.5808,35.7665,35.5808,35.6905,1042902.0
2021-12-23 09:30:00,42.52,42.78,42.16,42.26,634231.0,35.8846,36.104,35.5808,35.6652,634231.0
2021-12-23 10:00:00,42.25,42.35,41.97,42.13,469405.0,35.6567,35.7411,35.4204,35.5555,469405.0
2021-12-23 10:30:00,42.13,42.29,42.06,42.27,369957.0,35.5555,35.6905,35.4964,35.6736,369957.0
2021-12-23 11:00:00,42.27,42.34,42.12,42.26,305435.0,35.6736,35.7327,35.547,35.6652,305435.0
2021-12-23 11:30:00,42.26,42.3,42.12,42.28,260913.0,35.6652,35.6989,35.547,35.6821,260913.0
2021-12-23 12:00:00,42.27,42.44,42.26,42.42,299589.0,35.6736,35.8171,35.6652,35.8002,299589.0
2021-12-23 12:30:00,42.42,42.42,42.2,42.25,216547.0,35.8002,35.8002,35.6145,35.6567,216547.0
2021-12-23 13:00:00,42.25,42.29,42.01,42.11,231970.0,35.6567,35.6905,35.4542,35.5386,231970.0
2021-12-23 13:30:00,42.1,42.16,42.0,42.13,177845.0,35.5301,35.5808,35.4458,35.5555,177845.0
2021-12-23 14:00:00,42.13,42.17,42.02,42.17,203851.0,35.5555,35.5892,35.4626,35.5892,203851.0
2021-12-23 14:30:00,42.15,42.17,42.06,42.16,160808.0,35.5723,35.5892,35.4964,35.5808,160808.0
2021-12-23 15:00:00,42.15,42.28,42.14,42.27,246366.0,35.5723,35.6821,35.5639,35.6736,246366.0
2021-12-23 15:30:00,42.26,42.33,42.05,42.06,653565.0,35.6652,35.7243,35.488,35.4964,653565.0
2021-12-27 09:30:00,41.93,42.53,41.31,42.05,501106.0,35.3867,35.893,34.8634,35.488,501106.0
2021-12-27 10:00:00,42.04,42.64,41.97,42.62,416169.0,35.4795,35.9859,35.4204,35.969,416169.0
2021-12-27 10:30:00,42.63,43.32,42.58,43.24,622671.0,35.9774,36.5598,35.9352,36.4922,622671.0
2021-12-27 11:00:00,43.24,43.32,43.05,43.22,348994.0,36.4922,36.5598,36.3319,36.4754,348994.0
2021-12-27 11:30:00,43.22,43.55,43.13,43.55,374684.0,36.4754,36.7539,36.3994,36.7539,374684.0
2021-12-27 12:00:00,43.54,43.83,43.54,43.75,359170.0,36.7454,36.9902,36.7454,36.9227,359170.0
2021-12-27 12:30:00,43.74,43.98,43.73,43.95,400151.0,36.9142,37.1168,36.9058,37.0915,400151.0
2021-12-27 13:00:00,43.95,44.25,43.92,44.23,470477.0,37.0915,37.3446,37.0661,37.3278,470477.0
2021-12-27 13:30:00,44.22,44.35,44.1,44.26,361336.0,37.3193,37.429,37.218,37.3531,361336.0
2021-12-27 14:00:00,44.26,44.48,44.25,44.4,348433.0,37.3531,37.5387,37.3446,37.4712,348433.0
2021-12-27 14:30:00,44.41,44.56,44.27,44.56,391221.0,37.4797,37.6063,37.3615,37.6063,391221.0
2021-12-27 15:00:00,44.55,44.65,44.32,44.33,515320.0,37.5978,37.6822,37.4037,37.4121,515320.0
2021-12-27 15:30:00,44.33,44.75,44.33,44.6,1030725.0,37.4121,37.7666,37.4121,37.64,1030725.0
2021-12-28 09:30:00,44.9,45.25,44.27,44.99,1220254.0,37.8932,38.1886,37.3615,37.9692,1220254.0
2021-12-28 10:00:00,44.98,45.35,44.45,44.63,551035.0,37.9607,38.273,37.5134,37.6653,551035.0
2021-12-28 10:30:00,44.62,44.66,44.39,44.41,275238.0,37.6569,37.6907,37.4628,37.4797,275238.0
2021-12-28 11:00:00,44.41,44.41,44.16,44.32,260194.0,37.4797,37.4797,37.2687,37.4037,260194.0
2021-12-28 11:30:00,44.32,44.68,44.26,44.63,352864.0,37.4037,37.7075,37.3531,37.6653,352864.0
2021-12-28 12:00:00,44.62,44.62,44.21,44.24,214042.0,37.6569,37.6569,37.3109,37.3362,214042.0
2021-12-28 12:30:00,44.24,44.38,44.09,44.34,267162.0,37.3362,37.4543,37.2096,37.4206,267162.0
2021-12-28 13:00:00,44.33,44.49,44.27,44.48,232592.0,37.4121,37.5472,37.3615,37.5387,232592.0
2021-12-28 13:30:00,44.47,44.54,44.32,44.54,215772.0,37.5303,37.5894,37.4037,37.5894,215772.0
2021-12-28 14:00:00,44.54,44.65,44.39,44.54,200936.0,37.5894,37.6822,37.4628,37.5894,200936.0
2021-12-28 14:30:00,44.54,44.59,44.43,44.53,159752.0,37.5894,37.6316,37.4965,37.5809,159752.0
2021-12-28 15:00:00,44.53,44.79,44.51,44.79,283003.0,37.5809,37.8004,37.5641,37.8004,283003.0
2021-12-28 15:30:00,44.77,44.8,44.44,44.5,816968.0,37.7835,37.8088,37.505,37.5556,816968.0
2021-12-29 09:30:00,44.26,44.53,43.93,44.32,478471.0,37.3531,37.5809,37.0746,37.4037,478471.0
2021-12-29 10:00:00,44.35,44.86,44.31,44.77,406959.0,37.429,37.8594,37.3953,37.7835,406959.0
2021-12-29 10:30:00,44.76,45.09,44.76,44.94,490497.0,37.775,38.0535,37.775,37.927,490497.0
2021-12-29 11:00:00,44.95,44.95,44.24,44.25,303038.0,37.9354,37.9354,37.3362,37.3446,303038.0
2021-12-29 11:30:00,44.22,44.32,44.04,44.26,421036.0,37.3193,37.4037,37.1674,37.3531,421036.0
2021-12-29 12:00:00,44.28,44.4,44.02,44.18,471731.0,37.37,37.4712,37.1505,37.2856,471731.0
2021-12-29 12:30:00,44.17,44.69,44.14,44.63,692003.0,37.2771,37.716,37.2518,37.6653,692003.0
2021-12-29 13:00:00,44.62,44.85,44.61,44.82,265923.0,37.6569,37.851,37.6485,37.8257,265923.0
2021-12-29 13:30:00,44.84,45.04,44.62,44.64,485128.0,37.8426,38.0114,37.6569,37.6738,485128.0
2021-12-29 14:00:00,44.65,44.66,44.27,44.39,255514.0,37.6822,37.6907,37.3615,37.4628,255514.0
2021-12-29 14:30:00,44.38,44.41,44.2,44.29,281629.0,37.4543,37.4797,37.3024,37.3784,281629.0
2021-12-29 15:00:00,44.29,44.53,44.25,44.43,207237.0,37.3784,37.5809,37.3446,37.4965,207237.0
2021-12-29 15:30:00,44.43,44.51,44.19,44.21,727079.0,37.4965,37.5641,37.294,37.3109,727079.0
2021-12-30 09:30:00,44.34,44.8,44.19,44.44,684704.0,37.4206,37.8088,37.294,37.505,684704.0
2021-12-30 10:00:00,44.46,44.65,44.14,44.28,376842.0,37.5219,37.6822,37.2518,37.37,376842.0
2021-12-30 10:30:00,44.29,44.33,44.03,44.16,339865.0,37.3784,37.4121,37.159,37.2687,339865.0
2021-12-30 11:00:00,44.16,44.16,43.86,43.93,252517.0,37.2687,37.2687,37.0155,37.0746,252517.0
2021-12-30 11:30:00,43.93,44.01,43.81,43.97,249345.0,37.0746,37.1421,36.9733,37.1083,249345.0
2021-12-30 12:00:00,43.97,44.09,43.94,44.04,182969.0,37.1083,37.2096,37.083,37.1674,182969.0
2021-12-30 12:30:00,44.03,44.06,43.82,44.05,135812.0,37.159,37.1843,36.9817,37.1758,135812.0
2021-12-30 13:00:00,44.04,44.08,43.93,43.97,141807.0,37.1674,37.2012,37.0746,37.1083,141807.0
2021-12-30 13:30:00,43.97,44.13,43.95,44.05,179626.0,37.1083,37.2434,37.0915,37.1758,179626.0
2021-12-30 14:00:00,44.05,44.09,43.97,44.04,161726.0,37.1758,37.2096,37.1083,37.1674,161726.0
2021-12-30 14:30:00,44.06,44.09,43.84,43.86,187839.0,37.1843,37.2096,36.9986,37.0155,187839.0
2021-12-30 15:00:00,43.86,43.86,43.65,43.75,216650.0,37.0155,37.0155,36.8383,36.9227,216650.0
2021-12-30 15:30:00,43.75,43.82,43.6,43.68,653654.0,36.9227,36.9817,36.7961,36.8636,653654.0
2021-12-31 09:30:00,43.5,44.02,43.31,43.71,486599.0,36.7117,37.1505,36.5513,36.8889,486599.0
2021-12-31 10:00:00,43.7,43.94,43.51,43.64,306185.0,36.8805,37.083,36.7201,36.8298,306185.0
2021-12-31 10:30:00,43.64,43.82,43.58,43.72,214447.0,36.8298,36.9817,36.7792,36.8973,214447.0
2021-12-31 11:00:00,43.72,44.0,43.61,43.93,237305.0,36.8973,37.1336,36.8045,37.0746,237305.0
2021-12-31 11:30:00,43.94,43.95,43.71,43.79,214213.0,37.083,37.0915,36.8889,36.9564,214213.0
2021-12-31 12:00:00,43.78,43.88,43.62,43.64,154402.0,36.948,37.0324,36.8129,36.8298,154402.0
2021-12-31 12:30:00,43.64,43.92,43.57,43.91,191053.0,36.8298,37.0661,36.7708,37.0577,191053.0
2021-12-31 13:00:00,43.9,43.96,43.85,43.91,178713.0,37.0493,37.0999,37.0071,37.0577,178713.0
2021-12-31 13:30:00,43.94,44.12,43.89,44.12,213075.0,37.083,37.2349,37.0408,37.2349,213075.0
2021-12-31 14:00:00,44.11,44.11,43.96,43.99,154368.0,37.2265,37.2265,37.0999,37.1252,154368.0
2021-12-31 14:30:00,43.99,44.01,43.79,43.89,176624.0,37.1252,37.1421,36.9564,37.0408,176624.0
2021-12-31 15:00:00,43.9,44.21,43.89,44.17,196096.0,37.0493,37.3109,37.0408,37.2771,196096.0
2021-12-31 15:30:00,44.17,44.31,43.99,44.04,716194.0,37.2771,37.3953,37.1252,37.1674,716194.0
2022-01-03 09:30:00,44.28,45.07,43.97,45.02,810870.0,37.37,38.0367,37.1083,37.9945,810870.0
2022-01-03 10:00:00,45.02,45.34,44.83,44.98,816090.0,37.9945,38.2645,37.8341,37.9607,816090.0
2022-01-03 10:30:00,44.99,45.17,44.67,44.88,684646.0,37.9692,38.1211,37.6991,37.8763,684646.0
2022-01-03 11:00:00,44.88,45.32,44.81,45.3,663135.0,37.8763,38.2477,37.8172,38.2308,663135.0
2022-01-03 11:30:00,45.3,45.3,44.79,44.99,629341.0,38.2308,38.2308,37.8004,37.9692,629341.0
2022-01-03 12:00:00,44.97,45.16,44.89,45.1,242341.0,37.9523,38.1126,37.8848,38.062,242341.0
2022-01-03 12:30:00,45.1,45.22,44.9,45.17,308214.0,38.062,38.1633,37.8932,38.1211,308214.0
2022-01-03 13:00:00,45.18,45.43,45.17,45.26,372612.0,38.1295,38.3405,38.1211,38.197,372612.0
2022-01-03 13:30:00,45.24,45.31,45.0,45.2,379467.0,38.1801,38.2392,37.9776,38.1464,379467.0
2022-01-03 14:00:00,45.18,45.36,45.16,45.34,277750.0,38.1295,38.2814,38.1126,38.2645,277750.0
2022-01-03 14:30:00,45.34,45.76,45.33,45.75,818436.0,38.2645,38.619,38.2561,38.6106,818436.0
2022-01-03 15:00:00,45.75,45.77,45.42,45.48,615491.0,38.6106,38.6274,38.3321,38.3827,615491.0
2022-01-03 15:30:00,45.49,45.68,45.43,45.57,1084317.0,38.3911,38.5515,38.3405,38.4586,1084317.0
2022-01-04 09:30:00,46.27,47.21,46.12,46.96,2174167.0,39.0494,39.8427,38.9228,39.6317,2174167.0
2022-01-04 10:00:00,46.95,47.68,46.69,47.61,1376902.0,39.6233,40.2394,39.4039,40.1803,1376902.0
2022-01-04 10:30:00,47.6,47.97,47.31,47.38,1212811.0,40.1719,40.4841,39.9271,39.9862,1212811.0
2022-01-04 11:00:00,47.38,47.41,46.77,46.92,939851.0,39.9862,40.0115,39.4714,39.598,939851.0
2022-01-04 11:30:00,46.9,47.87,46.83,47.78,840319.0,39.5811,40.3997,39.522,40.3238,840319.0
2022-01-04 12:00:00,47.78,47.8,47.43,47.72,502577.0,40.3238,40.3406,40.0284,40.2731,502577.0
2022-01-04 12:30:00,47.72,47.97,47.65,47.78,449720.0,40.2731,40.4841,40.2141,40.3238,449720.0
2022-01-04 13:00:00,47.77,47.77,47.27,47.37,574410.0,40.3153,40.3153,39.8934,39.9777,574410.0
2022-01-04 13:30:00,47.37,47.38,47.13,47.23,434018.0,39.9777,39.9862,39.7752,39.8596,434018.0
2022-01-04 14:00:00,47.23,47.46,47.23,47.37,450225.0,39.8596,40.0537,39.8596,39.9777,450225.0
2022-01-04 14:30:00,47.36,47.53,47.33,47.39,475067.0,39.9693,40.1128,39.944,39.9946,475067.0
2022-01-04 15:00:00,47.39,47.75,47.37,47.64,906642.0,39.9946,40.2984,39.9777,40.2056,906642.0
2022-01-04 15:30:00,47.64,47.85,47.5,47.66,1632714.0,40.2056,40.3828,40.0875,40.2225,1632714.0
2022-01-05 09:30:00,48.04,48.4,47.25,48.29,1487609.0,40.5432,40.847,39.8765,40.7542,1487609.0
2022-01-05 10:00:00,48.31,48.68,47.79,48.49,1111803.0,40.7711,41.0833,40.3322,40.923,1111803.0
2022-01-05 10:30:00,48.49,48.49,47.89,48.19,957404.0,40.923,40.923,40.4166,40.6698,957404.0
2022-01-05 11:00:00,48.19,48.22,47.87,48.02,609844.0,40.6698,40.6951,40.3997,40.5263,609844.0
2022-01-05 11:30:00,48.02,48.09,47.71,47.9,665906.0,40.5263,40.5854,40.2647,40.425,665906.0
2022-01-05 12:00:00,47.9,48.39,47.86,48.36,530036.0,40.425,40.8386,40.3913,40.8133,530036.0
2022-01-05 12:30:00,48.35,48.47,48.0,48.24,451411.0,40.8048,40.9061,40.5094,40.712,451411.0
2022-01-05 13:00:00,48.24,48.34,47.83,47.9,589571.0,40.712,40.7964,40.366,40.425,589571.0
2022-01-05 13:30:00,47.9,48.0,47.67,47.73,449945.0,40.425,40.5094,40.2309,40.2816,449945.0
2022-01-05 14:00:00,47.74,47.81,47.13,47.25,701305.0,40.29,40.3491,39.7752,39.8765,701305.0
2022-01-05 14:30:00,47.25,47.37,46.95,47.16,802908.0,39.8765,39.9777,39.6233,39.8005,802908.0
2022-01-05 15:00:00,47.15,47.2,46.65,46.81,678168.0,39.7921,39.8343,39.3701,39.5051,678168.0
2022-01-05 15:30:00,46.79,46.87,46.51,46.62,1365026.0,39.4883,39.5558,39.252,39.3448,1365026.0
2022-01-06 09:30:00,48.44,48.9,47.44,47.55,1262347.0,40.8808,41.269,40.0368,40.1297,1262347.0
2022-01-06 10:00:00,47.56,47.78,47.0,47.59,769772.0,40.1381,40.3238,39.6655,40.1634,769772.0
2022-01-06 10:30:00,47.59,48.38,47.58,48.07,835357.0,40.1634,40.8301,40.155,40.5685,835357.0
2022-01-06 11:00:00,48.06,48.49,47.72,48.37,627932.0,40.5601,40.923,40.2731,40.8217,627932.0
2022-01-06 11:30:00,48.37,48.85,48.3,48.85,861993.0,40.8217,41.2268,40.7626,41.2268,861993.0
2022-01-06 12:00:00,48.84,48.99,48.67,48.73,754508.0,41.2183,41.3449,41.0749,41.1255,754508.0
2022-01-06 12:30:00,48.73,48.79,48.24,48.69,1056953.0,41.1255,41.1762,40.712,41.0918,1056953.0
2022-01-06 13:00:00,48.69,48.79,48.27,48.29,714168.0,41.0918,41.1762,40.7373,40.7542,714168.0
2022-01-06 13:30:00,48.29,48.61,48.21,48.54,575040.0,40.7542,41.0242,40.6867,40.9652,575040.0
2022-01-06 14:00:00,48.53,48.56,48.33,48.4,539002.0,40.9567,40.982,40.7879,40.847,539002.0
2022-01-06 14:30:00,48.41,48.71,48.38,48.53,1018735.0,40.8555,41.1086,40.8301,40.9567,1018735.0
2022-01-06 15:00:00,48.53,48.59,48.23,48.4,814898.0,40.9567,41.0074,40.7035,40.847,814898.0
2022-01-06 15:30:00,48.39,48.57,48.21,48.37,1433757.0,40.8386,40.9905,40.6867,40.8217,1433757.0
2022-01-07 09:30:00,48.44,48.77,47.82,48.75,1581293.0,40.8808,41.1593,40.3575,41.1424,1581293.0
2022-01-07 10:00:00,48.76,48.91,48.27,48.73,890263.0,41.1508,41.2774,40.7373,41.1255,890263.0
2022-01-07 10:30:00,48.7,49.0,48.59,48.85,804276.0,41.1002,41.3534,41.0074,41.2268,804276.0
2022-01-07 11:00:00,48.85,49.12,48.4,49.06,829167.0,41.2268,41.4547,40.847,41.404,829167.0
2022-01-07 11:30:00,49.06,49.56,49.01,49.46,931393.0,41.404,41.826,41.3618,41.7416,931393.0
2022-01-07 12:00:00,49.45,49.75,49.38,49.51,590907.0,41.7332,41.9863,41.6741,41.7838,590907.0
2022-01-07 12:30:00,49.51,49.53,49.25,49.41,630264.0,41.7838,41.8007,41.5644,41.6994,630264.0
2022-01-07 13:00:00,49.41,49.66,49.31,49.64,558763.0,41.6994,41.9104,41.615,41.8935,558763.0
2022-01-07 13:30:00,49.64,49.66,49.12,49.15,716892.0,41.8935,41.9104,41.4547,41.48,716892.0
2022-01-07 14:00:00,49.15,49.41,48.94,49.07,627237.0,41.48,41.6994,41.3027,41.4125,627237.0
2022-01-07 14:30:00,49.07,49.13,48.92,48.97,631491.0,41.4125,41.4631,41.2859,41.3281,631491.0
2022-01-07 15:00:00,48.97,49.08,48.85,49.08,771320.0,41.3281,41.4209,41.2268,41.4209,771320.0
2022-01-07 15:30:00,49.08,49.22,48.87,48.89,1641128.0,41.4209,41.539,41.2437,41.2605,1641128.0
2022-01-10 09:30:00,48.27,48.76,47.13,47.24,1472602.0,40.7373,41.1508,39.7752,39.868,1472602.0
2022-01-10 10:00:00,47.23,47.48,46.78,47.33,794819.0,39.8596,40.0706,39.4798,39.944,794819.0
2022-01-10 10:30:00,47.34,47.68,47.03,47.41,498843.0,39.9524,40.2394,39.6908,40.0115,498843.0
2022-01-10 11:00:00,47.37,47.97,47.17,47.94,556379.0,39.9777,40.4841,39.809,40.4588,556379.0
2022-01-10 11:30:00,47.94,47.96,47.53,47.93,448794.0,40.4588,40.4757,40.1128,40.4504,448794.0
2022-01-10 12:00:00,47.93,48.02,47.73,47.75,314019.0,40.4504,40.5263,40.2816,40.2984,314019.0
2022-01-10 12:30:00,47.75,47.78,47.33,47.7,412760.0,40.2984,40.3238,39.944,40.2562,412760.0
2022-01-10 13:00:00,47.67,48.06,47.62,47.86,317133.0,40.2309,40.5601,40.1887,40.3913,317133.0
2022-01-10 13:30:00,47.86,48.24,47.81,48.24,333254.0,40.3913,40.712,40.3491,40.712,333254.0
2022-01-10 14:00:00,48.22,48.46,48.17,48.39,394556.0,40.6951,40.8976,40.6529,40.8386,394556.0
2022-01-10 14:30:00,48.4,48.42,48.16,48.3,261799.0,40.847,40.8639,40.6445,40.7626,261799.0
2022-01-10 15:00:00,48.31,48.37,48.12,48.16,327777.0,40.7711,40.8217,40.6107,40.6445,327777.0
2022-01-10 15:30:00,48.15,48.53,47.83,48.5,1127818.0,40.636,40.9567,40.366,40.9314,1127818.0
2022-01-11 09:30:00,49.18,49.42,48.09,48.23,1164855.0,41.5053,41.7078,40.5854,40.7035,1164855.0
2022-01-11 10:00:00,48.24,48.63,48.2,48.32,635582.0,40.712,41.0411,40.6782,40.7795,635582.0
2022-01-11 10:30:00,48.32,48.41,47.84,47.9,561805.0,40.7795,40.8555,40.3744,40.425,561805.0
2022-01-11 11:00:00,47.93,48.67,47.91,48.48,753060.0,40.4504,41.0749,40.4335,40.9145,753060.0
2022-01-11 11:30:00,48.49,48.93,48.44,48.92,647687.0,40.923,41.2943,40.8808,41.2859,647687.0
2022-01-11 12:00:00,48.93,49.24,48.89,49.2,423248.0,41.2943,41.5559,41.2605,41.5222,423248.0
2022-01-11 12:30:00,49.2,49.39,49.05,49.16,601041.0,41.5222,41.6825,41.3956,41.4884,601041.0
2022-01-11 13:00:00,49.16,49.21,48.84,48.98,555661.0,41.4884,41.5306,41.2183,41.3365,555661.0
2022-01-11 13:30:00,48.98,49.47,48.87,49.45,468115.0,41.3365,41.75,41.2437,41.7332,468115.0
2022-01-11 14:00:00,49.46,49.5,49.23,49.47,705155.0,41.7416,41.7754,41.5475,41.75,705155.0
2022-01-11 14:30:00,49.46,49.69,49.37,49.63,812783.0,41.7416,41.9357,41.6656,41.8851,812783.0
2022-01-11 15:00:00,49.63,50.11,49.62,50.08,1056522.0,41.8851,42.2902,41.8766,42.2648,1056522.0
2022-01-11 15:30:00,50.09,50.1,49.65,49.79,1360372.0,42.2733,42.2817,41.9019,42.0201,1360372.0
2022-01-12 09:30:00,50.64,50.92,49.93,50.73,1585407.0,42.7375,42.9738,42.1383,42.8134,1585407.0
2022-01-12 10:00:00,50.74,51.16,50.27,50.29,1366012.0,42.8218,43.1763,42.4252,42.4421,1366012.0
2022-01-12 10:30:00,50.3,50.69,49.89,50.08,620406.0,42.4505,42.7796,42.1045,42.2648,620406.0
2022-01-12 11:00:00,50.09,50.28,49.78,50.1,475563.0,42.2733,42.4336,42.0117,42.2817,475563.0
2022-01-12 11:30:00,50.09,50.32,49.93,49.99,367802.0,42.2733,42.4674,42.1383,42.1889,367802.0
2022-01-12 12:00:00,50.01,50.09,49.81,49.86,248351.0,42.2058,42.2733,42.037,42.0792,248351.0
2022-01-12 12:30:00,49.88,50.11,49.72,49.95,261645.0,42.0961,42.2902,41.961,42.1551,261645.0
2022-01-12 13:00:00,49.95,50.21,49.91,50.13,403558.0,42.1551,42.3746,42.1214,42.307,403558.0
2022-01-12 13:30:00,50.12,50.18,49.78,49.91,360023.0,42.2986,42.3492,42.0117,42.1214,360023.0
2022-01-12 14:00:00,49.91,50.26,49.9,50.11,416435.0,42.1214,42.4168,42.1129,42.2902,416435.0
2022-01-12 14:30:00,50.1,50.28,49.97,50.13,354823.0,42.2817,42.4336,42.172,42.307,354823.0
2022-01-12 15:00:00,50.12,50.18,49.72,49.78,546271.0,42.2986,42.3492,41.961,42.0117,546271.0
2022-01-12 15:30:00,49.78,50.01,49.56,49.9,2086045.0,42.0117,42.2058,41.826,42.1129,2086045.0
2022-01-13 09:30:00,50.0,50.62,49.29,50.48,1324075.0,42.1973,42.7206,41.5981,42.6024,1324075.0
2022-01-13 10:00:00,50.49,50.82,50.13,50.18,762241.0,42.6109,42.8894,42.307,42.3492,762241.0
2022-01-13 10:30:00,50.18,50.22,49.63,49.84,547883.0,42.3492,42.383,41.8851,42.0623,547883.0
2022-01-13 11:00:00,49.86,50.72,49.77,50.66,524165.0,42.0792,42.805,42.0032,42.7543,524165.0
2022-01-13 11:30:00,50.66,50.84,50.55,50.68,537991.0,42.7543,42.9062,42.6615,42.7712,537991.0
2022-01-13 12:00:00,50.68,50.7,49.8,50.05,367055.0,42.7712,42.7881,42.0285,42.2395,367055.0
2022-01-13 12:30:00,50.03,50.21,49.68,50.05,591076.0,42.2226,42.3746,41.9273,42.2395,591076.0
2022-01-13 13:00:00,50.06,50.37,49.97,50.35,337907.0,42.248,42.5096,42.172,42.4927,337907.0
2022-01-13 13:30:00,50.33,50.33,50.04,50.27,345092.0,42.4758,42.4758,42.2311,42.4252,345092.0
2022-01-13 14:00:00,50.26,50.31,50.06,50.09,320032.0,42.4168,42.459,42.248,42.2733,320032.0
2022-01-13 14:30:00,50.1,50.16,49.74,50.05,365247.0,42.2817,42.3324,41.9779,42.2395,365247.0
2022-01-13 15:00:00,50.06,50.07,49.65,49.7,423925.0,42.248,42.2564,41.9019,41.9441,423925.0
2022-01-13 15:30:00,49.69,49.78,49.35,49.65,1108342.0,41.9357,42.0117,41.6488,41.9019,1108342.0
2022-01-14 09:30:00,49.89,51.18,49.75,51.05,1308906.0,42.1045,43.1932,41.9863,43.0835,1308906.0
2022-01-14 10:00:00,51.04,51.45,50.79,50.84,907702.0,43.075,43.421,42.864,42.9062,907702.0
2022-01-14 10:30:00,50.85,50.85,50.01,50.13,1039242.0,42.9147,42.9147,42.2058,42.307,1039242.0
2022-01-14 11:00:00,50.14,50.39,49.86,50.01,639922.0,42.3155,42.5265,42.0792,42.2058,639922.0
2022-01-14 11:30:00,50.01,50.26,49.91,50.07,389407.0,42.2058,42.4168,42.1214,42.2564,389407.0
2022-01-14 12:00:00,50.06,50.09,49.9,49.99,394960.0,42.248,42.2733,42.1129,42.1889,394960.0
2022-01-14 12:30:00,49.98,50.16,49.76,49.98,425054.0,42.1804,42.3324,41.9948,42.1804,425054.0
2022-01-14 13:00:00,49.98,50.03,49.81,49.94,334343.0,42.1804,42.2226,42.037,42.1467,334343.0
2022-01-14 13:30:00,49.91,50.09,49.88,50.04,719492.0,42.1214,42.2733,42.0961,42.2311,719492.0
2022-01-14 14:00:00,50.05,50.15,49.74,49.77,439586.0,42.2395,42.3239,41.9779,42.0032,439586.0
2022-01-14 14:30:00,49.75,50.01,49.74,49.9,467818.0,41.9863,42.2058,41.9779,42.1129,467818.0
2022-01-14 15:00:00,49.9,50.28,49.86,50.21,577013.0,42.1129,42.4336,42.0792,42.3746,577013.0
2022-01-14 15:30:00,50.21,50.59,50.15,50.39,1701328.0,42.3746,42.6953,42.3239,42.5265,1701328.0
2022-01-18 09:30:00,51.23,51.99,50.76,51.9,1627141.0,43.2354,43.8768,42.8387,43.8008,1627141.0
2022-01-18 10:00:00,51.89,51.95,50.76,50.98,999341.0,43.7924,43.843,42.8387,43.0244,999341.0
2022-01-18 10:30:00,50.99,51.04,50.49,50.63,591456.0,43.0328,43.075,42.6109,42.729,591456.0
2022-01-18 11:00:00,50.62,50.72,50.36,50.52,491937.0,42.7206,42.805,42.5011,42.6362,491937.0
2022-01-18 11:30:00,50.51,50.59,50.03,50.22,526519.0,42.6277,42.6953,42.2226,42.383,526519.0
2022-01-18 12:00:00,50.21,50.27,49.83,49.97,424651.0,42.3746,42.4252,42.0539,42.172,424651.0
2022-01-18 12:30:00,49.95,49.95,49.35,49.59,527187.0,42.1551,42.1551,41.6488,41.8513,527187.0
2022-01-18 13:00:00,49.6,49.73,49.21,49.56,416475.0,41.8597,41.9695,41.5306,41.826,416475.0
2022-01-18 13:30:00,49.55,49.93,49.5,49.89,584168.0,41.8176,42.1383,41.7754,42.1045,584168.0
2022-01-18 14:00:00,49.88,50.24,49.83,50.23,323697.0,42.0961,42.3999,42.0539,42.3914,323697.0
2022-01-18 14:30:00,50.23,50.86,50.22,50.65,414402.0,42.3914,42.9231,42.383,42.7459,414402.0
2022-01-18 15:00:00,50.67,50.67,50.27,50.41,418956.0,42.7628,42.7628,42.4252,42.5433,418956.0
2022-01-18 15:30:00,50.42,50.42,50.04,50.37,1168757.0,42.5518,42.5518,42.2311,42.5096,1168757.0
2022-01-19 09:30:00,50.68,51.0,49.57,50.16,1169147.0,42.7712,43.0413,41.8344,42.3324,1169147.0
2022-01-19 10:00:00,50.17,50.41,49.66,49.71,1068614.0,42.3408,42.5433,41.9104,41.9526,1068614.0
2022-01-19 10:30:00,49.73,50.01,49.21,49.91,611097.0,41.9695,42.2058,41.5306,42.1214,611097.0
2022-01-19 11:00:00,49.91,50.1,49.51,49.71,347942.0,42.1214,42.2817,41.7838,41.9526,347942.0
2022-01-19 11:30:00,49.72,49.97,49.57,49.65,825941.0,41.961,42.172,41.8344,41.9019,825941.0
2022-01-19 12:00:00,49.64,49.71,49.32,49.47,295000.0,41.8935,41.9526,41.6234,41.75,295000.0
2022-01-19 12:30:00,49.47,49.54,49.11,49.53,325339.0,41.75,41.8091,41.4462,41.8007,325339.0
2022-01-19 13:00:00,49.53,49.53,49.08,49.2,323281.0,41.8007,41.8007,41.4209,41.5222,323281.0
2022-01-19 13:30:00,49.19,49.65,49.13,49.6,411540.0,41.5137,41.9019,41.4631,41.8597,411540.0
2022-01-19 14:00:00,49.57,49.64,49.23,49.23,283926.0,41.8344,41.8935,41.5475,41.5475,283926.0
2022-01-19 14:30:00,49.24,49.51,49.16,49.47,314536.0,41.5559,41.7838,41.4884,41.75,314536.0
2022-01-19 15:00:00,49.47,49.76,49.38,49.63,474812.0,41.75,41.9948,41.6741,41.8851,474812.0
2022-01-19 15:30:00,49.63,49.64,48.92,48.93,1041977.0,41.8851,41.8935,41.2859,41.2943,1041977.0
2022-01-20 09:30:00,48.21,49.7,47.68,49.57,1496617.0,40.6867,41.9441,40.2394,41.8344,1496617.0
2022-01-20 10:00:00,49.56,49.58,48.91,49.37,885261.0,41.826,41.8429,41.2774,41.6656,885261.0
2022-01-20 10:30:00,49.38,50.19,49.37,50.02,582656.0,41.6741,42.3577,41.6656,42.2142,582656.0
2022-01-20 11:00:00,50.0,50.27,49.89,50.25,515374.0,42.1973,42.4252,42.1045,42.4083,515374.0
2022-01-20 11:30:00,50.24,50.74,50.24,50.65,477832.0,42.3999,42.8218,42.3999,42.7459,477832.0
2022-01-20 12:00:00,50.65,50.77,50.52,50.69,561167.0,42.7459,42.8472,42.6362,42.7796,561167.0
2022-01-20 12:30:00,50.69,50.95,50.65,50.91,765327.0,42.7796,42.9991,42.7459,42.9653,765327.0
2022-01-20 13:00:00,50.89,50.93,50.38,50.41,626343.0,42.9484,42.9822,42.518,42.5433,626343.0
2022-01-20 13:30:00,50.41,50.74,50.36,50.48,386250.0,42.5433,42.8218,42.5011,42.6024,386250.0
2022-01-20 14:00:00,50.48,50.67,50.03,50.04,500679.0,42.6024,42.7628,42.2226,42.2311,500679.0
2022-01-20 14:30:00,50.05,50.05,49.71,49.85,468284.0,42.2395,42.2395,41.9526,42.0707,468284.0
2022-01-20 15:00:00,49.85,49.93,49.31,49.39,685848.0,42.0707,42.1383,41.615,41.6825,685848.0
2022-01-20 15:30:00,49.38,49.38,48.39,48.62,1842589.0,41.6741,41.6741,40.8386,41.0327,1842589.0
2022-01-21 09:30:00,47.18,47.31,45.84,46.02,2962466.0,39.8174,39.9271,38.6865,38.8384,2962466.0
2022-01-21 10:00:00,46.0,46.16,45.04,45.47,1868162.0,38.8215,38.9566,38.0114,38.3742,1868162.0
2022-01-21 10:30:00,45.48,46.63,45.3,46.39,1460132.0,38.3827,39.3532,38.2308,39.1507,1460132.0
2022-01-21 11:00:00,46.39,47.24,46.28,47.12,787963.0,39.1507,39.868,39.0578,39.7668,787963.0
2022-01-21 11:30:00,47.09,47.11,46.48,46.67,507914.0,39.7414,39.7583,39.2266,39.387,507914.0
2022-01-21 12:00:00,46.6,46.69,46.1,46.61,420490.0,39.3279,39.4039,38.9059,39.3363,420490.0
2022-01-21 12:30:00,46.61,46.84,46.48,46.65,492528.0,39.3363,39.5305,39.2266,39.3701,492528.0
2022-01-21 13:00:00,46.63,46.87,46.27,46.48,398100.0,39.3532,39.5558,39.0494,39.2266,398100.0
2022-01-21 13:30:00,46.47,46.94,46.46,46.78,345819.0,39.2182,39.6149,39.2098,39.4798,345819.0
2022-01-21 14:00:00,46.8,47.01,46.62,46.65,370733.0,39.4967,39.6739,39.3448,39.3701,370733.0
2022-01-21 14:30:00,46.65,46.75,46.09,46.11,639679.0,39.3701,39.4545,38.8975,38.9144,639679.0
2022-01-21 15:00:00,46.1,46.24,45.75,45.78,1077624.0,38.9059,39.0241,38.6106,38.6359,1077624.0
2022-01-21 15:30:00,45.77,46.46,45.71,46.1,2159801.0,38.6274,39.2098,38.5768,38.9059,2159801.0
2022-01-24 09:30:00,44.45,45.33,43.68,43.76,2534134.0,37.5134,38.2561,36.8636,36.9311,2534134.0
2022-01-24 10:00:00,43.75,44.18,42.87,43.91,2143047.0,36.9227,37.2856,36.18,37.0577,2143047.0
2022-01-24 10:30:00,43.89,45.04,43.88,44.6,1501493.0,37.0408,38.0114,37.0324,37.64,1501493.0
2022-01-24 11:00:00,44.59,44.86,44.36,44.8,731712.0,37.6316,37.8594,37.4375,37.8088,731712.0
2022-01-24 11:30:00,44.8,44.97,44.02,44.77,943385.0,37.8088,37.9523,37.1505,37.7835,943385.0
2022-01-24 12:00:00,44.78,44.83,44.2,44.53,718893.0,37.7919,37.8341,37.3024,37.5809,718893.0
2022-01-24 12:30:00,44.51,45.25,44.12,45.2,1524593.0,37.5641,38.1886,37.2349,38.1464,1524593.0
2022-01-24 13:00:00,45.19,45.98,45.09,45.4,1292231.0,38.1379,38.8047,38.0535,38.3152,1292231.0
2022-01-24 13:30:00,45.39,46.45,45.36,46.45,839961.0,38.3067,39.2013,38.2814,39.2013,839961.0
2022-01-24 14:00:00,46.46,46.8,46.13,46.4,1156764.0,39.2098,39.4967,38.9313,39.1591,1156764.0
2022-01-24 14:30:00,46.38,47.01,46.17,46.98,954750.0,39.1422,39.6739,38.965,39.6486,954750.0
2022-01-24 15:00:00,46.98,47.76,46.78,47.64,1373043.0,39.6486,40.3069,39.4798,40.2056,1373043.0
2022-01-24 15:30:00,47.66,48.55,47.52,48.33,2866141.0,40.2225,40.9736,40.1043,40.7879,2866141.0
2022-01-25 09:30:00,48.02,48.09,46.92,47.33,1333496.0,40.5263,40.5854,39.598,39.944,1333496.0
2022-01-25 10:00:00,47.34,48.34,46.99,48.34,1065198.0,39.9524,40.7964,39.657,40.7964,1065198.0
2022-01-25 10:30:00,48.34,49.42,47.89,48.81,1378914.0,40.7964,41.7078,40.4166,41.193,1378914.0
2022-01-25 11:00:00,48.8,49.55,48.69,49.3,839229.0,41.1846,41.8176,41.0918,41.6066,839229.0
2022-01-25 11:30:00,49.28,49.81,48.88,49.37,668881.0,41.5897,42.037,41.2521,41.6656,668881.0
2022-01-25 12:00:00,49.34,50.05,49.23,49.87,712893.0,41.6403,42.2395,41.5475,42.0876,712893.0
2022-01-25 12:30:00,49.86,49.97,49.53,49.96,953883.0,42.0792,42.172,41.8007,42.1636,953883.0
2022-01-25 13:00:00,49.97,50.37,49.78,50.36,891962.0,42.172,42.5096,42.0117,42.5011,891962.0
2022-01-25 13:30:00,50.36,50.89,50.26,50.73,835742.0,42.5011,42.9484,42.4168,42.8134,835742.0
2022-01-25 14:00:00,50.74,51.19,50.38,51.11,965486.0,42.8218,43.2016,42.518,43.1341,965486.0
2022-01-25 14:30:00,51.09,51.45,50.86,51.44,1054738.0,43.1172,43.421,42.9231,43.4126,1054738.0
2022-01-25 15:00:00,51.45,51.84,51.1,51.17,1169955.0,43.421,43.7502,43.1257,43.1847,1169955.0
2022-01-25 15:30:00,51.19,51.78,51.06,51.26,2535813.0,43.2016,43.6996,43.0919,43.2607,2535813.0
2022-01-26 09:30:00,52.0,52.93,50.83,52.86,1851569.0,43.8852,44.6701,42.8978,44.611,1851569.0
2022-01-26 10:00:00,52.85,52.86,51.72,51.94,1300022.0,44.6026,44.611,43.6489,43.8346,1300022.0
2022-01-26 10:30:00,51.94,52.12,51.45,51.97,703982.0,43.8346,43.9865,43.421,43.8599,703982.0
2022-01-26 11:00:00,51.95,52.58,51.85,52.43,739452.0,43.843,44.3747,43.7586,44.2481,739452.0
2022-01-26 11:30:00,52.44,52.6,52.0,52.52,787178.0,44.2566,44.3916,43.8852,44.3241,787178.0
2022-01-26 12:00:00,52.54,52.81,52.49,52.75,472868.0,44.341,44.5688,44.2988,44.5182,472868.0
2022-01-26 12:30:00,52.75,53.07,52.59,52.99,553631.0,44.5182,44.7882,44.3831,44.7207,553631.0
2022-01-26 13:00:00,52.99,53.01,52.44,52.87,534996.0,44.7207,44.7376,44.2566,44.6195,534996.0
2022-01-26 13:30:00,52.86,53.0,52.62,52.64,338453.0,44.611,44.7292,44.4085,44.4253,338453.0
2022-01-26 14:00:00,52.69,53.22,52.12,52.98,887607.0,44.4675,44.9148,43.9865,44.7123,887607.0
2022-01-26 14:30:00,52.98,53.05,51.88,52.25,950818.0,44.7123,44.7714,43.7839,44.0962,950818.0
2022-01-26 15:00:00,52.2,52.21,50.7,51.62,1160739.0,44.054,44.0624,42.7881,43.5645,1160739.0
2022-01-26 15:30:00,51.6,52.07,51.39,51.78,1788087.0,43.5476,43.9443,43.3704,43.6996,1788087.0
2022-01-27 09:30:00,53.15,54.26,53.1,53.47,1554183.0,44.8558,45.7925,44.8136,45.1258,1554183.0
2022-01-27 10:00:00,53.47,53.49,52.06,52.08,1021861.0,45.1258,45.1427,43.9359,43.9527,1021861.0
2022-01-27 10:30:00,52.11,52.39,51.7,52.21,992656.0,43.9781,44.2144,43.632,44.0624,992656.0
2022-01-27 11:00:00,52.24,52.44,51.65,51.83,547237.0,44.0878,44.2566,43.5898,43.7417,547237.0
2022-01-27 11:30:00,51.86,52.23,51.82,52.04,477859.0,43.7671,44.0793,43.7333,43.919,477859.0
2022-01-27 12:00:00,52.04,52.12,51.53,51.67,505784.0,43.919,43.9865,43.4886,43.6067,505784.0
2022-01-27 12:30:00,51.67,51.72,51.12,51.31,617619.0,43.6067,43.6489,43.1425,43.3029,617619.0
2022-01-27 13:00:00,51.3,51.38,50.7,50.8,968964.0,43.2945,43.362,42.7881,42.8725,968964.0
2022-01-27 13:30:00,50.82,51.12,50.6,51.07,780553.0,42.8894,43.1425,42.7037,43.1003,780553.0
2022-01-27 14:00:00,51.05,51.46,50.92,51.07,709941.0,43.0835,43.4295,42.9738,43.1003,709941.0
2022-01-27 14:30:00,51.06,51.57,50.85,51.2,539709.0,43.0919,43.5223,42.9147,43.2101,539709.0
2022-01-27 15:00:00,51.2,51.61,50.98,51.5,679246.0,43.2101,43.5561,43.0244,43.4632,679246.0
2022-01-27 15:30:00,51.49,51.86,51.26,51.74,1119919.0,43.4548,43.7671,43.2607,43.6658,1119919.0
2022-01-28 09:30:00,52.54,52.74,51.31,51.92,1311233.0,44.341,44.5097,43.3029,43.8177,1311233.0
2022-01-28 10:00:00,51.94,52.6,51.29,52.19,639836.0,43.8346,44.3916,43.286,44.0456,639836.0
2022-01-28 10:30:00,52.2,52.24,51.13,51.53,531042.0,44.054,44.0878,43.151,43.4886,531042.0
2022-01-28 11:00:00,51.55,52.16,51.24,52.04,412799.0,43.5054,44.0203,43.2438,43.919,412799.0
2022-01-28 11:30:00,52.06,52.3,51.71,52.18,339031.0,43.9359,44.1384,43.6405,44.0371,339031.0
2022-01-28 12:00:00,52.18,52.25,51.66,51.77,288836.0,44.0371,44.0962,43.5983,43.6911,288836.0
2022-01-28 12:30:00,51.74,51.79,50.92,50.96,443883.0,43.6658,43.708,42.9738,43.0075,443883.0
2022-01-28 13:00:00,50.94,51.46,50.9,51.43,349677.0,42.9906,43.4295,42.9569,43.4042,349677.0
2022-01-28 13:30:00,51.44,51.58,51.19,51.39,295141.0,43.4126,43.5308,43.2016,43.3704,295141.0
2022-01-28 14:00:00,51.39,51.59,50.39,50.47,392455.0,43.3704,43.5392,42.5265,42.594,392455.0
2022-01-28 14:30:00,50.48,51.03,50.3,51.0,404879.0,42.6024,43.0666,42.4505,43.0413,404879.0
2022-01-28 15:00:00,51.01,51.08,50.71,50.98,365792.0,43.0497,43.1088,42.7965,43.0244,365792.0
2022-01-28 15:30:00,50.97,51.56,50.78,51.55,1425014.0,43.016,43.5139,42.8556,43.5054,1425014.0
2022-01-31 09:30:00,51.43,51.5,49.64,49.92,1225841.0,43.4042,43.4632,41.8935,42.1298,1225841.0
2022-01-31 10:00:00,49.92,51.23,49.92,51.0,808386.0,42.1298,43.2354,42.1298,43.0413,808386.0
2022-01-31 10:30:00,50.99,51.19,50.47,51.06,701037.0,43.0328,43.2016,42.594,43.0919,701037.0
2022-01-31 11:00:00,51.05,51.08,50.42,50.5,385691.0,43.0835,43.1088,42.5518,42.6193,385691.0
2022-01-31 11:30:00,50.52,50.75,50.24,50.72,428282.0,42.6362,42.8303,42.3999,42.805,428282.0
2022-01-31 12:00:00,50.72,50.9,50.51,50.66,331486.0,42.805,42.9569,42.6277,42.7543,331486.0
2022-01-31 12:30:00,50.66,51.51,50.59,51.49,760814.0,42.7543,43.4717,42.6953,43.4548,760814.0
2022-01-31 13:00:00,51.5,51.51,51.11,51.11,353724.0,43.4632,43.4717,43.1341,43.1341,353724.0
2022-01-31 13:30:00,51.12,51.22,50.83,50.88,581118.0,43.1425,43.2269,42.8978,42.94,581118.0
2022-01-31 14:00:00,50.88,50.98,50.66,50.76,745767.0,42.94,43.0244,42.7543,42.8387,745767.0
2022-01-31 14:30:00,50.78,51.05,50.46,50.73,501031.0,42.8556,43.0835,42.5855,42.8134,501031.0
2022-01-31 15:00:00,50.72,50.8,50.21,50.39,614931.0,42.805,42.8725,42.3746,42.5265,614931.0
2022-01-31 15:30:00,50.39,50.6,50.3,50.56,1372685.0,42.5265,42.7037,42.4505,42.6699,1372685.0
2022-02-01 09:30:00,50.28,51.37,49.53,51.3,1377243.0,42.4336,43.3535,41.8007,43.2945,1377243.0
2022-02-01 10:00:00,51.29,52.8,50.9,52.55,1239372.0,43.286,44.5604,42.9569,44.3494,1239372.0
2022-02-01 10:30:00,52.56,53.03,52.24,52.99,874938.0,44.3578,44.7545,44.0878,44.7207,874938.0
2022-02-01 11:00:00,52.98,53.25,52.68,52.82,727265.0,44.7123,44.9402,44.4591,44.5773,727265.0
2022-02-01 11:30:00,52.8,53.03,52.48,52.82,559176.0,44.5604,44.7545,44.2903,44.5773,559176.0
2022-02-01 12:00:00,52.82,52.83,52.18,52.23,376147.0,44.5773,44.5857,44.0371,44.0793,376147.0
2022-02-01 12:30:00,52.24,52.69,52.04,52.67,312108.0,44.0878,44.4675,43.919,44.4507,312108.0
2022-02-01 13:00:00,52.66,52.72,52.33,52.48,295990.0,44.4422,44.4929,44.1637,44.2903,295990.0
2022-02-01 13:30:00,52.46,52.47,52.2,52.26,355658.0,44.2734,44.2819,44.054,44.1046,355658.0
2022-02-01 14:00:00,52.26,52.6,52.13,52.47,598882.0,44.1046,44.3916,43.9949,44.2819,598882.0
2022-02-01 14:30:00,52.48,52.52,52.31,52.37,382162.0,44.2903,44.3241,44.1468,44.1975,382162.0
2022-02-01 15:00:00,52.38,52.59,52.24,52.29,488554.0,44.2059,44.3831,44.0878,44.13,488554.0
2022-02-01 15:30:00,52.29,52.74,52.29,52.55,1067265.0,44.13,44.5097,44.13,44.3494,1067265.0
2022-02-02 09:30:00,52.12,52.37,51.43,51.48,1048932.0,43.9865,44.1975,43.4042,43.4464,1048932.0
2022-02-02 10:00:00,51.48,51.9,51.42,51.52,472671.0,43.4464,43.8008,43.3957,43.4801,472671.0
2022-02-02 10:30:00,51.54,52.41,51.47,52.37,592802.0,43.497,44.2312,43.4379,44.1975,592802.0
2022-02-02 11:00:00,52.35,52.44,51.72,51.94,381426.0,44.1806,44.2566,43.6489,43.8346,381426.0
2022-02-02 11:30:00,51.94,52.12,51.73,52.1,360045.0,43.8346,43.9865,43.6574,43.9696,360045.0
2022-02-02 12:00:00,52.09,52.09,51.78,51.98,612827.0,43.9612,43.9612,43.6996,43.8683,612827.0
2022-02-02 12:30:00,51.97,52.06,51.73,52.0,236875.0,43.8599,43.9359,43.6574,43.8852,236875.0
2022-02-02 13:00:00,51.99,52.29,51.94,52.13,250816.0,43.8768,44.13,43.8346,43.9949,250816.0
2022-02-02 13:30:00,52.12,52.56,52.12,52.55,248763.0,43.9865,44.3578,43.9865,44.3494,248763.0
2022-02-02 14:00:00,52.54,52.68,52.4,52.64,427950.0,44.341,44.4591,44.2228,44.4253,427950.0
2022-02-02 14:30:00,52.65,53.17,52.63,52.98,493075.0,44.4338,44.8726,44.4169,44.7123,493075.0
2022-02-02 15:00:00,52.98,53.32,52.92,53.28,508521.0,44.7123,44.9992,44.6617,44.9655,508521.0
2022-02-02 15:30:00,53.29,53.43,53.21,53.23,1122416.0,44.9739,45.0921,44.9064,44.9233,1122416.0
2022-02-03 09:30:00,52.92,53.04,52.21,52.26,680183.0,44.6617,44.7629,44.0624,44.1046,680183.0
2022-02-03 10:00:00,52.27,52.88,52.14,52.65,479450.0,44.1131,44.6279,44.0034,44.4338,479450.0
2022-02-03 10:30:00,52.64,53.02,52.28,52.86,373783.0,44.4253,44.746,44.1215,44.611,373783.0
2022-02-03 11:00:00,52.86,52.98,52.51,52.63,351839.0,44.611,44.7123,44.3156,44.4169,351839.0
2022-02-03 11:30:00,52.64,52.78,52.2,52.33,347802.0,44.4253,44.5435,44.054,44.1637,347802.0
2022-02-03 12:00:00,52.33,52.49,52.02,52.09,404368.0,44.1637,44.2988,43.9021,43.9612,404368.0
2022-02-03 12:30:00,52.11,52.21,51.75,51.87,457052.0,43.9781,44.0624,43.6742,43.7755,457052.0
2022-02-03 13:00:00,51.85,52.27,51.58,52.04,419056.0,43.7586,44.1131,43.5308,43.919,419056.0
2022-02-03 13:30:00,52.05,52.63,52.04,52.63,390376.0,43.9274,44.4169,43.919,44.4169,390376.0
2022-02-03 14:00:00,52.62,53.49,52.62,53.24,887572.0,44.4085,45.1427,44.4085,44.9317,887572.0
2022-02-03 14:30:00,53.23,53.26,52.84,53.05,468258.0,44.9233,44.9486,44.5941,44.7714,468258.0
2022-02-03 15:00:00,53.07,53.19,52.7,53.17,430132.0,44.7882,44.8895,44.476,44.8726,430132.0
2022-02-03 15:30:00,53.16,53.26,52.93,53.01,1056629.0,44.8642,44.9486,44.6701,44.7376,1056629.0
2022-02-04 09:30:00,53.85,55.21,53.65,54.76,1377535.0,45.4465,46.5943,45.2777,46.2145,1377535.0
2022-02-04 10:00:00,54.79,55.44,54.44,54.44,1033629.0,46.2398,46.7884,45.9444,45.9444,1033629.0
2022-02-04 10:30:00,54.44,54.66,53.2,53.32,1079422.0,45.9444,46.1301,44.898,44.9992,1079422.0
2022-02-04 11:00:00,53.33,53.55,52.92,53.32,945836.0,45.0077,45.1933,44.6617,44.9992,945836.0
2022-02-04 11:30:00,53.33,53.79,53.05,53.4,525264.0,45.0077,45.3959,44.7714,45.0667,525264.0
2022-02-04 12:00:00,53.39,53.59,53.17,53.49,368108.0,45.0583,45.2271,44.8726,45.1427,368108.0
2022-02-04 12:30:00,53.5,53.61,53.08,53.15,426601.0,45.1511,45.244,44.7967,44.8558,426601.0
2022-02-04 13:00:00,53.16,53.37,53.02,53.14,517767.0,44.8642,45.0414,44.746,44.8473,517767.0
2022-02-04 13:30:00,53.14,53.44,53.11,53.34,589349.0,44.8473,45.1005,44.822,45.0161,589349.0
2022-02-04 14:00:00,53.34,53.36,52.89,52.98,602607.0,45.0161,45.033,44.6363,44.7123,602607.0
2022-02-04 14:30:00,52.99,53.13,52.68,53.11,442622.0,44.7207,44.8389,44.4591,44.822,442622.0
2022-02-04 15:00:00,53.11,53.41,53.0,53.35,597450.0,44.822,45.0752,44.7292,45.0245,597450.0
2022-02-04 15:30:00,53.35,53.61,52.87,52.87,1145709.0,45.0245,45.244,44.6195,44.6195,1145709.0
2022-02-07 09:30:00,52.74,53.08,51.47,53.06,1025403.0,44.5097,44.7967,43.4379,44.7798,1025403.0
2022-02-07 10:00:00,53.08,53.55,52.77,53.23,697911.0,44.7967,45.1933,44.5351,44.9233,697911.0
2022-02-07 10:30:00,53.23,53.72,52.9,53.34,750323.0,44.9233,45.3368,44.6448,45.0161,750323.0
2022-02-07 11:00:00,53.34,53.81,53.08,53.74,514143.0,45.0161,45.4128,44.7967,45.3537,514143.0
2022-02-07 11:30:00,53.73,53.74,52.95,53.21,444041.0,45.3452,45.3537,44.687,44.9064,444041.0
2022-02-07 12:00:00,53.2,53.2,52.64,52.78,359760.0,44.898,44.898,44.4253,44.5435,359760.0
2022-02-07 12:30:00,52.79,52.99,52.66,52.79,419984.0,44.5519,44.7207,44.4422,44.5519,419984.0
2022-02-07 13:00:00,52.79,52.93,52.39,52.41,560370.0,44.5519,44.6701,44.2144,44.2312,560370.0
2022-02-07 13:30:00,52.42,52.85,52.41,52.63,432701.0,44.2397,44.6026,44.2312,44.4169,432701.0
2022-02-07 14:00:00,52.63,52.99,52.59,52.98,343770.0,44.4169,44.7207,44.3831,44.7123,343770.0
2022-02-07 14:30:00,52.98,53.22,52.91,53.13,329155.0,44.7123,44.9148,44.6532,44.8389,329155.0
2022-02-07 15:00:00,53.12,53.42,53.0,53.23,513878.0,44.8304,45.0836,44.7292,44.9233,513878.0
2022-02-07 15:30:00,53.23,53.28,52.46,52.59,1097520.0,44.9233,44.9655,44.2734,44.3831,1097520.0
2022-02-08 09:30:00,52.4,52.59,50.62,50.78,1330364.0,44.2228,44.3831,42.7206,42.8556,1330364.0
2022-02-08 10:00:00,50.75,51.48,50.55,51.16,1028101.0,42.8303,43.4464,42.6615,43.1763,1028101.0
2022-02-08 10:30:00,51.18,51.54,50.98,51.05,515518.0,43.1932,43.497,43.0244,43.0835,515518.0
2022-02-08 11:00:00,51.08,51.16,50.63,51.06,491841.0,43.1088,43.1763,42.729,43.0919,491841.0
2022-02-08 11:30:00,51.05,51.27,50.81,51.16,320234.0,43.0835,43.2691,42.8809,43.1763,320234.0
2022-02-08 12:00:00,51.16,51.4,50.95,51.22,259510.0,43.1763,43.3789,42.9991,43.2269,259510.0
2022-02-08 12:30:00,51.22,51.45,51.14,51.37,278075.0,43.2269,43.421,43.1594,43.3535,278075.0
2022-02-08 13:00:00,51.4,51.68,51.34,51.43,306387.0,43.3789,43.6152,43.3282,43.4042,306387.0
2022-02-08 13:30:00,51.43,51.44,51.19,51.26,462931.0,43.4042,43.4126,43.2016,43.2607,462931.0
2022-02-08 14:00:00,51.28,51.64,51.26,51.46,490350.0,43.2776,43.5814,43.2607,43.4295,490350.0
2022-02-08 14:30:00,51.45,51.47,50.71,50.75,413347.0,43.421,43.4379,42.7965,42.8303,413347.0
2022-02-08 15:00:00,50.76,51.03,50.66,50.84,513431.0,42.8387,43.0666,42.7543,42.9062,513431.0
2022-02-08 15:30:00,50.84,51.39,50.83,51.19,1078849.0,42.9062,43.3704,42.8978,43.2016,1078849.0
2022-02-09 09:30:00,51.51,52.49,51.23,52.4,720735.0,43.4717,44.2988,43.2354,44.2228,720735.0
2022-02-09 10:00:00,52.4,52.59,52.09,52.55,581253.0,44.2228,44.3831,43.9612,44.3494,581253.0
2022-02-09 10:30:00,52.56,52.85,52.3,52.53,404829.0,44.3578,44.6026,44.1384,44.3325,404829.0
2022-02-09 11:00:00,52.53,52.81,52.39,52.61,293206.0,44.3325,44.5688,44.2144,44.4,293206.0
2022-02-09 11:30:00,52.61,52.67,52.35,52.36,247965.0,44.4,44.4507,44.1806,44.189,247965.0
2022-02-09 12:00:00,52.37,52.46,52.14,52.38,310893.0,44.1975,44.2734,44.0034,44.2059,310893.0
2022-02-09 12:30:00,52.39,52.42,52.12,52.2,284014.0,44.2144,44.2397,43.9865,44.054,284014.0
2022-02-09 13:00:00,52.2,52.3,51.92,52.08,235609.0,44.054,44.1384,43.8177,43.9527,235609.0
2022-02-09 13:30:00,52.07,52.09,51.87,52.01,237666.0,43.9443,43.9612,43.7755,43.8937,237666.0
2022-02-09 14:00:00,52.01,52.31,51.99,52.22,281614.0,43.8937,44.1468,43.8768,44.0709,281614.0
2022-02-09 14:30:00,52.22,52.33,51.83,51.9,253205.0,44.0709,44.1637,43.7417,43.8008,253205.0
2022-02-09 15:00:00,51.9,52.07,51.87,51.95,443291.0,43.8008,43.9443,43.7755,43.843,443291.0
2022-02-09 15:30:00,51.95,52.15,51.82,52.12,931476.0,43.843,44.0118,43.7333,43.9865,931476.0
2022-02-10 09:30:00,51.73,53.56,51.73,53.12,1203196.0,43.6574,45.2018,43.6574,44.8304,1203196.0
2022-02-10 10:00:00,53.11,53.67,53.09,53.55,530312.0,44.822,45.2946,44.8051,45.1933,530312.0
2022-02-10 10:30:00,53.56,53.83,53.32,53.62,590222.0,45.2018,45.4296,44.9992,45.2524,590222.0
2022-02-10 11:00:00,53.59,53.81,53.4,53.55,316926.0,45.2271,45.4128,45.0667,45.1933,316926.0
2022-02-10 11:30:00,53.54,53.95,53.49,53.88,358418.0,45.1849,45.5309,45.1427,45.4718,358418.0
2022-02-10 12:00:00,53.89,53.89,53.57,53.73,220510.0,45.4803,45.4803,45.2102,45.3452,220510.0
2022-02-10 12:30:00,53.73,53.78,53.23,53.32,445332.0,45.3452,45.3874,44.9233,44.9992,445332.0
2022-02-10 13:00:00,53.3,53.42,52.78,52.84,327714.0,44.9824,45.0836,44.5435,44.5941,327714.0
2022-02-10 13:30:00,52.83,52.87,52.35,52.66,428890.0,44.5857,44.6195,44.1806,44.4422,428890.0
2022-02-10 14:00:00,52.67,52.71,52.28,52.67,418305.0,44.4507,44.4844,44.1215,44.4507,418305.0
2022-02-10 14:30:00,52.66,52.75,52.32,52.4,398741.0,44.4422,44.5182,44.1553,44.2228,398741.0
2022-02-10 15:00:00,52.4,52.7,52.24,52.28,427349.0,44.2228,44.476,44.0878,44.1215,427349.0
2022-02-10 15:30:00,52.26,52.33,51.85,52.22,1195337.0,44.1046,44.1637,43.7586,44.0709,1195337.0
2022-02-11 09:30:00,52.64,53.19,52.14,53.0,921645.0,44.4253,44.8895,44.0034,44.7292,921645.0
2022-02-11 10:00:00,53.03,53.75,52.99,53.63,609996.0,44.7545,45.3621,44.7207,45.2609,609996.0
2022-02-11 10:30:00,53.65,53.78,53.42,53.52,600604.0,45.2777,45.3874,45.0836,45.168,600604.0
2022-02-11 11:00:00,53.52,53.9,53.29,53.54,378087.0,45.168,45.4887,44.9739,45.1849,378087.0
2022-02-11 11:30:00,53.55,53.67,53.18,53.38,286059.0,45.1933,45.2946,44.8811,45.0499,286059.0
2022-02-11 12:00:00,53.36,53.53,53.25,53.52,265675.0,45.033,45.1765,44.9402,45.168,265675.0
2022-02-11 12:30:00,53.52,53.63,53.17,53.39,242303.0,45.168,45.2609,44.8726,45.0583,242303.0
2022-02-11 13:00:00,53.4,53.57,53.15,53.17,206572.0,45.0667,45.2102,44.8558,44.8726,206572.0
2022-02-11 13:30:00,53.16,53.95,52.98,53.94,679931.0,44.8642,45.5309,44.7123,45.5225,679931.0
2022-02-11 14:00:00,53.93,54.13,53.36,53.36,646958.0,45.514,45.6828,45.033,45.033,646958.0
2022-02-11 14:30:00,53.39,53.59,53.1,53.31,588456.0,45.0583,45.2271,44.8136,44.9908,588456.0
2022-02-11 15:00:00,53.29,53.91,53.24,53.9,783281.0,44.9739,45.4972,44.9317,45.4887,783281.0
2022-02-11 15:30:00,53.89,54.15,53.65,54.12,1964671.0,45.4803,45.6997,45.2777,45.6744,1964671.0
2022-02-14 09:30:00,53.83,53.86,51.96,52.56,1487750.0,45.4296,45.455,43.8515,44.3578,1487750.0
2022-02-14 10:00:00,52.55,52.91,52.01,52.14,885910.0,44.3494,44.6532,43.8937,44.0034,885910.0
2022-02-14 10:30:00,52.17,52.2,51.56,51.59,762025.0,44.0287,44.054,43.5139,43.5392,762025.0
2022-02-14 11:00:00,51.6,52.24,51.52,52.09,641526.0,43.5476,44.0878,43.4801,43.9612,641526.0
2022-02-14 11:30:00,52.09,52.55,52.08,52.51,548881.0,43.9612,44.3494,43.9527,44.3156,548881.0
2022-02-14 12:00:00,52.51,52.57,51.81,51.98,551071.0,44.3156,44.3663,43.7249,43.8683,551071.0
2022-02-14 12:30:00,51.97,52.25,51.78,52.08,560106.0,43.8599,44.0962,43.6996,43.9527,560106.0
2022-02-14 13:00:00,52.09,52.38,51.97,52.02,296213.0,43.9612,44.2059,43.8599,43.9021,296213.0
2022-02-14 13:30:00,52.02,52.27,51.63,52.27,402014.0,43.9021,44.1131,43.573,44.1131,402014.0
2022-02-14 14:00:00,52.26,53.08,52.26,52.57,711812.0,44.1046,44.7967,44.1046,44.3663,711812.0
2022-02-14 14:30:00,52.55,52.66,51.86,52.13,553740.0,44.3494,44.4422,43.7671,43.9949,553740.0
2022-02-14 15:00:00,52.12,52.2,51.83,51.88,452021.0,43.9865,44.054,43.7417,43.7839,452021.0
2022-02-14 15:30:00,51.89,52.32,51.84,52.26,1254676.0,43.7924,44.1553,43.7502,44.1046,1254676.0
2022-02-15 09:30:00,50.89,51.14,50.05,50.17,1620046.0,42.9484,43.1594,42.2395,42.3408,1620046.0
2022-02-15 10:00:00,50.17,50.94,50.07,50.91,764749.0,42.3408,42.9906,42.2564,42.9653,764749.0
2022-02-15 10:30:00,50.91,51.29,50.62,50.95,562930.0,42.9653,43.286,42.7206,42.9991,562930.0
2022-02-15 11:00:00,50.96,51.4,50.9,51.23,448371.0,43.0075,43.3789,42.9569,43.2354,448371.0
2022-02-15 11:30:00,51.23,51.4,50.83,51.13,402741.0,43.2354,43.3789,42.8978,43.151,402741.0
2022-02-15 12:00:00,51.16,51.34,50.94,51.0,641381.0,43.1763,43.3282,42.9906,43.0413,641381.0
2022-02-15 12:30:00,50.99,51.22,50.73,50.88,554352.0,43.0328,43.2269,42.8134,42.94,554352.0
2022-02-15 13:00:00,50.88,51.25,50.78,51.22,390318.0,42.94,43.2523,42.8556,43.2269,390318.0
2022-02-15 13:30:00,51.22,51.46,51.15,51.45,434458.0,43.2269,43.4295,43.1679,43.421,434458.0
2022-02-15 14:00:00,51.45,51.65,51.33,51.53,371808.0,43.421,43.5898,43.3198,43.4886,371808.0
2022-02-15 14:30:00,51.54,51.57,51.24,51.43,372069.0,43.497,43.5223,43.2438,43.4042,372069.0
2022-02-15 15:00:00,51.42,51.79,51.41,51.54,505413.0,43.3957,43.708,43.3873,43.497,505413.0
2022-02-15 15:30:00,51.54,51.69,51.2,51.4,1177122.0,43.497,43.6236,43.2101,43.3789,1177122.0
2022-02-16 09:30:00,52.22,55.44,52.07,54.23,3699913.0,44.0709,46.7884,43.9443,45.7672,3699913.0
2022-02-16 10:00:00,54.18,55.59,54.06,55.44,1783508.0,45.725,46.915,45.6237,46.7884,1783508.0
2022-02-16 10:30:00,55.41,55.7,54.8,54.86,1486142.0,46.7631,47.0078,46.2483,46.2989,1486142.0
2022-02-16 11:00:00,54.85,54.92,53.93,54.39,1512908.0,46.2905,46.3495,45.514,45.9023,1512908.0
2022-02-16 11:30:00,54.39,54.62,54.11,54.54,610702.0,45.9023,46.0964,45.6659,46.0288,610702.0
2022-02-16 12:00:00,54.54,54.9,54.49,54.6,672119.0,46.0288,46.3327,45.9866,46.0795,672119.0
2022-02-16 12:30:00,54.61,55.25,54.47,55.2,1249350.0,46.0879,46.628,45.9698,46.5858,1249350.0
2022-02-16 13:00:00,55.19,55.5,55.08,55.38,699110.0,46.5774,46.839,46.4846,46.7378,699110.0
2022-02-16 13:30:00,55.39,55.47,55.1,55.26,512960.0,46.7462,46.8137,46.5015,46.6365,512960.0
2022-02-16 14:00:00,55.28,55.63,54.94,55.61,727166.0,46.6534,46.9487,46.3664,46.9319,727166.0
2022-02-16 14:30:00,55.61,55.65,54.88,54.95,586448.0,46.9319,46.9656,46.3158,46.3749,586448.0
2022-02-16 15:00:00,54.95,55.02,53.41,53.48,984102.0,46.3749,46.4339,45.0752,45.1343,984102.0
2022-02-16 15:30:00,53.44,54.13,53.17,53.86,2190476.0,45.1005,45.6828,44.8726,45.455,2190476.0
2022-02-17 09:30:00,54.31,56.42,54.05,55.2,3127844.0,45.8347,47.6155,45.6153,46.5858,3127844.0
2022-02-17 10:00:00,55.2,55.48,54.55,55.14,2004098.0,46.5858,46.8222,46.0373,46.5352,2004098.0
2022-02-17 10:30:00,55.11,55.17,54.63,55.17,1151546.0,46.5099,46.5605,46.1048,46.5605,1151546.0
2022-02-17 11:00:00,55.17,55.98,54.99,55.81,1002693.0,46.5605,47.2441,46.4086,47.1007,1002693.0
2022-02-17 11:30:00,55.79,56.15,55.33,55.87,728063.0,47.0838,47.3876,46.6956,47.1513,728063.0
2022-02-17 12:00:00,55.89,56.07,55.65,56.02,585943.0,47.1682,47.3201,46.9656,47.2779,585943.0
2022-02-17 12:30:00,56.02,56.24,55.77,55.85,764795.0,47.2779,47.4636,47.0669,47.1344,764795.0
2022-02-17 13:00:00,55.84,55.9,55.13,55.17,585777.0,47.126,47.1766,46.5268,46.5605,585777.0
2022-02-17 13:30:00,55.18,55.19,54.87,55.08,573670.0,46.569,46.5774,46.3073,46.4846,573670.0
2022-02-17 14:00:00,55.08,55.19,54.74,55.14,577685.0,46.4846,46.5774,46.1976,46.5352,577685.0
2022-02-17 14:30:00,55.16,55.39,55.08,55.26,548303.0,46.5521,46.7462,46.4846,46.6365,548303.0
2022-02-17 15:00:00,55.26,55.44,55.02,55.37,469772.0,46.6365,46.7884,46.4339,46.7293,469772.0
2022-02-17 15:30:00,55.37,55.51,55.18,55.25,1523247.0,46.7293,46.8475,46.569,46.628,1523247.0
2022-02-18 09:30:00,54.25,54.92,53.81,54.79,1554471.0,45.7841,46.3495,45.4128,46.2398,1554471.0
2022-02-18 10:00:00,54.8,55.21,54.54,54.74,671322.0,46.2483,46.5943,46.0288,46.1976,671322.0
2022-02-18 10:30:00,54.74,55.17,54.57,54.6,590873.0,46.1976,46.5605,46.0542,46.0795,590873.0
2022-02-18 11:00:00,54.61,55.15,54.4,54.78,724628.0,46.0879,46.5437,45.9107,46.2314,724628.0
2022-02-18 11:30:00,54.78,54.79,53.8,53.85,590770.0,46.2314,46.2398,45.4043,45.4465,590770.0
2022-02-18 12:00:00,53.85,54.34,53.67,54.16,601964.0,45.4465,45.8601,45.2946,45.7081,601964.0
2022-02-18 12:30:00,54.12,54.93,54.02,54.71,1039640.0,45.6744,46.358,45.59,46.1723,1039640.0
2022-02-18 13:00:00,54.72,54.87,54.43,54.82,324741.0,46.1808,46.3073,45.936,46.2651,324741.0
2022-02-18 13:30:00,54.8,55.16,54.72,54.96,480534.0,46.2483,46.5521,46.1808,46.3833,480534.0
2022-02-18 14:00:00,54.95,55.15,54.73,55.14,413410.0,46.3749,46.5437,46.1892,46.5352,413410.0
2022-02-18 14:30:00,55.13,55.16,54.74,55.06,379369.0,46.5268,46.5521,46.1976,46.4677,379369.0
2022-02-18 15:00:00,55.07,55.1,54.61,54.61,364702.0,46.4761,46.5015,46.0879,46.0879,364702.0
2022-02-18 15:30:00,54.61,54.9,54.4,54.78,1202972.0,46.0879,46.3327,45.9107,46.2314,1202972.0
2022-02-22 09:30:00,58.03,58.03,54.03,54.23,2776189.0,48.9742,48.9742,45.5984,45.7672,2776189.0
2022-02-22 10:00:00,54.23,54.24,53.43,53.74,1466106.0,45.7672,45.7757,45.0921,45.3537,1466106.0
2022-02-22 10:30:00,53.74,54.15,53.64,53.82,953638.0,45.3537,45.6997,45.2693,45.4212,953638.0
2022-02-22 11:00:00,53.82,53.92,53.46,53.67,869096.0,45.4212,45.5056,45.1174,45.2946,869096.0
2022-02-22 11:30:00,53.69,54.07,53.1,53.12,865584.0,45.3115,45.6322,44.8136,44.8304,865584.0
2022-02-22 12:00:00,53.1,53.12,51.91,52.15,1809651.0,44.8136,44.8304,43.8093,44.0118,1809651.0
2022-02-22 12:30:00,52.15,52.43,51.73,51.76,1183671.0,44.0118,44.2481,43.6574,43.6827,1183671.0
2022-02-22 13:00:00,51.76,52.24,51.64,52.08,977631.0,43.6827,44.0878,43.5814,43.9527,977631.0
2022-02-22 13:30:00,52.09,52.17,51.25,51.7,1164380.0,43.9612,44.0287,43.2523,43.632,1164380.0
2022-02-22 14:00:00,51.7,52.18,51.48,52.1,1460487.0,43.632,44.0371,43.4464,43.9696,1460487.0
2022-02-22 14:30:00,52.08,53.13,51.87,53.0,1332167.0,43.9527,44.8389,43.7755,44.7292,1332167.0
2022-02-22 15:00:00,53.0,53.25,52.92,52.97,1157270.0,44.7292,44.9402,44.6617,44.7038,1157270.0
2022-02-22 15:30:00,52.98,53.14,52.56,52.66,1922327.0,44.7123,44.8473,44.3578,44.4422,1922327.0
2022-02-23 09:30:00,53.36,54.78,53.12,54.17,1634526.0,45.033,46.2314,44.8304,45.7166,1634526.0
2022-02-23 10:00:00,54.16,54.51,53.6,53.63,933616.0,45.7081,46.0035,45.2355,45.2609,933616.0
2022-02-23 10:30:00,53.6,54.18,53.39,53.85,755303.0,45.2355,45.725,45.0583,45.4465,755303.0
2022-02-23 11:00:00,53.84,53.95,53.21,53.3,460516.0,45.4381,45.5309,44.9064,44.9824,460516.0
2022-02-23 11:30:00,53.32,53.4,52.89,53.09,685793.0,44.9992,45.0667,44.6363,44.8051,685793.0
2022-02-23 12:00:00,53.1,54.11,53.03,54.1,664509.0,44.8136,45.6659,44.7545,45.6575,664509.0
2022-02-23 12:30:00,54.1,54.27,53.85,53.92,602334.0,45.6575,45.801,45.4465,45.5056,602334.0
2022-02-23 13:00:00,53.92,53.97,53.49,53.53,405976.0,45.5056,45.5478,45.1427,45.1765,405976.0
2022-02-23 13:30:00,53.53,53.96,53.48,53.65,448621.0,45.1765,45.5394,45.1343,45.2777,448621.0
2022-02-23 14:00:00,53.63,53.75,53.42,53.46,378804.0,45.2609,45.3621,45.0836,45.1174,378804.0
2022-02-23 14:30:00,53.47,53.47,52.97,53.26,563073.0,45.1258,45.1258,44.7038,44.9486,563073.0
2022-02-23 15:00:00,53.25,53.68,53.11,53.64,450434.0,44.9402,45.303,44.822,45.2693,450434.0
2022-02-23 15:30:00,53.64,53.66,53.3,53.56,1140373.0,45.2693,45.2862,44.9824,45.2018,1140373.0
2022-02-24 09:30:00,53.7,54.1,51.55,52.01,3166837.0,45.3199,45.6575,43.5054,43.8937,3166837.0
2022-02-24 10:00:00,52.01,52.92,51.69,52.39,1516207.0,43.8937,44.6617,43.6236,44.2144,1516207.0
2022-02-24 10:30:00,52.39,52.89,52.06,52.18,1090616.0,44.2144,44.6363,43.9359,44.0371,1090616.0
2022-02-24 11:00:00,52.2,53.28,52.11,53.01,976271.0,44.054,44.9655,43.9781,44.7376,976271.0
2022-02-24 11:30:00,53.01,53.04,51.92,52.09,821520.0,44.7376,44.7629,43.8177,43.9612,821520.0
2022-02-24 12:00:00,52.07,52.29,51.71,52.28,751669.0,43.9443,44.13,43.6405,44.1215,751669.0
2022-02-24 12:30:00,52.28,52.78,51.99,52.59,778117.0,44.1215,44.5435,43.8768,44.3831,778117.0
2022-02-24 13:00:00,52.58,52.84,52.27,52.52,742048.0,44.3747,44.5941,44.1131,44.3241,742048.0
2022-02-24 13:30:00,52.51,52.9,52.2,52.41,1474119.0,44.3156,44.6448,44.054,44.2312,1474119.0
2022-02-24 14:00:00,52.39,52.42,51.21,51.48,1054824.0,44.2144,44.2397,43.2185,43.4464,1054824.0
2022-02-24 14:30:00,51.48,52.35,51.22,52.17,1175518.0,43.4464,44.1806,43.2269,44.0287,1175518.0
2022-02-24 15:00:00,52.18,52.37,52.07,52.18,723476.0,44.0371,44.1975,43.9443,44.0371,723476.0
2022-02-24 15:30:00,52.19,52.85,52.08,52.75,2125152.0,44.0456,44.6026,43.9527,44.5182,2125152.0
2022-02-25 09:30:00,53.34,54.38,52.77,53.88,1577686.0,45.0161,45.8938,44.5351,45.4718,1577686.0
2022-02-25 10:00:00,53.85,54.37,53.23,54.06,849575.0,45.4465,45.8854,44.9233,45.6237,849575.0
2022-02-25 10:30:00,54.06,54.12,53.26,53.58,777610.0,45.6237,45.6744,44.9486,45.2187,777610.0
2022-02-25 11:00:00,53.6,54.11,53.47,53.93,576030.0,45.2355,45.6659,45.1258,45.514,576030.0
2022-02-25 11:30:00,53.91,54.28,53.68,54.27,443964.0,45.4972,45.8094,45.303,45.801,443964.0
2022-02-25 12:00:00,54.27,54.28,53.98,54.08,416303.0,45.801,45.8094,45.5562,45.6406,416303.0
2022-02-25 12:30:00,54.07,54.55,53.91,54.34,678785.0,45.6322,46.0373,45.4972,45.8601,678785.0
2022-02-25 13:00:00,54.34,54.86,54.29,54.83,532566.0,45.8601,46.2989,45.8179,46.2736,532566.0
2022-02-25 13:30:00,54.8,55.05,54.55,54.6,481773.0,46.2483,46.4593,46.0373,46.0795,481773.0
2022-02-25 14:00:00,54.6,55.0,54.57,54.97,392881.0,46.0795,46.4171,46.0542,46.3917,392881.0
2022-02-25 14:30:00,54.97,55.08,54.72,54.73,658742.0,46.3917,46.4846,46.1808,46.1892,658742.0
2022-02-25 15:00:00,54.73,54.95,54.61,54.91,603735.0,46.1892,46.3749,46.0879,46.3411,603735.0
2022-02-25 15:30:00,54.91,55.22,54.77,55.19,1605032.0,46.3411,46.6027,46.223,46.5774,1605032.0
2022-02-28 09:30:00,55.24,56.56,54.85,56.39,1952522.0,46.6196,47.7336,46.2905,47.5901,1952522.0
2022-02-28 10:00:00,56.4,57.41,56.3,57.29,1417052.0,47.5986,48.451,47.5142,48.3497,1417052.0
2022-02-28 10:30:00,57.3,57.79,57.25,57.65,1138493.0,48.3581,48.7717,48.3159,48.6535,1138493.0
2022-02-28 11:00:00,57.66,58.06,57.53,58.04,1233944.0,48.662,48.9995,48.5522,48.9827,1233944.0
2022-02-28 11:30:00,58.04,58.95,58.02,58.94,1411791.0,48.9827,49.7506,48.9658,49.7422,1411791.0
2022-02-28 12:00:00,58.93,58.95,58.46,58.48,1207673.0,49.7338,49.7506,49.3371,49.354,1207673.0
2022-02-28 12:30:00,58.47,58.51,57.68,58.44,903007.0,49.3456,49.3793,48.6788,49.3202,903007.0
2022-02-28 13:00:00,58.43,58.69,58.2,58.43,779231.0,49.3118,49.5312,49.1177,49.3118,779231.0
2022-02-28 13:30:00,58.42,58.92,58.3,58.91,967754.0,49.3034,49.7253,49.2021,49.7169,967754.0
2022-02-28 14:00:00,58.9,58.91,57.98,58.05,950247.0,49.7085,49.7169,48.932,48.9911,950247.0
2022-02-28 14:30:00,58.05,58.93,57.92,58.82,639717.0,48.9911,49.7338,48.8814,49.6409,639717.0
2022-02-28 15:00:00,58.82,59.32,58.82,58.96,1457842.0,49.6409,50.0629,49.6409,49.7591,1457842.0
2022-02-28 15:30:00,58.94,59.66,58.63,59.55,2773277.0,49.7422,50.3499,49.4806,50.257,2773277.0
2022-03-01 09:30:00,60.0,60.74,59.5,60.37,2764330.0,50.6368,51.2613,50.2148,50.9491,2764330.0
2022-03-01 10:00:00,60.4,60.41,59.21,59.75,1555174.0,50.9744,50.9828,49.9701,50.4258,1555174.0
2022-03-01 10:30:00,59.73,60.33,59.35,59.39,1149408.0,50.4089,50.9153,50.0882,50.122,1149408.0
2022-03-01 11:00:00,59.39,59.73,58.97,59.37,708087.0,50.122,50.4089,49.7675,50.1051,708087.0
2022-03-01 11:30:00,59.38,59.58,58.27,58.45,915424.0,50.1135,50.2823,49.1768,49.3287,915424.0
2022-03-01 12:00:00,58.44,58.74,58.21,58.66,701619.0,49.3202,49.5734,49.1261,49.5059,701619.0
2022-03-01 12:30:00,58.68,59.16,58.41,58.67,739130.0,49.5228,49.9279,49.2949,49.5143,739130.0
2022-03-01 13:00:00,58.67,58.77,57.89,57.97,826926.0,49.5143,49.5987,48.8561,48.9236,826926.0
2022-03-01 13:30:00,57.96,58.37,57.73,58.19,636487.0,48.9151,49.2612,48.721,49.1092,636487.0
2022-03-01 14:00:00,58.19,58.71,58.05,58.59,574338.0,49.1092,49.5481,48.9911,49.4468,574338.0
2022-03-01 14:30:00,58.59,58.93,58.49,58.62,802007.0,49.4468,49.7338,49.3624,49.4721,802007.0
2022-03-01 15:00:00,58.63,59.31,58.6,59.0,831170.0,49.4806,50.0545,49.4553,49.7928,831170.0
2022-03-01 15:30:00,59.0,59.37,58.78,59.25,1469265.0,49.7928,50.1051,49.6072,50.0038,1469265.0
2022-03-02 09:30:00,60.06,60.15,59.18,59.77,1547236.0,50.6874,50.7634,49.9448,50.4427,1547236.0
2022-03-02 10:00:00,59.78,60.15,58.8,58.97,1310312.0,50.4511,50.7634,49.6241,49.7675,1310312.0
2022-03-02 10:30:00,59.05,59.36,58.11,58.65,1150712.0,49.835,50.0967,49.0417,49.4975,1150712.0
2022-03-02 11:00:00,58.67,59.08,58.38,58.95,638612.0,49.5143,49.8604,49.2696,49.7506,638612.0
2022-03-02 11:30:00,58.96,59.43,58.61,59.37,1237236.0,49.7591,50.1557,49.4637,50.1051,1237236.0
2022-03-02 12:00:00,59.35,59.43,59.11,59.29,449110.0,50.0882,50.1557,49.8857,50.0376,449110.0
2022-03-02 12:30:00,59.31,59.52,59.08,59.17,446257.0,50.0545,50.2317,49.8604,49.9363,446257.0
2022-03-02 13:00:00,59.17,59.2,58.85,59.1,462873.0,49.9363,49.9616,49.6663,49.8772,462873.0
2022-03-02 13:30:00,59.08,59.37,59.05,59.35,472562.0,49.8604,50.1051,49.835,50.0882,472562.0
2022-03-02 14:00:00,59.35,59.45,59.11,59.4,472875.0,50.0882,50.1726,49.8857,50.1304,472875.0
2022-03-02 14:30:00,59.4,59.69,59.22,59.24,721383.0,50.1304,50.3752,49.9785,49.9954,721383.0
2022-03-02 15:00:00,59.23,59.53,59.19,59.43,661971.0,49.987,50.2401,49.9532,50.1557,661971.0
2022-03-02 15:30:00,59.43,59.51,58.64,58.65,2242483.0,50.1557,50.2233,49.489,49.4975,2242483.0
2022-03-03 09:30:00,57.95,58.35,57.13,58.0,1459477.0,48.9067,49.2443,48.2147,48.9489,1459477.0
2022-03-03 10:00:00,58.0,59.33,57.84,58.92,704891.0,48.9489,50.0713,48.8139,49.7253,704891.0
2022-03-03 10:30:00,58.93,58.97,58.07,58.1,805650.0,49.7338,49.7675,49.008,49.0333,805650.0
2022-03-03 11:00:00,58.11,58.31,57.7,58.28,731007.0,49.0417,49.2105,48.6957,49.1852,731007.0
2022-03-03 11:30:00,58.3,58.57,58.05,58.22,401280.0,49.2021,49.4299,48.9911,49.1346,401280.0
2022-03-03 12:00:00,58.21,58.5,58.19,58.24,339464.0,49.1261,49.3709,49.1092,49.1514,339464.0
2022-03-03 12:30:00,58.24,58.73,58.22,58.58,354537.0,49.1514,49.565,49.1346,49.4384,354537.0
2022-03-03 13:00:00,58.58,58.78,58.43,58.66,341368.0,49.4384,49.6072,49.3118,49.5059,341368.0
2022-03-03 13:30:00,58.65,58.84,58.5,58.7,349767.0,49.4975,49.6578,49.3709,49.5397,349767.0
2022-03-03 14:00:00,58.71,58.93,58.5,58.72,445409.0,49.5481,49.7338,49.3709,49.5565,445409.0
2022-03-03 14:30:00,58.74,58.8,58.14,58.18,437390.0,49.5734,49.6241,49.0671,49.1008,437390.0
2022-03-03 15:00:00,58.18,58.61,57.91,58.58,660369.0,49.1008,49.4637,48.8729,49.4384,660369.0
2022-03-03 15:30:00,58.58,58.9,58.4,58.84,1474168.0,49.4384,49.7085,49.2865,49.6578,1474168.0
2022-03-04 09:30:00,59.06,59.37,58.59,58.96,1453901.0,49.8435,50.1051,49.4468,49.7591,1453901.0
2022-03-04 10:00:00,58.97,59.46,58.64,59.46,919910.0,49.7675,50.1811,49.489,50.1811,919910.0
2022-03-04 10:30:00,59.45,59.47,58.32,58.53,1141381.0,50.1726,50.1895,49.219,49.3962,1141381.0
2022-03-04 11:00:00,58.53,58.68,58.19,58.2,805172.0,49.3962,49.5228,49.1092,49.1177,805172.0
2022-03-04 11:30:00,58.18,58.21,57.51,57.58,767987.0,49.1008,49.1261,48.5354,48.5944,767987.0
2022-03-04 12:00:00,57.58,57.59,56.8,57.48,1199442.0,48.5944,48.6029,47.9362,48.51,1199442.0
2022-03-04 12:30:00,57.49,58.31,57.37,58.18,991510.0,48.5185,49.2105,48.4172,49.1008,991510.0
2022-03-04 13:00:00,58.19,58.62,58.13,58.51,717236.0,49.1092,49.4721,49.0586,49.3793,717236.0
2022-03-04 13:30:00,58.51,58.62,58.31,58.5,616833.0,49.3793,49.4721,49.2105,49.3709,616833.0
2022-03-04 14:00:00,58.5,59.45,58.45,59.41,1062671.0,49.3709,50.1726,49.3287,50.1389,1062671.0
2022-03-04 14:30:00,59.42,59.93,59.28,59.46,1263708.0,50.1473,50.5777,50.0292,50.1811,1263708.0
2022-03-04 15:00:00,59.46,59.94,59.44,59.64,807181.0,50.1811,50.5862,50.1642,50.333,807181.0
2022-03-04 15:30:00,59.62,59.63,59.04,59.56,1971522.0,50.3161,50.3245,49.8266,50.2655,1971522.0
2022-03-07 09:30:00,60.5,62.79,60.1,62.43,3677386.0,51.0588,52.9914,50.7212,52.6876,3677386.0
2022-03-07 10:00:00,62.42,62.59,61.82,62.25,1752097.0,52.6791,52.8226,52.1728,52.5357,1752097.0
2022-03-07 10:30:00,62.27,62.64,61.02,61.2,1795144.0,52.5526,52.8648,51.4976,51.6495,1795144.0
2022-03-07 11:00:00,61.19,61.99,61.09,61.95,1003316.0,51.6411,52.3162,51.5567,52.2825,1003316.0
2022-03-07 11:30:00,61.95,61.98,60.58,60.87,1133951.0,52.2825,52.3078,51.1263,51.371,1133951.0
2022-03-07 12:00:00,60.84,60.87,58.71,58.87,1632752.0,51.3457,51.371,49.5481,49.6831,1632752.0
2022-03-07 12:30:00,58.86,58.89,58.27,58.48,907450.0,49.6747,49.7,49.1768,49.354,907450.0
2022-03-07 13:00:00,58.48,59.75,58.41,59.53,984617.0,49.354,50.4258,49.2949,50.2401,984617.0
2022-03-07 13:30:00,59.51,59.8,58.88,59.0,592518.0,50.2233,50.468,49.6916,49.7928,592518.0
2022-03-07 14:00:00,58.99,59.06,58.52,58.98,660480.0,49.7844,49.8435,49.3878,49.776,660480.0
2022-03-07 14:30:00,58.98,59.21,58.74,58.94,422081.0,49.776,49.9701,49.5734,49.7422,422081.0
2022-03-07 15:00:00,58.97,59.53,58.95,59.13,535830.0,49.7675,50.2401,49.7506,49.9026,535830.0
2022-03-07 15:30:00,59.12,60.09,59.02,59.89,1413288.0,49.8941,50.7127,49.8097,50.544,1413288.0
2022-03-08 09:30:00,61.3,62.19,59.71,62.03,2254228.0,51.7339,52.485,50.392,52.35,2254228.0
2022-03-08 10:00:00,62.01,62.3,61.59,62.22,1904710.0,52.3331,52.5779,51.9787,52.5104,1904710.0
2022-03-08 10:30:00,62.25,63.1,61.82,62.43,1558044.0,52.5357,53.253,52.1728,52.6876,1558044.0
2022-03-08 11:00:00,62.4,62.53,60.73,60.77,1273266.0,52.6623,52.772,51.2529,51.2866,1273266.0
2022-03-08 11:30:00,60.76,61.72,60.62,61.64,952708.0,51.2782,52.0884,51.16,52.0209,952708.0
2022-03-08 12:00:00,61.62,61.71,58.23,58.46,1809748.0,52.004,52.0799,49.143,49.3371,1809748.0
2022-03-08 12:30:00,58.46,58.5,56.04,57.49,2854571.0,49.3371,49.3709,47.2948,48.5185,2854571.0
2022-03-08 13:00:00,57.49,59.53,57.4,59.47,1187822.0,48.5185,50.2401,48.4425,50.1895,1187822.0
2022-03-08 13:30:00,59.46,59.94,58.74,59.34,1106464.0,50.1811,50.5862,49.5734,50.0798,1106464.0
2022-03-08 14:00:00,59.31,59.41,58.47,59.15,768961.0,50.0545,50.1389,49.3456,49.9194,768961.0
2022-03-08 14:30:00,59.14,59.72,59.08,59.48,644471.0,49.911,50.4005,49.8604,50.1979,644471.0
2022-03-08 15:00:00,59.48,60.01,59.3,59.32,641325.0,50.1979,50.6452,50.046,50.0629,641325.0
2022-03-08 15:30:00,59.32,59.6,59.19,59.47,1327192.0,50.0629,50.2992,49.9532,50.1895,1327192.0
2022-03-09 09:30:00,57.8,58.08,56.01,57.93,2499150.0,48.7801,49.0164,47.2694,48.8898,2499150.0
2022-03-09 10:00:00,57.9,58.75,57.55,57.88,1109155.0,48.8645,49.5819,48.5691,48.8476,1109155.0
2022-03-09 10:30:00,57.91,59.0,57.9,58.63,1004815.0,48.8729,49.7928,48.8645,49.4806,1004815.0
2022-03-09 11:00:00,58.64,59.43,58.51,59.33,615332.0,49.489,50.1557,49.3793,50.0713,615332.0
2022-03-09 11:30:00,59.31,59.63,58.8,59.39,1198712.0,50.0545,50.3245,49.6241,50.122,1198712.0
2022-03-09 12:00:00,59.45,59.64,58.92,59.02,768598.0,50.1726,50.333,49.7253,49.8097,768598.0
2022-03-09 12:30:00,59.02,59.03,57.02,58.23,1656374.0,49.8097,49.8182,48.1218,49.143,1656374.0
2022-03-09 13:00:00,58.25,58.9,57.62,57.85,819145.0,49.1599,49.7085,48.6282,48.8223,819145.0
2022-03-09 13:30:00,57.85,58.35,57.51,57.7,605247.0,48.8223,49.2443,48.5354,48.6957,605247.0
2022-03-09 14:00:00,57.67,58.31,57.33,57.97,600098.0,48.6704,49.2105,48.3835,48.9236,600098.0
2022-03-09 14:30:00,57.97,58.77,57.88,58.63,660362.0,48.9236,49.5987,48.8476,49.4806,660362.0
2022-03-09 15:00:00,58.66,59.18,58.33,59.15,604547.0,49.5059,49.9448,49.2274,49.9194,604547.0
2022-03-09 15:30:00,59.14,59.49,58.88,58.94,1675608.0,49.911,50.2064,49.6916,49.7422,1675608.0
2022-03-10 09:30:00,59.64,60.03,58.76,59.43,1925565.0,50.333,50.6621,49.5903,50.1557,1925565.0
2022-03-10 10:00:00,59.46,60.26,58.68,59.84,1309114.0,50.1811,50.8562,49.5228,50.5018,1309114.0
2022-03-10 10:30:00,59.85,60.66,59.83,60.42,855993.0,50.5102,51.1938,50.4933,50.9912,855993.0
2022-03-10 11:00:00,60.44,60.88,60.07,60.74,850239.0,51.0081,51.3795,50.6959,51.2613,850239.0
2022-03-10 11:30:00,60.74,60.87,59.81,59.83,883561.0,51.2613,51.371,50.4764,50.4933,883561.0
2022-03-10 12:00:00,59.82,60.38,59.76,60.17,687417.0,50.4849,50.9575,50.4342,50.7803,687417.0
2022-03-10 12:30:00,60.16,60.24,59.6,59.78,564417.0,50.7718,50.8393,50.2992,50.4511,564417.0
2022-03-10 13:00:00,59.77,60.03,59.5,59.94,493463.0,50.4427,50.6621,50.2148,50.5862,493463.0
2022-03-10 13:30:00,59.93,60.27,59.64,60.13,531792.0,50.5777,50.8647,50.333,50.7465,531792.0
2022-03-10 14:00:00,60.15,60.52,59.99,59.99,835356.0,50.7634,51.0756,50.6284,50.6284,835356.0
2022-03-10 14:30:00,60.01,60.42,59.95,60.32,1150306.0,50.6452,50.9912,50.5946,50.9069,1150306.0
2022-03-10 15:00:00,60.31,60.78,60.05,60.75,1026647.0,50.8984,51.2951,50.679,51.2698,1026647.0
2022-03-10 15:30:00,60.75,60.79,59.98,60.57,2195811.0,51.2698,51.3035,50.6199,51.1178,2195811.0
2022-03-11 09:30:00,58.28,59.81,58.2,58.69,1406880.0,50.024,51.3372,49.9553,50.3759,1406880.0
2022-03-11 10:00:00,58.66,59.06,58.33,58.64,751621.0,50.3501,50.6935,50.0669,50.333,751621.0
2022-03-11 10:30:00,58.64,59.12,58.28,58.97,513019.0,50.333,50.745,50.024,50.6162,513019.0
2022-03-11 11:00:00,59.0,59.38,58.66,58.8,563332.0,50.642,50.9681,50.3501,50.4703,563332.0
2022-03-11 11:30:00,58.85,59.31,58.76,58.78,333399.0,50.5132,50.9081,50.436,50.4531,333399.0
2022-03-11 12:00:00,58.77,59.18,58.72,59.09,314134.0,50.4446,50.7965,50.4016,50.7192,314134.0
2022-03-11 12:30:00,59.08,59.33,58.79,58.93,343393.0,50.7106,50.9252,50.4617,50.5819,343393.0
2022-03-11 13:00:00,58.91,59.68,58.8,59.68,463612.0,50.5647,51.2256,50.4703,51.2256,463612.0
2022-03-11 13:30:00,59.68,59.75,59.34,59.59,419688.0,51.2256,51.2857,50.9338,51.1484,419688.0
2022-03-11 14:00:00,59.6,59.69,59.25,59.48,347405.0,51.157,51.2342,50.8566,51.054,347405.0
2022-03-11 14:30:00,59.48,59.68,59.26,59.31,403175.0,51.054,51.2256,50.8651,50.9081,403175.0
2022-03-11 15:00:00,59.31,59.31,58.66,58.66,483772.0,50.9081,50.9081,50.3501,50.3501,483772.0
2022-03-11 15:30:00,58.66,58.83,58.55,58.64,1445442.0,50.3501,50.4961,50.2557,50.333,1445442.0
2022-03-14 09:30:00,56.51,56.93,52.78,53.55,3921886.0,48.5047,48.8652,45.3031,45.964,3921886.0
2022-03-14 10:00:00,53.57,54.33,53.05,53.93,1437497.0,45.9812,46.6335,45.5349,46.2902,1437497.0
2022-03-14 10:30:00,53.94,54.32,53.56,54.14,1141976.0,46.2988,46.6249,45.9726,46.4704,1141976.0
2022-03-14 11:00:00,54.14,54.41,53.45,53.45,884194.0,46.4704,46.7022,45.8782,45.8782,884194.0
2022-03-14 11:30:00,53.43,53.62,52.75,53.17,1030399.0,45.861,46.0241,45.2774,45.6379,1030399.0
2022-03-14 12:00:00,53.19,53.78,52.91,53.55,702091.0,45.655,46.1614,45.4147,45.964,702091.0
2022-03-14 12:30:00,53.55,54.3,53.55,53.98,841602.0,45.964,46.6078,45.964,46.3331,841602.0
2022-03-14 13:00:00,53.98,54.15,53.84,53.94,639892.0,46.3331,46.479,46.2129,46.2988,639892.0
2022-03-14 13:30:00,53.95,53.97,53.13,53.37,830870.0,46.3074,46.3245,45.6035,45.8095,830870.0
2022-03-14 14:00:00,53.36,53.43,52.9,52.95,843839.0,45.8009,45.861,45.4061,45.449,843839.0
2022-03-14 14:30:00,52.96,53.08,52.1,52.73,966209.0,45.4576,45.5606,44.7194,45.2602,966209.0
2022-03-14 15:00:00,52.75,52.86,52.54,52.61,896526.0,45.2774,45.3718,45.0971,45.1572,896526.0
2022-03-14 15:30:00,52.61,52.82,52.29,52.68,2814405.0,45.1572,45.3374,44.8825,45.2173,2814405.0
2022-03-15 09:30:00,50.48,52.24,50.2,50.72,3082682.0,43.3289,44.8396,43.0886,43.5349,3082682.0
2022-03-15 10:00:00,50.69,51.54,50.3,51.39,1760524.0,43.5092,44.2388,43.1744,44.11,1760524.0
2022-03-15 10:30:00,51.37,52.35,51.35,51.9,1056338.0,44.0929,44.934,44.0757,44.5478,1056338.0
2022-03-15 11:00:00,51.86,52.25,51.71,51.97,675596.0,44.5134,44.8482,44.3847,44.6079,675596.0
2022-03-15 11:30:00,51.97,52.65,51.88,52.5,758663.0,44.6079,45.1915,44.5306,45.0628,758663.0
2022-03-15 12:00:00,52.52,53.02,52.2,52.98,740035.0,45.0799,45.5091,44.8053,45.4748,740035.0
2022-03-15 12:30:00,52.99,53.63,52.93,53.63,712023.0,45.4834,46.0327,45.4319,46.0327,712023.0
2022-03-15 13:00:00,53.62,53.88,52.73,53.06,692037.0,46.0241,46.2473,45.2602,45.5434,692037.0
2022-03-15 13:30:00,53.06,53.42,52.86,53.38,337421.0,45.5434,45.8524,45.3718,45.8181,337421.0
2022-03-15 14:00:00,53.37,53.62,53.15,53.6,441395.0,45.8095,46.0241,45.6207,46.0069,441395.0
2022-03-15 14:30:00,53.61,53.67,53.3,53.45,478531.0,46.0155,46.067,45.7494,45.8782,478531.0
2022-03-15 15:00:00,53.44,53.61,53.31,53.52,555218.0,45.8696,46.0155,45.758,45.9383,555218.0
2022-03-15 15:30:00,53.52,53.65,52.8,53.01,1670171.0,45.9383,46.0499,45.3203,45.5005,1670171.0
2022-03-16 09:30:00,53.06,54.35,52.83,54.2,1271347.0,45.5434,46.6507,45.346,46.5219,1271347.0
2022-03-16 10:00:00,54.18,54.48,53.06,53.08,1112585.0,46.5048,46.7623,45.5434,45.5606,1112585.0
2022-03-16 10:30:00,53.09,53.18,52.61,52.95,752186.0,45.5692,45.6464,45.1572,45.449,752186.0
2022-03-16 11:00:00,52.98,53.14,52.56,52.7,600742.0,45.4748,45.6121,45.1143,45.2344,600742.0
2022-03-16 11:30:00,52.7,53.08,52.51,52.87,673780.0,45.2344,45.5606,45.0714,45.3804,673780.0
2022-03-16 12:00:00,52.87,53.03,52.66,52.89,594636.0,45.3804,45.5177,45.2001,45.3975,594636.0
2022-03-16 12:30:00,52.88,53.08,52.77,53.03,409943.0,45.3889,45.5606,45.2945,45.5177,409943.0
2022-03-16 13:00:00,53.02,53.22,52.76,52.85,378703.0,45.5091,45.6808,45.2859,45.3632,378703.0
2022-03-16 13:30:00,52.84,52.97,52.72,52.8,284129.0,45.3546,45.4662,45.2516,45.3203,284129.0
2022-03-16 14:00:00,52.8,52.87,52.01,52.02,615400.0,45.3203,45.3804,44.6422,44.6508,615400.0
2022-03-16 14:30:00,52.01,52.34,51.56,51.95,927016.0,44.6422,44.9254,44.2559,44.5907,927016.0
2022-03-16 15:00:00,51.94,52.55,51.94,52.43,561097.0,44.5821,45.1057,44.5821,45.0027,561097.0
2022-03-16 15:30:00,52.43,52.59,52.31,52.46,1377159.0,45.0027,45.14,44.8997,45.0284,1377159.0
2022-03-17 09:30:00,54.26,55.63,53.87,55.23,2082095.0,46.5734,47.7494,46.2387,47.406,2082095.0
2022-03-17 10:00:00,55.27,56.15,55.02,55.7,1107556.0,47.4404,48.1957,47.2258,47.8095,1107556.0
2022-03-17 10:30:00,55.67,56.07,55.47,56.01,861845.0,47.7837,48.127,47.612,48.0755,861845.0
2022-03-17 11:00:00,55.99,56.04,55.64,55.96,538771.0,48.0584,48.1013,47.758,48.0326,538771.0
2022-03-17 11:30:00,55.95,56.74,55.85,56.63,592733.0,48.024,48.7021,47.9382,48.6077,592733.0
2022-03-17 12:00:00,56.63,56.63,56.25,56.58,566219.0,48.6077,48.6077,48.2815,48.5648,566219.0
2022-03-17 12:30:00,56.57,56.57,55.98,56.12,366442.0,48.5562,48.5562,48.0498,48.17,366442.0
2022-03-17 13:00:00,56.11,56.38,56.02,56.22,354158.0,48.1614,48.3931,48.0841,48.2558,354158.0
2022-03-17 13:30:00,56.22,56.73,56.08,56.68,517668.0,48.2558,48.6935,48.1356,48.6506,517668.0
2022-03-17 14:00:00,56.68,56.79,56.45,56.67,460679.0,48.6506,48.745,48.4532,48.642,460679.0
2022-03-17 14:30:00,56.65,57.08,56.58,57.05,502593.0,48.6249,48.994,48.5648,48.9682,502593.0
2022-03-17 15:00:00,57.06,57.32,56.92,57.28,664318.0,48.9768,49.2,48.8566,49.1656,664318.0
2022-03-17 15:30:00,57.28,57.9,57.27,57.5,2161047.0,49.1656,49.6978,49.157,49.3545,2161047.0
2022-03-18 09:30:00,57.6,58.43,57.44,58.05,2504917.0,49.4403,50.1527,49.303,49.8266,2504917.0
2022-03-18 10:00:00,58.06,58.58,57.71,57.91,797518.0,49.8351,50.2815,49.5347,49.7064,797518.0
2022-03-18 10:30:00,57.94,58.07,57.61,57.8,417321.0,49.7321,49.8437,49.4489,49.612,417321.0
2022-03-18 11:00:00,57.78,57.79,57.39,57.68,699490.0,49.5948,49.6034,49.26,49.509,699490.0
2022-03-18 11:30:00,57.68,58.15,57.67,58.03,325938.0,49.509,49.9124,49.5004,49.8094,325938.0
2022-03-18 12:00:00,58.02,58.51,57.96,58.41,311307.0,49.8008,50.2214,49.7493,50.1356,311307.0
2022-03-18 12:30:00,58.41,58.63,58.27,58.3,412324.0,50.1356,50.3244,50.0154,50.0411,412324.0
2022-03-18 13:00:00,58.31,58.62,58.31,58.5,301751.0,50.0497,50.3158,50.0497,50.2128,301751.0
2022-03-18 13:30:00,58.47,58.54,57.81,57.97,434629.0,50.1871,50.2471,49.6206,49.7579,434629.0
2022-03-18 14:00:00,57.98,58.05,57.69,57.78,379614.0,49.7665,49.8266,49.5175,49.5948,379614.0
2022-03-18 14:30:00,57.77,57.88,57.6,57.73,659297.0,49.5862,49.6806,49.4403,49.5519,659297.0
2022-03-18 15:00:00,57.74,58.11,57.74,58.02,706024.0,49.5605,49.8781,49.5605,49.8008,706024.0
2022-03-18 15:30:00,58.01,58.44,57.96,58.25,2967019.0,49.7922,50.1613,49.7493,49.9982,2967019.0
2022-03-21 09:30:00,59.97,61.17,59.51,61.01,2220617.0,51.4746,52.5046,51.0797,52.3672,2220617.0
2022-03-21 10:00:00,60.96,62.06,60.86,61.91,1345753.0,52.3243,53.2685,52.2385,53.1397,1345753.0
2022-03-21 10:30:00,61.91,62.22,61.68,61.75,1396083.0,53.1397,53.4058,52.9423,53.0024,1396083.0
2022-03-21 11:00:00,61.75,61.86,60.57,60.71,902505.0,53.0024,53.0968,51.9896,52.1097,902505.0
2022-03-21 11:30:00,60.71,60.92,60.5,60.61,629155.0,52.1097,52.29,51.9295,52.0239,629155.0
2022-03-21 12:00:00,60.6,61.36,60.45,61.3,1029682.0,52.0153,52.6677,51.8866,52.6162,1029682.0
2022-03-21 12:30:00,61.31,61.31,60.22,60.3,574994.0,52.6247,52.6247,51.6891,51.7578,574994.0
2022-03-21 13:00:00,60.28,60.38,59.78,60.05,555496.0,51.7406,51.8265,51.3115,51.5432,555496.0
2022-03-21 13:30:00,60.05,60.76,60.05,60.68,746288.0,51.5432,52.1526,51.5432,52.084,746288.0
2022-03-21 14:00:00,60.68,60.96,60.51,60.78,451206.0,52.084,52.3243,51.9381,52.1698,451206.0
2022-03-21 14:30:00,60.77,61.17,60.75,60.92,739963.0,52.1612,52.5046,52.1441,52.29,739963.0
2022-03-21 15:00:00,60.92,61.61,60.76,61.43,1408673.0,52.29,52.8822,52.1526,52.7277,1408673.0
2022-03-21 15:30:00,61.43,61.44,61.12,61.44,1487957.0,52.7277,52.7363,52.4617,52.7363,1487957.0
2022-03-22 09:30:00,61.0,61.74,60.58,61.48,887297.0,52.3587,52.9938,51.9981,52.7707,887297.0
2022-03-22 10:00:00,61.48,61.55,60.43,60.83,601024.0,52.7707,52.8307,51.8694,52.2127,601024.0
2022-03-22 10:30:00,60.81,60.87,60.49,60.8,477463.0,52.1956,52.2471,51.9209,52.187,477463.0
2022-03-22 11:00:00,60.82,60.9,60.07,60.15,571738.0,52.2041,52.2728,51.5604,51.6291,571738.0
2022-03-22 11:30:00,60.14,60.14,59.72,59.86,473553.0,51.6205,51.6205,51.26,51.3801,473553.0
2022-03-22 12:00:00,59.85,60.11,59.75,60.02,327464.0,51.3716,51.5947,51.2857,51.5175,327464.0
2022-03-22 12:30:00,60.04,60.35,59.94,60.34,346437.0,51.5346,51.8007,51.4488,51.7921,346437.0
2022-03-22 13:00:00,60.35,60.89,60.12,60.88,370557.0,51.8007,52.2642,51.6033,52.2556,370557.0
2022-03-22 13:30:00,60.89,61.25,60.85,61.11,322744.0,52.2642,52.5732,52.2299,52.4531,322744.0
2022-03-22 14:00:00,61.1,61.27,60.87,60.97,335862.0,52.4445,52.5904,52.2471,52.3329,335862.0
2022-03-22 14:30:00,60.97,61.01,60.61,60.61,281488.0,52.3329,52.3672,52.0239,52.0239,281488.0
2022-03-22 15:00:00,60.6,60.66,60.31,60.38,431887.0,52.0153,52.0668,51.7664,51.8265,431887.0
2022-03-22 15:30:00,60.37,60.78,60.29,60.63,1358929.0,51.8179,52.1698,51.7492,52.0411,1358929.0
2022-03-23 09:30:00,62.43,63.26,61.45,61.55,2463391.0,53.5861,54.2985,52.7449,52.8307,2463391.0
2022-03-23 10:00:00,61.56,61.59,60.95,61.17,675501.0,52.8393,52.8651,52.3157,52.5046,675501.0
2022-03-23 10:30:00,61.2,61.53,61.19,61.36,570639.0,52.5303,52.8136,52.5217,52.6677,570639.0
2022-03-23 11:00:00,61.37,62.11,61.34,62.08,832259.0,52.6762,53.3114,52.6505,53.2857,832259.0
2022-03-23 11:30:00,62.1,62.58,61.84,61.86,704207.0,53.3028,53.7148,53.0797,53.0968,704207.0
2022-03-23 12:00:00,61.85,61.89,61.54,61.84,231502.0,53.0882,53.1226,52.8222,53.0797,231502.0
2022-03-23 12:30:00,61.84,61.92,61.69,61.86,405388.0,53.0797,53.1483,52.9509,53.0968,405388.0
2022-03-23 13:00:00,61.85,61.96,61.53,61.59,256682.0,53.0882,53.1827,52.8136,52.8651,256682.0
2022-03-23 13:30:00,61.61,61.78,61.52,61.78,208551.0,52.8822,53.0282,52.805,53.0282,208551.0
2022-03-23 14:00:00,61.79,62.07,61.75,62.04,267914.0,53.0367,53.2771,53.0024,53.2513,267914.0
2022-03-23 14:30:00,62.01,62.04,61.54,61.71,448885.0,53.2256,53.2513,52.8222,52.9681,448885.0
2022-03-23 15:00:00,61.73,62.08,61.66,62.06,392576.0,52.9852,53.2857,52.9252,53.2685,392576.0
2022-03-23 15:30:00,62.06,62.1,61.55,61.66,869329.0,53.2685,53.3028,52.8307,52.9252,869329.0
2022-03-24 09:30:00,61.5,61.85,60.8,61.27,688513.0,52.7878,53.0882,52.187,52.5904,688513.0
2022-03-24 10:00:00,61.23,61.54,60.82,61.36,390161.0,52.5561,52.8222,52.2041,52.6677,390161.0
2022-03-24 10:30:00,61.32,61.56,61.09,61.54,344202.0,52.6333,52.8393,52.4359,52.8222,344202.0
2022-03-24 11:00:00,61.55,61.65,61.25,61.42,361150.0,52.8307,52.9166,52.5732,52.7192,361150.0
2022-03-24 11:30:00,61.4,61.47,60.81,60.98,417253.0,52.702,52.7621,52.1956,52.3415,417253.0
2022-03-24 12:00:00,60.98,61.43,60.96,61.34,269193.0,52.3415,52.7277,52.3243,52.6505,269193.0
2022-03-24 12:30:00,61.35,61.71,61.34,61.64,245629.0,52.6591,52.9681,52.6505,52.908,245629.0
2022-03-24 13:00:00,61.63,61.75,61.51,61.73,324249.0,52.8994,53.0024,52.7964,52.9852,324249.0
2022-03-24 13:30:00,61.73,61.93,61.64,61.76,302196.0,52.9852,53.1569,52.908,53.011,302196.0
2022-03-24 14:00:00,61.77,61.88,61.61,61.81,295726.0,53.0196,53.114,52.8822,53.0539,295726.0
2022-03-24 14:30:00,61.81,61.81,61.11,61.28,377466.0,53.0539,53.0539,52.4531,52.599,377466.0
2022-03-24 15:00:00,61.27,61.57,61.19,61.46,411867.0,52.5904,52.8479,52.5217,52.7535,411867.0
2022-03-24 15:30:00,61.45,61.65,61.36,61.54,724950.0,52.7449,52.9166,52.6677,52.8222,724950.0
2022-03-25 09:30:00,61.0,61.83,60.89,61.53,683694.0,52.3587,53.0711,52.2642,52.8136,683694.0
2022-03-25 10:00:00,61.51,61.99,61.32,61.82,417758.0,52.7964,53.2084,52.6333,53.0625,417758.0
2022-03-25 10:30:00,61.8,62.17,61.57,62.14,344115.0,53.0453,53.3629,52.8479,53.3372,344115.0
2022-03-25 11:00:00,62.16,62.88,62.13,62.56,872225.0,53.3543,53.9723,53.3286,53.6977,872225.0
2022-03-25 11:30:00,62.54,62.75,62.21,62.35,414605.0,53.6805,53.8607,53.3972,53.5174,414605.0
2022-03-25 12:00:00,62.34,62.38,61.84,62.19,350840.0,53.5088,53.5432,53.0797,53.3801,350840.0
2022-03-25 12:30:00,62.16,62.23,61.93,61.98,214932.0,53.3543,53.4144,53.1569,53.1998,214932.0
2022-03-25 13:00:00,61.97,62.32,61.76,61.88,297501.0,53.1912,53.4917,53.011,53.114,297501.0
2022-03-25 13:30:00,61.9,62.4,61.89,62.38,717012.0,53.1312,53.5603,53.1226,53.5432,717012.0
2022-03-25 14:00:00,62.38,62.64,62.21,62.58,332969.0,53.5432,53.7663,53.3972,53.7148,332969.0
2022-03-25 14:30:00,62.59,62.81,62.5,62.57,472138.0,53.7234,53.9122,53.6462,53.7062,472138.0
2022-03-25 15:00:00,62.57,62.6,62.24,62.37,354881.0,53.7062,53.732,53.423,53.5346,354881.0
2022-03-25 15:30:00,62.37,62.52,62.28,62.5,900177.0,53.5346,53.6633,53.4573,53.6462,900177.0
2022-03-28 09:30:00,60.81,60.9,59.4,60.26,1613427.0,52.1956,52.2728,50.9853,51.7235,1613427.0
2022-03-28 10:00:00,60.24,60.73,59.85,60.33,649525.0,51.7063,52.1269,51.3716,51.7836,649525.0
2022-03-28 10:30:00,60.33,60.68,59.91,60.16,522192.0,51.7836,52.084,51.4231,51.6376,522192.0
2022-03-28 11:00:00,60.08,60.4,59.95,60.15,318114.0,51.569,51.8436,51.4574,51.6291,318114.0
2022-03-28 11:30:00,60.14,60.37,59.89,60.25,340561.0,51.6205,51.8179,51.4059,51.7149,340561.0
2022-03-28 12:00:00,60.26,60.62,60.25,60.6,268874.0,51.7235,52.0325,51.7149,52.0153,268874.0
2022-03-28 12:30:00,60.6,60.75,60.53,60.63,221796.0,52.0153,52.1441,51.9552,52.0411,221796.0
2022-03-28 13:00:00,60.64,60.78,60.29,60.43,181761.0,52.0496,52.1698,51.7492,51.8694,181761.0
2022-03-28 13:30:00,60.43,60.6,60.3,60.57,179587.0,51.8694,52.0153,51.7578,51.9896,179587.0
2022-03-28 14:00:00,60.55,60.76,60.46,60.72,220669.0,51.9724,52.1526,51.8951,52.1183,220669.0
2022-03-28 14:30:00,60.73,61.04,60.72,60.72,289829.0,52.1269,52.393,52.1183,52.1183,289829.0
2022-03-28 15:00:00,60.73,60.74,60.21,60.22,436996.0,52.1269,52.1355,51.6806,51.6891,436996.0
2022-03-28 15:30:00,60.23,60.57,60.13,60.44,1157168.0,51.6977,51.9896,51.6119,51.878,1157168.0
2022-03-29 09:30:00,58.55,58.81,57.66,58.66,2207870.0,50.2557,50.4789,49.4918,50.3501,2207870.0
2022-03-29 10:00:00,58.67,58.69,57.85,58.44,1039368.0,50.3587,50.3759,49.6549,50.1613,1039368.0
2022-03-29 10:30:00,58.43,59.43,58.4,59.02,878779.0,50.1527,51.0111,50.127,50.6591,878779.0
2022-03-29 11:00:00,59.03,59.42,58.88,59.39,399138.0,50.6677,51.0025,50.539,50.9767,399138.0
2022-03-29 11:30:00,59.42,59.63,58.94,59.02,380423.0,51.0025,51.1827,50.5905,50.6591,380423.0
2022-03-29 12:00:00,59.02,59.1,58.66,58.92,333657.0,50.6591,50.7278,50.3501,50.5733,333657.0
2022-03-29 12:30:00,58.92,59.19,58.88,58.97,321144.0,50.5733,50.8051,50.539,50.6162,321144.0
2022-03-29 13:00:00,58.95,59.4,58.82,59.37,211848.0,50.5991,50.9853,50.4875,50.9596,211848.0
2022-03-29 13:30:00,59.38,59.73,59.35,59.71,248558.0,50.9681,51.2686,50.9424,51.2514,248558.0
2022-03-29 14:00:00,59.72,60.09,59.66,59.91,356856.0,51.26,51.5776,51.2085,51.4231,356856.0
2022-03-29 14:30:00,59.93,60.18,59.84,60.1,294435.0,51.4402,51.6548,51.363,51.5861,294435.0
2022-03-29 15:00:00,60.1,60.55,60.06,60.32,394881.0,51.5861,51.9724,51.5518,51.775,394881.0
2022-03-29 15:30:00,60.31,60.56,60.2,60.53,713701.0,51.7664,51.981,51.672,51.9552,713701.0
2022-03-30 09:30:00,61.2,61.72,60.45,60.86,1373433.0,52.5303,52.9767,51.8866,52.2385,1373433.0
2022-03-30 10:00:00,60.89,61.02,60.23,60.56,498304.0,52.2642,52.3758,51.6977,51.981,498304.0
2022-03-30 10:30:00,60.57,61.18,60.47,61.01,467546.0,51.9896,52.5132,51.9037,52.3672,467546.0
2022-03-30 11:00:00,61.01,61.22,60.37,60.51,382550.0,52.3672,52.5475,51.8179,51.9381,382550.0
2022-03-30 11:30:00,60.51,60.81,60.43,60.72,274076.0,51.9381,52.1956,51.8694,52.1183,274076.0
2022-03-30 12:00:00,60.73,60.85,60.55,60.65,226861.0,52.1269,52.2299,51.9724,52.0582,226861.0
2022-03-30 12:30:00,60.65,60.67,60.28,60.38,251361.0,52.0582,52.0754,51.7406,51.8265,251361.0
2022-03-30 13:00:00,60.37,60.57,60.15,60.32,237827.0,51.8179,51.9896,51.6291,51.775,237827.0
2022-03-30 13:30:00,60.32,60.6,60.25,60.58,182807.0,51.775,52.0153,51.7149,51.9981,182807.0
2022-03-30 14:00:00,60.56,60.65,60.34,60.53,244787.0,51.981,52.0582,51.7921,51.9552,244787.0
2022-03-30 14:30:00,60.54,60.65,60.39,60.43,181791.0,51.9638,52.0582,51.8351,51.8694,181791.0
2022-03-30 15:00:00,60.43,60.48,60.14,60.32,288305.0,51.8694,51.9123,51.6205,51.775,288305.0
2022-03-30 15:30:00,60.31,60.58,60.18,60.57,684124.0,51.7664,51.9981,51.6548,51.9896,684124.0
2022-03-31 09:30:00,60.08,61.53,59.81,60.99,1041251.0,51.569,52.8136,51.3372,52.3501,1041251.0
2022-03-31 10:00:00,60.97,61.01,60.33,60.53,592092.0,52.3329,52.3672,51.7836,51.9552,592092.0
2022-03-31 10:30:00,60.55,60.99,60.46,60.9,634347.0,51.9724,52.3501,51.8951,52.2728,634347.0
2022-03-31 11:00:00,60.9,61.17,60.48,61.11,525569.0,52.2728,52.5046,51.9123,52.4531,525569.0
2022-03-31 11:30:00,61.1,61.44,61.0,61.26,400982.0,52.4445,52.7363,52.3587,52.5818,400982.0
2022-03-31 12:00:00,61.26,61.33,60.92,61.01,337775.0,52.5818,52.6419,52.29,52.3672,337775.0
2022-03-31 12:30:00,61.02,61.02,60.65,60.77,253713.0,52.3758,52.3758,52.0582,52.1612,253713.0
2022-03-31 13:00:00,60.76,60.84,60.45,60.57,350122.0,52.1526,52.2213,51.8866,51.9896,350122.0
2022-03-31 13:30:00,60.57,60.6,60.33,60.34,268334.0,51.9896,52.0153,51.7836,51.7921,268334.0
2022-03-31 14:00:00,60.35,60.37,59.91,59.96,397680.0,51.8007,51.8179,51.4231,51.466,397680.0
2022-03-31 14:30:00,59.97,60.07,59.59,59.71,496209.0,51.4746,51.5604,51.1484,51.2514,496209.0
2022-03-31 15:00:00,59.72,60.02,59.72,59.93,461957.0,51.26,51.5175,51.26,51.4402,461957.0
2022-03-31 15:30:00,59.93,59.96,59.12,59.12,1601937.0,51.4402,51.466,50.745,50.745,1601937.0
2022-04-01 09:30:00,59.37,60.57,59.37,60.2,662311.0,50.9596,51.9896,50.9596,51.672,662311.0
2022-04-01 10:00:00,60.24,60.59,59.94,60.56,465539.0,51.7063,52.0067,51.4488,51.981,465539.0
2022-04-01 10:30:00,60.55,60.67,60.24,60.3,367948.0,51.9724,52.0754,51.7063,51.7578,367948.0
2022-04-01 11:00:00,60.3,60.83,60.26,60.73,309233.0,51.7578,52.2127,51.7235,52.1269,309233.0
2022-04-01 11:30:00,60.71,60.76,60.21,60.26,204195.0,52.1097,52.1526,51.6806,51.7235,204195.0
2022-04-01 12:00:00,60.26,60.45,60.17,60.32,196231.0,51.7235,51.8866,51.6462,51.775,196231.0
2022-04-01 12:30:00,60.31,60.43,60.01,60.36,240510.0,51.7664,51.8694,51.5089,51.8093,240510.0
2022-04-01 13:00:00,60.34,60.42,60.06,60.14,171295.0,51.7921,51.8608,51.5518,51.6205,171295.0
2022-04-01 13:30:00,60.15,60.37,60.02,60.25,222748.0,51.6291,51.8179,51.5175,51.7149,222748.0
2022-04-01 14:00:00,60.24,60.54,60.24,60.51,209759.0,51.7063,51.9638,51.7063,51.9381,209759.0
2022-04-01 14:30:00,60.51,60.65,60.36,60.48,233069.0,51.9381,52.0582,51.8093,51.9123,233069.0
2022-04-01 15:00:00,60.48,60.5,60.1,60.22,328656.0,51.9123,51.9295,51.5861,51.6891,328656.0
2022-04-01 15:30:00,60.2,60.47,60.14,60.34,711386.0,51.672,51.9037,51.6205,51.7921,711386.0
2022-04-04 09:30:00,61.33,62.11,60.76,61.34,1090267.0,52.6419,53.3114,52.1526,52.6505,1090267.0
2022-04-04 10:00:00,61.35,61.35,60.42,60.63,578671.0,52.6591,52.6591,51.8608,52.0411,578671.0
2022-04-04 10:30:00,60.67,60.76,60.14,60.22,482230.0,52.0754,52.1526,51.6205,51.6891,482230.0
2022-04-04 11:00:00,60.24,60.4,59.83,60.18,529954.0,51.7063,51.8436,51.3544,51.6548,529954.0
2022-04-04 11:30:00,60.18,60.28,59.87,60.08,343651.0,51.6548,51.7406,51.3887,51.569,343651.0
2022-04-04 12:00:00,60.08,60.13,59.79,59.91,277870.0,51.569,51.6119,51.3201,51.4231,277870.0
2022-04-04 12:30:00,59.91,60.0,59.72,59.86,282951.0,51.4231,51.5003,51.26,51.3801,282951.0
2022-04-04 13:00:00,59.85,60.12,59.82,59.99,236542.0,51.3716,51.6033,51.3458,51.4917,236542.0
2022-04-04 13:30:00,59.98,60.09,59.89,60.03,396322.0,51.4831,51.5776,51.4059,51.5261,396322.0
2022-04-04 14:00:00,60.03,60.55,60.03,60.53,408594.0,51.5261,51.9724,51.5261,51.9552,408594.0
2022-04-04 14:30:00,60.52,60.52,60.29,60.43,204005.0,51.9466,51.9466,51.7492,51.8694,204005.0
2022-04-04 15:00:00,60.44,60.77,60.42,60.75,394669.0,51.878,52.1612,51.8608,52.1441,394669.0
2022-04-04 15:30:00,60.75,60.95,60.56,60.84,983409.0,52.1441,52.3157,51.981,52.2213,983409.0
2022-04-05 09:30:00,61.05,61.62,60.51,60.73,901187.0,52.4016,52.8908,51.9381,52.1269,901187.0
2022-04-05 10:00:00,60.76,60.95,59.65,59.96,660314.0,52.1526,52.3157,51.1999,51.466,660314.0
2022-04-05 10:30:00,59.95,60.09,59.46,59.66,484461.0,51.4574,51.5776,51.0368,51.2085,484461.0
2022-04-05 11:00:00,59.65,59.87,59.54,59.54,300173.0,51.1999,51.3887,51.1055,51.1055,300173.0
2022-04-05 11:30:00,59.55,59.77,59.33,59.35,392146.0,51.1141,51.3029,50.9252,50.9424,392146.0
2022-04-05 12:00:00,59.36,59.52,59.28,59.29,219841.0,50.951,51.0883,50.8823,50.8909,219841.0
2022-04-05 12:30:00,59.28,59.36,59.02,59.34,315961.0,50.8823,50.951,50.6591,50.9338,315961.0
2022-04-05 13:00:00,59.33,59.65,59.32,59.55,256071.0,50.9252,51.1999,50.9166,51.1141,256071.0
2022-04-05 13:30:00,59.54,59.71,59.17,59.32,228554.0,51.1055,51.2514,50.7879,50.9166,228554.0
2022-04-05 14:00:00,59.32,59.38,59.05,59.12,173726.0,50.9166,50.9681,50.6849,50.745,173726.0
2022-04-05 14:30:00,59.11,59.21,59.02,59.09,200683.0,50.7364,50.8222,50.6591,50.7192,200683.0
2022-04-05 15:00:00,59.09,59.14,58.72,58.73,488674.0,50.7192,50.7621,50.4016,50.4102,488674.0
2022-04-05 15:30:00,58.72,58.76,58.13,58.5,1570772.0,50.4016,50.436,49.8952,50.2128,1570772.0
2022-04-06 09:30:00,59.3,59.57,57.41,57.91,1340587.0,50.8995,51.1312,49.2772,49.7064,1340587.0
2022-04-06 10:00:00,57.93,58.87,57.82,58.46,645051.0,49.7236,50.5304,49.6291,50.1785,645051.0
2022-04-06 10:30:00,58.42,58.94,58.4,58.81,398014.0,50.1441,50.5905,50.127,50.4789,398014.0
2022-04-06 11:00:00,58.84,58.99,58.14,58.19,399161.0,50.5046,50.6334,49.9038,49.9467,399161.0
2022-04-06 11:30:00,58.18,58.55,57.91,58.41,555178.0,49.9381,50.2557,49.7064,50.1356,555178.0
2022-04-06 12:00:00,58.4,58.58,58.04,58.12,370680.0,50.127,50.2815,49.818,49.8866,370680.0
2022-04-06 12:30:00,58.11,58.57,58.11,58.57,269401.0,49.8781,50.2729,49.8781,50.2729,269401.0
2022-04-06 13:00:00,58.57,58.57,58.0,58.26,329604.0,50.2729,50.2729,49.7836,50.0068,329604.0
2022-04-06 13:30:00,58.25,58.4,57.87,58.13,358598.0,49.9982,50.127,49.6721,49.8952,358598.0
2022-04-06 14:00:00,58.12,58.39,57.56,57.91,439469.0,49.8866,50.1184,49.406,49.7064,439469.0
2022-04-06 14:30:00,57.94,58.55,57.93,58.42,336789.0,49.7321,50.2557,49.7236,50.1441,336789.0
2022-04-06 15:00:00,58.42,58.65,58.25,58.29,432430.0,50.1441,50.3416,49.9982,50.0326,432430.0
2022-04-06 15:30:00,58.29,58.52,58.17,58.35,935743.0,50.0326,50.23,49.9296,50.0841,935743.0
2022-04-07 09:30:00,58.99,60.18,58.87,59.82,821448.0,50.6334,51.6548,50.5304,51.3458,821448.0
2022-04-07 10:00:00,59.83,59.93,59.35,59.67,418075.0,51.3544,51.4402,50.9424,51.2171,418075.0
2022-04-07 10:30:00,59.66,59.94,59.31,59.39,365371.0,51.2085,51.4488,50.9081,50.9767,365371.0
2022-04-07 11:00:00,59.39,59.8,58.9,59.02,498759.0,50.9767,51.3286,50.5561,50.6591,498759.0
2022-04-07 11:30:00,59.02,59.06,58.31,58.66,332228.0,50.6591,50.6935,50.0497,50.3501,332228.0
2022-04-07 12:00:00,58.64,58.65,58.24,58.42,256406.0,50.333,50.3416,49.9896,50.1441,256406.0
2022-04-07 12:30:00,58.42,58.83,58.33,58.79,213978.0,50.1441,50.4961,50.0669,50.4617,213978.0
2022-04-07 13:00:00,58.8,59.38,58.75,59.35,338851.0,50.4703,50.9681,50.4274,50.9424,338851.0
2022-04-07 13:30:00,59.35,59.38,59.01,59.22,192132.0,50.9424,50.9681,50.6506,50.8308,192132.0
2022-04-07 14:00:00,59.24,59.41,59.1,59.31,201468.0,50.848,50.9939,50.7278,50.9081,201468.0
2022-04-07 14:30:00,59.32,59.72,59.27,59.6,259057.0,50.9166,51.26,50.8737,51.157,259057.0
2022-04-07 15:00:00,59.61,60.03,59.6,59.97,432142.0,51.1656,51.5261,51.157,51.4746,432142.0
2022-04-07 15:30:00,59.98,60.41,59.92,60.21,1216796.0,51.4831,51.8522,51.4316,51.6806,1216796.0
2022-04-08 09:30:00,60.34,61.05,60.24,60.77,756783.0,51.7921,52.4016,51.7063,52.1612,756783.0
2022-04-08 10:00:00,60.69,60.92,60.21,60.42,413878.0,52.0926,52.29,51.6806,51.8608,413878.0
2022-04-08 10:30:00,60.43,61.15,60.38,61.08,466146.0,51.8694,52.4874,51.8265,52.4273,466146.0
2022-04-08 11:00:00,61.07,61.29,60.78,60.95,475579.0,52.4187,52.6076,52.1698,52.3157,475579.0
2022-04-08 11:30:00,60.94,61.51,60.93,61.45,747040.0,52.3071,52.7964,52.2986,52.7449,747040.0
2022-04-08 12:00:00,61.46,61.73,61.23,61.72,498490.0,52.7535,52.9852,52.5561,52.9767,498490.0
2022-04-08 12:30:00,61.72,61.93,61.61,61.84,382892.0,52.9767,53.1569,52.8822,53.0797,382892.0
2022-04-08 13:00:00,61.83,61.92,61.52,61.8,252896.0,53.0711,53.1483,52.805,53.0453,252896.0
2022-04-08 13:30:00,61.79,62.08,61.75,61.81,353812.0,53.0367,53.2857,53.0024,53.0539,353812.0
2022-04-08 14:00:00,61.81,62.14,61.79,61.95,461524.0,53.0539,53.3372,53.0367,53.1741,461524.0
2022-04-08 14:30:00,61.95,62.27,61.87,62.22,371480.0,53.1741,53.4487,53.1054,53.4058,371480.0
2022-04-08 15:00:00,62.22,62.45,62.14,62.44,423339.0,53.4058,53.6032,53.3372,53.5947,423339.0
2022-04-08 15:30:00,62.45,62.55,62.13,62.38,1324149.0,53.6032,53.6891,53.3286,53.5432,1324149.0
2022-04-11 09:30:00,61.55,61.6,59.85,60.65,1153966.0,52.8307,52.8737,51.3716,52.0582,1153966.0
2022-04-11 10:00:00,60.62,61.32,60.38,61.07,750538.0,52.0325,52.6333,51.8265,52.4187,750538.0
2022-04-11 10:30:00,61.06,61.12,60.5,60.77,474789.0,52.4102,52.4617,51.9295,52.1612,474789.0
2022-04-11 11:00:00,60.76,61.39,60.6,60.67,341309.0,52.1526,52.6934,52.0153,52.0754,341309.0
2022-04-11 11:30:00,60.66,60.82,60.48,60.7,290532.0,52.0668,52.2041,51.9123,52.1011,290532.0
2022-04-11 12:00:00,60.68,60.8,60.32,60.45,241552.0,52.084,52.187,51.775,51.8866,241552.0
2022-04-11 12:30:00,60.44,60.79,60.25,60.3,240532.0,51.878,52.1784,51.7149,51.7578,240532.0
2022-04-11 13:00:00,60.31,60.49,60.04,60.17,224878.0,51.7664,51.9209,51.5346,51.6462,224878.0
2022-04-11 13:30:00,60.18,60.35,60.14,60.19,223466.0,51.6548,51.8007,51.6205,51.6634,223466.0
2022-04-11 14:00:00,60.21,60.49,60.05,60.26,218909.0,51.6806,51.9209,51.5432,51.7235,218909.0
2022-04-11 14:30:00,60.25,61.04,60.21,60.98,435486.0,51.7149,52.393,51.6806,52.3415,435486.0
2022-04-11 15:00:00,61.0,61.08,60.67,60.73,432100.0,52.3587,52.4273,52.0754,52.1269,432100.0
2022-04-11 15:30:00,60.73,60.74,59.94,60.02,1408420.0,52.1269,52.1355,51.4488,51.5175,1408420.0
2022-04-12 09:30:00,61.45,63.42,61.44,62.97,1454143.0,52.7449,54.4358,52.7363,54.0496,1454143.0
2022-04-12 10:00:00,62.98,63.18,62.45,62.89,702801.0,54.0582,54.2298,53.6032,53.9809,702801.0
2022-04-12 10:30:00,62.9,63.38,62.71,62.83,669677.0,53.9895,54.4015,53.8264,53.9294,669677.0
2022-04-12 11:00:00,62.83,62.99,62.45,62.9,372564.0,53.9294,54.0667,53.6032,53.9895,372564.0
2022-04-12 11:30:00,62.9,63.12,62.82,62.97,294417.0,53.9895,54.1783,53.9208,54.0496,294417.0
2022-04-12 12:00:00,62.98,63.0,62.62,62.88,314800.0,54.0582,54.0753,53.7492,53.9723,314800.0
2022-04-12 12:30:00,62.9,63.29,62.7,63.14,395093.0,53.9895,54.3242,53.8178,54.1955,395093.0
2022-04-12 13:00:00,63.13,63.22,62.95,63.05,330910.0,54.1869,54.2642,54.0324,54.1182,330910.0
2022-04-12 13:30:00,63.05,63.07,62.17,62.33,312946.0,54.1182,54.1354,53.3629,53.5002,312946.0
2022-04-12 14:00:00,62.32,62.66,62.24,62.57,305007.0,53.4917,53.7835,53.423,53.7062,305007.0
2022-04-12 14:30:00,62.58,62.76,62.29,62.58,380156.0,53.7148,53.8693,53.4659,53.7148,380156.0
2022-04-12 15:00:00,62.58,62.66,62.03,62.08,469904.0,53.7148,53.7835,53.2427,53.2857,469904.0
2022-04-12 15:30:00,62.07,62.44,62.04,62.26,866404.0,53.2771,53.5947,53.2513,53.4402,866404.0
2022-04-13 09:30:00,63.5,64.29,62.77,62.86,1114928.0,54.5045,55.1826,53.8779,53.9552,1114928.0
2022-04-13 10:00:00,62.83,63.02,62.49,62.57,344748.0,53.9294,54.0925,53.6376,53.7062,344748.0
2022-04-13 10:30:00,62.56,63.38,62.28,63.01,633003.0,53.6977,54.4015,53.4573,54.0839,633003.0
2022-04-13 11:00:00,63.0,63.25,62.82,63.13,430776.0,54.0753,54.2899,53.9208,54.1869,430776.0
2022-04-13 11:30:00,63.12,63.46,63.1,63.28,536859.0,54.1783,54.4702,54.1612,54.3157,536859.0
2022-04-13 12:00:00,63.26,63.46,63.13,63.37,610509.0,54.2985,54.4702,54.1869,54.3929,610509.0
2022-04-13 12:30:00,63.37,63.92,63.37,63.77,575973.0,54.3929,54.865,54.3929,54.7362,575973.0
2022-04-13 13:00:00,63.76,64.06,63.72,64.02,571510.0,54.7277,54.9852,54.6933,54.9508,571510.0
2022-04-13 13:30:00,64.01,64.06,63.52,63.64,433061.0,54.9422,54.9852,54.5217,54.6247,433061.0
2022-04-13 14:00:00,63.64,63.82,63.58,63.72,294686.0,54.6247,54.7792,54.5732,54.6933,294686.0
2022-04-13 14:30:00,63.71,63.87,63.51,63.82,459693.0,54.6847,54.8221,54.5131,54.7792,459693.0
2022-04-13 15:00:00,63.81,63.86,63.57,63.81,380777.0,54.7706,54.8135,54.5646,54.7706,380777.0
2022-04-13 15:30:00,63.82,63.82,63.58,63.74,1026490.0,54.7792,54.7792,54.5732,54.7105,1026490.0
2022-04-14 09:30:00,63.26,64.06,63.12,63.48,787624.0,54.2985,54.9852,54.1783,54.4873,787624.0
2022-04-14 10:00:00,63.49,63.73,62.93,63.02,551885.0,54.4959,54.7019,54.0152,54.0925,551885.0
2022-04-14 10:30:00,63.02,63.36,62.83,62.99,403115.0,54.0925,54.3843,53.9294,54.0667,403115.0
2022-04-14 11:00:00,62.99,63.15,62.58,62.83,363803.0,54.0667,54.2041,53.7148,53.9294,363803.0
2022-04-14 11:30:00,62.83,62.89,62.53,62.8,249670.0,53.9294,53.9809,53.6719,53.9037,249670.0
2022-04-14 12:00:00,62.79,63.41,62.76,63.21,372134.0,53.8951,54.4272,53.8693,54.2556,372134.0
2022-04-14 12:30:00,63.18,63.27,62.95,63.07,315817.0,54.2298,54.3071,54.0324,54.1354,315817.0
2022-04-14 13:00:00,63.08,63.22,62.94,62.96,327349.0,54.144,54.2642,54.0238,54.041,327349.0
2022-04-14 13:30:00,62.97,63.34,62.93,63.23,359306.0,54.0496,54.3672,54.0152,54.2727,359306.0
2022-04-14 14:00:00,63.24,63.59,63.18,63.3,568709.0,54.2813,54.5817,54.2298,54.3328,568709.0
2022-04-14 14:30:00,63.31,63.32,63.02,63.04,287769.0,54.3414,54.35,54.0925,54.1097,287769.0
2022-04-14 15:00:00,63.04,63.18,62.87,62.96,379216.0,54.1097,54.2298,53.9637,54.041,379216.0
2022-04-14 15:30:00,62.96,62.99,62.53,62.57,974608.0,54.041,54.0667,53.6719,53.7062,974608.0
2022-04-18 09:30:00,63.24,64.24,62.65,63.86,1123149.0,54.2813,55.1397,53.7749,54.8135,1123149.0
2022-04-18 10:00:00,63.83,63.97,62.92,63.27,477464.0,54.7877,54.9079,54.0067,54.3071,477464.0
2022-04-18 10:30:00,63.31,63.76,62.96,63.66,311131.0,54.3414,54.7277,54.041,54.6418,311131.0
2022-04-18 11:00:00,63.65,63.98,63.58,63.77,359295.0,54.6332,54.9165,54.5732,54.7362,359295.0
2022-04-18 11:30:00,63.77,63.78,63.16,63.43,388588.0,54.7362,54.7448,54.2127,54.4444,388588.0
2022-04-18 12:00:00,63.43,63.7,63.3,63.61,242642.0,54.4444,54.6762,54.3328,54.5989,242642.0
2022-04-18 12:30:00,63.64,63.87,63.48,63.86,222849.0,54.6247,54.8221,54.4873,54.8135,222849.0
2022-04-18 13:00:00,63.86,64.09,63.61,63.95,463833.0,54.8135,55.0109,54.5989,54.8907,463833.0
2022-04-18 13:30:00,63.92,64.13,63.76,63.78,305729.0,54.865,55.0452,54.7277,54.7448,305729.0
2022-04-18 14:00:00,63.81,63.88,63.56,63.67,201028.0,54.7706,54.8307,54.556,54.6504,201028.0
2022-04-18 14:30:00,63.67,63.73,63.43,63.59,220860.0,54.6504,54.7019,54.4444,54.5817,220860.0
2022-04-18 15:00:00,63.55,63.67,63.37,63.39,254347.0,54.5474,54.6504,54.3929,54.4101,254347.0
2022-04-18 15:30:00,63.38,63.57,63.19,63.55,776388.0,54.4015,54.5646,54.2384,54.5474,776388.0
2022-04-19 09:30:00,63.24,64.21,62.86,64.16,728237.0,54.2813,55.1139,53.9552,55.071,728237.0
2022-04-19 10:00:00,64.16,64.43,63.72,63.95,458581.0,55.071,55.3028,54.6933,54.8907,458581.0
2022-04-19 10:30:00,63.96,63.98,63.29,63.3,497523.0,54.8993,54.9165,54.3242,54.3328,497523.0
2022-04-19 11:00:00,63.32,63.35,62.64,62.72,515884.0,54.35,54.3757,53.7663,53.835,515884.0
2022-04-19 11:30:00,62.7,63.2,62.6,63.04,414941.0,53.8178,54.247,53.732,54.1097,414941.0
2022-04-19 12:00:00,63.03,63.64,63.0,63.47,463106.0,54.1011,54.6247,54.0753,54.4787,463106.0
2022-04-19 12:30:00,63.46,63.49,63.05,63.21,352035.0,54.4702,54.4959,54.1182,54.2556,352035.0
2022-04-19 13:00:00,63.21,63.23,62.87,63.08,378903.0,54.2556,54.2727,53.9637,54.144,378903.0
2022-04-19 13:30:00,63.06,63.3,63.03,63.14,270097.0,54.1268,54.3328,54.1011,54.1955,270097.0
2022-04-19 14:00:00,63.15,63.37,63.07,63.2,199846.0,54.2041,54.3929,54.1354,54.247,199846.0
2022-04-19 14:30:00,63.21,63.36,62.98,63.07,232151.0,54.2556,54.3843,54.0582,54.1354,232151.0
2022-04-19 15:00:00,63.06,63.1,62.84,63.04,292239.0,54.1268,54.1612,53.938,54.1097,292239.0
2022-04-19 15:30:00,63.04,63.3,62.95,63.0,742432.0,54.1097,54.3328,54.0324,54.0753,742432.0
2022-04-20 09:30:00,63.73,64.67,63.72,63.94,1011829.0,54.7019,55.5088,54.6933,54.8822,1011829.0
2022-04-20 10:00:00,63.94,64.27,63.53,63.83,458763.0,54.8822,55.1654,54.5302,54.7877,458763.0
2022-04-20 10:30:00,63.87,64.66,63.86,64.48,487205.0,54.8221,55.5002,54.8135,55.3457,487205.0
2022-04-20 11:00:00,64.44,64.48,63.77,64.13,323446.0,55.3113,55.3457,54.7362,55.0452,323446.0
2022-04-20 11:30:00,64.07,64.27,63.63,63.88,295736.0,54.9937,55.1654,54.6161,54.8307,295736.0
2022-04-20 12:00:00,63.91,64.25,63.87,64.21,204945.0,54.8564,55.1483,54.8221,55.1139,204945.0
2022-04-20 12:30:00,64.21,64.81,64.2,64.78,308616.0,55.1139,55.6289,55.1053,55.6032,308616.0
2022-04-20 13:00:00,64.79,64.92,64.6,64.72,347366.0,55.6118,55.7233,55.4487,55.5517,347366.0
2022-04-20 13:30:00,64.72,64.96,64.67,64.81,278180.0,55.5517,55.7577,55.5088,55.6289,278180.0
2022-04-20 14:00:00,64.82,64.98,64.4,64.53,337010.0,55.6375,55.7748,55.277,55.3886,337010.0
2022-04-20 14:30:00,64.56,64.56,64.18,64.24,174831.0,55.4143,55.4143,55.0882,55.1397,174831.0
2022-04-20 15:00:00,64.23,64.88,64.2,64.74,298221.0,55.1311,55.689,55.1053,55.5688,298221.0
2022-04-20 15:30:00,64.75,64.98,64.55,64.62,739937.0,55.5774,55.7748,55.4058,55.4658,739937.0
2022-04-21 09:30:00,65.0,65.45,64.15,65.03,881180.0,55.792,56.1783,55.0624,55.8178,881180.0
2022-04-21 10:00:00,65.01,65.26,64.83,65.14,313710.0,55.8006,56.0152,55.6461,55.9122,313710.0
2022-04-21 10:30:00,65.1,65.1,64.39,64.44,316933.0,55.8778,55.8778,55.2684,55.3113,316933.0
2022-04-21 11:00:00,64.43,64.7,64.11,64.35,238622.0,55.3028,55.5345,55.0281,55.2341,238622.0
2022-04-21 11:30:00,64.35,64.38,63.87,64.1,288996.0,55.2341,55.2598,54.8221,55.0195,288996.0
2022-04-21 12:00:00,64.13,64.32,63.8,63.82,222219.0,55.0452,55.2083,54.762,54.7792,222219.0
2022-04-21 12:30:00,63.81,63.92,62.79,62.83,611236.0,54.7706,54.865,53.8951,53.9294,611236.0
2022-04-21 13:00:00,62.82,62.96,62.46,62.69,484614.0,53.9208,54.041,53.6118,53.8092,484614.0
2022-04-21 13:30:00,62.68,62.74,61.36,61.53,990243.0,53.8007,53.8522,52.6677,52.8136,990243.0
2022-04-21 14:00:00,61.52,62.37,61.31,61.98,735420.0,52.805,53.5346,52.6247,53.1998,735420.0
2022-04-21 14:30:00,61.98,62.32,60.97,61.08,861320.0,53.1998,53.4917,52.3329,52.4273,861320.0
2022-04-21 15:00:00,61.11,61.37,60.95,61.09,679208.0,52.4531,52.6762,52.3157,52.4359,679208.0
2022-04-21 15:30:00,61.09,61.23,60.86,61.14,1362179.0,52.4359,52.5561,52.2385,52.4788,1362179.0
2022-04-22 09:30:00,60.87,61.68,60.34,61.28,766170.0,52.2471,52.9423,51.7921,52.599,766170.0
2022-04-22 10:00:00,61.28,61.58,60.81,61.0,350709.0,52.599,52.8565,52.1956,52.3587,350709.0
2022-04-22 10:30:00,61.0,61.23,60.62,60.64,302770.0,52.3587,52.5561,52.0325,52.0496,302770.0
2022-04-22 11:00:00,60.63,60.78,60.1,60.16,417590.0,52.0411,52.1698,51.5861,51.6376,417590.0
2022-04-22 11:30:00,60.15,60.15,59.12,59.29,684686.0,51.6291,51.6291,50.745,50.8909,684686.0
2022-04-22 12:00:00,59.29,59.52,59.04,59.48,363608.0,50.8909,51.0883,50.6763,51.054,363608.0
2022-04-22 12:30:00,59.47,59.63,58.96,59.11,336275.0,51.0454,51.1827,50.6076,50.7364,336275.0
2022-04-22 13:00:00,59.14,59.2,58.71,58.71,429154.0,50.7621,50.8136,50.3931,50.3931,429154.0
2022-04-22 13:30:00,58.7,58.82,58.47,58.53,454627.0,50.3845,50.4875,50.1871,50.2386,454627.0
2022-04-22 14:00:00,58.53,58.9,58.34,58.44,395204.0,50.2386,50.5561,50.0755,50.1613,395204.0
2022-04-22 14:30:00,58.44,58.44,57.85,58.0,621192.0,50.1613,50.1613,49.6549,49.7836,621192.0
2022-04-22 15:00:00,58.0,58.46,57.69,58.29,740654.0,49.7836,50.1785,49.5175,50.0326,740654.0
2022-04-22 15:30:00,58.3,58.68,57.95,58.08,1651213.0,50.0411,50.3673,49.7407,49.8523,1651213.0
2022-04-25 09:30:00,55.99,56.1,54.65,55.38,2062999.0,48.0584,48.1528,46.9082,47.5348,2062999.0
2022-04-25 10:00:00,55.37,55.91,54.89,55.48,1177661.0,47.5262,47.9897,47.1142,47.6206,1177661.0
2022-04-25 10:30:00,55.49,55.62,54.48,54.6,780305.0,47.6292,47.7408,46.7623,46.8653,780305.0
2022-04-25 11:00:00,54.6,54.97,54.11,54.19,800334.0,46.8653,47.1829,46.4447,46.5134,800334.0
2022-04-25 11:30:00,54.2,54.43,53.12,53.6,1074850.0,46.5219,46.7194,45.5949,46.0069,1074850.0
2022-04-25 12:00:00,53.59,54.87,53.15,54.35,628694.0,45.9984,47.097,45.6207,46.6507,628694.0
2022-04-25 12:30:00,54.35,54.67,54.26,54.48,426112.0,46.6507,46.9254,46.5734,46.7623,426112.0
2022-04-25 13:00:00,54.5,54.73,54.05,54.48,411883.0,46.7794,46.9769,46.3932,46.7623,411883.0
2022-04-25 13:30:00,54.5,54.8,54.2,54.75,364887.0,46.7794,47.037,46.5219,46.994,364887.0
2022-04-25 14:00:00,54.77,55.67,54.77,55.66,613030.0,47.0112,47.7837,47.0112,47.7751,613030.0
2022-04-25 14:30:00,55.68,56.36,55.61,55.88,470909.0,47.7923,48.376,47.7322,47.964,470909.0
2022-04-25 15:00:00,55.88,56.45,55.58,56.23,373937.0,47.964,48.4532,47.7065,48.2644,373937.0
2022-04-25 15:30:00,56.22,56.36,55.87,56.2,945740.0,48.2558,48.376,47.9554,48.2386,945740.0
2022-04-26 09:30:00,56.95,57.31,56.32,56.9,1026540.0,48.8824,49.1914,48.3416,48.8395,1026540.0
2022-04-26 10:00:00,56.9,57.79,56.23,56.53,724016.0,48.8395,49.6034,48.2644,48.5219,724016.0
2022-04-26 10:30:00,56.54,56.96,56.14,56.83,473265.0,48.5305,48.891,48.1871,48.7794,473265.0
2022-04-26 11:00:00,56.84,58.49,56.78,57.88,676561.0,48.788,50.2042,48.7365,49.6806,676561.0
2022-04-26 11:30:00,57.87,58.19,57.38,57.46,422958.0,49.6721,49.9467,49.2515,49.3201,422958.0
2022-04-26 12:00:00,57.48,58.32,57.35,57.94,366905.0,49.3373,50.0583,49.2257,49.7321,366905.0
2022-04-26 12:30:00,57.92,58.42,57.85,58.15,302102.0,49.715,50.1441,49.6549,49.9124,302102.0
2022-04-26 13:00:00,58.2,58.38,57.7,57.71,269039.0,49.9553,50.1098,49.5261,49.5347,269039.0
2022-04-26 13:30:00,57.72,57.76,57.31,57.37,327554.0,49.5433,49.5776,49.1914,49.2429,327554.0
2022-04-26 14:00:00,57.37,57.38,56.87,57.1,413100.0,49.2429,49.2515,48.8137,49.0111,413100.0
2022-04-26 14:30:00,57.07,57.11,56.54,56.87,398462.0,48.9854,49.0197,48.5305,48.8137,398462.0
2022-04-26 15:00:00,56.88,56.95,56.42,56.52,370947.0,48.8223,48.8824,48.4275,48.5133,370947.0
2022-04-26 15:30:00,56.53,56.82,56.36,56.4,823939.0,48.5219,48.7708,48.376,48.4103,823939.0
2022-04-27 09:30:00,56.83,57.43,55.64,57.12,837433.0,48.7794,49.2944,47.758,49.0283,837433.0
2022-04-27 10:00:00,57.08,57.44,56.61,56.61,463250.0,48.994,49.303,48.5905,48.5905,463250.0
2022-04-27 10:30:00,56.64,57.79,56.61,57.49,320900.0,48.6163,49.6034,48.5905,49.3459,320900.0
2022-04-27 11:00:00,57.5,57.82,57.24,57.53,233130.0,49.3545,49.6291,49.1313,49.3802,233130.0
2022-04-27 11:30:00,57.59,57.94,57.24,57.93,249731.0,49.4317,49.7321,49.1313,49.7236,249731.0
2022-04-27 12:00:00,57.92,58.22,57.54,57.9,357685.0,49.715,49.9725,49.3888,49.6978,357685.0
2022-04-27 12:30:00,57.92,58.37,57.89,58.35,585326.0,49.715,50.1012,49.6892,50.0841,585326.0
2022-04-27 13:00:00,58.36,58.38,57.77,58.16,315534.0,50.0926,50.1098,49.5862,49.921,315534.0
2022-04-27 13:30:00,58.18,58.55,58.1,58.53,358482.0,49.9381,50.2557,49.8695,50.2386,358482.0
2022-04-27 14:00:00,58.52,58.88,58.43,58.58,479386.0,50.23,50.539,50.1527,50.2815,479386.0
2022-04-27 14:30:00,58.57,58.85,58.14,58.22,360194.0,50.2729,50.5132,49.9038,49.9725,360194.0
2022-04-27 15:00:00,58.19,58.3,57.94,58.29,366364.0,49.9467,50.0411,49.7321,50.0326,366364.0
2022-04-27 15:30:00,58.28,58.47,58.01,58.08,1051307.0,50.024,50.1871,49.7922,49.8523,1051307.0
2022-04-28 09:30:00,58.29,58.45,56.76,56.8,830576.0,50.0326,50.1699,48.7193,48.7536,830576.0
2022-04-28 10:00:00,56.84,57.04,56.49,57.04,414169.0,48.788,48.9596,48.4875,48.9596,414169.0
2022-04-28 10:30:00,56.98,57.94,56.97,57.87,394262.0,48.9081,49.7321,48.8995,49.6721,394262.0
2022-04-28 11:00:00,57.87,58.16,57.56,57.89,362031.0,49.6721,49.921,49.406,49.6892,362031.0
2022-04-28 11:30:00,57.85,58.16,57.65,57.95,313369.0,49.6549,49.921,49.4832,49.7407,313369.0
2022-04-28 12:00:00,57.95,58.55,57.8,58.55,339265.0,49.7407,50.2557,49.612,50.2557,339265.0
2022-04-28 12:30:00,58.54,59.07,58.51,58.84,446722.0,50.2471,50.7021,50.2214,50.5046,446722.0
2022-04-28 13:00:00,58.84,59.44,58.6,59.27,365906.0,50.5046,51.0196,50.2986,50.8737,365906.0
2022-04-28 13:30:00,59.27,59.34,58.93,59.27,337285.0,50.8737,50.9338,50.5819,50.8737,337285.0
2022-04-28 14:00:00,59.27,59.64,59.23,59.61,285679.0,50.8737,51.1913,50.8394,51.1656,285679.0
2022-04-28 14:30:00,59.62,59.95,59.5,59.93,271328.0,51.1741,51.4574,51.0711,51.4402,271328.0
2022-04-28 15:00:00,59.92,60.52,59.9,60.35,573732.0,51.4316,51.9466,51.4145,51.8007,573732.0
2022-04-28 15:30:00,60.36,60.36,59.76,59.88,861062.0,51.8093,51.8093,51.2943,51.3973,861062.0
2022-04-29 09:30:00,60.11,60.76,59.86,60.55,751126.0,51.5947,52.1526,51.3801,51.9724,751126.0
2022-04-29 10:00:00,60.56,60.79,59.92,60.23,559654.0,51.981,52.1784,51.4316,51.6977,559654.0
2022-04-29 10:30:00,60.21,60.4,59.91,60.06,301434.0,51.6806,51.8436,51.4231,51.5518,301434.0
2022-04-29 11:00:00,60.05,60.17,59.66,60.09,358717.0,51.5432,51.6462,51.2085,51.5776,358717.0
2022-04-29 11:30:00,60.07,60.5,60.02,60.27,305791.0,51.5604,51.9295,51.5175,51.7321,305791.0
2022-04-29 12:00:00,60.24,60.26,59.69,59.9,253291.0,51.7063,51.7235,51.2342,51.4145,253291.0
2022-04-29 12:30:00,59.87,59.98,59.57,59.67,214618.0,51.3887,51.4831,51.1312,51.2171,214618.0
2022-04-29 13:00:00,59.65,60.01,59.59,59.95,270967.0,51.1999,51.5089,51.1484,51.4574,270967.0
2022-04-29 13:30:00,59.98,60.14,59.47,59.47,289740.0,51.4831,51.6205,51.0454,51.0454,289740.0
2022-04-29 14:00:00,59.48,59.53,58.81,59.04,406409.0,51.054,51.0969,50.4789,50.6763,406409.0
2022-04-29 14:30:00,59.04,59.05,58.26,58.48,443500.0,50.6763,50.6849,50.0068,50.1956,443500.0
2022-04-29 15:00:00,58.46,58.47,57.82,58.09,434541.0,50.1785,50.1871,49.6291,49.8609,434541.0
2022-04-29 15:30:00,58.08,58.39,57.83,58.17,948701.0,49.8523,50.1184,49.6377,49.9296,948701.0
2022-05-02 09:30:00,57.45,58.52,57.03,57.48,972165.0,49.3115,50.23,48.951,49.3373,972165.0
2022-05-02 10:00:00,57.48,58.34,57.27,58.29,626466.0,49.3373,50.0755,49.157,50.0326,626466.0
2022-05-02 10:30:00,58.27,58.58,57.1,57.13,623540.0,50.0154,50.2815,49.0111,49.0369,623540.0
2022-05-02 11:00:00,57.14,57.18,56.47,56.9,590451.0,49.0455,49.0798,48.4704,48.8395,590451.0
2022-05-02 11:30:00,56.93,57.82,56.86,57.8,400654.0,48.8652,49.6291,48.8051,49.612,400654.0
2022-05-02 12:00:00,57.8,58.12,57.18,57.62,354591.0,49.612,49.8866,49.0798,49.4575,354591.0
2022-05-02 12:30:00,57.62,58.01,57.28,57.35,264046.0,49.4575,49.7922,49.1656,49.2257,264046.0
2022-05-02 13:00:00,57.39,57.47,56.85,56.89,332480.0,49.26,49.3287,48.7965,48.8309,332480.0
2022-05-02 13:30:00,56.92,57.09,56.69,56.89,379175.0,48.8566,49.0025,48.6592,48.8309,379175.0
2022-05-02 14:00:00,56.91,56.97,56.44,56.84,465244.0,48.848,48.8995,48.4446,48.788,465244.0
2022-05-02 14:30:00,56.82,57.13,56.56,56.94,353855.0,48.7708,49.0369,48.5476,48.8738,353855.0
2022-05-02 15:00:00,56.93,58.04,56.92,57.97,667461.0,48.8652,49.818,48.8566,49.7579,667461.0
2022-05-02 15:30:00,57.98,58.63,57.96,58.45,1853752.0,49.7665,50.3244,49.7493,50.1699,1853752.0
2022-05-03 09:30:00,60.9,62.13,59.37,61.9,3526192.0,52.2728,53.3286,50.9596,53.1312,3526192.0
2022-05-03 10:00:00,61.89,62.52,61.26,62.13,2017128.0,53.1226,53.6633,52.5818,53.3286,2017128.0
2022-05-03 10:30:00,62.15,63.11,61.94,63.08,1763668.0,53.3457,54.1697,53.1655,54.144,1763668.0
2022-05-03 11:00:00,63.08,63.7,62.96,63.12,1350368.0,54.144,54.6762,54.041,54.1783,1350368.0
2022-05-03 11:30:00,63.14,63.69,63.05,63.62,1016937.0,54.1955,54.6676,54.1182,54.6075,1016937.0
2022-05-03 12:00:00,63.63,63.66,62.88,63.22,818306.0,54.6161,54.6418,53.9723,54.2642,818306.0
2022-05-03 12:30:00,63.21,63.67,62.94,63.56,602402.0,54.2556,54.6504,54.0238,54.556,602402.0
2022-05-03 13:00:00,63.57,64.36,63.25,64.07,1069807.0,54.5646,55.2427,54.2899,54.9937,1069807.0
2022-05-03 13:30:00,64.08,64.47,63.66,64.0,954777.0,55.0023,55.3371,54.6418,54.9337,954777.0
2022-05-03 14:00:00,64.0,64.03,63.36,63.46,826025.0,54.9337,54.9594,54.3843,54.4702,826025.0
2022-05-03 14:30:00,63.46,64.07,62.63,64.06,1213865.0,54.4702,54.9937,53.7577,54.9852,1213865.0
2022-05-03 15:00:00,64.07,64.14,63.4,63.77,962832.0,54.9937,55.0538,54.4187,54.7362,962832.0
2022-05-03 15:30:00,63.78,64.32,63.54,64.28,1706194.0,54.7448,55.2083,54.5388,55.174,1706194.0
2022-05-04 09:30:00,65.48,66.39,65.35,65.8,2026682.0,56.204,56.9851,56.0924,56.4787,2026682.0
2022-05-04 10:00:00,65.84,65.85,64.65,64.76,1050660.0,56.513,56.5216,55.4916,55.586,1050660.0
2022-05-04 10:30:00,64.79,65.03,64.42,64.51,605291.0,55.6118,55.8178,55.2942,55.3714,605291.0
2022-05-04 11:00:00,64.52,64.84,64.22,64.43,506960.0,55.38,55.6547,55.1225,55.3028,506960.0
2022-05-04 11:30:00,64.4,64.83,63.96,64.44,705935.0,55.277,55.6461,54.8993,55.3113,705935.0
2022-05-04 12:00:00,64.42,64.69,64.07,64.56,354840.0,55.2942,55.5259,54.9937,55.4143,354840.0
2022-05-04 12:30:00,64.56,64.73,64.32,64.48,419563.0,55.4143,55.5603,55.2083,55.3457,419563.0
2022-05-04 13:00:00,64.5,65.01,64.44,65.01,377253.0,55.3628,55.8006,55.3113,55.8006,377253.0
2022-05-04 13:30:00,64.99,65.64,64.82,65.55,451821.0,55.7834,56.3413,55.6375,56.2641,451821.0
2022-05-04 14:00:00,65.56,66.3,65.06,66.1,790981.0,56.2727,56.9078,55.8435,56.7362,790981.0
2022-05-04 14:30:00,66.1,66.75,64.82,66.38,937910.0,56.7362,57.2941,55.6375,56.9765,937910.0
2022-05-04 15:00:00,66.38,66.7,66.18,66.64,860301.0,56.9765,57.2512,56.8048,57.1997,860301.0
2022-05-04 15:30:00,66.65,67.91,66.65,67.73,2120138.0,57.2083,58.2898,57.2083,58.1353,2120138.0
2022-05-05 09:30:00,68.74,68.8,67.45,68.6,1707505.0,59.0022,59.0537,57.8949,58.882,1707505.0
2022-05-05 10:00:00,68.62,68.87,67.8,68.05,894802.0,58.8992,59.1138,58.1954,58.4099,894802.0
2022-05-05 10:30:00,68.04,68.22,66.8,67.35,841377.0,58.4014,58.5559,57.337,57.8091,841377.0
2022-05-05 11:00:00,67.34,67.46,65.7,66.12,803541.0,57.8005,57.9035,56.3928,56.7533,803541.0
2022-05-05 11:30:00,66.1,66.8,65.47,65.53,568778.0,56.7362,57.337,56.1954,56.2469,568778.0
2022-05-05 12:00:00,65.5,66.44,65.1,66.13,564155.0,56.2212,57.028,55.8778,56.7619,564155.0
2022-05-05 12:30:00,66.06,66.7,65.63,66.67,443869.0,56.7018,57.2512,56.3328,57.2254,443869.0
2022-05-05 13:00:00,66.66,67.18,66.52,67.01,516993.0,57.2168,57.6632,57.0967,57.5173,516993.0
2022-05-05 13:30:00,67.0,67.3,66.53,66.73,453060.0,57.5087,57.7662,57.1053,57.2769,453060.0
2022-05-05 14:00:00,66.72,67.53,66.5,66.74,379001.0,57.2683,57.9636,57.0795,57.2855,379001.0
2022-05-05 14:30:00,66.74,67.12,66.42,66.76,377778.0,57.2855,57.6117,57.0108,57.3027,377778.0
2022-05-05 15:00:00,66.77,66.86,65.93,66.02,637446.0,57.3113,57.3885,56.5903,56.6675,637446.0
2022-05-05 15:30:00,66.02,67.27,65.97,67.21,1442525.0,56.6675,57.7404,56.6246,57.6889,1442525.0
2022-05-06 09:30:00,68.61,68.85,66.22,66.32,1365766.0,58.8906,59.0966,56.8392,56.925,1365766.0
2022-05-06 10:00:00,66.23,67.33,66.04,67.14,706115.0,56.8478,57.7919,56.6847,57.6288,706115.0
2022-05-06 10:30:00,67.12,68.26,66.66,67.95,725745.0,57.6117,58.5902,57.2168,58.3241,725745.0
2022-05-06 11:00:00,67.93,68.32,67.78,67.98,886068.0,58.3069,58.6417,58.1782,58.3499,886068.0
2022-05-06 11:30:00,67.99,68.08,67.11,67.2,502535.0,58.3584,58.4357,57.6031,57.6803,502535.0
2022-05-06 12:00:00,67.2,67.97,67.08,67.85,414900.0,57.6803,58.3413,57.5773,58.2383,414900.0
2022-05-06 12:30:00,67.85,68.91,67.56,68.86,1302173.0,58.2383,59.1481,57.9894,59.1052,1302173.0
2022-05-06 13:00:00,68.88,69.03,68.1,68.35,757363.0,59.1224,59.2511,58.4529,58.6674,757363.0
2022-05-06 13:30:00,68.34,68.77,68.01,68.2,428908.0,58.6589,59.0279,58.3756,58.5387,428908.0
2022-05-06 14:00:00,68.21,68.45,67.82,68.23,452885.0,58.5473,58.7533,58.2125,58.5644,452885.0
2022-05-06 14:30:00,68.24,69.1,68.04,68.78,656074.0,58.573,59.3112,58.4014,59.0365,656074.0
2022-05-06 15:00:00,68.77,68.98,68.41,68.61,619344.0,59.0279,59.2082,58.7189,58.8906,619344.0
2022-05-06 15:30:00,68.61,69.75,68.61,69.68,1850659.0,58.8906,59.8691,58.8906,59.809,1850659.0
2022-05-09 09:30:00,67.34,67.6,66.05,66.4,1634658.0,57.8005,58.0237,56.6933,56.9937,1634658.0
2022-05-09 10:00:00,66.39,66.75,64.97,65.0,1117056.0,56.9851,57.2941,55.7663,55.792,1117056.0
2022-05-09 10:30:00,64.98,65.05,63.5,63.51,1152737.0,55.7748,55.8349,54.5045,54.5131,1152737.0
2022-05-09 11:00:00,63.5,63.57,62.6,62.62,910097.0,54.5045,54.5646,53.732,53.7492,910097.0
2022-05-09 11:30:00,62.6,64.42,62.5,64.17,872075.0,53.732,55.2942,53.6462,55.0796,872075.0
2022-05-09 12:00:00,64.16,64.96,63.31,64.25,978012.0,55.071,55.7577,54.3414,55.1483,978012.0
2022-05-09 12:30:00,64.24,64.29,63.21,63.26,651664.0,55.1397,55.1826,54.2556,54.2985,651664.0
2022-05-09 13:00:00,63.27,63.37,62.53,62.71,689440.0,54.3071,54.3929,53.6719,53.8264,689440.0
2022-05-09 13:30:00,62.69,62.92,62.2,62.8,794611.0,53.8092,54.0067,53.3887,53.9037,794611.0
2022-05-09 14:00:00,62.8,63.08,62.02,62.19,683885.0,53.9037,54.144,53.2342,53.3801,683885.0
2022-05-09 14:30:00,62.19,63.06,62.06,62.8,806064.0,53.3801,54.1268,53.2685,53.9037,806064.0
2022-05-09 15:00:00,62.81,63.41,62.02,62.04,1246954.0,53.9122,54.4272,53.2342,53.2513,1246954.0
2022-05-09 15:30:00,62.04,62.46,61.9,62.05,2421691.0,53.2513,53.6118,53.1312,53.2599,2421691.0
2022-05-10 09:30:00,63.51,65.17,63.13,65.16,1545941.0,54.5131,55.9379,54.1869,55.9293,1545941.0
2022-05-10 10:00:00,65.13,65.58,64.75,65.35,892312.0,55.9036,56.2898,55.5774,56.0924,892312.0
2022-05-10 10:30:00,65.36,65.49,64.36,64.6,589681.0,56.101,56.2126,55.2427,55.4487,589681.0
2022-05-10 11:00:00,64.6,64.69,62.66,62.91,733150.0,55.4487,55.5259,53.7835,53.9981,733150.0
2022-05-10 11:30:00,62.9,63.15,62.2,62.64,598201.0,53.9895,54.2041,53.3887,53.7663,598201.0
2022-05-10 12:00:00,62.64,62.84,61.92,62.12,375931.0,53.7663,53.938,53.1483,53.32,375931.0
2022-05-10 12:30:00,62.1,62.75,61.52,62.11,562821.0,53.3028,53.8607,52.805,53.3114,562821.0
2022-05-10 13:00:00,62.11,62.44,61.53,62.05,472585.0,53.3114,53.5947,52.8136,53.2599,472585.0
2022-05-10 13:30:00,62.05,63.25,62.04,63.22,628006.0,53.2599,54.2899,53.2513,54.2642,628006.0
2022-05-10 14:00:00,63.25,63.43,62.65,62.91,401262.0,54.2899,54.4444,53.7749,53.9981,401262.0
2022-05-10 14:30:00,62.93,63.67,62.89,63.62,375233.0,54.0152,54.6504,53.9809,54.6075,375233.0
2022-05-10 15:00:00,63.67,64.12,63.4,63.62,516651.0,54.6504,55.0367,54.4187,54.6075,516651.0
2022-05-10 15:30:00,63.59,63.9,63.23,63.75,1177024.0,54.5817,54.8478,54.2727,54.7191,1177024.0
2022-05-11 09:30:00,65.42,67.55,64.94,67.37,1844980.0,56.1525,57.9808,55.7405,57.8263,1844980.0
2022-05-11 10:00:00,67.38,67.81,66.71,67.66,957418.0,57.8349,58.2039,57.2598,58.0752,957418.0
2022-05-11 10:30:00,67.66,68.27,67.28,67.64,822161.0,58.0752,58.5988,57.749,58.058,822161.0
2022-05-11 11:00:00,67.65,67.68,66.88,67.6,787505.0,58.0666,58.0924,57.4057,58.0237,787505.0
2022-05-11 11:30:00,67.59,68.14,67.07,67.26,639484.0,58.0151,58.4872,57.5688,57.7318,639484.0
2022-05-11 12:00:00,67.27,67.35,66.36,66.4,494725.0,57.7404,57.8091,56.9593,56.9937,494725.0
2022-05-11 12:30:00,66.38,66.56,65.46,65.59,567145.0,56.9765,57.131,56.1868,56.2984,567145.0
2022-05-11 13:00:00,65.55,65.72,65.15,65.2,427928.0,56.2641,56.41,55.9208,55.9637,427928.0
2022-05-11 13:30:00,65.18,65.52,64.71,65.17,522727.0,55.9465,56.2383,55.5431,55.9379,522727.0
2022-05-11 14:00:00,65.19,66.28,65.15,65.88,532268.0,55.9551,56.8907,55.9208,56.5473,532268.0
2022-05-11 14:30:00,65.87,66.56,65.52,65.88,534875.0,56.5388,57.131,56.2383,56.5473,534875.0
2022-05-11 15:00:00,65.84,65.87,65.3,65.53,447529.0,56.513,56.5388,56.0495,56.2469,447529.0
2022-05-11 15:30:00,65.56,65.77,64.42,64.68,1082093.0,56.2727,56.4529,55.2942,55.5173,1082093.0
2022-05-12 09:30:00,64.35,64.55,62.93,63.14,1135824.0,55.2341,55.4058,54.0152,54.1955,1135824.0
2022-05-12 10:00:00,63.19,64.3,62.52,63.98,861213.0,54.2384,55.1912,53.6633,54.9165,861213.0
2022-05-12 10:30:00,63.99,64.82,63.47,64.44,786663.0,54.9251,55.6375,54.4787,55.3113,786663.0
2022-05-12 11:00:00,64.47,65.43,64.07,64.68,592869.0,55.3371,56.1611,54.9937,55.5173,592869.0
2022-05-12 11:30:00,64.69,64.79,63.67,63.8,556295.0,55.5259,55.6118,54.6504,54.762,556295.0
2022-05-12 12:00:00,63.8,64.99,63.75,64.78,461243.0,54.762,55.7834,54.7191,55.6032,461243.0
2022-05-12 12:30:00,64.78,65.13,64.22,64.26,389229.0,55.6032,55.9036,55.1225,55.1568,389229.0
2022-05-12 13:00:00,64.32,64.35,63.6,63.74,329563.0,55.2083,55.2341,54.5903,54.7105,329563.0
2022-05-12 13:30:00,63.75,63.9,63.21,63.48,307496.0,54.7191,54.8478,54.2556,54.4873,307496.0
2022-05-12 14:00:00,63.46,63.59,62.98,63.48,482994.0,54.4702,54.5817,54.0582,54.4873,482994.0
2022-05-12 14:30:00,63.51,63.56,62.86,63.22,337572.0,54.5131,54.556,53.9552,54.2642,337572.0
2022-05-12 15:00:00,63.23,64.21,63.05,63.75,533969.0,54.2727,55.1139,54.1182,54.7191,533969.0
2022-05-12 15:30:00,63.72,64.67,63.72,64.67,1147705.0,54.6933,55.5088,54.6933,55.5088,1147705.0
2022-05-13 09:30:00,66.0,67.67,65.96,67.12,1406178.0,56.6503,58.0838,56.616,57.6117,1406178.0
2022-05-13 10:00:00,67.09,67.66,66.9,67.66,781241.0,57.5859,58.0752,57.4228,58.0752,781241.0
2022-05-13 10:30:00,67.64,68.24,67.26,68.22,953486.0,58.058,58.573,57.7318,58.5559,953486.0
2022-05-13 11:00:00,68.21,68.46,68.01,68.12,589741.0,58.5473,58.7619,58.3756,58.47,589741.0
2022-05-13 11:30:00,68.11,68.44,67.82,68.31,459442.0,58.4614,58.7447,58.2125,58.6331,459442.0
2022-05-13 12:00:00,68.35,68.95,68.27,68.65,1168960.0,58.6674,59.1824,58.5988,58.9249,1168960.0
2022-05-13 12:30:00,68.65,69.18,68.5,69.18,1027440.0,58.9249,59.3799,58.7962,59.3799,1027440.0
2022-05-13 13:00:00,69.18,69.34,68.43,68.86,523540.0,59.3799,59.5172,58.7361,59.1052,523540.0
2022-05-13 13:30:00,68.88,69.04,68.03,68.09,478211.0,59.1224,59.2597,58.3928,58.4443,478211.0
2022-05-13 14:00:00,68.07,68.27,67.56,68.03,485672.0,58.4271,58.5988,57.9894,58.3928,485672.0
2022-05-13 14:30:00,68.0,68.74,67.94,68.74,404499.0,58.367,59.0022,58.3155,59.0022,404499.0
2022-05-13 15:00:00,68.74,68.85,68.36,68.57,490330.0,59.0022,59.0966,58.676,58.8563,490330.0
2022-05-13 15:30:00,68.57,68.77,68.0,68.7,1252763.0,58.8563,59.0279,58.367,58.9679,1252763.0
2022-05-16 09:30:00,68.9,71.44,68.8,70.75,1882500.0,59.1395,61.3197,59.0537,60.7275,1882500.0
2022-05-16 10:00:00,70.79,71.39,70.08,71.06,956879.0,60.7618,61.2768,60.1524,60.9935,956879.0
2022-05-16 10:30:00,71.04,71.1,70.2,70.82,748549.0,60.9764,61.0279,60.2554,60.7875,748549.0
2022-05-16 11:00:00,70.81,71.13,70.27,70.4,600317.0,60.779,61.0536,60.3154,60.427,600317.0
2022-05-16 11:30:00,70.38,71.02,70.13,70.95,643514.0,60.4099,60.9592,60.1953,60.8991,643514.0
2022-05-16 12:00:00,70.96,71.31,70.58,70.89,577795.0,60.9077,61.2081,60.5815,60.8476,577795.0
2022-05-16 12:30:00,70.89,71.24,70.74,71.22,667273.0,60.8476,61.148,60.7189,61.1309,667273.0
2022-05-16 13:00:00,71.21,71.62,71.05,71.58,624353.0,61.1223,61.4742,60.985,61.4399,624353.0
2022-05-16 13:30:00,71.55,71.56,71.13,71.22,365984.0,61.4141,61.4227,61.0536,61.1309,365984.0
2022-05-16 14:00:00,71.2,71.55,71.04,71.46,471054.0,61.1137,61.4141,60.9764,61.3369,471054.0
2022-05-16 14:30:00,71.44,71.46,70.94,71.24,497910.0,61.3197,61.3369,60.8905,61.148,497910.0
2022-05-16 15:00:00,71.24,71.46,70.72,71.04,547694.0,61.148,61.3369,60.7017,60.9764,547694.0
2022-05-16 15:30:00,71.02,71.25,70.8,70.99,1011986.0,60.9592,61.1566,60.7704,60.9335,1011986.0
2022-05-17 09:30:00,72.5,72.83,71.51,72.4,1460176.0,62.2295,62.5128,61.3798,62.1437,1460176.0
2022-05-17 10:00:00,72.4,72.57,71.81,71.98,725340.0,62.1437,62.2896,61.6373,61.7832,725340.0
2022-05-17 10:30:00,71.99,72.47,71.87,72.41,463333.0,61.7918,62.2038,61.6888,62.1523,463333.0
2022-05-17 11:00:00,72.42,72.75,72.33,72.6,663413.0,62.1609,62.4441,62.0836,62.3154,663413.0
2022-05-17 11:30:00,72.6,72.7,71.83,72.18,588971.0,62.3154,62.4012,61.6545,61.9549,588971.0
2022-05-17 12:00:00,72.19,72.52,71.98,72.26,361766.0,61.9635,62.2467,61.7832,62.0235,361766.0
2022-05-17 12:30:00,72.29,72.68,72.2,72.43,387564.0,62.0493,62.384,61.972,62.1695,387564.0
2022-05-17 13:00:00,72.44,72.59,72.19,72.25,318890.0,62.178,62.3068,61.9635,62.015,318890.0
2022-05-17 13:30:00,72.26,72.79,72.25,72.41,332780.0,62.0235,62.4785,62.015,62.1523,332780.0
2022-05-17 14:00:00,72.44,72.67,71.72,71.86,601296.0,62.178,62.3755,61.56,61.6802,601296.0
2022-05-17 14:30:00,71.86,72.46,71.54,72.21,438876.0,61.6802,62.1952,61.4055,61.9806,438876.0
2022-05-17 15:00:00,72.25,72.74,72.2,72.52,431723.0,62.015,62.4355,61.972,62.2467,431723.0
2022-05-17 15:30:00,72.52,72.61,72.17,72.58,1152791.0,62.2467,62.324,61.9463,62.2982,1152791.0
2022-05-18 09:30:00,73.0,73.18,71.85,72.17,1009414.0,62.6587,62.8132,61.6716,61.9463,1009414.0
2022-05-18 10:00:00,72.15,72.63,71.85,71.96,568388.0,61.9291,62.3411,61.6716,61.766,568388.0
2022-05-18 10:30:00,71.97,72.2,71.6,71.87,635944.0,61.7746,61.972,61.457,61.6888,635944.0
2022-05-18 11:00:00,71.89,71.9,70.19,70.31,905835.0,61.706,61.7145,60.2468,60.3498,905835.0
2022-05-18 11:30:00,70.3,70.93,70.05,70.38,801133.0,60.3412,60.882,60.1266,60.4099,801133.0
2022-05-18 12:00:00,70.36,70.54,69.66,69.76,1017672.0,60.3927,60.5472,59.7919,59.8777,1017672.0
2022-05-18 12:30:00,69.75,70.44,69.67,70.26,834175.0,59.8691,60.4614,59.8004,60.3069,834175.0
2022-05-18 13:00:00,70.25,70.31,68.92,69.42,745593.0,60.2983,60.3498,59.1567,59.5859,745593.0
2022-05-18 13:30:00,69.41,69.74,68.95,69.14,464828.0,59.5773,59.8605,59.1824,59.3455,464828.0
2022-05-18 14:00:00,69.15,69.62,68.86,69.56,559713.0,59.3541,59.7575,59.1052,59.706,559713.0
2022-05-18 14:30:00,69.54,69.68,68.81,69.04,661524.0,59.6889,59.809,59.0623,59.2597,661524.0
2022-05-18 15:00:00,69.05,69.51,68.9,68.92,564936.0,59.2683,59.6631,59.1395,59.1567,564936.0
2022-05-18 15:30:00,68.92,70.09,68.8,69.94,1563585.0,59.1567,60.1609,59.0537,60.0322,1563585.0
2022-05-19 09:30:00,67.82,70.1,67.5,68.85,1791128.0,58.2125,60.1695,57.9379,59.0966,1791128.0
2022-05-19 10:00:00,68.89,69.73,68.64,68.78,602255.0,59.1309,59.8519,58.9164,59.0365,602255.0
2022-05-19 10:30:00,68.75,69.1,68.12,68.44,433519.0,59.0108,59.3112,58.47,58.7447,433519.0
2022-05-19 11:00:00,68.46,69.64,68.42,69.51,320838.0,58.7619,59.7747,58.7275,59.6631,320838.0
2022-05-19 11:30:00,69.55,70.57,69.55,70.37,493043.0,59.6974,60.5729,59.6974,60.4013,493043.0
2022-05-19 12:00:00,70.4,70.7,70.08,70.45,393633.0,60.427,60.6845,60.1524,60.4699,393633.0
2022-05-19 12:30:00,70.45,70.53,69.62,70.08,270974.0,60.4699,60.5386,59.7575,60.1524,270974.0
2022-05-19 13:00:00,70.08,70.5,69.69,70.27,339599.0,60.1524,60.5129,59.8176,60.3154,339599.0
2022-05-19 13:30:00,70.27,70.85,69.63,70.65,397731.0,60.3154,60.8133,59.7661,60.6416,397731.0
2022-05-19 14:00:00,70.68,70.9,70.44,70.65,339787.0,60.6674,60.8562,60.4614,60.6416,339787.0
2022-05-19 14:30:00,70.64,71.17,70.45,71.12,512824.0,60.633,61.088,60.4699,61.045,512824.0
2022-05-19 15:00:00,71.13,71.37,70.07,70.14,546572.0,61.0536,61.2596,60.1438,60.2039,546572.0
2022-05-19 15:30:00,70.13,70.48,69.45,69.52,1217061.0,60.1953,60.4957,59.6116,59.6717,1217061.0
2022-05-20 09:30:00,70.51,72.2,70.37,72.16,1199989.0,60.5214,61.972,60.4013,61.9377,1199989.0
2022-05-20 10:00:00,72.2,72.27,71.07,71.56,776827.0,61.972,62.0321,61.0021,61.4227,776827.0
2022-05-20 10:30:00,71.54,71.83,70.13,70.14,1189889.0,61.4055,61.6545,60.1953,60.2039,1189889.0
2022-05-20 11:00:00,70.14,70.3,69.42,69.57,775478.0,60.2039,60.3412,59.5859,59.7146,775478.0
2022-05-20 11:30:00,69.57,70.42,69.55,70.13,432080.0,59.7146,60.4442,59.6974,60.1953,432080.0
2022-05-20 12:00:00,70.12,70.16,69.41,69.83,408487.0,60.1867,60.221,59.5773,59.9378,408487.0
2022-05-20 12:30:00,69.81,69.89,68.85,69.31,517738.0,59.9206,59.9893,59.0966,59.4914,517738.0
2022-05-20 13:00:00,69.29,69.3,68.15,68.15,432692.0,59.4743,59.4829,58.4958,58.4958,432692.0
2022-05-20 13:30:00,68.17,69.2,68.13,68.86,564887.0,58.5129,59.397,58.4786,59.1052,564887.0
2022-05-20 14:00:00,68.86,68.92,68.31,68.46,377676.0,59.1052,59.1567,58.6331,58.7619,377676.0
2022-05-20 14:30:00,68.43,69.41,68.3,68.99,354635.0,58.7361,59.5773,58.6245,59.2168,354635.0
2022-05-20 15:00:00,68.98,69.62,68.8,69.62,342387.0,59.2082,59.7575,59.0537,59.7575,342387.0
2022-05-20 15:30:00,69.61,70.24,69.31,69.93,1537601.0,59.7489,60.2897,59.4914,60.0236,1537601.0
2022-05-23 09:30:00,70.85,71.35,69.97,70.72,1086448.0,60.8133,61.2425,60.0579,60.7017,1086448.0
2022-05-23 10:00:00,70.74,71.36,70.5,71.24,609116.0,60.7189,61.251,60.5129,61.148,609116.0
2022-05-23 10:30:00,71.24,71.32,70.69,70.97,570636.0,61.148,61.2167,60.676,60.9163,570636.0
2022-05-23 11:00:00,70.98,71.12,70.71,70.99,465475.0,60.9249,61.045,60.6931,60.9335,465475.0
2022-05-23 11:30:00,70.98,71.26,70.65,70.78,331645.0,60.9249,61.1652,60.6416,60.7532,331645.0
2022-05-23 12:00:00,70.8,71.17,70.76,70.83,265124.0,60.7704,61.088,60.736,60.7961,265124.0
2022-05-23 12:30:00,70.84,70.89,70.21,70.38,540024.0,60.8047,60.8476,60.2639,60.4099,540024.0
2022-05-23 13:00:00,70.36,70.41,69.84,70.31,381626.0,60.3927,60.4356,59.9464,60.3498,381626.0
2022-05-23 13:30:00,70.3,71.03,70.25,71.01,354595.0,60.3412,60.9678,60.2983,60.9506,354595.0
2022-05-23 14:00:00,71.02,71.44,70.9,71.28,456448.0,60.9592,61.3197,60.8562,61.1824,456448.0
2022-05-23 14:30:00,71.29,71.56,71.14,71.2,361358.0,61.191,61.4227,61.0622,61.1137,361358.0
2022-05-23 15:00:00,71.22,71.41,70.86,71.01,430758.0,61.1309,61.294,60.8219,60.9506,430758.0
2022-05-23 15:30:00,71.0,71.37,70.72,71.06,829356.0,60.942,61.2596,60.7017,60.9935,829356.0
2022-05-24 09:30:00,70.33,71.32,69.85,70.92,740506.0,60.3669,61.2167,59.9549,60.8734,740506.0
2022-05-24 10:00:00,70.91,71.02,69.76,70.27,502367.0,60.8648,60.9592,59.8777,60.3154,502367.0
2022-05-24 10:30:00,70.21,70.33,69.06,69.62,536631.0,60.2639,60.3669,59.2769,59.7575,536631.0
2022-05-24 11:00:00,69.55,69.86,69.11,69.29,272385.0,59.6974,59.9635,59.3198,59.4743,272385.0
2022-05-24 11:30:00,69.3,70.2,69.05,69.8,372379.0,59.4829,60.2554,59.2683,59.912,372379.0
2022-05-24 12:00:00,69.73,70.13,69.58,69.79,319048.0,59.8519,60.1953,59.7232,59.9034,319048.0
2022-05-24 12:30:00,69.8,70.02,69.41,69.88,278721.0,59.912,60.1009,59.5773,59.9807,278721.0
2022-05-24 13:00:00,69.86,69.93,69.61,69.87,196401.0,59.9635,60.0236,59.7489,59.9721,196401.0
2022-05-24 13:30:00,69.83,70.24,69.67,70.12,286557.0,59.9378,60.2897,59.8004,60.1867,286557.0
2022-05-24 14:00:00,70.12,70.47,69.96,70.21,484341.0,60.1867,60.4871,60.0494,60.2639,484341.0
2022-05-24 14:30:00,70.2,70.43,69.68,69.93,323259.0,60.2554,60.4528,59.809,60.0236,323259.0
2022-05-24 15:00:00,69.93,70.39,69.92,70.38,431970.0,60.0236,60.4184,60.015,60.4099,431970.0
2022-05-24 15:30:00,70.37,70.79,70.2,70.43,1217545.0,60.4013,60.7618,60.2554,60.4528,1217545.0
2022-05-25 09:30:00,70.22,71.5,70.0,71.4,1131192.0,60.2725,61.3712,60.0837,61.2854,1131192.0
2022-05-25 10:00:00,71.38,71.42,70.64,71.15,640683.0,61.2682,61.3025,60.633,61.0708,640683.0
2022-05-25 10:30:00,71.11,71.19,70.42,70.68,422953.0,61.0365,61.1051,60.4442,60.6674,422953.0
2022-05-25 11:00:00,70.7,70.88,70.45,70.7,323013.0,60.6845,60.839,60.4699,60.6845,323013.0
2022-05-25 11:30:00,70.7,70.87,70.21,70.72,512576.0,60.6845,60.8305,60.2639,60.7017,512576.0
2022-05-25 12:00:00,70.72,71.16,70.67,70.89,342643.0,60.7017,61.0794,60.6588,60.8476,342643.0
2022-05-25 12:30:00,70.91,71.43,70.81,71.41,285027.0,60.8648,61.3111,60.779,61.294,285027.0
2022-05-25 13:00:00,71.4,71.48,71.02,71.28,269443.0,61.2854,61.354,60.9592,61.1824,269443.0
2022-05-25 13:30:00,71.27,71.38,70.87,71.14,262222.0,61.1738,61.2682,60.8305,61.0622,262222.0
2022-05-25 14:00:00,71.12,71.78,70.74,71.74,481722.0,61.045,61.6115,60.7189,61.5772,481722.0
2022-05-25 14:30:00,71.76,71.95,71.56,71.88,345640.0,61.5944,61.7575,61.4227,61.6974,345640.0
2022-05-25 15:00:00,71.88,72.19,71.83,72.01,446261.0,61.6974,61.9635,61.6545,61.809,446261.0
2022-05-25 15:30:00,72.02,72.15,71.81,71.95,908175.0,61.8175,61.9291,61.6373,61.7575,908175.0
2022-05-26 09:30:00,72.5,73.58,72.31,73.13,1329580.0,62.2295,63.1565,62.0665,62.7703,1329580.0
2022-05-26 10:00:00,73.12,74.14,73.11,73.86,1212128.0,62.7617,63.6372,62.7531,63.3969,1212128.0
2022-05-26 10:30:00,73.86,75.14,73.85,74.94,1591583.0,63.3969,64.4956,63.3883,64.3239,1591583.0
2022-05-26 11:00:00,74.94,75.44,74.31,74.4,860998.0,64.3239,64.7531,63.7831,63.8604,860998.0
2022-05-26 11:30:00,74.42,74.59,74.0,74.15,402714.0,63.8776,64.0235,63.5171,63.6458,402714.0
2022-05-26 12:00:00,74.17,74.48,73.9,74.02,542500.0,63.663,63.9291,63.4312,63.5342,542500.0
2022-05-26 12:30:00,74.03,74.37,73.86,73.91,340585.0,63.5428,63.8346,63.3969,63.4398,340585.0
2022-05-26 13:00:00,73.95,74.14,73.19,73.35,534976.0,63.4741,63.6372,62.8218,62.9591,534976.0
2022-05-26 13:30:00,73.37,73.91,73.16,73.86,473829.0,62.9763,63.4398,62.796,63.3969,473829.0
2022-05-26 14:00:00,73.84,74.54,73.8,74.25,543312.0,63.3797,63.9806,63.3454,63.7316,543312.0
2022-05-26 14:30:00,74.26,74.29,73.9,73.98,522895.0,63.7402,63.766,63.4312,63.4999,522895.0
2022-05-26 15:00:00,73.98,74.17,73.66,73.93,379599.0,63.4999,63.663,63.2252,63.457,379599.0
2022-05-26 15:30:00,73.9,74.31,73.75,73.82,1126691.0,63.4312,63.7831,63.3025,63.3626,1126691.0
2022-05-27 09:30:00,73.59,74.96,73.11,74.58,861588.0,63.1651,64.3411,62.7531,64.0149,861588.0
2022-05-27 10:00:00,74.56,74.96,74.39,74.95,490349.0,63.9977,64.3411,63.8518,64.3325,490349.0
2022-05-27 10:30:00,74.96,74.99,74.41,74.56,433257.0,64.3411,64.3668,63.869,63.9977,433257.0
2022-05-27 11:00:00,74.58,75.09,74.38,75.08,509337.0,64.0149,64.4526,63.8432,64.4441,509337.0
2022-05-27 11:30:00,75.1,75.27,74.82,75.26,524838.0,64.4612,64.6071,64.2209,64.5986,524838.0
2022-05-27 12:00:00,75.25,75.41,75.07,75.33,313725.0,64.59,64.7273,64.4355,64.6586,313725.0
2022-05-27 12:30:00,75.33,75.41,74.95,75.4,370773.0,64.6586,64.7273,64.3325,64.7187,370773.0
2022-05-27 13:00:00,75.41,75.66,75.08,75.21,481686.0,64.7273,64.9419,64.4441,64.5556,481686.0
2022-05-27 13:30:00,75.2,75.44,74.88,75.4,295324.0,64.5471,64.7531,64.2724,64.7187,295324.0
2022-05-27 14:00:00,75.41,75.69,75.35,75.63,313430.0,64.7273,64.9676,64.6758,64.9161,313430.0
2022-05-27 14:30:00,75.62,75.63,75.32,75.38,386690.0,64.9076,64.9161,64.6501,64.7016,386690.0
2022-05-27 15:00:00,75.37,75.56,75.25,75.52,438683.0,64.693,64.8561,64.59,64.8217,438683.0
2022-05-27 15:30:00,75.51,75.83,75.27,75.81,1022639.0,64.8131,65.0878,64.6071,65.0706,1022639.0
2022-05-31 09:30:00,78.48,79.19,77.61,77.66,1918942.0,67.3624,67.9718,66.6157,66.6586,1918942.0
2022-05-31 10:00:00,77.65,78.26,76.66,77.65,1006787.0,66.65,67.1736,65.8002,66.65,1006787.0
2022-05-31 10:30:00,77.64,78.22,77.56,77.59,678476.0,66.6414,67.1392,66.5727,66.5985,678476.0
2022-05-31 11:00:00,77.56,77.74,76.53,76.63,616077.0,66.5727,66.7272,65.6886,65.7745,616077.0
2022-05-31 11:30:00,76.63,77.59,76.3,77.41,785674.0,65.7745,66.5985,65.4912,66.444,785674.0
2022-05-31 12:00:00,77.41,77.72,77.12,77.21,328020.0,66.444,66.7101,66.1951,66.2723,328020.0
2022-05-31 12:30:00,77.22,78.09,77.1,77.18,327549.0,66.2809,67.0277,66.1779,66.2466,327549.0
2022-05-31 13:00:00,77.18,77.44,76.91,77.25,401624.0,66.2466,66.4697,66.0148,66.3067,401624.0
2022-05-31 13:30:00,77.24,77.49,76.59,76.59,370184.0,66.2981,66.5127,65.7401,65.7401,370184.0
2022-05-31 14:00:00,76.59,76.84,75.74,75.81,643455.0,65.7401,65.9547,65.0106,65.0706,643455.0
2022-05-31 14:30:00,75.79,76.05,74.94,75.13,795578.0,65.0535,65.2766,64.3239,64.487,795578.0
2022-05-31 15:00:00,75.08,75.45,74.54,75.0,717175.0,64.4441,64.7616,63.9806,64.3754,717175.0
2022-05-31 15:30:00,75.0,75.48,74.47,74.93,1667944.0,64.3754,64.7874,63.9205,64.3153,1667944.0
2022-06-01 09:30:00,76.36,77.6,76.25,76.31,1047201.0,65.5427,66.6071,65.4483,65.4998,1047201.0
2022-06-01 10:00:00,76.32,76.62,75.23,75.36,752162.0,65.5084,65.7659,64.5728,64.6844,752162.0
2022-06-01 10:30:00,75.35,76.27,75.34,76.27,555983.0,64.6758,65.4655,64.6672,65.4655,555983.0
2022-06-01 11:00:00,76.25,76.32,75.45,75.66,417196.0,65.4483,65.5084,64.7616,64.9419,417196.0
2022-06-01 11:30:00,75.61,75.7,75.02,75.4,419846.0,64.899,64.9762,64.3926,64.7187,419846.0
2022-06-01 12:00:00,75.4,75.78,75.12,75.57,364267.0,64.7187,65.0449,64.4784,64.8646,364267.0
2022-06-01 12:30:00,75.52,76.28,75.52,76.14,409225.0,64.8217,65.4741,64.8217,65.3539,409225.0
2022-06-01 13:00:00,76.13,77.14,76.02,76.85,478343.0,65.3453,66.2122,65.2509,65.9633,478343.0
2022-06-01 13:30:00,76.87,77.14,76.55,76.58,402905.0,65.9805,66.2122,65.7058,65.7316,402905.0
2022-06-01 14:00:00,76.55,76.9,76.31,76.7,385842.0,65.7058,66.0062,65.4998,65.8346,385842.0
2022-06-01 14:30:00,76.73,76.81,76.38,76.74,359656.0,65.8603,65.929,65.5599,65.8689,359656.0
2022-06-01 15:00:00,76.73,77.14,76.69,76.82,510144.0,65.8603,66.2122,65.826,65.9376,510144.0
2022-06-01 15:30:00,76.83,76.89,76.3,76.47,836457.0,65.9461,65.9976,65.4912,65.6371,836457.0
2022-06-02 09:30:00,75.54,76.28,74.84,75.27,1073988.0,64.8389,65.4741,64.2381,64.6071,1073988.0
2022-06-02 10:00:00,75.27,76.31,75.23,75.86,511392.0,64.6071,65.4998,64.5728,65.1136,511392.0
2022-06-02 10:30:00,75.86,76.11,75.41,76.01,308162.0,65.1136,65.3281,64.7273,65.2423,308162.0
2022-06-02 11:00:00,76.02,76.65,76.01,76.52,338325.0,65.2509,65.7916,65.2423,65.6801,338325.0
2022-06-02 11:30:00,76.53,77.2,76.4,76.9,262999.0,65.6886,66.2637,65.5771,66.0062,262999.0
2022-06-02 12:00:00,76.93,76.93,76.53,76.84,285360.0,66.032,66.032,65.6886,65.9547,285360.0
2022-06-02 12:30:00,76.85,77.0,76.54,76.77,316035.0,65.9633,66.0921,65.6972,65.8946,316035.0
2022-06-02 13:00:00,76.79,76.86,76.38,76.56,178716.0,65.9118,65.9719,65.5599,65.7144,178716.0
2022-06-02 13:30:00,76.6,76.66,76.01,76.35,263982.0,65.7487,65.8002,65.2423,65.5341,263982.0
2022-06-02 14:00:00,76.34,76.35,75.82,75.86,334908.0,65.5256,65.5341,65.0792,65.1136,334908.0
2022-06-02 14:30:00,75.87,76.02,75.2,75.28,390834.0,65.1221,65.2509,64.5471,64.6157,390834.0
2022-06-02 15:00:00,75.28,76.15,75.28,76.06,363668.0,64.6157,65.3625,64.6157,65.2852,363668.0
2022-06-02 15:30:00,76.05,76.43,76.04,76.3,639674.0,65.2766,65.6028,65.2681,65.4912,639674.0
2022-06-03 09:30:00,76.5,77.35,76.08,77.26,867360.0,65.6629,66.3925,65.3024,66.3152,867360.0
2022-06-03 10:00:00,77.27,77.31,76.68,76.84,491626.0,66.3238,66.3582,65.8174,65.9547,491626.0
2022-06-03 10:30:00,76.84,76.89,76.26,76.51,382460.0,65.9547,65.9976,65.4569,65.6715,382460.0
2022-06-03 11:00:00,76.51,76.73,76.2,76.37,319109.0,65.6715,65.8603,65.4054,65.5513,319109.0
2022-06-03 11:30:00,76.38,76.75,76.17,76.47,250111.0,65.5599,65.8775,65.3796,65.6371,250111.0
2022-06-03 12:00:00,76.47,76.75,76.18,76.73,250403.0,65.6371,65.8775,65.3882,65.8603,250403.0
2022-06-03 12:30:00,76.74,77.01,76.57,76.81,246121.0,65.8689,66.1007,65.723,65.929,246121.0
2022-06-03 13:00:00,76.84,76.98,76.49,76.64,289133.0,65.9547,66.0749,65.6543,65.7831,289133.0
2022-06-03 13:30:00,76.63,76.71,76.31,76.62,229227.0,65.7745,65.8431,65.4998,65.7659,229227.0
2022-06-03 14:00:00,76.61,76.94,76.42,76.93,273876.0,65.7573,66.0406,65.5942,66.032,273876.0
2022-06-03 14:30:00,76.92,77.06,76.64,76.99,285160.0,66.0234,66.1436,65.7831,66.0835,285160.0
2022-06-03 15:00:00,76.99,77.07,76.82,76.98,325691.0,66.0835,66.1522,65.9376,66.0749,325691.0
2022-06-03 15:30:00,76.98,77.26,76.9,77.02,787455.0,66.0749,66.3152,66.0062,66.1092,787455.0
2022-06-06 09:30:00,77.9,78.17,77.01,77.07,949122.0,66.8646,67.0963,66.1007,66.1522,949122.0
2022-06-06 10:00:00,77.07,77.15,76.27,76.58,748241.0,66.1522,66.2208,65.4655,65.7316,748241.0
2022-06-06 10:30:00,76.58,76.88,76.44,76.76,448832.0,65.7316,65.9891,65.6114,65.8861,448832.0
2022-06-06 11:00:00,76.77,76.98,76.06,76.26,369797.0,65.8946,66.0749,65.2852,65.4569,369797.0
2022-06-06 11:30:00,76.27,77.0,76.24,76.98,267944.0,65.4655,66.0921,65.4397,66.0749,267944.0
2022-06-06 12:00:00,76.98,77.02,76.55,76.64,191688.0,66.0749,66.1092,65.7058,65.7831,191688.0
2022-06-06 12:30:00,76.63,77.05,76.62,77.03,171507.0,65.7745,66.135,65.7659,66.1178,171507.0
2022-06-06 13:00:00,77.02,77.11,76.86,77.1,206498.0,66.1092,66.1865,65.9719,66.1779,206498.0
2022-06-06 13:30:00,77.1,77.38,77.02,77.29,421380.0,66.1779,66.4182,66.1092,66.341,421380.0
2022-06-06 14:00:00,77.29,77.29,76.8,76.86,249515.0,66.341,66.341,65.9204,65.9719,249515.0
2022-06-06 14:30:00,76.85,76.9,76.5,76.8,387908.0,65.9633,66.0062,65.6629,65.9204,387908.0
2022-06-06 15:00:00,76.79,76.83,76.46,76.73,368470.0,65.9118,65.9461,65.6286,65.8603,368470.0
2022-06-06 15:30:00,76.73,77.2,76.71,77.05,729526.0,65.8603,66.2637,65.8431,66.135,729526.0
2022-06-07 09:30:00,76.73,78.11,76.26,78.01,1040180.0,65.8603,67.0448,65.4569,66.959,1040180.0
2022-06-07 10:00:00,78.11,78.11,77.31,77.81,626904.0,67.0448,67.0448,66.3582,66.7873,626904.0
2022-06-07 10:30:00,77.82,77.89,77.49,77.68,424021.0,66.7959,66.856,66.5127,66.6757,424021.0
2022-06-07 11:00:00,77.68,77.81,77.15,77.25,413664.0,66.6757,66.7873,66.2208,66.3067,413664.0
2022-06-07 11:30:00,77.25,77.61,77.11,77.57,298935.0,66.3067,66.6157,66.1865,66.5813,298935.0
2022-06-07 12:00:00,77.62,78.09,77.41,77.86,360676.0,66.6242,67.0277,66.444,66.8302,360676.0
2022-06-07 12:30:00,77.87,78.2,77.77,78.18,467283.0,66.8388,67.1221,66.753,67.1049,467283.0
2022-06-07 13:00:00,78.2,78.21,77.44,77.71,575934.0,67.1221,67.1307,66.4697,66.7015,575934.0
2022-06-07 13:30:00,77.72,77.96,77.57,77.7,304512.0,66.7101,66.9161,66.5813,66.6929,304512.0
2022-06-07 14:00:00,77.69,77.97,77.57,77.76,448192.0,66.6843,66.9247,66.5813,66.7444,448192.0
2022-06-07 14:30:00,77.77,78.02,77.62,77.78,674328.0,66.753,66.9676,66.6242,66.7616,674328.0
2022-06-07 15:00:00,77.8,78.21,77.79,77.97,560923.0,66.7787,67.1307,66.7702,66.9247,560923.0
2022-06-07 15:30:00,77.97,78.06,77.75,78.04,1074667.0,66.9247,67.0019,66.7358,66.9847,1074667.0
2022-06-08 09:30:00,78.6,78.7,77.18,77.54,1592375.0,67.4654,67.5512,66.2466,66.5556,1592375.0
2022-06-08 10:00:00,77.56,77.99,77.18,77.87,641577.0,66.5727,66.9418,66.2466,66.8388,641577.0
2022-06-08 10:30:00,77.86,78.36,77.77,78.08,546489.0,66.8302,67.2594,66.753,67.0191,546489.0
2022-06-08 11:00:00,78.1,78.1,77.75,77.94,444259.0,67.0362,67.0362,66.7358,66.8989,444259.0
2022-06-08 11:30:00,77.94,78.49,77.92,78.46,445726.0,66.8989,67.371,66.8817,67.3452,445726.0
2022-06-08 12:00:00,78.44,78.58,78.24,78.35,353051.0,67.3281,67.4482,67.1564,67.2508,353051.0
2022-06-08 12:30:00,78.37,78.39,77.77,78.04,381980.0,67.268,67.2852,66.753,66.9847,381980.0
2022-06-08 13:00:00,78.05,78.46,77.68,77.7,705656.0,66.9933,67.3452,66.6757,66.6929,705656.0
2022-06-08 13:30:00,77.7,77.8,77.14,77.32,590408.0,66.6929,66.7787,66.2122,66.3667,590408.0
2022-06-08 14:00:00,77.32,77.8,77.28,77.46,246925.0,66.3667,66.7787,66.3324,66.4869,246925.0
2022-06-08 14:30:00,77.46,77.63,77.12,77.22,435564.0,66.4869,66.6328,66.1951,66.2809,435564.0
2022-06-08 15:00:00,77.22,77.76,77.18,77.72,348852.0,66.2809,66.7444,66.2466,66.7101,348852.0
2022-06-08 15:30:00,77.74,78.29,77.73,77.94,870820.0,66.7272,67.1993,66.7187,66.8989,870820.0
2022-06-09 09:30:00,78.05,78.95,77.77,78.07,1414008.0,66.9933,67.7658,66.753,67.0105,1414008.0
2022-06-09 10:00:00,78.07,78.74,77.73,78.53,635052.0,67.0105,67.5856,66.7187,67.4053,635052.0
2022-06-09 10:30:00,78.53,78.67,77.7,78.0,586769.0,67.4053,67.5255,66.6929,66.9504,586769.0
2022-06-09 11:00:00,77.98,78.02,77.28,77.32,521128.0,66.9332,66.9676,66.3324,66.3667,521128.0
2022-06-09 11:30:00,77.31,78.08,77.31,78.05,335480.0,66.3582,67.0191,66.3582,66.9933,335480.0
2022-06-09 12:00:00,78.05,78.38,77.71,78.28,412456.0,66.9933,67.2766,66.7015,67.1907,412456.0
2022-06-09 12:30:00,78.28,78.85,78.07,78.83,581533.0,67.1907,67.68,67.0105,67.6628,581533.0
2022-06-09 13:00:00,78.82,79.08,78.73,78.99,796983.0,67.6542,67.8774,67.577,67.8002,796983.0
2022-06-09 13:30:00,78.97,79.13,78.69,79.1,595669.0,67.783,67.9203,67.5427,67.8946,595669.0
2022-06-09 14:00:00,79.11,79.38,78.84,79.13,779578.0,67.9032,68.1349,67.6714,67.9203,779578.0
2022-06-09 14:30:00,79.12,79.4,78.8,79.12,700932.0,67.9117,68.1521,67.6371,67.9117,700932.0
2022-06-09 15:00:00,79.12,79.12,78.69,78.7,680343.0,67.9117,67.9117,67.5427,67.5512,680343.0
2022-06-09 15:30:00,78.7,78.74,77.79,77.84,1966985.0,67.5512,67.5856,66.7702,66.8131,1966985.0
2022-06-10 09:30:00,75.79,76.23,74.6,76.16,1654896.0,66.169,66.5532,65.1301,66.4921,1654896.0
2022-06-10 10:00:00,76.14,76.19,74.42,74.5,1095422.0,66.4746,66.5183,64.9729,65.0428,1095422.0
2022-06-10 10:30:00,74.46,74.53,73.18,73.18,971777.0,65.0079,65.069,63.8904,63.8904,971777.0
2022-06-10 11:00:00,73.17,73.69,72.48,73.69,1064245.0,63.8816,64.3356,63.2792,64.3356,1064245.0
2022-06-10 11:30:00,73.7,74.13,73.02,73.62,524657.0,64.3443,64.7198,63.7507,64.2745,524657.0
2022-06-10 12:00:00,73.62,73.85,73.04,73.13,499895.0,64.2745,64.4753,63.7681,63.8467,499895.0
2022-06-10 12:30:00,73.16,73.26,72.79,72.99,502463.0,63.8729,63.9602,63.5499,63.7245,502463.0
2022-06-10 13:00:00,72.98,73.66,72.79,73.6,565504.0,63.7157,64.3094,63.5499,64.257,565504.0
2022-06-10 13:30:00,73.57,74.0,73.32,73.99,510688.0,64.2308,64.6063,64.0126,64.5975,510688.0
2022-06-10 14:00:00,73.99,74.43,73.73,74.23,529105.0,64.5975,64.9817,64.3705,64.8071,529105.0
2022-06-10 14:30:00,74.22,74.82,73.99,74.77,698935.0,64.7983,65.3222,64.5975,65.2785,698935.0
2022-06-10 15:00:00,74.78,75.36,74.64,75.08,960401.0,65.2872,65.7936,65.165,65.5492,960401.0
2022-06-10 15:30:00,75.06,75.18,74.03,74.05,1594287.0,65.5317,65.6365,64.6324,64.6499,1594287.0
2022-06-13 09:30:00,70.27,70.96,68.45,69.19,2801336.0,61.3498,61.9522,59.7608,60.4069,2801336.0
2022-06-13 10:00:00,69.2,69.94,67.88,68.06,1387734.0,60.4156,61.0616,59.2631,59.4203,1387734.0
2022-06-13 10:30:00,68.07,68.44,67.21,67.9,1048451.0,59.429,59.7521,58.6782,59.2806,1048451.0
2022-06-13 11:00:00,67.89,69.35,67.61,69.26,800476.0,59.2719,60.5465,59.0274,60.468,800476.0
2022-06-13 11:30:00,69.25,70.58,68.79,70.54,714197.0,60.4592,61.6204,60.0576,61.5855,714197.0
2022-06-13 12:00:00,70.53,70.73,69.97,70.41,556494.0,61.5767,61.7514,61.0878,61.472,556494.0
2022-06-13 12:30:00,70.39,71.48,70.21,70.23,564376.0,61.4545,62.4062,61.2974,61.3148,564376.0
2022-06-13 13:00:00,70.24,70.44,69.85,69.85,356885.0,61.3236,61.4982,60.9831,60.9831,356885.0
2022-06-13 13:30:00,69.85,71.17,69.82,70.98,391353.0,60.9831,62.1355,60.9569,61.9696,391353.0
2022-06-13 14:00:00,71.0,71.0,70.13,70.29,494986.0,61.9871,61.9871,61.2275,61.3672,494986.0
2022-06-13 14:30:00,70.26,70.66,69.89,70.01,436473.0,61.341,61.6902,61.018,61.1228,436473.0
2022-06-13 15:00:00,70.0,70.42,69.51,69.52,551413.0,61.114,61.4807,60.6862,60.695,551413.0
2022-06-13 15:30:00,69.51,69.65,68.86,69.25,1360326.0,60.6862,60.8085,60.1187,60.4592,1360326.0
2022-06-14 09:30:00,71.51,72.44,70.01,72.03,1441547.0,62.4323,63.2443,61.1228,62.8863,1441547.0
2022-06-14 10:00:00,72.05,72.3,71.05,71.72,749775.0,62.9038,63.1221,62.0307,62.6157,749775.0
2022-06-14 10:30:00,71.73,71.96,71.28,71.78,545643.0,62.6244,62.8252,62.2315,62.6681,545643.0
2022-06-14 11:00:00,71.77,72.15,71.01,71.23,641168.0,62.6593,62.9911,61.9958,62.1879,641168.0
2022-06-14 11:30:00,71.23,71.66,71.01,71.64,399304.0,62.1879,62.5633,61.9958,62.5458,399304.0
2022-06-14 12:00:00,71.64,71.73,71.06,71.38,304263.0,62.5458,62.6244,62.0395,62.3188,304263.0
2022-06-14 12:30:00,71.38,71.39,70.73,71.03,369592.0,62.3188,62.3276,61.7514,62.0133,369592.0
2022-06-14 13:00:00,71.02,71.16,70.24,70.25,366967.0,62.0045,62.1268,61.3236,61.3323,366967.0
2022-06-14 13:30:00,70.24,70.54,69.81,70.42,417399.0,61.3236,61.5855,60.9481,61.4807,417399.0
2022-06-14 14:00:00,70.42,71.08,70.37,70.39,444874.0,61.4807,62.0569,61.4371,61.4545,444874.0
2022-06-14 14:30:00,70.37,70.51,70.12,70.24,530861.0,61.4371,61.5593,61.2188,61.3236,530861.0
2022-06-14 15:00:00,70.23,70.28,69.13,69.81,633379.0,61.3148,61.3585,60.3545,60.9481,633379.0
2022-06-14 15:30:00,69.81,70.96,69.81,70.61,1091828.0,60.9481,61.9522,60.9481,61.6466,1091828.0
2022-06-15 09:30:00,70.59,70.96,69.68,70.87,907462.0,61.6291,61.9522,60.8346,61.8736,907462.0
2022-06-15 10:00:00,70.9,71.21,70.2,70.65,445410.0,61.8998,62.1704,61.2886,61.6815,445410.0
2022-06-15 10:30:00,70.62,70.69,69.25,69.56,657180.0,61.6553,61.7164,60.4592,60.7299,657180.0
2022-06-15 11:00:00,69.56,69.67,69.09,69.54,403834.0,60.7299,60.8259,60.3195,60.7124,403834.0
2022-06-15 11:30:00,69.55,70.2,69.43,70.09,323004.0,60.7212,61.2886,60.6164,61.1926,323004.0
2022-06-15 12:00:00,70.1,70.74,70.09,70.52,296485.0,61.2013,61.7601,61.1926,61.568,296485.0
2022-06-15 12:30:00,70.53,70.74,70.11,70.13,253544.0,61.5767,61.7601,61.2101,61.2275,253544.0
2022-06-15 13:00:00,70.15,70.37,70.02,70.25,243875.0,61.245,61.4371,61.1315,61.3323,243875.0
2022-06-15 13:30:00,70.23,70.25,69.19,69.6,492363.0,61.3148,61.3323,60.4069,60.7648,492363.0
2022-06-15 14:00:00,69.6,70.27,68.27,68.37,894207.0,60.7648,61.3498,59.6036,59.6909,894207.0
2022-06-15 14:30:00,68.33,70.12,67.53,68.42,1366153.0,59.656,61.2188,58.9576,59.7346,1366153.0
2022-06-15 15:00:00,68.4,69.22,68.39,69.13,691011.0,59.7171,60.433,59.7084,60.3545,691011.0
2022-06-15 15:30:00,69.1,69.43,68.26,68.46,1433876.0,60.3283,60.6164,59.5949,59.7695,1433876.0
2022-06-16 09:30:00,66.18,66.92,64.53,64.86,2460326.0,57.7789,58.425,56.3384,56.6265,2460326.0
2022-06-16 10:00:00,64.84,65.37,63.91,65.27,1467651.0,56.6091,57.0718,55.7971,56.9845,1467651.0
2022-06-16 10:30:00,65.27,65.48,64.44,64.52,846644.0,56.9845,57.1678,56.2598,56.3297,846644.0
2022-06-16 11:00:00,64.52,64.78,64.03,64.57,799907.0,56.3297,56.5567,55.9019,56.3733,799907.0
2022-06-16 11:30:00,64.59,64.89,64.23,64.63,562541.0,56.3908,56.6527,56.0765,56.4257,562541.0
2022-06-16 12:00:00,64.63,64.68,63.42,63.87,732205.0,56.4257,56.4694,55.3693,55.7622,732205.0
2022-06-16 12:30:00,63.87,64.48,63.5,64.41,568191.0,55.7622,56.2948,55.4392,56.2336,568191.0
2022-06-16 13:00:00,64.46,65.03,64.26,64.6,657960.0,56.2773,56.7749,56.1027,56.3995,657960.0
2022-06-16 13:30:00,64.6,64.81,63.73,63.77,441641.0,56.3995,56.5829,55.64,55.6749,441641.0
2022-06-16 14:00:00,63.76,63.77,62.91,63.06,959335.0,55.6661,55.6749,54.924,55.055,959335.0
2022-06-16 14:30:00,63.07,63.63,62.6,62.88,974968.0,55.0637,55.5527,54.6534,54.8979,974968.0
2022-06-16 15:00:00,62.9,63.75,62.9,63.13,877734.0,54.9153,55.6574,54.9153,55.1161,877734.0
2022-06-16 15:30:00,63.13,63.46,62.82,63.29,1896663.0,55.1161,55.4042,54.8455,55.2558,1896663.0
2022-06-17 09:30:00,62.69,62.98,60.93,61.67,3078033.0,54.732,54.9852,53.1954,53.8415,3078033.0
2022-06-17 10:00:00,61.69,61.84,59.62,59.86,2024265.0,53.8589,53.9899,52.0517,52.2612,2024265.0
2022-06-17 10:30:00,59.86,59.93,57.37,58.13,3333357.0,52.2612,52.3223,50.0873,50.7508,3333357.0
2022-06-17 11:00:00,58.12,58.8,57.14,57.54,1391848.0,50.7421,51.3358,49.8865,50.2357,1391848.0
2022-06-17 11:30:00,57.52,58.44,57.05,57.79,1066157.0,50.2183,51.0215,49.8079,50.454,1066157.0
2022-06-17 12:00:00,57.77,58.14,57.34,57.87,943319.0,50.4365,50.7596,50.0611,50.5238,943319.0
2022-06-17 12:30:00,57.89,57.94,56.55,56.84,1258948.0,50.5413,50.585,49.3714,49.6246,1258948.0
2022-06-17 13:00:00,56.82,57.93,56.62,57.49,1045893.0,49.6071,50.5762,49.4325,50.1921,1045893.0
2022-06-17 13:30:00,57.51,57.69,57.07,57.58,969282.0,50.2095,50.3667,49.8254,50.2707,969282.0
2022-06-17 14:00:00,57.59,59.0,57.45,58.36,1121508.0,50.2794,51.5104,50.1572,50.9516,1121508.0
2022-06-17 14:30:00,58.36,58.46,57.78,58.34,893643.0,50.9516,51.0389,50.4453,50.9342,893643.0
2022-06-17 15:00:00,58.35,58.79,58.02,58.67,938241.0,50.9429,51.3271,50.6548,51.2223,938241.0
2022-06-17 15:30:00,58.67,58.71,57.75,57.88,2995858.0,51.2223,51.2572,50.4191,50.5326,2995858.0
2022-06-21 09:30:00,59.65,60.5,59.26,60.27,2440461.0,52.0779,52.82,51.7374,52.6192,2440461.0
2022-06-21 10:00:00,60.26,61.19,60.25,60.54,1126692.0,52.6104,53.4224,52.6017,52.8549,1126692.0
2022-06-21 10:30:00,60.56,61.21,60.4,60.88,643312.0,52.8724,53.4399,52.7327,53.1517,643312.0
2022-06-21 11:00:00,60.89,61.1,60.22,60.25,706577.0,53.1605,53.3438,52.5755,52.6017,706577.0
2022-06-21 11:30:00,60.25,60.4,59.36,59.38,723659.0,52.6017,52.7327,51.8247,51.8422,723659.0
2022-06-21 12:00:00,59.38,59.88,59.14,59.86,644743.0,51.8422,52.2787,51.6326,52.2612,644743.0
2022-06-21 12:30:00,59.86,60.86,59.78,60.84,590111.0,52.2612,53.1343,52.1914,53.1168,590111.0
2022-06-21 13:00:00,60.85,60.85,60.38,60.49,437749.0,53.1256,53.1256,52.7152,52.8113,437749.0
2022-06-21 13:30:00,60.5,60.71,60.0,60.01,458236.0,52.82,53.0033,52.3835,52.3922,458236.0
2022-06-21 14:00:00,60.0,60.11,59.37,59.83,1016575.0,52.3835,52.4795,51.8334,52.235,1016575.0
2022-06-21 14:30:00,59.83,60.41,59.73,60.38,433803.0,52.235,52.7414,52.1477,52.7152,433803.0
2022-06-21 15:00:00,60.37,60.79,60.28,60.78,566416.0,52.7065,53.0732,52.6279,53.0644,566416.0
2022-06-21 15:30:00,60.79,60.87,60.43,60.53,1273553.0,53.0732,53.143,52.7589,52.8462,1273553.0
2022-06-22 09:30:00,56.32,57.34,55.66,57.0,2395608.0,49.1706,50.0611,48.5944,49.7643,2395608.0
2022-06-22 10:00:00,57.01,58.38,56.82,58.16,1087803.0,49.773,50.9691,49.6071,50.777,1087803.0
2022-06-22 10:30:00,58.18,58.42,57.64,57.82,681847.0,50.7945,51.004,50.323,50.4802,681847.0
2022-06-22 11:00:00,57.83,57.83,56.84,57.3,510995.0,50.4889,50.4889,49.6246,50.0262,510995.0
2022-06-22 11:30:00,57.3,57.69,56.82,56.86,549210.0,50.0262,50.3667,49.6071,49.6421,549210.0
2022-06-22 12:00:00,56.84,57.42,56.78,57.35,510277.0,49.6246,50.131,49.5722,50.0698,510277.0
2022-06-22 12:30:00,57.32,57.51,57.07,57.29,362284.0,50.0437,50.2095,49.8254,50.0175,362284.0
2022-06-22 13:00:00,57.26,57.96,57.02,57.76,498763.0,49.9913,50.6024,49.7817,50.4278,498763.0
2022-06-22 13:30:00,57.75,58.29,57.47,58.27,446772.0,50.4191,50.8905,50.1746,50.8731,446772.0
2022-06-22 14:00:00,58.28,58.53,57.91,57.93,585869.0,50.8818,51.1001,50.5588,50.5762,585869.0
2022-06-22 14:30:00,57.94,57.97,57.43,57.75,640488.0,50.585,50.6111,50.1397,50.4191,640488.0
2022-06-22 15:00:00,57.75,58.02,57.49,57.8,480120.0,50.4191,50.6548,50.1921,50.4627,480120.0
2022-06-22 15:30:00,57.8,58.05,57.5,57.53,1503910.0,50.4627,50.681,50.2008,50.227,1503910.0
2022-06-23 09:30:00,58.26,58.43,56.86,57.49,1429985.0,50.8643,51.0128,49.6421,50.1921,1429985.0
2022-06-23 10:00:00,57.48,57.75,56.7,57.25,1226702.0,50.1833,50.4191,49.5024,49.9825,1226702.0
2022-06-23 10:30:00,57.27,57.29,56.31,56.41,1083307.0,50.0,50.0175,49.1619,49.2492,1083307.0
2022-06-23 11:00:00,56.45,56.49,55.3,55.57,953390.0,49.2841,49.319,48.2801,48.5158,953390.0
2022-06-23 11:30:00,55.51,55.64,54.6,54.65,1239359.0,48.4634,48.5769,47.6689,47.7126,1239359.0
2022-06-23 12:00:00,54.65,54.7,54.14,54.23,1228934.0,47.7126,47.7562,47.2673,47.3459,1228934.0
2022-06-23 12:30:00,54.23,54.34,53.67,53.9,1081093.0,47.3459,47.4419,46.857,47.0578,1081093.0
2022-06-23 13:00:00,53.92,54.71,53.48,54.08,1268658.0,47.0753,47.765,46.6911,47.215,1268658.0
2022-06-23 13:30:00,54.09,54.57,53.96,54.42,673514.0,47.2237,47.6427,47.1102,47.5118,673514.0
2022-06-23 14:00:00,54.44,54.48,54.08,54.11,597910.0,47.5293,47.5642,47.215,47.2411,597910.0
2022-06-23 14:30:00,54.1,54.37,53.85,53.93,661468.0,47.2324,47.4681,47.0141,47.084,661468.0
2022-06-23 15:00:00,53.93,54.84,53.69,54.73,1077810.0,47.084,47.8785,46.8745,47.7824,1077810.0
2022-06-23 15:30:00,54.72,55.08,54.44,54.75,1696260.0,47.7737,48.088,47.5293,47.7999,1696260.0
2022-06-24 09:30:00,55.91,56.06,54.29,54.72,2174061.0,48.8126,48.9436,47.3983,47.7737,2174061.0
2022-06-24 10:00:00,54.72,56.25,54.71,56.0,1845350.0,47.7737,49.1095,47.765,48.8912,1845350.0
2022-06-24 10:30:00,56.0,56.2,55.69,56.02,1196507.0,48.8912,49.0658,48.6206,48.9087,1196507.0
2022-06-24 11:00:00,56.02,56.51,55.77,55.89,1022579.0,48.9087,49.3365,48.6904,48.7952,1022579.0
2022-06-24 11:30:00,55.86,55.91,55.32,55.4,649593.0,48.769,48.8126,48.2975,48.3674,649593.0
2022-06-24 12:00:00,55.39,55.51,54.94,54.99,824105.0,48.3587,48.4634,47.9658,48.0094,824105.0
2022-06-24 12:30:00,54.99,55.08,54.62,54.71,1068415.0,48.0094,48.088,47.6864,47.765,1068415.0
2022-06-24 13:00:00,54.71,55.03,54.43,54.64,1185659.0,47.765,48.0444,47.5205,47.7039,1185659.0
2022-06-24 13:30:00,54.64,54.82,54.48,54.56,831861.0,47.7039,47.861,47.5642,47.634,831861.0
2022-06-24 14:00:00,54.56,54.75,54.42,54.72,832021.0,47.634,47.7999,47.5118,47.7737,832021.0
2022-06-24 14:30:00,54.71,54.76,53.95,53.98,1517673.0,47.765,47.8086,47.1015,47.1276,1517673.0
2022-06-24 15:00:00,53.97,54.3,53.96,54.27,1567193.0,47.1189,47.407,47.1102,47.3808,1567193.0
2022-06-24 15:30:00,54.26,54.4,53.49,53.79,4706077.0,47.3721,47.4943,46.6998,46.9618,4706077.0
2022-06-27 09:30:00,54.45,56.55,54.45,56.14,2524329.0,47.538,49.3714,47.538,49.0135,2524329.0
2022-06-27 10:00:00,56.14,57.32,56.12,57.19,1735792.0,49.0135,50.0437,48.996,49.9302,1735792.0
2022-06-27 10:30:00,57.18,58.2,57.14,58.03,1334449.0,49.9214,50.8119,49.8865,50.6635,1334449.0
2022-06-27 11:00:00,58.03,58.29,57.82,58.05,1017397.0,50.6635,50.8905,50.4802,50.681,1017397.0
2022-06-27 11:30:00,58.05,58.09,57.41,57.55,835859.0,50.681,50.7159,50.1222,50.2445,835859.0
2022-06-27 12:00:00,57.56,57.63,57.06,57.13,727372.0,50.2532,50.3143,49.8167,49.8778,727372.0
2022-06-27 12:30:00,57.12,57.55,56.83,57.55,883468.0,49.869,50.2445,49.6159,50.2445,883468.0
2022-06-27 13:00:00,57.55,57.82,57.36,57.68,743798.0,50.2445,50.4802,50.0786,50.358,743798.0
2022-06-27 13:30:00,57.68,57.74,57.23,57.51,466673.0,50.358,50.4103,49.9651,50.2095,466673.0
2022-06-27 14:00:00,57.52,57.92,57.36,57.65,504882.0,50.2183,50.5675,50.0786,50.3318,504882.0
2022-06-27 14:30:00,57.66,57.9,57.42,57.43,497099.0,50.3405,50.55,50.131,50.1397,497099.0
2022-06-27 15:00:00,57.42,58.27,57.24,58.24,771399.0,50.131,50.8731,49.9738,50.8469,771399.0
2022-06-27 15:30:00,58.24,58.45,57.73,57.79,1706422.0,50.8469,51.0302,50.4016,50.454,1706422.0
2022-06-28 09:30:00,59.18,60.23,58.71,60.0,3292477.0,51.6675,52.5843,51.2572,52.3835,3292477.0
2022-06-28 10:00:00,59.98,60.49,59.52,59.6,1345802.0,52.366,52.8113,51.9644,52.0342,1345802.0
2022-06-28 10:30:00,59.57,59.81,59.01,59.72,972446.0,52.008,52.2176,51.5191,52.139,972446.0
2022-06-28 11:00:00,59.73,60.18,59.12,59.17,1158523.0,52.1477,52.5406,51.6152,51.6588,1158523.0
2022-06-28 11:30:00,59.15,59.33,58.42,58.42,1059323.0,51.6414,51.7985,51.004,51.004,1059323.0
2022-06-28 12:00:00,58.42,59.06,58.05,58.97,775507.0,51.004,51.5628,50.681,51.4842,775507.0
2022-06-28 12:30:00,58.95,59.23,58.7,58.94,721596.0,51.4667,51.7112,51.2485,51.458,721596.0
2022-06-28 13:00:00,58.92,59.06,58.29,58.63,552519.0,51.4406,51.5628,50.8905,51.1874,552519.0
2022-06-28 13:30:00,58.64,58.66,58.22,58.58,512280.0,51.1961,51.2136,50.8294,51.1437,512280.0
2022-06-28 14:00:00,58.59,58.89,58.09,58.31,534262.0,51.1524,51.4144,50.7159,50.908,534262.0
2022-06-28 14:30:00,58.29,58.8,58.17,58.7,535409.0,50.8905,51.3358,50.7858,51.2485,535409.0
2022-06-28 15:00:00,58.66,59.11,58.65,59.05,690542.0,51.2136,51.6064,51.2048,51.554,690542.0
2022-06-28 15:30:00,59.05,59.55,58.94,59.45,1577279.0,51.554,51.9906,51.458,51.9033,1577279.0
2022-06-29 09:30:00,60.49,60.99,58.75,59.15,1644815.0,52.8113,53.2478,51.2921,51.6414,1644815.0
2022-06-29 10:00:00,59.09,59.17,58.03,58.25,1060040.0,51.589,51.6588,50.6635,50.8556,1060040.0
2022-06-29 10:30:00,58.25,58.43,56.93,57.24,945343.0,50.8556,51.0128,49.7032,49.9738,945343.0
2022-06-29 11:00:00,57.2,57.24,56.0,56.16,741427.0,49.9389,49.9738,48.8912,49.0309,741427.0
2022-06-29 11:30:00,56.18,56.79,56.08,56.62,639109.0,49.0484,49.5809,48.9611,49.4325,639109.0
2022-06-29 12:00:00,56.64,56.88,56.25,56.27,509068.0,49.45,49.6595,49.1095,49.1269,509068.0
2022-06-29 12:30:00,56.26,56.7,56.1,56.61,487703.0,49.1182,49.5024,48.9785,49.4238,487703.0
2022-06-29 13:00:00,56.6,56.6,56.25,56.38,317847.0,49.4151,49.4151,49.1095,49.223,317847.0
2022-06-29 13:30:00,56.38,56.8,56.26,56.7,503095.0,49.223,49.5897,49.1182,49.5024,503095.0
2022-06-29 14:00:00,56.68,56.85,56.36,56.37,363018.0,49.4849,49.6333,49.2055,49.2143,363018.0
2022-06-29 14:30:00,56.38,56.44,56.01,56.14,504199.0,49.223,49.2754,48.9,49.0135,504199.0
2022-06-29 15:00:00,56.13,56.36,55.96,56.29,481858.0,49.0047,49.2055,48.8563,49.1444,481858.0
2022-06-29 15:30:00,56.28,56.28,55.62,55.82,1143939.0,49.1357,49.1357,48.5595,48.7341,1143939.0
2022-06-30 09:30:00,54.7,55.96,54.42,55.74,1288783.0,47.7562,48.8563,47.5118,48.6642,1288783.0
2022-06-30 10:00:00,55.71,56.72,55.43,55.96,856461.0,48.638,49.5198,48.3936,48.8563,856461.0
2022-06-30 10:30:00,55.98,55.98,54.04,55.52,1136423.0,48.8738,48.8738,47.18,48.4722,1136423.0
2022-06-30 11:00:00,55.54,55.85,55.15,55.65,587781.0,48.4896,48.7603,48.1491,48.5857,587781.0
2022-06-30 11:30:00,55.66,56.05,55.08,55.65,454000.0,48.5944,48.9349,48.088,48.5857,454000.0
2022-06-30 12:00:00,55.64,55.95,55.27,55.92,298039.0,48.5769,48.8476,48.2539,48.8214,298039.0
2022-06-30 12:30:00,55.94,56.13,55.55,55.71,350705.0,48.8388,49.0047,48.4983,48.638,350705.0
2022-06-30 13:00:00,55.71,55.77,55.24,55.41,268059.0,48.638,48.6904,48.2277,48.3761,268059.0
2022-06-30 13:30:00,55.42,55.51,54.91,55.05,402161.0,48.3848,48.4634,47.9396,48.0618,402161.0
2022-06-30 14:00:00,55.06,55.11,54.55,54.57,469477.0,48.0705,48.1142,47.6253,47.6427,469477.0
2022-06-30 14:30:00,54.57,54.78,54.32,54.47,392736.0,47.6427,47.8261,47.4245,47.5554,392736.0
2022-06-30 15:00:00,54.45,55.01,54.26,55.0,557319.0,47.538,48.0269,47.3721,48.0182,557319.0
2022-06-30 15:30:00,54.99,55.17,54.61,55.16,1433374.0,48.0094,48.1666,47.6777,48.1579,1433374.0
2022-07-01 09:30:00,55.43,55.99,54.77,54.79,1130353.0,48.3936,48.8825,47.8174,47.8348,1130353.0
2022-07-01 10:00:00,54.84,55.12,53.7,53.72,797342.0,47.8785,48.1229,46.8832,46.9007,797342.0
2022-07-01 10:30:00,53.71,54.04,53.36,53.8,868153.0,46.8919,47.18,46.5864,46.9705,868153.0
2022-07-01 11:00:00,53.77,54.1,53.51,53.69,485423.0,46.9443,47.2324,46.7173,46.8745,485423.0
2022-07-01 11:30:00,53.7,54.1,53.62,53.71,363193.0,46.8832,47.2324,46.8133,46.8919,363193.0
2022-07-01 12:00:00,53.72,54.54,53.62,54.51,477956.0,46.9007,47.6166,46.8133,47.5904,477956.0
2022-07-01 12:30:00,54.5,54.74,54.23,54.39,477866.0,47.5816,47.7912,47.3459,47.4856,477866.0
2022-07-01 13:00:00,54.37,54.76,54.29,54.71,265472.0,47.4681,47.8086,47.3983,47.765,265472.0
2022-07-01 13:30:00,54.73,54.88,54.56,54.65,330396.0,47.7824,47.9134,47.634,47.7126,330396.0
2022-07-01 14:00:00,54.66,55.09,54.45,54.93,400698.0,47.7213,48.0967,47.538,47.9571,400698.0
2022-07-01 14:30:00,54.97,55.09,54.56,54.75,332295.0,47.992,48.0967,47.634,47.7999,332295.0
2022-07-01 15:00:00,54.76,55.09,54.6,54.86,427584.0,47.8086,48.0967,47.6689,47.8959,427584.0
2022-07-01 15:30:00,54.87,55.35,54.81,55.11,950676.0,47.9047,48.3237,47.8523,48.1142,950676.0
2022-07-05 09:30:00,53.42,53.71,52.12,52.35,1660944.0,46.6387,46.8919,45.5038,45.7046,1660944.0
2022-07-05 10:00:00,52.32,52.54,51.67,51.74,1070624.0,45.6784,45.8704,45.1109,45.172,1070624.0
2022-07-05 10:30:00,51.75,52.28,51.37,51.42,737585.0,45.1807,45.6434,44.849,44.8926,737585.0
2022-07-05 11:00:00,51.41,51.59,50.93,51.1,698920.0,44.8839,45.041,44.4648,44.6132,698920.0
2022-07-05 11:30:00,51.12,51.57,50.69,51.49,895879.0,44.6307,45.0236,44.2553,44.9537,895879.0
2022-07-05 12:00:00,51.47,51.64,51.13,51.42,523685.0,44.9363,45.0847,44.6394,44.8926,523685.0
2022-07-05 12:30:00,51.43,51.77,50.75,50.83,591084.0,44.9013,45.1982,44.3077,44.3775,591084.0
2022-07-05 13:00:00,50.83,51.17,50.51,51.0,709392.0,44.3775,44.6744,44.0981,44.5259,709392.0
2022-07-05 13:30:00,51.01,51.02,50.49,50.54,780233.0,44.5347,44.5434,44.0807,44.1243,780233.0
2022-07-05 14:00:00,50.53,51.46,50.51,51.4,717866.0,44.1156,44.9275,44.0981,44.8752,717866.0
2022-07-05 14:30:00,51.4,51.54,50.95,50.95,656066.0,44.8752,44.9974,44.4823,44.4823,656066.0
2022-07-05 15:00:00,50.96,51.59,50.92,51.47,779657.0,44.491,45.041,44.4561,44.9363,779657.0
2022-07-05 15:30:00,51.46,52.04,51.14,51.89,1447047.0,44.9275,45.4339,44.6482,45.303,1447047.0
2022-07-06 09:30:00,51.13,52.64,50.66,50.89,1307106.0,44.6394,45.9577,44.2291,44.4299,1307106.0
2022-07-06 10:00:00,50.89,50.96,49.47,50.14,1499610.0,44.4299,44.491,43.1902,43.7751,1499610.0
2022-07-06 10:30:00,50.12,50.21,49.12,49.18,1173728.0,43.7576,43.8362,42.8846,42.937,1173728.0
2022-07-06 11:00:00,49.18,49.5,48.86,49.34,1389864.0,42.937,43.2163,42.6576,43.0767,1389864.0
2022-07-06 11:30:00,49.33,49.46,49.03,49.41,965519.0,43.0679,43.1814,42.806,43.1378,965519.0
2022-07-06 12:00:00,49.44,49.67,49.21,49.48,911848.0,43.164,43.3648,42.9632,43.1989,911848.0
2022-07-06 12:30:00,49.48,49.87,49.44,49.73,744407.0,43.1989,43.5394,43.164,43.4172,744407.0
2022-07-06 13:00:00,49.72,50.55,49.69,50.43,670905.0,43.4084,44.1331,43.3822,44.0283,670905.0
2022-07-06 13:30:00,50.44,50.73,50.28,50.66,475956.0,44.037,44.2902,43.8973,44.2291,475956.0
2022-07-06 14:00:00,50.68,51.13,50.53,50.93,798275.0,44.2466,44.6394,44.1156,44.4648,798275.0
2022-07-06 14:30:00,50.94,51.3,50.68,50.99,708763.0,44.4736,44.7879,44.2466,44.5172,708763.0
2022-07-06 15:00:00,50.99,51.35,50.65,51.25,546819.0,44.5172,44.8315,44.2204,44.7442,546819.0
2022-07-06 15:30:00,51.25,51.54,50.98,51.0,1095817.0,44.7442,44.9974,44.5085,44.5259,1095817.0
2022-07-07 09:30:00,52.8,53.4,52.37,53.18,1486896.0,46.0974,46.6213,45.722,46.4292,1486896.0
2022-07-07 10:00:00,53.16,53.59,52.66,53.04,1091712.0,46.4117,46.7872,45.9752,46.307,1091712.0
2022-07-07 10:30:00,53.05,53.69,52.77,53.0,717868.0,46.3157,46.8745,46.0712,46.272,717868.0
2022-07-07 11:00:00,52.98,53.45,52.72,53.4,525727.0,46.2546,46.6649,46.0276,46.6213,525727.0
2022-07-07 11:30:00,53.42,53.69,53.18,53.38,690310.0,46.6387,46.8745,46.4292,46.6038,690310.0
2022-07-07 12:00:00,53.32,53.62,53.27,53.36,297641.0,46.5514,46.8133,46.5078,46.5864,297641.0
2022-07-07 12:30:00,53.36,53.53,53.19,53.48,281615.0,46.5864,46.7348,46.4379,46.6911,281615.0
2022-07-07 13:00:00,53.48,53.67,53.21,53.22,430427.0,46.6911,46.857,46.4554,46.4641,430427.0
2022-07-07 13:30:00,53.21,53.65,53.21,53.55,431001.0,46.4554,46.8395,46.4554,46.7522,431001.0
2022-07-07 14:00:00,53.56,53.87,53.56,53.68,406194.0,46.761,47.0316,46.761,46.8657,406194.0
2022-07-07 14:30:00,53.67,54.18,53.6,54.15,562009.0,46.857,47.3023,46.7959,47.2761,562009.0
2022-07-07 15:00:00,54.17,54.25,53.96,54.01,609427.0,47.2935,47.3634,47.1102,47.1538,609427.0
2022-07-07 15:30:00,54.01,54.11,53.63,53.65,1468761.0,47.1538,47.2411,46.8221,46.8395,1468761.0
2022-07-08 09:30:00,54.48,54.74,52.86,53.17,1452263.0,47.5642,47.7912,46.1498,46.4205,1452263.0
2022-07-08 10:00:00,53.16,54.04,52.82,53.75,685011.0,46.4117,47.18,46.1149,46.9268,685011.0
2022-07-08 10:30:00,53.73,54.4,53.49,54.18,652228.0,46.9094,47.4943,46.6998,47.3023,652228.0
2022-07-08 11:00:00,54.2,54.34,53.65,54.33,566907.0,47.3197,47.4419,46.8395,47.4332,566907.0
2022-07-08 11:30:00,54.33,54.48,54.01,54.2,373956.0,47.4332,47.5642,47.1538,47.3197,373956.0
2022-07-08 12:00:00,54.21,54.42,53.99,54.12,567426.0,47.3284,47.5118,47.1364,47.2499,567426.0
2022-07-08 12:30:00,54.1,54.12,53.76,53.95,424444.0,47.2324,47.2499,46.9356,47.1015,424444.0
2022-07-08 13:00:00,53.96,54.25,53.78,54.05,344749.0,47.1102,47.3634,46.953,47.1888,344749.0
2022-07-08 13:30:00,54.06,54.45,54.06,54.24,302393.0,47.1975,47.538,47.1975,47.3546,302393.0
2022-07-08 14:00:00,54.26,54.7,54.21,54.68,354460.0,47.3721,47.7562,47.3284,47.7388,354460.0
2022-07-08 14:30:00,54.69,54.87,54.62,54.86,575365.0,47.7475,47.9047,47.6864,47.8959,575365.0
2022-07-08 15:00:00,54.86,54.95,54.56,54.83,396939.0,47.8959,47.9745,47.634,47.8697,396939.0
2022-07-08 15:30:00,54.82,54.84,54.46,54.48,1226782.0,47.861,47.8785,47.5467,47.5642,1226782.0
2022-07-11 09:30:00,54.22,55.02,53.43,54.35,1124489.0,47.3372,48.0356,46.6475,47.4507,1124489.0
2022-07-11 10:00:00,54.32,54.34,52.82,52.94,666615.0,47.4245,47.4419,46.1149,46.2197,666615.0
2022-07-11 10:30:00,52.94,53.27,52.66,52.7,466210.0,46.2197,46.5078,45.9752,46.0101,466210.0
2022-07-11 11:00:00,52.67,52.79,52.26,52.71,562290.0,45.9839,46.0887,45.626,46.0189,562290.0
2022-07-11 11:30:00,52.7,53.01,52.63,52.99,417023.0,46.0101,46.2808,45.949,46.2633,417023.0
2022-07-11 12:00:00,53.0,53.03,52.63,52.82,266422.0,46.272,46.2982,45.949,46.1149,266422.0
2022-07-11 12:30:00,52.82,53.31,52.72,53.16,494647.0,46.1149,46.5427,46.0276,46.4117,494647.0
2022-07-11 13:00:00,53.15,53.55,53.12,53.48,265316.0,46.403,46.7522,46.3768,46.6911,265316.0
2022-07-11 13:30:00,53.48,53.74,53.35,53.38,307798.0,46.6911,46.9181,46.5776,46.6038,307798.0
2022-07-11 14:00:00,53.39,53.51,52.99,53.21,381829.0,46.6125,46.7173,46.2633,46.4554,381829.0
2022-07-11 14:30:00,53.21,53.48,53.14,53.3,369318.0,46.4554,46.6911,46.3943,46.534,369318.0
2022-07-11 15:00:00,53.3,53.48,53.2,53.29,372776.0,46.534,46.6911,46.4467,46.5252,372776.0
2022-07-11 15:30:00,53.29,53.42,53.07,53.32,709594.0,46.5252,46.6387,46.3332,46.5514,709594.0
2022-07-12 09:30:00,51.21,52.6,50.85,51.34,1633111.0,44.7093,45.9228,44.395,44.8228,1633111.0
2022-07-12 10:00:00,51.33,51.77,50.66,51.47,662198.0,44.814,45.1982,44.2291,44.9363,662198.0
2022-07-12 10:30:00,51.45,51.72,51.17,51.53,362747.0,44.9188,45.1545,44.6744,44.9887,362747.0
2022-07-12 11:00:00,51.54,52.16,51.34,51.98,391595.0,44.9974,45.5387,44.8228,45.3815,391595.0
2022-07-12 11:30:00,52.0,52.3,51.94,52.17,300393.0,45.399,45.6609,45.3466,45.5474,300393.0
2022-07-12 12:00:00,52.17,52.18,51.71,51.87,317410.0,45.5474,45.5561,45.1458,45.2855,317410.0
2022-07-12 12:30:00,51.87,51.99,51.61,51.71,332910.0,45.2855,45.3903,45.0585,45.1458,332910.0
2022-07-12 13:00:00,51.72,52.04,51.68,52.01,327121.0,45.1545,45.4339,45.1196,45.4077,327121.0
2022-07-12 13:30:00,52.02,52.44,51.96,52.41,213794.0,45.4165,45.7831,45.3641,45.7569,213794.0
2022-07-12 14:00:00,52.43,52.49,52.19,52.4,387533.0,45.7744,45.8268,45.5649,45.7482,387533.0
2022-07-12 14:30:00,52.4,52.46,51.84,51.91,448546.0,45.7482,45.8006,45.2593,45.3204,448546.0
2022-07-12 15:00:00,51.89,51.9,51.45,51.48,646971.0,45.303,45.3117,44.9188,44.945,646971.0
2022-07-12 15:30:00,51.48,52.0,51.39,51.97,1111825.0,44.945,45.399,44.8664,45.3728,1111825.0
2022-07-13 09:30:00,51.3,54.14,51.24,53.66,1302937.0,44.7879,47.2673,44.7355,46.8483,1302937.0
2022-07-13 10:00:00,53.67,53.72,52.16,52.43,752620.0,46.857,46.9007,45.5387,45.7744,752620.0
2022-07-13 10:30:00,52.41,53.67,52.09,53.54,527312.0,45.7569,46.857,45.4776,46.7435,527312.0
2022-07-13 11:00:00,53.55,53.83,52.67,52.83,544099.0,46.7522,46.9967,45.9839,46.1236,544099.0
2022-07-13 11:30:00,52.81,52.85,52.32,52.35,335833.0,46.1062,46.1411,45.6784,45.7046,335833.0
2022-07-13 12:00:00,52.36,52.69,52.32,52.61,226177.0,45.7133,46.0014,45.6784,45.9316,226177.0
2022-07-13 12:30:00,52.6,52.95,52.53,52.83,249749.0,45.9228,46.2284,45.8617,46.1236,249749.0
2022-07-13 13:00:00,52.83,53.03,52.64,52.83,269012.0,46.1236,46.2982,45.9577,46.1236,269012.0
2022-07-13 13:30:00,52.83,53.22,52.81,53.22,217556.0,46.1236,46.4641,46.1062,46.4641,217556.0
2022-07-13 14:00:00,53.23,53.33,52.86,53.31,267721.0,46.4729,46.5602,46.1498,46.5427,267721.0
2022-07-13 14:30:00,53.35,53.47,53.09,53.28,257783.0,46.5776,46.6824,46.3506,46.5165,257783.0
2022-07-13 15:00:00,53.28,53.32,52.97,53.02,374947.0,46.5165,46.5514,46.2459,46.2895,374947.0
2022-07-13 15:30:00,53.03,53.08,52.47,52.57,825719.0,46.2982,46.3419,45.8093,45.8966,825719.0
2022-07-14 09:30:00,50.6,51.39,49.85,50.27,1344954.0,44.1767,44.8664,43.5219,43.8886,1344954.0
2022-07-14 10:00:00,50.27,50.28,49.51,50.14,703424.0,43.8886,43.8973,43.2251,43.7751,703424.0
2022-07-14 10:30:00,50.08,50.54,49.68,50.2,575844.0,43.7227,44.1243,43.3735,43.8275,575844.0
2022-07-14 11:00:00,50.2,50.82,50.08,50.21,562505.0,43.8275,44.3688,43.7227,43.8362,562505.0
2022-07-14 11:30:00,50.2,51.1,49.87,50.71,638673.0,43.8275,44.6132,43.5394,44.2727,638673.0
2022-07-14 12:00:00,50.72,50.78,50.11,50.14,257627.0,44.2815,44.3339,43.7489,43.7751,257627.0
2022-07-14 12:30:00,50.13,50.36,49.89,49.98,429599.0,43.7664,43.9672,43.5568,43.6354,429599.0
2022-07-14 13:00:00,49.99,50.55,49.86,50.33,684102.0,43.6441,44.1331,43.5306,43.941,684102.0
2022-07-14 13:30:00,50.33,50.48,50.08,50.41,344281.0,43.941,44.0719,43.7227,44.0108,344281.0
2022-07-14 14:00:00,50.43,50.67,50.23,50.55,346667.0,44.0283,44.2378,43.8537,44.1331,346667.0
2022-07-14 14:30:00,50.57,50.92,50.41,50.89,438149.0,44.1505,44.4561,44.0108,44.4299,438149.0
2022-07-14 15:00:00,50.9,51.44,50.76,51.44,493076.0,44.4386,44.9101,44.3164,44.9101,493076.0
2022-07-14 15:30:00,51.44,51.48,51.21,51.4,772749.0,44.9101,44.945,44.7093,44.8752,772749.0
2022-07-15 09:30:00,52.8,52.96,51.37,52.1,1202593.0,46.0974,46.2371,44.849,45.4863,1202593.0
2022-07-15 10:00:00,52.13,52.94,52.11,52.91,839725.0,45.5125,46.2197,45.495,46.1935,839725.0
2022-07-15 10:30:00,52.92,52.93,52.02,52.26,376284.0,46.2022,46.2109,45.4165,45.626,376284.0
2022-07-15 11:00:00,52.26,52.36,51.96,52.34,281147.0,45.626,45.7133,45.3641,45.6958,281147.0
2022-07-15 11:30:00,52.34,52.44,51.89,51.98,210059.0,45.6958,45.7831,45.303,45.3815,210059.0
2022-07-15 12:00:00,52.01,52.13,51.67,51.97,438181.0,45.4077,45.5125,45.1109,45.3728,438181.0
2022-07-15 12:30:00,51.98,52.02,51.8,51.95,204122.0,45.3815,45.4165,45.2244,45.3553,204122.0
2022-07-15 13:00:00,51.95,52.26,51.95,52.23,363283.0,45.3553,45.626,45.3553,45.5998,363283.0
2022-07-15 13:30:00,52.22,52.23,51.99,52.13,303940.0,45.5911,45.5998,45.3903,45.5125,303940.0
2022-07-15 14:00:00,52.14,52.37,52.05,52.23,353206.0,45.5212,45.722,45.4426,45.5998,353206.0
2022-07-15 14:30:00,52.21,52.51,52.18,52.35,188295.0,45.5823,45.8443,45.5561,45.7046,188295.0
2022-07-15 15:00:00,52.34,52.48,52.31,52.44,193660.0,45.6958,45.8181,45.6696,45.7831,193660.0
2022-07-15 15:30:00,52.45,52.77,52.32,52.71,775097.0,45.7919,46.0712,45.6784,46.0189,775097.0
2022-07-18 09:30:00,54.25,55.09,53.9,54.73,1379204.0,47.3634,48.0967,47.0578,47.7824,1379204.0
2022-07-18 10:00:00,54.71,54.76,54.1,54.41,551383.0,47.765,47.8086,47.2324,47.5031,551383.0
2022-07-18 10:30:00,54.39,54.89,54.29,54.6,441948.0,47.4856,47.9221,47.3983,47.6689,441948.0
2022-07-18 11:00:00,54.6,54.67,54.29,54.59,404858.0,47.6689,47.7301,47.3983,47.6602,404858.0
2022-07-18 11:30:00,54.59,54.79,54.52,54.75,350522.0,47.6602,47.8348,47.5991,47.7999,350522.0
2022-07-18 12:00:00,54.76,54.87,54.64,54.64,387049.0,47.8086,47.9047,47.7039,47.7039,387049.0
2022-07-18 12:30:00,54.65,54.95,54.56,54.88,488049.0,47.7126,47.9745,47.634,47.9134,488049.0
2022-07-18 13:00:00,54.89,55.63,54.84,55.58,823251.0,47.9221,48.5682,47.8785,48.5245,823251.0
2022-07-18 13:30:00,55.58,55.69,54.91,54.92,850871.0,48.5245,48.6206,47.9396,47.9483,850871.0
2022-07-18 14:00:00,54.92,54.95,54.59,54.7,454102.0,47.9483,47.9745,47.6602,47.7562,454102.0
2022-07-18 14:30:00,54.69,55.03,54.67,54.8,510897.0,47.7475,48.0444,47.7301,47.8436,510897.0
2022-07-18 15:00:00,54.77,55.03,54.55,54.55,520722.0,47.8174,48.0444,47.6253,47.6253,520722.0
2022-07-18 15:30:00,54.55,54.74,54.26,54.62,1183080.0,47.6253,47.7912,47.3721,47.6864,1183080.0
2022-07-19 09:30:00,54.26,55.99,54.09,55.91,1136854.0,47.3721,48.8825,47.2237,48.8126,1136854.0
2022-07-19 10:00:00,55.91,56.11,55.4,55.83,820182.0,48.8126,48.9873,48.3674,48.7428,820182.0
2022-07-19 10:30:00,55.82,55.92,55.1,55.31,583425.0,48.7341,48.8214,48.1055,48.2888,583425.0
2022-07-19 11:00:00,55.33,55.59,55.09,55.51,382613.0,48.3063,48.5333,48.0967,48.4634,382613.0
2022-07-19 11:30:00,55.49,55.96,55.47,55.93,378982.0,48.446,48.8563,48.4285,48.8301,378982.0
2022-07-19 12:00:00,55.93,56.39,55.79,56.25,479592.0,48.8301,49.2317,48.7079,49.1095,479592.0
2022-07-19 12:30:00,56.26,56.74,56.19,56.61,468344.0,49.1182,49.5373,49.0571,49.4238,468344.0
2022-07-19 13:00:00,56.61,56.74,56.4,56.6,402036.0,49.4238,49.5373,49.2404,49.4151,402036.0
2022-07-19 13:30:00,56.61,56.92,56.6,56.68,538646.0,49.4238,49.6944,49.4151,49.4849,538646.0
2022-07-19 14:00:00,56.67,56.78,56.42,56.46,442039.0,49.4762,49.5722,49.2579,49.2928,442039.0
2022-07-19 14:30:00,56.46,56.74,56.4,56.73,496654.0,49.2928,49.5373,49.2404,49.5286,496654.0
2022-07-19 15:00:00,56.73,56.8,56.52,56.74,383606.0,49.5286,49.5897,49.3452,49.5373,383606.0
2022-07-19 15:30:00,56.74,57.4,56.71,57.19,1302414.0,49.5373,50.1135,49.5111,49.9302,1302414.0
2022-07-20 09:30:00,56.31,56.87,55.53,56.65,926558.0,49.1619,49.6508,48.4809,49.4587,926558.0
2022-07-20 10:00:00,56.68,56.71,55.87,56.57,476412.0,49.4849,49.5111,48.7777,49.3889,476412.0
2022-07-20 10:30:00,56.57,57.42,56.28,57.25,858688.0,49.3889,50.131,49.1357,49.9825,858688.0
2022-07-20 11:00:00,57.25,57.3,56.85,56.92,417208.0,49.9825,50.0262,49.6333,49.6944,417208.0
2022-07-20 11:30:00,56.92,57.1,56.55,57.0,474287.0,49.6944,49.8516,49.3714,49.7643,474287.0
2022-07-20 12:00:00,56.97,57.45,56.88,57.44,356409.0,49.7381,50.1572,49.6595,50.1484,356409.0
2022-07-20 12:30:00,57.43,57.59,56.98,57.57,309509.0,50.1397,50.2794,49.7468,50.2619,309509.0
2022-07-20 13:00:00,57.55,57.56,56.89,57.27,422389.0,50.2445,50.2532,49.6682,50.0,422389.0
2022-07-20 13:30:00,57.27,57.34,56.88,56.91,296649.0,50.0,50.0611,49.6595,49.6857,296649.0
2022-07-20 14:00:00,56.95,57.33,56.72,57.29,245338.0,49.7206,50.0524,49.5198,50.0175,245338.0
2022-07-20 14:30:00,57.3,57.68,57.25,57.6,360418.0,50.0262,50.358,49.9825,50.2881,360418.0
2022-07-20 15:00:00,57.6,57.83,57.53,57.71,376270.0,50.2881,50.4889,50.227,50.3842,376270.0
2022-07-20 15:30:00,57.71,57.92,57.52,57.7,652259.0,50.3842,50.5675,50.2183,50.3754,652259.0
2022-07-21 09:30:00,55.8,56.25,54.9,55.31,1209147.0,48.7166,49.1095,47.9309,48.2888,1209147.0
2022-07-21 10:00:00,55.33,55.41,54.19,54.27,570066.0,48.3063,48.3761,47.311,47.3808,570066.0
2022-07-21 10:30:00,54.28,55.34,54.26,55.29,637266.0,47.3896,48.315,47.3721,48.2714,637266.0
2022-07-21 11:00:00,55.31,55.48,54.83,55.19,382936.0,48.2888,48.4372,47.8697,48.184,382936.0
2022-07-21 11:30:00,55.22,55.71,55.04,55.59,269737.0,48.2102,48.638,48.0531,48.5333,269737.0
2022-07-21 12:00:00,55.57,55.72,55.2,55.6,314075.0,48.5158,48.6468,48.1928,48.542,314075.0
2022-07-21 12:30:00,55.62,55.89,55.45,55.84,320057.0,48.5595,48.7952,48.411,48.7515,320057.0
2022-07-21 13:00:00,55.83,56.02,55.59,55.67,274208.0,48.7428,48.9087,48.5333,48.6031,274208.0
2022-07-21 13:30:00,55.66,55.81,55.44,55.56,357166.0,48.5944,48.7253,48.4023,48.5071,357166.0
2022-07-21 14:00:00,55.57,55.66,55.35,55.53,161624.0,48.5158,48.5944,48.3237,48.4809,161624.0
2022-07-21 14:30:00,55.52,55.62,55.2,55.45,276411.0,48.4722,48.5595,48.1928,48.411,276411.0
2022-07-21 15:00:00,55.49,55.71,55.45,55.63,363007.0,48.446,48.638,48.411,48.5682,363007.0
2022-07-21 15:30:00,55.63,56.26,55.55,56.2,817519.0,48.5682,49.1182,48.4983,49.0658,817519.0
2022-07-22 09:30:00,56.38,57.28,56.1,56.1,764141.0,49.223,50.0087,48.9785,48.9785,764141.0
2022-07-22 10:00:00,56.14,56.62,55.89,56.27,363710.0,49.0135,49.4325,48.7952,49.1269,363710.0
2022-07-22 10:30:00,56.24,56.46,55.99,56.36,294359.0,49.1008,49.2928,48.8825,49.2055,294359.0
2022-07-22 11:00:00,56.36,56.7,56.24,56.51,306464.0,49.2055,49.5024,49.1008,49.3365,306464.0
2022-07-22 11:30:00,56.5,56.59,56.12,56.32,246131.0,49.3278,49.4063,48.996,49.1706,246131.0
2022-07-22 12:00:00,56.35,56.46,56.09,56.15,350338.0,49.1968,49.2928,48.9698,49.0222,350338.0
2022-07-22 12:30:00,56.14,56.26,55.85,55.89,248539.0,49.0135,49.1182,48.7603,48.7952,248539.0
2022-07-22 13:00:00,55.9,55.9,55.34,55.45,225797.0,48.8039,48.8039,48.315,48.411,225797.0
2022-07-22 13:30:00,55.46,55.47,55.18,55.33,227288.0,48.4198,48.4285,48.1753,48.3063,227288.0
2022-07-22 14:00:00,55.35,55.35,54.9,55.28,275412.0,48.3237,48.3237,47.9309,48.2626,275412.0
2022-07-22 14:30:00,55.27,55.46,55.11,55.39,238321.0,48.2539,48.4198,48.1142,48.3587,238321.0
2022-07-22 15:00:00,55.39,55.45,55.19,55.22,329260.0,48.3587,48.411,48.184,48.2102,329260.0
2022-07-22 15:30:00,55.22,55.29,54.94,55.2,797159.0,48.2102,48.2714,47.9658,48.1928,797159.0
2022-07-25 09:30:00,56.02,56.44,55.27,55.92,759290.0,48.9087,49.2754,48.2539,48.8214,759290.0
2022-07-25 10:00:00,55.96,56.46,55.77,56.35,549820.0,48.8563,49.2928,48.6904,49.1968,549820.0
2022-07-25 10:30:00,56.32,56.83,56.15,56.54,710272.0,49.1706,49.6159,49.0222,49.3627,710272.0
2022-07-25 11:00:00,56.54,57.55,56.52,57.39,512818.0,49.3627,50.2445,49.3452,50.1048,512818.0
2022-07-25 11:30:00,57.38,57.66,57.26,57.57,627263.0,50.096,50.3405,49.9913,50.2619,627263.0
2022-07-25 12:00:00,57.57,57.7,57.14,57.23,328180.0,50.2619,50.3754,49.8865,49.9651,328180.0
2022-07-25 12:30:00,57.21,57.61,57.2,57.6,426871.0,49.9476,50.2968,49.9389,50.2881,426871.0
2022-07-25 13:00:00,57.57,58.03,57.55,57.72,455870.0,50.2619,50.6635,50.2445,50.3929,455870.0
2022-07-25 13:30:00,57.74,57.83,57.58,57.64,302327.0,50.4103,50.4889,50.2707,50.323,302327.0
2022-07-25 14:00:00,57.62,58.06,57.51,57.91,298509.0,50.3056,50.6897,50.2095,50.5588,298509.0
2022-07-25 14:30:00,57.91,57.95,57.68,57.81,264071.0,50.5588,50.5937,50.358,50.4715,264071.0
2022-07-25 15:00:00,57.81,57.93,57.67,57.71,340917.0,50.4715,50.5762,50.3492,50.3842,340917.0
2022-07-25 15:30:00,57.68,58.03,57.59,57.96,824651.0,50.358,50.6635,50.2794,50.6024,824651.0
2022-07-26 09:30:00,59.0,59.19,57.95,58.16,1493744.0,51.5104,51.6763,50.5937,50.777,1493744.0
2022-07-26 10:00:00,58.12,58.15,57.13,57.46,730335.0,50.7421,50.7683,49.8778,50.1659,730335.0
2022-07-26 10:30:00,57.46,57.56,57.11,57.37,494560.0,50.1659,50.2532,49.8603,50.0873,494560.0
2022-07-26 11:00:00,57.4,57.47,56.59,56.61,435715.0,50.1135,50.1746,49.4063,49.4238,435715.0
2022-07-26 11:30:00,56.61,56.67,56.16,56.33,340931.0,49.4238,49.4762,49.0309,49.1793,340931.0
2022-07-26 12:00:00,56.33,56.33,55.76,55.89,383516.0,49.1793,49.1793,48.6817,48.7952,383516.0
2022-07-26 12:30:00,55.9,56.22,55.76,56.02,604418.0,48.8039,49.0833,48.6817,48.9087,604418.0
2022-07-26 13:00:00,56.02,56.45,55.95,56.4,282615.0,48.9087,49.2841,48.8476,49.2404,282615.0
2022-07-26 13:30:00,56.41,56.51,56.21,56.36,295698.0,49.2492,49.3365,49.0746,49.2055,295698.0
2022-07-26 14:00:00,56.35,56.6,56.02,56.04,351273.0,49.1968,49.4151,48.9087,48.9261,351273.0
2022-07-26 14:30:00,56.05,56.14,55.87,56.08,226193.0,48.9349,49.0135,48.7777,48.9611,226193.0
2022-07-26 15:00:00,56.09,56.48,55.99,56.48,287966.0,48.9698,49.3103,48.8825,49.3103,287966.0
2022-07-26 15:30:00,56.47,56.88,56.34,56.75,1184103.0,49.3016,49.6595,49.1881,49.546,1184103.0
2022-07-27 09:30:00,57.4,57.83,57.01,57.1,747592.0,50.1135,50.4889,49.773,49.8516,747592.0
2022-07-27 10:00:00,57.15,57.99,57.0,57.53,550113.0,49.8952,50.6286,49.7643,50.227,550113.0
2022-07-27 10:30:00,57.56,58.56,57.56,58.48,432427.0,50.2532,51.1262,50.2532,51.0564,432427.0
2022-07-27 11:00:00,58.5,58.57,58.16,58.19,351272.0,51.0739,51.135,50.777,50.8032,351272.0
2022-07-27 11:30:00,58.22,58.56,58.15,58.33,271989.0,50.8294,51.1262,50.7683,50.9254,271989.0
2022-07-27 12:00:00,58.35,58.48,58.19,58.38,351321.0,50.9429,51.0564,50.8032,50.9691,351321.0
2022-07-27 12:30:00,58.38,58.55,58.15,58.38,276576.0,50.9691,51.1175,50.7683,50.9691,276576.0
2022-07-27 13:00:00,58.37,58.66,58.37,58.64,430688.0,50.9604,51.2136,50.9604,51.1961,430688.0
2022-07-27 13:30:00,58.65,59.11,58.62,58.79,699532.0,51.2048,51.6064,51.1786,51.3271,699532.0
2022-07-27 14:00:00,58.8,59.13,58.63,58.73,468575.0,51.3358,51.6239,51.1874,51.2747,468575.0
2022-07-27 14:30:00,58.73,59.72,58.48,59.41,618748.0,51.2747,52.139,51.0564,51.8683,618748.0
2022-07-27 15:00:00,59.47,59.74,59.25,59.73,396182.0,51.9207,52.1565,51.7287,52.1477,396182.0
2022-07-27 15:30:00,59.74,59.95,59.5,59.51,1001193.0,52.1565,52.3398,51.9469,51.9557,1001193.0
2022-07-28 09:30:00,60.28,61.1,59.86,60.04,1188480.0,52.6279,53.3438,52.2612,52.4184,1188480.0
2022-07-28 10:00:00,60.05,60.68,59.06,59.34,613611.0,52.4271,52.9771,51.5628,51.8072,613611.0
2022-07-28 10:30:00,59.34,59.9,59.02,59.66,300849.0,51.8072,52.2961,51.5279,52.0866,300849.0
2022-07-28 11:00:00,59.67,60.2,59.46,60.2,390149.0,52.0953,52.5581,51.912,52.5581,390149.0
2022-07-28 11:30:00,60.19,60.54,60.0,60.35,299928.0,52.5493,52.8549,52.3835,52.689,299928.0
2022-07-28 12:00:00,60.34,60.56,60.13,60.34,314664.0,52.6803,52.8724,52.4969,52.6803,314664.0
2022-07-28 12:30:00,60.32,60.58,60.12,60.52,291469.0,52.6628,52.8898,52.4882,52.8374,291469.0
2022-07-28 13:00:00,60.52,60.54,59.61,59.78,321936.0,52.8374,52.8549,52.043,52.1914,321936.0
2022-07-28 13:30:00,59.83,60.21,59.79,60.17,288600.0,52.235,52.5668,52.2001,52.5319,288600.0
2022-07-28 14:00:00,60.17,60.24,59.78,59.83,354228.0,52.5319,52.593,52.1914,52.235,354228.0
2022-07-28 14:30:00,59.83,60.08,59.63,60.02,266899.0,52.235,52.4533,52.0604,52.4009,266899.0
2022-07-28 15:00:00,60.02,60.37,59.96,60.34,323135.0,52.4009,52.7065,52.3485,52.6803,323135.0
2022-07-28 15:30:00,60.35,60.55,60.25,60.37,684567.0,52.689,52.8636,52.6017,52.7065,684567.0
2022-07-29 09:30:00,61.69,61.86,61.14,61.17,1047823.0,53.8589,54.0073,53.3787,53.4049,1047823.0
2022-07-29 10:00:00,61.14,62.54,61.08,62.5,826243.0,53.3787,54.601,53.3264,54.5661,826243.0
2022-07-29 10:30:00,62.51,63.04,62.31,62.77,963834.0,54.5748,55.0375,54.4002,54.8018,963834.0
2022-07-29 11:00:00,62.79,62.93,62.32,62.35,608062.0,54.8193,54.9415,54.4089,54.4351,608062.0
2022-07-29 11:30:00,62.33,62.72,62.27,62.44,439470.0,54.4177,54.7582,54.3653,54.5137,439470.0
2022-07-29 12:00:00,62.47,62.73,62.39,62.53,421279.0,54.5399,54.7669,54.4701,54.5923,421279.0
2022-07-29 12:30:00,62.53,62.57,62.03,62.07,880675.0,54.5923,54.6272,54.1558,54.1907,880675.0
2022-07-29 13:00:00,62.07,62.15,61.93,62.03,392348.0,54.1907,54.2605,54.0685,54.1558,392348.0
2022-07-29 13:30:00,62.04,62.23,61.9,62.18,307849.0,54.1645,54.3304,54.0423,54.2867,307849.0
2022-07-29 14:00:00,62.18,62.68,62.14,62.59,339061.0,54.2867,54.7232,54.2518,54.6447,339061.0
2022-07-29 14:30:00,62.58,62.99,62.55,62.9,408265.0,54.6359,54.9939,54.6097,54.9153,408265.0
2022-07-29 15:00:00,62.91,62.99,62.82,62.88,401063.0,54.924,54.9939,54.8455,54.8979,401063.0
2022-07-29 15:30:00,62.89,63.13,62.79,62.85,1200101.0,54.9066,55.1161,54.8193,54.8717,1200101.0
2022-08-01 09:30:00,61.78,61.86,60.15,60.75,1775288.0,53.9375,54.0073,52.5144,53.0382,1775288.0
2022-08-01 10:00:00,60.72,61.48,60.39,60.57,941086.0,53.0121,53.6756,52.7239,52.8811,941086.0
2022-08-01 10:30:00,60.59,61.38,60.56,61.05,613383.0,52.8986,53.5883,52.8724,53.3002,613383.0
2022-08-01 11:00:00,61.08,61.44,60.67,60.96,599351.0,53.3264,53.6407,52.9684,53.2216,599351.0
2022-08-01 11:30:00,60.95,61.05,60.59,60.88,450637.0,53.2129,53.3002,52.8986,53.1517,450637.0
2022-08-01 12:00:00,60.87,61.49,60.85,61.1,443840.0,53.143,53.6843,53.1256,53.3438,443840.0
2022-08-01 12:30:00,61.13,61.15,60.75,61.01,510578.0,53.37,53.3875,53.0382,53.2652,510578.0
2022-08-01 13:00:00,61.01,61.03,60.56,60.7,434488.0,53.2652,53.2827,52.8724,52.9946,434488.0
2022-08-01 13:30:00,60.7,61.06,60.7,60.93,541757.0,52.9946,53.3089,52.9946,53.1954,541757.0
2022-08-01 14:00:00,60.93,61.86,60.9,61.77,664668.0,53.1954,54.0073,53.1692,53.9288,664668.0
2022-08-01 14:30:00,61.9,62.45,61.34,62.26,1687340.0,54.0423,54.5224,53.5533,54.3566,1687340.0
2022-08-01 15:00:00,62.28,62.82,61.74,61.82,2175789.0,54.374,54.8455,53.9026,53.9724,2175789.0
2022-08-01 15:30:00,61.81,62.06,61.26,61.59,1608499.0,53.9637,54.182,53.4835,53.7716,1608499.0
2022-08-02 09:30:00,61.32,62.2,59.44,59.66,2183612.0,53.5359,54.3042,51.8945,52.0866,2183612.0
2022-08-02 10:00:00,59.63,60.2,59.05,59.44,1314727.0,52.0604,52.5581,51.554,51.8945,1314727.0
2022-08-02 10:30:00,59.45,60.35,58.92,60.06,1737254.0,51.9033,52.689,51.4406,52.4358,1737254.0
2022-08-02 11:00:00,60.04,61.06,59.9,61.01,1047668.0,52.4184,53.3089,52.2961,53.2652,1047668.0
2022-08-02 11:30:00,61.01,61.3,60.68,61.01,752209.0,53.2652,53.5184,52.9771,53.2652,752209.0
2022-08-02 12:00:00,61.0,61.28,60.82,61.19,545115.0,53.2565,53.501,53.0994,53.4224,545115.0
2022-08-02 12:30:00,61.19,61.62,61.18,61.31,546244.0,53.4224,53.7978,53.4137,53.5272,546244.0
2022-08-02 13:00:00,61.31,61.89,61.3,61.7,476775.0,53.5272,54.0335,53.5184,53.8677,476775.0
2022-08-02 13:30:00,61.67,61.69,60.8,61.05,659626.0,53.8415,53.8589,53.0819,53.3002,659626.0
2022-08-02 14:00:00,61.07,61.14,60.75,61.1,354279.0,53.3176,53.3787,53.0382,53.3438,354279.0
2022-08-02 14:30:00,61.11,61.38,61.04,61.21,394810.0,53.3525,53.5883,53.2914,53.4399,394810.0
2022-08-02 15:00:00,61.22,61.32,60.75,61.06,419950.0,53.4486,53.5359,53.0382,53.3089,419950.0
2022-08-02 15:30:00,61.07,61.37,60.54,60.66,1255493.0,53.3176,53.5795,52.8549,52.9597,1255493.0
2022-08-03 09:30:00,61.04,61.16,59.84,59.92,1304054.0,53.2914,53.3962,52.2438,52.3136,1304054.0
2022-08-03 10:00:00,59.91,59.91,59.32,59.62,998963.0,52.3049,52.3049,51.7898,52.0517,998963.0
2022-08-03 10:30:00,59.58,59.61,58.18,58.18,1182936.0,52.0168,52.043,50.7945,50.7945,1182936.0
2022-08-03 11:00:00,58.18,58.48,57.86,58.29,990493.0,50.7945,51.0564,50.5151,50.8905,990493.0
2022-08-03 11:30:00,58.28,58.59,57.73,57.87,828133.0,50.8818,51.1524,50.4016,50.5238,828133.0
2022-08-03 12:00:00,57.86,57.86,57.15,57.19,963576.0,50.5151,50.5151,49.8952,49.9302,963576.0
2022-08-03 12:30:00,57.19,57.66,57.15,57.48,926714.0,49.9302,50.3405,49.8952,50.1833,926714.0
2022-08-03 13:00:00,57.47,57.51,56.65,57.21,1046240.0,50.1746,50.2095,49.4587,49.9476,1046240.0
2022-08-03 13:30:00,57.19,57.97,57.06,57.8,815477.0,49.9302,50.6111,49.8167,50.4627,815477.0
2022-08-03 14:00:00,57.81,58.16,57.63,57.74,580358.0,50.4715,50.777,50.3143,50.4103,580358.0
2022-08-03 14:30:00,57.75,57.97,57.51,57.89,554104.0,50.4191,50.6111,50.2095,50.5413,554104.0
2022-08-03 15:00:00,57.89,58.33,57.78,58.24,932380.0,50.5413,50.9254,50.4453,50.8469,932380.0
2022-08-03 15:30:00,58.23,58.28,56.7,56.7,3793920.0,50.8381,50.8818,49.5024,49.5024,3793920.0
2022-08-04 09:30:00,56.5,56.6,55.02,55.4,1911643.0,49.3278,49.4151,48.0356,48.3674,1911643.0
2022-08-04 10:00:00,55.4,56.07,55.22,55.65,993594.0,48.3674,48.9523,48.2102,48.5857,993594.0
2022-08-04 10:30:00,55.64,55.73,55.13,55.39,757115.0,48.5769,48.6555,48.1317,48.3587,757115.0
2022-08-04 11:00:00,55.4,55.5,54.89,55.04,1052959.0,48.3674,48.4547,47.9221,48.0531,1052959.0
2022-08-04 11:30:00,55.06,55.37,54.87,55.18,561848.0,48.0705,48.3412,47.9047,48.1753,561848.0
2022-08-04 12:00:00,55.2,55.25,54.84,55.21,646176.0,48.1928,48.2364,47.8785,48.2015,646176.0
2022-08-04 12:30:00,55.21,55.8,55.21,55.72,1099692.0,48.2015,48.7166,48.2015,48.6468,1099692.0
2022-08-04 13:00:00,55.74,55.97,55.57,55.74,569363.0,48.6642,48.865,48.5158,48.6642,569363.0
2022-08-04 13:30:00,55.74,55.89,55.57,55.73,431065.0,48.6642,48.7952,48.5158,48.6555,431065.0
2022-08-04 14:00:00,55.74,55.86,55.52,55.61,446737.0,48.6642,48.769,48.4722,48.5507,446737.0
2022-08-04 14:30:00,55.62,55.76,55.15,55.18,498477.0,48.5595,48.6817,48.1491,48.1753,498477.0
2022-08-04 15:00:00,55.16,55.16,54.72,54.81,848754.0,48.1579,48.1579,47.7737,47.8523,848754.0
2022-08-04 15:30:00,54.81,54.88,54.34,54.49,1914815.0,47.8523,47.9134,47.4419,47.5729,1914815.0
2022-08-05 09:30:00,53.5,56.23,53.13,56.23,1674409.0,46.7086,49.092,46.3855,49.092,1674409.0
2022-08-05 10:00:00,56.23,56.63,55.85,56.31,968602.0,49.092,49.4412,48.7603,49.1619,968602.0
2022-08-05 10:30:00,56.32,56.7,56.1,56.55,572074.0,49.1706,49.5024,48.9785,49.3714,572074.0
2022-08-05 11:00:00,56.55,56.78,56.18,56.19,626443.0,49.3714,49.5722,49.0484,49.0571,626443.0
2022-08-05 11:30:00,56.19,56.49,56.05,56.4,631689.0,49.0571,49.319,48.9349,49.2404,631689.0
2022-08-05 12:00:00,56.41,56.7,56.33,56.57,376127.0,49.2492,49.5024,49.1793,49.3889,376127.0
2022-08-05 12:30:00,56.57,57.11,56.34,56.88,609707.0,49.3889,49.8603,49.1881,49.6595,609707.0
2022-08-05 13:00:00,56.89,57.1,56.79,56.9,334994.0,49.6682,49.8516,49.5809,49.677,334994.0
2022-08-05 13:30:00,56.9,57.03,56.73,56.84,310006.0,49.677,49.7905,49.5286,49.6246,310006.0
2022-08-05 14:00:00,56.84,57.05,56.69,56.7,425548.0,49.6246,49.8079,49.4936,49.5024,425548.0
2022-08-05 14:30:00,56.72,56.8,56.47,56.62,360878.0,49.5198,49.5897,49.3016,49.4325,360878.0
2022-08-05 15:00:00,56.62,56.81,56.5,56.74,711981.0,49.4325,49.5984,49.3278,49.5373,711981.0
2022-08-05 15:30:00,56.73,56.86,56.6,56.63,1219112.0,49.5286,49.6421,49.4151,49.4412,1219112.0
2022-08-08 09:30:00,56.54,57.25,56.23,56.99,833292.0,49.3627,49.9825,49.092,49.7555,833292.0
2022-08-08 10:00:00,57.04,57.57,56.69,56.89,523885.0,49.7992,50.2619,49.4936,49.6682,523885.0
2022-08-08 10:30:00,56.87,57.39,56.58,57.36,382843.0,49.6508,50.1048,49.3976,50.0786,382843.0
2022-08-08 11:00:00,57.37,57.88,57.35,57.77,478157.0,50.0873,50.5326,50.0698,50.4365,478157.0
2022-08-08 11:30:00,57.8,57.9,57.18,57.64,486643.0,50.4627,50.55,49.9214,50.323,486643.0
2022-08-08 12:00:00,57.66,57.87,57.3,57.36,329311.0,50.3405,50.5238,50.0262,50.0786,329311.0
2022-08-08 12:30:00,57.36,57.61,57.08,57.22,405089.0,50.0786,50.2968,49.8341,49.9564,405089.0
2022-08-08 13:00:00,57.21,57.63,57.17,57.24,330889.0,49.9476,50.3143,49.9127,49.9738,330889.0
2022-08-08 13:30:00,57.24,57.58,57.16,57.58,351873.0,49.9738,50.2707,49.904,50.2707,351873.0
2022-08-08 14:00:00,57.59,57.85,57.39,57.85,430586.0,50.2794,50.5064,50.1048,50.5064,430586.0
2022-08-08 14:30:00,57.82,57.86,57.31,57.57,408204.0,50.4802,50.5151,50.0349,50.2619,408204.0
2022-08-08 15:00:00,57.57,57.88,57.48,57.69,472189.0,50.2619,50.5326,50.1833,50.3667,472189.0
2022-08-08 15:30:00,57.69,57.71,57.37,57.51,812625.0,50.3667,50.3842,50.0873,50.2095,812625.0
2022-08-09 09:30:00,58.8,59.84,58.69,59.73,1214612.0,51.3358,52.2438,51.2397,52.1477,1214612.0
2022-08-09 10:00:00,59.73,60.54,59.48,60.48,1000443.0,52.1477,52.8549,51.9295,52.8025,1000443.0
2022-08-09 10:30:00,60.48,60.49,59.68,59.72,685453.0,52.8025,52.8113,52.1041,52.139,685453.0
2022-08-09 11:00:00,59.71,59.84,59.31,59.34,460390.0,52.1303,52.2438,51.781,51.8072,460390.0
2022-08-09 11:30:00,59.33,59.34,58.78,58.91,535119.0,51.7985,51.8072,51.3183,51.4318,535119.0
2022-08-09 12:00:00,58.9,59.27,58.72,59.2,437458.0,51.4231,51.7461,51.2659,51.685,437458.0
2022-08-09 12:30:00,59.2,59.28,58.44,58.63,443236.0,51.685,51.7549,51.0215,51.1874,443236.0
2022-08-09 13:00:00,58.61,58.83,58.55,58.83,381455.0,51.1699,51.362,51.1175,51.362,381455.0
2022-08-09 13:30:00,58.83,59.07,58.7,59.04,345922.0,51.362,51.5715,51.2485,51.5453,345922.0
2022-08-09 14:00:00,59.02,59.4,58.95,58.97,499156.0,51.5279,51.8596,51.4667,51.4842,499156.0
2022-08-09 14:30:00,58.96,59.03,58.74,58.85,330635.0,51.4755,51.5366,51.2834,51.3794,330635.0
2022-08-09 15:00:00,58.84,59.21,58.71,59.06,514831.0,51.3707,51.6937,51.2572,51.5628,514831.0
2022-08-09 15:30:00,59.08,59.12,58.82,59.02,897683.0,51.5802,51.6152,51.3532,51.5279,897683.0
2022-08-10 09:30:00,59.5,59.64,58.55,58.9,910331.0,51.9469,52.0692,51.1175,51.4231,910331.0
2022-08-10 10:00:00,58.92,59.1,57.93,58.58,689629.0,51.4406,51.5977,50.5762,51.1437,689629.0
2022-08-10 10:30:00,58.52,59.47,58.47,59.46,625579.0,51.0913,51.9207,51.0477,51.912,625579.0
2022-08-10 11:00:00,59.46,59.91,59.31,59.84,638757.0,51.912,52.3049,51.781,52.2438,638757.0
2022-08-10 11:30:00,59.84,60.04,59.55,59.9,452515.0,52.2438,52.4184,51.9906,52.2961,452515.0
2022-08-10 12:00:00,59.9,60.1,59.84,60.05,364028.0,52.2961,52.4708,52.2438,52.4271,364028.0
2022-08-10 12:30:00,60.04,60.27,60.0,60.2,303184.0,52.4184,52.6192,52.3835,52.5581,303184.0
2022-08-10 13:00:00,60.21,60.36,60.13,60.16,342057.0,52.5668,52.6978,52.4969,52.5231,342057.0
2022-08-10 13:30:00,60.17,60.53,60.17,60.41,349868.0,52.5319,52.8462,52.5319,52.7414,349868.0
2022-08-10 14:00:00,60.41,60.49,59.74,59.81,424306.0,52.7414,52.8113,52.1565,52.2176,424306.0
2022-08-10 14:30:00,59.78,59.93,59.49,59.66,306815.0,52.1914,52.3223,51.9382,52.0866,306815.0
2022-08-10 15:00:00,59.63,59.89,59.58,59.81,383684.0,52.0604,52.2874,52.0168,52.2176,383684.0
2022-08-10 15:30:00,59.81,60.05,59.75,60.01,817715.0,52.2176,52.4271,52.1652,52.3922,817715.0
2022-08-11 09:30:00,61.8,63.34,61.76,62.95,2216085.0,53.955,55.2995,53.92,54.959,2216085.0
2022-08-11 10:00:00,62.96,63.46,62.55,62.96,989427.0,54.9677,55.4042,54.6097,54.9677,989427.0
2022-08-11 10:30:00,62.94,63.56,62.75,63.38,730591.0,54.9502,55.4915,54.7844,55.3344,730591.0
2022-08-11 11:00:00,63.4,63.73,63.12,63.59,626126.0,55.3518,55.64,55.1074,55.5177,626126.0
2022-08-11 11:30:00,63.54,63.59,63.14,63.34,385383.0,55.4741,55.5177,55.1249,55.2995,385383.0
2022-08-11 12:00:00,63.35,64.41,63.35,64.15,898537.0,55.3082,56.2336,55.3082,56.0066,898537.0
2022-08-11 12:30:00,64.17,64.29,63.93,64.12,492980.0,56.0241,56.1289,55.8146,55.9804,492980.0
2022-08-11 13:00:00,64.13,64.54,64.03,64.41,503347.0,55.9892,56.3471,55.9019,56.2336,503347.0
2022-08-11 13:30:00,64.39,64.51,64.25,64.44,431264.0,56.2162,56.3209,56.0939,56.2598,431264.0
2022-08-11 14:00:00,64.46,64.88,64.29,64.75,601978.0,56.2773,56.644,56.1289,56.5305,601978.0
2022-08-11 14:30:00,64.75,64.81,64.28,64.46,679407.0,56.5305,56.5829,56.1201,56.2773,679407.0
2022-08-11 15:00:00,64.45,64.63,64.28,64.56,651034.0,56.2686,56.4257,56.1201,56.3646,651034.0
2022-08-11 15:30:00,64.56,64.83,64.24,64.47,1492614.0,56.3646,56.6003,56.0852,56.286,1492614.0
2022-08-12 09:30:00,64.12,65.16,63.68,64.93,1112531.0,55.9804,56.8884,55.5963,56.6876,1112531.0
2022-08-12 10:00:00,64.9,64.9,63.97,64.29,635094.0,56.6614,56.6614,55.8495,56.1289,635094.0
2022-08-12 10:30:00,64.31,64.75,64.08,64.46,425971.0,56.1463,56.5305,55.9455,56.2773,425971.0
2022-08-12 11:00:00,64.45,64.74,64.19,64.26,350243.0,56.2686,56.5217,56.0416,56.1027,350243.0
2022-08-12 11:30:00,64.25,64.58,64.11,64.53,307450.0,56.0939,56.3821,55.9717,56.3384,307450.0
2022-08-12 12:00:00,64.51,64.85,64.47,64.85,362486.0,56.3209,56.6178,56.286,56.6178,362486.0
2022-08-12 12:30:00,64.87,65.21,64.83,65.18,429371.0,56.6352,56.9321,56.6003,56.9059,429371.0
2022-08-12 13:00:00,65.19,65.24,64.95,65.18,362674.0,56.9146,56.9583,56.7051,56.9059,362674.0
2022-08-12 13:30:00,65.18,65.45,65.14,65.44,345648.0,56.9059,57.1416,56.871,57.1329,345648.0
2022-08-12 14:00:00,65.45,65.8,65.43,65.58,494115.0,57.1416,57.4472,57.1242,57.2551,494115.0
2022-08-12 14:30:00,65.58,65.66,65.39,65.46,263140.0,57.2551,57.325,57.0892,57.1503,263140.0
2022-08-12 15:00:00,65.45,65.54,65.21,65.35,516837.0,57.1416,57.2202,56.9321,57.0543,516837.0
2022-08-12 15:30:00,65.34,65.65,65.31,65.54,888306.0,57.0456,57.3162,57.0194,57.2202,888306.0
2022-08-15 09:30:00,62.99,63.14,61.4,62.36,2210709.0,54.9939,55.1249,53.6057,54.4439,2210709.0
2022-08-15 10:00:00,62.36,62.66,61.82,62.33,877296.0,54.4439,54.7058,53.9724,54.4177,877296.0
2022-08-15 10:30:00,62.3,63.23,62.28,62.93,955794.0,54.3915,55.2034,54.374,54.9415,955794.0
2022-08-15 11:00:00,62.95,63.53,62.94,63.22,427132.0,54.959,55.4653,54.9502,55.1947,427132.0
2022-08-15 11:30:00,63.24,63.79,63.03,63.72,367023.0,55.2122,55.6923,55.0288,55.6312,367023.0
2022-08-15 12:00:00,63.74,64.19,63.7,64.01,526004.0,55.6487,56.0416,55.6138,55.8844,526004.0
2022-08-15 12:30:00,64.03,64.24,63.82,64.08,354949.0,55.9019,56.0852,55.7185,55.9455,354949.0
2022-08-15 13:00:00,64.08,64.4,63.85,63.98,365495.0,55.9455,56.2249,55.7447,55.8582,365495.0
2022-08-15 13:30:00,63.98,64.01,63.65,63.65,334629.0,55.8582,55.8844,55.5701,55.5701,334629.0
2022-08-15 14:00:00,63.64,63.67,63.18,63.66,399854.0,55.5614,55.5876,55.1598,55.5788,399854.0
2022-08-15 14:30:00,63.65,63.83,63.27,63.3,434395.0,55.5701,55.7273,55.2384,55.2645,434395.0
2022-08-15 15:00:00,63.3,63.91,63.29,63.84,521080.0,55.2645,55.7971,55.2558,55.736,521080.0
2022-08-15 15:30:00,63.84,63.91,63.53,63.57,737247.0,55.736,55.7971,55.4653,55.5003,737247.0
2022-08-16 09:30:00,64.47,65.46,64.37,65.3,1268995.0,56.286,57.1503,56.1987,57.0107,1268995.0
2022-08-16 10:00:00,65.27,65.35,64.47,64.81,581356.0,56.9845,57.0543,56.286,56.5829,581356.0
2022-08-16 10:30:00,64.79,64.81,63.12,63.19,1115662.0,56.5654,56.5829,55.1074,55.1685,1115662.0
2022-08-16 11:00:00,63.18,63.26,62.52,62.96,806500.0,55.1598,55.2296,54.5836,54.9677,806500.0
2022-08-16 11:30:00,62.95,63.45,62.81,63.42,422656.0,54.959,55.3955,54.8367,55.3693,422656.0
2022-08-16 12:00:00,63.42,63.96,63.25,63.74,421671.0,55.3693,55.8408,55.2209,55.6487,421671.0
2022-08-16 12:30:00,63.72,63.81,63.38,63.4,279649.0,55.6312,55.7098,55.3344,55.3518,279649.0
2022-08-16 13:00:00,63.41,63.65,63.14,63.19,204819.0,55.3606,55.5701,55.1249,55.1685,204819.0
2022-08-16 13:30:00,63.19,63.38,63.06,63.3,249083.0,55.1685,55.3344,55.055,55.2645,249083.0
2022-08-16 14:00:00,63.29,63.53,63.05,63.52,385336.0,55.2558,55.4653,55.0463,55.4566,385336.0
2022-08-16 14:30:00,63.52,63.53,63.03,63.2,316545.0,55.4566,55.4653,55.0288,55.1772,316545.0
2022-08-16 15:00:00,63.22,63.66,63.09,63.55,392820.0,55.1947,55.5788,55.0812,55.4828,392820.0
2022-08-16 15:30:00,63.56,63.63,63.44,63.56,666156.0,55.4915,55.5527,55.3868,55.4915,666156.0
2022-08-17 09:30:00,63.71,64.27,63.37,63.94,743368.0,55.6225,56.1114,55.3257,55.8233,743368.0
2022-08-17 10:00:00,63.91,64.8,63.61,64.39,637930.0,55.7971,56.5741,55.5352,56.2162,637930.0
2022-08-17 10:30:00,64.41,65.23,64.31,64.35,781077.0,56.2336,56.9495,56.1463,56.1813,781077.0
2022-08-17 11:00:00,64.36,64.42,63.49,63.75,521027.0,56.19,56.2424,55.4304,55.6574,521027.0
2022-08-17 11:30:00,63.72,63.81,63.16,63.29,401543.0,55.6312,55.7098,55.1423,55.2558,401543.0
2022-08-17 12:00:00,63.3,63.98,63.29,63.95,299229.0,55.2645,55.8582,55.2558,55.832,299229.0
2022-08-17 12:30:00,63.97,64.03,63.74,63.9,278157.0,55.8495,55.9019,55.6487,55.7884,278157.0
2022-08-17 13:00:00,63.92,64.5,63.87,64.39,345317.0,55.8058,56.3122,55.7622,56.2162,345317.0
2022-08-17 13:30:00,64.38,64.45,64.04,64.12,208957.0,56.2074,56.2686,55.9106,55.9804,208957.0
2022-08-17 14:00:00,64.15,64.3,63.76,64.25,358553.0,56.0066,56.1376,55.6661,56.0939,358553.0
2022-08-17 14:30:00,64.25,64.5,64.02,64.04,319988.0,56.0939,56.3122,55.8931,55.9106,319988.0
2022-08-17 15:00:00,64.02,64.14,63.72,64.07,433819.0,55.8931,55.9979,55.6312,55.9368,433819.0
2022-08-17 15:30:00,64.06,64.29,63.79,64.12,639480.0,55.9281,56.1289,55.6923,55.9804,639480.0
2022-08-18 09:30:00,65.04,67.16,65.0,66.95,2237050.0,56.7837,58.6345,56.7487,58.4512,2237050.0
2022-08-18 10:00:00,66.96,67.02,65.95,66.89,854204.0,58.4599,58.5123,57.5781,58.3988,854204.0
2022-08-18 10:30:00,66.89,67.34,66.76,67.09,663083.0,58.3988,58.7917,58.2853,58.5734,663083.0
2022-08-18 11:00:00,67.08,67.09,66.39,66.57,458730.0,58.5647,58.5734,57.9623,58.1194,458730.0
2022-08-18 11:30:00,66.54,66.79,66.25,66.56,469136.0,58.0932,58.3115,57.8401,58.1107,469136.0
2022-08-18 12:00:00,66.58,66.73,66.28,66.4,295465.0,58.1282,58.2591,57.8663,57.971,295465.0
2022-08-18 12:30:00,66.39,66.72,66.25,66.71,459451.0,57.9623,58.2504,57.8401,58.2417,459451.0
2022-08-18 13:00:00,66.71,67.23,66.71,67.07,738539.0,58.2417,58.6957,58.2417,58.556,738539.0
2022-08-18 13:30:00,67.09,67.34,67.01,67.28,459578.0,58.5734,58.7917,58.5036,58.7393,459578.0
2022-08-18 14:00:00,67.28,67.46,67.2,67.28,608562.0,58.7393,58.8965,58.6695,58.7393,608562.0
2022-08-18 14:30:00,67.29,67.67,67.18,67.6,731275.0,58.748,59.0798,58.652,59.0187,731275.0
2022-08-18 15:00:00,67.59,67.72,67.4,67.5,652344.0,59.01,59.1235,58.8441,58.9314,652344.0
2022-08-18 15:30:00,67.51,67.98,67.46,67.93,1237429.0,58.9401,59.3505,58.8965,59.3068,1237429.0
2022-08-19 09:30:00,67.78,68.38,67.36,67.88,1262226.0,59.1758,59.6997,58.8092,59.2631,1262226.0
2022-08-19 10:00:00,67.87,68.3,67.36,67.89,656127.0,59.2544,59.6298,58.8092,59.2719,656127.0
2022-08-19 10:30:00,67.87,68.79,67.71,68.55,906910.0,59.2544,60.0576,59.1147,59.8481,906910.0
2022-08-19 11:00:00,68.54,68.99,68.39,68.85,947809.0,59.8394,60.2322,59.7084,60.11,947809.0
2022-08-19 11:30:00,68.83,69.86,68.77,69.71,957343.0,60.0926,60.9918,60.0402,60.8608,957343.0
2022-08-19 12:00:00,69.71,69.77,69.09,69.25,775250.0,60.8608,60.9132,60.3195,60.4592,775250.0
2022-08-19 12:30:00,69.25,69.58,69.19,69.51,556843.0,60.4592,60.7473,60.4069,60.6862,556843.0
2022-08-19 13:00:00,69.51,69.9,69.51,69.63,961351.0,60.6862,61.0267,60.6862,60.791,961351.0
2022-08-19 13:30:00,69.62,69.63,68.81,68.9,846535.0,60.7823,60.791,60.0751,60.1537,846535.0
2022-08-19 14:00:00,68.9,69.21,68.7,69.09,611898.0,60.1537,60.4243,59.9791,60.3195,611898.0
2022-08-19 14:30:00,69.08,69.1,68.44,68.53,616273.0,60.3108,60.3283,59.7521,59.8306,616273.0
2022-08-19 15:00:00,68.56,68.9,68.4,68.63,557592.0,59.8568,60.1537,59.7171,59.9179,557592.0
2022-08-19 15:30:00,68.62,68.67,68.43,68.51,994590.0,59.9092,59.9529,59.7433,59.8132,994590.0
2022-08-22 09:30:00,67.38,67.89,65.78,65.92,1648443.0,58.8266,59.2719,57.4297,57.552,1648443.0
2022-08-22 10:00:00,65.88,66.7,65.51,66.21,877706.0,57.517,58.2329,57.194,57.8051,877706.0
2022-08-22 10:30:00,66.21,66.8,66.12,66.52,564569.0,57.8051,58.3202,57.7266,58.0758,564569.0
2022-08-22 11:00:00,66.52,68.28,66.4,68.15,642726.0,58.0758,59.6124,57.971,59.4989,642726.0
2022-08-22 11:30:00,68.2,68.61,67.86,68.02,776411.0,59.5425,59.9005,59.2457,59.3854,776411.0
2022-08-22 12:00:00,68.03,68.43,67.99,68.09,370042.0,59.3941,59.7433,59.3592,59.4465,370042.0
2022-08-22 12:30:00,68.1,68.7,68.08,68.6,709390.0,59.4552,59.9791,59.4378,59.8917,709390.0
2022-08-22 13:00:00,68.6,68.66,67.67,67.75,841912.0,59.8917,59.9441,59.0798,59.1496,841912.0
2022-08-22 13:30:00,67.73,67.93,67.55,67.83,563343.0,59.1322,59.3068,58.975,59.2195,563343.0
2022-08-22 14:00:00,67.81,68.08,67.71,68.06,431713.0,59.202,59.4378,59.1147,59.4203,431713.0
2022-08-22 14:30:00,68.05,68.23,67.79,67.92,546389.0,59.4116,59.5687,59.1846,59.2981,546389.0
2022-08-22 15:00:00,67.92,68.56,67.91,68.42,682751.0,59.2981,59.8568,59.2893,59.7346,682751.0
2022-08-22 15:30:00,68.43,68.66,68.13,68.45,985309.0,59.7433,59.9441,59.4814,59.7608,985309.0
2022-08-23 09:30:00,70.0,71.44,69.87,71.05,1685633.0,61.114,62.3712,61.0005,62.0307,1685633.0
2022-08-23 10:00:00,71.05,71.63,70.77,70.85,1193929.0,62.0307,62.5371,61.7863,61.8561,1193929.0
2022-08-23 10:30:00,70.88,72.46,70.82,72.32,1514549.0,61.8823,63.2617,61.8299,63.1395,1514549.0
2022-08-23 11:00:00,72.32,72.33,71.35,71.81,1029414.0,63.1395,63.1483,62.2927,62.6943,1029414.0
2022-08-23 11:30:00,71.81,71.84,71.17,71.45,837460.0,62.6943,62.7205,62.1355,62.38,837460.0
2022-08-23 12:00:00,71.43,71.46,70.84,70.93,842307.0,62.3625,62.3887,61.8474,61.926,842307.0
2022-08-23 12:30:00,70.93,71.45,70.66,71.35,680785.0,61.926,62.38,61.6902,62.2927,680785.0
2022-08-23 13:00:00,71.36,71.38,70.31,70.61,720518.0,62.3014,62.3188,61.3847,61.6466,720518.0
2022-08-23 13:30:00,70.64,70.83,70.42,70.63,506099.0,61.6728,61.8387,61.4807,61.6641,506099.0
2022-08-23 14:00:00,70.64,70.66,70.16,70.17,379580.0,61.6728,61.6902,61.2537,61.2624,379580.0
2022-08-23 14:30:00,70.16,70.75,70.16,70.43,554347.0,61.2537,61.7688,61.2537,61.4894,554347.0
2022-08-23 15:00:00,70.45,70.85,70.36,70.82,412041.0,61.5069,61.8561,61.4283,61.8299,412041.0
2022-08-23 15:30:00,70.83,71.06,70.72,70.89,966096.0,61.8387,62.0395,61.7426,61.891,966096.0
2022-08-24 09:30:00,71.42,72.07,70.95,71.62,1662930.0,62.3538,62.9213,61.9434,62.5284,1662930.0
2022-08-24 10:00:00,71.63,72.36,71.48,71.92,931664.0,62.5371,63.1744,62.4062,62.7903,931664.0
2022-08-24 10:30:00,71.93,72.16,71.01,71.77,942551.0,62.799,62.9998,61.9958,62.6593,942551.0
2022-08-24 11:00:00,71.78,72.21,71.42,71.6,739991.0,62.6681,63.0435,62.3538,62.5109,739991.0
2022-08-24 11:30:00,71.61,71.84,71.28,71.68,521631.0,62.5197,62.7205,62.2315,62.5808,521631.0
2022-08-24 12:00:00,71.68,72.39,71.46,72.34,551466.0,62.5808,63.2006,62.3887,63.157,551466.0
2022-08-24 12:30:00,72.35,72.41,71.6,71.84,536155.0,63.1657,63.2181,62.5109,62.7205,536155.0
2022-08-24 13:00:00,71.83,72.2,71.76,71.8,429465.0,62.7117,63.0348,62.6506,62.6855,429465.0
2022-08-24 13:30:00,71.81,71.96,71.61,71.9,380682.0,62.6943,62.8252,62.5197,62.7728,380682.0
2022-08-24 14:00:00,71.9,72.15,71.77,72.1,379184.0,62.7728,62.9911,62.6593,62.9474,379184.0
2022-08-24 14:30:00,72.1,72.12,71.8,71.95,403604.0,62.9474,62.9649,62.6855,62.8165,403604.0
2022-08-24 15:00:00,71.96,72.4,71.87,72.29,515550.0,62.8252,63.2094,62.7466,63.1133,515550.0
2022-08-24 15:30:00,72.3,72.76,72.25,72.45,1152239.0,63.1221,63.5237,63.0784,63.253,1152239.0
2022-08-25 09:30:00,73.51,73.75,72.8,73.23,1340607.0,64.1785,64.388,63.5586,63.934,1340607.0
2022-08-25 10:00:00,73.24,73.3,72.28,72.68,921171.0,63.9427,63.9951,63.1046,63.4538,921171.0
2022-08-25 10:30:00,72.7,73.09,72.64,73.07,572379.0,63.4713,63.8118,63.4189,63.7943,572379.0
2022-08-25 11:00:00,73.06,73.48,72.82,73.45,633903.0,63.7856,64.1523,63.5761,64.1261,633903.0
2022-08-25 11:30:00,73.44,73.64,73.12,73.31,468926.0,64.1173,64.292,63.838,64.0038,468926.0
2022-08-25 12:00:00,73.3,73.41,73.01,73.24,301222.0,63.9951,64.0912,63.7419,63.9427,301222.0
2022-08-25 12:30:00,73.23,73.42,73.12,73.32,299455.0,63.934,64.0999,63.838,64.0126,299455.0
2022-08-25 13:00:00,73.31,73.47,73.18,73.26,401981.0,64.0038,64.1435,63.8904,63.9602,401981.0
2022-08-25 13:30:00,73.24,73.28,72.47,72.72,650390.0,63.9427,63.9777,63.2705,63.4887,650390.0
2022-08-25 14:00:00,72.72,73.32,72.68,73.1,486945.0,63.4887,64.0126,63.4538,63.8205,486945.0
2022-08-25 14:30:00,73.11,73.36,72.95,73.33,368216.0,63.8292,64.0475,63.6895,64.0213,368216.0
2022-08-25 15:00:00,73.33,73.54,73.17,73.28,418159.0,64.0213,64.2047,63.8816,63.9777,418159.0
2022-08-25 15:30:00,73.28,73.84,73.16,73.81,1261109.0,63.9777,64.4666,63.8729,64.4404,1261109.0
2022-08-26 09:30:00,74.0,74.84,73.53,74.69,1007117.0,64.6063,65.3396,64.1959,65.2087,1007117.0
2022-08-26 10:00:00,74.72,74.87,73.51,73.78,1170035.0,65.2349,65.3658,64.1785,64.4142,1170035.0
2022-08-26 10:30:00,73.75,73.9,72.84,73.88,881727.0,64.388,64.519,63.5935,64.5015,881727.0
2022-08-26 11:00:00,73.87,73.88,72.58,73.01,534141.0,64.4928,64.5015,63.3665,63.7419,534141.0
2022-08-26 11:30:00,72.98,73.62,72.97,73.57,446233.0,63.7157,64.2745,63.707,64.2308,446233.0
2022-08-26 12:00:00,73.61,73.61,73.23,73.38,294991.0,64.2658,64.2658,63.934,64.065,294991.0
2022-08-26 12:30:00,73.36,73.46,73.0,73.46,327520.0,64.0475,64.1348,63.7332,64.1348,327520.0
2022-08-26 13:00:00,73.42,73.87,73.27,73.83,355884.0,64.0999,64.4928,63.9689,64.4578,355884.0
2022-08-26 13:30:00,73.8,74.11,73.73,73.88,375081.0,64.4316,64.7023,64.3705,64.5015,375081.0
2022-08-26 14:00:00,73.88,73.96,73.36,73.55,315115.0,64.5015,64.5713,64.0475,64.2134,315115.0
2022-08-26 14:30:00,73.54,73.65,73.31,73.33,413004.0,64.2047,64.3007,64.0038,64.0213,413004.0
2022-08-26 15:00:00,73.32,73.54,73.02,73.51,390467.0,64.0126,64.2047,63.7507,64.1785,390467.0
2022-08-26 15:30:00,73.51,73.61,72.72,72.77,1307877.0,64.1785,64.2658,63.4887,63.5324,1307877.0
2022-08-29 09:30:00,72.41,74.68,72.04,74.59,1241598.0,63.2181,65.1999,62.8951,65.1214,1241598.0
2022-08-29 10:00:00,74.57,75.23,74.45,74.62,1346472.0,65.1039,65.6801,64.9991,65.1476,1346472.0
2022-08-29 10:30:00,74.62,75.27,74.41,74.83,911243.0,65.1476,65.715,64.9642,65.3309,911243.0
2022-08-29 11:00:00,74.84,75.13,74.46,74.91,490805.0,65.3396,65.5928,65.0079,65.4007,490805.0
2022-08-29 11:30:00,74.92,74.98,74.62,74.69,329626.0,65.4095,65.4619,65.1476,65.2087,329626.0
2022-08-29 12:00:00,74.68,74.79,74.35,74.59,680983.0,65.1999,65.296,64.9118,65.1214,680983.0
2022-08-29 12:30:00,74.59,74.6,74.25,74.39,372632.0,65.1214,65.1301,64.8245,64.9468,372632.0
2022-08-29 13:00:00,74.4,74.79,74.39,74.65,502499.0,64.9555,65.296,64.9468,65.1737,502499.0
2022-08-29 13:30:00,74.65,74.94,74.62,74.89,490505.0,65.1737,65.4269,65.1476,65.3833,490505.0
2022-08-29 14:00:00,74.88,74.94,74.56,74.63,317817.0,65.3745,65.4269,65.0952,65.1563,317817.0
2022-08-29 14:30:00,74.62,74.87,74.46,74.63,428000.0,65.1476,65.3658,65.0079,65.1563,428000.0
2022-08-29 15:00:00,74.62,74.79,74.47,74.48,542305.0,65.1476,65.296,65.0166,65.0253,542305.0
2022-08-29 15:30:00,74.47,74.74,74.1,74.13,1180428.0,65.0166,65.2523,64.6936,64.7198,1180428.0
2022-08-30 09:30:00,72.57,72.82,70.56,71.19,1665495.0,63.3578,63.5761,61.6029,62.153,1665495.0
2022-08-30 10:00:00,71.24,71.77,71.03,71.72,655202.0,62.1966,62.6593,62.0133,62.6157,655202.0
2022-08-30 10:30:00,71.73,71.97,70.33,70.89,756903.0,62.6244,62.834,61.4021,61.891,756903.0
2022-08-30 11:00:00,70.88,71.4,70.76,70.95,488378.0,61.8823,62.3363,61.7776,61.9434,488378.0
2022-08-30 11:30:00,70.95,71.23,70.52,71.04,410431.0,61.9434,62.1879,61.568,62.022,410431.0
2022-08-30 12:00:00,71.04,71.22,70.36,70.66,506098.0,62.022,62.1792,61.4283,61.6902,506098.0
2022-08-30 12:30:00,70.68,70.97,70.26,70.84,512707.0,61.7077,61.9609,61.341,61.8474,512707.0
2022-08-30 13:00:00,70.84,71.11,70.47,70.97,536421.0,61.8474,62.0831,61.5244,61.9609,536421.0
2022-08-30 13:30:00,70.94,71.17,70.52,70.95,348357.0,61.9347,62.1355,61.568,61.9434,348357.0
2022-08-30 14:00:00,70.97,71.35,70.69,70.87,382806.0,61.9609,62.2927,61.7164,61.8736,382806.0
2022-08-30 14:30:00,70.86,71.06,70.62,70.69,362403.0,61.8649,62.0395,61.6553,61.7164,362403.0
2022-08-30 15:00:00,70.69,71.2,70.57,71.05,373803.0,61.7164,62.1617,61.6117,62.0307,373803.0
2022-08-30 15:30:00,71.06,71.55,70.89,71.08,908055.0,62.0395,62.4673,61.891,62.0569,908055.0
2022-08-31 09:30:00,69.34,70.24,68.53,69.66,1492093.0,60.5378,61.3236,59.8306,60.8172,1492093.0
2022-08-31 10:00:00,69.69,70.86,69.35,70.6,788335.0,60.8434,61.8649,60.5465,61.6379,788335.0
2022-08-31 10:30:00,70.59,71.6,70.13,71.07,654753.0,61.6291,62.5109,61.2275,62.0482,654753.0
2022-08-31 11:00:00,71.09,71.88,70.75,71.53,523515.0,62.0657,62.7554,61.7688,62.4498,523515.0
2022-08-31 11:30:00,71.5,72.33,71.46,72.29,532990.0,62.4236,63.1483,62.3887,63.1133,532990.0
2022-08-31 12:00:00,72.31,72.48,71.95,72.02,386297.0,63.1308,63.2792,62.8165,62.8776,386297.0
2022-08-31 12:30:00,72.02,72.17,71.74,72.04,317606.0,62.8776,63.0086,62.6331,62.8951,317606.0
2022-08-31 13:00:00,72.04,72.41,71.77,72.16,289530.0,62.8951,63.2181,62.6593,62.9998,289530.0
2022-08-31 13:30:00,72.17,72.37,71.75,71.75,273624.0,63.0086,63.1832,62.6419,62.6419,273624.0
2022-08-31 14:00:00,71.75,71.89,71.29,71.33,345814.0,62.6419,62.7641,62.2403,62.2752,345814.0
2022-08-31 14:30:00,71.33,71.49,70.97,71.11,382068.0,62.2752,62.4149,61.9609,62.0831,382068.0
2022-08-31 15:00:00,71.11,71.29,70.83,71.09,453652.0,62.0831,62.2403,61.8387,62.0657,453652.0
2022-08-31 15:30:00,71.07,71.29,70.53,70.61,1231614.0,62.0482,62.2403,61.5767,61.6466,1231614.0
2022-09-01 09:30:00,68.52,68.88,66.8,67.1,2454050.0,59.8219,60.1362,58.3202,58.5822,2454050.0
2022-09-01 10:00:00,67.04,68.33,66.52,68.3,1063842.0,58.5298,59.656,58.0758,59.6298,1063842.0
2022-09-01 10:30:00,68.27,68.54,67.54,67.83,691217.0,59.6036,59.8394,58.9663,59.2195,691217.0
2022-09-01 11:00:00,67.84,68.59,67.65,68.25,738677.0,59.2282,59.883,59.0623,59.5862,738677.0
2022-09-01 11:30:00,68.25,68.79,68.18,68.73,492885.0,59.5862,60.0576,59.5251,60.0052,492885.0
2022-09-01 12:00:00,68.76,68.93,68.46,68.6,492750.0,60.0314,60.1799,59.7695,59.8917,492750.0
2022-09-01 12:30:00,68.61,68.62,67.81,67.85,399449.0,59.9005,59.9092,59.202,59.237,399449.0
2022-09-01 13:00:00,67.86,68.44,67.57,68.39,494698.0,59.2457,59.7521,58.9925,59.7084,494698.0
2022-09-01 13:30:00,68.4,68.43,67.9,67.93,443319.0,59.7171,59.7433,59.2806,59.3068,443319.0
2022-09-01 14:00:00,67.94,68.55,67.71,68.53,504866.0,59.3155,59.8481,59.1147,59.8306,504866.0
2022-09-01 14:30:00,68.53,68.76,68.45,68.46,442675.0,59.8306,60.0314,59.7608,59.7695,442675.0
2022-09-01 15:00:00,68.45,68.68,68.19,68.26,379536.0,59.7608,59.9616,59.5338,59.5949,379536.0
2022-09-01 15:30:00,68.25,68.25,67.69,68.17,1268356.0,59.5862,59.5862,59.0973,59.5163,1268356.0
2022-09-02 09:30:00,70.62,71.09,69.27,69.64,1141354.0,61.6553,62.0657,60.4767,60.7997,1141354.0
2022-09-02 10:00:00,69.64,70.75,69.27,70.62,685725.0,60.7997,61.7688,60.4767,61.6553,685725.0
2022-09-02 10:30:00,70.67,71.03,70.46,70.55,693523.0,61.699,62.0133,61.5156,61.5942,693523.0
2022-09-02 11:00:00,70.56,70.74,69.97,70.64,586411.0,61.6029,61.7601,61.0878,61.6728,586411.0
2022-09-02 11:30:00,70.64,71.2,70.53,71.03,489303.0,61.6728,62.1617,61.5767,62.0133,489303.0
2022-09-02 12:00:00,71.04,71.24,70.64,70.91,383986.0,62.022,62.1966,61.6728,61.9085,383986.0
2022-09-02 12:30:00,70.9,70.91,70.45,70.49,275868.0,61.8998,61.9085,61.5069,61.5418,275868.0
2022-09-02 13:00:00,70.47,70.6,69.93,70.01,373380.0,61.5244,61.6379,61.0529,61.1228,373380.0
2022-09-02 13:30:00,70.0,70.02,69.28,69.64,480360.0,61.114,61.1315,60.4854,60.7997,480360.0
2022-09-02 14:00:00,69.64,69.98,69.6,69.77,260517.0,60.7997,61.0966,60.7648,60.9132,260517.0
2022-09-02 14:30:00,69.78,70.26,69.68,70.07,326411.0,60.922,61.341,60.8346,61.1751,326411.0
2022-09-02 15:00:00,70.06,70.54,70.05,70.41,459552.0,61.1664,61.5855,61.1577,61.472,459552.0
2022-09-02 15:30:00,70.4,70.4,69.7,70.34,978013.0,61.4633,61.4633,60.8521,61.4109,978013.0
2022-09-06 09:30:00,71.22,71.58,69.84,70.21,1287965.0,62.1792,62.4935,60.9743,61.2974,1287965.0
2022-09-06 10:00:00,70.2,70.35,68.97,69.24,780104.0,61.2886,61.4196,60.2148,60.4505,780104.0
2022-09-06 10:30:00,69.16,69.87,68.94,69.62,572381.0,60.3807,61.0005,60.1886,60.7823,572381.0
2022-09-06 11:00:00,69.59,69.95,69.37,69.77,434112.0,60.7561,61.0704,60.564,60.9132,434112.0
2022-09-06 11:30:00,69.8,70.83,69.73,70.67,550609.0,60.9394,61.8387,60.8783,61.699,550609.0
2022-09-06 12:00:00,70.66,70.75,70.04,70.11,316398.0,61.6902,61.7688,61.149,61.2101,316398.0
2022-09-06 12:30:00,70.14,70.41,69.83,70.39,383568.0,61.2363,61.472,60.9656,61.4545,383568.0
2022-09-06 13:00:00,70.38,70.39,69.67,69.81,526436.0,61.4458,61.4545,60.8259,60.9481,526436.0
2022-09-06 13:30:00,69.8,69.88,69.37,69.56,404986.0,60.9394,61.0093,60.564,60.7299,404986.0
2022-09-06 14:00:00,69.56,70.25,69.54,70.18,435285.0,60.7299,61.3323,60.7124,61.2712,435285.0
2022-09-06 14:30:00,70.18,70.21,69.58,69.63,347502.0,61.2712,61.2974,60.7473,60.791,347502.0
2022-09-06 15:00:00,69.63,69.98,69.52,69.64,468864.0,60.791,61.0966,60.695,60.7997,468864.0
2022-09-06 15:30:00,69.63,69.94,69.23,69.56,1074764.0,60.791,61.0616,60.4418,60.7299,1074764.0
2022-09-07 09:30:00,67.41,68.0,66.19,67.85,1586059.0,58.8528,59.3679,57.7877,59.237,1586059.0
2022-09-07 10:00:00,67.85,68.21,67.35,68.21,662454.0,59.237,59.5513,58.8004,59.5513,662454.0
2022-09-07 10:30:00,68.23,69.17,68.14,68.45,715542.0,59.5687,60.3894,59.4901,59.7608,715542.0
2022-09-07 11:00:00,68.45,68.61,68.22,68.29,396330.0,59.7608,59.9005,59.56,59.6211,396330.0
2022-09-07 11:30:00,68.26,68.61,67.98,68.36,492213.0,59.5949,59.9005,59.3505,59.6822,492213.0
2022-09-07 12:00:00,68.38,68.59,67.72,67.87,459144.0,59.6997,59.883,59.1235,59.2544,459144.0
2022-09-07 12:30:00,67.86,67.91,67.58,67.9,436742.0,59.2457,59.2893,59.0012,59.2806,436742.0
2022-09-07 13:00:00,67.88,68.27,67.82,68.2,538530.0,59.2631,59.6036,59.2108,59.5425,538530.0
2022-09-07 13:30:00,68.19,68.51,68.04,68.39,414479.0,59.5338,59.8132,59.4028,59.7084,414479.0
2022-09-07 14:00:00,68.39,68.56,68.3,68.45,367141.0,59.7084,59.8568,59.6298,59.7608,367141.0
2022-09-07 14:30:00,68.46,68.48,68.13,68.27,373307.0,59.7695,59.787,59.4814,59.6036,373307.0
2022-09-07 15:00:00,68.27,68.86,68.21,68.82,473815.0,59.6036,60.1187,59.5513,60.0838,473815.0
2022-09-07 15:30:00,68.82,68.89,68.29,68.37,943782.0,60.0838,60.1449,59.6211,59.6909,943782.0
2022-09-08 09:30:00,68.88,69.23,68.48,69.2,732621.0,60.1362,60.4418,59.787,60.4156,732621.0
2022-09-08 10:00:00,69.2,69.21,68.37,68.61,611219.0,60.4156,60.4243,59.6909,59.9005,611219.0
2022-09-08 10:30:00,68.61,68.8,68.26,68.42,482311.0,59.9005,60.0664,59.5949,59.7346,482311.0
2022-09-08 11:00:00,68.39,68.8,67.97,68.65,517718.0,59.7084,60.0664,59.3417,59.9354,517718.0
2022-09-08 11:30:00,68.64,68.97,68.55,68.87,478348.0,59.9267,60.2148,59.8481,60.1275,478348.0
2022-09-08 12:00:00,68.88,68.9,68.17,68.44,555631.0,60.1362,60.1537,59.5163,59.7521,555631.0
2022-09-08 12:30:00,68.41,69.27,68.36,69.04,626740.0,59.7259,60.4767,59.6822,60.2759,626740.0
2022-09-08 13:00:00,69.03,69.56,69.03,69.16,427813.0,60.2672,60.7299,60.2672,60.3807,427813.0
2022-09-08 13:30:00,69.14,69.34,68.97,69.22,548400.0,60.3632,60.5378,60.2148,60.433,548400.0
2022-09-08 14:00:00,69.25,69.64,69.24,69.43,709234.0,60.4592,60.7997,60.4505,60.6164,709234.0
2022-09-08 14:30:00,69.43,69.48,68.8,68.88,501816.0,60.6164,60.66,60.0664,60.1362,501816.0
2022-09-08 15:00:00,68.87,68.99,68.54,68.85,497859.0,60.1275,60.2322,59.8394,60.11,497859.0
2022-09-08 15:30:00,68.85,68.95,68.63,68.91,1032213.0,60.11,60.1973,59.9179,60.1624,1032213.0
2022-09-09 09:30:00,68.53,68.95,67.84,68.24,1194523.0,61.1843,61.5592,60.5682,60.9254,1194523.0
2022-09-09 10:00:00,68.22,68.64,67.82,68.04,622459.0,60.9075,61.2825,60.5504,60.7468,622459.0
2022-09-09 10:30:00,68.03,68.13,67.55,67.87,602551.0,60.7379,60.8271,60.3093,60.595,602551.0
2022-09-09 11:00:00,67.85,68.22,67.72,67.93,460054.0,60.5772,60.9075,60.4611,60.6486,460054.0
2022-09-09 11:30:00,67.94,68.3,67.79,68.2,349061.0,60.6575,60.9789,60.5236,60.8896,349061.0
2022-09-09 12:00:00,68.2,68.26,67.89,68.05,264909.0,60.8896,60.9432,60.6129,60.7557,264909.0
2022-09-09 12:30:00,68.08,68.57,68.06,68.43,334546.0,60.7825,61.22,60.7646,61.095,334546.0
2022-09-09 13:00:00,68.42,68.42,67.94,68.11,353982.0,61.0861,61.0861,60.6575,60.8093,353982.0
2022-09-09 13:30:00,68.12,68.16,67.82,68.16,291243.0,60.8182,60.8539,60.5504,60.8539,291243.0
2022-09-09 14:00:00,68.15,68.54,68.1,68.33,464135.0,60.845,61.1932,60.8004,61.0057,464135.0
2022-09-09 14:30:00,68.33,68.48,68.18,68.46,343284.0,61.0057,61.1396,60.8718,61.1218,343284.0
2022-09-09 15:00:00,68.48,68.94,68.43,68.86,535058.0,61.1396,61.5503,61.095,61.4789,535058.0
2022-09-09 15:30:00,68.85,68.86,68.43,68.52,711992.0,61.47,61.4789,61.095,61.1753,711992.0
2022-09-12 09:30:00,69.58,70.85,69.25,70.71,1836946.0,62.1217,63.2556,61.8271,63.1306,1836946.0
2022-09-12 10:00:00,70.7,71.48,70.63,71.38,901057.0,63.1217,63.8181,63.0592,63.7288,901057.0
2022-09-12 10:30:00,71.39,71.57,71.1,71.25,744556.0,63.7377,63.8984,63.4788,63.6127,744556.0
2022-09-12 11:00:00,71.26,71.33,70.69,71.23,626439.0,63.6216,63.6841,63.1127,63.5949,626439.0
2022-09-12 11:30:00,71.24,71.47,71.05,71.28,398294.0,63.6038,63.8091,63.4341,63.6395,398294.0
2022-09-12 12:00:00,71.28,71.36,70.78,70.84,391182.0,63.6395,63.7109,63.1931,63.2467,391182.0
2022-09-12 12:30:00,70.83,71.12,70.78,71.05,320099.0,63.2377,63.4966,63.1931,63.4341,320099.0
2022-09-12 13:00:00,71.03,71.41,70.97,71.28,410252.0,63.4163,63.7556,63.3627,63.6395,410252.0
2022-09-12 13:30:00,71.28,71.36,70.88,71.14,320065.0,63.6395,63.7109,63.2824,63.5145,320065.0
2022-09-12 14:00:00,71.15,71.44,70.95,71.19,418451.0,63.5234,63.7823,63.3449,63.5591,418451.0
2022-09-12 14:30:00,71.2,71.22,70.75,71.04,464008.0,63.5681,63.5859,63.1663,63.4252,464008.0
2022-09-12 15:00:00,71.06,71.26,71.04,71.2,408209.0,63.4431,63.6216,63.4252,63.5681,408209.0
2022-09-12 15:30:00,71.2,71.27,71.06,71.2,723515.0,63.5681,63.6306,63.4431,63.5681,723515.0
2022-09-13 09:30:00,70.4,71.44,70.03,71.12,1278483.0,62.8538,63.7823,62.5235,63.4966,1278483.0
2022-09-13 10:00:00,71.11,71.15,70.71,71.01,652426.0,63.4877,63.5234,63.1306,63.3984,652426.0
2022-09-13 10:30:00,71.0,71.0,69.58,69.67,660634.0,63.3895,63.3895,62.1217,62.2021,660634.0
2022-09-13 11:00:00,69.66,70.03,69.32,69.79,536704.0,62.1931,62.5235,61.8896,62.3092,536704.0
2022-09-13 11:30:00,69.81,69.94,69.31,69.42,263348.0,62.3271,62.4431,61.8807,61.9789,263348.0
2022-09-13 12:00:00,69.41,69.66,69.3,69.36,284433.0,61.9699,62.1931,61.8717,61.9253,284433.0
2022-09-13 12:30:00,69.32,69.75,69.04,69.65,633102.0,61.8896,62.2735,61.6396,62.1842,633102.0
2022-09-13 13:00:00,69.64,69.87,68.95,69.65,559788.0,62.1753,62.3806,61.5592,62.1842,559788.0
2022-09-13 13:30:00,69.65,70.26,69.62,70.12,618488.0,62.1842,62.7288,62.1574,62.6038,618488.0
2022-09-13 14:00:00,70.14,70.22,69.39,69.55,455782.0,62.6217,62.6931,61.9521,62.0949,455782.0
2022-09-13 14:30:00,69.56,69.78,69.25,69.41,413104.0,62.1039,62.3003,61.8271,61.9699,413104.0
2022-09-13 15:00:00,69.4,69.56,69.13,69.37,429281.0,61.961,62.1039,61.72,61.9342,429281.0
2022-09-13 15:30:00,69.37,69.38,68.57,69.07,1209657.0,61.9342,61.9432,61.22,61.6664,1209657.0
2022-09-14 09:30:00,70.41,72.37,70.34,72.33,1469127.0,62.8628,64.6127,62.8003,64.5769,1469127.0
2022-09-14 10:00:00,72.35,72.59,71.44,71.56,902851.0,64.5948,64.8091,63.7823,63.8895,902851.0
2022-09-14 10:30:00,71.54,72.99,71.31,72.83,785073.0,63.8716,65.1662,63.6663,65.0234,785073.0
2022-09-14 11:00:00,72.83,72.99,72.3,72.36,538248.0,65.0234,65.1662,64.5502,64.6037,538248.0
2022-09-14 11:30:00,72.35,72.97,72.22,72.93,642369.0,64.5948,65.1483,64.4787,65.1126,642369.0
2022-09-14 12:00:00,72.93,73.21,72.72,72.81,746506.0,65.1126,65.3626,64.9251,65.0055,746506.0
2022-09-14 12:30:00,72.82,73.29,72.56,73.08,516287.0,65.0144,65.434,64.7823,65.2466,516287.0
2022-09-14 13:00:00,73.09,73.15,72.67,72.78,404619.0,65.2555,65.309,64.8805,64.9787,404619.0
2022-09-14 13:30:00,72.78,72.83,72.23,72.25,402245.0,64.9787,65.0234,64.4877,64.5055,402245.0
2022-09-14 14:00:00,72.24,72.32,71.64,71.7,445924.0,64.4966,64.568,63.9609,64.0145,445924.0
2022-09-14 14:30:00,71.7,72.1,71.66,71.81,307169.0,64.0145,64.3716,63.9788,64.1127,307169.0
2022-09-14 15:00:00,71.81,72.14,71.35,71.48,472304.0,64.1127,64.4073,63.702,63.8181,472304.0
2022-09-14 15:30:00,71.47,72.23,71.22,72.17,1002911.0,63.8091,64.4877,63.5859,64.4341,1002911.0
2022-09-15 09:30:00,70.45,70.76,69.58,70.5,1488273.0,62.8985,63.1752,62.1217,62.9431,1488273.0
2022-09-15 10:00:00,70.52,70.92,70.17,70.2,732710.0,62.961,63.3181,62.6485,62.6753,732710.0
2022-09-15 10:30:00,70.19,70.28,69.59,69.65,881991.0,62.6663,62.7467,62.1306,62.1842,881991.0
2022-09-15 11:00:00,69.63,70.41,69.53,70.35,688465.0,62.1664,62.8628,62.0771,62.8092,688465.0
2022-09-15 11:30:00,70.34,70.39,69.8,69.82,461069.0,62.8003,62.8449,62.3181,62.336,461069.0
2022-09-15 12:00:00,69.81,69.81,69.26,69.37,579951.0,62.3271,62.3271,61.836,61.9342,579951.0
2022-09-15 12:30:00,69.38,70.11,69.37,70.1,390653.0,61.9432,62.5949,61.9342,62.586,390653.0
2022-09-15 13:00:00,70.11,70.51,70.09,70.45,373858.0,62.5949,62.952,62.5771,62.8985,373858.0
2022-09-15 13:30:00,70.44,70.44,69.97,70.11,243168.0,62.8895,62.8895,62.4699,62.5949,243168.0
2022-09-15 14:00:00,70.12,70.16,69.83,69.93,360759.0,62.6038,62.6395,62.3449,62.4342,360759.0
2022-09-15 14:30:00,69.94,70.02,69.61,69.68,421680.0,62.4431,62.5146,62.1485,62.211,421680.0
2022-09-15 15:00:00,69.68,69.76,69.25,69.4,481287.0,62.211,62.2824,61.8271,61.961,481287.0
2022-09-15 15:30:00,69.39,69.7,69.28,69.48,877850.0,61.9521,62.2289,61.8539,62.0324,877850.0
2022-09-16 09:30:00,68.75,68.97,66.48,66.77,2284908.0,61.3807,61.5771,59.354,59.6129,2284908.0
2022-09-16 10:00:00,66.8,67.53,66.6,66.89,801969.0,59.6397,60.2915,59.4611,59.7201,801969.0
2022-09-16 10:30:00,66.89,67.26,66.48,66.7,692423.0,59.7201,60.0504,59.354,59.5504,692423.0
2022-09-16 11:00:00,66.69,67.14,66.56,66.92,744511.0,59.5415,59.9433,59.4254,59.7468,744511.0
2022-09-16 11:30:00,66.92,66.99,66.25,66.55,549872.0,59.7468,59.8093,59.1487,59.4165,549872.0
2022-09-16 12:00:00,66.56,66.56,65.42,65.63,1468023.0,59.4254,59.4254,58.4076,58.5951,1468023.0
2022-09-16 12:30:00,65.62,66.37,65.47,66.08,868176.0,58.5862,59.2558,58.4523,58.9969,868176.0
2022-09-16 13:00:00,66.08,66.36,65.93,66.05,575279.0,58.9969,59.2469,58.863,58.9701,575279.0
2022-09-16 13:30:00,66.05,66.42,65.94,66.08,670087.0,58.9701,59.3004,58.8719,58.9969,670087.0
2022-09-16 14:00:00,66.07,66.53,66.01,66.42,502425.0,58.988,59.3986,58.9344,59.3004,502425.0
2022-09-16 14:30:00,66.41,66.76,66.27,66.59,726374.0,59.2915,59.604,59.1665,59.4522,726374.0
2022-09-16 15:00:00,66.58,66.9,66.37,66.44,738612.0,59.4433,59.729,59.2558,59.3183,738612.0
2022-09-16 15:30:00,66.44,66.94,66.21,66.8,2328167.0,59.3183,59.7647,59.1129,59.6397,2328167.0
2022-09-19 09:30:00,64.32,65.65,64.22,65.45,1566009.0,57.4255,58.613,57.3363,58.4344,1566009.0
2022-09-19 10:00:00,65.47,66.17,65.16,66.06,640680.0,58.4523,59.0772,58.1755,58.979,640680.0
2022-09-19 10:30:00,66.06,66.49,65.72,66.33,521426.0,58.979,59.3629,58.6755,59.2201,521426.0
2022-09-19 11:00:00,66.35,66.64,66.13,66.22,477263.0,59.2379,59.4969,59.0415,59.1219,477263.0
2022-09-19 11:30:00,66.25,66.44,65.96,66.15,295804.0,59.1487,59.3183,58.8897,59.0594,295804.0
2022-09-19 12:00:00,66.13,66.77,66.12,66.5,447603.0,59.0415,59.6129,59.0326,59.3719,447603.0
2022-09-19 12:30:00,66.49,66.52,66.18,66.32,262961.0,59.3629,59.3897,59.0862,59.2112,262961.0
2022-09-19 13:00:00,66.31,66.47,66.05,66.11,280598.0,59.2022,59.3451,58.9701,59.0237,280598.0
2022-09-19 13:30:00,66.12,66.2,65.87,66.07,373008.0,59.0326,59.104,58.8094,58.988,373008.0
2022-09-19 14:00:00,66.08,66.17,65.72,65.73,360038.0,58.9969,59.0772,58.6755,58.6844,360038.0
2022-09-19 14:30:00,65.73,65.91,65.61,65.79,405218.0,58.6844,58.8451,58.5773,58.738,405218.0
2022-09-19 15:00:00,65.81,66.18,65.76,66.11,758941.0,58.7558,59.0862,58.7112,59.0237,758941.0
2022-09-19 15:30:00,66.13,66.22,65.78,65.92,938206.0,59.0415,59.1219,58.729,58.854,938206.0
2022-09-20 09:30:00,65.35,65.61,64.41,64.47,790170.0,58.3451,58.5773,57.5059,57.5595,790170.0
2022-09-20 10:00:00,64.47,64.47,63.84,64.39,626154.0,57.5595,57.5595,56.997,57.488,626154.0
2022-09-20 10:30:00,64.42,64.67,63.97,64.33,322875.0,57.5148,57.738,57.1131,57.4345,322875.0
2022-09-20 11:00:00,64.34,64.5,64.11,64.17,315409.0,57.4434,57.5862,57.238,57.2916,315409.0
2022-09-20 11:30:00,64.17,64.37,64.02,64.06,381528.0,57.2916,57.4702,57.1577,57.1934,381528.0
2022-09-20 12:00:00,64.07,64.47,63.99,64.12,297852.0,57.2023,57.5595,57.1309,57.247,297852.0
2022-09-20 12:30:00,64.11,64.7,64.05,64.64,340463.0,57.238,57.7648,57.1845,57.7112,340463.0
2022-09-20 13:00:00,64.64,64.73,64.24,64.61,265477.0,57.7112,57.7916,57.3541,57.6845,265477.0
2022-09-20 13:30:00,64.59,64.9,64.36,64.79,273713.0,57.6666,57.9434,57.4612,57.8452,273713.0
2022-09-20 14:00:00,64.79,64.93,64.4,64.66,257018.0,57.8452,57.9702,57.497,57.7291,257018.0
2022-09-20 14:30:00,64.65,64.8,64.35,64.75,299128.0,57.7202,57.8541,57.4523,57.8094,299128.0
2022-09-20 15:00:00,64.74,64.97,64.67,64.96,331532.0,57.8005,58.0059,57.738,57.9969,331532.0
2022-09-20 15:30:00,64.96,65.57,64.87,65.14,1139055.0,57.9969,58.5415,57.9166,58.1576,1139055.0
2022-09-21 09:30:00,66.85,66.94,65.48,65.48,852966.0,59.6843,59.7647,58.4612,58.4612,852966.0
2022-09-21 10:00:00,65.48,65.88,65.22,65.83,430473.0,58.4612,58.8183,58.2291,58.7737,430473.0
2022-09-21 10:30:00,65.86,65.93,65.3,65.39,387843.0,58.8005,58.863,58.3005,58.3808,387843.0
2022-09-21 11:00:00,65.39,65.5,64.94,65.25,438688.0,58.3808,58.4791,57.9791,58.2559,438688.0
2022-09-21 11:30:00,65.24,65.86,65.18,65.85,321040.0,58.2469,58.8005,58.1934,58.7915,321040.0
2022-09-21 12:00:00,65.84,65.86,65.4,65.51,321986.0,58.7826,58.8005,58.3898,58.488,321986.0
2022-09-21 12:30:00,65.5,65.7,65.4,65.63,332432.0,58.4791,58.6576,58.3898,58.5951,332432.0
2022-09-21 13:00:00,65.64,65.89,65.6,65.88,459307.0,58.604,58.8272,58.5683,58.8183,459307.0
2022-09-21 13:30:00,65.89,66.07,65.81,65.91,326454.0,58.8272,58.988,58.7558,58.8451,326454.0
2022-09-21 14:00:00,65.89,65.91,64.56,65.05,607585.0,58.8272,58.8451,57.6398,58.0773,607585.0
2022-09-21 14:30:00,65.08,66.6,64.84,66.18,628198.0,58.1041,59.4611,57.8898,59.0862,628198.0
2022-09-21 15:00:00,66.23,66.28,64.96,65.01,542939.0,59.1308,59.1754,57.9969,58.0416,542939.0
2022-09-21 15:30:00,65.0,65.24,64.44,64.46,1085070.0,58.0326,58.2469,57.5327,57.5505,1085070.0
2022-09-22 09:30:00,65.86,66.1,64.04,64.06,1252560.0,58.8005,59.0147,57.1756,57.1934,1252560.0
2022-09-22 10:00:00,64.06,64.44,63.52,64.42,724246.0,57.1934,57.5327,56.7113,57.5148,724246.0
2022-09-22 10:30:00,64.41,64.58,63.62,63.66,395701.0,57.5059,57.6577,56.8006,56.8363,395701.0
2022-09-22 11:00:00,63.65,64.12,63.53,64.0,345126.0,56.8274,57.247,56.7202,57.1398,345126.0
2022-09-22 11:30:00,64.0,64.34,63.86,63.92,291466.0,57.1398,57.4434,57.0148,57.0684,291466.0
2022-09-22 12:00:00,63.9,64.39,63.83,64.14,408835.0,57.0506,57.488,56.9881,57.2648,408835.0
2022-09-22 12:30:00,64.13,64.32,63.98,64.17,255286.0,57.2559,57.4255,57.122,57.2916,255286.0
2022-09-22 13:00:00,64.16,64.22,63.81,64.03,214562.0,57.2827,57.3363,56.9702,57.1666,214562.0
2022-09-22 13:30:00,63.99,64.2,63.85,63.87,210845.0,57.1309,57.3184,57.0059,57.0238,210845.0
2022-09-22 14:00:00,63.86,63.87,63.52,63.72,307350.0,57.0148,57.0238,56.7113,56.8899,307350.0
2022-09-22 14:30:00,63.69,63.84,63.4,63.79,439489.0,56.8631,56.997,56.6042,56.9523,439489.0
2022-09-22 15:00:00,63.81,64.17,63.71,63.89,338478.0,56.9702,57.2916,56.8809,57.0416,338478.0
2022-09-22 15:30:00,63.9,64.01,63.05,63.1,1280919.0,57.0506,57.1488,56.2917,56.3363,1280919.0
2022-09-23 09:30:00,60.24,60.25,57.47,58.0,3062754.0,53.7829,53.7918,51.3098,51.783,3062754.0
2022-09-23 10:00:00,58.0,58.86,57.92,58.21,1311732.0,51.783,52.5508,51.7116,51.9705,1311732.0
2022-09-23 10:30:00,58.21,58.24,57.2,57.22,1165580.0,51.9705,51.9973,51.0687,51.0866,1165580.0
2022-09-23 11:00:00,57.22,57.86,57.13,57.86,789921.0,51.0866,51.658,51.0062,51.658,789921.0
2022-09-23 11:30:00,57.87,57.97,57.44,57.57,612725.0,51.6669,51.7562,51.283,51.3991,612725.0
2022-09-23 12:00:00,57.57,57.61,57.02,57.19,716146.0,51.3991,51.4348,50.908,51.0598,716146.0
2022-09-23 12:30:00,57.2,57.66,56.89,57.63,733519.0,51.0687,51.4794,50.792,51.4526,733519.0
2022-09-23 13:00:00,57.63,57.78,57.45,57.47,538020.0,51.4526,51.5866,51.2919,51.3098,538020.0
2022-09-23 13:30:00,57.46,57.57,57.12,57.38,543058.0,51.3009,51.3991,50.9973,51.2294,543058.0
2022-09-23 14:00:00,57.4,57.5,57.04,57.3,576848.0,51.2473,51.3366,50.9259,51.158,576848.0
2022-09-23 14:30:00,57.3,57.34,56.8,56.88,615952.0,51.158,51.1937,50.7116,50.783,615952.0
2022-09-23 15:00:00,56.88,57.54,56.81,57.33,942284.0,50.783,51.3723,50.7205,51.1848,942284.0
2022-09-23 15:30:00,57.35,57.8,57.13,57.7,1754758.0,51.2027,51.6044,51.0062,51.5151,1754758.0
2022-09-26 09:30:00,57.35,57.42,56.5,57.18,1574047.0,51.2027,51.2651,50.4438,51.0509,1574047.0
2022-09-26 10:00:00,57.2,58.16,56.85,57.84,853001.0,51.0687,51.9258,50.7562,51.6401,853001.0
2022-09-26 10:30:00,57.83,57.91,57.24,57.45,531169.0,51.6312,51.7026,51.1044,51.2919,531169.0
2022-09-26 11:00:00,57.44,57.5,56.76,56.79,488239.0,51.283,51.3366,50.6759,50.7027,488239.0
2022-09-26 11:30:00,56.8,57.07,56.6,56.64,502664.0,50.7116,50.9527,50.533,50.5688,502664.0
2022-09-26 12:00:00,56.61,56.77,56.27,56.3,479967.0,50.542,50.6848,50.2384,50.2652,479967.0
2022-09-26 12:30:00,56.3,56.51,56.0,56.42,573878.0,50.2652,50.4527,49.9974,50.3723,573878.0
2022-09-26 13:00:00,56.41,56.46,55.42,55.72,1041941.0,50.3634,50.4081,49.4795,49.7474,1041941.0
2022-09-26 13:30:00,55.71,56.12,55.62,55.8,569138.0,49.7384,50.1045,49.6581,49.8188,569138.0
2022-09-26 14:00:00,55.8,56.27,55.55,55.66,404787.0,49.8188,50.2384,49.5956,49.6938,404787.0
2022-09-26 14:30:00,55.65,55.93,55.57,55.59,550668.0,49.6849,49.9349,49.6135,49.6313,550668.0
2022-09-26 15:00:00,55.59,55.82,55.38,55.51,795005.0,49.6313,49.8367,49.4438,49.5599,795005.0
2022-09-26 15:30:00,55.53,55.53,55.16,55.2,1486907.0,49.5777,49.5777,49.2474,49.2831,1486907.0
2022-09-27 09:30:00,56.37,56.5,55.35,56.14,1419738.0,50.3277,50.4438,49.417,50.1224,1419738.0
2022-09-27 10:00:00,56.16,57.13,55.6,56.64,876937.0,50.1402,51.0062,49.6402,50.5688,876937.0
2022-09-27 10:30:00,56.68,57.21,56.59,57.17,692535.0,50.6045,51.0777,50.5241,51.0419,692535.0
2022-09-27 11:00:00,57.21,57.23,56.13,56.19,839703.0,51.0777,51.0955,50.1134,50.167,839703.0
2022-09-27 11:30:00,56.18,56.45,55.92,55.92,346043.0,50.1581,50.3991,49.9259,49.9259,346043.0
2022-09-27 12:00:00,55.93,56.02,55.33,55.75,458024.0,49.9349,50.0152,49.3992,49.7742,458024.0
2022-09-27 12:30:00,55.76,55.95,55.58,55.83,348311.0,49.7831,49.9527,49.6224,49.8456,348311.0
2022-09-27 13:00:00,55.82,55.93,55.58,55.73,332167.0,49.8367,49.9349,49.6224,49.7563,332167.0
2022-09-27 13:30:00,55.73,55.96,55.54,55.95,382154.0,49.7563,49.9616,49.5867,49.9527,382154.0
2022-09-27 14:00:00,55.96,56.15,55.88,55.95,285395.0,49.9616,50.1313,49.8902,49.9527,285395.0
2022-09-27 14:30:00,55.95,56.59,55.93,56.54,417056.0,49.9527,50.5241,49.9349,50.4795,417056.0
2022-09-27 15:00:00,56.55,56.58,56.18,56.41,447885.0,50.4884,50.5152,50.1581,50.3634,447885.0
2022-09-27 15:30:00,56.4,56.48,56.1,56.17,960395.0,50.3545,50.4259,50.0866,50.1491,960395.0
2022-09-28 09:30:00,56.75,57.38,56.28,57.09,866182.0,50.667,51.2294,50.2473,50.9705,866182.0
2022-09-28 10:00:00,57.07,57.5,56.72,57.44,635189.0,50.9527,51.3366,50.6402,51.283,635189.0
2022-09-28 10:30:00,57.44,58.17,57.38,57.87,768195.0,51.283,51.9348,51.2294,51.6669,768195.0
2022-09-28 11:00:00,57.83,58.3,57.79,58.21,645181.0,51.6312,52.0508,51.5955,51.9705,645181.0
2022-09-28 11:30:00,58.22,58.39,57.97,58.14,457105.0,51.9794,52.1312,51.7562,51.908,457105.0
2022-09-28 12:00:00,58.15,58.65,58.02,58.35,605683.0,51.9169,52.3633,51.8008,52.0955,605683.0
2022-09-28 12:30:00,58.35,58.52,58.2,58.35,440261.0,52.0955,52.2472,51.9615,52.0955,440261.0
2022-09-28 13:00:00,58.37,58.86,58.37,58.63,456481.0,52.1133,52.5508,52.1133,52.3454,456481.0
2022-09-28 13:30:00,58.64,58.85,58.63,58.83,422929.0,52.3544,52.5419,52.3454,52.524,422929.0
2022-09-28 14:00:00,58.84,59.08,58.83,58.99,324430.0,52.5329,52.7472,52.524,52.6669,324430.0
2022-09-28 14:30:00,58.98,59.32,58.97,59.26,420309.0,52.6579,52.9615,52.649,52.9079,420309.0
2022-09-28 15:00:00,59.26,59.85,59.22,59.8,652236.0,52.9079,53.4347,52.8722,53.39,652236.0
2022-09-28 15:30:00,59.81,60.19,59.81,60.03,1571348.0,53.399,53.7382,53.399,53.5954,1571348.0
2022-09-29 09:30:00,59.15,59.5,58.52,59.08,1032295.0,52.8097,53.1222,52.2472,52.7472,1032295.0
2022-09-29 10:00:00,59.07,59.12,58.22,58.52,680571.0,52.7383,52.7829,51.9794,52.2472,680571.0
2022-09-29 10:30:00,58.57,59.81,58.36,59.58,596818.0,52.2919,53.399,52.1044,53.1936,596818.0
2022-09-29 11:00:00,59.57,60.05,59.44,59.6,691474.0,53.1847,53.6132,53.0686,53.2115,691474.0
2022-09-29 11:30:00,59.6,60.67,59.49,60.39,603331.0,53.2115,54.1668,53.1133,53.9168,603331.0
2022-09-29 12:00:00,60.38,60.93,60.38,60.91,838758.0,53.9079,54.3989,53.9079,54.3811,838758.0
2022-09-29 12:30:00,60.92,61.45,60.89,61.07,851270.0,54.39,54.8632,54.3632,54.5239,851270.0
2022-09-29 13:00:00,61.05,61.08,60.61,60.71,437581.0,54.506,54.5328,54.1132,54.2025,437581.0
2022-09-29 13:30:00,60.69,60.81,60.4,60.5,365511.0,54.1846,54.2918,53.9257,54.015,365511.0
2022-09-29 14:00:00,60.49,60.54,59.86,60.12,763527.0,54.0061,54.0507,53.4436,53.6757,763527.0
2022-09-29 14:30:00,60.12,60.38,60.05,60.08,464874.0,53.6757,53.9079,53.6132,53.64,464874.0
2022-09-29 15:00:00,60.07,60.74,60.07,60.58,647758.0,53.6311,54.2293,53.6311,54.0864,647758.0
2022-09-29 15:30:00,60.57,61.12,60.54,60.98,1229423.0,54.0775,54.5685,54.0507,54.4436,1229423.0
2022-09-30 09:30:00,60.96,60.96,59.41,60.61,1180000.0,54.4257,54.4257,53.0418,54.1132,1180000.0
2022-09-30 10:00:00,60.63,60.93,60.21,60.56,517194.0,54.1311,54.3989,53.7561,54.0686,517194.0
2022-09-30 10:30:00,60.57,61.06,60.37,60.98,438896.0,54.0775,54.515,53.8989,54.4436,438896.0
2022-09-30 11:00:00,61.0,61.56,60.95,61.34,504038.0,54.4614,54.9614,54.4168,54.765,504038.0
2022-09-30 11:30:00,61.33,61.65,61.29,61.32,389528.0,54.756,55.0417,54.7203,54.7471,389528.0
2022-09-30 12:00:00,61.31,61.46,60.89,61.01,331284.0,54.7382,54.8721,54.3632,54.4703,331284.0
2022-09-30 12:30:00,61.01,61.35,60.85,61.23,354620.0,54.4703,54.7739,54.3275,54.6668,354620.0
2022-09-30 13:00:00,61.23,61.54,61.18,61.24,296077.0,54.6668,54.9435,54.6221,54.6757,296077.0
2022-09-30 13:30:00,61.24,61.29,60.73,60.88,285493.0,54.6757,54.7203,54.2203,54.3543,285493.0
2022-09-30 14:00:00,60.86,60.88,60.29,60.35,309697.0,54.3364,54.3543,53.8275,53.8811,309697.0
2022-09-30 14:30:00,60.35,60.49,59.83,60.16,455431.0,53.8811,54.0061,53.4168,53.7114,455431.0
2022-09-30 15:00:00,60.16,60.54,60.08,60.46,313399.0,53.7114,54.0507,53.64,53.9793,313399.0
2022-09-30 15:30:00,60.47,60.57,60.11,60.21,947492.0,53.9882,54.0775,53.6668,53.7561,947492.0
2022-10-03 09:30:00,63.3,64.57,62.92,64.3,1887608.0,56.5149,57.6487,56.1756,57.4077,1887608.0
2022-10-03 10:00:00,64.34,64.74,63.78,64.23,910364.0,57.4434,57.8005,56.9434,57.3452,910364.0
2022-10-03 10:30:00,64.24,64.98,64.07,64.8,960652.0,57.3541,58.0148,57.2023,57.8541,960652.0
2022-10-03 11:00:00,64.8,65.06,64.57,64.76,598367.0,57.8541,58.0862,57.6487,57.8184,598367.0
2022-10-03 11:30:00,64.75,65.06,64.74,64.91,467116.0,57.8094,58.0862,57.8005,57.9523,467116.0
2022-10-03 12:00:00,64.91,65.07,64.35,64.54,496278.0,57.9523,58.0951,57.4523,57.622,496278.0
2022-10-03 12:30:00,64.53,64.69,64.45,64.63,378355.0,57.613,57.7559,57.5416,57.7023,378355.0
2022-10-03 13:00:00,64.63,64.95,64.53,64.77,342325.0,57.7023,57.988,57.613,57.8273,342325.0
2022-10-03 13:30:00,64.76,64.97,64.68,64.87,341649.0,57.8184,58.0059,57.7469,57.9166,341649.0
2022-10-03 14:00:00,64.88,65.33,64.87,65.3,426139.0,57.9255,58.3273,57.9166,58.3005,426139.0
2022-10-03 14:30:00,65.29,65.45,65.2,65.33,390889.0,58.2916,58.4344,58.2112,58.3273,390889.0
2022-10-03 15:00:00,65.33,65.89,65.28,65.74,797213.0,58.3273,58.8272,58.2826,58.6933,797213.0
2022-10-03 15:30:00,65.74,65.79,65.29,65.35,1365144.0,58.6933,58.738,58.2916,58.3451,1365144.0
2022-10-04 09:30:00,67.07,67.82,66.62,67.39,1751783.0,59.8808,60.5504,59.479,60.1665,1751783.0
2022-10-04 10:00:00,67.4,68.14,67.33,67.96,1046030.0,60.1754,60.8361,60.1129,60.6754,1046030.0
2022-10-04 10:30:00,67.96,68.9,67.51,68.86,1146583.0,60.6754,61.5146,60.2736,61.4789,1146583.0
2022-10-04 11:00:00,68.89,69.05,68.43,68.58,1209442.0,61.5057,61.6485,61.095,61.2289,1209442.0
2022-10-04 11:30:00,68.58,68.8,68.35,68.53,505027.0,61.2289,61.4253,61.0236,61.1843,505027.0
2022-10-04 12:00:00,68.52,68.78,68.31,68.45,351453.0,61.1753,61.4075,60.9878,61.1128,351453.0
2022-10-04 12:30:00,68.45,68.7,68.24,68.45,414712.0,61.1128,61.336,60.9254,61.1128,414712.0
2022-10-04 13:00:00,68.42,68.71,68.04,68.59,411998.0,61.0861,61.345,60.7468,61.2378,411998.0
2022-10-04 13:30:00,68.59,68.67,68.33,68.62,534177.0,61.2378,61.3093,61.0057,61.2646,534177.0
2022-10-04 14:00:00,68.63,68.68,68.19,68.26,423468.0,61.2735,61.3182,60.8807,60.9432,423468.0
2022-10-04 14:30:00,68.26,68.59,68.15,68.5,501873.0,60.9432,61.2378,60.845,61.1575,501873.0
2022-10-04 15:00:00,68.5,68.56,68.11,68.17,568546.0,61.1575,61.2111,60.8093,60.8629,568546.0
2022-10-04 15:30:00,68.16,69.09,67.95,69.07,1989302.0,60.8539,61.6842,60.6664,61.6664,1989302.0
2022-10-05 09:30:00,69.0,70.76,68.9,70.12,2309967.0,61.6039,63.1752,61.5146,62.6038,2309967.0
2022-10-05 10:00:00,70.11,70.11,67.91,68.79,1308670.0,62.5949,62.5949,60.6307,61.4164,1308670.0
2022-10-05 10:30:00,68.85,70.0,68.83,69.87,1011073.0,61.47,62.4967,61.4521,62.3806,1011073.0
2022-10-05 11:00:00,69.88,70.41,69.46,69.84,956364.0,62.3896,62.8628,62.0146,62.3538,956364.0
2022-10-05 11:30:00,69.86,70.46,69.67,70.19,651893.0,62.3717,62.9074,62.2021,62.6663,651893.0
2022-10-05 12:00:00,70.18,70.41,70.01,70.16,805236.0,62.6574,62.8628,62.5056,62.6395,805236.0
2022-10-05 12:30:00,70.15,70.99,70.13,70.54,1073044.0,62.6306,63.3806,62.6128,62.9788,1073044.0
2022-10-05 13:00:00,70.53,71.17,70.38,70.87,833933.0,62.9699,63.5413,62.836,63.2734,833933.0
2022-10-05 13:30:00,70.86,71.01,70.7,70.78,494050.0,63.2645,63.3984,63.1217,63.1931,494050.0
2022-10-05 14:00:00,70.79,70.89,70.55,70.7,475427.0,63.202,63.2913,62.9877,63.1217,475427.0
2022-10-05 14:30:00,70.7,71.16,70.54,71.13,434632.0,63.1217,63.5324,62.9788,63.5056,434632.0
2022-10-05 15:00:00,71.15,71.51,71.12,71.25,629610.0,63.5234,63.8448,63.4966,63.6127,629610.0
2022-10-05 15:30:00,71.24,71.34,70.75,70.91,1075912.0,63.6038,63.6931,63.1663,63.3092,1075912.0
2022-10-06 09:30:00,70.13,71.99,70.11,71.67,1281091.0,62.6128,64.2734,62.5949,63.9877,1281091.0
2022-10-06 10:00:00,71.68,71.68,70.65,70.97,951854.0,63.9966,63.9966,63.077,63.3627,951854.0
2022-10-06 10:30:00,70.93,72.04,70.9,71.63,882041.0,63.327,64.318,63.3002,63.952,882041.0
2022-10-06 11:00:00,71.63,71.83,71.31,71.61,545731.0,63.952,64.1305,63.6663,63.9341,545731.0
2022-10-06 11:30:00,71.58,71.78,71.01,71.05,595772.0,63.9073,64.0859,63.3984,63.4341,595772.0
2022-10-06 12:00:00,71.03,71.68,70.87,71.67,622995.0,63.4163,63.9966,63.2734,63.9877,622995.0
2022-10-06 12:30:00,71.67,72.15,71.64,72.06,554314.0,63.9877,64.4162,63.9609,64.3359,554314.0
2022-10-06 13:00:00,72.02,72.37,72.02,72.34,465109.0,64.3002,64.6127,64.3002,64.5859,465109.0
2022-10-06 13:30:00,72.35,72.53,72.17,72.44,398940.0,64.5948,64.7555,64.4341,64.6752,398940.0
2022-10-06 14:00:00,72.44,72.57,72.18,72.23,373433.0,64.6752,64.7912,64.443,64.4877,373433.0
2022-10-06 14:30:00,72.22,72.39,71.78,72.05,392457.0,64.4787,64.6305,64.0859,64.327,392457.0
2022-10-06 15:00:00,72.05,72.28,71.95,72.27,487357.0,64.327,64.5323,64.2377,64.5234,487357.0
2022-10-06 15:30:00,72.28,72.48,72.09,72.24,958786.0,64.5323,64.7109,64.3627,64.4966,958786.0
2022-10-07 09:30:00,72.5,73.24,72.17,72.47,1342981.0,64.7287,65.3894,64.4341,64.7019,1342981.0
2022-10-07 10:00:00,72.51,73.08,71.45,72.9,947397.0,64.7377,65.2466,63.7913,65.0858,947397.0
2022-10-07 10:30:00,72.92,73.43,72.47,73.26,685004.0,65.1037,65.559,64.7019,65.4073,685004.0
2022-10-07 11:00:00,73.25,73.55,73.1,73.47,672290.0,65.3983,65.6662,65.2644,65.5947,672290.0
2022-10-07 11:30:00,73.47,73.8,73.22,73.45,554387.0,65.5947,65.8894,65.3715,65.5769,554387.0
2022-10-07 12:00:00,73.47,73.87,73.38,73.45,477003.0,65.5947,65.9519,65.5144,65.5769,477003.0
2022-10-07 12:30:00,73.44,73.45,72.75,73.03,476010.0,65.568,65.5769,64.9519,65.2019,476010.0
2022-10-07 13:00:00,73.03,73.36,72.81,73.28,469997.0,65.2019,65.4965,65.0055,65.4251,469997.0
2022-10-07 13:30:00,73.25,73.61,73.21,73.37,362171.0,65.3983,65.7197,65.3626,65.5055,362171.0
2022-10-07 14:00:00,73.37,73.38,73.02,73.15,339239.0,65.5055,65.5144,65.193,65.309,339239.0
2022-10-07 14:30:00,73.14,73.27,72.77,72.77,375811.0,65.3001,65.4162,64.9698,64.9698,375811.0
2022-10-07 15:00:00,72.78,72.84,71.36,71.42,936609.0,64.9787,65.0323,63.7109,63.7645,936609.0
2022-10-07 15:30:00,71.42,72.11,71.18,72.08,1309890.0,63.7645,64.3805,63.5502,64.3537,1309890.0
2022-10-10 09:30:00,71.9,73.46,71.6,71.86,1498446.0,64.193,65.5858,63.9252,64.1573,1498446.0
2022-10-10 10:00:00,71.88,72.19,71.56,72.15,551500.0,64.1752,64.452,63.8895,64.4162,551500.0
2022-10-10 10:30:00,72.15,72.16,70.26,70.59,698222.0,64.4162,64.4252,62.7288,63.0235,698222.0
2022-10-10 11:00:00,70.59,70.92,69.91,70.35,777304.0,63.0235,63.3181,62.4163,62.8092,777304.0
2022-10-10 11:30:00,70.34,70.77,70.09,70.7,456344.0,62.8003,63.1842,62.5771,63.1217,456344.0
2022-10-10 12:00:00,70.69,71.14,70.44,70.53,270561.0,63.1127,63.5145,62.8895,62.9699,270561.0
2022-10-10 12:30:00,70.53,70.85,70.44,70.7,361756.0,62.9699,63.2556,62.8895,63.1217,361756.0
2022-10-10 13:00:00,70.67,70.7,70.3,70.5,359394.0,63.0949,63.1217,62.7645,62.9431,359394.0
2022-10-10 13:30:00,70.48,71.47,70.48,71.21,361834.0,62.9252,63.8091,62.9252,63.577,361834.0
2022-10-10 14:00:00,71.22,71.29,70.13,70.15,271884.0,63.5859,63.6484,62.6128,62.6306,271884.0
2022-10-10 14:30:00,70.18,70.48,70.1,70.35,314673.0,62.6574,62.9252,62.586,62.8092,314673.0
2022-10-10 15:00:00,70.34,70.63,70.25,70.4,370950.0,62.8003,63.0592,62.7199,62.8538,370950.0
2022-10-10 15:30:00,70.4,70.8,70.28,70.37,885122.0,62.8538,63.2109,62.7467,62.827,885122.0
2022-10-11 09:30:00,68.67,69.55,68.09,68.75,1796239.0,61.3093,62.0949,60.7914,61.3807,1796239.0
2022-10-11 10:00:00,68.73,68.8,67.89,68.32,1327522.0,61.3628,61.4253,60.6129,60.9968,1327522.0
2022-10-11 10:30:00,68.31,69.2,67.94,68.8,813244.0,60.9878,61.7825,60.6575,61.4253,813244.0
2022-10-11 11:00:00,68.79,69.65,68.77,69.5,541207.0,61.4164,62.1842,61.3985,62.0503,541207.0
2022-10-11 11:30:00,69.5,69.85,69.31,69.65,350876.0,62.0503,62.3628,61.8807,62.1842,350876.0
2022-10-11 12:00:00,69.66,70.33,69.4,70.25,266147.0,62.1931,62.7913,61.961,62.7199,266147.0
2022-10-11 12:30:00,70.3,70.59,70.23,70.29,335815.0,62.7645,63.0235,62.702,62.7556,335815.0
2022-10-11 13:00:00,70.3,70.35,70.05,70.26,273689.0,62.7645,62.8092,62.5413,62.7288,273689.0
2022-10-11 13:30:00,70.28,70.34,69.98,70.15,231582.0,62.7467,62.8003,62.4788,62.6306,231582.0
2022-10-11 14:00:00,70.15,70.21,69.59,69.71,310699.0,62.6306,62.6842,62.1306,62.2378,310699.0
2022-10-11 14:30:00,69.71,69.94,68.57,68.63,571189.0,62.2378,62.4431,61.22,61.2735,571189.0
2022-10-11 15:00:00,68.62,68.7,68.1,68.45,699909.0,61.2646,61.336,60.8004,61.1128,699909.0
2022-10-11 15:30:00,68.45,68.87,68.16,68.59,1233269.0,61.1128,61.4878,60.8539,61.2378,1233269.0
2022-10-12 09:30:00,68.05,68.53,67.42,68.2,635752.0,60.7557,61.1843,60.1932,60.8896,635752.0
2022-10-12 10:00:00,68.23,68.51,67.13,67.52,478961.0,60.9164,61.1664,59.9343,60.2825,478961.0
2022-10-12 10:30:00,67.5,68.27,67.41,68.16,429112.0,60.2647,60.9521,60.1843,60.8539,429112.0
2022-10-12 11:00:00,68.15,69.06,68.04,68.83,329096.0,60.845,61.6575,60.7468,61.4521,329096.0
2022-10-12 11:30:00,68.82,69.33,68.45,68.92,495569.0,61.4432,61.8985,61.1128,61.5325,495569.0
2022-10-12 12:00:00,68.92,69.15,68.72,69.1,235102.0,61.5325,61.7378,61.3539,61.6932,235102.0
2022-10-12 12:30:00,69.11,69.47,68.95,69.41,269816.0,61.7021,62.0235,61.5592,61.9699,269816.0
2022-10-12 13:00:00,69.43,69.76,69.41,69.67,298381.0,61.9878,62.2824,61.9699,62.2021,298381.0
2022-10-12 13:30:00,69.7,69.9,69.49,69.73,275837.0,62.2289,62.4074,62.0414,62.2556,275837.0
2022-10-12 14:00:00,69.72,69.94,69.43,69.91,352310.0,62.2467,62.4431,61.9878,62.4163,352310.0
2022-10-12 14:30:00,69.92,70.13,69.56,69.61,321795.0,62.4253,62.6128,62.1039,62.1485,321795.0
2022-10-12 15:00:00,69.61,69.81,69.49,69.63,285923.0,62.1485,62.3271,62.0414,62.1664,285923.0
2022-10-12 15:30:00,69.62,69.82,69.36,69.38,730278.0,62.1574,62.336,61.9253,61.9432,730278.0
2022-10-13 09:30:00,68.08,69.82,68.02,69.33,707299.0,60.7825,62.336,60.7289,61.8985,707299.0
2022-10-13 10:00:00,69.33,69.95,68.88,69.08,538789.0,61.8985,62.4521,61.4968,61.6753,538789.0
2022-10-13 10:30:00,69.06,71.55,69.06,71.49,782237.0,61.6575,63.8806,61.6575,63.827,782237.0
2022-10-13 11:00:00,71.47,73.07,71.21,72.09,1175134.0,63.8091,65.2376,63.577,64.3627,1175134.0
2022-10-13 11:30:00,72.1,72.72,72.02,72.56,746851.0,64.3716,64.9251,64.3002,64.7823,746851.0
2022-10-13 12:00:00,72.58,72.77,71.45,71.67,429840.0,64.8001,64.9698,63.7913,63.9877,429840.0
2022-10-13 12:30:00,71.7,72.5,71.58,72.33,398721.0,64.0145,64.7287,63.9073,64.5769,398721.0
2022-10-13 13:00:00,72.32,72.89,72.12,72.71,412177.0,64.568,65.0769,64.3895,64.9162,412177.0
2022-10-13 13:30:00,72.73,72.84,72.13,72.16,494399.0,64.9341,65.0323,64.3984,64.4252,494399.0
2022-10-13 14:00:00,72.13,72.14,71.78,71.86,421939.0,64.3984,64.4073,64.0859,64.1573,421939.0
2022-10-13 14:30:00,71.85,72.4,71.85,72.36,316216.0,64.1484,64.6394,64.1484,64.6037,316216.0
2022-10-13 15:00:00,72.36,72.38,71.96,72.02,427142.0,64.6037,64.6216,64.2466,64.3002,427142.0
2022-10-13 15:30:00,72.01,72.54,71.74,72.26,944438.0,64.2912,64.7644,64.0502,64.5144,944438.0
2022-10-14 09:30:00,71.21,72.72,70.75,71.06,843872.0,63.577,64.9251,63.1663,63.4431,843872.0
2022-10-14 10:00:00,71.02,71.22,69.18,69.67,680627.0,63.4074,63.5859,61.7646,62.2021,680627.0
2022-10-14 10:30:00,69.62,69.95,69.03,69.45,486931.0,62.1574,62.4521,61.6307,62.0057,486931.0
2022-10-14 11:00:00,69.45,69.85,69.31,69.81,260814.0,62.0057,62.3628,61.8807,62.3271,260814.0
2022-10-14 11:30:00,69.79,69.82,69.29,69.56,254552.0,62.3092,62.336,61.8628,62.1039,254552.0
2022-10-14 12:00:00,69.56,69.88,69.13,69.56,350591.0,62.1039,62.3896,61.72,62.1039,350591.0
2022-10-14 12:30:00,69.55,69.73,69.05,69.16,330427.0,62.0949,62.2556,61.6485,61.7467,330427.0
2022-10-14 13:00:00,69.16,69.35,68.71,69.0,410549.0,61.7467,61.9164,61.345,61.6039,410549.0
2022-10-14 13:30:00,69.01,69.17,68.77,69.09,262934.0,61.6128,61.7557,61.3985,61.6842,262934.0
2022-10-14 14:00:00,69.09,69.09,68.23,68.37,505116.0,61.6842,61.6842,60.9164,61.0414,505116.0
2022-10-14 14:30:00,68.36,68.46,68.06,68.2,502691.0,61.0325,61.1218,60.7646,60.8896,502691.0
2022-10-14 15:00:00,68.22,68.42,67.96,68.36,679421.0,60.9075,61.0861,60.6754,61.0325,679421.0
2022-10-14 15:30:00,68.35,68.66,67.97,68.07,1066523.0,61.0236,61.3003,60.6843,60.7736,1066523.0
2022-10-17 09:30:00,69.41,70.29,69.08,69.15,955038.0,61.9699,62.7556,61.6753,61.7378,955038.0
2022-10-17 10:00:00,69.21,70.03,69.18,69.76,421562.0,61.7914,62.5235,61.7646,62.2824,421562.0
2022-10-17 10:30:00,69.74,70.0,68.62,69.0,404420.0,62.2646,62.4967,61.2646,61.6039,404420.0
2022-10-17 11:00:00,69.03,69.54,69.01,69.41,343290.0,61.6307,62.086,61.6128,61.9699,343290.0
2022-10-17 11:30:00,69.39,69.64,69.14,69.48,205685.0,61.9521,62.1753,61.7289,62.0324,205685.0
2022-10-17 12:00:00,69.49,69.8,69.26,69.66,450645.0,62.0414,62.3181,61.836,62.1931,450645.0
2022-10-17 12:30:00,69.66,69.84,69.28,69.82,326243.0,62.1931,62.3538,61.8539,62.336,326243.0
2022-10-17 13:00:00,69.82,69.97,69.56,69.83,255550.0,62.336,62.4699,62.1039,62.3449,255550.0
2022-10-17 13:30:00,69.81,70.06,69.6,69.63,352518.0,62.3271,62.5503,62.1396,62.1664,352518.0
2022-10-17 14:00:00,69.64,69.76,69.02,69.49,425286.0,62.1753,62.2824,61.6217,62.0414,425286.0
2022-10-17 14:30:00,69.51,69.96,69.44,69.77,473887.0,62.0592,62.461,61.9967,62.2914,473887.0
2022-10-17 15:00:00,69.76,69.94,69.57,69.88,335389.0,62.2824,62.4431,62.1128,62.3896,335389.0
2022-10-17 15:30:00,69.87,70.0,69.66,69.78,866267.0,62.3806,62.4967,62.1931,62.3003,866267.0
2022-10-18 09:30:00,70.75,71.18,69.83,69.91,993723.0,63.1663,63.5502,62.3449,62.4163,993723.0
2022-10-18 10:00:00,69.91,70.5,69.67,69.71,532111.0,62.4163,62.9431,62.2021,62.2378,532111.0
2022-10-18 10:30:00,69.72,69.84,69.2,69.45,597295.0,62.2467,62.3538,61.7825,62.0057,597295.0
2022-10-18 11:00:00,69.44,69.55,68.78,68.93,504175.0,61.9967,62.0949,61.4075,61.5414,504175.0
2022-10-18 11:30:00,68.92,69.12,68.42,69.03,369825.0,61.5325,61.711,61.0861,61.6307,369825.0
2022-10-18 12:00:00,69.01,69.53,68.93,69.31,378970.0,61.6128,62.0771,61.5414,61.8807,378970.0
2022-10-18 12:30:00,69.3,69.87,69.26,69.69,367544.0,61.8717,62.3806,61.836,62.2199,367544.0
2022-10-18 13:00:00,69.72,70.36,69.58,70.33,392268.0,62.2467,62.8181,62.1217,62.7913,392268.0
2022-10-18 13:30:00,70.33,70.34,69.81,69.93,402811.0,62.7913,62.8003,62.3271,62.4342,402811.0
2022-10-18 14:00:00,69.93,70.02,69.29,69.58,381151.0,62.4342,62.5146,61.8628,62.1217,381151.0
2022-10-18 14:30:00,69.58,69.67,69.05,69.43,292643.0,62.1217,62.2021,61.6485,61.9878,292643.0
2022-10-18 15:00:00,69.43,69.83,69.29,69.64,346942.0,61.9878,62.3449,61.8628,62.1753,346942.0
2022-10-18 15:30:00,69.65,69.87,69.57,69.84,598417.0,62.1842,62.3806,62.1128,62.3538,598417.0
2022-10-19 09:30:00,70.11,70.99,69.69,70.56,942801.0,62.5949,63.3806,62.2199,62.9967,942801.0
2022-10-19 10:00:00,70.53,71.38,70.3,71.32,509125.0,62.9699,63.7288,62.7645,63.6752,509125.0
2022-10-19 10:30:00,71.31,71.45,70.47,70.83,435944.0,63.6663,63.7913,62.9163,63.2377,435944.0
2022-10-19 11:00:00,70.83,71.4,70.76,71.22,356819.0,63.2377,63.7466,63.1752,63.5859,356819.0
2022-10-19 11:30:00,71.21,71.49,70.88,71.19,385349.0,63.577,63.827,63.2824,63.5591,385349.0
2022-10-19 12:00:00,71.19,71.24,70.88,71.15,280539.0,63.5591,63.6038,63.2824,63.5234,280539.0
2022-10-19 12:30:00,71.12,71.31,70.72,71.18,392612.0,63.4966,63.6663,63.1395,63.5502,392612.0
2022-10-19 13:00:00,71.16,71.77,70.83,71.75,577714.0,63.5324,64.077,63.2377,64.0591,577714.0
2022-10-19 13:30:00,71.75,72.37,71.59,72.25,763923.0,64.0591,64.6127,63.9163,64.5055,763923.0
2022-10-19 14:00:00,72.26,72.42,71.93,72.06,497650.0,64.5144,64.6573,64.2198,64.3359,497650.0
2022-10-19 14:30:00,72.06,72.2,71.89,71.9,374307.0,64.3359,64.4609,64.1841,64.193,374307.0
2022-10-19 15:00:00,71.9,72.28,71.83,72.01,437648.0,64.193,64.5323,64.1305,64.2912,437648.0
2022-10-19 15:30:00,72.02,72.04,71.58,71.97,724654.0,64.3002,64.318,63.9073,64.2555,724654.0
2022-10-20 09:30:00,72.93,73.35,72.44,72.81,1072549.0,65.1126,65.4876,64.6752,65.0055,1072549.0
2022-10-20 10:00:00,72.83,73.2,72.69,72.83,508968.0,65.0234,65.3537,64.8984,65.0234,508968.0
2022-10-20 10:30:00,72.82,73.12,72.53,73.01,517167.0,65.0144,65.2823,64.7555,65.1841,517167.0
2022-10-20 11:00:00,73.01,73.22,72.54,72.68,583466.0,65.1841,65.3715,64.7644,64.8894,583466.0
2022-10-20 11:30:00,72.64,72.79,72.2,72.24,411260.0,64.8537,64.9876,64.4609,64.4966,411260.0
2022-10-20 12:00:00,72.23,72.26,71.83,71.96,338323.0,64.4877,64.5144,64.1305,64.2466,338323.0
2022-10-20 12:30:00,71.94,72.22,71.87,72.12,205826.0,64.2287,64.4787,64.1663,64.3895,205826.0
2022-10-20 13:00:00,72.09,72.23,71.55,71.83,337776.0,64.3627,64.4877,63.8806,64.1305,337776.0
2022-10-20 13:30:00,71.81,71.88,71.24,71.58,284588.0,64.1127,64.1752,63.6038,63.9073,284588.0
2022-10-20 14:00:00,71.57,71.62,71.18,71.24,302017.0,63.8984,63.9431,63.5502,63.6038,302017.0
2022-10-20 14:30:00,71.23,71.68,71.22,71.59,261165.0,63.5949,63.9966,63.5859,63.9163,261165.0
2022-10-20 15:00:00,71.6,72.02,71.6,71.9,354169.0,63.9252,64.3002,63.9252,64.193,354169.0
2022-10-20 15:30:00,71.87,71.99,71.39,71.68,563960.0,64.1663,64.2734,63.7377,63.9966,563960.0
2022-10-21 09:30:00,72.48,73.99,71.93,73.37,1327223.0,64.7109,66.059,64.2198,65.5055,1327223.0
2022-10-21 10:00:00,73.38,74.02,72.69,72.85,842056.0,65.5144,66.0858,64.8984,65.0412,842056.0
2022-10-21 10:30:00,72.86,73.31,72.43,72.96,583550.0,65.0501,65.4519,64.6662,65.1394,583550.0
2022-10-21 11:00:00,72.97,73.4,72.4,73.31,421384.0,65.1483,65.5323,64.6394,65.4519,421384.0
2022-10-21 11:30:00,73.29,73.68,73.14,73.63,478393.0,65.434,65.7822,65.3001,65.7376,478393.0
2022-10-21 12:00:00,73.64,73.84,73.46,73.68,462938.0,65.7465,65.9251,65.5858,65.7822,462938.0
2022-10-21 12:30:00,73.7,74.13,73.57,73.77,532327.0,65.8001,66.184,65.684,65.8626,532327.0
2022-10-21 13:00:00,73.8,73.84,73.34,73.53,301991.0,65.8894,65.9251,65.4787,65.6483,301991.0
2022-10-21 13:30:00,73.52,73.8,73.33,73.76,332200.0,65.6394,65.8894,65.4698,65.8537,332200.0
2022-10-21 14:00:00,73.75,73.88,73.6,73.79,321221.0,65.8447,65.9608,65.7108,65.8804,321221.0
2022-10-21 14:30:00,73.78,73.87,73.59,73.8,344182.0,65.8715,65.9519,65.7019,65.8894,344182.0
2022-10-21 15:00:00,73.8,74.24,73.77,74.18,665300.0,65.8894,66.2822,65.8626,66.2286,665300.0
2022-10-21 15:30:00,74.17,74.38,73.94,74.32,1315683.0,66.2197,66.4072,66.0144,66.3536,1315683.0
2022-10-24 09:30:00,74.55,75.87,73.95,75.7,1322116.0,66.559,67.7375,66.0233,67.5857,1322116.0
2022-10-24 10:00:00,75.7,75.82,74.62,75.14,622700.0,67.5857,67.6929,66.6215,67.0857,622700.0
2022-10-24 10:30:00,75.09,75.71,74.83,75.36,460246.0,67.0411,67.5946,66.809,67.2822,460246.0
2022-10-24 11:00:00,75.36,75.36,74.59,74.81,308144.0,67.2822,67.2822,66.5947,66.7911,308144.0
2022-10-24 11:30:00,74.75,75.06,74.52,75.01,256287.0,66.7375,67.0143,66.5322,66.9697,256287.0
2022-10-24 12:00:00,75.0,75.3,74.93,75.2,286278.0,66.9607,67.2286,66.8983,67.1393,286278.0
2022-10-24 12:30:00,75.22,75.33,75.01,75.15,256308.0,67.1572,67.2554,66.9697,67.0947,256308.0
2022-10-24 13:00:00,75.14,75.15,74.81,74.89,278283.0,67.0857,67.0947,66.7911,66.8625,278283.0
2022-10-24 13:30:00,74.88,75.22,74.85,75.11,244622.0,66.8536,67.1572,66.8268,67.059,244622.0
2022-10-24 14:00:00,75.11,75.18,74.87,74.99,226533.0,67.059,67.1215,66.8447,66.9518,226533.0
2022-10-24 14:30:00,74.99,75.3,74.91,75.23,287043.0,66.9518,67.2286,66.8804,67.1661,287043.0
2022-10-24 15:00:00,75.22,75.44,75.07,75.42,340657.0,67.1572,67.3536,67.0232,67.3357,340657.0
2022-10-24 15:30:00,75.43,75.45,74.98,75.23,805603.0,67.3447,67.3625,66.9429,67.1661,805603.0
2022-10-25 09:30:00,74.84,75.42,73.97,75.02,848453.0,66.8179,67.3357,66.0412,66.9786,848453.0
2022-10-25 10:00:00,75.05,75.78,74.85,75.68,497585.0,67.0054,67.6571,66.8268,67.5679,497585.0
2022-10-25 10:30:00,75.69,75.71,75.18,75.35,352676.0,67.5768,67.5946,67.1215,67.2732,352676.0
2022-10-25 11:00:00,75.37,75.66,74.97,74.97,342057.0,67.2911,67.55,66.934,66.934,342057.0
2022-10-25 11:30:00,74.96,75.38,74.86,75.28,345478.0,66.925,67.3,66.8358,67.2107,345478.0
2022-10-25 12:00:00,75.28,75.3,74.91,74.94,269981.0,67.2107,67.2286,66.8804,66.9072,269981.0
2022-10-25 12:30:00,74.95,75.24,74.88,75.2,303556.0,66.9161,67.175,66.8536,67.1393,303556.0
2022-10-25 13:00:00,75.21,75.35,74.92,74.95,218533.0,67.1482,67.2732,66.8893,66.9161,218533.0
2022-10-25 13:30:00,74.97,75.14,74.76,74.97,183594.0,66.934,67.0857,66.7465,66.934,183594.0
2022-10-25 14:00:00,74.95,75.2,74.89,75.18,201998.0,66.9161,67.1393,66.8625,67.1215,201998.0
2022-10-25 14:30:00,75.2,75.27,74.79,74.8,326281.0,67.1393,67.2018,66.7733,66.7822,326281.0
2022-10-25 15:00:00,74.81,75.43,74.81,75.4,320035.0,66.7911,67.3447,66.7911,67.3179,320035.0
2022-10-25 15:30:00,75.42,75.74,75.37,75.56,667041.0,67.3357,67.6214,67.2911,67.4607,667041.0
2022-10-26 09:30:00,75.87,77.18,75.87,76.54,925900.0,67.7375,68.9071,67.7375,68.3357,925900.0
2022-10-26 10:00:00,76.55,77.25,76.47,76.92,452663.0,68.3446,68.9696,68.2732,68.6749,452663.0
2022-10-26 10:30:00,76.92,77.71,76.9,77.56,641398.0,68.6749,69.3803,68.6571,69.2463,641398.0
2022-10-26 11:00:00,77.57,78.07,77.57,77.72,487934.0,69.2553,69.7017,69.2553,69.3892,487934.0
2022-10-26 11:30:00,77.7,78.08,77.7,77.93,314024.0,69.3713,69.7106,69.3713,69.5767,314024.0
2022-10-26 12:00:00,77.93,78.03,77.76,77.85,309115.0,69.5767,69.666,69.4249,69.5053,309115.0
2022-10-26 12:30:00,77.88,78.05,77.46,77.54,417995.0,69.532,69.6838,69.1571,69.2285,417995.0
2022-10-26 13:00:00,77.53,77.69,76.88,76.89,421697.0,69.2196,69.3624,68.6392,68.6482,421697.0
2022-10-26 13:30:00,76.89,77.16,76.69,77.06,285623.0,68.6482,68.8892,68.4696,68.7999,285623.0
2022-10-26 14:00:00,77.05,77.45,77.01,77.11,235416.0,68.791,69.1481,68.7553,68.8446,235416.0
2022-10-26 14:30:00,77.1,77.28,76.73,76.84,276510.0,68.8356,68.9964,68.5053,68.6035,276510.0
2022-10-26 15:00:00,76.82,77.1,76.66,77.06,463747.0,68.5857,68.8356,68.4428,68.7999,463747.0
2022-10-26 15:30:00,77.06,77.26,76.87,76.94,658633.0,68.7999,68.9785,68.6303,68.6928,658633.0
2022-10-27 09:30:00,78.5,78.82,77.42,77.71,920561.0,70.0856,70.3713,69.1213,69.3803,920561.0
2022-10-27 10:00:00,77.71,78.43,77.56,78.35,679321.0,69.3803,70.0231,69.2463,69.9517,679321.0
2022-10-27 10:30:00,78.37,78.7,77.95,78.48,275344.0,69.9695,70.2641,69.5945,70.0677,275344.0
2022-10-27 11:00:00,78.45,78.82,78.32,78.68,290406.0,70.0409,70.3713,69.9249,70.2463,290406.0
2022-10-27 11:30:00,78.64,78.64,77.66,78.05,302652.0,70.2106,70.2106,69.3356,69.6838,302652.0
2022-10-27 12:00:00,78.05,78.42,77.61,77.62,296386.0,69.6838,70.0142,69.291,69.2999,296386.0
2022-10-27 12:30:00,77.62,78.13,77.62,78.09,189731.0,69.2999,69.7552,69.2999,69.7195,189731.0
2022-10-27 13:00:00,78.1,78.17,77.72,77.79,273176.0,69.7285,69.791,69.3892,69.4517,273176.0
2022-10-27 13:30:00,77.79,77.92,77.68,77.69,248108.0,69.4517,69.5678,69.3535,69.3624,248108.0
2022-10-27 14:00:00,77.69,77.8,77.36,77.36,247548.0,69.3624,69.4606,69.0678,69.0678,247548.0
2022-10-27 14:30:00,77.37,77.41,76.74,76.77,371979.0,69.0767,69.1124,68.5142,68.541,371979.0
2022-10-27 15:00:00,76.77,77.04,76.56,76.91,340797.0,68.541,68.7821,68.3535,68.666,340797.0
2022-10-27 15:30:00,76.89,77.11,76.34,76.56,801155.0,68.6482,68.8446,68.1571,68.3535,801155.0
2022-10-28 09:30:00,77.58,78.02,76.41,76.5,1111381.0,69.2642,69.657,68.2196,68.3,1111381.0
2022-10-28 10:00:00,76.5,76.64,74.91,75.34,595785.0,68.3,68.425,66.8804,67.2643,595785.0
2022-10-28 10:30:00,75.34,75.39,73.86,75.22,688463.0,67.2643,67.3089,65.9429,67.1572,688463.0
2022-10-28 11:00:00,75.23,75.31,74.74,75.0,378055.0,67.1661,67.2375,66.7286,66.9607,378055.0
2022-10-28 11:30:00,74.98,75.43,74.67,75.37,305174.0,66.9429,67.3447,66.6661,67.2911,305174.0
2022-10-28 12:00:00,75.37,75.98,75.26,75.98,349717.0,67.2911,67.8357,67.1929,67.8357,349717.0
2022-10-28 12:30:00,75.98,76.3,75.82,75.87,374957.0,67.8357,68.1214,67.6929,67.7375,374957.0
2022-10-28 13:00:00,75.9,76.08,75.81,75.99,231554.0,67.7643,67.925,67.6839,67.8446,231554.0
2022-10-28 13:30:00,75.99,76.21,75.77,76.1,186580.0,67.8446,68.041,67.6482,67.9428,186580.0
2022-10-28 14:00:00,76.11,76.26,75.87,76.11,203716.0,67.9518,68.0857,67.7375,67.9518,203716.0
2022-10-28 14:30:00,76.11,76.47,76.05,76.38,289589.0,67.9518,68.2732,67.8982,68.1928,289589.0
2022-10-28 15:00:00,76.39,76.47,75.91,76.01,326865.0,68.2018,68.2732,67.7732,67.8625,326865.0
2022-10-28 15:30:00,75.99,76.1,75.87,76.01,846868.0,67.8446,67.9428,67.7375,67.8625,846868.0
2022-10-31 09:30:00,75.04,77.53,74.76,77.04,995369.0,66.9965,69.2196,66.7465,68.7821,995369.0
2022-10-31 10:00:00,77.06,78.27,77.05,78.01,900910.0,68.7999,69.8802,68.791,69.6481,900910.0
2022-10-31 10:30:00,78.0,78.25,77.51,77.78,459496.0,69.6392,69.8624,69.2017,69.4428,459496.0
2022-10-31 11:00:00,77.77,77.9,77.47,77.63,272388.0,69.4338,69.5499,69.166,69.3088,272388.0
2022-10-31 11:30:00,77.55,77.58,76.63,76.85,457639.0,69.2374,69.2642,68.416,68.6124,457639.0
2022-10-31 12:00:00,76.89,77.01,76.48,76.78,311252.0,68.6482,68.7553,68.2821,68.5499,311252.0
2022-10-31 12:30:00,76.75,76.91,76.32,76.76,209725.0,68.5232,68.666,68.1393,68.5321,209725.0
2022-10-31 13:00:00,76.76,77.04,76.66,76.97,251280.0,68.5321,68.7821,68.4428,68.7196,251280.0
2022-10-31 13:30:00,76.95,77.4,76.84,77.25,380175.0,68.7017,69.1035,68.6035,68.9696,380175.0
2022-10-31 14:00:00,77.27,77.73,77.21,77.59,232937.0,68.9874,69.3981,68.9339,69.2731,232937.0
2022-10-31 14:30:00,77.59,78.01,77.54,77.76,384992.0,69.2731,69.6481,69.2285,69.4249,384992.0
2022-10-31 15:00:00,77.76,77.79,77.51,77.62,390283.0,69.4249,69.4517,69.2017,69.2999,390283.0
2022-10-31 15:30:00,77.61,77.82,77.23,77.37,791070.0,69.291,69.4785,68.9517,69.0767,791070.0
2022-11-01 09:30:00,78.69,78.77,77.63,78.12,1416227.0,70.2552,70.3266,69.3088,69.7463,1416227.0
2022-11-01 10:00:00,78.16,78.29,77.64,78.14,639002.0,69.782,69.8981,69.3178,69.7642,639002.0
2022-11-01 10:30:00,78.16,78.25,77.15,77.17,600580.0,69.782,69.8624,68.8803,68.8981,600580.0
2022-11-01 11:00:00,77.18,77.85,77.18,77.75,373018.0,68.9071,69.5053,68.9071,69.416,373018.0
2022-11-01 11:30:00,77.75,77.89,77.4,77.53,326010.0,69.416,69.541,69.1035,69.2196,326010.0
2022-11-01 12:00:00,77.53,77.88,77.45,77.65,317359.0,69.2196,69.532,69.1481,69.3267,317359.0
2022-11-01 12:30:00,77.61,77.82,77.44,77.54,443080.0,69.291,69.4785,69.1392,69.2285,443080.0
2022-11-01 13:00:00,77.55,77.9,77.42,77.76,403032.0,69.2374,69.5499,69.1213,69.4249,403032.0
2022-11-01 13:30:00,77.75,77.79,77.31,77.52,659067.0,69.416,69.4517,69.0231,69.2106,659067.0
2022-11-01 14:00:00,77.53,77.61,77.05,77.15,601983.0,69.2196,69.291,68.791,68.8803,601983.0
2022-11-01 14:30:00,77.15,77.48,76.84,77.4,487202.0,68.8803,69.1749,68.6035,69.1035,487202.0
2022-11-01 15:00:00,77.4,77.49,77.11,77.16,724647.0,69.1035,69.1838,68.8446,68.8892,724647.0
2022-11-01 15:30:00,77.17,77.45,76.96,77.26,949655.0,68.8981,69.1481,68.7107,68.9785,949655.0
2022-11-02 09:30:00,75.45,75.46,71.4,71.5,3293927.0,67.3625,67.3714,63.7466,63.8359,3293927.0
2022-11-02 10:00:00,71.5,71.71,70.69,71.14,2517070.0,63.8359,64.0234,63.1127,63.5145,2517070.0
2022-11-02 10:30:00,71.16,71.89,70.95,71.31,1516631.0,63.5324,64.1841,63.3449,63.6663,1516631.0
2022-11-02 11:00:00,71.32,72.66,71.31,72.24,1184547.0,63.6752,64.8716,63.6663,64.4966,1184547.0
2022-11-02 11:30:00,72.27,72.8,71.67,72.0,1196163.0,64.5234,64.9966,63.9877,64.2823,1196163.0
2022-11-02 12:00:00,72.0,72.05,70.95,70.99,1208029.0,64.2823,64.327,63.3449,63.3806,1208029.0
2022-11-02 12:30:00,71.0,71.48,70.62,71.44,1291725.0,63.3895,63.8181,63.0502,63.7823,1291725.0
2022-11-02 13:00:00,71.44,71.63,70.35,70.4,1719155.0,63.7823,63.952,62.8092,62.8538,1719155.0
2022-11-02 13:30:00,70.39,71.09,70.2,71.08,1204739.0,62.8449,63.4699,62.6753,63.4609,1204739.0
2022-11-02 14:00:00,71.09,71.64,70.61,71.32,1523657.0,63.4699,63.9609,63.0413,63.6752,1523657.0
2022-11-02 14:30:00,71.33,71.53,69.7,70.11,1704979.0,63.6841,63.8627,62.2289,62.5949,1704979.0
2022-11-02 15:00:00,70.11,70.45,67.32,67.46,3095286.0,62.5949,62.8985,60.104,60.229,3095286.0
2022-11-02 15:30:00,67.46,67.87,66.6,67.43,8051709.0,60.229,60.595,59.4611,60.2022,8051709.0
2022-11-03 09:30:00,67.58,70.1,66.55,68.28,3259012.0,60.3361,62.586,59.4165,60.9611,3259012.0
2022-11-03 10:00:00,68.3,68.95,67.61,68.91,1313450.0,60.9789,61.5592,60.3629,61.5235,1313450.0
2022-11-03 10:30:00,68.89,69.97,68.85,69.91,1134087.0,61.5057,62.4699,61.47,62.4163,1134087.0
2022-11-03 11:00:00,69.92,70.12,69.42,69.92,974617.0,62.4253,62.6038,61.9789,62.4253,974617.0
2022-11-03 11:30:00,69.92,70.55,69.59,70.31,945444.0,62.4253,62.9877,62.1306,62.7735,945444.0
2022-11-03 12:00:00,70.32,71.21,70.27,71.2,868547.0,62.7824,63.577,62.7378,63.5681,868547.0
2022-11-03 12:30:00,71.2,71.29,70.53,70.89,703707.0,63.5681,63.6484,62.9699,63.2913,703707.0
2022-11-03 13:00:00,70.89,70.91,70.31,70.4,602570.0,63.2913,63.3092,62.7735,62.8538,602570.0
2022-11-03 13:30:00,70.39,70.44,70.03,70.11,454664.0,62.8449,62.8895,62.5235,62.5949,454664.0
2022-11-03 14:00:00,70.1,70.62,69.99,70.61,649085.0,62.586,63.0502,62.4878,63.0413,649085.0
2022-11-03 14:30:00,70.6,70.75,70.24,70.7,486768.0,63.0324,63.1663,62.711,63.1217,486768.0
2022-11-03 15:00:00,70.7,71.01,70.67,71.01,830882.0,63.1217,63.3984,63.0949,63.3984,830882.0
2022-11-03 15:30:00,71.01,71.03,70.6,70.72,2211427.0,63.3984,63.4163,63.0324,63.1395,2211427.0
2022-11-04 09:30:00,72.91,74.26,71.73,72.45,2391058.0,65.0948,66.3001,64.0413,64.6841,2391058.0
2022-11-04 10:00:00,72.47,72.82,71.95,72.76,818441.0,64.7019,65.0144,64.2377,64.9609,818441.0
2022-11-04 10:30:00,72.78,73.09,72.0,72.21,711073.0,64.9787,65.2555,64.2823,64.4698,711073.0
2022-11-04 11:00:00,72.22,72.41,71.31,71.36,678771.0,64.4787,64.6484,63.6663,63.7109,678771.0
2022-11-04 11:30:00,71.37,71.52,70.55,70.56,671904.0,63.7198,63.8538,62.9877,62.9967,671904.0
2022-11-04 12:00:00,70.56,71.17,70.18,70.92,726651.0,62.9967,63.5413,62.6574,63.3181,726651.0
2022-11-04 12:30:00,70.89,71.05,70.36,70.82,436292.0,63.2913,63.4341,62.8181,63.2288,436292.0
2022-11-04 13:00:00,70.81,71.19,70.62,71.13,663231.0,63.2199,63.5591,63.0502,63.5056,663231.0
2022-11-04 13:30:00,71.15,71.22,70.8,70.83,361038.0,63.5234,63.5859,63.2109,63.2377,361038.0
2022-11-04 14:00:00,70.83,71.26,70.44,71.11,546728.0,63.2377,63.6216,62.8895,63.4877,546728.0
2022-11-04 14:30:00,71.11,71.57,71.06,71.44,524754.0,63.4877,63.8984,63.4431,63.7823,524754.0
2022-11-04 15:00:00,71.45,71.66,71.14,71.29,702063.0,63.7913,63.9788,63.5145,63.6484,702063.0
2022-11-04 15:30:00,71.28,71.77,71.13,71.52,1456794.0,63.6395,64.077,63.5056,63.8538,1456794.0
2022-11-07 09:30:00,71.74,72.18,70.47,70.77,1079774.0,64.0502,64.443,62.9163,63.1842,1079774.0
2022-11-07 10:00:00,70.77,71.71,70.66,71.44,732337.0,63.1842,64.0234,63.086,63.7823,732337.0
2022-11-07 10:30:00,71.45,72.15,71.28,72.02,617575.0,63.7913,64.4162,63.6395,64.3002,617575.0
2022-11-07 11:00:00,72.02,72.8,71.94,72.74,588164.0,64.3002,64.9966,64.2287,64.943,588164.0
2022-11-07 11:30:00,72.74,72.89,71.72,72.06,458171.0,64.943,65.0769,64.0323,64.3359,458171.0
2022-11-07 12:00:00,72.07,72.61,71.92,72.38,365312.0,64.3448,64.8269,64.2109,64.6216,365312.0
2022-11-07 12:30:00,72.39,72.42,71.61,71.82,544013.0,64.6305,64.6573,63.9341,64.1216,544013.0
2022-11-07 13:00:00,71.8,72.2,71.77,72.11,413753.0,64.1038,64.4609,64.077,64.3805,413753.0
2022-11-07 13:30:00,72.1,72.13,71.77,71.88,211847.0,64.3716,64.3984,64.077,64.1752,211847.0
2022-11-07 14:00:00,71.87,72.13,71.79,72.04,244694.0,64.1663,64.3984,64.0948,64.318,244694.0
2022-11-07 14:30:00,72.02,72.36,72.01,72.09,410626.0,64.3002,64.6037,64.2912,64.3627,410626.0
2022-11-07 15:00:00,72.08,72.3,72.08,72.28,408269.0,64.3537,64.5502,64.3537,64.5323,408269.0
2022-11-07 15:30:00,72.29,72.35,71.93,72.06,798071.0,64.5412,64.5948,64.2198,64.3359,798071.0
2022-11-08 09:30:00,72.19,72.2,70.39,70.87,880142.0,64.452,64.4609,62.8449,63.2734,880142.0
2022-11-08 10:00:00,70.88,71.36,70.76,71.33,502377.0,63.2824,63.7109,63.1752,63.6841,502377.0
2022-11-08 10:30:00,71.35,72.11,71.33,72.09,598794.0,63.702,64.3805,63.6841,64.3627,598794.0
2022-11-08 11:00:00,72.09,72.49,71.56,71.56,433072.0,64.3627,64.7198,63.8895,63.8895,433072.0
2022-11-08 11:30:00,71.53,71.93,71.52,71.82,289819.0,63.8627,64.2198,63.8538,64.1216,289819.0
2022-11-08 12:00:00,71.83,71.98,71.52,71.84,298451.0,64.1305,64.2645,63.8538,64.1395,298451.0
2022-11-08 12:30:00,71.84,72.22,71.81,72.08,261013.0,64.1395,64.4787,64.1127,64.3537,261013.0
2022-11-08 13:00:00,72.09,72.29,71.42,71.49,384444.0,64.3627,64.5412,63.7645,63.827,384444.0
2022-11-08 13:30:00,71.47,71.64,71.17,71.31,339568.0,63.8091,63.9609,63.5413,63.6663,339568.0
2022-11-08 14:00:00,71.28,71.47,70.78,70.85,385891.0,63.6395,63.8091,63.1931,63.2556,385891.0
2022-11-08 14:30:00,70.84,71.67,70.82,71.47,422638.0,63.2467,63.9877,63.2288,63.8091,422638.0
2022-11-08 15:00:00,71.48,72.17,71.47,72.15,604171.0,63.8181,64.4341,63.8091,64.4162,604171.0
2022-11-08 15:30:00,72.16,72.39,71.94,72.0,942529.0,64.4252,64.6305,64.2287,64.2823,942529.0
2022-11-09 09:30:00,70.48,70.74,69.21,69.93,1091463.0,62.9252,63.1574,61.7914,62.4342,1091463.0
2022-11-09 10:00:00,69.94,70.37,69.87,69.99,461879.0,62.4431,62.827,62.3806,62.4878,461879.0
2022-11-09 10:30:00,69.98,70.35,69.05,69.31,582201.0,62.4788,62.8092,61.6485,61.8807,582201.0
2022-11-09 11:00:00,69.31,69.58,68.93,69.46,406129.0,61.8807,62.1217,61.5414,62.0146,406129.0
2022-11-09 11:30:00,69.45,69.83,69.27,69.7,304014.0,62.0057,62.3449,61.8449,62.2289,304014.0
2022-11-09 12:00:00,69.72,69.89,69.13,69.17,274690.0,62.2467,62.3985,61.72,61.7557,274690.0
2022-11-09 12:30:00,69.17,69.44,69.1,69.28,239943.0,61.7557,61.9967,61.6932,61.8539,239943.0
2022-11-09 13:00:00,69.3,69.35,68.44,68.49,337796.0,61.8717,61.9164,61.1039,61.1486,337796.0
2022-11-09 13:30:00,68.48,68.48,68.01,68.2,317006.0,61.1396,61.1396,60.72,60.8896,317006.0
2022-11-09 14:00:00,68.21,68.36,67.95,68.0,390785.0,60.8986,61.0325,60.6664,60.7111,390785.0
2022-11-09 14:30:00,68.01,68.02,67.42,67.51,612190.0,60.72,60.7289,60.1932,60.2736,612190.0
2022-11-09 15:00:00,67.5,68.01,67.45,67.55,445400.0,60.2647,60.72,60.22,60.3093,445400.0
2022-11-09 15:30:00,67.55,67.58,66.72,66.77,1509043.0,60.3093,60.3361,59.5683,59.6129,1509043.0
2022-11-10 09:30:00,68.55,68.89,66.84,68.38,1129196.0,61.2021,61.5057,59.6754,61.0503,1129196.0
2022-11-10 10:00:00,68.38,69.15,68.1,69.08,529086.0,61.0503,61.7378,60.8004,61.6753,529086.0
2022-11-10 10:30:00,69.1,69.4,68.87,69.4,435526.0,61.6932,61.961,61.4878,61.961,435526.0
2022-11-10 11:00:00,69.42,69.45,68.82,69.12,323918.0,61.9789,62.0057,61.4432,61.711,323918.0
2022-11-10 11:30:00,69.14,69.52,69.13,69.47,318149.0,61.7289,62.0681,61.72,62.0235,318149.0
2022-11-10 12:00:00,69.48,69.72,68.76,68.83,501768.0,62.0324,62.2467,61.3896,61.4521,501768.0
2022-11-10 12:30:00,68.82,68.97,68.46,68.59,325209.0,61.4432,61.5771,61.1218,61.2378,325209.0
2022-11-10 13:00:00,68.59,69.01,68.58,68.86,225912.0,61.2378,61.6128,61.2289,61.4789,225912.0
2022-11-10 13:30:00,68.87,68.96,68.61,68.76,198452.0,61.4878,61.5682,61.2557,61.3896,198452.0
2022-11-10 14:00:00,68.75,68.95,68.55,68.68,182908.0,61.3807,61.5592,61.2021,61.3182,182908.0
2022-11-10 14:30:00,68.67,68.81,68.55,68.64,193823.0,61.3093,61.4343,61.2021,61.2825,193823.0
2022-11-10 15:00:00,68.66,68.92,68.58,68.87,272465.0,61.3003,61.5325,61.2289,61.4878,272465.0
2022-11-10 15:30:00,68.86,69.08,68.72,68.98,1082762.0,61.4789,61.6753,61.3539,61.586,1082762.0
2022-11-11 09:30:00,70.45,71.45,70.27,71.05,1191931.0,62.8985,63.7913,62.7378,63.4341,1191931.0
2022-11-11 10:00:00,71.06,72.62,70.87,72.61,837951.0,63.4431,64.8359,63.2734,64.8269,837951.0
2022-11-11 10:30:00,72.62,72.99,72.43,72.52,704067.0,64.8359,65.1662,64.6662,64.7466,704067.0
2022-11-11 11:00:00,72.56,72.82,71.61,71.67,591667.0,64.7823,65.0144,63.9341,63.9877,591667.0
2022-11-11 11:30:00,71.62,71.69,71.04,71.04,300762.0,63.9431,64.0055,63.4252,63.4252,300762.0
2022-11-11 12:00:00,71.03,71.56,70.87,71.39,276750.0,63.4163,63.8895,63.2734,63.7377,276750.0
2022-11-11 12:30:00,71.4,71.83,71.25,71.44,223891.0,63.7466,64.1305,63.6127,63.7823,223891.0
2022-11-11 13:00:00,71.42,72.17,71.42,72.15,315687.0,63.7645,64.4341,63.7645,64.4162,315687.0
2022-11-11 13:30:00,72.15,72.18,71.84,71.91,200550.0,64.4162,64.443,64.1395,64.202,200550.0
2022-11-11 14:00:00,71.91,72.05,71.72,72.0,368866.0,64.202,64.327,64.0323,64.2823,368866.0
2022-11-11 14:30:00,72.0,72.08,71.68,71.76,350458.0,64.2823,64.3537,63.9966,64.068,350458.0
2022-11-11 15:00:00,71.77,71.8,71.33,71.73,389218.0,64.077,64.1038,63.6841,64.0413,389218.0
2022-11-11 15:30:00,71.73,71.96,71.56,71.79,1137992.0,64.0413,64.2466,63.8895,64.0948,1137992.0
2022-11-14 09:30:00,71.35,72.3,71.13,71.47,672262.0,63.702,64.5502,63.5056,63.8091,672262.0
2022-11-14 10:00:00,71.46,72.35,71.45,72.32,450956.0,63.8002,64.5948,63.7913,64.568,450956.0
2022-11-14 10:30:00,72.33,72.87,72.33,72.78,462589.0,64.5769,65.0591,64.5769,64.9787,462589.0
2022-11-14 11:00:00,72.79,72.93,72.08,72.41,293079.0,64.9876,65.1126,64.3537,64.6484,293079.0
2022-11-14 11:30:00,72.4,72.66,72.07,72.26,192042.0,64.6394,64.8716,64.3448,64.5144,192042.0
2022-11-14 12:00:00,72.27,72.45,71.91,72.24,214017.0,64.5234,64.6841,64.202,64.4966,214017.0
2022-11-14 12:30:00,72.19,72.45,71.75,71.84,177878.0,64.452,64.6841,64.0591,64.1395,177878.0
2022-11-14 13:00:00,71.85,72.2,71.81,72.17,210703.0,64.1484,64.4609,64.1127,64.4341,210703.0
2022-11-14 13:30:00,72.19,72.52,72.12,72.46,285995.0,64.452,64.7466,64.3895,64.693,285995.0
2022-11-14 14:00:00,72.47,72.79,72.43,72.76,365074.0,64.7019,64.9876,64.6662,64.9609,365074.0
2022-11-14 14:30:00,72.76,72.85,72.38,72.47,296542.0,64.9609,65.0412,64.6216,64.7019,296542.0
2022-11-14 15:00:00,72.47,72.57,72.01,72.15,307793.0,64.7019,64.7912,64.2912,64.4162,307793.0
2022-11-14 15:30:00,72.14,72.27,71.45,71.49,694415.0,64.4073,64.5234,63.7913,63.827,694415.0
2022-11-15 09:30:00,72.25,72.44,71.42,72.22,740992.0,64.5055,64.6752,63.7645,64.4787,740992.0
2022-11-15 10:00:00,72.2,72.74,72.08,72.69,416802.0,64.4609,64.943,64.3537,64.8984,416802.0
2022-11-15 10:30:00,72.7,73.02,72.36,72.51,483556.0,64.9073,65.193,64.6037,64.7377,483556.0
2022-11-15 11:00:00,72.5,72.99,72.44,72.84,311319.0,64.7287,65.1662,64.6752,65.0323,311319.0
2022-11-15 11:30:00,72.87,72.93,72.55,72.63,274027.0,65.0591,65.1126,64.7734,64.8448,274027.0
2022-11-15 12:00:00,72.65,72.74,72.4,72.7,266775.0,64.8626,64.943,64.6394,64.9073,266775.0
2022-11-15 12:30:00,72.7,73.76,72.69,73.63,481835.0,64.9073,65.8537,64.8984,65.7376,481835.0
2022-11-15 13:00:00,73.64,73.88,73.05,73.3,418051.0,65.7465,65.9608,65.2198,65.443,418051.0
2022-11-15 13:30:00,73.27,73.78,73.24,73.51,504816.0,65.4162,65.8715,65.3894,65.6305,504816.0
2022-11-15 14:00:00,73.51,73.98,73.28,73.35,439112.0,65.6305,66.0501,65.4251,65.4876,439112.0
2022-11-15 14:30:00,73.33,73.58,73.13,73.47,282402.0,65.4698,65.693,65.2912,65.5947,282402.0
2022-11-15 15:00:00,73.48,73.85,73.39,73.8,389712.0,65.6037,65.934,65.5233,65.8894,389712.0
2022-11-15 15:30:00,73.79,73.84,73.4,73.64,771929.0,65.8804,65.9251,65.5323,65.7465,771929.0
2022-11-16 09:30:00,72.19,73.04,72.02,72.48,642948.0,64.452,65.2108,64.3002,64.7109,642948.0
2022-11-16 10:00:00,72.47,72.8,72.32,72.68,304616.0,64.7019,64.9966,64.568,64.8894,304616.0
2022-11-16 10:30:00,72.65,72.88,72.07,72.14,473844.0,64.8626,65.068,64.3448,64.4073,473844.0
2022-11-16 11:00:00,72.12,72.2,71.55,71.73,507646.0,64.3895,64.4609,63.8806,64.0413,507646.0
2022-11-16 11:30:00,71.73,71.83,71.52,71.59,285700.0,64.0413,64.1305,63.8538,63.9163,285700.0
2022-11-16 12:00:00,71.62,71.91,71.27,71.51,362026.0,63.9431,64.202,63.6306,63.8448,362026.0
2022-11-16 12:30:00,71.5,72.04,71.5,71.72,295156.0,63.8359,64.318,63.8359,64.0323,295156.0
2022-11-16 13:00:00,71.71,71.72,71.02,71.04,318014.0,64.0234,64.0323,63.4074,63.4252,318014.0
2022-11-16 13:30:00,71.03,71.52,70.93,71.28,276810.0,63.4163,63.8538,63.327,63.6395,276810.0
2022-11-16 14:00:00,71.27,71.58,71.17,71.48,254662.0,63.6306,63.9073,63.5413,63.8181,254662.0
2022-11-16 14:30:00,71.49,71.67,71.28,71.67,226715.0,63.827,63.9877,63.6395,63.9877,226715.0
2022-11-16 15:00:00,71.65,71.74,71.3,71.3,335291.0,63.9698,64.0502,63.6574,63.6574,335291.0
2022-11-16 15:30:00,71.31,71.71,71.28,71.33,734585.0,63.6663,64.0234,63.6395,63.6841,734585.0
2022-11-17 09:30:00,70.0,70.1,68.84,69.08,1114458.0,62.4967,62.586,61.461,61.6753,1114458.0
2022-11-17 10:00:00,69.09,69.36,68.69,69.17,774631.0,61.6842,61.9253,61.3271,61.7557,774631.0
2022-11-17 10:30:00,69.13,69.58,69.03,69.19,403291.0,61.72,62.1217,61.6307,61.7735,403291.0
2022-11-17 11:00:00,69.19,69.3,68.85,69.07,336683.0,61.7735,61.8717,61.47,61.6664,336683.0
2022-11-17 11:30:00,69.07,69.19,68.56,69.12,494213.0,61.6664,61.7735,61.2111,61.711,494213.0
2022-11-17 12:00:00,69.13,69.7,69.1,69.45,319118.0,61.72,62.2289,61.6932,62.0057,319118.0
2022-11-17 12:30:00,69.44,70.14,69.36,70.11,346997.0,61.9967,62.6217,61.9253,62.5949,346997.0
2022-11-17 13:00:00,70.12,70.68,70.01,70.23,450182.0,62.6038,63.1038,62.5056,62.702,450182.0
2022-11-17 13:30:00,70.24,70.34,69.41,70.09,281660.0,62.711,62.8003,61.9699,62.5771,281660.0
2022-11-17 14:00:00,70.08,70.5,69.77,70.09,274898.0,62.5681,62.9431,62.2914,62.5771,274898.0
2022-11-17 14:30:00,70.11,70.33,69.99,70.29,177798.0,62.5949,62.7913,62.4878,62.7556,177798.0
2022-11-17 15:00:00,70.3,70.39,70.02,70.24,328332.0,62.7645,62.8449,62.5146,62.711,328332.0
2022-11-17 15:30:00,70.23,71.02,70.2,70.98,778756.0,62.702,63.4074,62.6753,63.3717,778756.0
2022-11-18 09:30:00,69.02,69.19,67.6,68.87,1761410.0,61.6217,61.7735,60.354,61.4878,1761410.0
2022-11-18 10:00:00,68.87,69.05,68.38,68.69,518336.0,61.4878,61.6485,61.0503,61.3271,518336.0
2022-11-18 10:30:00,68.68,69.27,68.59,68.98,501767.0,61.3182,61.8449,61.2378,61.586,501767.0
2022-11-18 11:00:00,69.0,69.55,68.86,69.48,388451.0,61.6039,62.0949,61.4789,62.0324,388451.0
2022-11-18 11:30:00,69.53,69.58,69.01,69.06,232919.0,62.0771,62.1217,61.6128,61.6575,232919.0
2022-11-18 12:00:00,69.05,69.26,68.81,68.99,234440.0,61.6485,61.836,61.4343,61.595,234440.0
2022-11-18 12:30:00,68.99,69.34,68.83,69.3,320928.0,61.595,61.9074,61.4521,61.8717,320928.0
2022-11-18 13:00:00,69.3,69.36,69.13,69.3,620517.0,61.8717,61.9253,61.72,61.8717,620517.0
2022-11-18 13:30:00,69.29,69.43,68.92,68.99,468950.0,61.8628,61.9878,61.5325,61.595,468950.0
2022-11-18 14:00:00,68.99,69.62,68.97,69.48,398089.0,61.595,62.1574,61.5771,62.0324,398089.0
2022-11-18 14:30:00,69.48,69.52,69.17,69.43,308196.0,62.0324,62.0681,61.7557,61.9878,308196.0
2022-11-18 15:00:00,69.43,69.62,69.29,69.62,532741.0,61.9878,62.1574,61.8628,62.1574,532741.0
2022-11-18 15:30:00,69.61,69.84,69.42,69.63,1412809.0,62.1485,62.3538,61.9789,62.1664,1412809.0
2022-11-21 09:30:00,67.6,67.8,65.85,66.11,1956641.0,60.354,60.5325,58.7915,59.0237,1956641.0
2022-11-21 10:00:00,66.15,66.37,65.51,65.54,1143481.0,59.0594,59.2558,58.488,58.5148,1143481.0
2022-11-21 10:30:00,65.53,65.84,65.13,65.47,900070.0,58.5058,58.7826,58.1487,58.4523,900070.0
2022-11-21 11:00:00,65.47,65.68,65.02,65.18,806846.0,58.4523,58.6398,58.0505,58.1934,806846.0
2022-11-21 11:30:00,65.17,65.57,65.09,65.11,570640.0,58.1844,58.5415,58.113,58.1309,570640.0
2022-11-21 12:00:00,65.11,67.46,65.02,66.68,1439055.0,58.1309,60.229,58.0505,59.5326,1439055.0
2022-11-21 12:30:00,66.7,67.94,66.7,67.88,1194241.0,59.5504,60.6575,59.5504,60.6039,1194241.0
2022-11-21 13:00:00,67.89,68.05,67.48,67.68,619306.0,60.6129,60.7557,60.2468,60.4254,619306.0
2022-11-21 13:30:00,67.69,67.95,67.5,67.55,420094.0,60.4343,60.6664,60.2647,60.3093,420094.0
2022-11-21 14:00:00,67.55,67.71,67.01,67.14,511084.0,60.3093,60.4522,59.8272,59.9433,511084.0
2022-11-21 14:30:00,67.14,67.21,66.7,66.75,447805.0,59.9433,60.0058,59.5504,59.5951,447805.0
2022-11-21 15:00:00,66.74,66.96,66.56,66.7,546006.0,59.5861,59.7826,59.4254,59.5504,546006.0
2022-11-21 15:30:00,66.7,67.2,66.58,67.18,1318462.0,59.5504,59.9968,59.4433,59.979,1318462.0
2022-11-22 09:30:00,68.13,68.92,67.58,68.73,1289912.0,60.8271,61.5325,60.3361,61.3628,1289912.0
2022-11-22 10:00:00,68.72,69.46,68.69,69.2,972373.0,61.3539,62.0146,61.3271,61.7825,972373.0
2022-11-22 10:30:00,69.22,69.48,69.05,69.35,403513.0,61.8003,62.0324,61.6485,61.9164,403513.0
2022-11-22 11:00:00,69.36,69.55,69.22,69.35,416646.0,61.9253,62.0949,61.8003,61.9164,416646.0
2022-11-22 11:30:00,69.37,69.98,69.33,69.97,357348.0,61.9342,62.4788,61.8985,62.4699,357348.0
2022-11-22 12:00:00,69.97,70.43,69.97,70.16,548310.0,62.4699,62.8806,62.4699,62.6395,548310.0
2022-11-22 12:30:00,70.16,70.2,69.71,69.77,354021.0,62.6395,62.6753,62.2378,62.2914,354021.0
2022-11-22 13:00:00,69.78,70.11,69.77,70.0,417189.0,62.3003,62.5949,62.2914,62.4967,417189.0
2022-11-22 13:30:00,70.01,70.01,69.13,69.21,822812.0,62.5056,62.5056,61.72,61.7914,822812.0
2022-11-22 14:00:00,69.21,69.53,68.68,68.83,1097101.0,61.7914,62.0771,61.3182,61.4521,1097101.0
2022-11-22 14:30:00,68.81,68.86,68.1,68.4,967722.0,61.4343,61.4789,60.8004,61.0682,967722.0
2022-11-22 15:00:00,68.4,68.76,68.07,68.67,1120469.0,61.0682,61.3896,60.7736,61.3093,1120469.0
2022-11-22 15:30:00,68.67,69.01,68.48,68.55,2027296.0,61.3093,61.6128,61.1396,61.2021,2027296.0
2022-11-23 09:30:00,67.5,68.15,67.13,67.58,909422.0,60.2647,60.845,59.9343,60.3361,909422.0
2022-11-23 10:00:00,67.56,67.75,67.26,67.7,707782.0,60.3182,60.4879,60.0504,60.4432,707782.0
2022-11-23 10:30:00,67.7,67.72,66.95,67.4,863480.0,60.4432,60.4611,59.7736,60.1754,863480.0
2022-11-23 11:00:00,67.41,67.42,67.03,67.29,676811.0,60.1843,60.1932,59.8451,60.0772,676811.0
2022-11-23 11:30:00,67.28,67.31,66.98,67.09,399980.0,60.0683,60.095,59.8004,59.8986,399980.0
2022-11-23 12:00:00,67.09,67.21,66.83,66.86,377778.0,59.8986,60.0058,59.6665,59.6933,377778.0
2022-11-23 12:30:00,66.84,67.34,66.71,67.3,388632.0,59.6754,60.1218,59.5594,60.0861,388632.0
2022-11-23 13:00:00,67.29,67.74,67.24,67.64,407975.0,60.0772,60.4789,60.0325,60.3897,407975.0
2022-11-23 13:30:00,67.63,67.9,67.48,67.83,248007.0,60.3807,60.6218,60.2468,60.5593,248007.0
2022-11-23 14:00:00,67.85,68.18,67.67,67.99,328917.0,60.5772,60.8718,60.4165,60.7022,328917.0
2022-11-23 14:30:00,67.95,68.27,67.83,68.18,393257.0,60.6664,60.9521,60.5593,60.8718,393257.0
2022-11-23 15:00:00,68.18,68.33,67.88,67.9,524922.0,60.8718,61.0057,60.6039,60.6218,524922.0
2022-11-23 15:30:00,67.9,67.94,67.4,67.83,1306686.0,60.6218,60.6575,60.1754,60.5593,1306686.0
2022-11-25 09:30:00,68.45,69.1,67.96,68.75,728706.0,61.1128,61.6932,60.6754,61.3807,728706.0
2022-11-25 10:00:00,68.79,68.88,68.45,68.71,353751.0,61.4164,61.4968,61.1128,61.345,353751.0
2022-11-25 10:30:00,68.68,68.91,68.58,68.61,231143.0,61.3182,61.5235,61.2289,61.2557,231143.0
2022-11-25 11:00:00,68.61,68.73,68.39,68.48,309773.0,61.2557,61.3628,61.0593,61.1396,309773.0
2022-11-25 11:30:00,68.47,68.58,68.36,68.44,207686.0,61.1307,61.2289,61.0325,61.1039,207686.0
2022-11-25 12:00:00,68.44,68.57,68.25,68.25,214106.0,61.1039,61.22,60.9343,60.9343,214106.0
2022-11-25 12:30:00,68.26,68.35,68.07,68.34,447572.0,60.9432,61.0236,60.7736,61.0146,447572.0
2022-11-28 09:30:00,66.04,66.49,65.18,66.3,1528067.0,58.9612,59.3629,58.1934,59.1933,1528067.0
2022-11-28 10:00:00,66.31,67.15,66.14,67.13,796824.0,59.2022,59.9522,59.0505,59.9343,796824.0
2022-11-28 10:30:00,67.12,67.45,66.49,66.6,487728.0,59.9254,60.22,59.3629,59.4611,487728.0
2022-11-28 11:00:00,66.62,66.89,66.61,66.87,222060.0,59.479,59.7201,59.4701,59.7022,222060.0
2022-11-28 11:30:00,66.87,67.55,66.52,67.54,679548.0,59.7022,60.3093,59.3897,60.3004,679548.0
2022-11-28 12:00:00,67.54,67.85,67.21,67.49,569427.0,60.3004,60.5772,60.0058,60.2557,569427.0
2022-11-28 12:30:00,67.49,67.71,67.44,67.62,279154.0,60.2557,60.4522,60.2111,60.3718,279154.0
2022-11-28 13:00:00,67.61,67.73,67.35,67.38,277282.0,60.3629,60.47,60.1308,60.1575,277282.0
2022-11-28 13:30:00,67.39,67.39,66.78,66.84,457594.0,60.1665,60.1665,59.6218,59.6754,457594.0
2022-11-28 14:00:00,66.85,66.96,66.77,66.84,235511.0,59.6843,59.7826,59.6129,59.6754,235511.0
2022-11-28 14:30:00,66.84,66.98,66.76,66.8,246752.0,59.6754,59.8004,59.604,59.6397,246752.0
2022-11-28 15:00:00,66.8,66.8,66.36,66.45,488182.0,59.6397,59.6397,59.2469,59.3272,488182.0
2022-11-28 15:30:00,66.45,66.61,66.4,66.53,835593.0,59.3272,59.4701,59.2826,59.3986,835593.0
2022-11-29 09:30:00,67.7,68.16,67.07,67.41,1035229.0,60.4432,60.8539,59.8808,60.1843,1035229.0
2022-11-29 10:00:00,67.43,67.69,67.23,67.45,788527.0,60.2022,60.4343,60.0236,60.22,788527.0
2022-11-29 10:30:00,67.47,67.76,67.09,67.38,929522.0,60.2379,60.4968,59.8986,60.1575,929522.0
2022-11-29 11:00:00,67.39,67.55,66.56,66.6,729719.0,60.1665,60.3093,59.4254,59.4611,729719.0
2022-11-29 11:30:00,66.59,67.13,66.53,67.02,563508.0,59.4522,59.9343,59.3986,59.8361,563508.0
2022-11-29 12:00:00,67.0,67.06,66.61,66.73,377867.0,59.8183,59.8718,59.4701,59.5772,377867.0
2022-11-29 12:30:00,66.72,66.95,66.7,66.94,265591.0,59.5683,59.7736,59.5504,59.7647,265591.0
2022-11-29 13:00:00,66.95,67.35,66.87,67.17,578425.0,59.7736,60.1308,59.7022,59.97,578425.0
2022-11-29 13:30:00,67.15,67.53,67.14,67.41,294188.0,59.9522,60.2915,59.9433,60.1843,294188.0
2022-11-29 14:00:00,67.41,67.67,67.08,67.15,399338.0,60.1843,60.4165,59.8897,59.9522,399338.0
2022-11-29 14:30:00,67.12,67.34,67.05,67.31,358459.0,59.9254,60.1218,59.8629,60.095,358459.0
2022-11-29 15:00:00,67.32,67.53,67.19,67.5,542992.0,60.104,60.2915,59.9879,60.2647,542992.0
2022-11-29 15:30:00,67.5,67.71,67.38,67.51,879113.0,60.2647,60.4522,60.1575,60.2736,879113.0
2022-11-30 09:30:00,68.7,68.88,67.64,67.81,1162750.0,61.336,61.4968,60.3897,60.5414,1162750.0
2022-11-30 10:00:00,67.78,67.85,67.21,67.31,617568.0,60.5147,60.5772,60.0058,60.095,617568.0
2022-11-30 10:30:00,67.32,67.94,67.31,67.7,510306.0,60.104,60.6575,60.095,60.4432,510306.0
2022-11-30 11:00:00,67.68,68.07,67.6,68.03,412506.0,60.4254,60.7736,60.354,60.7379,412506.0
2022-11-30 11:30:00,68.02,68.08,67.58,67.66,299403.0,60.7289,60.7825,60.3361,60.4075,299403.0
2022-11-30 12:00:00,67.67,67.69,67.14,67.2,324793.0,60.4165,60.4343,59.9433,59.9968,324793.0
2022-11-30 12:30:00,67.18,67.29,66.91,67.29,263074.0,59.979,60.0772,59.7379,60.0772,263074.0
2022-11-30 13:00:00,67.29,67.52,67.15,67.41,194455.0,60.0772,60.2825,59.9522,60.1843,194455.0
2022-11-30 13:30:00,67.41,68.16,67.34,68.11,482095.0,60.1843,60.8539,60.1218,60.8093,482095.0
2022-11-30 14:00:00,68.1,68.54,68.09,68.4,584644.0,60.8004,61.1932,60.7914,61.0682,584644.0
2022-11-30 14:30:00,68.4,68.44,68.07,68.35,294519.0,61.0682,61.1039,60.7736,61.0236,294519.0
2022-11-30 15:00:00,68.36,68.65,68.28,68.58,619337.0,61.0325,61.2914,60.9611,61.2289,619337.0
2022-11-30 15:30:00,68.58,68.78,68.34,68.52,1407121.0,61.2289,61.4075,61.0146,61.1753,1407121.0
2022-12-01 09:30:00,69.55,70.13,69.06,69.63,1033921.0,62.0949,62.6128,61.6575,62.1664,1033921.0
2022-12-01 10:00:00,69.65,69.73,69.2,69.23,490751.0,62.1842,62.2556,61.7825,61.8092,490751.0
2022-12-01 10:30:00,69.22,69.5,69.15,69.47,504459.0,61.8003,62.0503,61.7378,62.0235,504459.0
2022-12-01 11:00:00,69.48,69.5,69.15,69.17,333803.0,62.0324,62.0503,61.7378,61.7557,333803.0
2022-12-01 11:30:00,69.16,69.23,68.38,68.46,573654.0,61.7467,61.8092,61.0503,61.1218,573654.0
2022-12-01 12:00:00,68.47,68.73,68.14,68.66,348094.0,61.1307,61.3628,60.8361,61.3003,348094.0
2022-12-01 12:30:00,68.67,68.96,68.66,68.89,291018.0,61.3093,61.5682,61.3003,61.5057,291018.0
2022-12-01 13:00:00,68.91,69.04,68.75,68.76,206897.0,61.5235,61.6396,61.3807,61.3896,206897.0
2022-12-01 13:30:00,68.75,68.81,68.47,68.51,208931.0,61.3807,61.4343,61.1307,61.1664,208931.0
2022-12-01 14:00:00,68.52,68.54,68.29,68.3,270990.0,61.1753,61.1932,60.97,60.9789,270990.0
2022-12-01 14:30:00,68.3,68.39,68.21,68.24,259169.0,60.9789,61.0593,60.8986,60.9254,259169.0
2022-12-01 15:00:00,68.24,68.47,68.17,68.36,279530.0,60.9254,61.1307,60.8629,61.0325,279530.0
2022-12-01 15:30:00,68.35,68.55,68.17,68.3,775987.0,61.0236,61.2021,60.8629,60.9789,775987.0
2022-12-02 09:30:00,68.0,69.34,68.0,69.2,870254.0,60.7111,61.9074,60.7111,61.7825,870254.0
2022-12-02 10:00:00,69.19,69.48,68.43,68.5,555472.0,61.7735,62.0324,61.095,61.1575,555472.0
2022-12-02 10:30:00,68.49,69.16,68.4,68.83,401152.0,61.1486,61.7467,61.0682,61.4521,401152.0
2022-12-02 11:00:00,68.84,69.01,68.76,68.92,258154.0,61.461,61.6128,61.3896,61.5325,258154.0
2022-12-02 11:30:00,68.92,69.2,68.9,69.05,319913.0,61.5325,61.7825,61.5146,61.6485,319913.0
2022-12-02 12:00:00,69.05,69.35,68.99,69.05,235362.0,61.6485,61.9164,61.595,61.6485,235362.0
2022-12-02 12:30:00,69.04,69.12,68.7,68.72,268552.0,61.6396,61.711,61.336,61.3539,268552.0
2022-12-02 13:00:00,68.7,68.75,68.28,68.5,397333.0,61.336,61.3807,60.9611,61.1575,397333.0
2022-12-02 13:30:00,68.5,68.68,68.47,68.67,283847.0,61.1575,61.3182,61.1307,61.3093,283847.0
2022-12-02 14:00:00,68.66,68.8,68.47,68.72,225394.0,61.3003,61.4253,61.1307,61.3539,225394.0
2022-12-02 14:30:00,68.72,68.84,68.58,68.8,724861.0,61.3539,61.461,61.2289,61.4253,724861.0
2022-12-02 15:00:00,68.81,68.81,68.34,68.51,618247.0,61.4343,61.4343,61.0146,61.1664,618247.0
2022-12-02 15:30:00,68.51,68.62,68.24,68.46,1234525.0,61.1664,61.2646,60.9254,61.1218,1234525.0
2022-12-05 09:30:00,69.75,70.42,68.75,68.78,1390751.0,62.2735,62.8717,61.3807,61.4075,1390751.0
2022-12-05 10:00:00,68.77,69.28,68.52,68.96,710859.0,61.3985,61.8539,61.1753,61.5682,710859.0
2022-12-05 10:30:00,68.97,69.01,68.19,68.23,882340.0,61.5771,61.6128,60.8807,60.9164,882340.0
2022-12-05 11:00:00,68.23,68.24,67.5,67.57,725005.0,60.9164,60.9254,60.2647,60.3272,725005.0
2022-12-05 11:30:00,67.57,67.76,67.25,67.39,510471.0,60.3272,60.4968,60.0415,60.1665,510471.0
2022-12-05 12:00:00,67.39,67.68,67.25,67.42,378178.0,60.1665,60.4254,60.0415,60.1932,378178.0
2022-12-05 12:30:00,67.42,67.54,67.01,67.02,390785.0,60.1932,60.3004,59.8272,59.8361,390785.0
2022-12-05 13:00:00,67.03,67.05,66.24,66.44,715609.0,59.8451,59.8629,59.1397,59.3183,715609.0
2022-12-05 13:30:00,66.41,66.63,66.22,66.24,381555.0,59.2915,59.4879,59.1219,59.1397,381555.0
2022-12-05 14:00:00,66.24,66.4,65.85,65.97,505738.0,59.1397,59.2826,58.7915,58.8987,505738.0
2022-12-05 14:30:00,65.98,66.17,65.87,66.14,396046.0,58.9076,59.0772,58.8094,59.0505,396046.0
2022-12-05 15:00:00,66.14,66.71,66.09,66.41,490802.0,59.0505,59.5594,59.0058,59.2915,490802.0
2022-12-05 15:30:00,66.41,66.62,66.3,66.55,806550.0,59.2915,59.479,59.1933,59.4165,806550.0
2022-12-06 09:30:00,66.0,67.26,66.0,66.89,988220.0,58.9255,60.0504,58.9255,59.7201,988220.0
2022-12-06 10:00:00,66.88,66.93,65.84,65.87,539304.0,59.7111,59.7558,58.7826,58.8094,539304.0
2022-12-06 10:30:00,65.86,66.03,65.45,65.74,647624.0,58.8005,58.9522,58.4344,58.6933,647624.0
2022-12-06 11:00:00,65.74,65.78,65.12,65.5,517964.0,58.6933,58.729,58.1398,58.4791,517964.0
2022-12-06 11:30:00,65.5,65.84,65.37,65.5,363499.0,58.4791,58.7826,58.363,58.4791,363499.0
2022-12-06 12:00:00,65.51,65.59,65.32,65.41,236698.0,58.488,58.5594,58.3183,58.3987,236698.0
2022-12-06 12:30:00,65.4,65.41,64.85,64.85,527095.0,58.3898,58.3987,57.8987,57.8987,527095.0
2022-12-06 13:00:00,64.85,64.94,64.41,64.44,785743.0,57.8987,57.9791,57.5059,57.5327,785743.0
2022-12-06 13:30:00,64.45,64.94,64.24,64.67,468597.0,57.5416,57.9791,57.3541,57.738,468597.0
2022-12-06 14:00:00,64.68,64.77,64.46,64.56,350455.0,57.7469,57.8273,57.5505,57.6398,350455.0
2022-12-06 14:30:00,64.56,64.61,64.21,64.23,399741.0,57.6398,57.6845,57.3273,57.3452,399741.0
2022-12-06 15:00:00,64.23,64.37,63.64,63.82,806581.0,57.3452,57.4702,56.8184,56.9791,806581.0
2022-12-06 15:30:00,63.82,64.21,63.8,64.13,1008701.0,56.9791,57.3273,56.9613,57.2559,1008701.0
2022-12-07 09:30:00,64.57,65.46,64.44,64.73,1100849.0,57.6487,58.4433,57.5327,57.7916,1100849.0
2022-12-07 10:00:00,64.72,64.81,64.23,64.77,554158.0,57.7827,57.863,57.3452,57.8273,554158.0
2022-12-07 10:30:00,64.78,65.01,64.26,64.47,624207.0,57.8362,58.0416,57.372,57.5595,624207.0
2022-12-07 11:00:00,64.47,64.52,63.4,63.65,1043810.0,57.5595,57.6041,56.6042,56.8274,1043810.0
2022-12-07 11:30:00,63.63,63.91,63.52,63.82,452446.0,56.8095,57.0595,56.7113,56.9791,452446.0
2022-12-07 12:00:00,63.84,64.3,63.83,64.01,454916.0,56.997,57.4077,56.9881,57.1488,454916.0
2022-12-07 12:30:00,64.03,64.21,63.72,63.8,293582.0,57.1666,57.3273,56.8899,56.9613,293582.0
2022-12-07 13:00:00,63.78,64.12,63.71,64.03,371019.0,56.9434,57.247,56.8809,57.1666,371019.0
2022-12-07 13:30:00,64.02,64.05,63.51,63.59,408693.0,57.1577,57.1845,56.7024,56.7738,408693.0
2022-12-07 14:00:00,63.59,64.06,63.44,64.02,448754.0,56.7738,57.1934,56.6399,57.1577,448754.0
2022-12-07 14:30:00,64.02,64.37,64.0,64.26,452912.0,57.1577,57.4702,57.1398,57.372,452912.0
2022-12-07 15:00:00,64.26,64.48,64.01,64.13,546456.0,57.372,57.5684,57.1488,57.2559,546456.0
2022-12-07 15:30:00,64.13,64.33,64.05,64.25,1145985.0,57.2559,57.4345,57.1845,57.363,1145985.0
2022-12-08 09:30:00,65.9,66.38,64.78,65.43,1195104.0,58.8362,59.2647,57.8362,58.4166,1195104.0
2022-12-08 10:00:00,65.43,65.53,64.55,64.62,721855.0,58.4166,58.5058,57.6309,57.6934,721855.0
2022-12-08 10:30:00,64.61,64.69,63.78,63.78,686409.0,57.6845,57.7559,56.9434,56.9434,686409.0
2022-12-08 11:00:00,63.78,63.87,63.41,63.76,593018.0,56.9434,57.0238,56.6131,56.9256,593018.0
2022-12-08 11:30:00,63.77,64.17,63.42,63.93,611476.0,56.9345,57.2916,56.622,57.0773,611476.0
2022-12-08 12:00:00,63.92,63.99,63.73,63.92,326992.0,57.0684,57.1309,56.8988,57.0684,326992.0
2022-12-08 12:30:00,63.94,63.97,63.62,63.71,330412.0,57.0863,57.1131,56.8006,56.8809,330412.0
2022-12-08 13:00:00,63.72,63.86,63.63,63.82,328834.0,56.8899,57.0148,56.8095,56.9791,328834.0
2022-12-08 13:30:00,63.87,63.93,63.53,63.83,394770.0,57.0238,57.0773,56.7202,56.9881,394770.0
2022-12-08 14:00:00,63.83,63.87,63.51,63.54,399577.0,56.9881,57.0238,56.7024,56.7291,399577.0
2022-12-08 14:30:00,63.55,63.6,63.23,63.4,672470.0,56.7381,56.7827,56.4524,56.6042,672470.0
2022-12-08 15:00:00,63.41,63.44,63.05,63.24,621820.0,56.6131,56.6399,56.2917,56.4613,621820.0
2022-12-08 15:30:00,63.24,63.53,63.09,63.5,1298502.0,56.4613,56.7202,56.3274,56.6934,1298502.0
2022-12-09 09:30:00,61.95,62.38,61.41,61.75,1204312.0,56.562,56.9546,56.0689,56.3794,1204312.0
2022-12-09 10:00:00,61.78,62.02,60.82,60.91,993685.0,56.4068,56.6259,55.5303,55.6124,993685.0
2022-12-09 10:30:00,60.92,60.97,60.38,60.83,1242913.0,55.6216,55.6672,55.1285,55.5394,1242913.0
2022-12-09 11:00:00,60.84,61.24,60.8,61.15,638723.0,55.5485,55.9137,55.512,55.8316,638723.0
2022-12-09 11:30:00,61.16,61.23,60.85,61.2,463809.0,55.8407,55.9046,55.5576,55.8772,463809.0
2022-12-09 12:00:00,61.21,61.21,60.31,60.43,525759.0,55.8863,55.8863,55.0646,55.1742,525759.0
2022-12-09 12:30:00,60.43,60.44,60.1,60.36,602792.0,55.1742,55.1833,54.8729,55.1103,602792.0
2022-12-09 13:00:00,60.35,60.47,59.85,59.89,628438.0,55.1011,55.2107,54.6446,54.6811,628438.0
2022-12-09 13:30:00,59.88,59.97,59.68,59.83,592648.0,54.672,54.7542,54.4894,54.6264,592648.0
2022-12-09 14:00:00,59.84,59.98,59.61,59.92,633317.0,54.6355,54.7633,54.4255,54.7085,633317.0
2022-12-09 14:30:00,59.93,60.09,59.86,59.89,432508.0,54.7177,54.8637,54.6538,54.6811,432508.0
2022-12-09 15:00:00,59.88,60.25,59.86,60.15,727825.0,54.672,55.0098,54.6538,54.9185,727825.0
2022-12-09 15:30:00,60.14,60.24,59.54,59.63,1506125.0,54.9094,55.0007,54.3616,54.4438,1506125.0
2022-12-12 09:30:00,59.99,60.72,59.57,60.66,1417300.0,54.7724,55.439,54.389,55.3842,1417300.0
2022-12-12 10:00:00,60.71,61.49,60.71,60.96,751623.0,55.4298,56.142,55.4298,55.6581,751623.0
2022-12-12 10:30:00,60.97,61.36,60.89,61.05,643327.0,55.6672,56.0233,55.5942,55.7403,643327.0
2022-12-12 11:00:00,61.06,61.06,60.57,60.94,448306.0,55.7494,55.7494,55.302,55.6398,448306.0
2022-12-12 11:30:00,60.94,61.04,60.68,60.93,382770.0,55.6398,55.7311,55.4024,55.6307,382770.0
2022-12-12 12:00:00,60.93,61.06,60.65,60.73,399012.0,55.6307,55.7494,55.375,55.4481,399012.0
2022-12-12 12:30:00,60.72,60.88,60.52,60.7,420137.0,55.439,55.585,55.2563,55.4207,420137.0
2022-12-12 13:00:00,60.71,60.71,60.33,60.36,503107.0,55.4298,55.4298,55.0829,55.1103,503107.0
2022-12-12 13:30:00,60.36,60.52,60.34,60.49,312968.0,55.1103,55.2563,55.092,55.229,312968.0
2022-12-12 14:00:00,60.49,60.85,60.48,60.79,309905.0,55.229,55.5576,55.2198,55.5029,309905.0
2022-12-12 14:30:00,60.79,61.15,60.73,61.03,504823.0,55.5029,55.8316,55.4481,55.722,504823.0
2022-12-12 15:00:00,61.04,61.24,61.0,61.19,436647.0,55.7311,55.9137,55.6946,55.8681,436647.0
2022-12-12 15:30:00,61.2,61.35,60.88,61.08,1269456.0,55.8772,56.0142,55.585,55.7676,1269456.0
2022-12-13 09:30:00,62.64,63.09,62.05,62.58,1205911.0,57.192,57.6028,56.6533,57.1372,1205911.0
2022-12-13 10:00:00,62.6,62.64,61.57,61.68,691104.0,57.1554,57.192,56.215,56.3155,691104.0
2022-12-13 10:30:00,61.68,61.89,61.0,61.08,882555.0,56.3155,56.5072,55.6946,55.7676,882555.0
2022-12-13 11:00:00,61.09,62.04,61.09,61.99,390126.0,55.7768,56.6441,55.7768,56.5985,390126.0
2022-12-13 11:30:00,61.99,62.62,61.99,62.17,614334.0,56.5985,57.1737,56.5985,56.7628,614334.0
2022-12-13 12:00:00,62.21,62.4,61.72,61.86,488953.0,56.7994,56.9728,56.352,56.4798,488953.0
2022-12-13 12:30:00,61.84,62.02,61.51,61.6,347629.0,56.4615,56.6259,56.1602,56.2424,347629.0
2022-12-13 13:00:00,61.59,62.26,61.55,62.01,344693.0,56.2333,56.845,56.1968,56.6168,344693.0
2022-12-13 13:30:00,62.03,62.1,61.8,62.08,302723.0,56.635,56.6989,56.425,56.6807,302723.0
2022-12-13 14:00:00,62.08,62.24,61.68,61.79,417519.0,56.6807,56.8268,56.3155,56.4159,417519.0
2022-12-13 14:30:00,61.78,61.95,61.52,61.63,348013.0,56.4068,56.562,56.1694,56.2698,348013.0
2022-12-13 15:00:00,61.62,61.88,61.48,61.86,455924.0,56.2607,56.4981,56.1329,56.4798,455924.0
2022-12-13 15:30:00,61.85,62.11,61.8,62.0,1278768.0,56.4707,56.7081,56.425,56.6076,1278768.0
2022-12-14 09:30:00,62.63,63.09,62.17,62.22,677130.0,57.1828,57.6028,56.7628,56.8085,677130.0
2022-12-14 10:00:00,62.23,62.3,61.42,61.7,908028.0,56.8176,56.8815,56.0781,56.3337,908028.0
2022-12-14 10:30:00,61.68,61.69,60.83,61.5,661698.0,56.3155,56.3246,55.5394,56.1511,661698.0
2022-12-14 11:00:00,61.51,62.18,61.39,62.11,526406.0,56.1602,56.772,56.0507,56.7081,526406.0
2022-12-14 11:30:00,62.11,62.31,61.59,61.88,399034.0,56.7081,56.8907,56.2333,56.4981,399034.0
2022-12-14 12:00:00,61.89,62.17,61.87,61.95,246937.0,56.5072,56.7628,56.4889,56.562,246937.0
2022-12-14 12:30:00,61.93,62.13,61.86,61.95,170517.0,56.5437,56.7263,56.4798,56.562,170517.0
2022-12-14 13:00:00,61.96,62.2,61.93,62.12,254711.0,56.5711,56.7902,56.5437,56.7172,254711.0
2022-12-14 13:30:00,62.13,62.25,61.93,62.17,261093.0,56.7263,56.8359,56.5437,56.7628,261093.0
2022-12-14 14:00:00,62.17,62.17,61.39,62.08,426565.0,56.7628,56.7628,56.0507,56.6807,426565.0
2022-12-14 14:30:00,62.06,62.32,61.53,61.86,537758.0,56.6624,56.8998,56.1785,56.4798,537758.0
2022-12-14 15:00:00,61.86,62.8,61.83,61.94,529217.0,56.4798,57.338,56.4524,56.5528,529217.0
2022-12-14 15:30:00,61.91,62.22,61.69,61.9,1063878.0,56.5255,56.8085,56.3246,56.5163,1063878.0
2022-12-15 09:30:00,61.13,61.66,60.87,60.87,831864.0,55.8133,56.2972,55.5759,55.5759,831864.0
2022-12-15 10:00:00,60.87,61.05,60.38,60.93,757114.0,55.5759,55.7403,55.1285,55.6307,757114.0
2022-12-15 10:30:00,60.93,61.36,60.82,60.98,595043.0,55.6307,56.0233,55.5303,55.6763,595043.0
2022-12-15 11:00:00,61.0,61.33,60.26,60.3,491325.0,55.6946,55.9959,55.019,55.0555,491325.0
2022-12-15 11:30:00,60.31,60.63,60.28,60.56,368532.0,55.0646,55.3568,55.0372,55.2929,368532.0
2022-12-15 12:00:00,60.56,61.09,60.52,60.97,339886.0,55.2929,55.7768,55.2563,55.6672,339886.0
2022-12-15 12:30:00,60.97,61.18,60.71,61.18,405737.0,55.6672,55.8589,55.4298,55.8589,405737.0
2022-12-15 13:00:00,61.21,61.29,60.83,61.0,227451.0,55.8863,55.9594,55.5394,55.6946,227451.0
2022-12-15 13:30:00,60.99,61.24,60.95,61.09,172180.0,55.6855,55.9137,55.6489,55.7768,172180.0
2022-12-15 14:00:00,61.1,61.15,60.89,60.98,170193.0,55.7859,55.8316,55.5942,55.6763,170193.0
2022-12-15 14:30:00,60.98,61.6,60.97,61.58,487801.0,55.6763,56.2424,55.6672,56.2242,487801.0
2022-12-15 15:00:00,61.57,61.76,61.47,61.6,373825.0,56.215,56.3885,56.1237,56.2424,373825.0
2022-12-15 15:30:00,61.61,61.77,61.48,61.59,557078.0,56.2515,56.3976,56.1329,56.2333,557078.0
2022-12-16 09:30:00,60.0,60.76,59.37,60.23,1685711.0,54.7816,55.4755,54.2064,54.9916,1685711.0
2022-12-16 10:00:00,60.23,60.44,59.6,59.61,484080.0,54.9916,55.1833,54.4164,54.4255,484080.0
2022-12-16 10:30:00,59.63,59.78,59.06,59.14,700612.0,54.4438,54.5807,53.9233,53.9964,700612.0
2022-12-16 11:00:00,59.14,59.62,59.14,59.54,523200.0,53.9964,54.4346,53.9964,54.3616,523200.0
2022-12-16 11:30:00,59.55,59.79,59.37,59.42,306349.0,54.3707,54.5898,54.2064,54.252,306349.0
2022-12-16 12:00:00,59.43,60.13,59.43,59.53,505219.0,54.2611,54.9003,54.2611,54.3525,505219.0
2022-12-16 12:30:00,59.55,59.77,59.45,59.47,264520.0,54.3707,54.5716,54.2794,54.2977,264520.0
2022-12-16 13:00:00,59.47,59.6,59.3,59.51,273578.0,54.2977,54.4164,54.1425,54.3342,273578.0
2022-12-16 13:30:00,59.53,59.72,59.36,59.72,266221.0,54.3525,54.5259,54.1972,54.5259,266221.0
2022-12-16 14:00:00,59.72,59.91,59.56,59.83,374073.0,54.5259,54.6994,54.3798,54.6264,374073.0
2022-12-16 14:30:00,59.84,60.03,59.63,59.95,377108.0,54.6355,54.809,54.4438,54.7359,377108.0
2022-12-16 15:00:00,59.95,60.19,59.77,60.14,490011.0,54.7359,54.955,54.5716,54.9094,490011.0
2022-12-16 15:30:00,60.15,60.36,60.01,60.07,1127022.0,54.9185,55.1103,54.7907,54.8455,1127022.0
2022-12-19 09:30:00,60.45,60.92,59.47,59.74,751444.0,55.1924,55.6216,54.2977,54.5442,751444.0
2022-12-19 10:00:00,59.74,60.06,59.58,59.78,285497.0,54.5442,54.8364,54.3981,54.5807,285497.0
2022-12-19 10:30:00,59.77,59.77,59.39,59.5,420123.0,54.5716,54.5716,54.2246,54.3251,420123.0
2022-12-19 11:00:00,59.52,60.1,59.52,60.06,264725.0,54.3433,54.8729,54.3433,54.8364,264725.0
2022-12-19 11:30:00,60.07,60.11,59.8,59.95,212244.0,54.8455,54.882,54.599,54.7359,212244.0
2022-12-19 12:00:00,59.97,60.18,59.92,59.98,207764.0,54.7542,54.9459,54.7085,54.7633,207764.0
2022-12-19 12:30:00,59.99,60.17,59.59,59.71,221396.0,54.7724,54.9368,54.4072,54.5168,221396.0
2022-12-19 13:00:00,59.7,59.75,59.56,59.61,242600.0,54.5077,54.5533,54.3798,54.4255,242600.0
2022-12-19 13:30:00,59.61,59.63,59.44,59.56,280175.0,54.4255,54.4438,54.2703,54.3798,280175.0
2022-12-19 14:00:00,59.56,59.59,58.85,58.85,499974.0,54.3798,54.4072,53.7316,53.7316,499974.0
2022-12-19 14:30:00,58.84,59.03,58.81,58.86,341826.0,53.7225,53.8959,53.6951,53.7407,341826.0
2022-12-19 15:00:00,58.85,59.09,58.71,58.99,459837.0,53.7316,53.9507,53.6038,53.8594,459837.0
2022-12-19 15:30:00,58.98,59.3,58.94,59.26,821600.0,53.8503,54.1425,53.8138,54.1059,821600.0
2022-12-20 09:30:00,58.95,59.58,58.56,59.5,802463.0,53.8229,54.3981,53.4668,54.3251,802463.0
2022-12-20 10:00:00,59.5,59.9,59.39,59.57,565871.0,54.3251,54.6903,54.2246,54.389,565871.0
2022-12-20 10:30:00,59.58,59.87,59.45,59.54,323794.0,54.3981,54.6629,54.2794,54.3616,323794.0
2022-12-20 11:00:00,59.55,59.6,59.09,59.1,293213.0,54.3707,54.4164,53.9507,53.9599,293213.0
2022-12-20 11:30:00,59.09,59.3,59.09,59.18,315367.0,53.9507,54.1425,53.9507,54.0329,315367.0
2022-12-20 12:00:00,59.18,59.26,58.76,58.78,478661.0,54.0329,54.1059,53.6494,53.6677,478661.0
2022-12-20 12:30:00,58.78,59.09,58.6,59.05,569631.0,53.6677,53.9507,53.5033,53.9142,569631.0
2022-12-20 13:00:00,59.05,59.43,59.0,59.38,383914.0,53.9142,54.2611,53.8685,54.2155,383914.0
2022-12-20 13:30:00,59.39,59.59,59.33,59.38,302505.0,54.2246,54.4072,54.1698,54.2155,302505.0
2022-12-20 14:00:00,59.38,59.4,59.2,59.35,336700.0,54.2155,54.2338,54.0512,54.1881,336700.0
2022-12-20 14:30:00,59.35,59.38,59.17,59.21,246715.0,54.1881,54.2155,54.0238,54.0603,246715.0
2022-12-20 15:00:00,59.19,59.37,59.09,59.36,338169.0,54.042,54.2064,53.9507,54.1972,338169.0
2022-12-20 15:30:00,59.35,59.66,59.31,59.38,820259.0,54.1881,54.4711,54.1516,54.2155,820259.0
2022-12-21 09:30:00,60.88,61.2,60.23,60.31,846457.0,55.585,55.8772,54.9916,55.0646,846457.0
2022-12-21 10:00:00,60.35,60.93,60.22,60.85,458447.0,55.1011,55.6307,54.9824,55.5576,458447.0
2022-12-21 10:30:00,60.89,61.42,60.86,61.2,513765.0,55.5942,56.0781,55.5668,55.8772,513765.0
2022-12-21 11:00:00,61.2,61.4,61.13,61.13,405492.0,55.8772,56.0598,55.8133,55.8133,405492.0
2022-12-21 11:30:00,61.13,61.21,60.87,61.21,380524.0,55.8133,55.8863,55.5759,55.8863,380524.0
2022-12-21 12:00:00,61.23,61.55,61.13,61.4,346404.0,55.9046,56.1968,55.8133,56.0598,346404.0
2022-12-21 12:30:00,61.39,61.7,61.39,61.63,321163.0,56.0507,56.3337,56.0507,56.2698,321163.0
2022-12-21 13:00:00,61.64,61.85,61.48,61.5,393826.0,56.2789,56.4707,56.1329,56.1511,393826.0
2022-12-21 13:30:00,61.5,61.83,61.37,61.73,273053.0,56.1511,56.4524,56.0324,56.3611,273053.0
2022-12-21 14:00:00,61.73,61.9,61.54,61.59,458094.0,56.3611,56.5163,56.1876,56.2333,458094.0
2022-12-21 14:30:00,61.58,61.79,61.55,61.72,400994.0,56.2242,56.4159,56.1968,56.352,400994.0
2022-12-21 15:00:00,61.72,61.83,61.58,61.59,313700.0,56.352,56.4524,56.2242,56.2333,313700.0
2022-12-21 15:30:00,61.59,61.78,61.51,61.77,873617.0,56.2333,56.4068,56.1602,56.3976,873617.0
2022-12-22 09:30:00,61.56,61.76,60.79,60.91,834272.0,56.2059,56.3885,55.5029,55.6124,834272.0
2022-12-22 10:00:00,60.89,60.92,60.47,60.56,326532.0,55.5942,55.6216,55.2107,55.2929,326532.0
2022-12-22 10:30:00,60.56,60.58,60.12,60.12,374454.0,55.2929,55.3111,54.8911,54.8911,374454.0
2022-12-22 11:00:00,60.11,60.64,60.05,60.58,314937.0,54.882,55.3659,54.8272,55.3111,314937.0
2022-12-22 11:30:00,60.56,60.7,60.23,60.32,323817.0,55.2929,55.4207,54.9916,55.0737,323817.0
2022-12-22 12:00:00,60.31,60.31,59.54,59.59,375972.0,55.0646,55.0646,54.3616,54.4072,375972.0
2022-12-22 12:30:00,59.58,59.66,58.99,59.03,428465.0,54.3981,54.4711,53.8594,53.8959,428465.0
2022-12-22 13:00:00,59.0,59.2,58.84,59.02,322082.0,53.8685,54.0512,53.7225,53.8868,322082.0
2022-12-22 13:30:00,59.0,59.03,58.64,58.76,412428.0,53.8685,53.8959,53.5399,53.6494,412428.0
2022-12-22 14:00:00,58.75,59.11,58.59,59.09,548871.0,53.6403,53.969,53.4942,53.9507,548871.0
2022-12-22 14:30:00,59.11,59.87,59.11,59.84,335238.0,53.969,54.6629,53.969,54.6355,335238.0
2022-12-22 15:00:00,59.86,60.42,59.72,60.4,436141.0,54.6538,55.165,54.5259,55.1468,436141.0
2022-12-22 15:30:00,60.4,60.44,59.86,60.11,820845.0,55.1468,55.1833,54.6538,54.882,820845.0
2022-12-23 09:30:00,60.93,61.28,60.44,60.92,699074.0,55.6307,55.9502,55.1833,55.6216,699074.0
2022-12-23 10:00:00,60.93,61.87,60.87,61.84,580839.0,55.6307,56.4889,55.5759,56.4615,580839.0
2022-12-23 10:30:00,61.86,61.97,61.43,61.55,405159.0,56.4798,56.5802,56.0872,56.1968,405159.0
2022-12-23 11:00:00,61.54,61.89,61.51,61.58,265246.0,56.1876,56.5072,56.1602,56.2242,265246.0
2022-12-23 11:30:00,61.58,61.85,61.52,61.73,210373.0,56.2242,56.4707,56.1694,56.3611,210373.0
2022-12-23 12:00:00,61.72,61.88,61.62,61.83,233731.0,56.352,56.4981,56.2607,56.4524,233731.0
2022-12-23 12:30:00,61.83,61.91,61.65,61.76,276859.0,56.4524,56.5255,56.2881,56.3885,276859.0
2022-12-23 13:00:00,61.76,61.86,61.63,61.84,189357.0,56.3885,56.4798,56.2698,56.4615,189357.0
2022-12-23 13:30:00,61.85,62.05,61.78,61.97,258040.0,56.4707,56.6533,56.4068,56.5802,258040.0
2022-12-23 14:00:00,61.96,62.03,61.76,61.96,238321.0,56.5711,56.635,56.3885,56.5711,238321.0
2022-12-23 14:30:00,61.96,62.2,61.93,62.15,201757.0,56.5711,56.7902,56.5437,56.7446,201757.0
2022-12-23 15:00:00,62.15,62.3,62.09,62.24,283313.0,56.7446,56.8815,56.6898,56.8268,283313.0
2022-12-23 15:30:00,62.24,62.52,62.19,62.52,626432.0,56.8268,57.0824,56.7811,57.0824,626432.0
2022-12-27 09:30:00,63.02,63.33,62.74,63.15,699398.0,57.5389,57.822,57.2833,57.6576,699398.0
2022-12-27 10:00:00,63.17,63.47,62.93,63.41,459330.0,57.6759,57.9498,57.4567,57.895,459330.0
2022-12-27 10:30:00,63.41,63.54,63.02,63.04,370703.0,57.895,58.0137,57.5389,57.5572,370703.0
2022-12-27 11:00:00,63.02,63.35,62.97,63.29,294642.0,57.5389,57.8402,57.4933,57.7854,294642.0
2022-12-27 11:30:00,63.27,63.63,63.23,63.48,369659.0,57.7672,58.0959,57.7306,57.9589,369659.0
2022-12-27 12:00:00,63.49,63.55,63.25,63.37,289657.0,57.968,58.0228,57.7489,57.8585,289657.0
2022-12-27 12:30:00,63.39,63.39,63.02,63.25,466446.0,57.8767,57.8767,57.5389,57.7489,466446.0
2022-12-27 13:00:00,63.26,63.46,63.16,63.41,295738.0,57.758,57.9406,57.6667,57.895,295738.0
2022-12-27 13:30:00,63.4,63.57,63.28,63.31,302445.0,57.8859,58.0411,57.7763,57.8037,302445.0
2022-12-27 14:00:00,63.31,63.34,62.66,62.72,318011.0,57.8037,57.8311,57.2102,57.265,318011.0
2022-12-27 14:30:00,62.71,63.13,62.63,63.09,291895.0,57.2559,57.6393,57.1828,57.6028,291895.0
2022-12-27 15:00:00,63.09,63.27,63.05,63.22,251937.0,57.6028,57.7672,57.5663,57.7215,251937.0
2022-12-27 15:30:00,63.22,63.31,63.03,63.24,563823.0,57.7215,57.8037,57.548,57.7398,563823.0
2022-12-28 09:30:00,62.85,62.87,61.95,62.02,683529.0,57.3837,57.402,56.562,56.6259,683529.0
2022-12-28 10:00:00,62.05,62.22,61.26,61.41,441891.0,56.6533,56.8085,55.932,56.0689,441891.0
2022-12-28 10:30:00,61.43,61.74,61.28,61.42,297219.0,56.0872,56.3702,55.9502,56.0781,297219.0
2022-12-28 11:00:00,61.42,61.86,61.23,61.8,297550.0,56.0781,56.4798,55.9046,56.425,297550.0
2022-12-28 11:30:00,61.8,61.85,61.25,61.27,195108.0,56.425,56.4707,55.9229,55.9411,195108.0
2022-12-28 12:00:00,61.26,61.26,60.89,61.07,370441.0,55.932,55.932,55.5942,55.7585,370441.0
2022-12-28 12:30:00,61.1,61.42,61.07,61.38,237127.0,55.7859,56.0781,55.7585,56.0416,237127.0
2022-12-28 13:00:00,61.38,61.53,61.18,61.29,243498.0,56.0416,56.1785,55.8589,55.9594,243498.0
2022-12-28 13:30:00,61.28,61.29,60.98,61.25,244197.0,55.9502,55.9594,55.6763,55.9229,244197.0
2022-12-28 14:00:00,61.25,61.25,60.93,61.1,221545.0,55.9229,55.9229,55.6307,55.7859,221545.0
2022-12-28 14:30:00,61.09,61.58,61.08,61.35,371487.0,55.7768,56.2242,55.7676,56.0142,371487.0
2022-12-28 15:00:00,61.32,61.35,60.74,60.77,301892.0,55.9868,56.0142,55.4572,55.4846,301892.0
2022-12-28 15:30:00,60.76,60.97,60.64,60.89,736998.0,55.4755,55.6672,55.3659,55.5942,736998.0
2022-12-29 09:30:00,60.35,61.19,60.14,60.97,686746.0,55.1011,55.8681,54.9094,55.6672,686746.0
2022-12-29 10:00:00,60.97,61.22,60.84,60.91,350460.0,55.6672,55.8955,55.5485,55.6124,350460.0
2022-12-29 10:30:00,60.94,61.1,60.77,60.85,211480.0,55.6398,55.7859,55.4846,55.5576,211480.0
2022-12-29 11:00:00,60.85,61.03,60.44,60.97,513824.0,55.5576,55.722,55.1833,55.6672,513824.0
2022-12-29 11:30:00,61.0,61.5,60.98,61.37,348334.0,55.6946,56.1511,55.6763,56.0324,348334.0
2022-12-29 12:00:00,61.37,61.53,61.15,61.15,329024.0,56.0324,56.1785,55.8316,55.8316,329024.0
2022-12-29 12:30:00,61.15,61.42,60.97,61.4,178025.0,55.8316,56.0781,55.6672,56.0598,178025.0
2022-12-29 13:00:00,61.4,61.46,61.15,61.21,217966.0,56.0598,56.1146,55.8316,55.8863,217966.0
2022-12-29 13:30:00,61.21,61.24,61.02,61.13,211205.0,55.8863,55.9137,55.7129,55.8133,211205.0
2022-12-29 14:00:00,61.14,61.49,61.13,61.33,411421.0,55.8224,56.142,55.8133,55.9959,411421.0
2022-12-29 14:30:00,61.32,61.45,61.24,61.37,234654.0,55.9868,56.1055,55.9137,56.0324,234654.0
2022-12-29 15:00:00,61.38,61.48,61.0,61.26,480678.0,56.0416,56.1329,55.6946,55.932,480678.0
2022-12-29 15:30:00,61.25,61.29,60.9,61.05,698237.0,55.9229,55.9594,55.6033,55.7403,698237.0
2022-12-30 09:30:00,60.95,61.4,60.52,61.1,817021.0,55.6489,56.0598,55.2563,55.7859,817021.0
2022-12-30 10:00:00,61.09,61.39,60.95,61.33,291608.0,55.7768,56.0507,55.6489,55.9959,291608.0
2022-12-30 10:30:00,61.35,61.55,60.98,61.09,500301.0,56.0142,56.1968,55.6763,55.7768,500301.0
2022-12-30 11:00:00,61.1,61.15,60.88,60.97,320404.0,55.7859,55.8316,55.585,55.6672,320404.0
2022-12-30 11:30:00,60.97,61.16,60.85,61.08,283074.0,55.6672,55.8407,55.5576,55.7676,283074.0
2022-12-30 12:00:00,61.09,61.35,61.02,61.31,301904.0,55.7768,56.0142,55.7129,55.9776,301904.0
2022-12-30 12:30:00,61.31,61.42,61.2,61.35,291082.0,55.9776,56.0781,55.8772,56.0142,291082.0
2022-12-30 13:00:00,61.35,61.37,60.76,60.94,307011.0,56.0142,56.0324,55.4755,55.6398,307011.0
2022-12-30 13:30:00,60.95,61.09,60.86,60.98,176164.0,55.6489,55.7768,55.5668,55.6763,176164.0
2022-12-30 14:00:00,61.0,61.07,60.81,60.99,222767.0,55.6946,55.7585,55.5211,55.6855,222767.0
2022-12-30 14:30:00,60.98,61.3,60.96,61.29,405879.0,55.6763,55.9685,55.6581,55.9594,405879.0
2022-12-30 15:00:00,61.3,61.44,61.14,61.2,356333.0,55.9685,56.0963,55.8224,55.8772,356333.0
2022-12-30 15:30:00,61.2,61.57,61.18,61.51,631795.0,55.8772,56.215,55.8589,56.1602,631795.0
2023-01-03 09:30:00,60.73,61.26,60.1,60.27,842115.0,55.4481,55.932,54.8729,55.0281,842115.0
2023-01-03 10:00:00,60.29,60.8,59.61,59.79,645131.0,55.0464,55.512,54.4255,54.5898,645131.0
2023-01-03 10:30:00,59.78,60.07,59.43,60.07,766294.0,54.5807,54.8455,54.2611,54.8455,766294.0
2023-01-03 11:00:00,60.07,60.16,59.12,59.18,556696.0,54.8455,54.9277,53.9781,54.0329,556696.0
2023-01-03 11:30:00,59.17,59.19,58.53,58.68,603030.0,54.0238,54.042,53.4394,53.5764,603030.0
2023-01-03 12:00:00,58.69,58.98,58.66,58.95,345959.0,53.5855,53.8503,53.5581,53.8229,345959.0
2023-01-03 12:30:00,58.95,59.01,58.51,58.78,354830.0,53.8229,53.8777,53.4212,53.6677,354830.0
2023-01-03 13:00:00,58.78,58.88,58.26,58.29,588679.0,53.6677,53.759,53.1929,53.2203,588679.0
2023-01-03 13:30:00,58.29,58.31,58.01,58.17,487804.0,53.2203,53.2386,52.9647,53.1107,487804.0
2023-01-03 14:00:00,58.17,58.17,57.42,57.61,700390.0,53.1107,53.1107,52.426,52.5994,700390.0
2023-01-03 14:30:00,57.63,57.85,57.22,57.66,549296.0,52.6177,52.8186,52.2434,52.6451,549296.0
2023-01-03 15:00:00,57.67,58.09,57.6,57.86,479635.0,52.6542,53.0377,52.5903,52.8277,479635.0
2023-01-03 15:30:00,57.86,58.2,57.82,58.1,977832.0,52.8277,53.1381,52.7912,53.0468,977832.0
2023-01-04 09:30:00,56.88,57.76,56.41,57.76,1345495.0,51.9329,52.7364,51.5038,52.7364,1345495.0
2023-01-04 10:00:00,57.74,58.44,57.02,58.07,617473.0,52.7181,53.3573,52.0608,53.0194,617473.0
2023-01-04 10:30:00,58.08,58.34,57.85,58.16,453939.0,53.0286,53.266,52.8186,53.1016,453939.0
2023-01-04 11:00:00,58.17,58.78,58.06,58.63,450183.0,53.1107,53.6677,53.0103,53.5307,450183.0
2023-01-04 11:30:00,58.64,58.92,58.53,58.88,427348.0,53.5399,53.7955,53.4394,53.759,427348.0
2023-01-04 12:00:00,58.88,59.13,58.79,58.94,356277.0,53.759,53.9872,53.6768,53.8138,356277.0
2023-01-04 12:30:00,58.95,59.26,58.87,59.09,332578.0,53.8229,54.1059,53.7499,53.9507,332578.0
2023-01-04 13:00:00,59.1,59.16,58.91,59.1,321547.0,53.9599,54.0146,53.7864,53.9599,321547.0
2023-01-04 13:30:00,59.12,59.16,58.85,58.96,285697.0,53.9781,54.0146,53.7316,53.832,285697.0
2023-01-04 14:00:00,58.88,59.15,58.42,58.43,485055.0,53.759,54.0055,53.339,53.3481,485055.0
2023-01-04 14:30:00,58.44,58.87,58.41,58.87,348195.0,53.3573,53.7499,53.3299,53.7499,348195.0
2023-01-04 15:00:00,58.88,59.05,58.68,58.89,437952.0,53.759,53.9142,53.5764,53.7681,437952.0
2023-01-04 15:30:00,58.87,58.94,58.54,58.89,992098.0,53.7499,53.8138,53.4486,53.7681,992098.0
2023-01-05 09:30:00,58.86,59.42,58.57,59.38,605999.0,53.7407,54.252,53.4759,54.2155,605999.0
2023-01-05 10:00:00,59.39,59.89,59.0,59.74,625095.0,54.2246,54.6811,53.8685,54.5442,625095.0
2023-01-05 10:30:00,59.74,59.95,59.36,59.94,427103.0,54.5442,54.7359,54.1972,54.7268,427103.0
2023-01-05 11:00:00,59.93,60.46,59.68,59.79,449180.0,54.7177,55.2016,54.4894,54.5898,449180.0
2023-01-05 11:30:00,59.78,60.09,59.72,59.87,252574.0,54.5807,54.8637,54.5259,54.6629,252574.0
2023-01-05 12:00:00,59.88,60.15,59.61,60.06,654913.0,54.672,54.9185,54.4255,54.8364,654913.0
2023-01-05 12:30:00,60.06,60.21,59.86,60.01,348820.0,54.8364,54.9733,54.6538,54.7907,348820.0
2023-01-05 13:00:00,60.0,60.34,59.83,60.27,345534.0,54.7816,55.092,54.6264,55.0281,345534.0
2023-01-05 13:30:00,60.28,60.32,60.09,60.25,342882.0,55.0372,55.0737,54.8637,55.0098,342882.0
2023-01-05 14:00:00,60.25,60.5,59.98,60.02,350712.0,55.0098,55.2381,54.7633,54.7998,350712.0
2023-01-05 14:30:00,60.01,60.36,60.0,60.31,463479.0,54.7907,55.1103,54.7816,55.0646,463479.0
2023-01-05 15:00:00,60.3,60.3,59.88,59.92,304309.0,55.0555,55.0555,54.672,54.7085,304309.0
2023-01-05 15:30:00,59.93,60.22,59.82,60.17,779802.0,54.7177,54.9824,54.6172,54.9368,779802.0
2023-01-06 09:30:00,61.17,61.66,60.8,61.19,854082.0,55.8498,56.2972,55.512,55.8681,854082.0
2023-01-06 10:00:00,61.22,61.89,61.17,61.85,475093.0,55.8955,56.5072,55.8498,56.4707,475093.0
2023-01-06 10:30:00,61.86,62.26,61.78,61.88,499559.0,56.4798,56.845,56.4068,56.4981,499559.0
2023-01-06 11:00:00,61.89,62.08,61.76,61.91,378872.0,56.5072,56.6807,56.3885,56.5255,378872.0
2023-01-06 11:30:00,61.91,61.93,61.71,61.77,237206.0,56.5255,56.5437,56.3428,56.3976,237206.0
2023-01-06 12:00:00,61.78,61.82,61.13,61.14,278312.0,56.4068,56.4433,55.8133,55.8224,278312.0
2023-01-06 12:30:00,61.15,61.44,61.09,61.28,257519.0,55.8316,56.0963,55.7768,55.9502,257519.0
2023-01-06 13:00:00,61.29,61.47,61.18,61.42,241813.0,55.9594,56.1237,55.8589,56.0781,241813.0
2023-01-06 13:30:00,61.43,61.66,61.19,61.32,358674.0,56.0872,56.2972,55.8681,55.9868,358674.0
2023-01-06 14:00:00,61.32,61.42,61.1,61.27,416172.0,55.9868,56.0781,55.7859,55.9411,416172.0
2023-01-06 14:30:00,61.28,61.55,61.28,61.35,362743.0,55.9502,56.1968,55.9502,56.0142,362743.0
2023-01-06 15:00:00,61.35,61.43,61.22,61.29,288101.0,56.0142,56.0872,55.8955,55.9594,288101.0
2023-01-06 15:30:00,61.29,61.47,61.22,61.22,568113.0,55.9594,56.1237,55.8955,55.8955,568113.0
2023-01-09 09:30:00,62.69,63.16,62.0,63.07,814450.0,57.2376,57.6667,56.6076,57.5846,814450.0
2023-01-09 10:00:00,63.08,63.49,62.48,62.48,702173.0,57.5937,57.968,57.0459,57.0459,702173.0
2023-01-09 10:30:00,62.47,62.88,62.26,62.71,506708.0,57.0367,57.4111,56.845,57.2559,506708.0
2023-01-09 11:00:00,62.7,62.75,62.36,62.51,327800.0,57.2467,57.2924,56.9363,57.0733,327800.0
2023-01-09 11:30:00,62.51,62.72,62.27,62.37,317026.0,57.0733,57.265,56.8541,56.9454,317026.0
2023-01-09 12:00:00,62.35,62.39,61.94,62.12,381598.0,56.9272,56.9637,56.5528,56.7172,381598.0
2023-01-09 12:30:00,62.11,62.51,62.06,62.32,692531.0,56.7081,57.0733,56.6624,56.8998,692531.0
2023-01-09 13:00:00,62.31,62.39,62.03,62.31,296177.0,56.8907,56.9637,56.635,56.8907,296177.0
2023-01-09 13:30:00,62.3,62.44,62.09,62.3,243100.0,56.8815,57.0094,56.6898,56.8815,243100.0
2023-01-09 14:00:00,62.32,62.53,62.13,62.24,333496.0,56.8998,57.0915,56.7263,56.8268,333496.0
2023-01-09 14:30:00,62.26,62.48,62.18,62.44,268024.0,56.845,57.0459,56.772,57.0094,268024.0
2023-01-09 15:00:00,62.43,62.57,62.13,62.15,295805.0,57.0002,57.1281,56.7263,56.7446,295805.0
2023-01-09 15:30:00,62.15,62.36,62.01,62.2,542707.0,56.7446,56.9363,56.6168,56.7902,542707.0
2023-01-10 09:30:00,62.8,62.9,61.62,61.88,562308.0,57.338,57.4294,56.2607,56.4981,562308.0
2023-01-10 10:00:00,61.88,62.38,61.75,61.99,432190.0,56.4981,56.9546,56.3794,56.5985,432190.0
2023-01-10 10:30:00,61.99,61.99,61.47,61.69,367788.0,56.5985,56.5985,56.1237,56.3246,367788.0
2023-01-10 11:00:00,61.7,62.2,61.66,61.91,269724.0,56.3337,56.7902,56.2972,56.5255,269724.0
2023-01-10 11:30:00,61.9,62.21,61.84,62.19,206154.0,56.5163,56.7994,56.4615,56.7811,206154.0
2023-01-10 12:00:00,62.18,62.32,62.04,62.28,249665.0,56.772,56.8998,56.6441,56.8633,249665.0
2023-01-10 12:30:00,62.26,62.62,62.26,62.32,240208.0,56.845,57.1737,56.845,56.8998,240208.0
2023-01-10 13:00:00,62.32,62.64,62.19,62.6,227110.0,56.8998,57.192,56.7811,57.1554,227110.0
2023-01-10 13:30:00,62.6,62.81,62.5,62.8,339892.0,57.1554,57.3472,57.0641,57.338,339892.0
2023-01-10 14:00:00,62.81,63.03,62.76,62.81,269780.0,57.3472,57.548,57.3015,57.3472,269780.0
2023-01-10 14:30:00,62.83,62.98,62.74,62.97,260339.0,57.3654,57.5024,57.2833,57.4933,260339.0
2023-01-10 15:00:00,62.96,63.1,62.84,62.85,359904.0,57.4841,57.612,57.3746,57.3837,359904.0
2023-01-10 15:30:00,62.84,63.16,62.81,63.14,680993.0,57.3746,57.6667,57.3472,57.6485,680993.0
2023-01-11 09:30:00,63.94,64.11,62.72,62.82,691328.0,58.3789,58.5341,57.265,57.3563,691328.0
2023-01-11 10:00:00,62.82,63.15,62.63,63.14,634802.0,57.3563,57.6576,57.1828,57.6485,634802.0
2023-01-11 10:30:00,63.12,63.37,62.31,62.34,689993.0,57.6302,57.8585,56.8907,56.9181,689993.0
2023-01-11 11:00:00,62.34,62.88,62.25,62.67,409609.0,56.9181,57.4111,56.8359,57.2194,409609.0
2023-01-11 11:30:00,62.69,62.94,62.67,62.83,505138.0,57.2376,57.4659,57.2194,57.3654,505138.0
2023-01-11 12:00:00,62.84,63.38,62.81,63.02,355876.0,57.3746,57.8676,57.3472,57.5389,355876.0
2023-01-11 12:30:00,63.04,63.05,62.66,62.71,397462.0,57.5572,57.5663,57.2102,57.2559,397462.0
2023-01-11 13:00:00,62.7,62.81,62.42,62.55,344123.0,57.2467,57.3472,56.9911,57.1098,344123.0
2023-01-11 13:30:00,62.55,62.68,62.48,62.6,286581.0,57.1098,57.2285,57.0459,57.1554,286581.0
2023-01-11 14:00:00,62.6,62.86,62.37,62.84,314911.0,57.1554,57.3928,56.9454,57.3746,314911.0
2023-01-11 14:30:00,62.83,62.89,62.69,62.82,214412.0,57.3654,57.4202,57.2376,57.3563,214412.0
2023-01-11 15:00:00,62.82,63.06,62.74,63.04,287918.0,57.3563,57.5754,57.2833,57.5572,287918.0
2023-01-11 15:30:00,63.03,63.03,62.8,62.85,647706.0,57.548,57.548,57.338,57.3837,647706.0
2023-01-12 09:30:00,63.44,63.74,63.27,63.6,701480.0,57.9224,58.1963,57.7672,58.0685,701480.0
2023-01-12 10:00:00,63.6,64.4,63.5,64.15,617696.0,58.0685,58.7989,57.9772,58.5706,617696.0
2023-01-12 10:30:00,64.14,64.6,63.88,64.45,493128.0,58.5615,58.9815,58.3241,58.8445,493128.0
2023-01-12 11:00:00,64.47,64.78,64.18,64.34,425053.0,58.8628,59.1458,58.598,58.7441,425053.0
2023-01-12 11:30:00,64.34,64.41,64.12,64.31,296933.0,58.7441,58.808,58.5432,58.7167,296933.0
2023-01-12 12:00:00,64.29,64.44,64.27,64.38,223424.0,58.6985,58.8354,58.6802,58.7806,223424.0
2023-01-12 12:30:00,64.4,64.64,64.36,64.6,278413.0,58.7989,59.018,58.7624,58.9815,278413.0
2023-01-12 13:00:00,64.61,64.72,64.05,64.07,269762.0,58.9906,59.0911,58.4793,58.4976,269762.0
2023-01-12 13:30:00,64.06,64.47,63.98,64.41,360249.0,58.4885,58.8628,58.4154,58.808,360249.0
2023-01-12 14:00:00,64.41,64.51,64.12,64.31,225102.0,58.808,58.8993,58.5432,58.7167,225102.0
2023-01-12 14:30:00,64.3,64.47,64.21,64.36,221871.0,58.7076,58.8628,58.6254,58.7624,221871.0
2023-01-12 15:00:00,64.36,64.43,64.18,64.25,232836.0,58.7624,58.8263,58.598,58.6619,232836.0
2023-01-12 15:30:00,64.24,64.32,64.02,64.03,740191.0,58.6528,58.7258,58.4519,58.4611,740191.0
2023-01-13 09:30:00,63.91,64.15,62.88,63.03,550839.0,58.3515,58.5706,57.4111,57.548,550839.0
2023-01-13 10:00:00,62.98,63.86,62.96,63.76,416432.0,57.5024,58.3059,57.4841,58.2146,416432.0
2023-01-13 10:30:00,63.78,63.9,63.56,63.73,227693.0,58.2328,58.3424,58.0319,58.1872,227693.0
2023-01-13 11:00:00,63.77,63.87,63.57,63.73,248560.0,58.2237,58.315,58.0411,58.1872,248560.0
2023-01-13 11:30:00,63.73,63.75,63.49,63.56,207197.0,58.1872,58.2054,57.968,58.0319,207197.0
2023-01-13 12:00:00,63.57,63.63,63.34,63.38,220268.0,58.0411,58.0959,57.8311,57.8676,220268.0
2023-01-13 12:30:00,63.37,63.5,63.18,63.46,221200.0,57.8585,57.9772,57.685,57.9406,221200.0
2023-01-13 13:00:00,63.46,63.58,63.33,63.39,151566.0,57.9406,58.0502,57.822,57.8767,151566.0
2023-01-13 13:30:00,63.39,63.72,63.38,63.7,179428.0,57.8767,58.178,57.8676,58.1598,179428.0
2023-01-13 14:00:00,63.7,63.74,63.48,63.58,178371.0,58.1598,58.1963,57.9589,58.0502,178371.0
2023-01-13 14:30:00,63.59,63.66,63.49,63.55,167510.0,58.0593,58.1232,57.968,58.0228,167510.0
2023-01-13 15:00:00,63.54,63.71,63.51,63.7,224734.0,58.0137,58.1689,57.9863,58.1598,224734.0
2023-01-13 15:30:00,63.7,63.83,63.52,63.6,850362.0,58.1598,58.2785,57.9954,58.0685,850362.0
2023-01-17 09:30:00,63.77,64.39,63.77,64.01,653264.0,58.2237,58.7898,58.2237,58.4428,653264.0
2023-01-17 10:00:00,64.01,64.13,63.66,64.1,333629.0,58.4428,58.5524,58.1232,58.525,333629.0
2023-01-17 10:30:00,64.13,64.23,63.66,63.79,322547.0,58.5524,58.6437,58.1232,58.2419,322547.0
2023-01-17 11:00:00,63.8,63.92,63.35,63.52,273526.0,58.2511,58.3606,57.8402,57.9954,273526.0
2023-01-17 11:30:00,63.52,63.66,63.36,63.4,187783.0,57.9954,58.1232,57.8493,57.8859,187783.0
2023-01-17 12:00:00,63.41,63.64,63.32,63.34,249201.0,57.895,58.105,57.8128,57.8311,249201.0
2023-01-17 12:30:00,63.36,63.52,63.29,63.33,200101.0,57.8493,57.9954,57.7854,57.822,200101.0
2023-01-17 13:00:00,63.32,63.46,63.21,63.3,192925.0,57.8128,57.9406,57.7124,57.7946,192925.0
2023-01-17 13:30:00,63.29,63.37,63.19,63.37,195287.0,57.7854,57.8585,57.6941,57.8585,195287.0
2023-01-17 14:00:00,63.37,63.48,63.27,63.38,259677.0,57.8585,57.9589,57.7672,57.8676,259677.0
2023-01-17 14:30:00,63.38,63.48,63.25,63.25,274491.0,57.8676,57.9589,57.7489,57.7489,274491.0
2023-01-17 15:00:00,63.26,63.48,63.25,63.29,267390.0,57.758,57.9589,57.7489,57.7854,267390.0
2023-01-17 15:30:00,63.28,63.53,63.26,63.5,580061.0,57.7763,58.0046,57.758,57.9772,580061.0
2023-01-18 09:30:00,64.04,65.35,64.0,65.31,1099319.0,58.4702,59.6663,58.4337,59.6297,1099319.0
2023-01-18 10:00:00,65.31,65.41,65.02,65.19,554613.0,59.6297,59.721,59.365,59.5202,554613.0
2023-01-18 10:30:00,65.2,65.26,64.55,64.73,571492.0,59.5293,59.5841,58.9358,59.1002,571492.0
2023-01-18 11:00:00,64.73,64.79,64.05,64.16,352544.0,59.1002,59.155,58.4793,58.5798,352544.0
2023-01-18 11:30:00,64.17,64.18,63.62,63.81,405305.0,58.5889,58.598,58.0867,58.2602,405305.0
2023-01-18 12:00:00,63.81,63.9,63.1,63.18,400879.0,58.2602,58.3424,57.612,57.685,400879.0
2023-01-18 12:30:00,63.2,63.31,62.88,62.99,413377.0,57.7033,57.8037,57.4111,57.5115,413377.0
2023-01-18 13:00:00,62.99,63.07,62.76,62.98,388745.0,57.5115,57.5846,57.3015,57.5024,388745.0
2023-01-18 13:30:00,62.98,63.48,62.94,63.31,374388.0,57.5024,57.9589,57.4659,57.8037,374388.0
2023-01-18 14:00:00,63.31,63.6,63.2,63.6,338218.0,57.8037,58.0685,57.7033,58.0685,338218.0
2023-01-18 14:30:00,63.59,63.62,63.04,63.06,218804.0,58.0593,58.0867,57.5572,57.5754,218804.0
2023-01-18 15:00:00,63.03,63.11,62.84,62.96,267179.0,57.548,57.6211,57.3746,57.4841,267179.0
2023-01-18 15:30:00,62.96,62.99,62.59,62.63,754407.0,57.4841,57.5115,57.1463,57.1828,754407.0
2023-01-19 09:30:00,62.18,62.92,62.06,62.47,649364.0,56.772,57.4476,56.6624,57.0367,649364.0
2023-01-19 10:00:00,62.47,62.6,62.04,62.43,338525.0,57.0367,57.1554,56.6441,57.0002,338525.0
2023-01-19 10:30:00,62.43,62.76,62.34,62.37,401417.0,57.0002,57.3015,56.9181,56.9454,401417.0
2023-01-19 11:00:00,62.35,62.68,62.21,62.33,262387.0,56.9272,57.2285,56.7994,56.9089,262387.0
2023-01-19 11:30:00,62.31,62.72,62.21,62.68,456512.0,56.8907,57.265,56.7994,57.2285,456512.0
2023-01-19 12:00:00,62.68,63.66,62.68,63.63,436885.0,57.2285,58.1232,57.2285,58.0959,436885.0
2023-01-19 12:30:00,63.62,63.65,63.22,63.33,348078.0,58.0867,58.1141,57.7215,57.822,348078.0
2023-01-19 13:00:00,63.34,63.56,63.3,63.43,234535.0,57.8311,58.0319,57.7946,57.9133,234535.0
2023-01-19 13:30:00,63.43,63.86,63.42,63.78,271475.0,57.9133,58.3059,57.9041,58.2328,271475.0
2023-01-19 14:00:00,63.79,64.07,63.64,63.88,380253.0,58.2419,58.4976,58.105,58.3241,380253.0
2023-01-19 14:30:00,63.87,64.03,63.76,63.88,383888.0,58.315,58.4611,58.2146,58.3241,383888.0
2023-01-19 15:00:00,63.88,64.13,63.82,64.03,459025.0,58.3241,58.5524,58.2693,58.4611,459025.0
2023-01-19 15:30:00,64.04,64.2,63.9,64.09,945811.0,58.4702,58.6163,58.3424,58.5159,945811.0
2023-01-20 09:30:00,64.31,64.53,63.39,63.92,736627.0,58.7167,58.9176,57.8767,58.3606,736627.0
2023-01-20 10:00:00,63.93,64.32,63.91,64.24,420623.0,58.3698,58.7258,58.3515,58.6528,420623.0
2023-01-20 10:30:00,64.28,64.37,63.87,64.13,252141.0,58.6893,58.7715,58.315,58.5524,252141.0
2023-01-20 11:00:00,64.14,64.65,64.09,64.61,314560.0,58.5615,59.0271,58.5159,58.9906,314560.0
2023-01-20 11:30:00,64.62,64.64,64.33,64.36,321575.0,58.9998,59.018,58.735,58.7624,321575.0
2023-01-20 12:00:00,64.37,64.66,64.33,64.6,291552.0,58.7715,59.0363,58.735,58.9815,291552.0
2023-01-20 12:30:00,64.61,64.66,64.34,64.49,247624.0,58.9906,59.0363,58.7441,58.8811,247624.0
2023-01-20 13:00:00,64.5,64.58,64.23,64.36,329227.0,58.8902,58.9632,58.6437,58.7624,329227.0
2023-01-20 13:30:00,64.38,64.72,64.37,64.7,354282.0,58.7806,59.0911,58.7715,59.0728,354282.0
2023-01-20 14:00:00,64.7,64.85,64.66,64.81,266459.0,59.0728,59.2098,59.0363,59.1732,266459.0
2023-01-20 14:30:00,64.79,64.95,64.69,64.83,316352.0,59.155,59.3011,59.0637,59.1915,316352.0
2023-01-20 15:00:00,64.83,64.93,64.63,64.86,718908.0,59.1915,59.2828,59.0089,59.2189,718908.0
2023-01-20 15:30:00,64.86,64.9,64.7,64.76,743780.0,59.2189,59.2554,59.0728,59.1276,743780.0
2023-01-23 09:30:00,65.33,65.76,65.04,65.27,707504.0,59.648,60.0406,59.3832,59.5932,707504.0
2023-01-23 10:00:00,65.27,65.74,65.27,65.59,333102.0,59.5932,60.0223,59.5932,59.8854,333102.0
2023-01-23 10:30:00,65.56,66.07,65.39,66.06,534500.0,59.858,60.3236,59.7028,60.3145,534500.0
2023-01-23 11:00:00,66.07,66.26,65.93,66.1,362111.0,60.3236,60.4971,60.1958,60.351,362111.0
2023-01-23 11:30:00,66.14,66.17,65.81,65.98,286561.0,60.3876,60.4149,60.0863,60.2415,286561.0
2023-01-23 12:00:00,65.98,66.06,65.7,65.99,235885.0,60.2415,60.3145,59.9858,60.2506,235885.0
2023-01-23 12:30:00,65.98,66.08,65.85,65.87,333654.0,60.2415,60.3328,60.1228,60.141,333654.0
2023-01-23 13:00:00,65.85,66.06,65.8,65.86,194020.0,60.1228,60.3145,60.0771,60.1319,194020.0
2023-01-23 13:30:00,65.85,65.97,65.69,65.9,311395.0,60.1228,60.2323,59.9767,60.1684,311395.0
2023-01-23 14:00:00,65.91,66.11,65.8,65.86,361857.0,60.1776,60.3602,60.0771,60.1319,361857.0
2023-01-23 14:30:00,65.87,65.98,65.46,65.76,378998.0,60.141,60.2415,59.7667,60.0406,378998.0
2023-01-23 15:00:00,65.77,65.84,65.51,65.59,243889.0,60.0497,60.1136,59.8123,59.8854,243889.0
2023-01-23 15:30:00,65.58,65.8,65.42,65.77,592725.0,59.8763,60.0771,59.7302,60.0497,592725.0
2023-01-24 09:30:00,65.75,66.12,64.83,64.86,703839.0,60.0315,60.3693,59.1915,59.2189,703839.0
2023-01-24 10:00:00,64.85,65.01,64.58,64.9,375824.0,59.2098,59.3558,58.9632,59.2554,375824.0
2023-01-24 10:30:00,64.91,64.93,64.41,64.63,473130.0,59.2645,59.2828,58.808,59.0089,473130.0
2023-01-24 11:00:00,64.63,64.78,64.23,64.35,458724.0,59.0089,59.1458,58.6437,58.7532,458724.0
2023-01-24 11:30:00,64.33,64.59,64.12,64.46,375908.0,58.735,58.9724,58.5432,58.8537,375908.0
2023-01-24 12:00:00,64.46,64.47,64.13,64.34,291605.0,58.8537,58.8628,58.5524,58.7441,291605.0
2023-01-24 12:30:00,64.33,64.43,64.14,64.23,263377.0,58.735,58.8263,58.5615,58.6437,263377.0
2023-01-24 13:00:00,64.22,64.28,63.91,64.06,437334.0,58.6345,58.6893,58.3515,58.4885,437334.0
2023-01-24 13:30:00,64.06,64.34,64.03,64.29,210401.0,58.4885,58.7441,58.4611,58.6985,210401.0
2023-01-24 14:00:00,64.29,64.34,64.01,64.09,260505.0,58.6985,58.7441,58.4428,58.5159,260505.0
2023-01-24 14:30:00,64.1,64.34,64.09,64.27,279882.0,58.525,58.7441,58.5159,58.6802,279882.0
2023-01-24 15:00:00,64.28,64.31,64.05,64.16,274953.0,58.6893,58.7167,58.4793,58.5798,274953.0
2023-01-24 15:30:00,64.16,64.16,63.81,63.96,905936.0,58.5798,58.5798,58.2602,58.3972,905936.0
2023-01-25 09:30:00,63.4,63.7,62.48,62.67,686444.0,57.8859,58.1598,57.0459,57.2194,686444.0
2023-01-25 10:00:00,62.69,62.95,62.41,62.91,659580.0,57.2376,57.475,56.982,57.4385,659580.0
2023-01-25 10:30:00,62.9,63.66,62.9,63.43,408327.0,57.4294,58.1232,57.4294,57.9133,408327.0
2023-01-25 11:00:00,63.4,63.88,63.37,63.87,492584.0,57.8859,58.3241,57.8585,58.315,492584.0
2023-01-25 11:30:00,63.88,63.94,63.69,63.71,241419.0,58.3241,58.3789,58.1506,58.1689,241419.0
2023-01-25 12:00:00,63.71,63.84,63.54,63.6,162097.0,58.1689,58.2876,58.0137,58.0685,162097.0
2023-01-25 12:30:00,63.6,63.94,63.59,63.8,143105.0,58.0685,58.3789,58.0593,58.2511,143105.0
2023-01-25 13:00:00,63.79,64.02,63.75,63.96,188402.0,58.2419,58.4519,58.2054,58.3972,188402.0
2023-01-25 13:30:00,63.97,64.06,63.87,63.99,197495.0,58.4063,58.4885,58.315,58.4245,197495.0
2023-01-25 14:00:00,64.01,64.15,63.76,63.85,235447.0,58.4428,58.5706,58.2146,58.2967,235447.0
2023-01-25 14:30:00,63.85,64.07,63.84,64.0,286727.0,58.2967,58.4976,58.2876,58.4337,286727.0
2023-01-25 15:00:00,64.01,64.17,63.93,64.05,266354.0,58.4428,58.5889,58.3698,58.4793,266354.0
2023-01-25 15:30:00,64.04,64.18,63.93,64.18,584031.0,58.4702,58.598,58.3698,58.598,584031.0
2023-01-26 09:30:00,65.13,65.34,63.71,63.91,828450.0,59.4654,59.6571,58.1689,58.3515,828450.0
2023-01-26 10:00:00,63.92,64.7,63.69,64.46,411701.0,58.3606,59.0728,58.1506,58.8537,411701.0
2023-01-26 10:30:00,64.47,64.89,64.38,64.62,299425.0,58.8628,59.2463,58.7806,58.9998,299425.0
2023-01-26 11:00:00,64.62,64.85,64.41,64.78,333781.0,58.9998,59.2098,58.808,59.1458,333781.0
2023-01-26 11:30:00,64.8,64.99,64.59,64.99,213827.0,59.1641,59.3376,58.9724,59.3376,213827.0
2023-01-26 12:00:00,64.98,65.16,64.95,65.13,353115.0,59.3284,59.4928,59.3011,59.4654,353115.0
2023-01-26 12:30:00,65.13,65.3,64.84,65.2,417207.0,59.4654,59.6206,59.2006,59.5293,417207.0
2023-01-26 13:00:00,65.21,65.32,65.07,65.19,224107.0,59.5384,59.6389,59.4106,59.5202,224107.0
2023-01-26 13:30:00,65.19,65.36,65.14,65.23,230889.0,59.5202,59.6754,59.4745,59.5567,230889.0
2023-01-26 14:00:00,65.24,65.44,65.16,65.25,228661.0,59.5658,59.7484,59.4928,59.575,228661.0
2023-01-26 14:30:00,65.25,65.56,65.24,65.49,293900.0,59.575,59.858,59.5658,59.7941,293900.0
2023-01-26 15:00:00,65.5,65.67,65.47,65.57,230329.0,59.8032,59.9584,59.7758,59.8671,230329.0
2023-01-26 15:30:00,65.57,65.73,65.49,65.72,707707.0,59.8671,60.0132,59.7941,60.0041,707707.0
2023-01-27 09:30:00,65.72,66.51,65.62,66.42,958711.0,60.0041,60.7254,59.9128,60.6432,958711.0
2023-01-27 10:00:00,66.42,66.96,66.14,66.18,973100.0,60.6432,61.1362,60.3876,60.4241,973100.0
2023-01-27 10:30:00,66.16,66.21,65.58,65.77,388606.0,60.4058,60.4515,59.8763,60.0497,388606.0
2023-01-27 11:00:00,65.77,65.92,65.47,65.86,438078.0,60.0497,60.1867,59.7758,60.1319,438078.0
2023-01-27 11:30:00,65.87,66.15,65.81,65.9,373469.0,60.141,60.3967,60.0863,60.1684,373469.0
2023-01-27 12:00:00,65.89,66.07,65.52,65.61,391057.0,60.1593,60.3236,59.8215,59.9037,391057.0
2023-01-27 12:30:00,65.61,65.98,65.59,65.95,221301.0,59.9037,60.2415,59.8854,60.2141,221301.0
2023-01-27 13:00:00,65.95,66.04,65.79,65.82,197148.0,60.2141,60.2963,60.068,60.0954,197148.0
2023-01-27 13:30:00,65.83,66.02,65.76,65.86,309442.0,60.1045,60.278,60.0406,60.1319,309442.0
2023-01-27 14:00:00,65.84,66.03,65.84,65.92,231066.0,60.1136,60.2871,60.1136,60.1867,231066.0
2023-01-27 14:30:00,65.92,65.98,65.77,65.87,188440.0,60.1867,60.2415,60.0497,60.141,188440.0
2023-01-27 15:00:00,65.89,65.95,65.64,65.79,296714.0,60.1593,60.2141,59.931,60.068,296714.0
2023-01-27 15:30:00,65.79,65.83,65.25,65.26,703881.0,60.068,60.1045,59.575,59.5841,703881.0
2023-01-30 09:30:00,64.6,64.94,63.79,63.9,577666.0,58.9815,59.2919,58.2419,58.3424,577666.0
2023-01-30 10:00:00,63.85,64.53,63.8,64.13,332613.0,58.2967,58.9176,58.2511,58.5524,332613.0
2023-01-30 10:30:00,64.14,64.2,63.78,63.9,357539.0,58.5615,58.6163,58.2328,58.3424,357539.0
2023-01-30 11:00:00,63.9,64.27,63.68,64.0,381402.0,58.3424,58.6802,58.1415,58.4337,381402.0
2023-01-30 11:30:00,64.0,64.05,63.48,63.69,418380.0,58.4337,58.4793,57.9589,58.1506,418380.0
2023-01-30 12:00:00,63.68,63.82,63.4,63.54,299403.0,58.1415,58.2693,57.8859,58.0137,299403.0
2023-01-30 12:30:00,63.56,63.6,63.13,63.15,368605.0,58.0319,58.0685,57.6393,57.6576,368605.0
2023-01-30 13:00:00,63.15,63.5,63.01,63.36,308993.0,57.6576,57.9772,57.5298,57.8493,308993.0
2023-01-30 13:30:00,63.36,63.37,63.11,63.25,229245.0,57.8493,57.8585,57.6211,57.7489,229245.0
2023-01-30 14:00:00,63.26,63.27,62.93,62.99,332926.0,57.758,57.7672,57.4567,57.5115,332926.0
2023-01-30 14:30:00,62.99,63.05,62.45,62.52,551427.0,57.5115,57.5663,57.0185,57.0824,551427.0
2023-01-30 15:00:00,62.51,62.61,62.29,62.47,641661.0,57.0733,57.1646,56.8724,57.0367,641661.0
2023-01-30 15:30:00,62.47,62.75,62.3,62.36,1193601.0,57.0367,57.2924,56.8815,56.9363,1193601.0
2023-01-31 09:30:00,62.4,62.54,61.96,62.23,1012792.0,56.9728,57.1007,56.5711,56.8176,1012792.0
2023-01-31 10:00:00,62.22,62.99,62.13,62.78,941032.0,56.8085,57.5115,56.7263,57.3198,941032.0
2023-01-31 10:30:00,62.79,63.39,62.77,63.38,450764.0,57.3289,57.8767,57.3107,57.8676,450764.0
2023-01-31 11:00:00,63.4,63.74,63.36,63.44,447654.0,57.8859,58.1963,57.8493,57.9224,447654.0
2023-01-31 11:30:00,63.42,63.45,63.02,63.1,461868.0,57.9041,57.9315,57.5389,57.612,461868.0
2023-01-31 12:00:00,63.08,63.12,62.88,63.05,224110.0,57.5937,57.6302,57.4111,57.5663,224110.0
2023-01-31 12:30:00,63.06,63.17,62.94,62.97,188465.0,57.5754,57.6759,57.4659,57.4933,188465.0
2023-01-31 13:00:00,62.97,63.29,62.89,63.25,186919.0,57.4933,57.7854,57.4202,57.7489,186919.0
2023-01-31 13:30:00,63.26,63.27,62.91,63.0,242752.0,57.758,57.7672,57.4385,57.5207,242752.0
2023-01-31 14:00:00,63.0,63.23,62.98,63.15,274500.0,57.5207,57.7306,57.5024,57.6576,274500.0
2023-01-31 14:30:00,63.15,63.18,62.99,63.05,139633.0,57.6576,57.685,57.5115,57.5663,139633.0
2023-01-31 15:00:00,63.05,63.16,62.86,62.86,271272.0,57.5663,57.6667,57.3928,57.3928,271272.0
2023-01-31 15:30:00,62.87,63.25,62.86,63.25,796888.0,57.402,57.7489,57.3928,57.7489,796888.0
2023-02-01 09:30:00,62.56,62.8,62.17,62.38,702836.0,57.1189,57.338,56.7628,56.9546,702836.0
2023-02-01 10:00:00,62.39,62.56,62.12,62.37,445070.0,56.9637,57.1189,56.7172,56.9454,445070.0
2023-02-01 10:30:00,62.36,62.36,61.71,61.76,499490.0,56.9363,56.9363,56.3428,56.3885,499490.0
2023-02-01 11:00:00,61.76,62.02,61.52,61.96,488553.0,56.3885,56.6259,56.1694,56.5711,488553.0
2023-02-01 11:30:00,61.98,62.12,61.1,61.16,621922.0,56.5894,56.7172,55.7859,55.8407,621922.0
2023-02-01 12:00:00,61.13,61.24,60.81,60.89,629365.0,55.8133,55.9137,55.5211,55.5942,629365.0
2023-02-01 12:30:00,60.89,61.05,60.74,60.83,306065.0,55.5942,55.7403,55.4572,55.5394,306065.0
2023-02-01 13:00:00,60.85,61.22,60.8,61.22,364453.0,55.5576,55.8955,55.512,55.8955,364453.0
2023-02-01 13:30:00,61.21,61.37,60.93,61.26,349951.0,55.8863,56.0324,55.6307,55.932,349951.0
2023-02-01 14:00:00,61.22,61.57,60.96,61.2,336431.0,55.8955,56.215,55.6581,55.8772,336431.0
2023-02-01 14:30:00,61.21,62.41,60.93,62.18,792250.0,55.8863,56.982,55.6307,56.772,792250.0
2023-02-01 15:00:00,62.18,62.39,61.94,62.17,595849.0,56.772,56.9637,56.5528,56.7628,595849.0
2023-02-01 15:30:00,62.17,62.69,61.66,61.9,1135336.0,56.7628,57.2376,56.2972,56.5163,1135336.0
2023-02-02 09:30:00,62.06,62.06,60.53,60.7,975179.0,56.6624,56.6624,55.2655,55.4207,975179.0
2023-02-02 10:00:00,60.69,61.3,60.61,61.11,594143.0,55.4116,55.9685,55.3385,55.795,594143.0
2023-02-02 10:30:00,61.11,61.71,60.97,61.58,725839.0,55.795,56.3428,55.6672,56.2242,725839.0
2023-02-02 11:00:00,61.6,61.62,61.1,61.24,405491.0,56.2424,56.2607,55.7859,55.9137,405491.0
2023-02-02 11:30:00,61.22,61.37,61.01,61.04,323604.0,55.8955,56.0324,55.7037,55.7311,323604.0
2023-02-02 12:00:00,61.05,61.4,60.92,61.35,431479.0,55.7403,56.0598,55.6216,56.0142,431479.0
2023-02-02 12:30:00,61.35,61.4,60.96,61.23,306284.0,56.0142,56.0598,55.6581,55.9046,306284.0
2023-02-02 13:00:00,61.23,61.36,61.03,61.06,284754.0,55.9046,56.0233,55.722,55.7494,284754.0
2023-02-02 13:30:00,61.06,61.17,60.87,60.96,337747.0,55.7494,55.8498,55.5759,55.6581,337747.0
2023-02-02 14:00:00,60.96,60.98,60.2,60.24,571535.0,55.6581,55.6763,54.9642,55.0007,571535.0
2023-02-02 14:30:00,60.25,60.47,60.0,60.29,475507.0,55.0098,55.2107,54.7816,55.0464,475507.0
2023-02-02 15:00:00,60.29,60.45,60.12,60.2,359268.0,55.0464,55.1924,54.8911,54.9642,359268.0
2023-02-02 15:30:00,60.21,60.97,60.21,60.94,937419.0,54.9733,55.6672,54.9733,55.6398,937419.0
2023-02-03 09:30:00,61.0,61.89,61.0,61.71,662674.0,55.6946,56.5072,55.6946,56.3428,662674.0
2023-02-03 10:00:00,61.66,62.44,61.53,62.28,539939.0,56.2972,57.0094,56.1785,56.8633,539939.0
2023-02-03 10:30:00,62.29,62.54,62.17,62.37,435391.0,56.8724,57.1007,56.7628,56.9454,435391.0
2023-02-03 11:00:00,62.37,62.38,61.88,61.95,279695.0,56.9454,56.9546,56.4981,56.562,279695.0
2023-02-03 11:30:00,61.95,61.95,61.57,61.67,364662.0,56.562,56.562,56.215,56.3063,364662.0
2023-02-03 12:00:00,61.65,61.8,61.28,61.77,328915.0,56.2881,56.425,55.9502,56.3976,328915.0
2023-02-03 12:30:00,61.77,61.99,61.47,61.54,292220.0,56.3976,56.5985,56.1237,56.1876,292220.0
2023-02-03 13:00:00,61.54,61.59,61.11,61.36,325349.0,56.1876,56.2333,55.795,56.0233,325349.0
2023-02-03 13:30:00,61.34,61.53,61.23,61.3,223635.0,56.005,56.1785,55.9046,55.9685,223635.0
2023-02-03 14:00:00,61.3,61.37,61.07,61.18,287657.0,55.9685,56.0324,55.7585,55.8589,287657.0
2023-02-03 14:30:00,61.18,61.23,61.04,61.07,221104.0,55.8589,55.9046,55.7311,55.7585,221104.0
2023-02-03 15:00:00,61.06,61.15,60.94,61.06,351968.0,55.7494,55.8316,55.6398,55.7494,351968.0
2023-02-03 15:30:00,61.05,61.07,60.76,60.85,766961.0,55.7403,55.7585,55.4755,55.5576,766961.0
2023-02-06 09:30:00,60.61,61.33,59.93,60.09,1011578.0,55.3385,55.9959,54.7177,54.8637,1011578.0
2023-02-06 10:00:00,60.05,60.35,59.66,59.74,609586.0,54.8272,55.1011,54.4711,54.5442,609586.0
2023-02-06 10:30:00,59.73,59.82,59.3,59.56,549267.0,54.5351,54.6172,54.1425,54.3798,549267.0
2023-02-06 11:00:00,59.56,60.27,59.51,60.22,409457.0,54.3798,55.0281,54.3342,54.9824,409457.0
2023-02-06 11:30:00,60.23,60.32,59.99,60.06,223260.0,54.9916,55.0737,54.7724,54.8364,223260.0
2023-02-06 12:00:00,60.08,60.26,59.91,60.0,388602.0,54.8546,55.019,54.6994,54.7816,388602.0
2023-02-06 12:30:00,60.0,60.18,59.69,59.74,215988.0,54.7816,54.9459,54.4985,54.5442,215988.0
2023-02-06 13:00:00,59.74,59.87,59.65,59.82,247862.0,54.5442,54.6629,54.462,54.6172,247862.0
2023-02-06 13:30:00,59.81,59.92,59.67,59.9,252044.0,54.6081,54.7085,54.4803,54.6903,252044.0
2023-02-06 14:00:00,59.9,59.93,59.73,59.86,198334.0,54.6903,54.7177,54.5351,54.6538,198334.0
2023-02-06 14:30:00,59.85,59.99,59.79,59.98,283204.0,54.6446,54.7724,54.5898,54.7633,283204.0
2023-02-06 15:00:00,59.99,60.0,59.67,59.76,264975.0,54.7724,54.7816,54.4803,54.5624,264975.0
2023-02-06 15:30:00,59.77,60.15,59.71,60.13,834702.0,54.5716,54.9185,54.5168,54.9003,834702.0
2023-02-07 09:30:00,60.72,60.85,59.86,60.39,680374.0,55.439,55.5576,54.6538,55.1377,680374.0
2023-02-07 10:00:00,60.39,60.51,59.97,59.99,380258.0,55.1377,55.2472,54.7542,54.7724,380258.0
2023-02-07 10:30:00,59.99,60.2,59.85,60.15,327773.0,54.7724,54.9642,54.6446,54.9185,327773.0
2023-02-07 11:00:00,60.15,61.0,60.13,60.95,715128.0,54.9185,55.6946,54.9003,55.6489,715128.0
2023-02-07 11:30:00,60.94,61.19,60.71,61.17,520769.0,55.6398,55.8681,55.4298,55.8498,520769.0
2023-02-07 12:00:00,61.17,61.31,61.0,61.03,308721.0,55.8498,55.9776,55.6946,55.722,308721.0
2023-02-07 12:30:00,61.01,61.7,60.88,61.68,374124.0,55.7037,56.3337,55.585,56.3155,374124.0
2023-02-07 13:00:00,61.68,61.73,60.69,60.69,364489.0,56.3155,56.3611,55.4116,55.4116,364489.0
2023-02-07 13:30:00,60.67,60.81,60.35,60.56,486321.0,55.3933,55.5211,55.1011,55.2929,486321.0
2023-02-07 14:00:00,60.55,61.16,60.55,61.15,304095.0,55.2837,55.8407,55.2837,55.8316,304095.0
2023-02-07 14:30:00,61.15,61.64,61.1,61.64,381135.0,55.8316,56.2789,55.7859,56.2789,381135.0
2023-02-07 15:00:00,61.64,61.92,61.49,61.92,462969.0,56.2789,56.5346,56.142,56.5346,462969.0
2023-02-07 15:30:00,61.91,62.33,61.77,62.21,1092230.0,56.5255,56.9089,56.3976,56.7994,1092230.0
2023-02-08 09:30:00,62.3,62.8,61.89,62.25,734336.0,56.8815,57.338,56.5072,56.8359,734336.0
2023-02-08 10:00:00,62.28,62.35,61.71,61.84,378531.0,56.8633,56.9272,56.3428,56.4615,378531.0
2023-02-08 10:30:00,61.83,61.84,61.34,61.57,437803.0,56.4524,56.4615,56.005,56.215,437803.0
2023-02-08 11:00:00,61.56,61.7,61.18,61.24,613786.0,56.2059,56.3337,55.8589,55.9137,613786.0
2023-02-08 11:30:00,61.23,61.29,60.9,61.13,352267.0,55.9046,55.9594,55.6033,55.8133,352267.0
2023-02-08 12:00:00,61.12,61.46,60.95,61.44,294384.0,55.8042,56.1146,55.6489,56.0963,294384.0
2023-02-08 12:30:00,61.43,61.51,61.16,61.48,407804.0,56.0872,56.1602,55.8407,56.1329,407804.0
2023-02-08 13:00:00,61.48,61.7,61.39,61.64,366326.0,56.1329,56.3337,56.0507,56.2789,366326.0
2023-02-08 13:30:00,61.64,61.8,61.22,61.29,466533.0,56.2789,56.425,55.8955,55.9594,466533.0
2023-02-08 14:00:00,61.28,61.38,61.06,61.29,684385.0,55.9502,56.0416,55.7494,55.9594,684385.0
2023-02-08 14:30:00,61.3,61.42,61.11,61.4,343506.0,55.9685,56.0781,55.795,56.0598,343506.0
2023-02-08 15:00:00,61.4,61.42,61.03,61.38,434632.0,56.0598,56.0781,55.722,56.0416,434632.0
2023-02-08 15:30:00,61.39,61.55,61.28,61.34,834031.0,56.0507,56.1968,55.9502,56.005,834031.0
2023-02-09 09:30:00,61.27,61.51,60.76,60.82,595989.0,55.9411,56.1602,55.4755,55.5303,595989.0
2023-02-09 10:00:00,60.82,61.14,60.79,61.09,341888.0,55.5303,55.8224,55.5029,55.7768,341888.0
2023-02-09 10:30:00,61.1,61.23,60.69,60.76,455106.0,55.7859,55.9046,55.4116,55.4755,455106.0
2023-02-09 11:00:00,60.74,60.99,60.47,60.97,364339.0,55.4572,55.6855,55.2107,55.6672,364339.0
2023-02-09 11:30:00,60.96,61.07,60.8,60.89,242654.0,55.6581,55.7585,55.512,55.5942,242654.0
2023-02-09 12:00:00,60.89,61.19,60.82,61.06,263811.0,55.5942,55.8681,55.5303,55.7494,263811.0
2023-02-09 12:30:00,61.05,61.07,60.54,60.68,278947.0,55.7403,55.7585,55.2746,55.4024,278947.0
2023-02-09 13:00:00,60.66,60.75,60.58,60.64,146613.0,55.3842,55.4663,55.3111,55.3659,146613.0
2023-02-09 13:30:00,60.66,60.8,60.55,60.75,142088.0,55.3842,55.512,55.2837,55.4663,142088.0
2023-02-09 14:00:00,60.74,60.82,60.51,60.58,183946.0,55.4572,55.5303,55.2472,55.3111,183946.0
2023-02-09 14:30:00,60.59,60.64,60.45,60.56,204143.0,55.3203,55.3659,55.1924,55.2929,204143.0
2023-02-09 15:00:00,60.57,60.6,60.31,60.4,246294.0,55.302,55.3294,55.0646,55.1468,246294.0
2023-02-09 15:30:00,60.4,60.63,60.16,60.31,738181.0,55.1468,55.3568,54.9277,55.0646,738181.0
2023-02-10 09:30:00,61.37,61.97,61.22,61.94,719521.0,56.0324,56.5802,55.8955,56.5528,719521.0
2023-02-10 10:00:00,61.93,62.45,61.4,62.44,724891.0,56.5437,57.0185,56.0598,57.0094,724891.0
2023-02-10 10:30:00,62.44,62.46,62.06,62.4,366552.0,57.0094,57.0276,56.6624,56.9728,366552.0
2023-02-10 11:00:00,62.39,62.74,62.39,62.68,598864.0,56.9637,57.2833,56.9637,57.2285,598864.0
2023-02-10 11:30:00,62.66,63.11,62.65,63.08,885470.0,57.2102,57.6211,57.2011,57.5937,885470.0
2023-02-10 12:00:00,63.07,63.26,62.98,63.09,480118.0,57.5846,57.758,57.5024,57.6028,480118.0
2023-02-10 12:30:00,63.09,63.27,63.01,63.2,240296.0,57.6028,57.7672,57.5298,57.7033,240296.0
2023-02-10 13:00:00,63.2,63.25,63.07,63.23,256435.0,57.7033,57.7489,57.5846,57.7306,256435.0
2023-02-10 13:30:00,63.23,63.29,62.91,62.93,266831.0,57.7306,57.7854,57.4385,57.4567,266831.0
2023-02-10 14:00:00,62.93,63.26,62.91,63.05,335669.0,57.4567,57.758,57.4385,57.5663,335669.0
2023-02-10 14:30:00,63.02,63.37,62.97,63.35,294901.0,57.5389,57.8585,57.4933,57.8402,294901.0
2023-02-10 15:00:00,63.35,63.44,63.18,63.26,315241.0,57.8402,57.9224,57.685,57.758,315241.0
2023-02-10 15:30:00,63.27,63.69,63.26,63.54,1010281.0,57.7672,58.1506,57.758,58.0137,1010281.0
2023-02-13 09:30:00,62.96,63.3,62.4,63.3,992408.0,57.4841,57.7946,56.9728,57.7946,992408.0
2023-02-13 10:00:00,63.3,63.52,62.92,63.16,548221.0,57.7946,57.9954,57.4476,57.6667,548221.0
2023-02-13 10:30:00,63.17,63.62,63.13,63.32,604317.0,57.6759,58.0867,57.6393,57.8128,604317.0
2023-02-13 11:00:00,63.32,63.5,63.15,63.26,272470.0,57.8128,57.9772,57.6576,57.758,272470.0
2023-02-13 11:30:00,63.26,63.55,63.04,63.52,381361.0,57.758,58.0228,57.5572,57.9954,381361.0
2023-02-13 12:00:00,63.53,63.89,63.43,63.86,349245.0,58.0046,58.3332,57.9133,58.3059,349245.0
2023-02-13 12:30:00,63.87,64.1,63.82,63.97,319984.0,58.315,58.525,58.2693,58.4063,319984.0
2023-02-13 13:00:00,63.99,64.03,63.8,63.86,216857.0,58.4245,58.4611,58.2511,58.3059,216857.0
2023-02-13 13:30:00,63.86,64.11,63.82,63.88,356276.0,58.3059,58.5341,58.2693,58.3241,356276.0
2023-02-13 14:00:00,63.89,64.1,63.87,64.03,277691.0,58.3332,58.525,58.315,58.4611,277691.0
2023-02-13 14:30:00,64.03,64.07,63.83,63.97,336110.0,58.4611,58.4976,58.2785,58.4063,336110.0
2023-02-13 15:00:00,63.96,63.98,63.42,63.46,282831.0,58.3972,58.4154,57.9041,57.9406,282831.0
2023-02-13 15:30:00,63.46,63.71,63.43,63.57,812460.0,57.9406,58.1689,57.9133,58.0411,812460.0
2023-02-14 09:30:00,62.92,63.81,62.54,63.76,482382.0,57.4476,58.2602,57.1007,58.2146,482382.0
2023-02-14 10:00:00,63.77,64.41,63.76,64.21,588086.0,58.2237,58.808,58.2146,58.6254,588086.0
2023-02-14 10:30:00,64.24,64.33,63.21,63.33,551004.0,58.6528,58.735,57.7124,57.822,551004.0
2023-02-14 11:00:00,63.32,63.59,63.1,63.13,465433.0,57.8128,58.0593,57.612,57.6393,465433.0
2023-02-14 11:30:00,63.13,63.13,62.81,62.97,393950.0,57.6393,57.6393,57.3472,57.4933,393950.0
2023-02-14 12:00:00,62.98,63.46,62.97,63.42,229461.0,57.5024,57.9406,57.4933,57.9041,229461.0
2023-02-14 12:30:00,63.44,63.66,63.32,63.62,494604.0,57.9224,58.1232,57.8128,58.0867,494604.0
2023-02-14 13:00:00,63.62,64.0,63.58,63.74,447645.0,58.0867,58.4337,58.0502,58.1963,447645.0
2023-02-14 13:30:00,63.75,63.84,63.58,63.72,248156.0,58.2054,58.2876,58.0502,58.178,248156.0
2023-02-14 14:00:00,63.71,63.83,63.48,63.64,262512.0,58.1689,58.2785,57.9589,58.105,262512.0
2023-02-14 14:30:00,63.65,63.98,63.62,63.88,251957.0,58.1141,58.4154,58.0867,58.3241,251957.0
2023-02-14 15:00:00,63.89,64.21,63.81,64.1,452174.0,58.3332,58.6254,58.2602,58.525,452174.0
2023-02-14 15:30:00,64.1,64.24,63.91,63.97,1171775.0,58.525,58.6528,58.3515,58.4063,1171775.0
2023-02-15 09:30:00,58.85,59.15,56.28,56.6,8093509.0,53.7316,54.0055,51.3851,51.6773,8093509.0
2023-02-15 10:00:00,56.6,57.02,56.28,56.66,4548736.0,51.6773,52.0608,51.3851,51.7321,4548736.0
2023-02-15 10:30:00,56.63,57.12,56.51,56.8,2476192.0,51.7047,52.1521,51.5951,51.8599,2476192.0
2023-02-15 11:00:00,56.78,57.17,56.51,56.96,2155369.0,51.8416,52.1977,51.5951,52.006,2155369.0
2023-02-15 11:30:00,56.95,56.96,56.4,56.46,2840819.0,51.9968,52.006,51.4947,51.5495,2840819.0
2023-02-15 12:00:00,56.46,56.48,55.4,55.77,5035908.0,51.5495,51.5677,50.5817,50.9195,5035908.0
2023-02-15 12:30:00,55.77,56.19,55.51,56.18,3745385.0,50.9195,51.3029,50.6821,51.2938,3745385.0
2023-02-15 13:00:00,56.17,56.59,56.15,56.47,2232332.0,51.2847,51.6682,51.2664,51.5586,2232332.0
2023-02-15 13:30:00,56.47,56.77,56.45,56.56,1701900.0,51.5586,51.8325,51.5403,51.6408,1701900.0
2023-02-15 14:00:00,56.55,56.73,56.48,56.68,1625136.0,51.6316,51.796,51.5677,51.7503,1625136.0
2023-02-15 14:30:00,56.67,57.44,56.55,57.3,2190796.0,51.7412,52.4442,51.6316,52.3164,2190796.0
2023-02-15 15:00:00,57.3,57.63,57.14,57.31,2719662.0,52.3164,52.6177,52.1703,52.3255,2719662.0
2023-02-15 15:30:00,57.3,57.48,57.07,57.24,4587959.0,52.3164,52.4807,52.1064,52.2616,4587959.0
2023-02-16 09:30:00,57.0,57.4,56.64,57.34,1978701.0,52.0425,52.4077,51.7138,52.3529,1978701.0
2023-02-16 10:00:00,57.34,57.42,56.5,56.51,1486975.0,52.3529,52.426,51.586,51.5951,1486975.0
2023-02-16 10:30:00,56.51,56.78,56.43,56.64,984510.0,51.5951,51.8416,51.5221,51.7138,984510.0
2023-02-16 11:00:00,56.64,56.64,56.29,56.29,994036.0,51.7138,51.7138,51.3942,51.3942,994036.0
2023-02-16 11:30:00,56.3,56.45,56.2,56.37,948724.0,51.4034,51.5403,51.3121,51.4673,948724.0
2023-02-16 12:00:00,56.37,56.63,56.3,56.6,642686.0,51.4673,51.7047,51.4034,51.6773,642686.0
2023-02-16 12:30:00,56.61,56.76,56.5,56.52,728038.0,51.6864,51.8234,51.586,51.6042,728038.0
2023-02-16 13:00:00,56.53,56.56,55.76,55.76,1501923.0,51.6134,51.6408,50.9103,50.9103,1501923.0
2023-02-16 13:30:00,55.77,56.16,55.76,56.02,892450.0,50.9195,51.2756,50.9103,51.1477,892450.0
2023-02-16 14:00:00,56.02,56.09,55.88,56.07,774490.0,51.1477,51.2116,51.0199,51.1934,774490.0
2023-02-16 14:30:00,56.07,56.2,55.96,55.99,793061.0,51.1934,51.3121,51.0929,51.1203,793061.0
2023-02-16 15:00:00,56.0,56.05,55.78,55.85,961255.0,51.1295,51.1751,50.9286,50.9925,961255.0
2023-02-16 15:30:00,55.86,55.89,55.68,55.72,1853457.0,51.0016,51.029,50.8373,50.8738,1853457.0
2023-02-17 09:30:00,54.8,54.8,52.65,52.92,4359382.0,50.0338,50.0338,48.0708,48.3173,4359382.0
2023-02-17 10:00:00,52.9,53.24,52.45,53.06,2731344.0,48.2991,48.6095,47.8882,48.4452,2731344.0
2023-02-17 10:30:00,53.06,53.44,52.75,52.8,1429924.0,48.4452,48.7921,48.1621,48.2078,1429924.0
2023-02-17 11:00:00,52.79,53.25,52.77,53.09,1071775.0,48.1987,48.6186,48.1804,48.4726,1071775.0
2023-02-17 11:30:00,53.1,53.43,53.05,53.24,1106040.0,48.4817,48.783,48.436,48.6095,1106040.0
2023-02-17 12:00:00,53.24,53.72,53.23,53.63,1082983.0,48.6095,49.0478,48.6004,48.9656,1082983.0
2023-02-17 12:30:00,53.63,53.77,53.03,53.1,1174845.0,48.9656,49.0934,48.4178,48.4817,1174845.0
2023-02-17 13:00:00,53.08,53.13,52.83,52.85,1305642.0,48.4634,48.5091,48.2352,48.2534,1305642.0
2023-02-17 13:30:00,52.85,53.08,52.68,52.94,1061975.0,48.2534,48.4634,48.0982,48.3356,1061975.0
2023-02-17 14:00:00,52.94,53.08,52.78,53.02,693350.0,48.3356,48.4634,48.1895,48.4087,693350.0
2023-02-17 14:30:00,53.04,53.27,53.02,53.23,751130.0,48.4269,48.6369,48.4087,48.6004,751130.0
2023-02-17 15:00:00,53.24,53.37,53.11,53.13,847173.0,48.6095,48.7282,48.4908,48.5091,847173.0
2023-02-17 15:30:00,53.13,53.47,53.08,53.33,2174690.0,48.5091,48.8195,48.4634,48.6917,2174690.0
2023-02-21 09:30:00,53.68,53.88,53.19,53.59,1331463.0,49.0112,49.1939,48.5639,48.9291,1331463.0
2023-02-21 10:00:00,53.57,53.71,53.23,53.35,681468.0,48.9108,49.0386,48.6004,48.7099,681468.0
2023-02-21 10:30:00,53.35,53.84,53.33,53.77,782024.0,48.7099,49.1573,48.6917,49.0934,782024.0
2023-02-21 11:00:00,53.78,54.09,53.7,54.03,773706.0,49.1026,49.3856,49.0295,49.3308,773706.0
2023-02-21 11:30:00,54.04,54.05,53.39,53.41,698334.0,49.3399,49.3491,48.7465,48.7647,698334.0
2023-02-21 12:00:00,53.4,54.0,53.37,53.98,719922.0,48.7556,49.3034,48.7282,49.2852,719922.0
2023-02-21 12:30:00,53.97,54.07,53.89,54.02,447628.0,49.276,49.3673,49.203,49.3217,447628.0
2023-02-21 13:00:00,54.02,54.08,53.73,53.77,427876.0,49.3217,49.3765,49.0569,49.0934,427876.0
2023-02-21 13:30:00,53.77,53.87,53.66,53.87,394924.0,49.0934,49.1847,48.993,49.1847,394924.0
2023-02-21 14:00:00,53.87,53.91,53.56,53.82,440368.0,49.1847,49.2212,48.9017,49.1391,440368.0
2023-02-21 14:30:00,53.82,53.98,53.77,53.91,352710.0,49.1391,49.2852,49.0934,49.2212,352710.0
2023-02-21 15:00:00,53.91,54.02,53.81,53.86,440583.0,49.2212,49.3217,49.1299,49.1756,440583.0
2023-02-21 15:30:00,53.86,54.07,53.64,53.73,1176423.0,49.1756,49.3673,48.9747,49.0569,1176423.0
2023-02-22 09:30:00,53.71,54.35,53.36,54.03,999397.0,49.0386,49.623,48.7191,49.3308,999397.0
2023-02-22 10:00:00,54.03,54.03,53.01,53.03,1041556.0,49.3308,49.3308,48.3995,48.4178,1041556.0
2023-02-22 10:30:00,53.02,53.13,52.56,53.0,1226109.0,48.4087,48.5091,47.9887,48.3904,1226109.0
2023-02-22 11:00:00,53.0,53.21,52.78,53.05,804958.0,48.3904,48.5821,48.1895,48.436,804958.0
2023-02-22 11:30:00,53.05,53.55,52.96,53.5,497374.0,48.436,48.8926,48.3539,48.8469,497374.0
2023-02-22 12:00:00,53.5,53.79,53.38,53.6,523961.0,48.8469,49.1117,48.7373,48.9382,523961.0
2023-02-22 12:30:00,53.59,53.93,53.59,53.87,412090.0,48.9291,49.2395,48.9291,49.1847,412090.0
2023-02-22 13:00:00,53.85,54.16,53.79,54.08,679678.0,49.1665,49.4495,49.1117,49.3765,679678.0
2023-02-22 13:30:00,54.08,54.15,53.87,53.97,379728.0,49.3765,49.4404,49.1847,49.276,379728.0
2023-02-22 14:00:00,53.97,54.18,53.49,53.55,1315618.0,49.276,49.4678,48.8378,48.8926,1315618.0
2023-02-22 14:30:00,53.53,53.6,53.33,53.34,457340.0,48.8743,48.9382,48.6917,48.7008,457340.0
2023-02-22 15:00:00,53.34,53.46,53.2,53.22,526987.0,48.7008,48.8104,48.573,48.5913,526987.0
2023-02-22 15:30:00,53.21,53.59,53.17,53.59,1478501.0,48.5821,48.9291,48.5456,48.9291,1478501.0
2023-02-23 09:30:00,54.4,54.79,54.05,54.62,1487565.0,49.6686,50.0247,49.3491,49.8695,1487565.0
2023-02-23 10:00:00,54.64,54.69,54.26,54.64,575862.0,49.8878,49.9334,49.5408,49.8878,575862.0
2023-02-23 10:30:00,54.64,54.72,54.37,54.52,568750.0,49.8878,49.9608,49.6412,49.7782,568750.0
2023-02-23 11:00:00,54.52,54.63,54.08,54.11,471294.0,49.7782,49.8786,49.3765,49.4038,471294.0
2023-02-23 11:30:00,54.11,54.21,53.8,53.86,737280.0,49.4038,49.4952,49.1208,49.1756,737280.0
2023-02-23 12:00:00,53.87,54.37,53.82,54.35,567695.0,49.1847,49.6412,49.1391,49.623,567695.0
2023-02-23 12:30:00,54.35,54.96,54.3,54.72,1115446.0,49.623,50.1799,49.5773,49.9608,1115446.0
2023-02-23 13:00:00,54.72,54.81,54.62,54.72,370612.0,49.9608,50.043,49.8695,49.9608,370612.0
2023-02-23 13:30:00,54.74,54.94,54.64,54.91,386833.0,49.9791,50.1617,49.8878,50.1343,386833.0
2023-02-23 14:00:00,54.91,55.19,54.89,55.15,770681.0,50.1343,50.3899,50.116,50.3534,770681.0
2023-02-23 14:30:00,55.15,55.27,54.83,54.96,442149.0,50.3534,50.463,50.0612,50.1799,442149.0
2023-02-23 15:00:00,54.97,55.2,54.97,55.16,512854.0,50.1891,50.399,50.1891,50.3625,512854.0
2023-02-23 15:30:00,55.17,55.26,54.89,55.01,1233060.0,50.3717,50.4538,50.116,50.2256,1233060.0
2023-02-24 09:30:00,54.42,54.52,53.9,54.16,823152.0,49.6869,49.7782,49.2121,49.4495,823152.0
2023-02-24 10:00:00,54.15,54.49,54.06,54.23,594324.0,49.4404,49.7508,49.3582,49.5134,594324.0
2023-02-24 10:30:00,54.23,54.58,54.22,54.4,738394.0,49.5134,49.833,49.5043,49.6686,738394.0
2023-02-24 11:00:00,54.41,54.87,54.31,54.72,560907.0,49.6778,50.0977,49.5865,49.9608,560907.0
2023-02-24 11:30:00,54.71,55.19,54.65,54.96,734591.0,49.9517,50.3899,49.8969,50.1799,734591.0
2023-02-24 12:00:00,54.95,55.06,54.48,54.58,470423.0,50.1708,50.2712,49.7417,49.833,470423.0
2023-02-24 12:30:00,54.58,54.66,54.36,54.37,441932.0,49.833,49.906,49.6321,49.6412,441932.0
2023-02-24 13:00:00,54.36,54.52,54.29,54.44,364890.0,49.6321,49.7782,49.5682,49.7051,364890.0
2023-02-24 13:30:00,54.43,54.64,54.37,54.49,299085.0,49.696,49.8878,49.6412,49.7508,299085.0
2023-02-24 14:00:00,54.5,54.7,54.42,54.64,475838.0,49.7599,49.9425,49.6869,49.8878,475838.0
2023-02-24 14:30:00,54.64,55.0,54.51,54.93,586191.0,49.8878,50.2164,49.7691,50.1525,586191.0
2023-02-24 15:00:00,54.93,55.08,54.77,54.93,556349.0,50.1525,50.2895,50.0064,50.1525,556349.0
2023-02-24 15:30:00,54.93,55.02,54.67,54.99,1019305.0,50.1525,50.2347,49.9151,50.2073,1019305.0
2023-02-27 09:30:00,55.12,55.27,54.26,54.78,1137963.0,50.326,50.463,49.5408,50.0156,1137963.0
2023-02-27 10:00:00,54.77,55.17,54.74,54.87,643252.0,50.0064,50.3717,49.9791,50.0977,643252.0
2023-02-27 10:30:00,54.86,55.03,54.67,55.0,623063.0,50.0886,50.2438,49.9151,50.2164,623063.0
2023-02-27 11:00:00,55.01,55.04,54.8,54.83,403757.0,50.2256,50.253,50.0338,50.0612,403757.0
2023-02-27 11:30:00,54.83,54.96,54.7,54.94,303628.0,50.0612,50.1799,49.9425,50.1617,303628.0
2023-02-27 12:00:00,54.96,55.02,54.81,54.97,304987.0,50.1799,50.2347,50.043,50.1891,304987.0
2023-02-27 12:30:00,54.98,55.16,54.93,55.0,420695.0,50.1982,50.3625,50.1525,50.2164,420695.0
2023-02-27 13:00:00,55.01,55.12,54.84,54.85,675266.0,50.2256,50.326,50.0704,50.0795,675266.0
2023-02-27 13:30:00,54.85,54.89,54.6,54.71,345003.0,50.0795,50.116,49.8512,49.9517,345003.0
2023-02-27 14:00:00,54.71,54.9,54.67,54.8,430587.0,49.9517,50.1251,49.9151,50.0338,430587.0
2023-02-27 14:30:00,54.8,54.85,54.62,54.65,403718.0,50.0338,50.0795,49.8695,49.8969,403718.0
2023-02-27 15:00:00,54.65,54.69,54.52,54.69,461296.0,49.8969,49.9334,49.7782,49.9334,461296.0
2023-02-27 15:30:00,54.68,54.74,54.48,54.53,1509647.0,49.9243,49.9791,49.7417,49.7873,1509647.0
2023-02-28 09:30:00,54.97,55.13,54.22,54.22,852812.0,50.1891,50.3351,49.5043,49.5043,852812.0
2023-02-28 10:00:00,54.24,54.87,54.24,54.81,682715.0,49.5225,50.0977,49.5225,50.043,682715.0
2023-02-28 10:30:00,54.8,54.88,54.37,54.48,445339.0,50.0338,50.1069,49.6412,49.7417,445339.0
2023-02-28 11:00:00,54.48,54.67,54.37,54.37,434889.0,49.7417,49.9151,49.6412,49.6412,434889.0
2023-02-28 11:30:00,54.37,54.41,54.02,54.08,549957.0,49.6412,49.6778,49.3217,49.3765,549957.0
2023-02-28 12:00:00,54.09,54.29,54.03,54.11,621299.0,49.3856,49.5682,49.3308,49.4038,621299.0
2023-02-28 12:30:00,54.11,54.29,53.98,54.28,414252.0,49.4038,49.5682,49.2852,49.5591,414252.0
2023-02-28 13:00:00,54.27,54.29,54.12,54.17,270922.0,49.5499,49.5682,49.413,49.4586,270922.0
2023-02-28 13:30:00,54.19,54.3,54.09,54.19,336284.0,49.4769,49.5773,49.3856,49.4769,336284.0
2023-02-28 14:00:00,54.2,54.38,54.11,54.23,402834.0,49.486,49.6504,49.4038,49.5134,402834.0
2023-02-28 14:30:00,54.23,54.25,54.06,54.09,413097.0,49.5134,49.5317,49.3582,49.3856,413097.0
2023-02-28 15:00:00,54.1,54.13,54.0,54.02,405777.0,49.3947,49.4221,49.3034,49.3217,405777.0
2023-02-28 15:30:00,54.03,54.18,53.88,53.88,1521543.0,49.3308,49.4678,49.1939,49.1939,1521543.0
2023-03-01 09:30:00,53.82,54.51,53.56,54.41,911867.0,49.1391,49.7691,48.9017,49.6778,911867.0
2023-03-01 10:00:00,54.42,54.49,54.01,54.35,824945.0,49.6869,49.7508,49.3125,49.623,824945.0
2023-03-01 10:30:00,54.35,55.04,54.32,55.02,914194.0,49.623,50.253,49.5956,50.2347,914194.0
2023-03-01 11:00:00,55.02,55.05,54.47,54.65,550970.0,50.2347,50.2621,49.7325,49.8969,550970.0
2023-03-01 11:30:00,54.63,54.94,54.49,54.8,397513.0,49.8786,50.1617,49.7508,50.0338,397513.0
2023-03-01 12:00:00,54.8,54.93,54.67,54.75,335542.0,50.0338,50.1525,49.9151,49.9882,335542.0
2023-03-01 12:30:00,54.75,54.96,54.71,54.78,311854.0,49.9882,50.1799,49.9517,50.0156,311854.0
2023-03-01 13:00:00,54.79,54.85,54.63,54.72,304841.0,50.0247,50.0795,49.8786,49.9608,304841.0
2023-03-01 13:30:00,54.72,54.75,54.56,54.63,300080.0,49.9608,49.9882,49.8147,49.8786,300080.0
2023-03-01 14:00:00,54.63,54.84,54.54,54.78,380403.0,49.8786,50.0704,49.7965,50.0156,380403.0
2023-03-01 14:30:00,54.78,54.84,54.47,54.55,554609.0,50.0156,50.0704,49.7325,49.8056,554609.0
2023-03-01 15:00:00,54.55,54.77,54.53,54.73,434079.0,49.8056,50.0064,49.7873,49.9699,434079.0
2023-03-01 15:30:00,54.73,54.83,54.61,54.76,1089069.0,49.9699,50.0612,49.8604,49.9973,1089069.0
2023-03-02 09:30:00,54.25,55.02,54.2,55.0,966144.0,49.5317,50.2347,49.486,50.2164,966144.0
2023-03-02 10:00:00,55.0,55.56,54.94,55.38,771743.0,50.2164,50.7277,50.1617,50.5634,771743.0
2023-03-02 10:30:00,55.4,55.53,54.98,55.33,408961.0,50.5817,50.7003,50.1982,50.5177,408961.0
2023-03-02 11:00:00,55.33,55.43,55.18,55.32,345728.0,50.5177,50.609,50.3808,50.5086,345728.0
2023-03-02 11:30:00,55.32,55.44,55.14,55.35,328748.0,50.5086,50.6182,50.3443,50.536,328748.0
2023-03-02 12:00:00,55.35,55.39,55.02,55.12,486691.0,50.536,50.5725,50.2347,50.326,486691.0
2023-03-02 12:30:00,55.11,55.42,55.08,55.35,312725.0,50.3169,50.5999,50.2895,50.536,312725.0
2023-03-02 13:00:00,55.35,55.45,55.24,55.31,302401.0,50.536,50.6273,50.4356,50.4995,302401.0
2023-03-02 13:30:00,55.32,55.57,55.1,55.35,393401.0,50.5086,50.7369,50.3077,50.536,393401.0
2023-03-02 14:00:00,55.36,55.77,55.36,55.72,532833.0,50.5451,50.9195,50.5451,50.8738,532833.0
2023-03-02 14:30:00,55.72,55.83,55.61,55.81,325517.0,50.8738,50.9743,50.7734,50.956,325517.0
2023-03-02 15:00:00,55.81,55.91,55.71,55.88,525156.0,50.956,51.0473,50.8647,51.0199,525156.0
2023-03-02 15:30:00,55.88,56.0,55.65,55.72,965551.0,51.0199,51.1295,50.8099,50.8738,965551.0
2023-03-03 09:30:00,54.91,55.85,54.77,55.65,934845.0,50.1343,50.9925,50.0064,50.8099,934845.0
2023-03-03 10:00:00,55.6,56.05,55.5,55.75,940933.0,50.7643,51.1751,50.673,50.9012,940933.0
2023-03-03 10:30:00,55.76,56.25,55.72,56.23,568386.0,50.9103,51.3577,50.8738,51.3395,568386.0
2023-03-03 11:00:00,56.23,56.59,56.2,56.57,544731.0,51.3395,51.6682,51.3121,51.6499,544731.0
2023-03-03 11:30:00,56.57,56.86,56.5,56.76,879668.0,51.6499,51.9147,51.586,51.8234,879668.0
2023-03-03 12:00:00,56.76,56.83,56.61,56.8,562969.0,51.8234,51.8873,51.6864,51.8599,562969.0
2023-03-03 12:30:00,56.8,56.89,56.5,56.87,506762.0,51.8599,51.9421,51.586,51.9238,506762.0
2023-03-03 13:00:00,56.88,57.13,56.86,57.07,793753.0,51.9329,52.1612,51.9147,52.1064,793753.0
2023-03-03 13:30:00,57.07,57.08,56.69,56.74,471028.0,52.1064,52.1155,51.7595,51.8051,471028.0
2023-03-03 14:00:00,56.75,57.04,56.73,57.04,509659.0,51.8142,52.079,51.796,52.079,509659.0
2023-03-03 14:30:00,57.04,57.08,56.97,57.02,393302.0,52.079,52.1155,52.0151,52.0608,393302.0
2023-03-03 15:00:00,57.03,57.12,56.81,56.85,392327.0,52.0699,52.1521,51.869,51.9055,392327.0
2023-03-03 15:30:00,56.85,56.89,56.56,56.68,1223928.0,51.9055,51.9421,51.6408,51.7503,1223928.0
2023-03-06 09:30:00,56.16,56.37,55.93,56.23,1150534.0,51.2756,51.4673,51.0656,51.3395,1150534.0
2023-03-06 10:00:00,56.24,56.31,55.87,56.19,1237670.0,51.3486,51.4125,51.0108,51.3029,1237670.0
2023-03-06 10:30:00,56.21,56.38,55.99,56.14,623989.0,51.3212,51.4764,51.1203,51.2573,623989.0
2023-03-06 11:00:00,56.14,56.42,56.02,56.36,592762.0,51.2573,51.5129,51.1477,51.4582,592762.0
2023-03-06 11:30:00,56.36,56.62,56.35,56.6,337946.0,51.4582,51.6955,51.449,51.6773,337946.0
2023-03-06 12:00:00,56.6,56.8,56.56,56.66,336793.0,51.6773,51.8599,51.6408,51.7321,336793.0
2023-03-06 12:30:00,56.66,56.67,56.32,56.39,217399.0,51.7321,51.7412,51.4216,51.4855,217399.0
2023-03-06 13:00:00,56.39,56.46,56.25,56.31,254405.0,51.4855,51.5495,51.3577,51.4125,254405.0
2023-03-06 13:30:00,56.3,56.42,56.26,56.4,265961.0,51.4034,51.5129,51.3669,51.4947,265961.0
2023-03-06 14:00:00,56.41,56.6,56.35,56.6,285520.0,51.5038,51.6773,51.449,51.6773,285520.0
2023-03-06 14:30:00,56.6,56.69,56.56,56.64,314152.0,51.6773,51.7595,51.6408,51.7138,314152.0
2023-03-06 15:00:00,56.65,56.68,56.34,56.36,462944.0,51.7229,51.7503,51.4399,51.4582,462944.0
2023-03-06 15:30:00,56.36,56.51,56.3,56.5,884921.0,51.4582,51.5951,51.4034,51.586,884921.0
2023-03-07 09:30:00,56.11,56.34,55.94,55.98,747040.0,51.2299,51.4399,51.0747,51.1112,747040.0
2023-03-07 10:00:00,55.99,56.0,55.26,55.74,1004799.0,51.1203,51.1295,50.4538,50.8921,1004799.0
2023-03-07 10:30:00,55.7,56.07,55.47,55.51,481701.0,50.8556,51.1934,50.6456,50.6821,481701.0
2023-03-07 11:00:00,55.51,55.92,55.47,55.56,328326.0,50.6821,51.0564,50.6456,50.7277,328326.0
2023-03-07 11:30:00,55.55,55.78,55.5,55.54,264562.0,50.7186,50.9286,50.673,50.7095,264562.0
2023-03-07 12:00:00,55.54,55.89,55.54,55.63,413746.0,50.7095,51.029,50.7095,50.7916,413746.0
2023-03-07 12:30:00,55.63,55.66,55.46,55.54,349694.0,50.7916,50.819,50.6364,50.7095,349694.0
2023-03-07 13:00:00,55.53,55.61,55.3,55.36,363394.0,50.7003,50.7734,50.4904,50.5451,363394.0
2023-03-07 13:30:00,55.37,55.42,55.01,55.1,757502.0,50.5543,50.5999,50.2256,50.3077,757502.0
2023-03-07 14:00:00,55.09,55.18,54.95,55.01,535973.0,50.2986,50.3808,50.1708,50.2256,535973.0
2023-03-07 14:30:00,55.02,55.07,54.76,54.77,656128.0,50.2347,50.2804,49.9973,50.0064,656128.0
2023-03-07 15:00:00,54.78,55.1,54.77,54.98,537990.0,50.0156,50.3077,50.0064,50.1982,537990.0
2023-03-07 15:30:00,54.98,55.21,54.89,55.03,1042294.0,50.1982,50.4082,50.116,50.2438,1042294.0
2023-03-08 09:30:00,54.69,55.38,54.59,55.3,765582.0,49.9334,50.5634,49.8421,50.4904,765582.0
2023-03-08 10:00:00,55.32,55.36,54.89,55.09,540917.0,50.5086,50.5451,50.116,50.2986,540917.0
2023-03-08 10:30:00,55.1,55.58,54.81,54.86,646334.0,50.3077,50.746,50.043,50.0886,646334.0
2023-03-08 11:00:00,54.86,54.96,54.66,54.85,455069.0,50.0886,50.1799,49.906,50.0795,455069.0
2023-03-08 11:30:00,54.84,54.87,54.24,54.29,547866.0,50.0704,50.0977,49.5225,49.5682,547866.0
2023-03-08 12:00:00,54.28,54.41,54.1,54.15,320807.0,49.5591,49.6778,49.3947,49.4404,320807.0
2023-03-08 12:30:00,54.15,54.4,54.14,54.32,250417.0,49.4404,49.6686,49.4312,49.5956,250417.0
2023-03-08 13:00:00,54.32,54.38,54.13,54.14,260803.0,49.5956,49.6504,49.4221,49.4312,260803.0
2023-03-08 13:30:00,54.14,54.5,54.11,54.37,449955.0,49.4312,49.7599,49.4038,49.6412,449955.0
2023-03-08 14:00:00,54.38,54.45,54.31,54.41,291003.0,49.6504,49.7143,49.5865,49.6778,291003.0
2023-03-08 14:30:00,54.41,54.49,54.27,54.3,390515.0,49.6778,49.7508,49.5499,49.5773,390515.0
2023-03-08 15:00:00,54.3,54.34,54.01,54.12,444317.0,49.5773,49.6138,49.3125,49.413,444317.0
2023-03-08 15:30:00,54.11,54.55,54.08,54.49,924098.0,49.4038,49.8056,49.3765,49.7508,924098.0
2023-03-09 09:30:00,54.82,55.37,54.77,54.93,808307.0,50.0521,50.5543,50.0064,50.1525,808307.0
2023-03-09 10:00:00,54.9,54.97,54.29,54.39,648013.0,50.1251,50.1891,49.5682,49.6595,648013.0
2023-03-09 10:30:00,54.4,54.68,54.27,54.27,461407.0,49.6686,49.9243,49.5499,49.5499,461407.0
2023-03-09 11:00:00,54.28,54.4,54.1,54.16,404339.0,49.5591,49.6686,49.3947,49.4495,404339.0
2023-03-09 11:30:00,54.15,54.46,54.15,54.22,346649.0,49.4404,49.7234,49.4404,49.5043,346649.0
2023-03-09 12:00:00,54.22,54.38,54.15,54.24,320689.0,49.5043,49.6504,49.4404,49.5225,320689.0
2023-03-09 12:30:00,54.25,54.3,53.96,54.05,443151.0,49.5317,49.5773,49.2669,49.3491,443151.0
2023-03-09 13:00:00,54.04,54.1,53.72,53.8,379426.0,49.3399,49.3947,49.0478,49.1208,379426.0
2023-03-09 13:30:00,53.81,53.83,53.45,53.48,430543.0,49.1299,49.1482,48.8013,48.8286,430543.0
2023-03-09 14:00:00,53.47,53.53,53.26,53.41,506403.0,48.8195,48.8743,48.6278,48.7647,506403.0
2023-03-09 14:30:00,53.42,53.49,53.17,53.21,310683.0,48.7739,48.8378,48.5456,48.5821,310683.0
2023-03-09 15:00:00,53.21,53.27,52.85,53.05,713941.0,48.5821,48.6369,48.2534,48.436,713941.0
2023-03-09 15:30:00,53.05,53.27,52.89,52.98,1223333.0,48.436,48.6369,48.29,48.3721,1223333.0
2023-03-10 09:30:00,52.85,53.46,52.64,53.27,954261.0,48.2534,48.8104,48.0617,48.6369,954261.0
2023-03-10 10:00:00,53.27,53.51,52.49,52.69,804121.0,48.6369,48.856,47.9247,48.1074,804121.0
2023-03-10 10:30:00,52.7,53.13,52.29,53.11,1015779.0,48.1165,48.5091,47.7421,48.4908,1015779.0
2023-03-10 11:00:00,53.1,53.59,52.93,53.52,415467.0,48.4817,48.9291,48.3265,48.8652,415467.0
2023-03-10 11:30:00,53.5,53.67,52.8,52.84,436144.0,48.8469,49.0021,48.2078,48.2443,436144.0
2023-03-10 12:00:00,52.83,52.9,52.5,52.71,458764.0,48.2352,48.2991,47.9339,48.1256,458764.0
2023-03-10 12:30:00,52.75,52.88,52.48,52.54,398332.0,48.1621,48.2808,47.9156,47.9704,398332.0
2023-03-10 13:00:00,52.54,52.69,52.08,52.16,716528.0,47.9704,48.1074,47.5504,47.6234,716528.0
2023-03-10 13:30:00,52.15,52.19,51.64,51.79,889815.0,47.6143,47.6508,47.1487,47.2856,889815.0
2023-03-10 14:00:00,51.79,52.16,51.33,51.46,904210.0,47.2856,47.6234,46.8656,46.9843,904210.0
2023-03-10 14:30:00,51.46,51.96,51.45,51.84,506223.0,46.9843,47.4408,46.9752,47.3313,506223.0
2023-03-10 15:00:00,51.85,51.98,51.58,51.71,566145.0,47.3404,47.4591,47.0939,47.2126,566145.0
2023-03-10 15:30:00,51.72,51.81,51.45,51.77,1360781.0,47.2217,47.3039,46.9752,47.2674,1360781.0
2023-03-13 09:30:00,50.0,50.46,49.02,50.11,1995110.0,45.6513,46.0713,44.7565,45.7517,1995110.0
2023-03-13 10:00:00,50.13,50.65,49.91,50.06,999293.0,45.77,46.2448,45.5691,45.7061,999293.0
2023-03-13 10:30:00,50.09,50.97,50.09,50.89,761232.0,45.7335,46.5369,45.7335,46.4639,761232.0
2023-03-13 11:00:00,50.9,51.07,50.39,50.78,770113.0,46.473,46.6282,46.0074,46.3635,770113.0
2023-03-13 11:30:00,50.78,50.85,50.12,50.62,780332.0,46.3635,46.4274,45.7609,46.2174,780332.0
2023-03-13 12:00:00,50.63,50.87,50.06,50.18,761060.0,46.2265,46.4456,45.7061,45.8157,761060.0
2023-03-13 12:30:00,50.18,50.6,50.05,50.16,680462.0,45.8157,46.1991,45.697,45.7974,680462.0
2023-03-13 13:00:00,50.15,50.42,49.98,50.12,731205.0,45.7883,46.0348,45.6331,45.7609,731205.0
2023-03-13 13:30:00,50.12,50.49,49.99,50.47,469710.0,45.7609,46.0987,45.6422,46.0804,469710.0
2023-03-13 14:00:00,50.48,50.69,50.29,50.39,623638.0,46.0896,46.2813,45.9161,46.0074,623638.0
2023-03-13 14:30:00,50.39,50.55,50.12,50.4,610078.0,46.0074,46.1535,45.7609,46.0165,610078.0
2023-03-13 15:00:00,50.39,50.4,49.9,49.94,812759.0,46.0074,46.0165,45.56,45.5965,812759.0
2023-03-13 15:30:00,49.95,50.37,49.93,49.98,1517802.0,45.6057,45.9891,45.5874,45.6331,1517802.0
2023-03-14 09:30:00,49.01,50.39,48.88,50.31,1309445.0,45.5565,46.8393,45.4357,46.7649,1309445.0
2023-03-14 10:00:00,50.31,50.34,49.81,50.01,561726.0,46.7649,46.7928,46.3002,46.4861,561726.0
2023-03-14 10:30:00,50.02,50.42,49.82,49.94,675046.0,46.4954,46.8672,46.3095,46.421,675046.0
2023-03-14 11:00:00,49.94,50.65,49.91,50.61,881186.0,46.421,47.081,46.3931,47.0438,881186.0
2023-03-14 11:30:00,50.62,50.84,50.44,50.54,689324.0,47.0531,47.2576,46.8858,46.9787,689324.0
2023-03-14 12:00:00,50.54,50.59,50.14,50.15,364232.0,46.9787,47.0252,46.6069,46.6162,364232.0
2023-03-14 12:30:00,50.15,50.3,50.0,50.08,411763.0,46.6162,46.7556,46.4768,46.5511,411763.0
2023-03-14 13:00:00,50.08,50.27,49.59,49.66,597872.0,46.5511,46.7278,46.0957,46.1607,597872.0
2023-03-14 13:30:00,49.66,49.84,49.49,49.55,423030.0,46.1607,46.3281,46.0027,46.0585,423030.0
2023-03-14 14:00:00,49.54,49.61,49.22,49.25,505106.0,46.0492,46.1143,45.7517,45.7796,505106.0
2023-03-14 14:30:00,49.26,49.33,48.81,48.82,645231.0,45.7889,45.854,45.3706,45.3799,645231.0
2023-03-14 15:00:00,48.82,48.83,48.31,48.72,961564.0,45.3799,45.3892,44.9059,45.287,961564.0
2023-03-14 15:30:00,48.73,49.3,48.67,49.2,1465930.0,45.2963,45.8261,45.2405,45.7332,1465930.0
2023-03-15 09:30:00,47.09,47.27,45.67,46.1,2472748.0,43.7718,43.9392,42.4519,42.8516,2472748.0
2023-03-15 10:00:00,46.1,47.0,46.06,46.39,1072754.0,42.8516,43.6882,42.8144,43.1212,1072754.0
2023-03-15 10:30:00,46.41,46.69,45.96,46.1,2048065.0,43.1397,43.4,42.7215,42.8516,2048065.0
2023-03-15 11:00:00,46.09,46.52,46.02,46.11,1648567.0,42.8423,43.242,42.7772,42.8609,1648567.0
2023-03-15 11:30:00,46.11,46.24,45.48,45.57,1185695.0,42.8609,42.9817,42.2753,42.3589,1185695.0
2023-03-15 12:00:00,45.57,45.65,44.66,44.98,1423049.0,42.3589,42.4333,41.5131,41.8105,1423049.0
2023-03-15 12:30:00,44.97,45.11,44.37,44.45,1444043.0,41.8012,41.9314,41.2435,41.3179,1444043.0
2023-03-15 13:00:00,44.46,45.3,44.43,44.73,1429865.0,41.3272,42.108,41.2993,41.5781,1429865.0
2023-03-15 13:30:00,44.74,45.19,44.56,44.96,1211228.0,41.5874,42.0057,41.4201,41.7919,1211228.0
2023-03-15 14:00:00,44.96,45.26,44.5,45.04,903399.0,41.7919,42.0708,41.3643,41.8663,903399.0
2023-03-15 14:30:00,45.09,45.51,44.97,45.22,893777.0,41.9128,42.3032,41.8012,42.0336,893777.0
2023-03-15 15:00:00,45.22,45.39,44.81,44.95,1040411.0,42.0336,42.1916,41.6525,41.7826,1040411.0
2023-03-15 15:30:00,44.94,45.15,44.73,45.13,1687385.0,41.7733,41.9685,41.5781,41.9499,1687385.0
2023-03-16 09:30:00,44.41,45.4,44.2,45.31,1690638.0,41.2807,42.2009,41.0855,42.1173,1690638.0
2023-03-16 10:00:00,45.31,45.31,44.03,44.22,1075283.0,42.1173,42.1173,40.9275,41.1041,1075283.0
2023-03-16 10:30:00,44.22,45.33,44.19,45.22,925948.0,41.1041,42.1359,41.0762,42.0336,925948.0
2023-03-16 11:00:00,45.22,45.3,44.76,45.04,834064.0,42.0336,42.108,41.606,41.8663,834064.0
2023-03-16 11:30:00,45.05,45.31,44.68,45.22,608629.0,41.8756,42.1173,41.5317,42.0336,608629.0
2023-03-16 12:00:00,45.21,45.38,44.93,45.34,572848.0,42.0243,42.1823,41.764,42.1451,572848.0
2023-03-16 12:30:00,45.34,45.82,45.22,45.78,601165.0,42.1451,42.5913,42.0336,42.5541,601165.0
2023-03-16 13:00:00,45.8,46.13,45.77,45.88,943394.0,42.5727,42.8795,42.5448,42.6471,943394.0
2023-03-16 13:30:00,45.87,46.04,45.75,45.97,450129.0,42.6378,42.7958,42.5263,42.7308,450129.0
2023-03-16 14:00:00,45.98,46.03,45.6,45.82,494993.0,42.74,42.7865,42.3868,42.5913,494993.0
2023-03-16 14:30:00,45.82,46.04,45.59,46.04,378714.0,42.5913,42.7958,42.3775,42.7958,378714.0
2023-03-16 15:00:00,46.04,46.08,45.81,46.02,598272.0,42.7958,42.833,42.582,42.7772,598272.0
2023-03-16 15:30:00,46.03,46.35,45.98,46.27,1730054.0,42.7865,43.084,42.74,43.0096,1730054.0
2023-03-17 09:30:00,46.31,46.39,45.66,46.04,1643913.0,43.0468,43.1212,42.4426,42.7958,1643913.0
2023-03-17 10:00:00,46.05,46.45,45.57,45.64,808901.0,42.8051,43.1769,42.3589,42.424,808901.0
2023-03-17 10:30:00,45.66,45.85,45.38,45.42,596913.0,42.4426,42.6192,42.1823,42.2195,596913.0
2023-03-17 11:00:00,45.41,45.72,45.3,45.47,486692.0,42.2102,42.4984,42.108,42.266,486692.0
2023-03-17 11:30:00,45.45,45.77,45.04,45.75,660631.0,42.2474,42.5448,41.8663,42.5263,660631.0
2023-03-17 12:00:00,45.73,45.99,45.66,45.94,675654.0,42.5077,42.7493,42.4426,42.7029,675654.0
2023-03-17 12:30:00,45.94,46.11,45.44,45.67,665017.0,42.7029,42.8609,42.2381,42.4519,665017.0
2023-03-17 13:00:00,45.68,45.73,45.5,45.55,541050.0,42.4612,42.5077,42.2939,42.3403,541050.0
2023-03-17 13:30:00,45.55,45.63,45.32,45.41,584599.0,42.3403,42.4147,42.1266,42.2102,584599.0
2023-03-17 14:00:00,45.42,45.6,45.33,45.56,504117.0,42.2195,42.3868,42.1359,42.3496,504117.0
2023-03-17 14:30:00,45.55,45.66,45.31,45.53,785889.0,42.3403,42.4426,42.1173,42.3218,785889.0
2023-03-17 15:00:00,45.53,45.77,45.47,45.73,696479.0,42.3218,42.5448,42.266,42.5077,696479.0
2023-03-17 15:30:00,45.74,46.41,45.64,46.14,3563565.0,42.517,43.1397,42.424,42.8888,3563565.0
2023-03-20 09:30:00,46.0,46.79,45.98,46.77,934885.0,42.7586,43.493,42.74,43.4744,934885.0
2023-03-20 10:00:00,46.78,47.14,46.52,47.13,573985.0,43.4837,43.8183,43.242,43.809,573985.0
2023-03-20 10:30:00,47.12,47.2,46.78,47.05,429015.0,43.7997,43.8741,43.4837,43.7347,429015.0
2023-03-20 11:00:00,47.05,47.31,46.83,47.29,461501.0,43.7347,43.9763,43.5302,43.9577,461501.0
2023-03-20 11:30:00,47.29,47.32,46.8,46.82,358544.0,43.9577,43.9856,43.5023,43.5209,358544.0
2023-03-20 12:00:00,46.82,46.94,46.46,46.68,349680.0,43.5209,43.6324,43.1862,43.3907,349680.0
2023-03-20 12:30:00,46.68,46.89,46.61,46.88,262565.0,43.3907,43.5859,43.3257,43.5766,262565.0
2023-03-20 13:00:00,46.88,47.27,46.84,47.13,404517.0,43.5766,43.9392,43.5394,43.809,404517.0
2023-03-20 13:30:00,47.13,47.31,47.05,47.13,391612.0,43.809,43.9763,43.7347,43.809,391612.0
2023-03-20 14:00:00,47.14,47.25,46.89,47.19,282397.0,43.8183,43.9206,43.5859,43.8648,282397.0
2023-03-20 14:30:00,47.19,47.23,46.93,47.14,323620.0,43.8648,43.902,43.6231,43.8183,323620.0
2023-03-20 15:00:00,47.12,47.25,47.05,47.19,354846.0,43.7997,43.9206,43.7347,43.8648,354846.0
2023-03-20 15:30:00,47.19,47.31,46.97,47.0,991711.0,43.8648,43.9763,43.6603,43.6882,991711.0
2023-03-21 09:30:00,48.04,48.69,48.0,48.67,948208.0,44.6549,45.2591,44.6177,45.2405,948208.0
2023-03-21 10:00:00,48.68,48.81,48.03,48.19,841679.0,45.2498,45.3706,44.6456,44.7943,841679.0
2023-03-21 10:30:00,48.19,48.48,47.88,48.17,464481.0,44.7943,45.0639,44.5062,44.7757,464481.0
2023-03-21 11:00:00,48.17,48.57,48.07,48.47,346422.0,44.7757,45.1475,44.6828,45.0546,346422.0
2023-03-21 11:30:00,48.46,48.59,48.12,48.17,516023.0,45.0453,45.1661,44.7293,44.7757,516023.0
2023-03-21 12:00:00,48.16,48.4,48.03,48.26,379267.0,44.7664,44.9895,44.6456,44.8594,379267.0
2023-03-21 12:30:00,48.26,48.43,48.22,48.29,307448.0,44.8594,45.0174,44.8222,44.8873,307448.0
2023-03-21 13:00:00,48.3,48.64,48.25,48.64,265151.0,44.8966,45.2126,44.8501,45.2126,265151.0
2023-03-21 13:30:00,48.64,48.77,48.57,48.68,391198.0,45.2126,45.3335,45.1475,45.2498,391198.0
2023-03-21 14:00:00,48.69,49.11,48.65,49.09,809559.0,45.2591,45.6495,45.2219,45.6309,809559.0
2023-03-21 14:30:00,49.09,49.18,48.86,49.14,569978.0,45.6309,45.7146,45.4171,45.6774,569978.0
2023-03-21 15:00:00,49.13,49.28,49.08,49.27,670495.0,45.6681,45.8075,45.6216,45.7982,670495.0
2023-03-21 15:30:00,49.26,49.51,49.03,49.06,1938671.0,45.7889,46.0213,45.5751,45.603,1938671.0
2023-03-22 09:30:00,49.19,49.54,48.65,48.9,612387.0,45.7239,46.0492,45.2219,45.4543,612387.0
2023-03-22 10:00:00,48.91,48.95,48.55,48.61,576907.0,45.4636,45.5008,45.129,45.1847,576907.0
2023-03-22 10:30:00,48.61,49.13,48.55,49.05,643832.0,45.1847,45.6681,45.129,45.5937,643832.0
2023-03-22 11:00:00,49.04,49.13,48.7,48.97,579562.0,45.5844,45.6681,45.2684,45.5194,579562.0
2023-03-22 11:30:00,48.97,48.99,48.72,48.75,205417.0,45.5194,45.538,45.287,45.3149,205417.0
2023-03-22 12:00:00,48.73,48.77,48.5,48.69,251767.0,45.2963,45.3335,45.0825,45.2591,251767.0
2023-03-22 12:30:00,48.68,48.91,48.63,48.84,286424.0,45.2498,45.4636,45.2033,45.3985,286424.0
2023-03-22 13:00:00,48.83,48.84,48.63,48.66,397644.0,45.3892,45.3985,45.2033,45.2312,397644.0
2023-03-22 13:30:00,48.66,48.77,48.59,48.68,339132.0,45.2312,45.3335,45.1661,45.2498,339132.0
2023-03-22 14:00:00,48.68,49.14,48.6,48.89,416443.0,45.2498,45.6774,45.1754,45.445,416443.0
2023-03-22 14:30:00,48.89,49.3,48.42,48.68,645712.0,45.445,45.8261,45.0081,45.2498,645712.0
2023-03-22 15:00:00,48.68,48.77,47.95,48.59,771191.0,45.2498,45.3335,44.5712,45.1661,771191.0
2023-03-22 15:30:00,48.61,48.64,47.68,47.75,971994.0,45.1847,45.2126,44.3203,44.3853,971994.0
2023-03-23 09:30:00,48.13,48.61,48.12,48.15,630314.0,44.7386,45.1847,44.7293,44.7571,630314.0
2023-03-23 10:00:00,48.16,48.33,47.9,47.96,476787.0,44.7664,44.9245,44.5248,44.5805,476787.0
2023-03-23 10:30:00,47.96,48.1,47.68,48.01,505201.0,44.5805,44.7107,44.3203,44.627,505201.0
2023-03-23 11:00:00,48.02,48.09,47.81,47.84,334936.0,44.6363,44.7014,44.4411,44.469,334936.0
2023-03-23 11:30:00,47.84,48.0,47.57,47.58,342579.0,44.469,44.6177,44.218,44.2273,342579.0
2023-03-23 12:00:00,47.58,47.77,47.39,47.4,304909.0,44.2273,44.4039,44.0507,44.06,304909.0
2023-03-23 12:30:00,47.39,47.53,47.3,47.35,556826.0,44.0507,44.1808,43.967,44.0135,556826.0
2023-03-23 13:00:00,47.36,47.37,46.78,46.83,594753.0,44.0228,44.0321,43.4837,43.5302,594753.0
2023-03-23 13:30:00,46.82,47.07,46.78,46.8,433160.0,43.5209,43.7532,43.4837,43.5023,433160.0
2023-03-23 14:00:00,46.81,46.98,46.62,46.63,382910.0,43.5116,43.6696,43.335,43.3442,382910.0
2023-03-23 14:30:00,46.64,46.77,46.31,46.58,564616.0,43.3535,43.4744,43.0468,43.2978,564616.0
2023-03-23 15:00:00,46.59,47.0,46.23,46.51,723423.0,43.3071,43.6882,42.9724,43.2327,723423.0
2023-03-23 15:30:00,46.51,46.91,46.39,46.71,874008.0,43.2327,43.6045,43.1212,43.4186,874008.0
2023-03-24 09:30:00,45.45,46.21,45.44,46.16,1011646.0,42.2474,42.9538,42.2381,42.9074,1011646.0
2023-03-24 10:00:00,46.14,46.48,45.72,46.4,649849.0,42.8888,43.2048,42.4984,43.1305,649849.0
2023-03-24 10:30:00,46.41,46.52,45.96,46.06,402748.0,43.1397,43.242,42.7215,42.8144,402748.0
2023-03-24 11:00:00,46.05,46.34,45.95,46.26,361682.0,42.8051,43.0747,42.7122,43.0003,361682.0
2023-03-24 11:30:00,46.25,46.87,46.23,46.84,361755.0,42.991,43.5673,42.9724,43.5394,361755.0
2023-03-24 12:00:00,46.85,46.99,46.37,46.57,401632.0,43.5487,43.6789,43.1026,43.2885,401632.0
2023-03-24 12:30:00,46.58,46.7,46.49,46.61,419353.0,43.2978,43.4093,43.2141,43.3257,419353.0
2023-03-24 13:00:00,46.62,46.72,46.5,46.63,296829.0,43.335,43.4279,43.2234,43.3442,296829.0
2023-03-24 13:30:00,46.64,46.79,46.53,46.67,381024.0,43.3535,43.493,43.2513,43.3814,381024.0
2023-03-24 14:00:00,46.68,46.9,46.67,46.71,367207.0,43.3907,43.5952,43.3814,43.4186,367207.0
2023-03-24 14:30:00,46.72,46.85,46.62,46.7,295320.0,43.4279,43.5487,43.335,43.4093,295320.0
2023-03-24 15:00:00,46.69,46.91,46.56,46.82,532784.0,43.4,43.6045,43.2792,43.5209,532784.0
2023-03-24 15:30:00,46.82,46.84,46.36,46.58,995344.0,43.5209,43.5394,43.0933,43.2978,995344.0
2023-03-27 09:30:00,47.4,47.43,46.57,46.94,675911.0,44.06,44.0879,43.2885,43.6324,675911.0
2023-03-27 10:00:00,46.94,47.29,46.87,46.91,715478.0,43.6324,43.9577,43.5673,43.6045,715478.0
2023-03-27 10:30:00,46.92,47.23,46.8,47.09,796727.0,43.6138,43.902,43.5023,43.7718,796727.0
2023-03-27 11:00:00,47.1,47.26,46.98,47.22,274524.0,43.7811,43.9299,43.6696,43.8927,274524.0
2023-03-27 11:30:00,47.22,47.7,47.22,47.68,334806.0,43.8927,44.3389,43.8927,44.3203,334806.0
2023-03-27 12:00:00,47.67,48.02,47.62,48.0,393782.0,44.311,44.6363,44.2645,44.6177,393782.0
2023-03-27 12:30:00,48.0,48.13,47.88,47.91,417658.0,44.6177,44.7386,44.5062,44.5341,417658.0
2023-03-27 13:00:00,47.91,48.13,47.84,48.09,251001.0,44.5341,44.7386,44.469,44.7014,251001.0
2023-03-27 13:30:00,48.09,48.21,48.03,48.17,313744.0,44.7014,44.8129,44.6456,44.7757,313744.0
2023-03-27 14:00:00,48.16,48.35,48.06,48.31,361545.0,44.7664,44.943,44.6735,44.9059,361545.0
2023-03-27 14:30:00,48.31,48.4,48.22,48.33,249583.0,44.9059,44.9895,44.8222,44.9245,249583.0
2023-03-27 15:00:00,48.33,48.41,48.05,48.29,345082.0,44.9245,44.9988,44.6642,44.8873,345082.0
2023-03-27 15:30:00,48.29,48.32,48.05,48.12,792080.0,44.8873,44.9152,44.6642,44.7293,792080.0
2023-03-28 09:30:00,47.72,48.56,47.68,48.24,678711.0,44.3574,45.1383,44.3203,44.8408,678711.0
2023-03-28 10:00:00,48.25,48.63,48.12,48.6,556244.0,44.8501,45.2033,44.7293,45.1754,556244.0
2023-03-28 10:30:00,48.6,48.82,48.31,48.44,786389.0,45.1754,45.3799,44.9059,45.0267,786389.0
2023-03-28 11:00:00,48.45,48.87,48.45,48.74,494557.0,45.036,45.4264,45.036,45.3056,494557.0
2023-03-28 11:30:00,48.75,49.02,48.73,49.01,313025.0,45.3149,45.5658,45.2963,45.5565,313025.0
2023-03-28 12:00:00,49.01,49.04,48.85,49.01,279423.0,45.5565,45.5844,45.4078,45.5565,279423.0
2023-03-28 12:30:00,49.02,49.23,48.93,49.16,363687.0,45.5658,45.761,45.4822,45.696,363687.0
2023-03-28 13:00:00,49.16,49.16,48.82,48.93,249147.0,45.696,45.696,45.3799,45.4822,249147.0
2023-03-28 13:30:00,48.92,48.96,48.62,48.74,462191.0,45.4729,45.5101,45.194,45.3056,462191.0
2023-03-28 14:00:00,48.74,48.8,48.43,48.48,504480.0,45.3056,45.3613,45.0174,45.0639,504480.0
2023-03-28 14:30:00,48.49,48.65,48.35,48.65,361292.0,45.0732,45.2219,44.943,45.2219,361292.0
2023-03-28 15:00:00,48.65,48.75,48.54,48.59,353340.0,45.2219,45.3149,45.1197,45.1661,353340.0
2023-03-28 15:30:00,48.58,48.68,48.53,48.58,771061.0,45.1568,45.2498,45.1104,45.1568,771061.0
2023-03-29 09:30:00,49.47,49.75,49.25,49.45,762111.0,45.9841,46.2444,45.7796,45.9655,762111.0
2023-03-29 10:00:00,49.48,49.78,49.42,49.58,451325.0,45.9934,46.2723,45.9377,46.0864,451325.0
2023-03-29 10:30:00,49.58,49.85,49.34,49.75,629419.0,46.0864,46.3374,45.8633,46.2444,629419.0
2023-03-29 11:00:00,49.75,49.82,49.56,49.58,522583.0,46.2444,46.3095,46.0678,46.0864,522583.0
2023-03-29 11:30:00,49.59,49.78,49.39,49.44,567487.0,46.0957,46.2723,45.9098,45.9562,567487.0
2023-03-29 12:00:00,49.43,49.51,49.25,49.4,563995.0,45.9469,46.0213,45.7796,45.9191,563995.0
2023-03-29 12:30:00,49.41,49.63,49.38,49.62,265881.0,45.9284,46.1329,45.9005,46.1236,265881.0
2023-03-29 13:00:00,49.63,49.75,49.54,49.68,341366.0,46.1329,46.2444,46.0492,46.1793,341366.0
2023-03-29 13:30:00,49.67,49.83,49.58,49.68,302939.0,46.17,46.3188,46.0864,46.1793,302939.0
2023-03-29 14:00:00,49.68,49.85,49.62,49.73,291679.0,46.1793,46.3374,46.1236,46.2258,291679.0
2023-03-29 14:30:00,49.74,49.92,49.7,49.86,343211.0,46.2351,46.4024,46.1979,46.3466,343211.0
2023-03-29 15:00:00,49.85,49.9,49.75,49.85,444900.0,46.3374,46.3838,46.2444,46.3374,444900.0
2023-03-29 15:30:00,49.84,49.86,49.74,49.8,734538.0,46.3281,46.3466,46.2351,46.2909,734538.0
2023-03-30 09:30:00,50.55,50.66,49.88,50.05,753666.0,46.988,47.0903,46.3652,46.5233,753666.0
2023-03-30 10:00:00,50.06,50.13,49.74,49.87,468381.0,46.5326,46.5976,46.2351,46.3559,468381.0
2023-03-30 10:30:00,49.89,50.12,49.65,49.86,472487.0,46.3745,46.5883,46.1514,46.3466,472487.0
2023-03-30 11:00:00,49.85,50.02,49.66,49.84,406798.0,46.3374,46.4954,46.1607,46.3281,406798.0
2023-03-30 11:30:00,49.84,49.94,49.65,49.79,307307.0,46.3281,46.421,46.1514,46.2816,307307.0
2023-03-30 12:00:00,49.78,49.81,49.68,49.76,217660.0,46.2723,46.3002,46.1793,46.2537,217660.0
2023-03-30 12:30:00,49.76,49.92,49.68,49.86,284364.0,46.2537,46.4024,46.1793,46.3466,284364.0
2023-03-30 13:00:00,49.86,49.96,49.75,49.81,310716.0,46.3466,46.4396,46.2444,46.3002,310716.0
2023-03-30 13:30:00,49.81,49.83,49.63,49.76,345721.0,46.3002,46.3188,46.1329,46.2537,345721.0
2023-03-30 14:00:00,49.77,49.81,49.66,49.76,297420.0,46.263,46.3002,46.1607,46.2537,297420.0
2023-03-30 14:30:00,49.75,49.86,49.71,49.84,246194.0,46.2444,46.3466,46.2072,46.3281,246194.0
2023-03-30 15:00:00,49.84,49.9,49.76,49.84,288710.0,46.3281,46.3838,46.2537,46.3281,288710.0
2023-03-30 15:30:00,49.84,49.92,49.79,49.85,652891.0,46.3281,46.4024,46.2816,46.3374,652891.0
2023-03-31 09:30:00,50.33,50.77,50.12,50.51,1037596.0,46.7835,47.1925,46.5883,46.9508,1037596.0
2023-03-31 10:00:00,50.52,50.7,50.48,50.61,414847.0,46.9601,47.1275,46.923,47.0438,414847.0
2023-03-31 10:30:00,50.61,50.66,50.22,50.44,514268.0,47.0438,47.0903,46.6813,46.8858,514268.0
2023-03-31 11:00:00,50.43,50.7,50.36,50.69,337271.0,46.8765,47.1275,46.8114,47.1182,337271.0
2023-03-31 11:30:00,50.69,50.73,50.57,50.71,246872.0,47.1182,47.1553,47.0066,47.1368,246872.0
2023-03-31 12:00:00,50.71,50.85,50.65,50.7,294419.0,47.1368,47.2669,47.081,47.1275,294419.0
2023-03-31 12:30:00,50.7,50.73,50.56,50.59,225927.0,47.1275,47.1553,46.9973,47.0252,225927.0
2023-03-31 13:00:00,50.59,50.62,50.46,50.48,354749.0,47.0252,47.0531,46.9044,46.923,354749.0
2023-03-31 13:30:00,50.48,50.5,50.4,50.49,298824.0,46.923,46.9416,46.8486,46.9323,298824.0
2023-03-31 14:00:00,50.5,50.62,50.49,50.57,206277.0,46.9416,47.0531,46.9323,47.0066,206277.0
2023-03-31 14:30:00,50.57,50.57,50.48,50.54,219341.0,47.0066,47.0066,46.923,46.9787,219341.0
2023-03-31 15:00:00,50.54,50.69,50.53,50.68,389638.0,46.9787,47.1182,46.9694,47.1089,389638.0
2023-03-31 15:30:00,50.67,50.72,50.51,50.6,905330.0,47.0996,47.146,46.9508,47.0345,905330.0
2023-04-03 09:30:00,53.41,54.66,53.07,53.99,3661293.0,49.6465,50.8084,49.3305,50.1856,3661293.0
2023-04-03 10:00:00,54.0,54.17,53.67,53.85,1300282.0,50.1949,50.3529,49.8882,50.0555,1300282.0
2023-04-03 10:30:00,53.86,53.89,53.28,53.31,933983.0,50.0648,50.0927,49.5257,49.5535,933983.0
2023-04-03 11:00:00,53.31,53.39,52.9,53.23,786217.0,49.5535,49.6279,49.1724,49.4792,786217.0
2023-04-03 11:30:00,53.22,53.6,53.18,53.5,686487.0,49.4699,49.8231,49.4327,49.7302,686487.0
2023-04-03 12:00:00,53.49,53.76,53.37,53.73,712328.0,49.7209,49.9718,49.6093,49.944,712328.0
2023-04-03 12:30:00,53.75,53.81,53.51,53.66,794041.0,49.9625,50.0183,49.7395,49.8789,794041.0
2023-04-03 13:00:00,53.66,53.83,53.56,53.58,661998.0,49.8789,50.0369,49.7859,49.8045,661998.0
2023-04-03 13:30:00,53.59,53.66,53.23,53.24,635803.0,49.8138,49.8789,49.4792,49.4885,635803.0
2023-04-03 14:00:00,53.23,53.51,53.16,53.39,685740.0,49.4792,49.7395,49.4141,49.6279,685740.0
2023-04-03 14:30:00,53.4,53.62,53.27,53.55,751495.0,49.6372,49.8417,49.5164,49.7766,751495.0
2023-04-03 15:00:00,53.55,53.75,53.52,53.59,1147888.0,49.7766,49.9625,49.7487,49.8138,1147888.0
2023-04-03 15:30:00,53.59,53.62,53.14,53.3,2059076.0,49.8138,49.8417,49.3955,49.5442,2059076.0
2023-04-04 09:30:00,53.3,53.52,52.81,52.97,1124854.0,49.5442,49.7487,49.0888,49.2375,1124854.0
2023-04-04 10:00:00,52.98,53.12,52.44,52.8,930603.0,49.2468,49.3769,48.7448,49.0795,930603.0
2023-04-04 10:30:00,52.8,52.98,52.52,52.71,679845.0,49.0795,49.2468,48.8192,48.9958,679845.0
2023-04-04 11:00:00,52.71,52.84,52.22,52.37,517803.0,48.9958,49.1167,48.5404,48.6798,517803.0
2023-04-04 11:30:00,52.38,52.4,51.85,52.05,695789.0,48.6891,48.7077,48.1964,48.3823,695789.0
2023-04-04 12:00:00,52.05,52.18,51.5,51.95,1041069.0,48.3823,48.5032,47.8711,48.2894,1041069.0
2023-04-04 12:30:00,51.96,52.03,51.79,51.98,425018.0,48.2987,48.3637,48.1407,48.3173,425018.0
2023-04-04 13:00:00,51.98,52.59,51.95,52.52,517791.0,48.3173,48.8843,48.2894,48.8192,517791.0
2023-04-04 13:30:00,52.53,52.58,52.43,52.52,288852.0,48.8285,48.875,48.7356,48.8192,288852.0
2023-04-04 14:00:00,52.52,52.66,52.42,52.43,302945.0,48.8192,48.9493,48.7263,48.7356,302945.0
2023-04-04 14:30:00,52.44,52.48,52.35,52.38,281927.0,48.7448,48.782,48.6612,48.6891,281927.0
2023-04-04 15:00:00,52.38,52.4,52.21,52.27,309684.0,48.6891,48.7077,48.5311,48.5868,309684.0
2023-04-04 15:30:00,52.27,52.78,52.24,52.74,852387.0,48.5868,49.0609,48.5589,49.0237,852387.0
2023-04-05 09:30:00,52.8,53.13,52.41,52.81,683400.0,49.0795,49.3862,48.717,49.0888,683400.0
2023-04-05 10:00:00,52.81,52.84,52.33,52.34,606487.0,49.0888,49.1167,48.6426,48.6519,606487.0
2023-04-05 10:30:00,52.34,52.76,52.1,52.28,434808.0,48.6519,49.0423,48.4288,48.5961,434808.0
2023-04-05 11:00:00,52.28,52.59,52.21,52.34,367422.0,48.5961,48.8843,48.5311,48.6519,367422.0
2023-04-05 11:30:00,52.35,52.63,52.32,52.62,361268.0,48.6612,48.9215,48.6333,48.9122,361268.0
2023-04-05 12:00:00,52.62,52.87,52.59,52.83,705608.0,48.9122,49.1445,48.8843,49.1074,705608.0
2023-04-05 12:30:00,52.82,52.85,52.55,52.75,527604.0,49.0981,49.126,48.8471,49.033,527604.0
2023-04-05 13:00:00,52.75,53.2,52.75,53.08,377350.0,49.033,49.4513,49.033,49.3398,377350.0
2023-04-05 13:30:00,53.09,53.16,52.91,53.06,212703.0,49.349,49.4141,49.1817,49.3212,212703.0
2023-04-05 14:00:00,53.07,53.31,53.05,53.21,296132.0,49.3305,49.5535,49.3119,49.4606,296132.0
2023-04-05 14:30:00,53.21,53.31,53.07,53.27,303350.0,49.4606,49.5535,49.3305,49.5164,303350.0
2023-04-05 15:00:00,53.27,53.42,53.24,53.39,409417.0,49.5164,49.6558,49.4885,49.6279,409417.0
2023-04-05 15:30:00,53.38,53.59,53.36,53.52,1147789.0,49.6186,49.8138,49.6,49.7487,1147789.0
2023-04-06 09:30:00,53.23,53.31,52.72,52.97,538529.0,49.4792,49.5535,49.0051,49.2375,538529.0
2023-04-06 10:00:00,52.97,53.53,52.97,53.16,772134.0,49.2375,49.758,49.2375,49.4141,772134.0
2023-04-06 10:30:00,53.16,53.27,53.01,53.2,275056.0,49.4141,49.5164,49.2747,49.4513,275056.0
2023-04-06 11:00:00,53.2,53.34,53.05,53.23,256296.0,49.4513,49.5814,49.3119,49.4792,256296.0
2023-04-06 11:30:00,53.23,53.49,53.18,53.43,421155.0,49.4792,49.7209,49.4327,49.6651,421155.0
2023-04-06 12:00:00,53.44,53.45,53.15,53.26,226744.0,49.6744,49.6837,49.4048,49.5071,226744.0
2023-04-06 12:30:00,53.26,53.43,53.12,53.15,243369.0,49.5071,49.6651,49.3769,49.4048,243369.0
2023-04-06 13:00:00,53.15,53.33,53.12,53.3,182888.0,49.4048,49.5721,49.3769,49.5442,182888.0
2023-04-06 13:30:00,53.31,53.34,53.06,53.12,266195.0,49.5535,49.5814,49.3212,49.3769,266195.0
2023-04-06 14:00:00,53.12,53.19,53.02,53.14,225180.0,49.3769,49.442,49.284,49.3955,225180.0
2023-04-06 14:30:00,53.15,53.26,53.07,53.08,302424.0,49.4048,49.5071,49.3305,49.3398,302424.0
2023-04-06 15:00:00,53.08,53.1,52.82,52.93,403647.0,49.3398,49.3583,49.0981,49.2003,403647.0
2023-04-06 15:30:00,52.93,53.02,52.83,52.91,641744.0,49.2003,49.284,49.1074,49.1817,641744.0
2023-04-10 09:30:00,53.1,54.53,53.1,54.31,1372806.0,49.3583,50.6876,49.3583,50.4831,1372806.0
2023-04-10 10:00:00,54.29,54.36,53.83,53.95,646399.0,50.4645,50.5296,50.0369,50.1484,646399.0
2023-04-10 10:30:00,53.96,54.11,53.57,53.58,300220.0,50.1577,50.2972,49.7952,49.8045,300220.0
2023-04-10 11:00:00,53.59,53.84,53.53,53.82,311500.0,49.8138,50.0462,49.758,50.0276,311500.0
2023-04-10 11:30:00,53.83,53.88,53.37,53.49,251074.0,50.0369,50.0834,49.6093,49.7209,251074.0
2023-04-10 12:00:00,53.51,53.65,53.41,53.6,180249.0,49.7395,49.8696,49.6465,49.8231,180249.0
2023-04-10 12:30:00,53.6,53.79,53.59,53.66,211317.0,49.8231,49.9997,49.8138,49.8789,211317.0
2023-04-10 13:00:00,53.67,53.83,53.59,53.82,205542.0,49.8882,50.0369,49.8138,50.0276,205542.0
2023-04-10 13:30:00,53.81,53.83,53.65,53.66,164217.0,50.0183,50.0369,49.8696,49.8789,164217.0
2023-04-10 14:00:00,53.67,53.79,53.6,53.61,164782.0,49.8882,49.9997,49.8231,49.8324,164782.0
2023-04-10 14:30:00,53.61,53.66,53.49,53.57,213214.0,49.8324,49.8789,49.7209,49.7952,213214.0
2023-04-10 15:00:00,53.57,53.63,53.45,53.53,323513.0,49.7952,49.851,49.6837,49.758,323513.0
2023-04-10 15:30:00,53.52,53.6,53.25,53.39,759910.0,49.7487,49.8231,49.4978,49.6279,759910.0
2023-04-11 09:30:00,53.76,53.94,53.48,53.53,574894.0,49.9718,50.1392,49.7116,49.758,574894.0
2023-04-11 10:00:00,53.55,54.12,53.55,54.1,431378.0,49.7766,50.3065,49.7766,50.2879,431378.0
2023-04-11 10:30:00,54.09,54.22,53.92,54.1,381643.0,50.2786,50.3994,50.1206,50.2879,381643.0
2023-04-11 11:00:00,54.11,54.39,54.1,54.25,414867.0,50.2972,50.5574,50.2879,50.4273,414867.0
2023-04-11 11:30:00,54.23,54.81,54.23,54.76,594189.0,50.4087,50.9478,50.4087,50.9014,594189.0
2023-04-11 12:00:00,54.76,54.76,54.42,54.52,328464.0,50.9014,50.9014,50.5853,50.6783,328464.0
2023-04-11 12:30:00,54.53,54.67,54.5,54.66,202731.0,50.6876,50.8177,50.6597,50.8084,202731.0
2023-04-11 13:00:00,54.66,54.71,54.53,54.59,211056.0,50.8084,50.8549,50.6876,50.7434,211056.0
2023-04-11 13:30:00,54.59,54.66,54.52,54.58,242105.0,50.7434,50.8084,50.6783,50.7341,242105.0
2023-04-11 14:00:00,54.59,54.68,54.5,54.56,181954.0,50.7434,50.827,50.6597,50.7155,181954.0
2023-04-11 14:30:00,54.57,54.6,54.41,54.45,201234.0,50.7248,50.7526,50.576,50.6132,201234.0
2023-04-11 15:00:00,54.46,54.47,54.31,54.43,282272.0,50.6225,50.6318,50.4831,50.5946,282272.0
2023-04-11 15:30:00,54.44,54.45,54.17,54.33,870687.0,50.6039,50.6132,50.3529,50.5017,870687.0
2023-04-12 09:30:00,54.53,54.81,54.26,54.39,795370.0,50.6876,50.9478,50.4366,50.5574,795370.0
2023-04-12 10:00:00,54.39,54.99,54.31,54.8,636055.0,50.5574,51.1152,50.4831,50.9386,636055.0
2023-04-12 10:30:00,54.81,54.84,54.35,54.41,525741.0,50.9478,50.9757,50.5203,50.576,525741.0
2023-04-12 11:00:00,54.41,54.59,54.27,54.59,319666.0,50.576,50.7434,50.4459,50.7434,319666.0
2023-04-12 11:30:00,54.59,54.77,54.48,54.76,236517.0,50.7434,50.9107,50.6411,50.9014,236517.0
2023-04-12 12:00:00,54.76,54.86,54.7,54.86,261159.0,50.9014,50.9943,50.8456,50.9943,261159.0
2023-04-12 12:30:00,54.86,55.09,54.85,55.04,394057.0,50.9943,51.2081,50.985,51.1616,394057.0
2023-04-12 13:00:00,55.04,55.25,55.03,55.14,412399.0,51.1616,51.3568,51.1523,51.2546,412399.0
2023-04-12 13:30:00,55.15,55.18,54.89,54.97,276544.0,51.2639,51.2918,51.0222,51.0966,276544.0
2023-04-12 14:00:00,54.97,55.06,54.79,54.83,278626.0,51.0966,51.1802,50.9293,50.9664,278626.0
2023-04-12 14:30:00,54.82,54.84,54.67,54.8,243729.0,50.9571,50.9757,50.8177,50.9386,243729.0
2023-04-12 15:00:00,54.8,54.87,54.51,54.53,325642.0,50.9386,51.0036,50.669,50.6876,325642.0
2023-04-12 15:30:00,54.54,54.72,54.5,54.56,656471.0,50.6969,50.8642,50.6597,50.7155,656471.0
2023-04-13 09:30:00,54.4,54.98,54.39,54.86,487306.0,50.5667,51.1059,50.5574,50.9943,487306.0
2023-04-13 10:00:00,54.89,55.29,54.78,55.28,450752.0,51.0222,51.394,50.92,51.3847,450752.0
2023-04-13 10:30:00,55.28,55.4,55.12,55.28,410689.0,51.3847,51.4963,51.236,51.3847,410689.0
2023-04-13 11:00:00,55.28,55.32,55.14,55.23,291180.0,51.3847,51.4219,51.2546,51.3383,291180.0
2023-04-13 11:30:00,55.23,55.27,54.94,55.15,391417.0,51.3383,51.3754,51.0687,51.2639,391417.0
2023-04-13 12:00:00,55.16,55.21,55.08,55.11,227681.0,51.2732,51.3197,51.1988,51.2267,227681.0
2023-04-13 12:30:00,55.11,55.26,55.1,55.26,328559.0,51.2267,51.3661,51.2174,51.3661,328559.0
2023-04-13 13:00:00,55.25,55.25,55.09,55.18,253821.0,51.3568,51.3568,51.2081,51.2918,253821.0
2023-04-13 13:30:00,55.18,55.47,55.14,55.43,250061.0,51.2918,51.5613,51.2546,51.5242,250061.0
2023-04-13 14:00:00,55.43,55.49,55.27,55.29,323645.0,51.5242,51.5799,51.3754,51.394,323645.0
2023-04-13 14:30:00,55.28,55.45,55.28,55.42,343761.0,51.3847,51.5428,51.3847,51.5149,343761.0
2023-04-13 15:00:00,55.42,55.44,55.3,55.38,367472.0,51.5149,51.5335,51.4033,51.4777,367472.0
2023-04-13 15:30:00,55.38,55.41,55.17,55.23,872456.0,51.4777,51.5056,51.2825,51.3383,872456.0
2023-04-14 09:30:00,55.26,56.06,55.24,55.78,921394.0,51.3661,52.1098,51.3475,51.8495,921394.0
2023-04-14 10:00:00,55.76,55.82,55.27,55.38,400568.0,51.8309,51.8867,51.3754,51.4777,400568.0
2023-04-14 10:30:00,55.38,55.52,55.15,55.28,367643.0,51.4777,51.6078,51.2639,51.3847,367643.0
2023-04-14 11:00:00,55.29,55.36,55.1,55.21,269187.0,51.394,51.4591,51.2174,51.3197,269187.0
2023-04-14 11:30:00,55.2,55.41,55.17,55.33,211848.0,51.3104,51.5056,51.2825,51.4312,211848.0
2023-04-14 12:00:00,55.33,55.4,55.21,55.34,215368.0,51.4312,51.4963,51.3197,51.4405,215368.0
2023-04-14 12:30:00,55.32,55.4,55.22,55.37,219960.0,51.4219,51.4963,51.329,51.4684,219960.0
2023-04-14 13:00:00,55.38,55.44,55.21,55.26,286632.0,51.4777,51.5335,51.3197,51.3661,286632.0
2023-04-14 13:30:00,55.25,55.37,55.19,55.25,197779.0,51.3568,51.4684,51.3011,51.3568,197779.0
2023-04-14 14:00:00,55.26,55.5,55.25,55.48,248478.0,51.3661,51.5892,51.3568,51.5706,248478.0
2023-04-14 14:30:00,55.5,55.53,55.44,55.49,203253.0,51.5892,51.6171,51.5335,51.5799,203253.0
2023-04-14 15:00:00,55.48,55.66,55.36,55.63,279544.0,51.5706,51.738,51.4591,51.7101,279544.0
2023-04-14 15:30:00,55.63,55.74,55.59,55.7,606858.0,51.7101,51.8123,51.6729,51.7751,606858.0
2023-04-17 09:30:00,55.59,56.19,55.56,55.98,648693.0,51.6729,52.2306,51.645,52.0354,648693.0
2023-04-17 10:00:00,55.98,56.17,55.91,55.92,341808.0,52.0354,52.212,51.9703,51.9796,341808.0
2023-04-17 10:30:00,55.93,56.0,55.5,55.68,397028.0,51.9889,52.054,51.5892,51.7565,397028.0
2023-04-17 11:00:00,55.69,55.73,55.28,55.42,375674.0,51.7658,51.803,51.3847,51.5149,375674.0
2023-04-17 11:30:00,55.43,55.6,55.34,55.54,330088.0,51.5242,51.6822,51.4405,51.6264,330088.0
2023-04-17 12:00:00,55.54,55.69,55.49,55.51,207843.0,51.6264,51.7658,51.5799,51.5985,207843.0
2023-04-17 12:30:00,55.5,55.56,55.42,55.5,251052.0,51.5892,51.645,51.5149,51.5892,251052.0
2023-04-17 13:00:00,55.5,55.58,55.33,55.54,228569.0,51.5892,51.6636,51.4312,51.6264,228569.0
2023-04-17 13:30:00,55.54,55.57,55.22,55.24,311635.0,51.6264,51.6543,51.329,51.3475,311635.0
2023-04-17 14:00:00,55.23,55.28,55.08,55.24,229502.0,51.3383,51.3847,51.1988,51.3475,229502.0
2023-04-17 14:30:00,55.23,55.38,55.23,55.34,225998.0,51.3383,51.4777,51.3383,51.4405,225998.0
2023-04-17 15:00:00,55.34,55.46,55.33,55.44,217915.0,51.4405,51.552,51.4312,51.5335,217915.0
2023-04-17 15:30:00,55.43,55.43,55.21,55.32,645064.0,51.5242,51.5242,51.3197,51.4219,645064.0
2023-04-18 09:30:00,54.9,55.12,54.65,54.77,591548.0,51.0315,51.236,50.7991,50.9107,591548.0
2023-04-18 10:00:00,54.76,55.15,54.48,55.12,474381.0,50.9014,51.2639,50.6411,51.236,474381.0
2023-04-18 10:30:00,55.11,55.23,54.81,54.86,344746.0,51.2267,51.3383,50.9478,50.9943,344746.0
2023-04-18 11:00:00,54.86,55.01,54.76,55.0,229749.0,50.9943,51.1338,50.9014,51.1245,229749.0
2023-04-18 11:30:00,55.02,55.14,54.91,55.09,141379.0,51.1431,51.2546,51.0408,51.2081,141379.0
2023-04-18 12:00:00,55.1,55.46,55.09,55.38,221580.0,51.2174,51.552,51.2081,51.4777,221580.0
2023-04-18 12:30:00,55.39,55.39,55.07,55.08,265763.0,51.487,51.487,51.1895,51.1988,265763.0
2023-04-18 13:00:00,55.09,55.27,55.02,55.14,193979.0,51.2081,51.3754,51.1431,51.2546,193979.0
2023-04-18 13:30:00,55.15,55.24,54.96,54.97,198311.0,51.2639,51.3475,51.0873,51.0966,198311.0
2023-04-18 14:00:00,54.98,55.0,54.86,54.99,238359.0,51.1059,51.1245,50.9943,51.1152,238359.0
2023-04-18 14:30:00,54.99,55.0,54.81,54.96,225796.0,51.1152,51.1245,50.9478,51.0873,225796.0
2023-04-18 15:00:00,54.96,55.23,54.96,55.0,338667.0,51.0873,51.3383,51.0873,51.1245,338667.0
2023-04-18 15:30:00,55.0,55.27,54.97,55.23,632182.0,51.1245,51.3754,51.0966,51.3383,632182.0
2023-04-19 09:30:00,54.18,54.72,53.95,54.27,508136.0,50.3622,50.8642,50.1484,50.4459,508136.0
2023-04-19 10:00:00,54.27,54.38,54.07,54.31,530517.0,50.4459,50.5481,50.26,50.4831,530517.0
2023-04-19 10:30:00,54.3,54.59,54.11,54.57,288462.0,50.4738,50.7434,50.2972,50.7248,288462.0
2023-04-19 11:00:00,54.59,54.76,54.46,54.6,252229.0,50.7434,50.9014,50.6225,50.7526,252229.0
2023-04-19 11:30:00,54.6,54.66,54.44,54.55,162653.0,50.7526,50.8084,50.6039,50.7062,162653.0
2023-04-19 12:00:00,54.55,54.6,54.3,54.4,259579.0,50.7062,50.7526,50.4738,50.5667,259579.0
2023-04-19 12:30:00,54.41,54.69,54.39,54.69,179359.0,50.576,50.8363,50.5574,50.8363,179359.0
2023-04-19 13:00:00,54.69,54.84,54.66,54.77,178600.0,50.8363,50.9757,50.8084,50.9107,178600.0
2023-04-19 13:30:00,54.79,54.9,54.71,54.87,133463.0,50.9293,51.0315,50.8549,51.0036,133463.0
2023-04-19 14:00:00,54.87,54.96,54.64,54.66,209402.0,51.0036,51.0873,50.7898,50.8084,209402.0
2023-04-19 14:30:00,54.68,54.72,54.58,54.65,163594.0,50.827,50.8642,50.7341,50.7991,163594.0
2023-04-19 15:00:00,54.66,54.81,54.64,54.72,248275.0,50.8084,50.9478,50.7898,50.8642,248275.0
2023-04-19 15:30:00,54.72,54.86,54.58,54.86,530421.0,50.8642,50.9943,50.7341,50.9943,530421.0
2023-04-20 09:30:00,53.79,54.13,53.66,53.66,584858.0,49.9997,50.3158,49.8789,49.8789,584858.0
2023-04-20 10:00:00,53.66,53.98,53.56,53.66,543066.0,49.8789,50.1763,49.7859,49.8789,543066.0
2023-04-20 10:30:00,53.66,53.97,53.54,53.91,461492.0,49.8789,50.167,49.7673,50.1113,461492.0
2023-04-20 11:00:00,53.91,53.93,53.47,53.64,340969.0,50.1113,50.1299,49.7023,49.8603,340969.0
2023-04-20 11:30:00,53.65,53.68,53.49,53.56,256444.0,49.8696,49.8975,49.7209,49.7859,256444.0
2023-04-20 12:00:00,53.55,53.87,53.47,53.87,299123.0,49.7766,50.0741,49.7023,50.0741,299123.0
2023-04-20 12:30:00,53.87,54.07,53.84,54.04,286060.0,50.0741,50.26,50.0462,50.2321,286060.0
2023-04-20 13:00:00,54.04,54.15,53.97,54.02,210788.0,50.2321,50.3344,50.167,50.2135,210788.0
2023-04-20 13:30:00,54.02,54.06,53.9,53.99,214489.0,50.2135,50.2507,50.102,50.1856,214489.0
2023-04-20 14:00:00,53.99,54.04,53.74,53.87,248821.0,50.1856,50.2321,49.9532,50.0741,248821.0
2023-04-20 14:30:00,53.87,53.87,53.64,53.75,267140.0,50.0741,50.0741,49.8603,49.9625,267140.0
2023-04-20 15:00:00,53.75,53.79,53.53,53.54,348173.0,49.9625,49.9997,49.758,49.7673,348173.0
2023-04-20 15:30:00,53.55,54.07,53.54,54.02,869012.0,49.7766,50.26,49.7673,50.2135,869012.0
2023-04-21 09:30:00,54.17,54.17,53.56,53.73,609699.0,50.3529,50.3529,49.7859,49.944,609699.0
2023-04-21 10:00:00,53.73,54.1,53.64,54.01,402028.0,49.944,50.2879,49.8603,50.2042,402028.0
2023-04-21 10:30:00,54.01,54.09,53.43,53.52,400803.0,50.2042,50.2786,49.6651,49.7487,400803.0
2023-04-21 11:00:00,53.52,53.61,53.39,53.47,200758.0,49.7487,49.8324,49.6279,49.7023,200758.0
2023-04-21 11:30:00,53.48,53.56,53.34,53.5,245907.0,49.7116,49.7859,49.5814,49.7302,245907.0
2023-04-21 12:00:00,53.5,53.53,53.37,53.4,259918.0,49.7302,49.758,49.6093,49.6372,259918.0
2023-04-21 12:30:00,53.41,53.43,53.24,53.4,243246.0,49.6465,49.6651,49.4885,49.6372,243246.0
2023-04-21 13:00:00,53.39,53.46,53.24,53.31,204710.0,49.6279,49.693,49.4885,49.5535,204710.0
2023-04-21 13:30:00,53.31,53.53,53.31,53.5,257394.0,49.5535,49.758,49.5535,49.7302,257394.0
2023-04-21 14:00:00,53.51,53.59,53.39,53.51,181982.0,49.7395,49.8138,49.6279,49.7395,181982.0
2023-04-21 14:30:00,53.5,53.52,53.41,53.45,224416.0,49.7302,49.7487,49.6465,49.6837,224416.0
2023-04-21 15:00:00,53.44,53.48,53.25,53.37,222172.0,49.6744,49.7116,49.4978,49.6093,222172.0
2023-04-21 15:30:00,53.38,53.67,53.34,53.64,688658.0,49.6186,49.8882,49.5814,49.8603,688658.0
2023-04-24 09:30:00,53.53,54.11,53.39,53.97,483008.0,49.758,50.2972,49.6279,50.167,483008.0
2023-04-24 10:00:00,53.97,54.24,53.96,54.16,301278.0,50.167,50.418,50.1577,50.3437,301278.0
2023-04-24 10:30:00,54.16,54.22,53.76,53.77,209865.0,50.3437,50.3994,49.9718,49.9811,209865.0
2023-04-24 11:00:00,53.77,54.18,53.72,54.13,268771.0,49.9811,50.3622,49.9347,50.3158,268771.0
2023-04-24 11:30:00,54.11,54.41,54.11,54.17,599275.0,50.2972,50.576,50.2972,50.3529,599275.0
2023-04-24 12:00:00,54.15,54.61,54.12,54.53,308411.0,50.3344,50.7619,50.3065,50.6876,308411.0
2023-04-24 12:30:00,54.54,54.6,54.47,54.53,171481.0,50.6969,50.7526,50.6318,50.6876,171481.0
2023-04-24 13:00:00,54.53,54.61,54.48,54.54,145922.0,50.6876,50.7619,50.6411,50.6969,145922.0
2023-04-24 13:30:00,54.54,54.58,54.42,54.44,192943.0,50.6969,50.7341,50.5853,50.6039,192943.0
2023-04-24 14:00:00,54.44,54.75,54.42,54.65,291317.0,50.6039,50.8921,50.5853,50.7991,291317.0
2023-04-24 14:30:00,54.64,54.85,54.61,54.73,165152.0,50.7898,50.985,50.7619,50.8735,165152.0
2023-04-24 15:00:00,54.73,54.81,54.66,54.7,228799.0,50.8735,50.9478,50.8084,50.8456,228799.0
2023-04-24 15:30:00,54.7,54.78,54.44,54.47,804549.0,50.8456,50.92,50.6039,50.6318,804549.0
2023-04-25 09:30:00,53.65,53.76,52.98,53.02,704660.0,49.8696,49.9718,49.2468,49.284,704660.0
2023-04-25 10:00:00,53.01,53.25,52.66,52.76,434087.0,49.2747,49.4978,48.9493,49.0423,434087.0
2023-04-25 10:30:00,52.76,52.98,52.65,52.9,438245.0,49.0423,49.2468,48.9401,49.1724,438245.0
2023-04-25 11:00:00,52.9,53.1,52.82,52.97,330102.0,49.1724,49.3583,49.0981,49.2375,330102.0
2023-04-25 11:30:00,52.98,53.19,52.9,53.15,343401.0,49.2468,49.442,49.1724,49.4048,343401.0
2023-04-25 12:00:00,53.15,53.33,53.13,53.21,228653.0,49.4048,49.5721,49.3862,49.4606,228653.0
2023-04-25 12:30:00,53.24,53.48,53.23,53.23,187107.0,49.4885,49.7116,49.4792,49.4792,187107.0
2023-04-25 13:00:00,53.23,53.28,52.93,53.07,352189.0,49.4792,49.5257,49.2003,49.3305,352189.0
2023-04-25 13:30:00,53.06,53.18,53.01,53.15,233750.0,49.3212,49.4327,49.2747,49.4048,233750.0
2023-04-25 14:00:00,53.15,53.32,53.04,53.31,228057.0,49.4048,49.5628,49.3026,49.5535,228057.0
2023-04-25 14:30:00,53.32,53.34,53.07,53.09,261882.0,49.5628,49.5814,49.3305,49.349,261882.0
2023-04-25 15:00:00,53.08,53.29,53.03,53.22,218342.0,49.3398,49.535,49.2933,49.4699,218342.0
2023-04-25 15:30:00,53.22,53.26,53.08,53.21,814875.0,49.4699,49.5071,49.3398,49.4606,814875.0
2023-04-26 09:30:00,52.72,53.33,52.53,52.73,559714.0,49.0051,49.5721,48.8285,49.0144,559714.0
2023-04-26 10:00:00,52.72,52.72,52.18,52.41,493903.0,49.0051,49.0051,48.5032,48.717,493903.0
2023-04-26 10:30:00,52.43,52.96,52.37,52.89,383615.0,48.7356,49.2282,48.6798,49.1631,383615.0
2023-04-26 11:00:00,52.89,53.21,52.87,53.01,320693.0,49.1631,49.4606,49.1445,49.2747,320693.0
2023-04-26 11:30:00,53.02,53.22,52.93,53.09,261418.0,49.284,49.4699,49.2003,49.349,261418.0
2023-04-26 12:00:00,53.09,53.2,52.93,53.02,201660.0,49.349,49.4513,49.2003,49.284,201660.0
2023-04-26 12:30:00,53.03,53.03,52.89,52.93,223808.0,49.2933,49.2933,49.1631,49.2003,223808.0
2023-04-26 13:00:00,52.93,53.01,52.61,52.65,198691.0,49.2003,49.2747,48.9029,48.9401,198691.0
2023-04-26 13:30:00,52.65,52.69,52.4,52.4,183892.0,48.9401,48.9772,48.7077,48.7077,183892.0
2023-04-26 14:00:00,52.41,52.41,52.1,52.15,263854.0,48.717,48.717,48.4288,48.4753,263854.0
2023-04-26 14:30:00,52.15,52.25,51.86,51.96,545862.0,48.4753,48.5682,48.2057,48.2987,545862.0
2023-04-26 15:00:00,51.96,51.96,51.53,51.75,466378.0,48.2987,48.2987,47.899,48.1035,466378.0
2023-04-26 15:30:00,51.75,52.25,51.72,52.22,921342.0,48.1035,48.5682,48.0756,48.5404,921342.0
2023-04-27 09:30:00,52.51,52.66,52.07,52.51,701614.0,48.8099,48.9493,48.4009,48.8099,701614.0
2023-04-27 10:00:00,52.51,52.68,52.28,52.4,482392.0,48.8099,48.9679,48.5961,48.7077,482392.0
2023-04-27 10:30:00,52.4,52.44,51.74,51.77,360675.0,48.7077,48.7448,48.0942,48.1221,360675.0
2023-04-27 11:00:00,51.78,52.16,51.54,52.05,353218.0,48.1314,48.4846,47.9083,48.3823,353218.0
2023-04-27 11:30:00,52.06,52.16,51.72,51.73,252510.0,48.3916,48.4846,48.0756,48.0849,252510.0
2023-04-27 12:00:00,51.74,51.82,51.4,51.76,371890.0,48.0942,48.1685,47.7781,48.1128,371890.0
2023-04-27 12:30:00,51.76,51.82,51.63,51.78,189171.0,48.1128,48.1685,47.9919,48.1314,189171.0
2023-04-27 13:00:00,51.78,51.99,51.77,51.92,226309.0,48.1314,48.3266,48.1221,48.2615,226309.0
2023-04-27 13:30:00,51.91,52.03,51.87,51.92,216067.0,48.2522,48.3637,48.215,48.2615,216067.0
2023-04-27 14:00:00,51.91,52.06,51.83,52.05,173371.0,48.2522,48.3916,48.1778,48.3823,173371.0
2023-04-27 14:30:00,52.04,52.41,51.96,52.33,462258.0,48.373,48.717,48.2987,48.6426,462258.0
2023-04-27 15:00:00,52.32,52.35,52.17,52.25,419172.0,48.6333,48.6612,48.4939,48.5682,419172.0
2023-04-27 15:30:00,52.25,52.35,52.18,52.24,639998.0,48.5682,48.6612,48.5032,48.5589,639998.0
2023-04-28 09:30:00,52.12,52.49,51.94,52.22,420725.0,48.4474,48.7913,48.2801,48.5404,420725.0
2023-04-28 10:00:00,52.21,53.09,52.19,52.96,631448.0,48.5311,49.349,48.5125,49.2282,631448.0
2023-04-28 10:30:00,52.97,53.12,52.57,52.91,406107.0,49.2375,49.3769,48.8657,49.1817,406107.0
2023-04-28 11:00:00,52.92,53.59,52.66,53.5,353937.0,49.191,49.8138,48.9493,49.7302,353937.0
2023-04-28 11:30:00,53.51,53.83,53.36,53.82,326309.0,49.7395,50.0369,49.6,50.0276,326309.0
2023-04-28 12:00:00,53.82,54.0,53.72,53.9,226551.0,50.0276,50.1949,49.9347,50.102,226551.0
2023-04-28 12:30:00,53.9,53.95,53.74,53.84,222295.0,50.102,50.1484,49.9532,50.0462,222295.0
2023-04-28 13:00:00,53.83,53.99,53.7,53.98,182319.0,50.0369,50.1856,49.9161,50.1763,182319.0
2023-04-28 13:30:00,53.98,54.03,53.71,53.83,352392.0,50.1763,50.2228,49.9254,50.0369,352392.0
2023-04-28 14:00:00,53.83,53.95,53.68,53.75,211773.0,50.0369,50.1484,49.8975,49.9625,211773.0
2023-04-28 14:30:00,53.74,53.8,53.6,53.69,274838.0,49.9532,50.009,49.8231,49.9068,274838.0
2023-04-28 15:00:00,53.69,53.95,53.65,53.79,367139.0,49.9068,50.1484,49.8696,49.9997,367139.0
2023-04-28 15:30:00,53.78,53.85,53.38,53.42,1064762.0,49.9904,50.0555,49.6186,49.6558,1064762.0
2023-05-01 09:30:00,52.69,53.67,52.53,53.43,647197.0,48.9772,49.8882,48.8285,49.6651,647197.0
2023-05-01 10:00:00,53.41,53.74,53.25,53.38,294024.0,49.6465,49.9532,49.4978,49.6186,294024.0
2023-05-01 10:30:00,53.39,53.7,53.27,53.4,329981.0,49.6279,49.9161,49.5164,49.6372,329981.0
2023-05-01 11:00:00,53.38,53.42,53.08,53.3,256521.0,49.6186,49.6558,49.3398,49.5442,256521.0
2023-05-01 11:30:00,53.28,53.43,53.07,53.2,269362.0,49.5257,49.6651,49.3305,49.4513,269362.0
2023-05-01 12:00:00,53.2,53.44,53.13,53.4,187472.0,49.4513,49.6744,49.3862,49.6372,187472.0
2023-05-01 12:30:00,53.41,53.5,53.18,53.21,177805.0,49.6465,49.7302,49.4327,49.4606,177805.0
2023-05-01 13:00:00,53.21,53.28,52.92,52.95,275679.0,49.4606,49.5257,49.191,49.2189,275679.0
2023-05-01 13:30:00,52.94,53.25,52.85,53.19,257209.0,49.2096,49.4978,49.126,49.442,257209.0
2023-05-01 14:00:00,53.2,53.31,53.06,53.3,268631.0,49.4513,49.5535,49.3212,49.5442,268631.0
2023-05-01 14:30:00,53.3,53.33,53.09,53.23,251260.0,49.5442,49.5721,49.349,49.4792,251260.0
2023-05-01 15:00:00,53.24,53.29,53.07,53.1,286626.0,49.4885,49.535,49.3305,49.3583,286626.0
2023-05-01 15:30:00,53.1,53.3,53.09,53.24,937483.0,49.3583,49.5442,49.349,49.4885,937483.0
2023-05-02 09:30:00,52.14,52.39,50.95,51.07,945323.0,48.466,48.6984,47.3598,47.4714,945323.0
2023-05-02 10:00:00,51.04,51.14,50.63,50.77,966505.0,47.4435,47.5365,47.0624,47.1925,966505.0
2023-05-02 10:30:00,50.77,50.8,50.17,50.24,818592.0,47.1925,47.2204,46.6348,46.6999,818592.0
2023-05-02 11:00:00,50.21,50.43,50.1,50.17,497861.0,46.672,46.8765,46.5697,46.6348,497861.0
2023-05-02 11:30:00,50.18,50.42,50.07,50.4,436917.0,46.6441,46.8672,46.5418,46.8486,436917.0
2023-05-02 12:00:00,50.4,50.49,50.01,50.12,476716.0,46.8486,46.9323,46.4861,46.5883,476716.0
2023-05-02 12:30:00,50.11,50.29,49.95,50.2,515766.0,46.579,46.7463,46.4303,46.6627,515766.0
2023-05-02 13:00:00,50.25,50.56,50.2,50.43,384661.0,46.7092,46.9973,46.6627,46.8765,384661.0
2023-05-02 13:30:00,50.43,50.7,50.4,50.59,411994.0,46.8765,47.1275,46.8486,47.0252,411994.0
2023-05-02 14:00:00,50.58,50.62,50.17,50.3,553342.0,47.0159,47.0531,46.6348,46.7556,553342.0
2023-05-02 14:30:00,50.31,50.64,50.27,50.54,299120.0,46.7649,47.0717,46.7278,46.9787,299120.0
2023-05-02 15:00:00,50.56,50.91,50.5,50.89,371035.0,46.9973,47.3227,46.9416,47.3041,371035.0
2023-05-02 15:30:00,50.88,50.9,50.58,50.72,852096.0,47.2948,47.3134,47.0159,47.146,852096.0
2023-05-03 09:30:00,49.5,49.8,48.93,49.67,1055062.0,46.012,46.2909,45.4822,46.17,1055062.0
2023-05-03 10:00:00,49.7,50.0,49.47,49.79,476403.0,46.1979,46.4768,45.9841,46.2816,476403.0
2023-05-03 10:30:00,49.78,49.87,49.45,49.75,467802.0,46.2723,46.3559,45.9655,46.2444,467802.0
2023-05-03 11:00:00,49.75,49.86,49.3,49.31,376565.0,46.2444,46.3466,45.8261,45.8354,376565.0
2023-05-03 11:30:00,49.31,49.44,49.1,49.38,312779.0,45.8354,45.9562,45.6402,45.9005,312779.0
2023-05-03 12:00:00,49.37,49.83,49.37,49.74,615845.0,45.8912,46.3188,45.8912,46.2351,615845.0
2023-05-03 12:30:00,49.74,49.99,49.71,49.88,344384.0,46.2351,46.4675,46.2072,46.3652,344384.0
2023-05-03 13:00:00,49.88,49.98,49.7,49.97,217954.0,46.3652,46.4582,46.1979,46.4489,217954.0
2023-05-03 13:30:00,49.97,50.03,49.81,49.9,255689.0,46.4489,46.5047,46.3002,46.3838,255689.0
2023-05-03 14:00:00,49.9,50.15,49.55,49.55,330384.0,46.3838,46.6162,46.0585,46.0585,330384.0
2023-05-03 14:30:00,49.56,49.85,49.34,49.63,512143.0,46.0678,46.3374,45.8633,46.1329,512143.0
2023-05-03 15:00:00,49.63,49.78,49.03,49.03,649680.0,46.1329,46.2723,45.5751,45.5751,649680.0
2023-05-03 15:30:00,49.03,49.1,48.86,49.0,1402857.0,45.5751,45.6402,45.4171,45.5472,1402857.0
2023-05-04 09:30:00,49.13,49.75,48.7,49.1,763771.0,45.6681,46.2444,45.2684,45.6402,763771.0
2023-05-04 10:00:00,49.1,49.16,48.29,48.3,534820.0,45.6402,45.696,44.8873,44.8966,534820.0
2023-05-04 10:30:00,48.32,48.77,48.25,48.39,456844.0,44.9152,45.3335,44.8501,44.9802,456844.0
2023-05-04 11:00:00,48.39,48.8,48.31,48.5,318268.0,44.9802,45.3613,44.9059,45.0825,318268.0
2023-05-04 11:30:00,48.49,48.52,48.07,48.24,372784.0,45.0732,45.1011,44.6828,44.8408,372784.0
2023-05-04 12:00:00,48.23,48.52,48.04,48.39,308666.0,44.8315,45.1011,44.6549,44.9802,308666.0
2023-05-04 12:30:00,48.38,48.42,48.1,48.42,237819.0,44.9709,45.0081,44.7107,45.0081,237819.0
2023-05-04 13:00:00,48.42,48.84,48.34,48.61,260837.0,45.0081,45.3985,44.9338,45.1847,260837.0
2023-05-04 13:30:00,48.61,48.79,48.28,48.41,245262.0,45.1847,45.352,44.878,44.9988,245262.0
2023-05-04 14:00:00,48.43,48.49,48.2,48.22,273432.0,45.0174,45.0732,44.8036,44.8222,273432.0
2023-05-04 14:30:00,48.22,48.55,48.17,48.55,281632.0,44.8222,45.129,44.7757,45.129,281632.0
2023-05-04 15:00:00,48.59,48.65,48.26,48.42,276728.0,45.1661,45.2219,44.8594,45.0081,276728.0
2023-05-04 15:30:00,48.41,48.53,48.2,48.26,847017.0,44.9988,45.1104,44.8036,44.8594,847017.0
2023-05-05 09:30:00,49.9,50.35,49.7,50.31,850638.0,46.3838,46.8021,46.1979,46.7649,850638.0
2023-05-05 10:00:00,50.3,50.53,50.1,50.28,524095.0,46.7556,46.9694,46.5697,46.7371,524095.0
2023-05-05 10:30:00,50.29,50.43,50.06,50.28,682905.0,46.7463,46.8765,46.5326,46.7371,682905.0
2023-05-05 11:00:00,50.28,50.5,49.97,50.26,483690.0,46.7371,46.9416,46.4489,46.7185,483690.0
2023-05-05 11:30:00,50.27,50.29,49.98,50.15,264637.0,46.7278,46.7463,46.4582,46.6162,264637.0
2023-05-05 12:00:00,50.16,50.41,50.07,50.24,215843.0,46.6255,46.8579,46.5418,46.6999,215843.0
2023-05-05 12:30:00,50.23,50.31,50.17,50.21,200167.0,46.6906,46.7649,46.6348,46.672,200167.0
2023-05-05 13:00:00,50.22,50.52,50.2,50.41,283114.0,46.6813,46.9601,46.6627,46.8579,283114.0
2023-05-05 13:30:00,50.4,50.52,50.31,50.49,250510.0,46.8486,46.9601,46.7649,46.9323,250510.0
2023-05-05 14:00:00,50.5,50.64,50.46,50.55,266964.0,46.9416,47.0717,46.9044,46.988,266964.0
2023-05-05 14:30:00,50.56,50.84,50.56,50.73,519785.0,46.9973,47.2576,46.9973,47.1553,519785.0
2023-05-05 15:00:00,50.73,50.86,50.68,50.75,391017.0,47.1553,47.2762,47.1089,47.1739,391017.0
2023-05-05 15:30:00,50.74,50.77,50.19,50.36,1248534.0,47.1646,47.1925,46.6534,46.8114,1248534.0
2023-05-08 09:30:00,51.76,52.03,51.25,51.25,914658.0,48.1128,48.3637,47.6387,47.6387,914658.0
2023-05-08 10:00:00,51.28,51.38,50.94,51.07,473959.0,47.6666,47.7595,47.3505,47.4714,473959.0
2023-05-08 10:30:00,51.09,51.64,51.09,51.56,444584.0,47.49,48.0012,47.49,47.9269,444584.0
2023-05-08 11:00:00,51.57,51.89,51.51,51.63,396842.0,47.9362,48.2336,47.8804,47.9919,396842.0
2023-05-08 11:30:00,51.63,51.89,51.5,51.79,480065.0,47.9919,48.2336,47.8711,48.1407,480065.0
2023-05-08 12:00:00,51.79,51.82,51.42,51.51,394140.0,48.1407,48.1685,47.7967,47.8804,394140.0
2023-05-08 12:30:00,51.51,51.64,51.37,51.51,371385.0,47.8804,48.0012,47.7502,47.8804,371385.0
2023-05-08 13:00:00,51.51,51.75,51.48,51.73,264033.0,47.8804,48.1035,47.8525,48.0849,264033.0
2023-05-08 13:30:00,51.74,51.74,51.48,51.52,371683.0,48.0942,48.0942,47.8525,47.8897,371683.0
2023-05-08 14:00:00,51.52,51.55,51.13,51.3,404163.0,47.8897,47.9176,47.5272,47.6852,404163.0
2023-05-08 14:30:00,51.31,51.51,51.29,51.51,364010.0,47.6945,47.8804,47.6759,47.8804,364010.0
2023-05-08 15:00:00,51.5,51.57,51.1,51.14,671328.0,47.8711,47.9362,47.4993,47.5365,671328.0
2023-05-08 15:30:00,51.13,51.24,51.0,51.01,1136458.0,47.5272,47.6294,47.4063,47.4156,1136458.0
2023-05-09 09:30:00,50.23,51.24,49.51,49.75,1374091.0,46.6906,47.6294,46.0213,46.2444,1374091.0
2023-05-09 10:00:00,49.75,49.88,49.28,49.61,810789.0,46.2444,46.3652,45.8075,46.1143,810789.0
2023-05-09 10:30:00,49.62,50.08,49.27,50.06,627062.0,46.1236,46.5511,45.7982,46.5326,627062.0
2023-05-09 11:00:00,50.08,50.27,49.21,49.27,649326.0,46.5511,46.7278,45.7424,45.7982,649326.0
2023-05-09 11:30:00,49.29,49.37,49.06,49.19,791218.0,45.8168,45.8912,45.603,45.7239,791218.0
2023-05-09 12:00:00,49.17,49.39,48.8,48.99,717631.0,45.7053,45.9098,45.3613,45.538,717631.0
2023-05-09 12:30:00,48.99,49.59,48.99,49.55,842011.0,45.538,46.0957,45.538,46.0585,842011.0
2023-05-09 13:00:00,49.54,49.62,49.04,49.24,780929.0,46.0492,46.1236,45.5844,45.7703,780929.0
2023-05-09 13:30:00,49.25,49.77,49.25,49.69,589759.0,45.7796,46.263,45.7796,46.1886,589759.0
2023-05-09 14:00:00,49.7,49.87,49.52,49.6,568452.0,46.1979,46.3559,46.0306,46.105,568452.0
2023-05-09 14:30:00,49.6,49.77,49.36,49.39,545073.0,46.105,46.263,45.8819,45.9098,545073.0
2023-05-09 15:00:00,49.39,49.53,49.23,49.31,640199.0,45.9098,46.0399,45.761,45.8354,640199.0
2023-05-09 15:30:00,49.31,49.32,49.06,49.17,1453467.0,45.8354,45.8447,45.603,45.7053,1453467.0
2023-05-10 09:30:00,49.17,49.21,47.97,47.99,1261372.0,45.7053,45.7424,44.5898,44.6084,1261372.0
2023-05-10 10:00:00,48.0,48.13,47.49,47.54,1419333.0,44.6177,44.7386,44.1436,44.1901,1419333.0
2023-05-10 10:30:00,47.54,47.77,47.2,47.47,961803.0,44.1901,44.4039,43.8741,44.1251,961803.0
2023-05-10 11:00:00,47.45,48.25,47.44,47.9,864568.0,44.1065,44.8501,44.0972,44.5248,864568.0
2023-05-10 11:30:00,47.89,47.91,47.52,47.72,538611.0,44.5155,44.5341,44.1715,44.3574,538611.0
2023-05-10 12:00:00,47.72,48.37,47.65,48.24,706861.0,44.3574,44.9616,44.2924,44.8408,706861.0
2023-05-10 12:30:00,48.24,48.3,47.8,47.93,610955.0,44.8408,44.8966,44.4318,44.5526,610955.0
2023-05-10 13:00:00,47.92,47.93,47.7,47.74,508730.0,44.5433,44.5526,44.3389,44.376,508730.0
2023-05-10 13:30:00,47.72,48.11,47.71,48.05,395538.0,44.3574,44.72,44.3481,44.6642,395538.0
2023-05-10 14:00:00,48.05,48.2,48.02,48.08,399826.0,44.6642,44.8036,44.6363,44.6921,399826.0
2023-05-10 14:30:00,48.09,48.18,47.95,48.02,380125.0,44.7014,44.785,44.5712,44.6363,380125.0
2023-05-10 15:00:00,48.0,48.11,47.91,47.98,480648.0,44.6177,44.72,44.5341,44.5991,480648.0
2023-05-10 15:30:00,47.99,48.13,47.95,48.1,1063556.0,44.6084,44.7386,44.5712,44.7107,1063556.0
2023-05-11 09:30:00,47.33,47.85,47.22,47.5,649796.0,43.9949,44.4783,43.8927,44.1529,649796.0
2023-05-11 10:00:00,47.48,47.49,47.07,47.36,565815.0,44.1344,44.1436,43.7532,44.0228,565815.0
2023-05-11 10:30:00,47.35,47.57,47.21,47.32,532363.0,44.0135,44.218,43.8834,43.9856,532363.0
2023-05-11 11:00:00,47.31,47.56,47.3,47.33,307555.0,43.9763,44.2087,43.967,43.9949,307555.0
2023-05-11 11:30:00,47.35,47.52,47.17,47.2,501861.0,44.0135,44.1715,43.8462,43.8741,501861.0
2023-05-11 12:00:00,47.2,47.32,46.89,47.3,656461.0,43.8741,43.9856,43.5859,43.967,656461.0
2023-05-11 12:30:00,47.32,47.41,47.21,47.29,249334.0,43.9856,44.0693,43.8834,43.9577,249334.0
2023-05-11 13:00:00,47.29,47.59,47.27,47.45,416819.0,43.9577,44.2366,43.9392,44.1065,416819.0
2023-05-11 13:30:00,47.44,47.56,47.13,47.18,480040.0,44.0972,44.2087,43.809,43.8555,480040.0
2023-05-11 14:00:00,47.19,47.21,46.99,47.11,254862.0,43.8648,43.8834,43.6789,43.7904,254862.0
2023-05-11 14:30:00,47.11,47.3,47.1,47.2,323980.0,43.7904,43.967,43.7811,43.8741,323980.0
2023-05-11 15:00:00,47.18,47.25,47.03,47.18,335315.0,43.8555,43.9206,43.7161,43.8555,335315.0
2023-05-11 15:30:00,47.17,47.27,47.01,47.26,862590.0,43.8462,43.9392,43.6975,43.9299,862590.0
2023-05-12 09:30:00,47.64,47.79,47.3,47.52,525774.0,44.2831,44.4225,43.967,44.1715,525774.0
2023-05-12 10:00:00,47.52,47.56,47.17,47.23,421895.0,44.1715,44.2087,43.8462,43.902,421895.0
2023-05-12 10:30:00,47.22,47.47,47.08,47.47,290552.0,43.8927,44.1251,43.7625,44.1251,290552.0
2023-05-12 11:00:00,47.47,47.54,47.2,47.23,343096.0,44.1251,44.1901,43.8741,43.902,343096.0
2023-05-12 11:30:00,47.22,47.25,46.95,47.0,378997.0,43.8927,43.9206,43.6417,43.6882,378997.0
2023-05-12 12:00:00,47.01,47.07,46.84,46.9,269066.0,43.6975,43.7532,43.5394,43.5952,269066.0
2023-05-12 12:30:00,46.89,47.08,46.86,46.93,269813.0,43.5859,43.7625,43.558,43.6231,269813.0
2023-05-12 13:00:00,46.91,47.16,46.84,47.12,310817.0,43.6045,43.8369,43.5394,43.7997,310817.0
2023-05-12 13:30:00,47.12,47.19,46.99,47.02,187383.0,43.7997,43.8648,43.6789,43.7068,187383.0
2023-05-12 14:00:00,47.01,47.11,46.91,47.05,197084.0,43.6975,43.7904,43.6045,43.7347,197084.0
2023-05-12 14:30:00,47.06,47.25,47.03,47.22,220871.0,43.7439,43.9206,43.7161,43.8927,220871.0
2023-05-12 15:00:00,47.22,47.42,47.15,47.36,385722.0,43.8927,44.0786,43.8276,44.0228,385722.0
2023-05-12 15:30:00,47.36,47.55,47.29,47.51,685971.0,44.0228,44.1994,43.9577,44.1622,685971.0
2023-05-15 09:30:00,47.93,47.98,47.46,47.64,538774.0,44.5526,44.5991,44.1158,44.2831,538774.0
2023-05-15 10:00:00,47.65,47.95,47.43,47.89,432787.0,44.2924,44.5712,44.0879,44.5155,432787.0
2023-05-15 10:30:00,47.91,47.99,47.82,47.86,413194.0,44.5341,44.6084,44.4504,44.4876,413194.0
2023-05-15 11:00:00,47.86,47.98,47.77,47.8,446948.0,44.4876,44.5991,44.4039,44.4318,446948.0
2023-05-15 11:30:00,47.79,47.89,47.67,47.84,395997.0,44.4225,44.5155,44.311,44.469,395997.0
2023-05-15 12:00:00,47.82,47.99,47.63,47.98,414078.0,44.4504,44.6084,44.2738,44.5991,414078.0
2023-05-15 12:30:00,47.98,48.19,47.94,48.11,349222.0,44.5991,44.7943,44.5619,44.72,349222.0
2023-05-15 13:00:00,48.11,48.16,47.91,47.94,320728.0,44.72,44.7664,44.5341,44.5619,320728.0
2023-05-15 13:30:00,47.95,48.0,47.79,47.83,281472.0,44.5712,44.6177,44.4225,44.4597,281472.0
2023-05-15 14:00:00,47.83,47.9,47.77,47.81,263870.0,44.4597,44.5248,44.4039,44.4411,263870.0
2023-05-15 14:30:00,47.82,47.89,47.75,47.78,276673.0,44.4504,44.5155,44.3853,44.4132,276673.0
2023-05-15 15:00:00,47.79,47.82,47.67,47.75,221282.0,44.4225,44.4504,44.311,44.3853,221282.0
2023-05-15 15:30:00,47.75,47.83,47.62,47.72,874198.0,44.3853,44.4597,44.2645,44.3574,874198.0
2023-05-16 09:30:00,47.36,47.66,46.81,46.86,723316.0,44.0228,44.3017,43.5116,43.558,723316.0
2023-05-16 10:00:00,46.87,47.09,46.7,46.82,416089.0,43.5673,43.7718,43.4093,43.5209,416089.0
2023-05-16 10:30:00,46.82,46.84,46.42,46.53,452062.0,43.5209,43.5394,43.149,43.2513,452062.0
2023-05-16 11:00:00,46.53,46.72,46.32,46.54,342697.0,43.2513,43.4279,43.0561,43.2606,342697.0
2023-05-16 11:30:00,46.55,46.65,46.36,46.46,343704.0,43.2699,43.3628,43.0933,43.1862,343704.0
2023-05-16 12:00:00,46.46,46.51,46.26,46.34,303025.0,43.1862,43.2327,43.0003,43.0747,303025.0
2023-05-16 12:30:00,46.34,46.56,46.27,46.48,431843.0,43.0747,43.2792,43.0096,43.2048,431843.0
2023-05-16 13:00:00,46.48,46.66,46.48,46.64,248116.0,43.2048,43.3721,43.2048,43.3535,248116.0
2023-05-16 13:30:00,46.64,46.7,46.54,46.65,308423.0,43.3535,43.4093,43.2606,43.3628,308423.0
2023-05-16 14:00:00,46.65,46.72,46.41,46.53,345212.0,43.3628,43.4279,43.1397,43.2513,345212.0
2023-05-16 14:30:00,46.53,46.59,46.45,46.53,226433.0,43.2513,43.3071,43.1769,43.2513,226433.0
2023-05-16 15:00:00,46.53,46.54,46.36,46.41,293347.0,43.2513,43.2606,43.0933,43.1397,293347.0
2023-05-16 15:30:00,46.41,46.46,46.05,46.13,1571992.0,43.1397,43.1862,42.8051,42.8795,1571992.0
2023-05-17 09:30:00,46.59,46.93,46.45,46.63,677460.0,43.3071,43.6231,43.1769,43.3442,677460.0
2023-05-17 10:00:00,46.63,46.92,46.51,46.85,537948.0,43.3442,43.6138,43.2327,43.5487,537948.0
2023-05-17 10:30:00,46.83,46.89,46.45,46.57,360517.0,43.5302,43.5859,43.1769,43.2885,360517.0
2023-05-17 11:00:00,46.57,46.95,46.51,46.95,319649.0,43.2885,43.6417,43.2327,43.6417,319649.0
2023-05-17 11:30:00,46.95,47.27,46.89,47.26,322758.0,43.6417,43.9392,43.5859,43.9299,322758.0
2023-05-17 12:00:00,47.26,47.44,47.23,47.42,377555.0,43.9299,44.0972,43.902,44.0786,377555.0
2023-05-17 12:30:00,47.43,47.71,47.41,47.63,371483.0,44.0879,44.3481,44.0693,44.2738,371483.0
2023-05-17 13:00:00,47.65,48.09,47.64,48.09,523126.0,44.2924,44.7014,44.2831,44.7014,523126.0
2023-05-17 13:30:00,48.09,48.29,48.08,48.23,611575.0,44.7014,44.8873,44.6921,44.8315,611575.0
2023-05-17 14:00:00,48.22,48.24,47.89,47.96,346058.0,44.8222,44.8408,44.5155,44.5805,346058.0
2023-05-17 14:30:00,47.96,47.96,47.74,47.77,397807.0,44.5805,44.5805,44.376,44.4039,397807.0
2023-05-17 15:00:00,47.77,47.85,47.6,47.71,378926.0,44.4039,44.4783,44.2459,44.3481,378926.0
2023-05-17 15:30:00,47.71,47.75,47.53,47.71,713274.0,44.3481,44.3853,44.1808,44.3481,713274.0
2023-05-18 09:30:00,47.37,47.69,47.06,47.3,418364.0,44.0321,44.3296,43.7439,43.967,418364.0
2023-05-18 10:00:00,47.3,47.66,47.11,47.42,338377.0,43.967,44.3017,43.7904,44.0786,338377.0
2023-05-18 10:30:00,47.43,47.8,47.42,47.8,329219.0,44.0879,44.4318,44.0786,44.4318,329219.0
2023-05-18 11:00:00,47.82,47.92,47.56,47.64,271350.0,44.4504,44.5433,44.2087,44.2831,271350.0
2023-05-18 11:30:00,47.65,47.86,47.6,47.75,252092.0,44.2924,44.4876,44.2459,44.3853,252092.0
2023-05-18 12:00:00,47.74,47.84,47.5,47.65,271279.0,44.376,44.469,44.1529,44.2924,271279.0
2023-05-18 12:30:00,47.64,47.75,47.54,47.7,192248.0,44.2831,44.3853,44.1901,44.3389,192248.0
2023-05-18 13:00:00,47.7,47.73,47.45,47.45,292015.0,44.3389,44.3667,44.1065,44.1065,292015.0
2023-05-18 13:30:00,47.43,47.66,47.42,47.58,487825.0,44.0879,44.3017,44.0786,44.2273,487825.0
2023-05-18 14:00:00,47.57,47.89,47.53,47.84,217187.0,44.218,44.5155,44.1808,44.469,217187.0
2023-05-18 14:30:00,47.84,48.16,47.83,48.14,227836.0,44.469,44.7664,44.4597,44.7478,227836.0
2023-05-18 15:00:00,48.15,48.2,48.0,48.19,304379.0,44.7571,44.8036,44.6177,44.7943,304379.0
2023-05-18 15:30:00,48.19,48.37,48.12,48.27,822818.0,44.7943,44.9616,44.7293,44.8687,822818.0
2023-05-19 09:30:00,49.03,49.39,48.82,49.23,898039.0,45.5751,45.9098,45.3799,45.761,898039.0
2023-05-19 10:00:00,49.23,49.3,49.05,49.16,418538.0,45.761,45.8261,45.5937,45.696,418538.0
2023-05-19 10:30:00,49.16,49.5,49.15,49.47,763685.0,45.696,46.012,45.6867,45.9841,763685.0
2023-05-19 11:00:00,49.47,49.59,49.16,49.2,431003.0,45.9841,46.0957,45.696,45.7332,431003.0
2023-05-19 11:30:00,49.19,49.2,48.86,49.08,486333.0,45.7239,45.7332,45.4171,45.6216,486333.0
2023-05-19 12:00:00,49.08,49.15,48.95,49.12,194213.0,45.6216,45.6867,45.5008,45.6588,194213.0
2023-05-19 12:30:00,49.11,49.55,48.96,49.46,831994.0,45.6495,46.0585,45.5101,45.9748,831994.0
2023-05-19 13:00:00,49.47,49.55,49.2,49.28,308877.0,45.9841,46.0585,45.7332,45.8075,308877.0
2023-05-19 13:30:00,49.28,49.41,49.1,49.13,425427.0,45.8075,45.9284,45.6402,45.6681,425427.0
2023-05-19 14:00:00,49.13,49.27,49.08,49.16,236521.0,45.6681,45.7982,45.6216,45.696,236521.0
2023-05-19 14:30:00,49.15,49.3,49.1,49.28,263417.0,45.6867,45.8261,45.6402,45.8075,263417.0
2023-05-19 15:00:00,49.27,49.3,49.1,49.13,300781.0,45.7982,45.8261,45.6402,45.6681,300781.0
2023-05-19 15:30:00,49.13,49.35,49.07,49.2,711644.0,45.6681,45.8726,45.6123,45.7332,711644.0
2023-05-22 09:30:00,49.19,49.47,48.9,49.22,568332.0,45.7239,45.9841,45.4543,45.7517,568332.0
2023-05-22 10:00:00,49.23,49.55,48.97,49.48,293933.0,45.761,46.0585,45.5194,45.9934,293933.0
2023-05-22 10:30:00,49.49,49.67,49.31,49.46,217435.0,46.0027,46.17,45.8354,45.9748,217435.0
2023-05-22 11:00:00,49.47,49.58,49.31,49.54,270496.0,45.9841,46.0864,45.8354,46.0492,270496.0
2023-05-22 11:30:00,49.55,49.78,49.45,49.69,328645.0,46.0585,46.2723,45.9655,46.1886,328645.0
2023-05-22 12:00:00,49.7,49.81,49.56,49.79,177302.0,46.1979,46.3002,46.0678,46.2816,177302.0
2023-05-22 12:30:00,49.78,49.82,49.65,49.74,194320.0,46.2723,46.3095,46.1514,46.2351,194320.0
2023-05-22 13:00:00,49.74,49.96,49.73,49.93,346525.0,46.2351,46.4396,46.2258,46.4117,346525.0
2023-05-22 13:30:00,49.93,49.98,49.87,49.91,119519.0,46.4117,46.4582,46.3559,46.3931,119519.0
2023-05-22 14:00:00,49.91,49.96,49.84,49.89,253190.0,46.3931,46.4396,46.3281,46.3745,253190.0
2023-05-22 14:30:00,49.89,49.97,49.82,49.86,207393.0,46.3745,46.4489,46.3095,46.3466,207393.0
2023-05-22 15:00:00,49.86,49.9,49.54,49.57,348117.0,46.3466,46.3838,46.0492,46.0771,348117.0
2023-05-22 15:30:00,49.57,49.58,49.25,49.33,719949.0,46.0771,46.0864,45.7796,45.854,719949.0
2023-05-23 09:30:00,49.75,49.97,49.31,49.96,598110.0,46.2444,46.4489,45.8354,46.4396,598110.0
2023-05-23 10:00:00,49.96,50.17,49.79,49.98,435958.0,46.4396,46.6348,46.2816,46.4582,435958.0
2023-05-23 10:30:00,49.98,50.06,49.83,49.94,248564.0,46.4582,46.5326,46.3188,46.421,248564.0
2023-05-23 11:00:00,49.93,50.1,49.77,49.97,453985.0,46.4117,46.5697,46.263,46.4489,453985.0
2023-05-23 11:30:00,49.96,50.07,49.73,49.76,459632.0,46.4396,46.5418,46.2258,46.2537,459632.0
2023-05-23 12:00:00,49.77,49.95,49.75,49.91,284932.0,46.263,46.4303,46.2444,46.3931,284932.0
2023-05-23 12:30:00,49.91,49.94,49.47,49.66,445451.0,46.3931,46.421,45.9841,46.1607,445451.0
2023-05-23 13:00:00,49.66,49.81,49.54,49.55,265828.0,46.1607,46.3002,46.0492,46.0585,265828.0
2023-05-23 13:30:00,49.55,49.7,49.45,49.58,670577.0,46.0585,46.1979,45.9655,46.0864,670577.0
2023-05-23 14:00:00,49.57,49.7,49.06,49.19,757480.0,46.0771,46.1979,45.603,45.7239,757480.0
2023-05-23 14:30:00,49.19,49.36,49.15,49.33,223108.0,45.7239,45.8819,45.6867,45.854,223108.0
2023-05-23 15:00:00,49.33,49.38,49.13,49.3,274009.0,45.854,45.9005,45.6681,45.8261,274009.0
2023-05-23 15:30:00,49.3,49.33,49.08,49.1,676970.0,45.8261,45.854,45.6216,45.6402,676970.0
2023-05-24 09:30:00,49.27,49.69,48.68,48.75,660700.0,45.7982,46.1886,45.2498,45.3149,660700.0
2023-05-24 10:00:00,48.74,49.19,48.73,49.17,545244.0,45.3056,45.7239,45.2963,45.7053,545244.0
2023-05-24 10:30:00,49.18,49.93,49.18,49.79,720729.0,45.7146,46.4117,45.7146,46.2816,720729.0
2023-05-24 11:00:00,49.8,50.04,49.65,49.79,386365.0,46.2909,46.514,46.1514,46.2816,386365.0
2023-05-24 11:30:00,49.8,49.95,49.74,49.9,353608.0,46.2909,46.4303,46.2351,46.3838,353608.0
2023-05-24 12:00:00,49.9,50.05,49.66,49.73,330034.0,46.3838,46.5233,46.1607,46.2258,330034.0
2023-05-24 12:30:00,49.74,49.76,49.44,49.63,207560.0,46.2351,46.2537,45.9562,46.1329,207560.0
2023-05-24 13:00:00,49.62,49.65,49.35,49.39,221123.0,46.1236,46.1514,45.8726,45.9098,221123.0
2023-05-24 13:30:00,49.39,49.64,49.36,49.54,146850.0,45.9098,46.1421,45.8819,46.0492,146850.0
2023-05-24 14:00:00,49.55,49.58,49.39,49.45,156494.0,46.0585,46.0864,45.9098,45.9655,156494.0
2023-05-24 14:30:00,49.45,49.6,49.26,49.3,250972.0,45.9655,46.105,45.7889,45.8261,250972.0
2023-05-24 15:00:00,49.31,49.59,49.24,49.54,278459.0,45.8354,46.0957,45.7703,46.0492,278459.0
2023-05-24 15:30:00,49.54,49.69,49.45,49.67,856196.0,46.0492,46.1886,45.9655,46.17,856196.0
2023-05-25 09:30:00,48.68,48.92,48.35,48.71,672707.0,45.2498,45.4729,44.943,45.2777,672707.0
2023-05-25 10:00:00,48.7,48.84,48.36,48.56,317759.0,45.2684,45.3985,44.9523,45.1383,317759.0
2023-05-25 10:30:00,48.56,48.73,48.4,48.67,317913.0,45.1383,45.2963,44.9895,45.2405,317913.0
2023-05-25 11:00:00,48.68,48.72,48.34,48.34,310275.0,45.2498,45.287,44.9338,44.9338,310275.0
2023-05-25 11:30:00,48.34,48.35,47.99,48.06,511508.0,44.9338,44.943,44.6084,44.6735,511508.0
2023-05-25 12:00:00,48.07,48.52,47.98,48.48,297565.0,44.6828,45.1011,44.5991,45.0639,297565.0
2023-05-25 12:30:00,48.49,48.77,48.44,48.61,438375.0,45.0732,45.3335,45.0267,45.1847,438375.0
2023-05-25 13:00:00,48.6,48.68,48.44,48.58,188304.0,45.1754,45.2498,45.0267,45.1568,188304.0
2023-05-25 13:30:00,48.58,48.58,48.37,48.44,541542.0,45.1568,45.1568,44.9616,45.0267,541542.0
2023-05-25 14:00:00,48.45,48.66,48.01,48.21,702404.0,45.036,45.2312,44.627,44.8129,702404.0
2023-05-25 14:30:00,48.21,48.24,47.66,47.72,803331.0,44.8129,44.8408,44.3017,44.3574,803331.0
2023-05-25 15:00:00,47.72,47.99,47.71,47.8,910708.0,44.3574,44.6084,44.3481,44.4318,910708.0
2023-05-25 15:30:00,47.81,47.91,47.72,47.87,1411874.0,44.4411,44.5341,44.3574,44.4969,1411874.0
2023-05-26 09:30:00,48.45,48.5,47.93,48.11,433385.0,45.036,45.0825,44.5526,44.72,433385.0
2023-05-26 10:00:00,48.11,48.4,48.02,48.32,389808.0,44.72,44.9895,44.6363,44.9152,389808.0
2023-05-26 10:30:00,48.32,48.32,47.87,47.89,378824.0,44.9152,44.9152,44.4969,44.5155,378824.0
2023-05-26 11:00:00,47.88,47.98,47.63,47.66,312402.0,44.5062,44.5991,44.2738,44.3017,312402.0
2023-05-26 11:30:00,47.65,47.78,47.58,47.69,281436.0,44.2924,44.4132,44.2273,44.3296,281436.0
2023-05-26 12:00:00,47.69,48.02,47.68,47.97,284043.0,44.3296,44.6363,44.3203,44.5898,284043.0
2023-05-26 12:30:00,47.97,48.03,47.8,47.87,255594.0,44.5898,44.6456,44.4318,44.4969,255594.0
2023-05-26 13:00:00,47.86,47.98,47.78,47.84,272163.0,44.4876,44.5991,44.4132,44.469,272163.0
2023-05-26 13:30:00,47.84,48.04,47.83,47.97,199953.0,44.469,44.6549,44.4597,44.5898,199953.0
2023-05-26 14:00:00,47.98,48.18,47.95,48.18,229119.0,44.5991,44.785,44.5712,44.785,229119.0
2023-05-26 14:30:00,48.18,48.37,48.17,48.27,344575.0,44.785,44.9616,44.7757,44.8687,344575.0
2023-05-26 15:00:00,48.27,48.36,48.14,48.15,266217.0,44.8687,44.9523,44.7478,44.7571,266217.0
2023-05-26 15:30:00,48.15,48.24,48.05,48.08,633961.0,44.7571,44.8408,44.6642,44.6921,633961.0
2023-05-30 09:30:00,47.31,47.71,46.62,46.82,1422621.0,43.9763,44.3481,43.335,43.5209,1422621.0
2023-05-30 10:00:00,46.82,47.01,46.52,46.56,895505.0,43.5209,43.6975,43.242,43.2792,895505.0
2023-05-30 10:30:00,46.56,46.69,46.39,46.45,574107.0,43.2792,43.4,43.1212,43.1769,574107.0
2023-05-30 11:00:00,46.45,46.54,46.32,46.46,705084.0,43.1769,43.2606,43.0561,43.1862,705084.0
2023-05-30 11:30:00,46.46,46.66,46.45,46.56,361119.0,43.1862,43.3721,43.1769,43.2792,361119.0
2023-05-30 12:00:00,46.57,46.7,46.52,46.65,302207.0,43.2885,43.4093,43.242,43.3628,302207.0
2023-05-30 12:30:00,46.66,46.8,46.51,46.63,331255.0,43.3721,43.5023,43.2327,43.3442,331255.0
2023-05-30 13:00:00,46.63,46.71,46.4,46.41,535521.0,43.3442,43.4186,43.1305,43.1397,535521.0
2023-05-30 13:30:00,46.4,46.56,46.34,46.41,324091.0,43.1305,43.2792,43.0747,43.1397,324091.0
2023-05-30 14:00:00,46.41,46.5,46.34,46.47,512835.0,43.1397,43.2234,43.0747,43.1955,512835.0
2023-05-30 14:30:00,46.48,46.65,46.48,46.51,593634.0,43.2048,43.3628,43.2048,43.2327,593634.0
2023-05-30 15:00:00,46.51,46.79,46.5,46.71,670287.0,43.2327,43.493,43.2234,43.4186,670287.0
2023-05-30 15:30:00,46.71,46.99,46.67,46.96,1474673.0,43.4186,43.6789,43.3814,43.651,1474673.0
2023-05-31 09:30:00,46.31,46.79,46.09,46.37,745877.0,43.0468,43.493,42.8423,43.1026,745877.0
2023-05-31 10:00:00,46.37,46.38,46.02,46.11,550917.0,43.1026,43.1119,42.7772,42.8609,550917.0
2023-05-31 10:30:00,46.11,46.38,46.01,46.07,517185.0,42.8609,43.1119,42.7679,42.8237,517185.0
2023-05-31 11:00:00,46.06,46.17,45.88,45.89,440649.0,42.8144,42.9167,42.6471,42.6564,440649.0
2023-05-31 11:30:00,45.9,46.13,45.9,46.01,344361.0,42.6657,42.8795,42.6657,42.7679,344361.0
2023-05-31 12:00:00,46.01,46.29,45.94,46.2,438027.0,42.7679,43.0282,42.7029,42.9445,438027.0
2023-05-31 12:30:00,46.2,46.25,46.04,46.09,252933.0,42.9445,42.991,42.7958,42.8423,252933.0
2023-05-31 13:00:00,46.08,46.19,46.03,46.09,224160.0,42.833,42.9353,42.7865,42.8423,224160.0
2023-05-31 13:30:00,46.09,46.28,46.05,46.24,391843.0,42.8423,43.0189,42.8051,42.9817,391843.0
2023-05-31 14:00:00,46.24,46.29,46.15,46.19,308660.0,42.9817,43.0282,42.8981,42.9353,308660.0
2023-05-31 14:30:00,46.2,46.28,45.96,46.03,397602.0,42.9445,43.0189,42.7215,42.7865,397602.0
2023-05-31 15:00:00,46.03,46.14,46.0,46.04,327599.0,42.7865,42.8888,42.7586,42.7958,327599.0
2023-05-31 15:30:00,46.04,46.2,45.99,46.1,1078382.0,42.7958,42.9445,42.7493,42.8516,1078382.0
2023-06-01 09:30:00,46.31,46.51,45.98,46.14,596965.0,43.0468,43.2327,42.74,42.8888,596965.0
2023-06-01 10:00:00,46.17,46.53,46.16,46.42,355528.0,42.9167,43.2513,42.9074,43.149,355528.0
2023-06-01 10:30:00,46.42,46.93,46.36,46.86,399221.0,43.149,43.6231,43.0933,43.558,399221.0
2023-06-01 11:00:00,46.86,47.28,46.79,47.22,413872.0,43.558,43.9484,43.493,43.8927,413872.0
2023-06-01 11:30:00,47.22,47.49,47.13,47.41,358567.0,43.8927,44.1436,43.809,44.0693,358567.0
2023-06-01 12:00:00,47.41,47.65,47.31,47.64,545926.0,44.0693,44.2924,43.9763,44.2831,545926.0
2023-06-01 12:30:00,47.64,47.71,47.52,47.62,276443.0,44.2831,44.3481,44.1715,44.2645,276443.0
2023-06-01 13:00:00,47.61,47.67,47.51,47.66,223712.0,44.2552,44.311,44.1622,44.3017,223712.0
2023-06-01 13:30:00,47.67,47.73,47.56,47.65,220968.0,44.311,44.3667,44.2087,44.2924,220968.0
2023-06-01 14:00:00,47.64,47.71,47.49,47.55,217776.0,44.2831,44.3481,44.1436,44.1994,217776.0
2023-06-01 14:30:00,47.55,47.55,47.26,47.29,301765.0,44.1994,44.1994,43.9299,43.9577,301765.0
2023-06-01 15:00:00,47.28,47.29,47.01,47.02,673762.0,43.9484,43.9577,43.6975,43.7068,673762.0
2023-06-01 15:30:00,47.01,47.06,46.65,46.79,1140290.0,43.6975,43.7439,43.3628,43.493,1140290.0
2023-06-02 09:30:00,47.88,48.02,47.5,47.77,873528.0,44.5062,44.6363,44.1529,44.4039,873528.0
2023-06-02 10:00:00,47.78,48.01,47.73,47.91,410518.0,44.4132,44.627,44.3667,44.5341,410518.0
2023-06-02 10:30:00,47.91,47.99,47.8,47.84,354338.0,44.5341,44.6084,44.4318,44.469,354338.0
2023-06-02 11:00:00,47.85,48.19,47.85,48.09,411686.0,44.4783,44.7943,44.4783,44.7014,411686.0
2023-06-02 11:30:00,48.08,48.26,47.97,48.24,362105.0,44.6921,44.8594,44.5898,44.8408,362105.0
2023-06-02 12:00:00,48.24,48.4,48.19,48.4,304683.0,44.8408,44.9895,44.7943,44.9895,304683.0
2023-06-02 12:30:00,48.4,48.61,48.32,48.56,463890.0,44.9895,45.1847,44.9152,45.1383,463890.0
2023-06-02 13:00:00,48.55,48.8,48.47,48.73,335381.0,45.129,45.3613,45.0546,45.2963,335381.0
2023-06-02 13:30:00,48.74,48.82,48.69,48.72,368081.0,45.3056,45.3799,45.2591,45.287,368081.0
2023-06-02 14:00:00,48.72,48.85,48.6,48.77,457862.0,45.287,45.4078,45.1754,45.3335,457862.0
2023-06-02 14:30:00,48.77,48.86,48.55,48.85,750886.0,45.3335,45.4171,45.129,45.4078,750886.0
2023-06-02 15:00:00,48.86,49.02,48.85,48.91,431830.0,45.4171,45.5658,45.4078,45.4636,431830.0
2023-06-02 15:30:00,48.91,48.95,48.52,48.53,1089261.0,45.4636,45.5008,45.1011,45.1104,1089261.0
2023-06-05 09:30:00,49.6,49.73,48.97,49.02,1122597.0,46.105,46.2258,45.5194,45.5658,1122597.0
2023-06-05 10:00:00,49.03,49.17,48.41,48.59,981262.0,45.5751,45.7053,44.9988,45.1661,981262.0
2023-06-05 10:30:00,48.59,48.67,48.27,48.36,371863.0,45.1661,45.2405,44.8687,44.9523,371863.0
2023-06-05 11:00:00,48.36,48.53,48.24,48.48,280066.0,44.9523,45.1104,44.8408,45.0639,280066.0
2023-06-05 11:30:00,48.48,48.55,48.25,48.48,269587.0,45.0639,45.129,44.8501,45.0639,269587.0
2023-06-05 12:00:00,48.49,48.62,48.43,48.54,201441.0,45.0732,45.194,45.0174,45.1197,201441.0
2023-06-05 12:30:00,48.54,48.56,48.4,48.44,282694.0,45.1197,45.1383,44.9895,45.0267,282694.0
2023-06-05 13:00:00,48.46,48.6,48.39,48.5,322844.0,45.0453,45.1754,44.9802,45.0825,322844.0
2023-06-05 13:30:00,48.49,48.57,48.37,48.49,342947.0,45.0732,45.1475,44.9616,45.0732,342947.0
2023-06-05 14:00:00,48.48,48.49,48.28,48.36,487931.0,45.0639,45.0732,44.878,44.9523,487931.0
2023-06-05 14:30:00,48.37,48.6,48.27,48.59,319671.0,44.9616,45.1754,44.8687,45.1661,319671.0
2023-06-05 15:00:00,48.6,48.65,48.3,48.3,489014.0,45.1754,45.2219,44.8966,44.8966,489014.0
2023-06-05 15:30:00,48.3,48.55,48.23,48.38,866216.0,44.8966,45.129,44.8315,44.9709,866216.0
2023-06-06 09:30:00,47.5,48.07,47.41,47.89,587324.0,44.1529,44.6828,44.0693,44.5155,587324.0
2023-06-06 10:00:00,47.88,48.45,47.88,48.39,463297.0,44.5062,45.036,44.5062,44.9802,463297.0
2023-06-06 10:30:00,48.4,48.73,48.33,48.72,342630.0,44.9895,45.2963,44.9245,45.287,342630.0
2023-06-06 11:00:00,48.72,48.95,48.7,48.74,263232.0,45.287,45.5008,45.2684,45.3056,263232.0
2023-06-06 11:30:00,48.74,48.83,48.66,48.75,251831.0,45.3056,45.3892,45.2312,45.3149,251831.0
2023-06-06 12:00:00,48.74,48.77,48.5,48.52,196736.0,45.3056,45.3335,45.0825,45.1011,196736.0
2023-06-06 12:30:00,48.51,48.67,48.38,48.66,193542.0,45.0918,45.2405,44.9709,45.2312,193542.0
2023-06-06 13:00:00,48.65,48.72,48.56,48.66,177405.0,45.2219,45.287,45.1383,45.2312,177405.0
2023-06-06 13:30:00,48.66,48.72,48.53,48.66,201092.0,45.2312,45.287,45.1104,45.2312,201092.0
2023-06-06 14:00:00,48.65,48.78,48.53,48.78,302666.0,45.2219,45.3427,45.1104,45.3427,302666.0
2023-06-06 14:30:00,48.77,48.87,48.75,48.78,281005.0,45.3335,45.4264,45.3149,45.3427,281005.0
2023-06-06 15:00:00,48.78,48.97,48.74,48.96,257168.0,45.3427,45.5194,45.3056,45.5101,257168.0
2023-06-06 15:30:00,48.96,49.04,48.88,48.94,700770.0,45.5101,45.5844,45.4357,45.4915,700770.0
2023-06-07 09:30:00,49.29,50.15,49.09,50.11,584566.0,45.8168,46.6162,45.6309,46.579,584566.0
2023-06-07 10:00:00,50.13,50.5,50.08,50.34,720161.0,46.5976,46.9416,46.5511,46.7928,720161.0
2023-06-07 10:30:00,50.33,50.4,50.13,50.24,454588.0,46.7835,46.8486,46.5976,46.6999,454588.0
2023-06-07 11:00:00,50.23,50.36,50.07,50.3,401968.0,46.6906,46.8114,46.5418,46.7556,401968.0
2023-06-07 11:30:00,50.3,50.46,50.21,50.44,353444.0,46.7556,46.9044,46.672,46.8858,353444.0
2023-06-07 12:00:00,50.44,50.51,50.34,50.43,262066.0,46.8858,46.9508,46.7928,46.8765,262066.0
2023-06-07 12:30:00,50.43,50.48,50.22,50.3,220632.0,46.8765,46.923,46.6813,46.7556,220632.0
2023-06-07 13:00:00,50.3,50.41,50.22,50.24,228429.0,46.7556,46.8579,46.6813,46.6999,228429.0
2023-06-07 13:30:00,50.23,50.3,50.13,50.21,218085.0,46.6906,46.7556,46.5976,46.672,218085.0
2023-06-07 14:00:00,50.21,50.41,50.21,50.36,282577.0,46.672,46.8579,46.672,46.8114,282577.0
2023-06-07 14:30:00,50.36,50.38,50.22,50.23,241740.0,46.8114,46.83,46.6813,46.6906,241740.0
2023-06-07 15:00:00,50.23,50.26,50.09,50.17,251548.0,46.6906,46.7185,46.5604,46.6348,251548.0
2023-06-07 15:30:00,50.17,50.19,50.0,50.05,810639.0,46.6348,46.6534,46.4768,46.5233,810639.0
2023-06-08 09:30:00,49.86,50.49,49.75,49.94,690770.0,46.3466,46.9323,46.2444,46.421,690770.0
2023-06-08 10:00:00,49.94,50.17,49.92,50.03,336895.0,46.421,46.6348,46.4024,46.5047,336895.0
2023-06-08 10:30:00,50.02,50.29,49.91,50.05,309945.0,46.4954,46.7463,46.3931,46.5233,309945.0
2023-06-08 11:00:00,50.06,50.1,49.82,49.97,338242.0,46.5326,46.5697,46.3095,46.4489,338242.0
2023-06-08 11:30:00,49.96,49.97,49.04,49.08,548414.0,46.4396,46.4489,45.5844,45.6216,548414.0
2023-06-08 12:00:00,49.08,49.81,48.96,49.69,606713.0,45.6216,46.3002,45.5101,46.1886,606713.0
2023-06-08 12:30:00,49.67,49.85,49.65,49.78,355335.0,46.17,46.3374,46.1514,46.2723,355335.0
2023-06-08 13:00:00,49.77,50.03,49.7,49.98,337180.0,46.263,46.5047,46.1979,46.4582,337180.0
2023-06-08 13:30:00,49.97,50.12,49.97,50.07,352587.0,46.4489,46.5883,46.4489,46.5418,352587.0
2023-06-08 14:00:00,50.09,50.21,49.99,50.19,271252.0,46.5604,46.672,46.4675,46.6534,271252.0
2023-06-08 14:30:00,50.2,50.28,50.15,50.21,232006.0,46.6627,46.7371,46.6162,46.672,232006.0
2023-06-08 15:00:00,50.21,50.21,50.06,50.13,250645.0,46.672,46.672,46.5326,46.5976,250645.0
2023-06-08 15:30:00,50.13,50.16,49.93,50.02,752807.0,46.5976,46.6255,46.4117,46.4954,752807.0
2023-06-09 09:30:00,49.93,49.95,49.51,49.66,590804.0,46.4117,46.4303,46.0213,46.1607,590804.0
2023-06-09 10:00:00,49.66,50.24,49.64,50.23,399860.0,46.1607,46.6999,46.1421,46.6906,399860.0
2023-06-09 10:30:00,50.25,50.48,50.2,50.31,489775.0,46.7092,46.923,46.6627,46.7649,489775.0
2023-06-09 11:00:00,50.31,50.34,49.83,49.96,384784.0,46.7649,46.7928,46.3188,46.4396,384784.0
2023-06-09 11:30:00,49.96,49.97,49.69,49.82,439477.0,46.4396,46.4489,46.1886,46.3095,439477.0
2023-06-09 12:00:00,49.82,49.9,49.75,49.78,209374.0,46.3095,46.3838,46.2444,46.2723,209374.0
2023-06-09 12:30:00,49.78,49.89,49.76,49.89,167867.0,46.2723,46.3745,46.2537,46.3745,167867.0
2023-06-09 13:00:00,49.9,49.9,49.73,49.83,204190.0,46.3838,46.3838,46.2258,46.3188,204190.0
2023-06-09 13:30:00,49.83,49.85,49.59,49.7,286066.0,46.3188,46.3374,46.0957,46.1979,286066.0
2023-06-09 14:00:00,49.72,49.84,49.67,49.73,182187.0,46.2165,46.3281,46.17,46.2258,182187.0
2023-06-09 14:30:00,49.73,49.84,49.72,49.83,217636.0,46.2258,46.3281,46.2165,46.3188,217636.0
2023-06-09 15:00:00,49.84,49.91,49.74,49.82,320353.0,46.3281,46.3931,46.2351,46.3095,320353.0
2023-06-09 15:30:00,49.83,49.9,49.74,49.88,596862.0,46.3188,46.3838,46.2351,46.3652,596862.0
2023-06-12 09:30:00,49.09,50.04,48.95,49.94,919019.0,45.6309,46.514,45.5008,46.421,919019.0
2023-06-12 10:00:00,49.93,49.95,49.1,49.11,647578.0,46.4117,46.4303,45.6402,45.6495,647578.0
2023-06-12 10:30:00,49.1,49.34,48.9,49.3,651501.0,45.6402,45.8633,45.4543,45.8261,651501.0
2023-06-12 11:00:00,49.3,49.63,49.3,49.48,340918.0,45.8261,46.1329,45.8261,45.9934,340918.0
2023-06-12 11:30:00,49.48,49.51,49.29,49.38,216408.0,45.9934,46.0213,45.8168,45.9005,216408.0
2023-06-12 12:00:00,49.37,49.55,49.37,49.43,213346.0,45.8912,46.0585,45.8912,45.9469,213346.0
2023-06-12 12:30:00,49.43,49.5,49.3,49.49,236509.0,45.9469,46.012,45.8261,46.0027,236509.0
2023-06-12 13:00:00,49.49,49.53,49.34,49.34,213537.0,46.0027,46.0399,45.8633,45.8633,213537.0
2023-06-12 13:30:00,49.34,49.38,49.25,49.27,251523.0,45.8633,45.9005,45.7796,45.7982,251523.0
2023-06-12 14:00:00,49.27,49.32,49.0,49.11,494034.0,45.7982,45.8447,45.5472,45.6495,494034.0
2023-06-12 14:30:00,49.11,49.17,49.02,49.04,350933.0,45.6495,45.7053,45.5658,45.5844,350933.0
2023-06-12 15:00:00,49.04,49.3,49.0,49.21,486362.0,45.5844,45.8261,45.5472,45.7424,486362.0
2023-06-12 15:30:00,49.22,49.41,49.2,49.41,1007621.0,45.7517,45.9284,45.7332,45.9284,1007621.0
2023-06-13 09:30:00,50.76,51.25,50.32,51.09,1356203.0,47.1832,47.6387,46.7742,47.49,1356203.0
2023-06-13 10:00:00,51.09,51.41,50.99,51.25,908706.0,47.49,47.7874,47.397,47.6387,908706.0
2023-06-13 10:30:00,51.27,51.27,50.74,50.78,585845.0,47.6573,47.6573,47.1646,47.2018,585845.0
2023-06-13 11:00:00,50.78,50.9,50.65,50.75,404649.0,47.2018,47.3134,47.081,47.1739,404649.0
2023-06-13 11:30:00,50.75,50.82,50.6,50.69,370774.0,47.1739,47.239,47.0345,47.1182,370774.0
2023-06-13 12:00:00,50.69,50.85,50.64,50.75,357137.0,47.1182,47.2669,47.0717,47.1739,357137.0
2023-06-13 12:30:00,50.76,51.06,50.73,51.04,497466.0,47.1832,47.4621,47.1553,47.4435,497466.0
2023-06-13 13:00:00,51.04,51.05,50.8,50.87,415091.0,47.4435,47.4528,47.2204,47.2855,415091.0
2023-06-13 13:30:00,50.87,50.88,50.66,50.82,397733.0,47.2855,47.2948,47.0903,47.239,397733.0
2023-06-13 14:00:00,50.83,50.87,50.6,50.63,411072.0,47.2483,47.2855,47.0345,47.0624,411072.0
2023-06-13 14:30:00,50.62,50.67,50.53,50.6,470011.0,47.0531,47.0996,46.9694,47.0345,470011.0
2023-06-13 15:00:00,50.6,50.76,50.59,50.7,532515.0,47.0345,47.1832,47.0252,47.1275,532515.0
2023-06-13 15:30:00,50.71,50.72,50.36,50.39,2269131.0,47.1368,47.146,46.8114,46.8393,2269131.0
2023-06-14 09:30:00,50.08,50.67,50.01,50.16,1143269.0,46.7413,47.292,46.676,46.816,1143269.0
2023-06-14 10:00:00,50.18,50.34,50.0,50.05,610410.0,46.8347,46.984,46.6667,46.7133,610410.0
2023-06-14 10:30:00,50.03,50.03,49.65,49.71,523736.0,46.6947,46.6947,46.34,46.396,523736.0
2023-06-14 11:00:00,49.71,49.85,49.48,49.48,372410.0,46.396,46.5267,46.1813,46.1813,372410.0
2023-06-14 11:30:00,49.48,49.59,49.31,49.41,469462.0,46.1813,46.284,46.0227,46.116,469462.0
2023-06-14 12:00:00,49.4,49.48,49.21,49.28,491504.0,46.1067,46.1813,45.9293,45.9947,491504.0
2023-06-14 12:30:00,49.28,49.5,49.25,49.47,286801.0,45.9947,46.2,45.9667,46.172,286801.0
2023-06-14 13:00:00,49.48,49.54,49.23,49.28,512266.0,46.1813,46.2373,45.948,45.9947,512266.0
2023-06-14 13:30:00,49.28,49.38,49.24,49.25,278438.0,45.9947,46.088,45.9573,45.9667,278438.0
2023-06-14 14:00:00,49.27,49.27,48.67,48.67,676705.0,45.9853,45.9853,45.4253,45.4253,676705.0
2023-06-14 14:30:00,48.66,48.93,48.62,48.84,560714.0,45.416,45.668,45.3787,45.584,560714.0
2023-06-14 15:00:00,48.84,48.99,48.7,48.95,506108.0,45.584,45.724,45.4533,45.6867,506108.0
2023-06-14 15:30:00,48.96,49.09,48.77,48.95,1111861.0,45.696,45.8173,45.5187,45.6867,1111861.0
2023-06-15 09:30:00,49.12,49.79,49.07,49.63,697105.0,45.8453,46.4707,45.7987,46.3213,697105.0
2023-06-15 10:00:00,49.64,49.78,49.43,49.47,315336.0,46.3307,46.4613,46.1347,46.172,315336.0
2023-06-15 10:30:00,49.48,49.82,49.45,49.79,369239.0,46.1813,46.4987,46.1533,46.4707,369239.0
2023-06-15 11:00:00,49.79,50.15,49.75,50.05,318504.0,46.4707,46.8067,46.4333,46.7133,318504.0
2023-06-15 11:30:00,50.04,50.27,49.94,50.18,663624.0,46.704,46.9187,46.6107,46.8347,663624.0
2023-06-15 12:00:00,50.18,50.23,49.82,49.95,289490.0,46.8347,46.8813,46.4987,46.62,289490.0
2023-06-15 12:30:00,49.95,49.97,49.76,49.82,334342.0,46.62,46.6387,46.4427,46.4987,334342.0
2023-06-15 13:00:00,49.82,49.82,49.6,49.74,272059.0,46.4987,46.4987,46.2933,46.424,272059.0
2023-06-15 13:30:00,49.75,49.98,49.73,49.87,383890.0,46.4333,46.648,46.4147,46.5453,383890.0
2023-06-15 14:00:00,49.87,49.9,49.75,49.8,225713.0,46.5453,46.5733,46.4333,46.48,225713.0
2023-06-15 14:30:00,49.8,50.1,49.77,50.08,519098.0,46.48,46.76,46.452,46.7413,519098.0
2023-06-15 15:00:00,50.08,50.12,49.64,49.73,438235.0,46.7413,46.7787,46.3307,46.4147,438235.0
2023-06-15 15:30:00,49.72,49.78,49.53,49.61,1306294.0,46.4053,46.4613,46.228,46.3027,1306294.0
2023-06-16 09:30:00,49.95,50.16,49.63,49.83,1374619.0,46.62,46.816,46.3213,46.508,1374619.0
2023-06-16 10:00:00,49.85,50.18,49.82,50.12,454740.0,46.5267,46.8347,46.4987,46.7787,454740.0
2023-06-16 10:30:00,50.13,50.15,49.7,49.9,294873.0,46.788,46.8067,46.3867,46.5733,294873.0
2023-06-16 11:00:00,49.89,49.89,49.58,49.69,294604.0,46.564,46.564,46.2747,46.3773,294604.0
2023-06-16 11:30:00,49.69,49.89,49.66,49.88,194858.0,46.3773,46.564,46.3493,46.5547,194858.0
2023-06-16 12:00:00,49.89,49.92,49.75,49.87,314663.0,46.564,46.592,46.4333,46.5453,314663.0
2023-06-16 12:30:00,49.87,50.08,49.84,50.03,483078.0,46.5453,46.7413,46.5173,46.6947,483078.0
2023-06-16 13:00:00,50.03,50.22,50.02,50.05,351215.0,46.6947,46.872,46.6853,46.7133,351215.0
2023-06-16 13:30:00,50.05,50.05,49.86,49.98,312457.0,46.7133,46.7133,46.536,46.648,312457.0
2023-06-16 14:00:00,49.98,50.0,49.82,49.91,330618.0,46.648,46.6667,46.4987,46.5827,330618.0
2023-06-16 14:30:00,49.92,50.0,49.85,49.95,302103.0,46.592,46.6667,46.5267,46.62,302103.0
2023-06-16 15:00:00,49.96,50.0,49.81,49.92,589370.0,46.6293,46.6667,46.4893,46.592,589370.0
2023-06-16 15:30:00,49.91,50.11,49.78,49.85,1438055.0,46.5827,46.7693,46.4613,46.5267,1438055.0
2023-06-20 09:30:00,49.23,49.42,48.55,48.66,710436.0,45.948,46.1253,45.3133,45.416,710436.0
2023-06-20 10:00:00,48.67,48.69,48.05,48.07,820023.0,45.4253,45.444,44.8467,44.8653,820023.0
2023-06-20 10:30:00,48.06,48.27,48.05,48.18,394300.0,44.856,45.052,44.8467,44.968,394300.0
2023-06-20 11:00:00,48.18,48.3,47.66,47.66,982385.0,44.968,45.08,44.4827,44.4827,982385.0
2023-06-20 11:30:00,47.67,47.81,47.39,47.66,856158.0,44.492,44.6227,44.2307,44.4827,856158.0
2023-06-20 12:00:00,47.67,47.76,47.5,47.58,321205.0,44.492,44.576,44.3333,44.408,321205.0
2023-06-20 12:30:00,47.58,47.7,47.46,47.66,436297.0,44.408,44.52,44.296,44.4827,436297.0
2023-06-20 13:00:00,47.66,47.87,47.49,47.77,626835.0,44.4827,44.6787,44.324,44.5853,626835.0
2023-06-20 13:30:00,47.77,47.83,47.65,47.79,372619.0,44.5853,44.6413,44.4733,44.604,372619.0
2023-06-20 14:00:00,47.79,48.01,47.74,48.0,357077.0,44.604,44.8093,44.5573,44.8,357077.0
2023-06-20 14:30:00,48.0,48.1,47.9,48.05,344453.0,44.8,44.8933,44.7067,44.8467,344453.0
2023-06-20 15:00:00,48.05,48.13,47.98,48.1,461012.0,44.8467,44.9213,44.7813,44.8933,461012.0
2023-06-20 15:30:00,48.09,48.39,48.05,48.29,1214562.0,44.884,45.164,44.8467,45.0707,1214562.0
2023-06-21 09:30:00,48.2,48.7,48.13,48.64,889102.0,44.9867,45.4533,44.9213,45.3973,889102.0
2023-06-21 10:00:00,48.66,49.15,48.51,49.06,655336.0,45.416,45.8733,45.276,45.7893,655336.0
2023-06-21 10:30:00,49.08,49.23,48.94,49.21,370566.0,45.808,45.948,45.6773,45.9293,370566.0
2023-06-21 11:00:00,49.21,49.24,48.88,49.13,242635.0,45.9293,45.9573,45.6213,45.8547,242635.0
2023-06-21 11:30:00,49.13,49.25,49.0,49.24,252392.0,45.8547,45.9667,45.7333,45.9573,252392.0
2023-06-21 12:00:00,49.24,49.3,49.08,49.23,279426.0,45.9573,46.0133,45.808,45.948,279426.0
2023-06-21 12:30:00,49.23,49.26,49.08,49.11,162685.0,45.948,45.976,45.808,45.836,162685.0
2023-06-21 13:00:00,49.1,49.17,49.02,49.06,153775.0,45.8267,45.892,45.752,45.7893,153775.0
2023-06-21 13:30:00,49.06,49.14,49.01,49.12,197278.0,45.7893,45.864,45.7427,45.8453,197278.0
2023-06-21 14:00:00,49.13,49.27,49.09,49.23,152929.0,45.8547,45.9853,45.8173,45.948,152929.0
2023-06-21 14:30:00,49.23,49.33,49.2,49.27,200435.0,45.948,46.0413,45.92,45.9853,200435.0
2023-06-21 15:00:00,49.27,49.3,49.18,49.21,229870.0,45.9853,46.0133,45.9013,45.9293,229870.0
2023-06-21 15:30:00,49.22,49.25,48.93,48.93,781886.0,45.9387,45.9667,45.668,45.668,781886.0
2023-06-22 09:30:00,48.14,48.2,47.55,47.92,694446.0,44.9307,44.9867,44.38,44.7253,694446.0
2023-06-22 10:00:00,47.92,47.99,47.69,47.96,405031.0,44.7253,44.7907,44.5107,44.7627,405031.0
2023-06-22 10:30:00,47.95,47.97,47.65,47.75,370215.0,44.7533,44.772,44.4733,44.5667,370215.0
2023-06-22 11:00:00,47.76,47.84,47.54,47.66,402107.0,44.576,44.6507,44.3707,44.4827,402107.0
2023-06-22 11:30:00,47.66,47.74,47.55,47.71,318796.0,44.4827,44.5573,44.38,44.5293,318796.0
2023-06-22 12:00:00,47.73,47.79,47.65,47.69,331391.0,44.548,44.604,44.4733,44.5107,331391.0
2023-06-22 12:30:00,47.69,47.73,47.56,47.62,356752.0,44.5107,44.548,44.3893,44.4453,356752.0
2023-06-22 13:00:00,47.62,47.66,47.54,47.62,254500.0,44.4453,44.4827,44.3707,44.4453,254500.0
2023-06-22 13:30:00,47.63,47.68,47.58,47.64,150965.0,44.4547,44.5013,44.408,44.464,150965.0
2023-06-22 14:00:00,47.64,47.71,47.58,47.7,317320.0,44.464,44.5293,44.408,44.52,317320.0
2023-06-22 14:30:00,47.7,47.73,47.48,47.62,368606.0,44.52,44.548,44.3147,44.4453,368606.0
2023-06-22 15:00:00,47.63,47.74,47.53,47.54,334562.0,44.4547,44.5573,44.3613,44.3707,334562.0
2023-06-22 15:30:00,47.53,47.71,47.5,47.7,903747.0,44.3613,44.5293,44.3333,44.52,903747.0
2023-06-23 09:30:00,47.0,47.4,46.9,47.25,715635.0,43.8667,44.24,43.7733,44.1,715635.0
2023-06-23 10:00:00,47.26,47.37,47.08,47.17,416293.0,44.1093,44.212,43.9413,44.0253,416293.0
2023-06-23 10:30:00,47.18,47.25,47.03,47.07,327208.0,44.0347,44.1,43.8947,43.932,327208.0
2023-06-23 11:00:00,47.07,47.18,46.93,47.03,425912.0,43.932,44.0347,43.8013,43.8947,425912.0
2023-06-23 11:30:00,47.03,47.06,46.93,47.06,415719.0,43.8947,43.9227,43.8013,43.9227,415719.0
2023-06-23 12:00:00,47.06,47.1,46.98,47.05,263814.0,43.9227,43.96,43.848,43.9133,263814.0
2023-06-23 12:30:00,47.06,47.14,46.95,47.01,283225.0,43.9227,43.9973,43.82,43.876,283225.0
2023-06-23 13:00:00,47.01,47.13,46.94,47.1,292689.0,43.876,43.988,43.8107,43.96,292689.0
2023-06-23 13:30:00,47.1,47.19,47.09,47.13,300716.0,43.96,44.044,43.9507,43.988,300716.0
2023-06-23 14:00:00,47.12,47.14,46.97,47.08,306234.0,43.9787,43.9973,43.8387,43.9413,306234.0
2023-06-23 14:30:00,47.08,47.09,46.93,46.96,329320.0,43.9413,43.9507,43.8013,43.8293,329320.0
2023-06-23 15:00:00,46.96,47.01,46.89,46.96,369375.0,43.8293,43.876,43.764,43.8293,369375.0
2023-06-23 15:30:00,46.97,47.21,46.96,47.15,1219917.0,43.8387,44.0627,43.8293,44.0067,1219917.0
2023-06-26 09:30:00,47.29,47.8,47.21,47.75,565693.0,44.1373,44.6133,44.0627,44.5667,565693.0
2023-06-26 10:00:00,47.75,47.84,47.57,47.63,471750.0,44.5667,44.6507,44.3987,44.4547,471750.0
2023-06-26 10:30:00,47.63,47.67,47.41,47.55,477481.0,44.4547,44.492,44.2493,44.38,477481.0
2023-06-26 11:00:00,47.55,47.68,47.41,47.57,267844.0,44.38,44.5013,44.2493,44.3987,267844.0
2023-06-26 11:30:00,47.57,47.8,47.44,47.77,434471.0,44.3987,44.6133,44.2773,44.5853,434471.0
2023-06-26 12:00:00,47.77,47.85,47.69,47.78,281260.0,44.5853,44.66,44.5107,44.5947,281260.0
2023-06-26 12:30:00,47.77,47.94,47.64,47.94,291503.0,44.5853,44.744,44.464,44.744,291503.0
2023-06-26 13:00:00,47.93,47.98,47.88,47.97,261279.0,44.7347,44.7813,44.688,44.772,261279.0
2023-06-26 13:30:00,47.97,48.0,47.88,47.95,209247.0,44.772,44.8,44.688,44.7533,209247.0
2023-06-26 14:00:00,47.95,48.01,47.88,47.97,212724.0,44.7533,44.8093,44.688,44.772,212724.0
2023-06-26 14:30:00,47.97,48.1,47.96,48.05,244263.0,44.772,44.8933,44.7627,44.8467,244263.0
2023-06-26 15:00:00,48.05,48.19,48.05,48.12,365825.0,44.8467,44.9773,44.8467,44.912,365825.0
2023-06-26 15:30:00,48.12,48.14,47.72,47.75,816021.0,44.912,44.9307,44.5387,44.5667,816021.0
2023-06-27 09:30:00,47.67,47.76,47.35,47.54,542192.0,44.492,44.576,44.1933,44.3707,542192.0
2023-06-27 10:00:00,47.53,47.84,47.44,47.73,367308.0,44.3613,44.6507,44.2773,44.548,367308.0
2023-06-27 10:30:00,47.73,47.98,47.72,47.95,306825.0,44.548,44.7813,44.5387,44.7533,306825.0
2023-06-27 11:00:00,47.94,47.99,47.68,47.71,268204.0,44.744,44.7907,44.5013,44.5293,268204.0
2023-06-27 11:30:00,47.7,47.79,47.45,47.47,255247.0,44.52,44.604,44.2867,44.3053,255247.0
2023-06-27 12:00:00,47.47,47.62,47.42,47.53,344577.0,44.3053,44.4453,44.2587,44.3613,344577.0
2023-06-27 12:30:00,47.53,47.65,47.49,47.52,286807.0,44.3613,44.4733,44.324,44.352,286807.0
2023-06-27 13:00:00,47.53,47.69,47.52,47.57,369026.0,44.3613,44.5107,44.352,44.3987,369026.0
2023-06-27 13:30:00,47.56,47.68,47.5,47.58,501045.0,44.3893,44.5013,44.3333,44.408,501045.0
2023-06-27 14:00:00,47.58,47.6,47.44,47.48,566742.0,44.408,44.4267,44.2773,44.3147,566742.0
2023-06-27 14:30:00,47.48,47.49,47.41,47.42,280298.0,44.3147,44.324,44.2493,44.2587,280298.0
2023-06-27 15:00:00,47.43,47.5,47.37,47.48,367428.0,44.268,44.3333,44.212,44.3147,367428.0
2023-06-27 15:30:00,47.48,47.49,47.31,47.33,1466697.0,44.3147,44.324,44.156,44.1747,1466697.0
2023-06-28 09:30:00,47.54,47.55,46.88,47.12,886065.0,44.3707,44.38,43.7547,43.9787,886065.0
2023-06-28 10:00:00,47.13,47.27,47.0,47.0,374821.0,43.988,44.1187,43.8667,43.8667,374821.0
2023-06-28 10:30:00,47.0,47.32,46.99,47.15,464971.0,43.8667,44.1653,43.8573,44.0067,464971.0
2023-06-28 11:00:00,47.15,47.7,47.14,47.61,523994.0,44.0067,44.52,43.9973,44.436,523994.0
2023-06-28 11:30:00,47.62,47.73,47.57,47.62,336922.0,44.4453,44.548,44.3987,44.4453,336922.0
2023-06-28 12:00:00,47.61,47.73,47.53,47.7,544637.0,44.436,44.548,44.3613,44.52,544637.0
2023-06-28 12:30:00,47.71,47.83,47.58,47.71,489996.0,44.5293,44.6413,44.408,44.5293,489996.0
2023-06-28 13:00:00,47.71,47.9,47.62,47.89,221504.0,44.5293,44.7067,44.4453,44.6973,221504.0
2023-06-28 13:30:00,47.88,47.9,47.7,47.7,374899.0,44.688,44.7067,44.52,44.52,374899.0
2023-06-28 14:00:00,47.71,47.9,47.68,47.82,217405.0,44.5293,44.7067,44.5013,44.632,217405.0
2023-06-28 14:30:00,47.82,47.88,47.71,47.73,254149.0,44.632,44.688,44.5293,44.548,254149.0
2023-06-28 15:00:00,47.73,47.77,47.6,47.66,703363.0,44.548,44.5853,44.4267,44.4827,703363.0
2023-06-28 15:30:00,47.66,47.72,47.59,47.7,810266.0,44.4827,44.5387,44.4173,44.52,810266.0
2023-06-29 09:30:00,47.94,48.13,47.74,47.95,575020.0,44.744,44.9213,44.5573,44.7533,575020.0
2023-06-29 10:00:00,47.96,48.33,47.96,48.33,416116.0,44.7627,45.108,44.7627,45.108,416116.0
2023-06-29 10:30:00,48.34,48.37,48.06,48.07,358986.0,45.1173,45.1453,44.856,44.8653,358986.0
2023-06-29 11:00:00,48.06,48.15,47.74,47.83,284039.0,44.856,44.94,44.5573,44.6413,284039.0
2023-06-29 11:30:00,47.81,47.95,47.8,47.91,214809.0,44.6227,44.7533,44.6133,44.716,214809.0
2023-06-29 12:00:00,47.91,47.95,47.81,47.91,476407.0,44.716,44.7533,44.6227,44.716,476407.0
2023-06-29 12:30:00,47.91,48.12,47.81,48.12,501991.0,44.716,44.912,44.6227,44.912,501991.0
2023-06-29 13:00:00,48.13,48.18,48.02,48.11,273200.0,44.9213,44.968,44.8187,44.9027,273200.0
2023-06-29 13:30:00,48.1,48.26,48.09,48.18,210857.0,44.8933,45.0427,44.884,44.968,210857.0
2023-06-29 14:00:00,48.17,48.27,48.07,48.24,192254.0,44.9587,45.052,44.8653,45.024,192254.0
2023-06-29 14:30:00,48.25,48.26,48.13,48.21,209345.0,45.0333,45.0427,44.9213,44.996,209345.0
2023-06-29 15:00:00,48.21,48.33,48.2,48.29,227168.0,44.996,45.108,44.9867,45.0707,227168.0
2023-06-29 15:30:00,48.29,48.43,48.16,48.41,1004109.0,45.0707,45.2013,44.9493,45.1827,1004109.0
2023-06-30 09:30:00,49.1,49.1,48.45,48.57,752107.0,45.8267,45.8267,45.22,45.332,752107.0
2023-06-30 10:00:00,48.56,49.05,48.55,48.99,882584.0,45.3227,45.78,45.3133,45.724,882584.0
2023-06-30 10:30:00,49.01,49.03,48.66,48.87,399993.0,45.7427,45.7613,45.416,45.612,399993.0
2023-06-30 11:00:00,48.87,48.94,48.78,48.83,286485.0,45.612,45.6773,45.528,45.5747,286485.0
2023-06-30 11:30:00,48.84,48.92,48.77,48.9,405207.0,45.584,45.6587,45.5187,45.64,405207.0
2023-06-30 12:00:00,48.89,48.91,48.72,48.8,559608.0,45.6307,45.6493,45.472,45.5467,559608.0
2023-06-30 12:30:00,48.8,48.84,48.73,48.79,482402.0,45.5467,45.584,45.4813,45.5373,482402.0
2023-06-30 13:00:00,48.78,48.88,48.75,48.77,257542.0,45.528,45.6213,45.5,45.5187,257542.0
2023-06-30 13:30:00,48.78,48.82,48.71,48.76,300952.0,45.528,45.5653,45.4627,45.5093,300952.0
2023-06-30 14:00:00,48.77,48.82,48.7,48.73,260502.0,45.5187,45.5653,45.4533,45.4813,260502.0
2023-06-30 14:30:00,48.73,48.74,48.6,48.62,232103.0,45.4813,45.4907,45.36,45.3787,232103.0
2023-06-30 15:00:00,48.62,48.65,48.48,48.56,508457.0,45.3787,45.4067,45.248,45.3227,508457.0
2023-06-30 15:30:00,48.56,48.56,48.32,48.35,1259898.0,45.3227,45.3227,45.0987,45.1267,1259898.0
2023-07-03 09:30:00,48.35,48.84,48.28,48.6,551555.0,45.1267,45.584,45.0613,45.36,551555.0
2023-07-03 10:00:00,48.61,48.67,48.39,48.6,448290.0,45.3693,45.4253,45.164,45.36,448290.0
2023-07-03 10:30:00,48.6,48.93,48.44,48.9,747188.0,45.36,45.668,45.2107,45.64,747188.0
2023-07-03 11:00:00,48.9,49.06,48.85,49.02,454529.0,45.64,45.7893,45.5933,45.752,454529.0
2023-07-03 11:30:00,49.01,49.09,48.93,49.07,297215.0,45.7427,45.8173,45.668,45.7987,297215.0
2023-07-03 12:00:00,49.07,49.08,48.84,48.86,253876.0,45.7987,45.808,45.584,45.6027,253876.0
2023-07-03 12:30:00,48.86,48.86,48.64,48.81,458821.0,45.6027,45.6027,45.3973,45.556,458821.0
2023-07-05 09:30:00,49.28,49.4,48.49,48.58,1005493.0,45.9947,46.1067,45.2573,45.3413,1005493.0
2023-07-05 10:00:00,48.58,48.78,48.47,48.62,466691.0,45.3413,45.528,45.2387,45.3787,466691.0
2023-07-05 10:30:00,48.61,48.63,48.4,48.45,443349.0,45.3693,45.388,45.1733,45.22,443349.0
2023-07-05 11:00:00,48.44,48.63,48.32,48.62,270362.0,45.2107,45.388,45.0987,45.3787,270362.0
2023-07-05 11:30:00,48.61,48.75,48.47,48.6,396382.0,45.3693,45.5,45.2387,45.36,396382.0
2023-07-05 12:00:00,48.61,48.61,48.43,48.48,305801.0,45.3693,45.3693,45.2013,45.248,305801.0
2023-07-05 12:30:00,48.48,48.49,48.34,48.39,277809.0,45.248,45.2573,45.1173,45.164,277809.0
2023-07-05 13:00:00,48.38,48.47,48.36,48.42,176907.0,45.1547,45.2387,45.136,45.192,176907.0
2023-07-05 13:30:00,48.41,48.48,48.38,48.47,161193.0,45.1827,45.248,45.1547,45.2387,161193.0
2023-07-05 14:00:00,48.47,48.49,48.25,48.28,379977.0,45.2387,45.2573,45.0333,45.0613,379977.0
2023-07-05 14:30:00,48.28,48.37,48.25,48.36,352400.0,45.0613,45.1453,45.0333,45.136,352400.0
2023-07-05 15:00:00,48.37,48.4,48.25,48.3,399993.0,45.1453,45.1733,45.0333,45.08,399993.0
2023-07-05 15:30:00,48.3,48.52,48.26,48.5,1100530.0,45.08,45.2853,45.0427,45.2667,1100530.0
2023-07-06 09:30:00,48.0,48.47,47.53,47.57,809226.0,44.8,45.2387,44.3613,44.3987,809226.0
2023-07-06 10:00:00,47.57,47.58,47.02,47.02,641631.0,44.3987,44.408,43.8853,43.8853,641631.0
2023-07-06 10:30:00,47.01,47.09,46.8,46.98,684293.0,43.876,43.9507,43.68,43.848,684293.0
2023-07-06 11:00:00,46.99,47.07,46.73,46.76,504830.0,43.8573,43.932,43.6147,43.6427,504830.0
2023-07-06 11:30:00,46.76,47.01,46.7,46.98,487752.0,43.6427,43.876,43.5867,43.848,487752.0
2023-07-06 12:00:00,46.99,47.02,46.78,46.82,480967.0,43.8573,43.8853,43.6613,43.6987,480967.0
2023-07-06 12:30:00,46.83,46.92,46.81,46.91,470032.0,43.708,43.792,43.6893,43.7827,470032.0
2023-07-06 13:00:00,46.92,47.04,46.89,46.94,569817.0,43.792,43.904,43.764,43.8107,569817.0
2023-07-06 13:30:00,46.94,47.11,46.94,47.08,389992.0,43.8107,43.9693,43.8107,43.9413,389992.0
2023-07-06 14:00:00,47.08,47.32,47.03,47.26,411504.0,43.9413,44.1653,43.8947,44.1093,411504.0
2023-07-06 14:30:00,47.27,47.57,47.27,47.53,417031.0,44.1187,44.3987,44.1187,44.3613,417031.0
2023-07-06 15:00:00,47.53,47.6,47.43,47.56,400809.0,44.3613,44.4267,44.268,44.3893,400809.0
2023-07-06 15:30:00,47.57,47.68,47.52,47.56,935122.0,44.3987,44.5013,44.352,44.3893,935122.0
2023-07-07 09:30:00,47.19,47.92,47.1,47.91,723957.0,44.044,44.7253,43.96,44.716,723957.0
2023-07-07 10:00:00,47.91,48.04,47.84,48.02,427725.0,44.716,44.8373,44.6507,44.8187,427725.0
2023-07-07 10:30:00,48.01,48.25,47.93,48.21,464907.0,44.8093,45.0333,44.7347,44.996,464907.0
2023-07-07 11:00:00,48.21,48.36,48.14,48.28,367294.0,44.996,45.136,44.9307,45.0613,367294.0
2023-07-07 11:30:00,48.28,48.4,48.25,48.4,385403.0,45.0613,45.1733,45.0333,45.1733,385403.0
2023-07-07 12:00:00,48.4,48.67,48.3,48.65,394340.0,45.1733,45.4253,45.08,45.4067,394340.0
2023-07-07 12:30:00,48.65,49.03,48.62,49.03,565786.0,45.4067,45.7613,45.3787,45.7613,565786.0
2023-07-07 13:00:00,49.03,49.25,48.93,49.24,649267.0,45.7613,45.9667,45.668,45.9573,649267.0
2023-07-07 13:30:00,49.25,49.25,49.0,49.05,521334.0,45.9667,45.9667,45.7333,45.78,521334.0
2023-07-07 14:00:00,49.05,49.23,49.01,49.21,499429.0,45.78,45.948,45.7427,45.9293,499429.0
2023-07-07 14:30:00,49.21,49.32,49.17,49.32,459510.0,45.9293,46.032,45.892,46.032,459510.0
2023-07-07 15:00:00,49.32,49.37,49.26,49.34,452340.0,46.032,46.0787,45.976,46.0507,452340.0
2023-07-07 15:30:00,49.34,49.38,48.8,48.84,1326642.0,46.0507,46.088,45.5467,45.584,1326642.0
2023-07-10 09:30:00,48.56,49.44,48.4,49.29,719328.0,45.3227,46.144,45.1733,46.004,719328.0
2023-07-10 10:00:00,49.29,49.43,49.0,49.04,326673.0,46.004,46.1347,45.7333,45.7707,326673.0
2023-07-10 10:30:00,49.05,49.35,48.98,49.12,327584.0,45.78,46.06,45.7147,45.8453,327584.0
2023-07-10 11:00:00,49.13,49.19,48.9,49.01,280815.0,45.8547,45.9107,45.64,45.7427,280815.0
2023-07-10 11:30:00,49.0,49.35,48.98,49.34,234914.0,45.7333,46.06,45.7147,46.0507,234914.0
2023-07-10 12:00:00,49.34,49.38,49.22,49.29,277659.0,46.0507,46.088,45.9387,46.004,277659.0
2023-07-10 12:30:00,49.29,49.31,49.05,49.08,292907.0,46.004,46.0227,45.78,45.808,292907.0
2023-07-10 13:00:00,49.08,49.2,49.02,49.1,246144.0,45.808,45.92,45.752,45.8267,246144.0
2023-07-10 13:30:00,49.1,49.19,49.03,49.14,180333.0,45.8267,45.9107,45.7613,45.864,180333.0
2023-07-10 14:00:00,49.14,49.16,48.93,49.13,206821.0,45.864,45.8827,45.668,45.8547,206821.0
2023-07-10 14:30:00,49.13,49.16,49.07,49.13,155638.0,45.8547,45.8827,45.7987,45.8547,155638.0
2023-07-10 15:00:00,49.13,49.22,49.07,49.14,216277.0,45.8547,45.9387,45.7987,45.864,216277.0
2023-07-10 15:30:00,49.14,49.23,49.1,49.18,599021.0,45.864,45.948,45.8267,45.9013,599021.0
2023-07-11 09:30:00,49.75,49.91,49.52,49.85,628566.0,46.4333,46.5827,46.2187,46.5267,628566.0
2023-07-11 10:00:00,49.86,50.15,49.72,50.1,614969.0,46.536,46.8067,46.4053,46.76,614969.0
2023-07-11 10:30:00,50.09,50.26,49.91,50.14,522966.0,46.7507,46.9093,46.5827,46.7973,522966.0
2023-07-11 11:00:00,50.15,50.37,50.03,50.33,616845.0,46.8067,47.012,46.6947,46.9747,616845.0
2023-07-11 11:30:00,50.32,50.57,50.3,50.46,494917.0,46.9653,47.1987,46.9467,47.096,494917.0
2023-07-11 12:00:00,50.46,50.67,50.41,50.57,475659.0,47.096,47.292,47.0493,47.1987,475659.0
2023-07-11 12:30:00,50.57,50.72,50.46,50.71,348778.0,47.1987,47.3387,47.096,47.3293,348778.0
2023-07-11 13:00:00,50.7,50.75,50.58,50.72,335206.0,47.32,47.3667,47.208,47.3387,335206.0
2023-07-11 13:30:00,50.71,50.76,50.64,50.72,318685.0,47.3293,47.376,47.264,47.3387,318685.0
2023-07-11 14:00:00,50.72,50.79,50.58,50.73,406648.0,47.3387,47.404,47.208,47.348,406648.0
2023-07-11 14:30:00,50.73,50.79,50.67,50.72,347647.0,47.348,47.404,47.292,47.3387,347647.0
2023-07-11 15:00:00,50.71,50.76,50.61,50.66,369674.0,47.3293,47.376,47.236,47.2827,369674.0
2023-07-11 15:30:00,50.66,50.68,50.53,50.55,1044174.0,47.2827,47.3013,47.1613,47.18,1044174.0
2023-07-12 09:30:00,51.2,51.57,51.13,51.46,932012.0,47.7867,48.132,47.7213,48.0293,932012.0
2023-07-12 10:00:00,51.46,51.46,51.2,51.4,417846.0,48.0293,48.0293,47.7867,47.9733,417846.0
2023-07-12 10:30:00,51.39,51.41,51.06,51.27,479404.0,47.964,47.9827,47.656,47.852,479404.0
2023-07-12 11:00:00,51.27,51.41,50.97,50.97,322166.0,47.852,47.9827,47.572,47.572,322166.0
2023-07-12 11:30:00,50.96,51.08,50.77,51.0,309657.0,47.5627,47.6747,47.3853,47.6,309657.0
2023-07-12 12:00:00,50.99,51.01,50.83,50.93,314185.0,47.5907,47.6093,47.4413,47.5347,314185.0
2023-07-12 12:30:00,50.94,51.1,50.89,51.02,275047.0,47.544,47.6933,47.4973,47.6187,275047.0
2023-07-12 13:00:00,51.03,51.13,50.92,51.12,244434.0,47.628,47.7213,47.5253,47.712,244434.0
2023-07-12 13:30:00,51.12,51.18,51.05,51.1,243606.0,47.712,47.768,47.6467,47.6933,243606.0
2023-07-12 14:00:00,51.1,51.16,51.03,51.09,366015.0,47.6933,47.7493,47.628,47.684,366015.0
2023-07-12 14:30:00,51.08,51.11,51.0,51.03,245817.0,47.6747,47.7027,47.6,47.628,245817.0
2023-07-12 15:00:00,51.03,51.14,50.99,51.07,315175.0,47.628,47.7307,47.5907,47.6653,315175.0
2023-07-12 15:30:00,51.07,51.17,51.03,51.11,723891.0,47.6653,47.7587,47.628,47.7027,723891.0
2023-07-13 09:30:00,51.05,51.54,50.78,51.52,597915.0,47.6467,48.104,47.3947,48.0853,597915.0
2023-07-13 10:00:00,51.53,51.81,51.41,51.53,447215.0,48.0947,48.356,47.9827,48.0947,447215.0
2023-07-13 10:30:00,51.54,51.64,51.46,51.58,257156.0,48.104,48.1973,48.0293,48.1413,257156.0
2023-07-13 11:00:00,51.59,51.6,51.29,51.3,391777.0,48.1507,48.16,47.8707,47.88,391777.0
2023-07-13 11:30:00,51.3,51.33,51.16,51.27,338369.0,47.88,47.908,47.7493,47.852,338369.0
2023-07-13 12:00:00,51.27,51.29,50.94,50.96,297345.0,47.852,47.8707,47.544,47.5627,297345.0
2023-07-13 12:30:00,50.97,50.97,50.77,50.79,274566.0,47.572,47.572,47.3853,47.404,274566.0
2023-07-13 13:00:00,50.78,50.8,50.62,50.73,350749.0,47.3947,47.4133,47.2453,47.348,350749.0
2023-07-13 13:30:00,50.73,50.83,50.6,50.76,261785.0,47.348,47.4413,47.2267,47.376,261785.0
2023-07-13 14:00:00,50.75,50.95,50.73,50.93,507546.0,47.3667,47.5533,47.348,47.5347,507546.0
2023-07-13 14:30:00,50.92,51.2,50.88,51.19,289043.0,47.5253,47.7867,47.488,47.7773,289043.0
2023-07-13 15:00:00,51.19,51.21,51.03,51.08,349176.0,47.7773,47.796,47.628,47.6747,349176.0
2023-07-13 15:30:00,51.09,51.3,51.07,51.1,876841.0,47.684,47.88,47.6653,47.6933,876841.0
2023-07-14 09:30:00,50.69,50.69,49.74,49.81,783500.0,47.3107,47.3107,46.424,46.4893,783500.0
2023-07-14 10:00:00,49.81,49.98,49.51,49.52,781724.0,46.4893,46.648,46.2093,46.2187,781724.0
2023-07-14 10:30:00,49.51,49.58,49.28,49.52,540860.0,46.2093,46.2747,45.9947,46.2187,540860.0
2023-07-14 11:00:00,49.5,49.64,49.46,49.53,414438.0,46.2,46.3307,46.1627,46.228,414438.0
2023-07-14 11:30:00,49.53,49.54,49.29,49.41,412233.0,46.228,46.2373,46.004,46.116,412233.0
2023-07-14 12:00:00,49.41,49.45,49.29,49.38,371457.0,46.116,46.1533,46.004,46.088,371457.0
2023-07-14 12:30:00,49.38,49.4,49.29,49.3,247519.0,46.088,46.1067,46.004,46.0133,247519.0
2023-07-14 13:00:00,49.29,49.3,49.03,49.16,398052.0,46.004,46.0133,45.7613,45.8827,398052.0
2023-07-14 13:30:00,49.17,49.33,49.14,49.24,332762.0,45.892,46.0413,45.864,45.9573,332762.0
2023-07-14 14:00:00,49.25,49.37,49.17,49.18,293262.0,45.9667,46.0787,45.892,45.9013,293262.0
2023-07-14 14:30:00,49.18,49.18,48.95,48.97,454038.0,45.9013,45.9013,45.6867,45.7053,454038.0
2023-07-14 15:00:00,48.96,48.96,48.73,48.94,733919.0,45.696,45.696,45.4813,45.6773,733919.0
2023-07-14 15:30:00,48.94,48.95,48.8,48.91,1502620.0,45.6773,45.6867,45.5467,45.6493,1502620.0
2023-07-17 09:30:00,48.7,48.94,48.35,48.65,738207.0,45.4533,45.6773,45.1267,45.4067,738207.0
2023-07-17 10:00:00,48.65,48.82,48.58,48.77,417337.0,45.4067,45.5653,45.3413,45.5187,417337.0
2023-07-17 10:30:00,48.78,48.92,48.68,48.82,357878.0,45.528,45.6587,45.4347,45.5653,357878.0
2023-07-17 11:00:00,48.82,48.96,48.79,48.83,328214.0,45.5653,45.696,45.5373,45.5747,328214.0
2023-07-17 11:30:00,48.83,48.83,48.52,48.53,311949.0,45.5747,45.5747,45.2853,45.2947,311949.0
2023-07-17 12:00:00,48.55,48.75,48.53,48.64,268368.0,45.3133,45.5,45.2947,45.3973,268368.0
2023-07-17 12:30:00,48.63,48.74,48.57,48.64,241447.0,45.388,45.4907,45.332,45.3973,241447.0
2023-07-17 13:00:00,48.64,48.72,48.57,48.7,199088.0,45.3973,45.472,45.332,45.4533,199088.0
2023-07-17 13:30:00,48.7,48.94,48.68,48.9,249202.0,45.4533,45.6773,45.4347,45.64,249202.0
2023-07-17 14:00:00,48.89,49.04,48.83,49.01,229877.0,45.6307,45.7707,45.5747,45.7427,229877.0
2023-07-17 14:30:00,49.02,49.06,48.87,49.0,235552.0,45.752,45.7893,45.612,45.7333,235552.0
2023-07-17 15:00:00,49.0,49.1,48.92,48.98,300926.0,45.7333,45.8267,45.6587,45.7147,300926.0
2023-07-17 15:30:00,48.98,48.98,48.78,48.92,801279.0,45.7147,45.7147,45.528,45.6587,801279.0
2023-07-18 09:30:00,49.0,50.09,48.93,50.01,865972.0,45.7333,46.7507,45.668,46.676,865972.0
2023-07-18 10:00:00,50.01,50.52,49.98,50.48,962944.0,46.676,47.152,46.648,47.1147,962944.0
2023-07-18 10:30:00,50.49,50.66,50.26,50.64,608939.0,47.124,47.2827,46.9093,47.264,608939.0
2023-07-18 11:00:00,50.65,50.94,50.6,50.91,592231.0,47.2733,47.544,47.2267,47.516,592231.0
2023-07-18 11:30:00,50.91,50.93,50.61,50.8,370132.0,47.516,47.5347,47.236,47.4133,370132.0
2023-07-18 12:00:00,50.8,50.84,50.67,50.71,416655.0,47.4133,47.4507,47.292,47.3293,416655.0
2023-07-18 12:30:00,50.71,50.81,50.6,50.65,351186.0,47.3293,47.4227,47.2267,47.2733,351186.0
2023-07-18 13:00:00,50.65,50.73,50.54,50.69,259256.0,47.2733,47.348,47.1707,47.3107,259256.0
2023-07-18 13:30:00,50.68,50.81,50.62,50.67,292348.0,47.3013,47.4227,47.2453,47.292,292348.0
2023-07-18 14:00:00,50.68,50.72,50.54,50.64,253132.0,47.3013,47.3387,47.1707,47.264,253132.0
2023-07-18 14:30:00,50.64,50.67,50.48,50.52,264579.0,47.264,47.292,47.1147,47.152,264579.0
2023-07-18 15:00:00,50.52,50.68,50.41,50.62,431495.0,47.152,47.3013,47.0493,47.2453,431495.0
2023-07-18 15:30:00,50.63,50.66,50.41,50.51,976397.0,47.2547,47.2827,47.0493,47.1427,976397.0
2023-07-19 09:30:00,50.47,51.15,50.44,50.99,633590.0,47.1053,47.74,47.0773,47.5907,633590.0
2023-07-19 10:00:00,50.98,51.08,50.78,50.82,478962.0,47.5813,47.6747,47.3947,47.432,478962.0
2023-07-19 10:30:00,50.81,50.82,50.36,50.6,860241.0,47.4227,47.432,47.0027,47.2267,860241.0
2023-07-19 11:00:00,50.6,50.75,50.55,50.73,593772.0,47.2267,47.3667,47.18,47.348,593772.0
2023-07-19 11:30:00,50.73,50.88,50.66,50.78,594915.0,47.348,47.488,47.2827,47.3947,594915.0
2023-07-19 12:00:00,50.76,50.78,50.49,50.53,427017.0,47.376,47.3947,47.124,47.1613,427017.0
2023-07-19 12:30:00,50.52,50.64,50.38,50.64,384145.0,47.152,47.264,47.0213,47.264,384145.0
2023-07-19 13:00:00,50.64,50.77,50.45,50.75,452721.0,47.264,47.3853,47.0867,47.3667,452721.0
2023-07-19 13:30:00,50.74,50.77,50.42,50.52,206087.0,47.3573,47.3853,47.0587,47.152,206087.0
2023-07-19 14:00:00,50.52,50.57,50.45,50.5,213788.0,47.152,47.1987,47.0867,47.1333,213788.0
2023-07-19 14:30:00,50.51,50.62,50.49,50.56,243394.0,47.1427,47.2453,47.124,47.1893,243394.0
2023-07-19 15:00:00,50.57,50.65,50.54,50.6,311840.0,47.1987,47.2733,47.1707,47.2267,311840.0
2023-07-19 15:30:00,50.6,50.73,50.48,50.62,954284.0,47.2267,47.348,47.1147,47.2453,954284.0
2023-07-20 09:30:00,51.18,51.38,51.05,51.29,965250.0,47.768,47.9547,47.6467,47.8707,965250.0
2023-07-20 10:00:00,51.27,51.38,51.15,51.18,505888.0,47.852,47.9547,47.74,47.768,505888.0
2023-07-20 10:30:00,51.16,51.45,51.15,51.38,420428.0,47.7493,48.02,47.74,47.9547,420428.0
2023-07-20 11:00:00,51.39,51.46,51.24,51.27,237348.0,47.964,48.0293,47.824,47.852,237348.0
2023-07-20 11:30:00,51.25,51.28,50.9,51.12,490025.0,47.8333,47.8613,47.5067,47.712,490025.0
2023-07-20 12:00:00,51.15,51.32,51.05,51.28,272002.0,47.74,47.8987,47.6467,47.8613,272002.0
2023-07-20 12:30:00,51.28,51.36,51.25,51.3,208195.0,47.8613,47.936,47.8333,47.88,208195.0
2023-07-20 13:00:00,51.31,51.33,51.12,51.26,444343.0,47.8893,47.908,47.712,47.8427,444343.0
2023-07-20 13:30:00,51.25,51.34,51.21,51.27,330961.0,47.8333,47.9173,47.796,47.852,330961.0
2023-07-20 14:00:00,51.28,51.4,51.26,51.38,317878.0,47.8613,47.9733,47.8427,47.9547,317878.0
2023-07-20 14:30:00,51.38,51.74,51.37,51.74,1076772.0,47.9547,48.2907,47.9453,48.2907,1076772.0
2023-07-20 15:00:00,51.73,51.79,51.42,51.44,705801.0,48.2813,48.3373,47.992,48.0107,705801.0
2023-07-20 15:30:00,51.44,51.49,51.28,51.39,628434.0,48.0107,48.0573,47.8613,47.964,628434.0
2023-07-21 09:30:00,51.64,51.85,51.27,51.37,913146.0,48.1973,48.3933,47.852,47.9453,913146.0
2023-07-21 10:00:00,51.37,51.82,51.31,51.62,479493.0,47.9453,48.3653,47.8893,48.1787,479493.0
2023-07-21 10:30:00,51.62,51.89,51.61,51.84,403997.0,48.1787,48.4307,48.1693,48.384,403997.0
2023-07-21 11:00:00,51.85,51.89,51.59,51.78,416395.0,48.3933,48.4307,48.1507,48.328,416395.0
2023-07-21 11:30:00,51.78,52.04,51.72,52.0,530322.0,48.328,48.5707,48.272,48.5333,530322.0
2023-07-21 12:00:00,52.0,52.08,51.88,52.02,445468.0,48.5333,48.608,48.4213,48.552,445468.0
2023-07-21 12:30:00,52.01,52.06,51.93,52.03,256569.0,48.5427,48.5893,48.468,48.5613,256569.0
2023-07-21 13:00:00,52.04,52.06,51.95,52.04,280836.0,48.5707,48.5893,48.4867,48.5707,280836.0
2023-07-21 13:30:00,52.03,52.2,52.01,52.19,600802.0,48.5613,48.72,48.5427,48.7107,600802.0
2023-07-21 14:00:00,52.18,52.2,52.11,52.19,305914.0,48.7013,48.72,48.636,48.7107,305914.0
2023-07-21 14:30:00,52.2,52.47,52.19,52.38,715079.0,48.72,48.972,48.7107,48.888,715079.0
2023-07-21 15:00:00,52.39,52.4,52.16,52.28,366599.0,48.8973,48.9067,48.6827,48.7947,366599.0
2023-07-21 15:30:00,52.29,52.39,52.14,52.26,1623585.0,48.804,48.8973,48.664,48.776,1623585.0
2023-07-24 09:30:00,52.5,52.88,52.49,52.71,855165.0,49.0,49.3547,48.9907,49.196,855165.0
2023-07-24 10:00:00,52.7,52.88,52.38,52.53,564384.0,49.1867,49.3547,48.888,49.028,564384.0
2023-07-24 10:30:00,52.52,52.84,52.48,52.82,533565.0,49.0187,49.3173,48.9813,49.2987,533565.0
2023-07-24 11:00:00,52.83,52.9,52.63,52.9,274979.0,49.308,49.3733,49.1213,49.3733,274979.0
2023-07-24 11:30:00,52.9,53.0,52.82,52.93,273218.0,49.3733,49.4667,49.2987,49.4013,273218.0
2023-07-24 12:00:00,52.93,53.12,52.91,53.09,453587.0,49.4013,49.5787,49.3827,49.5507,453587.0
2023-07-24 12:30:00,53.1,53.2,53.05,53.19,323158.0,49.56,49.6533,49.5133,49.644,323158.0
2023-07-24 13:00:00,53.18,53.45,53.11,53.44,429633.0,49.6347,49.8867,49.5693,49.8773,429633.0
2023-07-24 13:30:00,53.44,53.58,53.31,53.37,732205.0,49.8773,50.008,49.756,49.812,732205.0
2023-07-24 14:00:00,53.38,53.48,53.17,53.19,401868.0,49.8213,49.9147,49.6253,49.644,401868.0
2023-07-24 14:30:00,53.19,53.23,53.06,53.13,369583.0,49.644,49.6813,49.5227,49.588,369583.0
2023-07-24 15:00:00,53.13,53.14,52.87,52.9,500719.0,49.588,49.5973,49.3453,49.3733,500719.0
2023-07-24 15:30:00,52.89,53.25,52.87,53.09,1203055.0,49.364,49.7,49.3453,49.5507,1203055.0
2023-07-25 09:30:00,53.0,53.35,52.86,52.91,691849.0,49.4667,49.7933,49.336,49.3827,691849.0
2023-07-25 10:00:00,52.91,53.38,52.91,53.35,331482.0,49.3827,49.8213,49.3827,49.7933,331482.0
2023-07-25 10:30:00,53.34,53.48,53.26,53.43,256445.0,49.784,49.9147,49.7093,49.868,256445.0
2023-07-25 11:00:00,53.43,53.47,53.35,53.41,263299.0,49.868,49.9053,49.7933,49.8493,263299.0
2023-07-25 11:30:00,53.42,53.68,53.42,53.66,324748.0,49.8587,50.1013,49.8587,50.0827,324748.0
2023-07-25 12:00:00,53.66,53.66,53.53,53.6,200111.0,50.0827,50.0827,49.9613,50.0267,200111.0
2023-07-25 12:30:00,53.59,53.72,53.54,53.7,196038.0,50.0173,50.1387,49.9707,50.12,196038.0
2023-07-25 13:00:00,53.69,53.72,53.58,53.65,232804.0,50.1107,50.1387,50.008,50.0733,232804.0
2023-07-25 13:30:00,53.66,53.74,53.63,53.71,157171.0,50.0827,50.1573,50.0547,50.1293,157171.0
2023-07-25 14:00:00,53.7,53.8,53.68,53.74,240596.0,50.12,50.2133,50.1013,50.1573,240596.0
2023-07-25 14:30:00,53.75,53.8,53.5,53.59,235789.0,50.1667,50.2133,49.9333,50.0173,235789.0
2023-07-25 15:00:00,53.59,53.63,53.53,53.58,288365.0,50.0173,50.0547,49.9613,50.008,288365.0
2023-07-25 15:30:00,53.59,53.64,53.39,53.4,677035.0,50.0173,50.064,49.8307,49.84,677035.0
2023-07-26 09:30:00,52.81,53.34,52.72,53.05,428103.0,49.2893,49.784,49.2053,49.5133,428103.0
2023-07-26 10:00:00,53.06,53.14,52.86,53.07,313750.0,49.5227,49.5973,49.336,49.532,313750.0
2023-07-26 10:30:00,53.09,53.23,52.86,53.22,335181.0,49.5507,49.6813,49.336,49.672,335181.0
2023-07-26 11:00:00,53.24,53.36,53.17,53.3,220727.0,49.6907,49.8027,49.6253,49.7467,220727.0
2023-07-26 11:30:00,53.3,53.38,53.22,53.27,179075.0,49.7467,49.8213,49.672,49.7187,179075.0
2023-07-26 12:00:00,53.27,53.31,53.13,53.25,147290.0,49.7187,49.756,49.588,49.7,147290.0
2023-07-26 12:30:00,53.25,53.33,53.13,53.32,116088.0,49.7,49.7747,49.588,49.7653,116088.0
2023-07-26 13:00:00,53.32,53.35,53.25,53.26,132528.0,49.7653,49.7933,49.7,49.7093,132528.0
2023-07-26 13:30:00,53.24,53.36,53.24,53.26,150439.0,49.6907,49.8027,49.6907,49.7093,150439.0
2023-07-26 14:00:00,53.23,53.32,53.12,53.18,162978.0,49.6813,49.7653,49.5787,49.6347,162978.0
2023-07-26 14:30:00,53.19,53.48,53.16,53.3,288737.0,49.644,49.9147,49.616,49.7467,288737.0
2023-07-26 15:00:00,53.3,53.33,53.05,53.21,210293.0,49.7467,49.7747,49.5133,49.6627,210293.0
2023-07-26 15:30:00,53.21,53.27,52.99,53.15,1123474.0,49.6627,49.7187,49.4573,49.6067,1123474.0
2023-07-27 09:30:00,53.6,53.65,52.71,53.08,674900.0,50.0267,50.0733,49.196,49.5413,674900.0
2023-07-27 10:00:00,53.09,53.34,53.04,53.29,475764.0,49.5507,49.784,49.504,49.7373,475764.0
2023-07-27 10:30:00,53.27,53.38,53.21,53.22,365214.0,49.7187,49.8213,49.6627,49.672,365214.0
2023-07-27 11:00:00,53.22,53.35,53.07,53.07,301829.0,49.672,49.7933,49.532,49.532,301829.0
2023-07-27 11:30:00,53.08,53.32,53.0,53.32,253614.0,49.5413,49.7653,49.4667,49.7653,253614.0
2023-07-27 12:00:00,53.33,53.36,53.25,53.34,161454.0,49.7747,49.8027,49.7,49.784,161454.0
2023-07-27 12:30:00,53.34,53.45,53.28,53.4,303993.0,49.784,49.8867,49.728,49.84,303993.0
2023-07-27 13:00:00,53.4,53.43,53.13,53.14,353924.0,49.84,49.868,49.588,49.5973,353924.0
2023-07-27 13:30:00,53.14,53.15,52.9,52.93,311123.0,49.5973,49.6067,49.3733,49.4013,311123.0
2023-07-27 14:00:00,52.91,52.94,52.62,52.73,405998.0,49.3827,49.4107,49.112,49.2147,405998.0
2023-07-27 14:30:00,52.72,52.76,52.57,52.59,343622.0,49.2053,49.2427,49.0653,49.084,343622.0
2023-07-27 15:00:00,52.59,52.61,52.29,52.31,429656.0,49.084,49.1027,48.804,48.8227,429656.0
2023-07-27 15:30:00,52.32,52.37,52.01,52.22,1074318.0,48.832,48.8787,48.5427,48.7387,1074318.0
2023-07-28 09:30:00,52.55,52.66,52.08,52.53,630748.0,49.0467,49.1493,48.608,49.028,630748.0
2023-07-28 10:00:00,52.56,52.85,52.47,52.6,355998.0,49.056,49.3267,48.972,49.0933,355998.0
2023-07-28 10:30:00,52.6,52.7,52.37,52.69,170359.0,49.0933,49.1867,48.8787,49.1773,170359.0
2023-07-28 11:00:00,52.69,52.76,52.5,52.67,167286.0,49.1773,49.2427,49.0,49.1587,167286.0
2023-07-28 11:30:00,52.65,52.85,52.63,52.73,211745.0,49.14,49.3267,49.1213,49.2147,211745.0
2023-07-28 12:00:00,52.73,52.76,52.59,52.73,144687.0,49.2147,49.2427,49.084,49.2147,144687.0
2023-07-28 12:30:00,52.73,52.83,52.7,52.77,190352.0,49.2147,49.308,49.1867,49.252,190352.0
2023-07-28 13:00:00,52.77,52.92,52.73,52.86,198240.0,49.252,49.392,49.2147,49.336,198240.0
2023-07-28 13:30:00,52.85,52.85,52.57,52.75,406530.0,49.3267,49.3267,49.0653,49.2333,406530.0
2023-07-28 14:00:00,52.75,52.85,52.7,52.8,188181.0,49.2333,49.3267,49.1867,49.28,188181.0
2023-07-28 14:30:00,52.8,52.85,52.72,52.79,171541.0,49.28,49.3267,49.2053,49.2707,171541.0
2023-07-28 15:00:00,52.8,52.95,52.8,52.89,294499.0,49.28,49.42,49.28,49.364,294499.0
2023-07-28 15:30:00,52.89,53.02,52.78,53.0,879961.0,49.364,49.4853,49.2613,49.4667,879961.0
2023-07-31 09:30:00,53.5,53.99,53.43,53.88,731139.0,49.9333,50.3907,49.868,50.288,731139.0
2023-07-31 10:00:00,53.89,54.01,53.68,53.86,481905.0,50.2973,50.4093,50.1013,50.2693,481905.0
2023-07-31 10:30:00,53.86,54.05,53.59,53.76,423352.0,50.2693,50.4467,50.0173,50.176,423352.0
2023-07-31 11:00:00,53.75,53.88,53.66,53.82,232875.0,50.1667,50.288,50.0827,50.232,232875.0
2023-07-31 11:30:00,53.82,54.02,53.75,53.9,376323.0,50.232,50.4187,50.1667,50.3067,376323.0
2023-07-31 12:00:00,53.9,53.99,53.84,53.94,295175.0,50.3067,50.3907,50.2507,50.344,295175.0
2023-07-31 12:30:00,53.94,53.94,53.81,53.89,168674.0,50.344,50.344,50.2227,50.2973,168674.0
2023-07-31 13:00:00,53.89,53.95,53.84,53.93,172253.0,50.2973,50.3533,50.2507,50.3347,172253.0
2023-07-31 13:30:00,53.93,54.11,53.92,54.08,299431.0,50.3347,50.5027,50.3253,50.4747,299431.0
2023-07-31 14:00:00,54.08,54.14,53.98,54.07,247517.0,50.4747,50.5307,50.3813,50.4653,247517.0
2023-07-31 14:30:00,54.07,54.21,54.07,54.2,297385.0,50.4653,50.596,50.4653,50.5867,297385.0
2023-07-31 15:00:00,54.21,54.22,54.06,54.15,278248.0,50.596,50.6053,50.456,50.54,278248.0
2023-07-31 15:30:00,54.15,54.16,53.87,53.99,921550.0,50.54,50.5493,50.2787,50.3907,921550.0
2023-08-01 09:30:00,53.66,53.94,53.38,53.75,1076834.0,50.0827,50.344,49.8213,50.1667,1076834.0
2023-08-01 10:00:00,53.77,53.93,53.2,53.21,624463.0,50.1853,50.3347,49.6533,49.6627,624463.0
2023-08-01 10:30:00,53.22,53.32,53.06,53.22,340136.0,49.672,49.7653,49.5227,49.672,340136.0
2023-08-01 11:00:00,53.23,53.28,53.07,53.28,247833.0,49.6813,49.728,49.532,49.728,247833.0
2023-08-01 11:30:00,53.27,53.31,53.08,53.22,301447.0,49.7187,49.756,49.5413,49.672,301447.0
2023-08-01 12:00:00,53.21,53.33,53.19,53.27,158134.0,49.6627,49.7747,49.644,49.7187,158134.0
2023-08-01 12:30:00,53.27,53.55,53.24,53.41,256628.0,49.7187,49.98,49.6907,49.8493,256628.0
2023-08-01 13:00:00,53.41,53.61,53.38,53.6,155304.0,49.8493,50.036,49.8213,50.0267,155304.0
2023-08-01 13:30:00,53.6,53.73,53.58,53.68,199450.0,50.0267,50.148,50.008,50.1013,199450.0
2023-08-01 14:00:00,53.68,53.8,53.62,53.68,259646.0,50.1013,50.2133,50.0453,50.1013,259646.0
2023-08-01 14:30:00,53.69,53.74,53.65,53.69,200031.0,50.1107,50.1573,50.0733,50.1107,200031.0
2023-08-01 15:00:00,53.69,53.75,53.64,53.72,277499.0,50.1107,50.1667,50.064,50.1387,277499.0
2023-08-01 15:30:00,53.72,53.76,53.65,53.69,960157.0,50.1387,50.176,50.0733,50.1107,960157.0
2023-08-02 09:30:00,52.02,52.02,50.38,51.02,2645992.0,48.552,48.552,47.0213,47.6187,2645992.0
2023-08-02 10:00:00,51.03,51.22,50.35,51.17,1633422.0,47.628,47.8053,46.9933,47.7587,1633422.0
2023-08-02 10:30:00,51.18,51.37,49.9,49.95,1486076.0,47.768,47.9453,46.5733,46.62,1486076.0
2023-08-02 11:00:00,49.95,50.28,49.83,50.03,1315601.0,46.62,46.928,46.508,46.6947,1315601.0
2023-08-02 11:30:00,50.02,50.04,49.43,49.62,1618291.0,46.6853,46.704,46.1347,46.312,1618291.0
2023-08-02 12:00:00,49.64,49.75,49.39,49.47,1128142.0,46.3307,46.4333,46.0973,46.172,1128142.0
2023-08-02 12:30:00,49.45,49.74,49.39,49.67,955181.0,46.1533,46.424,46.0973,46.3587,955181.0
2023-08-02 13:00:00,49.68,49.82,49.56,49.81,794976.0,46.368,46.4987,46.256,46.4893,794976.0
2023-08-02 13:30:00,49.8,49.9,49.54,49.58,1209179.0,46.48,46.5733,46.2373,46.2747,1209179.0
2023-08-02 14:00:00,49.59,49.86,49.58,49.8,709079.0,46.284,46.536,46.2747,46.48,709079.0
2023-08-02 14:30:00,49.81,49.87,49.67,49.84,672366.0,46.4893,46.5453,46.3587,46.5173,672366.0
2023-08-02 15:00:00,49.84,49.84,49.53,49.55,951474.0,46.5173,46.5173,46.228,46.2467,951474.0
2023-08-02 15:30:00,49.54,49.81,49.43,49.74,2290526.0,46.2373,46.4893,46.1347,46.424,2290526.0
2023-08-03 09:30:00,50.05,50.58,49.89,50.27,1306400.0,46.7133,47.208,46.564,46.9187,1306400.0
2023-08-03 10:00:00,50.32,50.33,49.91,50.12,650377.0,46.9653,46.9747,46.5827,46.7787,650377.0
2023-08-03 10:30:00,50.1,50.79,50.06,50.69,678192.0,46.76,47.404,46.7227,47.3107,678192.0
2023-08-03 11:00:00,50.69,51.45,50.64,51.37,859533.0,47.3107,48.02,47.264,47.9453,859533.0
2023-08-03 11:30:00,51.37,51.6,51.22,51.46,665985.0,47.9453,48.16,47.8053,48.0293,665985.0
2023-08-03 12:00:00,51.46,51.5,51.24,51.36,486111.0,48.0293,48.0667,47.824,47.936,486111.0
2023-08-03 12:30:00,51.37,51.58,51.34,51.58,375371.0,47.9453,48.1413,47.9173,48.1413,375371.0
2023-08-03 13:00:00,51.58,51.75,51.56,51.7,317929.0,48.1413,48.3,48.1227,48.2533,317929.0
2023-08-03 13:30:00,51.7,51.72,51.2,51.22,785224.0,48.2533,48.272,47.7867,47.8053,785224.0
2023-08-03 14:00:00,51.22,51.26,51.05,51.22,413410.0,47.8053,47.8427,47.6467,47.8053,413410.0
2023-08-03 14:30:00,51.22,51.23,51.0,51.13,547063.0,47.8053,47.8147,47.6,47.7213,547063.0
2023-08-03 15:00:00,51.14,51.18,50.85,50.86,578547.0,47.7307,47.768,47.46,47.4693,578547.0
2023-08-03 15:30:00,50.87,50.95,50.67,50.83,1648878.0,47.4787,47.5533,47.292,47.4413,1648878.0
2023-08-04 09:30:00,51.13,51.53,50.84,51.2,848419.0,47.7213,48.0947,47.4507,47.7867,848419.0
2023-08-04 10:00:00,51.2,51.46,50.81,51.38,567726.0,47.7867,48.0293,47.4227,47.9547,567726.0
2023-08-04 10:30:00,51.38,51.52,51.25,51.27,745856.0,47.9547,48.0853,47.8333,47.852,745856.0
2023-08-04 11:00:00,51.28,51.28,51.08,51.16,440527.0,47.8613,47.8613,47.6747,47.7493,440527.0
2023-08-04 11:30:00,51.16,51.48,51.13,51.42,469727.0,47.7493,48.048,47.7213,47.992,469727.0
2023-08-04 12:00:00,51.42,51.73,51.42,51.72,624055.0,47.992,48.2813,47.992,48.272,624055.0
2023-08-04 12:30:00,51.72,51.92,51.66,51.91,791334.0,48.272,48.4587,48.216,48.4493,791334.0
2023-08-04 13:00:00,51.9,51.98,51.72,51.89,607605.0,48.44,48.5147,48.272,48.4307,607605.0
2023-08-04 13:30:00,51.89,51.91,51.46,51.48,570505.0,48.4307,48.4493,48.0293,48.048,570505.0
2023-08-04 14:00:00,51.48,51.49,51.06,51.16,871254.0,48.048,48.0573,47.656,47.7493,871254.0
2023-08-04 14:30:00,51.16,51.2,50.75,50.84,694726.0,47.7493,47.7867,47.3667,47.4507,694726.0
2023-08-04 15:00:00,50.85,50.94,50.74,50.87,713058.0,47.46,47.544,47.3573,47.4787,713058.0
2023-08-04 15:30:00,50.88,50.97,50.69,50.8,1674778.0,47.488,47.572,47.3107,47.4133,1674778.0
2023-08-07 09:30:00,50.8,51.24,50.5,50.64,664708.0,47.4133,47.824,47.1333,47.264,664708.0
2023-08-07 10:00:00,50.63,51.14,50.52,51.12,412713.0,47.2547,47.7307,47.152,47.712,412713.0
2023-08-07 10:30:00,51.11,51.35,50.98,51.03,466252.0,47.7027,47.9267,47.5813,47.628,466252.0
2023-08-07 11:00:00,51.03,51.22,50.98,51.06,268291.0,47.628,47.8053,47.5813,47.656,268291.0
2023-08-07 11:30:00,51.06,51.14,50.94,51.01,218120.0,47.656,47.7307,47.544,47.6093,218120.0
2023-08-07 12:00:00,51.01,51.03,50.86,50.89,171367.0,47.6093,47.628,47.4693,47.4973,171367.0
2023-08-07 12:30:00,50.89,51.0,50.83,50.97,288807.0,47.4973,47.6,47.4413,47.572,288807.0
2023-08-07 13:00:00,50.97,51.02,50.91,50.92,126643.0,47.572,47.6187,47.516,47.5253,126643.0
2023-08-07 13:30:00,50.92,51.0,50.8,50.84,261606.0,47.5253,47.6,47.4133,47.4507,261606.0
2023-08-07 14:00:00,50.85,50.88,50.53,50.53,216592.0,47.46,47.488,47.1613,47.1613,216592.0
2023-08-07 14:30:00,50.53,50.67,50.52,50.65,209558.0,47.1613,47.292,47.152,47.2733,209558.0
2023-08-07 15:00:00,50.65,50.7,50.57,50.58,303370.0,47.2733,47.32,47.1987,47.208,303370.0
2023-08-07 15:30:00,50.58,50.82,50.56,50.82,782524.0,47.208,47.432,47.1893,47.432,782524.0
2023-08-08 09:30:00,49.67,49.89,48.85,49.33,1190582.0,46.3587,46.564,45.5933,46.0413,1190582.0
2023-08-08 10:00:00,49.31,49.57,49.31,49.55,472107.0,46.0227,46.2653,46.0227,46.2467,472107.0
2023-08-08 10:30:00,49.54,49.68,49.37,49.61,368083.0,46.2373,46.368,46.0787,46.3027,368083.0
2023-08-08 11:00:00,49.61,49.89,49.38,49.82,469090.0,46.3027,46.564,46.088,46.4987,469090.0
2023-08-08 11:30:00,49.82,50.01,49.81,49.84,332292.0,46.4987,46.676,46.4893,46.5173,332292.0
2023-08-08 12:00:00,49.84,50.09,49.83,50.09,253319.0,46.5173,46.7507,46.508,46.7507,253319.0
2023-08-08 12:30:00,50.09,50.19,50.04,50.14,232918.0,46.7507,46.844,46.704,46.7973,232918.0
2023-08-08 13:00:00,50.12,50.33,50.12,50.32,198064.0,46.7787,46.9747,46.7787,46.9653,198064.0
2023-08-08 13:30:00,50.32,50.42,50.23,50.41,253532.0,46.9653,47.0587,46.8813,47.0493,253532.0
2023-08-08 14:00:00,50.41,50.59,50.29,50.58,195560.0,47.0493,47.2173,46.9373,47.208,195560.0
2023-08-08 14:30:00,50.58,50.67,50.49,50.61,214847.0,47.208,47.292,47.124,47.236,214847.0
2023-08-08 15:00:00,50.61,50.74,50.56,50.73,257270.0,47.236,47.3573,47.1893,47.348,257270.0
2023-08-08 15:30:00,50.73,50.79,50.61,50.77,740664.0,47.348,47.404,47.236,47.3853,740664.0
2023-08-09 09:30:00,51.39,51.82,50.96,51.82,920085.0,47.964,48.3653,47.5627,48.3653,920085.0
2023-08-09 10:00:00,51.81,51.84,51.5,51.7,390487.0,48.356,48.384,48.0667,48.2533,390487.0
2023-08-09 10:30:00,51.69,51.99,51.56,51.6,595766.0,48.244,48.524,48.1227,48.16,595766.0
2023-08-09 11:00:00,51.6,51.7,51.25,51.29,425560.0,48.16,48.2533,47.8333,47.8707,425560.0
2023-08-09 11:30:00,51.28,51.51,51.07,51.17,489582.0,47.8613,48.076,47.6653,47.7587,489582.0
2023-08-09 12:00:00,51.17,51.19,50.86,50.9,295675.0,47.7587,47.7773,47.4693,47.5067,295675.0
2023-08-09 12:30:00,50.9,51.04,50.83,51.03,273895.0,47.5067,47.6373,47.4413,47.628,273895.0
2023-08-09 13:00:00,51.03,51.19,51.03,51.15,368068.0,47.628,47.7773,47.628,47.74,368068.0
2023-08-09 13:30:00,51.15,51.39,51.14,51.29,325837.0,47.74,47.964,47.7307,47.8707,325837.0
2023-08-09 14:00:00,51.29,51.54,51.26,51.45,281495.0,47.8707,48.104,47.8427,48.02,281495.0
2023-08-09 14:30:00,51.45,51.59,51.39,51.55,274921.0,48.02,48.1507,47.964,48.1133,274921.0
2023-08-09 15:00:00,51.55,51.7,51.47,51.63,426828.0,48.1133,48.2533,48.0387,48.188,426828.0
2023-08-09 15:30:00,51.63,51.63,51.12,51.2,702980.0,48.188,48.188,47.712,47.7867,702980.0
2023-08-10 09:30:00,51.32,51.68,51.16,51.64,532012.0,47.8987,48.2347,47.7493,48.1973,532012.0
2023-08-10 10:00:00,51.68,51.74,51.4,51.48,424448.0,48.2347,48.2907,47.9733,48.048,424448.0
2023-08-10 10:30:00,51.47,51.5,51.04,51.17,413442.0,48.0387,48.0667,47.6373,47.7587,413442.0
2023-08-10 11:00:00,51.16,51.24,51.03,51.2,228088.0,47.7493,47.824,47.628,47.7867,228088.0
2023-08-10 11:30:00,51.2,51.3,50.98,51.12,256366.0,47.7867,47.88,47.5813,47.712,256366.0
2023-08-10 12:00:00,51.12,51.18,50.67,50.77,402549.0,47.712,47.768,47.292,47.3853,402549.0
2023-08-10 12:30:00,50.76,51.0,50.6,50.63,188598.0,47.376,47.6,47.2267,47.2547,188598.0
2023-08-10 13:00:00,50.62,50.68,50.45,50.53,271611.0,47.2453,47.3013,47.0867,47.1613,271611.0
2023-08-10 13:30:00,50.52,50.59,50.31,50.33,329462.0,47.152,47.2173,46.956,46.9747,329462.0
2023-08-10 14:00:00,50.34,50.73,50.23,50.7,348943.0,46.984,47.348,46.8813,47.32,348943.0
2023-08-10 14:30:00,50.7,50.84,50.63,50.83,230283.0,47.32,47.4507,47.2547,47.4413,230283.0
2023-08-10 15:00:00,50.83,50.85,50.58,50.63,343142.0,47.4413,47.46,47.208,47.2547,343142.0
2023-08-10 15:30:00,50.62,50.84,50.54,50.76,856635.0,47.2453,47.4507,47.1707,47.376,856635.0
2023-08-11 09:30:00,50.48,50.9,50.47,50.7,742202.0,47.1147,47.5067,47.1053,47.32,742202.0
2023-08-11 10:00:00,50.69,51.11,50.69,51.11,451800.0,47.3107,47.7027,47.3107,47.7027,451800.0
2023-08-11 10:30:00,51.11,51.19,50.91,50.95,516374.0,47.7027,47.7773,47.516,47.5533,516374.0
2023-08-11 11:00:00,50.96,51.15,50.83,51.1,333478.0,47.5627,47.74,47.4413,47.6933,333478.0
2023-08-11 11:30:00,51.1,51.12,50.74,50.86,351397.0,47.6933,47.712,47.3573,47.4693,351397.0
2023-08-11 12:00:00,50.86,51.06,50.78,50.9,390893.0,47.4693,47.656,47.3947,47.5067,390893.0
2023-08-11 12:30:00,50.9,50.94,50.54,50.55,501229.0,47.5067,47.544,47.1707,47.18,501229.0
2023-08-11 13:00:00,50.55,50.63,50.33,50.44,505823.0,47.18,47.2547,46.9747,47.0773,505823.0
2023-08-11 13:30:00,50.45,50.54,50.4,50.54,304742.0,47.0867,47.1707,47.04,47.1707,304742.0
2023-08-11 14:00:00,50.54,50.72,50.5,50.6,351128.0,47.1707,47.3387,47.1333,47.2267,351128.0
2023-08-11 14:30:00,50.61,50.72,50.51,50.52,339058.0,47.236,47.3387,47.1427,47.152,339058.0
2023-08-11 15:00:00,50.53,50.54,50.38,50.45,478125.0,47.1613,47.1707,47.0213,47.0867,478125.0
2023-08-11 15:30:00,50.45,50.45,50.21,50.41,1358502.0,47.0867,47.0867,46.8627,47.0493,1358502.0
2023-08-14 09:30:00,50.16,50.3,49.6,49.82,560859.0,46.816,46.9467,46.2933,46.4987,560859.0
2023-08-14 10:00:00,49.83,50.07,49.74,49.88,457947.0,46.508,46.732,46.424,46.5547,457947.0
2023-08-14 10:30:00,49.88,49.99,49.77,49.89,312902.0,46.5547,46.6573,46.452,46.564,312902.0
2023-08-14 11:00:00,49.9,50.0,49.79,49.95,220619.0,46.5733,46.6667,46.4707,46.62,220619.0
2023-08-14 11:30:00,49.95,50.08,49.89,50.03,203598.0,46.62,46.7413,46.564,46.6947,203598.0
2023-08-14 12:00:00,50.03,50.16,49.93,49.96,296055.0,46.6947,46.816,46.6013,46.6293,296055.0
2023-08-14 12:30:00,49.96,50.01,49.88,49.99,176571.0,46.6293,46.676,46.5547,46.6573,176571.0
2023-08-14 13:00:00,50.0,50.09,49.91,49.95,315808.0,46.6667,46.7507,46.5827,46.62,315808.0
2023-08-14 13:30:00,49.95,50.02,49.81,49.92,196685.0,46.62,46.6853,46.4893,46.592,196685.0
2023-08-14 14:00:00,49.92,50.0,49.78,49.81,220465.0,46.592,46.6667,46.4613,46.4893,220465.0
2023-08-14 14:30:00,49.81,49.86,49.76,49.85,168792.0,46.4893,46.536,46.4427,46.5267,168792.0
2023-08-14 15:00:00,49.86,50.11,49.82,50.08,375866.0,46.536,46.7693,46.4987,46.7413,375866.0
2023-08-14 15:30:00,50.08,50.3,50.05,50.3,710764.0,46.7413,46.9467,46.7133,46.9467,710764.0
2023-08-15 09:30:00,49.93,50.0,49.22,49.54,697422.0,46.6013,46.6667,45.9387,46.2373,697422.0
2023-08-15 10:00:00,49.53,49.57,49.26,49.36,393157.0,46.228,46.2653,45.976,46.0693,393157.0
2023-08-15 10:30:00,49.35,49.53,49.28,49.34,376972.0,46.06,46.228,45.9947,46.0507,376972.0
2023-08-15 11:00:00,49.35,49.6,49.24,49.38,384151.0,46.06,46.2933,45.9573,46.088,384151.0
2023-08-15 11:30:00,49.38,49.42,49.16,49.24,467644.0,46.088,46.1253,45.8827,45.9573,467644.0
2023-08-15 12:00:00,49.23,49.27,49.01,49.04,469132.0,45.948,45.9853,45.7427,45.7707,469132.0
2023-08-15 12:30:00,49.06,49.13,48.96,49.1,419781.0,45.7893,45.8547,45.696,45.8267,419781.0
2023-08-15 13:00:00,49.1,49.2,49.05,49.13,270464.0,45.8267,45.92,45.78,45.8547,270464.0
2023-08-15 13:30:00,49.13,49.14,48.95,49.03,299094.0,45.8547,45.864,45.6867,45.7613,299094.0
2023-08-15 14:00:00,49.03,49.24,49.02,49.24,325992.0,45.7613,45.9573,45.752,45.9573,325992.0
2023-08-15 14:30:00,49.23,49.36,49.22,49.26,284294.0,45.948,46.0693,45.9387,45.976,284294.0
2023-08-15 15:00:00,49.26,49.31,49.05,49.07,247734.0,45.976,46.0227,45.78,45.7987,247734.0
2023-08-15 15:30:00,49.07,49.31,49.04,49.19,758718.0,45.7987,46.0227,45.7707,45.9107,758718.0
2023-08-16 09:30:00,49.2,49.48,49.11,49.17,483160.0,45.92,46.1813,45.836,45.892,483160.0
2023-08-16 10:00:00,49.21,49.22,48.95,49.07,413801.0,45.9293,45.9387,45.6867,45.7987,413801.0
2023-08-16 10:30:00,49.09,49.35,48.95,49.3,312088.0,45.8173,46.06,45.6867,46.0133,312088.0
2023-08-16 11:00:00,49.3,49.37,49.21,49.33,266878.0,46.0133,46.0787,45.9293,46.0413,266878.0
2023-08-16 11:30:00,49.32,49.4,49.15,49.18,304694.0,46.032,46.1067,45.8733,45.9013,304694.0
2023-08-16 12:00:00,49.18,49.28,48.98,49.11,312205.0,45.9013,45.9947,45.7147,45.836,312205.0
2023-08-16 12:30:00,49.1,49.15,48.81,48.86,263315.0,45.8267,45.8733,45.556,45.6027,263315.0
2023-08-16 13:00:00,48.85,48.9,48.69,48.75,326993.0,45.5933,45.64,45.444,45.5,326993.0
2023-08-16 13:30:00,48.75,48.92,48.73,48.86,283505.0,45.5,45.6587,45.4813,45.6027,283505.0
2023-08-16 14:00:00,48.87,48.94,48.69,48.88,416693.0,45.612,45.6773,45.444,45.6213,416693.0
2023-08-16 14:30:00,48.88,48.99,48.82,48.88,279377.0,45.6213,45.724,45.5653,45.6213,279377.0
2023-08-16 15:00:00,48.89,48.9,48.52,48.59,371259.0,45.6307,45.64,45.2853,45.3507,371259.0
2023-08-16 15:30:00,48.59,48.69,48.5,48.52,876511.0,45.3507,45.444,45.2667,45.2853,876511.0
2023-08-17 09:30:00,49.25,49.7,49.19,49.57,685483.0,45.9667,46.3867,45.9107,46.2653,685483.0
2023-08-17 10:00:00,49.57,49.82,49.54,49.62,521950.0,46.2653,46.4987,46.2373,46.312,521950.0
2023-08-17 10:30:00,49.62,49.64,49.42,49.48,504048.0,46.312,46.3307,46.1253,46.1813,504048.0
2023-08-17 11:00:00,49.48,49.53,49.38,49.4,292628.0,46.1813,46.228,46.088,46.1067,292628.0
2023-08-17 11:30:00,49.4,49.43,49.18,49.27,245475.0,46.1067,46.1347,45.9013,45.9853,245475.0
2023-08-17 12:00:00,49.28,49.4,49.16,49.36,166878.0,45.9947,46.1067,45.8827,46.0693,166878.0
2023-08-17 12:30:00,49.36,49.42,49.27,49.4,150952.0,46.0693,46.1253,45.9853,46.1067,150952.0
2023-08-17 13:00:00,49.41,49.42,49.17,49.21,129702.0,46.116,46.1253,45.892,45.9293,129702.0
2023-08-17 13:30:00,49.21,49.31,49.17,49.23,152711.0,45.9293,46.0227,45.892,45.948,152711.0
2023-08-17 14:00:00,49.23,49.24,49.07,49.18,190606.0,45.948,45.9573,45.7987,45.9013,190606.0
2023-08-17 14:30:00,49.17,49.17,48.94,49.01,177770.0,45.892,45.892,45.6773,45.7427,177770.0
2023-08-17 15:00:00,49.01,49.09,48.94,49.09,196433.0,45.7427,45.8173,45.6773,45.8173,196433.0
2023-08-17 15:30:00,49.09,49.2,49.0,49.05,634612.0,45.8173,45.92,45.7333,45.78,634612.0
2023-08-18 09:30:00,48.5,49.55,48.45,49.34,569982.0,45.2667,46.2467,45.22,46.0507,569982.0
2023-08-18 10:00:00,49.33,49.54,49.29,49.36,279893.0,46.0413,46.2373,46.004,46.0693,279893.0
2023-08-18 10:30:00,49.35,49.56,49.29,49.54,230785.0,46.06,46.256,46.004,46.2373,230785.0
2023-08-18 11:00:00,49.54,49.78,49.48,49.72,236211.0,46.2373,46.4613,46.1813,46.4053,236211.0
2023-08-18 11:30:00,49.72,49.85,49.65,49.79,443944.0,46.4053,46.5267,46.34,46.4707,443944.0
2023-08-18 12:00:00,49.79,49.88,49.63,49.85,321646.0,46.4707,46.5547,46.3213,46.5267,321646.0
2023-08-18 12:30:00,49.84,50.02,49.84,49.97,271220.0,46.5173,46.6853,46.5173,46.6387,271220.0
2023-08-18 13:00:00,49.98,50.02,49.8,49.91,212897.0,46.648,46.6853,46.48,46.5827,212897.0
2023-08-18 13:30:00,49.93,50.01,49.82,49.98,210893.0,46.6013,46.676,46.4987,46.648,210893.0
2023-08-18 14:00:00,49.98,49.98,49.81,49.89,146616.0,46.648,46.648,46.4893,46.564,146616.0
2023-08-18 14:30:00,49.89,50.02,49.87,49.89,194502.0,46.564,46.6853,46.5453,46.564,194502.0
2023-08-18 15:00:00,49.9,49.98,49.82,49.9,246116.0,46.5733,46.648,46.4987,46.5733,246116.0
2023-08-18 15:30:00,49.9,50.01,49.81,49.99,887074.0,46.5733,46.676,46.4893,46.6573,887074.0
2023-08-21 09:30:00,50.59,50.88,50.26,50.51,726848.0,47.2173,47.488,46.9093,47.1427,726848.0
2023-08-21 10:00:00,50.52,50.61,50.26,50.34,344501.0,47.152,47.236,46.9093,46.984,344501.0
2023-08-21 10:30:00,50.34,50.37,50.16,50.35,304573.0,46.984,47.012,46.816,46.9933,304573.0
2023-08-21 11:00:00,50.34,50.41,50.19,50.29,328381.0,46.984,47.0493,46.844,46.9373,328381.0
2023-08-21 11:30:00,50.29,50.37,50.17,50.26,301446.0,46.9373,47.012,46.8253,46.9093,301446.0
2023-08-21 12:00:00,50.26,50.27,50.11,50.18,275164.0,46.9093,46.9187,46.7693,46.8347,275164.0
2023-08-21 12:30:00,50.17,50.19,49.61,49.76,499922.0,46.8253,46.844,46.3027,46.4427,499922.0
2023-08-21 13:00:00,49.76,49.84,49.61,49.81,280838.0,46.4427,46.5173,46.3027,46.4893,280838.0
2023-08-21 13:30:00,49.82,49.88,49.74,49.82,241949.0,46.4987,46.5547,46.424,46.4987,241949.0
2023-08-21 14:00:00,49.83,49.97,49.73,49.88,235826.0,46.508,46.6387,46.4147,46.5547,235826.0
2023-08-21 14:30:00,49.89,49.98,49.84,49.95,204602.0,46.564,46.648,46.5173,46.62,204602.0
2023-08-21 15:00:00,49.96,50.12,49.95,50.05,276012.0,46.6293,46.7787,46.62,46.7133,276012.0
2023-08-21 15:30:00,50.05,50.28,50.03,50.17,767940.0,46.7133,46.928,46.6947,46.8253,767940.0
2023-08-22 09:30:00,50.32,50.45,50.16,50.34,288638.0,46.9653,47.0867,46.816,46.984,288638.0
2023-08-22 10:00:00,50.35,50.56,50.19,50.29,269004.0,46.9933,47.1893,46.844,46.9373,269004.0
2023-08-22 10:30:00,50.29,50.29,50.03,50.18,205386.0,46.9373,46.9373,46.6947,46.8347,205386.0
2023-08-22 11:00:00,50.18,50.34,50.1,50.32,244608.0,46.8347,46.984,46.76,46.9653,244608.0
2023-08-22 11:30:00,50.32,50.35,50.2,50.31,247671.0,46.9653,46.9933,46.8533,46.956,247671.0
2023-08-22 12:00:00,50.3,50.4,50.23,50.39,210638.0,46.9467,47.04,46.8813,47.0307,210638.0
2023-08-22 12:30:00,50.39,50.41,50.23,50.24,157828.0,47.0307,47.0493,46.8813,46.8907,157828.0
2023-08-22 13:00:00,50.23,50.23,49.89,49.93,196801.0,46.8813,46.8813,46.564,46.6013,196801.0
2023-08-22 13:30:00,49.93,50.05,49.9,49.96,174485.0,46.6013,46.7133,46.5733,46.6293,174485.0
2023-08-22 14:00:00,49.96,49.98,49.79,49.91,253487.0,46.6293,46.648,46.4707,46.5827,253487.0
2023-08-22 14:30:00,49.91,50.02,49.77,49.87,219216.0,46.5827,46.6853,46.452,46.5453,219216.0
2023-08-22 15:00:00,49.88,50.07,49.87,49.89,271686.0,46.5547,46.732,46.5453,46.564,271686.0
2023-08-22 15:30:00,49.9,49.9,49.71,49.74,673233.0,46.5733,46.5733,46.396,46.424,673233.0
2023-08-23 09:30:00,49.15,49.35,48.49,48.84,632459.0,45.8733,46.06,45.2573,45.584,632459.0
2023-08-23 10:00:00,48.84,49.13,48.8,48.82,379291.0,45.584,45.8547,45.5467,45.5653,379291.0
2023-08-23 10:30:00,48.82,49.07,48.73,49.03,327374.0,45.5653,45.7987,45.4813,45.7613,327374.0
2023-08-23 11:00:00,49.03,49.17,49.03,49.1,331403.0,45.7613,45.892,45.7613,45.8267,331403.0
2023-08-23 11:30:00,49.11,49.16,48.99,49.05,320109.0,45.836,45.8827,45.724,45.78,320109.0
2023-08-23 12:00:00,49.05,49.2,49.0,49.19,243430.0,45.78,45.92,45.7333,45.9107,243430.0
2023-08-23 12:30:00,49.19,49.29,49.16,49.23,138758.0,45.9107,46.004,45.8827,45.948,138758.0
2023-08-23 13:00:00,49.24,49.36,49.2,49.32,179162.0,45.9573,46.0693,45.92,46.032,179162.0
2023-08-23 13:30:00,49.32,49.39,49.0,49.19,327868.0,46.032,46.0973,45.7333,45.9107,327868.0
2023-08-23 14:00:00,49.19,49.3,49.12,49.13,186907.0,45.9107,46.0133,45.8453,45.8547,186907.0
2023-08-23 14:30:00,49.13,49.14,49.02,49.06,179503.0,45.8547,45.864,45.752,45.7893,179503.0
2023-08-23 15:00:00,49.06,49.12,49.0,49.1,255645.0,45.7893,45.8453,45.7333,45.8267,255645.0
2023-08-23 15:30:00,49.1,49.36,49.07,49.36,758063.0,45.8267,46.0693,45.7987,46.0693,758063.0
2023-08-24 09:30:00,48.96,49.32,48.66,49.29,511805.0,45.696,46.032,45.416,46.004,511805.0
2023-08-24 10:00:00,49.29,49.42,49.17,49.2,341216.0,46.004,46.1253,45.892,45.92,341216.0
2023-08-24 10:30:00,49.2,49.41,49.14,49.16,223156.0,45.92,46.116,45.864,45.8827,223156.0
2023-08-24 11:00:00,49.15,49.15,48.97,49.12,241567.0,45.8733,45.8733,45.7053,45.8453,241567.0
2023-08-24 11:30:00,49.11,49.17,49.01,49.06,244738.0,45.836,45.892,45.7427,45.7893,244738.0
2023-08-24 12:00:00,49.07,49.4,49.05,49.38,265790.0,45.7987,46.1067,45.78,46.088,265790.0
2023-08-24 12:30:00,49.37,49.41,49.2,49.22,216692.0,46.0787,46.116,45.92,45.9387,216692.0
2023-08-24 13:00:00,49.22,49.24,49.03,49.05,123047.0,45.9387,45.9573,45.7613,45.78,123047.0
2023-08-24 13:30:00,49.04,49.17,49.02,49.07,261152.0,45.7707,45.892,45.752,45.7987,261152.0
2023-08-24 14:00:00,49.07,49.22,49.02,49.16,298280.0,45.7987,45.9387,45.752,45.8827,298280.0
2023-08-24 14:30:00,49.17,49.26,49.1,49.21,341381.0,45.892,45.976,45.8267,45.9293,341381.0
2023-08-24 15:00:00,49.21,49.24,49.08,49.12,210801.0,45.9293,45.9573,45.808,45.8453,210801.0
2023-08-24 15:30:00,49.13,49.18,48.82,48.84,686647.0,45.8547,45.9013,45.5653,45.584,686647.0
2023-08-25 09:30:00,49.42,49.95,49.25,49.78,955965.0,46.1253,46.62,45.9667,46.4613,955965.0
2023-08-25 10:00:00,49.78,49.83,49.32,49.39,415018.0,46.4613,46.508,46.032,46.0973,415018.0
2023-08-25 10:30:00,49.39,49.43,49.13,49.17,338293.0,46.0973,46.1347,45.8547,45.892,338293.0
2023-08-25 11:00:00,49.17,49.66,49.17,49.66,514062.0,45.892,46.3493,45.892,46.3493,514062.0
2023-08-25 11:30:00,49.66,50.14,49.58,50.09,1794764.0,46.3493,46.7973,46.2747,46.7507,1794764.0
2023-08-25 12:00:00,50.08,50.48,50.08,50.46,571688.0,46.7413,47.1147,46.7413,47.096,571688.0
2023-08-25 12:30:00,50.46,50.62,50.39,50.48,547988.0,47.096,47.2453,47.0307,47.1147,547988.0
2023-08-25 13:00:00,50.48,50.62,50.11,50.21,264644.0,47.1147,47.2453,46.7693,46.8627,264644.0
2023-08-25 13:30:00,50.2,50.41,50.02,50.41,408074.0,46.8533,47.0493,46.6853,47.0493,408074.0
2023-08-25 14:00:00,50.42,50.78,50.38,50.77,495798.0,47.0587,47.3947,47.0213,47.3853,495798.0
2023-08-25 14:30:00,50.77,50.83,50.63,50.71,359825.0,47.3853,47.4413,47.2547,47.3293,359825.0
2023-08-25 15:00:00,50.72,50.75,50.56,50.65,434735.0,47.3387,47.3667,47.1893,47.2733,434735.0
2023-08-25 15:30:00,50.66,50.69,50.34,50.44,923526.0,47.2827,47.3107,46.984,47.0773,923526.0
2023-08-28 09:30:00,50.72,51.57,50.65,51.46,874614.0,47.3387,48.132,47.2733,48.0293,874614.0
2023-08-28 10:00:00,51.46,51.46,51.07,51.2,284103.0,48.0293,48.0293,47.6653,47.7867,284103.0
2023-08-28 10:30:00,51.21,51.29,51.08,51.22,209970.0,47.796,47.8707,47.6747,47.8053,209970.0
2023-08-28 11:00:00,51.23,51.25,50.89,50.93,156971.0,47.8147,47.8333,47.4973,47.5347,156971.0
2023-08-28 11:30:00,50.93,50.97,50.73,50.88,182266.0,47.5347,47.572,47.348,47.488,182266.0
2023-08-28 12:00:00,50.87,50.94,50.77,50.83,177867.0,47.4787,47.544,47.3853,47.4413,177867.0
2023-08-28 12:30:00,50.82,50.88,50.78,50.88,153703.0,47.432,47.488,47.3947,47.488,153703.0
2023-08-28 13:00:00,50.88,50.93,50.79,50.87,127854.0,47.488,47.5347,47.404,47.4787,127854.0
2023-08-28 13:30:00,50.87,50.88,50.52,50.58,459341.0,47.4787,47.488,47.152,47.208,459341.0
2023-08-28 14:00:00,50.59,50.59,50.43,50.52,141521.0,47.2173,47.2173,47.068,47.152,141521.0
2023-08-28 14:30:00,50.51,50.61,50.48,50.53,191091.0,47.1427,47.236,47.1147,47.1613,191091.0
2023-08-28 15:00:00,50.54,50.59,50.36,50.46,217038.0,47.1707,47.2173,47.0027,47.096,217038.0
2023-08-28 15:30:00,50.45,50.64,50.4,50.56,486616.0,47.0867,47.264,47.04,47.1893,486616.0
2023-08-29 09:30:00,50.69,50.72,50.16,50.47,298000.0,47.3107,47.3387,46.816,47.1053,298000.0
2023-08-29 10:00:00,50.48,50.61,50.32,50.4,186508.0,47.1147,47.236,46.9653,47.04,186508.0
2023-08-29 10:30:00,50.42,50.56,50.3,50.42,202863.0,47.0587,47.1893,46.9467,47.0587,202863.0
2023-08-29 11:00:00,50.42,50.65,50.4,50.65,229618.0,47.0587,47.2733,47.04,47.2733,229618.0
2023-08-29 11:30:00,50.64,50.68,50.54,50.6,191927.0,47.264,47.3013,47.1707,47.2267,191927.0
2023-08-29 12:00:00,50.6,50.74,50.55,50.69,201982.0,47.2267,47.3573,47.18,47.3107,201982.0
2023-08-29 12:30:00,50.7,50.74,50.65,50.74,211527.0,47.32,47.3573,47.2733,47.3573,211527.0
2023-08-29 13:00:00,50.74,51.01,50.72,50.96,214030.0,47.3573,47.6093,47.3387,47.5627,214030.0
2023-08-29 13:30:00,50.97,51.0,50.82,50.86,244431.0,47.572,47.6,47.432,47.4693,244431.0
2023-08-29 14:00:00,50.86,50.87,50.75,50.82,190499.0,47.4693,47.4787,47.3667,47.432,190499.0
2023-08-29 14:30:00,50.81,50.84,50.75,50.77,155315.0,47.4227,47.4507,47.3667,47.3853,155315.0
2023-08-29 15:00:00,50.75,50.81,50.68,50.8,282987.0,47.3667,47.4227,47.3013,47.4133,282987.0
2023-08-29 15:30:00,50.79,50.79,50.65,50.71,810976.0,47.404,47.404,47.2733,47.3293,810976.0
2023-08-30 09:30:00,51.0,51.15,50.79,51.08,363578.0,47.6,47.74,47.404,47.6747,363578.0
2023-08-30 10:00:00,51.08,51.13,50.86,50.9,203483.0,47.6747,47.7213,47.4693,47.5067,203483.0
2023-08-30 10:30:00,50.92,51.03,50.84,50.92,175126.0,47.5253,47.628,47.4507,47.5253,175126.0
2023-08-30 11:00:00,50.93,50.93,50.72,50.76,227518.0,47.5347,47.5347,47.3387,47.376,227518.0
2023-08-30 11:30:00,50.77,50.95,50.76,50.92,218875.0,47.3853,47.5533,47.376,47.5253,218875.0
2023-08-30 12:00:00,50.91,50.92,50.79,50.87,220594.0,47.516,47.5253,47.404,47.4787,220594.0
2023-08-30 12:30:00,50.88,50.91,50.84,50.86,149890.0,47.488,47.516,47.4507,47.4693,149890.0
2023-08-30 13:00:00,50.87,50.87,50.74,50.79,168708.0,47.4787,47.4787,47.3573,47.404,168708.0
2023-08-30 13:30:00,50.78,50.81,50.67,50.72,214486.0,47.3947,47.4227,47.292,47.3387,214486.0
2023-08-30 14:00:00,50.71,50.74,50.62,50.65,160371.0,47.3293,47.3573,47.2453,47.2733,160371.0
2023-08-30 14:30:00,50.65,50.78,50.63,50.75,246027.0,47.2733,47.3947,47.2547,47.3667,246027.0
2023-08-30 15:00:00,50.75,50.82,50.72,50.75,179791.0,47.3667,47.432,47.3387,47.3667,179791.0
2023-08-30 15:30:00,50.75,50.75,50.61,50.66,586073.0,47.3667,47.3667,47.236,47.2827,586073.0
2023-08-31 09:30:00,51.01,51.09,50.51,50.85,558655.0,47.6093,47.684,47.1427,47.46,558655.0
2023-08-31 10:00:00,50.85,50.92,50.75,50.88,362372.0,47.46,47.5253,47.3667,47.488,362372.0
2023-08-31 10:30:00,50.87,51.02,50.85,50.99,271543.0,47.4787,47.6187,47.46,47.5907,271543.0
2023-08-31 11:00:00,51.0,51.02,50.76,50.9,208290.0,47.6,47.6187,47.376,47.5067,208290.0
2023-08-31 11:30:00,50.89,50.95,50.74,50.82,235334.0,47.4973,47.5533,47.3573,47.432,235334.0
2023-08-31 12:00:00,50.83,50.94,50.8,50.88,222597.0,47.4413,47.544,47.4133,47.488,222597.0
2023-08-31 12:30:00,50.85,50.91,50.75,50.91,183914.0,47.46,47.516,47.3667,47.516,183914.0
2023-08-31 13:00:00,50.9,51.11,50.9,51.06,180119.0,47.5067,47.7027,47.5067,47.656,180119.0
2023-08-31 13:30:00,51.07,51.09,51.0,51.06,210312.0,47.6653,47.684,47.6,47.656,210312.0
2023-08-31 14:00:00,51.07,51.29,51.04,51.23,265993.0,47.6653,47.8707,47.6373,47.8147,265993.0
2023-08-31 14:30:00,51.23,51.26,51.02,51.05,179137.0,47.8147,47.8427,47.6187,47.6467,179137.0
2023-08-31 15:00:00,51.06,51.2,51.02,51.2,220600.0,47.656,47.7867,47.6187,47.7867,220600.0
2023-08-31 15:30:00,51.2,51.22,51.05,51.05,736704.0,47.7867,47.8053,47.6467,47.6467,736704.0
2023-09-01 09:30:00,51.92,52.6,51.76,52.44,954389.0,48.4587,49.0933,48.3093,48.944,954389.0
2023-09-01 10:00:00,52.45,52.66,52.3,52.52,544478.0,48.9533,49.1493,48.8133,49.0187,544478.0
2023-09-01 10:30:00,52.52,52.58,52.36,52.54,374784.0,49.0187,49.0747,48.8693,49.0373,374784.0
2023-09-01 11:00:00,52.53,52.92,52.48,52.77,605570.0,49.028,49.392,48.9813,49.252,605570.0
2023-09-01 11:30:00,52.77,53.05,52.63,52.98,742866.0,49.252,49.5133,49.1213,49.448,742866.0
2023-09-01 12:00:00,52.98,53.33,52.86,53.26,587881.0,49.448,49.7747,49.336,49.7093,587881.0
2023-09-01 12:30:00,53.26,53.34,53.05,53.05,369807.0,49.7093,49.784,49.5133,49.5133,369807.0
2023-09-01 13:00:00,53.06,53.12,53.01,53.11,300830.0,49.5227,49.5787,49.476,49.5693,300830.0
2023-09-01 13:30:00,53.12,53.13,52.97,53.02,257571.0,49.5787,49.588,49.4387,49.4853,257571.0
2023-09-01 14:00:00,53.02,53.05,52.78,52.83,259110.0,49.4853,49.5133,49.2613,49.308,259110.0
2023-09-01 14:30:00,52.83,52.93,52.75,52.91,262487.0,49.308,49.4013,49.2333,49.3827,262487.0
2023-09-01 15:00:00,52.92,52.97,52.8,52.82,379150.0,49.392,49.4387,49.28,49.2987,379150.0
2023-09-01 15:30:00,52.81,52.93,52.7,52.93,1333880.0,49.2893,49.4013,49.1867,49.4013,1333880.0
2023-09-05 09:30:00,53.4,54.09,53.19,53.59,1118672.0,49.84,50.484,49.644,50.0173,1118672.0
2023-09-05 10:00:00,53.59,53.72,53.51,53.69,340375.0,50.0173,50.1387,49.9427,50.1107,340375.0
2023-09-05 10:30:00,53.7,53.71,53.48,53.61,317350.0,50.12,50.1293,49.9147,50.036,317350.0
2023-09-05 11:00:00,53.62,53.92,53.55,53.9,360324.0,50.0453,50.3253,49.98,50.3067,360324.0
2023-09-05 11:30:00,53.9,54.26,53.84,54.24,589036.0,50.3067,50.6427,50.2507,50.624,589036.0
2023-09-05 12:00:00,54.23,54.39,54.09,54.39,656221.0,50.6147,50.764,50.484,50.764,656221.0
2023-09-05 12:30:00,54.39,54.47,54.13,54.14,397682.0,50.764,50.8387,50.5213,50.5307,397682.0
2023-09-05 13:00:00,54.14,54.17,54.02,54.07,226380.0,50.5307,50.5587,50.4187,50.4653,226380.0
2023-09-05 13:30:00,54.06,54.08,53.91,53.97,269585.0,50.456,50.4747,50.316,50.372,269585.0
2023-09-05 14:00:00,53.97,53.97,53.65,53.68,274569.0,50.372,50.372,50.0733,50.1013,274569.0
2023-09-05 14:30:00,53.69,53.78,53.66,53.72,256376.0,50.1107,50.1947,50.0827,50.1387,256376.0
2023-09-05 15:00:00,53.72,53.72,53.54,53.58,307965.0,50.1387,50.1387,49.9707,50.008,307965.0
2023-09-05 15:30:00,53.58,53.68,53.46,53.51,904739.0,50.008,50.1013,49.896,49.9427,904739.0
2023-09-06 09:30:00,53.41,54.14,53.26,53.8,407726.0,49.8493,50.5307,49.7093,50.2133,407726.0
2023-09-06 10:00:00,53.77,53.88,53.6,53.71,251400.0,50.1853,50.288,50.0267,50.1293,251400.0
2023-09-06 10:30:00,53.7,53.77,53.21,53.25,255654.0,50.12,50.1853,49.6627,49.7,255654.0
2023-09-06 11:00:00,53.27,53.36,53.15,53.27,368664.0,49.7187,49.8027,49.6067,49.7187,368664.0
2023-09-06 11:30:00,53.28,53.5,53.23,53.41,211973.0,49.728,49.9333,49.6813,49.8493,211973.0
2023-09-06 12:00:00,53.41,53.5,53.35,53.44,214288.0,49.8493,49.9333,49.7933,49.8773,214288.0
2023-09-06 12:30:00,53.45,53.52,53.26,53.33,326849.0,49.8867,49.952,49.7093,49.7747,326849.0
2023-09-06 13:00:00,53.33,53.6,53.27,53.5,234594.0,49.7747,50.0267,49.7187,49.9333,234594.0
2023-09-06 13:30:00,53.51,53.52,53.32,53.36,172373.0,49.9427,49.952,49.7653,49.8027,172373.0
2023-09-06 14:00:00,53.36,53.39,53.2,53.2,246950.0,49.8027,49.8307,49.6533,49.6533,246950.0
2023-09-06 14:30:00,53.2,53.41,53.2,53.4,170278.0,49.6533,49.8493,49.6533,49.84,170278.0
2023-09-06 15:00:00,53.4,53.63,53.33,53.57,247026.0,49.84,50.0547,49.7747,49.9987,247026.0
2023-09-06 15:30:00,53.56,53.57,53.4,53.49,520323.0,49.9893,49.9987,49.84,49.924,520323.0
2023-09-07 09:30:00,53.3,53.77,53.15,53.16,466939.0,49.7467,50.1853,49.6067,49.616,466939.0
2023-09-07 10:00:00,53.16,53.2,52.76,52.83,326434.0,49.616,49.6533,49.2427,49.308,326434.0
2023-09-07 10:30:00,52.82,53.0,52.8,52.97,271100.0,49.2987,49.4667,49.28,49.4387,271100.0
2023-09-07 11:00:00,52.97,53.03,52.81,53.0,224612.0,49.4387,49.4947,49.2893,49.4667,224612.0
2023-09-07 11:30:00,52.98,53.06,52.92,52.97,209836.0,49.448,49.5227,49.392,49.4387,209836.0
2023-09-07 12:00:00,52.96,52.97,52.8,52.8,230149.0,49.4293,49.4387,49.28,49.28,230149.0
2023-09-07 12:30:00,52.82,52.83,52.47,52.5,270031.0,49.2987,49.308,48.972,49.0,270031.0
2023-09-07 13:00:00,52.49,52.68,52.49,52.66,219780.0,48.9907,49.168,48.9907,49.1493,219780.0
2023-09-07 13:30:00,52.66,52.75,52.63,52.65,181086.0,49.1493,49.2333,49.1213,49.14,181086.0
2023-09-07 14:00:00,52.65,52.67,52.5,52.51,222902.0,49.14,49.1587,49.0,49.0093,222902.0
2023-09-07 14:30:00,52.51,52.59,52.48,52.56,181331.0,49.0093,49.084,48.9813,49.056,181331.0
2023-09-07 15:00:00,52.55,52.58,52.35,52.5,338333.0,49.0467,49.0747,48.86,49.0,338333.0
2023-09-07 15:30:00,52.5,52.62,52.48,52.49,762668.0,49.0,49.112,48.9813,48.9907,762668.0
2023-09-08 09:30:00,52.83,53.08,52.66,52.98,424569.0,49.308,49.5413,49.1493,49.448,424569.0
2023-09-08 10:00:00,52.98,53.2,52.95,53.07,270761.0,49.448,49.6533,49.42,49.532,270761.0
2023-09-08 10:30:00,53.05,53.18,52.99,53.1,253135.0,49.5133,49.6347,49.4573,49.56,253135.0
2023-09-08 11:00:00,53.1,53.33,53.09,53.24,222173.0,49.56,49.7747,49.5507,49.6907,222173.0
2023-09-08 11:30:00,53.24,53.24,53.05,53.09,162244.0,49.6907,49.6907,49.5133,49.5507,162244.0
2023-09-08 12:00:00,53.09,53.19,53.03,53.08,163246.0,49.5507,49.644,49.4947,49.5413,163246.0
2023-09-08 12:30:00,53.08,53.19,53.07,53.15,134943.0,49.5413,49.644,49.532,49.6067,134943.0
2023-09-08 13:00:00,53.15,53.15,53.02,53.1,206896.0,49.6067,49.6067,49.4853,49.56,206896.0
2023-09-08 13:30:00,53.1,53.12,53.04,53.11,143509.0,49.56,49.5787,49.504,49.5693,143509.0
2023-09-08 14:00:00,53.12,53.17,53.01,53.04,231717.0,49.5787,49.6253,49.476,49.504,231717.0
2023-09-08 14:30:00,53.03,53.05,52.85,52.86,368575.0,49.4947,49.5133,49.3267,49.336,368575.0
2023-09-08 15:00:00,52.86,52.87,52.67,52.71,273713.0,49.336,49.3453,49.1587,49.196,273713.0
2023-09-08 15:30:00,52.71,52.76,52.57,52.65,812454.0,49.196,49.2427,49.0653,49.14,812454.0
2023-09-11 09:30:00,53.16,53.16,50.92,50.97,1947047.0,49.616,49.616,47.5253,47.572,1947047.0
2023-09-11 10:00:00,50.97,51.68,50.86,51.55,1241660.0,47.572,48.2347,47.4693,48.1133,1241660.0
2023-09-11 10:30:00,51.56,51.6,51.09,51.11,608863.0,48.1227,48.16,47.684,47.7027,608863.0
2023-09-11 11:00:00,51.1,51.13,50.81,50.86,611263.0,47.6933,47.7213,47.4227,47.4693,611263.0
2023-09-11 11:30:00,50.85,50.91,50.42,50.65,836708.0,47.46,47.516,47.0587,47.2733,836708.0
2023-09-11 12:00:00,50.65,50.92,50.63,50.9,543353.0,47.2733,47.5253,47.2547,47.5067,543353.0
2023-09-11 12:30:00,50.9,50.91,50.66,50.68,360576.0,47.5067,47.516,47.2827,47.3013,360576.0
2023-09-11 13:00:00,50.68,50.69,50.55,50.66,410581.0,47.3013,47.3107,47.18,47.2827,410581.0
2023-09-11 13:30:00,50.66,50.72,50.61,50.66,293788.0,47.2827,47.3387,47.236,47.2827,293788.0
2023-09-11 14:00:00,50.65,50.66,50.45,50.53,436621.0,47.2733,47.2827,47.0867,47.1613,436621.0
2023-09-11 14:30:00,50.53,50.6,50.51,50.57,362476.0,47.1613,47.2267,47.1427,47.1987,362476.0
2023-09-11 15:00:00,50.57,50.6,50.36,50.48,676512.0,47.1987,47.2267,47.0027,47.1147,676512.0
2023-09-11 15:30:00,50.48,50.83,50.46,50.79,1291599.0,47.1147,47.4413,47.096,47.404,1291599.0
2023-09-12 09:30:00,51.35,52.01,51.32,51.66,1046331.0,47.9267,48.5427,47.8987,48.216,1046331.0
2023-09-12 10:00:00,51.67,51.75,51.38,51.43,337666.0,48.2253,48.3,47.9547,48.0013,337666.0
2023-09-12 10:30:00,51.43,51.56,51.35,51.36,516163.0,48.0013,48.1227,47.9267,47.936,516163.0
2023-09-12 11:00:00,51.36,51.45,51.2,51.37,745573.0,47.936,48.02,47.7867,47.9453,745573.0
2023-09-12 11:30:00,51.37,51.72,51.33,51.7,538411.0,47.9453,48.272,47.908,48.2533,538411.0
2023-09-12 12:00:00,51.69,51.78,51.6,51.6,328588.0,48.244,48.328,48.16,48.16,328588.0
2023-09-12 12:30:00,51.6,51.63,51.54,51.56,204382.0,48.16,48.188,48.104,48.1227,204382.0
2023-09-12 13:00:00,51.57,51.75,51.53,51.74,194544.0,48.132,48.3,48.0947,48.2907,194544.0
2023-09-12 13:30:00,51.73,51.73,51.52,51.54,332941.0,48.2813,48.2813,48.0853,48.104,332941.0
2023-09-12 14:00:00,51.54,51.54,51.4,51.51,273852.0,48.104,48.104,47.9733,48.076,273852.0
2023-09-12 14:30:00,51.51,51.58,51.3,51.34,382285.0,48.076,48.1413,47.88,47.9173,382285.0
2023-09-12 15:00:00,51.34,51.39,51.23,51.28,361448.0,47.9173,47.964,47.8147,47.8613,361448.0
2023-09-12 15:30:00,51.28,51.42,51.26,51.39,904815.0,47.8613,47.992,47.8427,47.964,904815.0
2023-09-13 09:30:00,51.6,51.61,50.96,51.32,697795.0,48.16,48.1693,47.5627,47.8987,697795.0
2023-09-13 10:00:00,51.33,51.33,50.94,51.07,416028.0,47.908,47.908,47.544,47.6653,416028.0
2023-09-13 10:30:00,51.06,51.2,50.9,51.13,485586.0,47.656,47.7867,47.5067,47.7213,485586.0
2023-09-13 11:00:00,51.13,51.13,50.86,50.87,384190.0,47.7213,47.7213,47.4693,47.4787,384190.0
2023-09-13 11:30:00,50.87,50.88,50.39,50.56,681171.0,47.4787,47.488,47.0307,47.1893,681171.0
2023-09-13 12:00:00,50.57,50.76,50.45,50.69,339331.0,47.1987,47.376,47.0867,47.3107,339331.0
2023-09-13 12:30:00,50.69,50.75,50.56,50.71,277480.0,47.3107,47.3667,47.1893,47.3293,277480.0
2023-09-13 13:00:00,50.71,50.75,50.56,50.56,177813.0,47.3293,47.3667,47.1893,47.1893,177813.0
2023-09-13 13:30:00,50.57,50.6,50.47,50.48,288083.0,47.1987,47.2267,47.1053,47.1147,288083.0
2023-09-13 14:00:00,50.48,50.55,50.41,50.54,294820.0,47.1147,47.18,47.0493,47.1707,294820.0
2023-09-13 14:30:00,50.54,50.58,50.38,50.45,302725.0,47.1707,47.208,47.0213,47.0867,302725.0
2023-09-13 15:00:00,50.45,50.52,50.35,50.49,331947.0,47.0867,47.152,46.9933,47.124,331947.0
2023-09-13 15:30:00,50.5,50.72,50.49,50.66,1041580.0,47.1333,47.3387,47.124,47.2827,1041580.0
2023-09-14 09:30:00,50.95,51.36,50.82,51.15,899894.0,47.7401,48.1243,47.6183,47.9275,899894.0
2023-09-14 10:00:00,51.16,51.2,50.92,51.04,418572.0,47.9369,47.9743,47.712,47.8244,418572.0
2023-09-14 10:30:00,51.04,51.04,50.76,50.79,315916.0,47.8244,47.8244,47.5621,47.5902,315916.0
2023-09-14 11:00:00,50.79,50.83,50.55,50.57,430811.0,47.5902,47.6276,47.3653,47.384,430811.0
2023-09-14 11:30:00,50.56,50.59,50.41,50.49,346757.0,47.3747,47.4028,47.2341,47.3091,346757.0
2023-09-14 12:00:00,50.49,50.67,50.48,50.66,301279.0,47.3091,47.4777,47.2997,47.4684,301279.0
2023-09-14 12:30:00,50.66,50.7,50.5,50.53,324985.0,47.4684,47.5058,47.3184,47.3465,324985.0
2023-09-14 13:00:00,50.52,50.56,50.47,50.49,292459.0,47.3372,47.3747,47.2903,47.3091,292459.0
2023-09-14 13:30:00,50.48,50.52,50.32,50.37,340945.0,47.2997,47.3372,47.1498,47.1966,340945.0
2023-09-14 14:00:00,50.37,50.39,50.27,50.33,299423.0,47.1966,47.2154,47.1029,47.1591,299423.0
2023-09-14 14:30:00,50.33,50.62,50.31,50.59,539371.0,47.1591,47.4309,47.1404,47.4028,539371.0
2023-09-14 15:00:00,50.6,50.73,50.5,50.69,640231.0,47.4121,47.5339,47.3184,47.4965,640231.0
2023-09-14 15:30:00,50.69,50.94,50.6,50.93,1399343.0,47.4965,47.7307,47.4121,47.7213,1399343.0
2023-09-15 09:30:00,50.5,50.51,49.89,50.07,1942540.0,47.3184,47.3278,46.7469,46.9155,1942540.0
2023-09-15 10:00:00,50.12,50.52,50.02,50.34,770451.0,46.9624,47.3372,46.8687,47.1685,770451.0
2023-09-15 10:30:00,50.34,50.41,50.03,50.03,486453.0,47.1685,47.2341,46.878,46.878,486453.0
2023-09-15 11:00:00,50.04,50.17,49.91,50.17,590795.0,46.8874,47.0092,46.7656,47.0092,590795.0
2023-09-15 11:30:00,50.17,50.2,50.0,50.04,468287.0,47.0092,47.0373,46.8499,46.8874,468287.0
2023-09-15 12:00:00,50.05,50.1,49.73,49.75,421703.0,46.8968,46.9436,46.5969,46.6157,421703.0
2023-09-15 12:30:00,49.75,49.87,49.67,49.77,507566.0,46.6157,46.7281,46.5407,46.6344,507566.0
2023-09-15 13:00:00,49.77,49.78,49.58,49.62,383364.0,46.6344,46.6438,46.4564,46.4939,383364.0
2023-09-15 13:30:00,49.61,49.88,49.56,49.82,352410.0,46.4845,46.7375,46.4377,46.6813,352410.0
2023-09-15 14:00:00,49.82,49.82,49.55,49.69,470037.0,46.6813,46.6813,46.4283,46.5595,470037.0
2023-09-15 14:30:00,49.68,49.75,49.61,49.64,458159.0,46.5501,46.6157,46.4845,46.5126,458159.0
2023-09-15 15:00:00,49.65,49.68,49.47,49.6,725199.0,46.522,46.5501,46.3533,46.4751,725199.0
2023-09-15 15:30:00,49.59,49.81,49.53,49.69,3067872.0,46.4658,46.6719,46.4095,46.5595,3067872.0
2023-09-18 09:30:00,50.0,50.18,49.17,49.41,958577.0,46.8499,47.0186,46.0722,46.2971,958577.0
2023-09-18 10:00:00,49.4,49.64,49.37,49.56,491126.0,46.2877,46.5126,46.2596,46.4377,491126.0
2023-09-18 10:30:00,49.56,49.88,49.55,49.74,439058.0,46.4377,46.7375,46.4283,46.6063,439058.0
2023-09-18 11:00:00,49.73,49.75,49.56,49.57,358833.0,46.5969,46.6157,46.4377,46.447,358833.0
2023-09-18 11:30:00,49.58,49.71,49.55,49.58,360221.0,46.4564,46.5782,46.4283,46.4564,360221.0
2023-09-18 12:00:00,49.58,49.59,49.41,49.44,372028.0,46.4564,46.4658,46.2971,46.3252,372028.0
2023-09-18 12:30:00,49.44,49.52,49.24,49.25,392216.0,46.3252,46.4002,46.1378,46.1472,392216.0
2023-09-18 13:00:00,49.26,49.26,49.08,49.1,511615.0,46.1566,46.1566,45.9879,46.0066,511615.0
2023-09-18 13:30:00,49.11,49.27,49.1,49.24,315992.0,46.016,46.1659,46.0066,46.1378,315992.0
2023-09-18 14:00:00,49.24,49.46,49.23,49.44,378437.0,46.1378,46.344,46.1284,46.3252,378437.0
2023-09-18 14:30:00,49.44,49.5,49.4,49.44,328130.0,46.3252,46.3814,46.2877,46.3252,328130.0
2023-09-18 15:00:00,49.44,49.57,49.39,49.43,584502.0,46.3252,46.447,46.2784,46.3158,584502.0
2023-09-18 15:30:00,49.43,49.56,49.39,49.5,1132975.0,46.3158,46.4377,46.2784,46.3814,1132975.0
2023-09-19 09:30:00,50.1,50.25,49.56,49.65,831117.0,46.9436,47.0842,46.4377,46.522,831117.0
2023-09-19 10:00:00,49.66,49.73,49.23,49.29,508597.0,46.5314,46.5969,46.1284,46.1847,508597.0
2023-09-19 10:30:00,49.3,49.34,49.19,49.24,832991.0,46.194,46.2315,46.091,46.1378,832991.0
2023-09-19 11:00:00,49.23,49.32,49.18,49.26,361184.0,46.1284,46.2128,46.0816,46.1566,361184.0
2023-09-19 11:30:00,49.26,49.32,49.16,49.21,381656.0,46.1566,46.2128,46.0629,46.1097,381656.0
2023-09-19 12:00:00,49.2,49.27,49.11,49.13,205512.0,46.1003,46.1659,46.016,46.0347,205512.0
2023-09-19 12:30:00,49.14,49.14,48.92,49.0,508427.0,46.0441,46.0441,45.838,45.9129,508427.0
2023-09-19 13:00:00,49.0,49.01,48.87,48.97,403689.0,45.9129,45.9223,45.7911,45.8848,403689.0
2023-09-19 13:30:00,48.98,49.03,48.91,49.03,343451.0,45.8942,45.941,45.8286,45.941,343451.0
2023-09-19 14:00:00,49.03,49.06,48.92,48.96,262747.0,45.941,45.9692,45.838,45.8755,262747.0
2023-09-19 14:30:00,48.97,49.1,48.9,48.91,324998.0,45.8848,46.0066,45.8192,45.8286,324998.0
2023-09-19 15:00:00,48.91,49.0,48.88,48.96,311155.0,45.8286,45.9129,45.8005,45.8755,311155.0
2023-09-19 15:30:00,48.96,49.19,48.92,48.99,1811370.0,45.8755,46.091,45.838,45.9036,1811370.0
2023-09-20 09:30:00,48.61,49.06,48.59,48.93,858510.0,45.5475,45.9692,45.5288,45.8473,858510.0
2023-09-20 10:00:00,48.93,49.03,48.84,48.85,456026.0,45.8473,45.941,45.763,45.7724,456026.0
2023-09-20 10:30:00,48.84,48.9,48.4,48.62,850833.0,45.763,45.8192,45.3507,45.5569,850833.0
2023-09-20 11:00:00,48.63,48.93,48.62,48.68,527686.0,45.5662,45.8473,45.5569,45.6131,527686.0
2023-09-20 11:30:00,48.67,48.75,48.48,48.54,500268.0,45.6037,45.6787,45.4257,45.4819,500268.0
2023-09-20 12:00:00,48.53,48.77,48.52,48.77,319347.0,45.4725,45.6974,45.4632,45.6974,319347.0
2023-09-20 12:30:00,48.77,48.82,48.69,48.75,343150.0,45.6974,45.7443,45.6225,45.6787,343150.0
2023-09-20 13:00:00,48.74,48.79,48.66,48.7,214472.0,45.6693,45.7162,45.5944,45.6318,214472.0
2023-09-20 13:30:00,48.7,48.75,48.61,48.73,237065.0,45.6318,45.6787,45.5475,45.6599,237065.0
2023-09-20 14:00:00,48.71,48.77,48.54,48.73,326912.0,45.6412,45.6974,45.4819,45.6599,326912.0
2023-09-20 14:30:00,48.73,48.85,48.4,48.41,511012.0,45.6599,45.7724,45.3507,45.3601,511012.0
2023-09-20 15:00:00,48.41,48.47,48.1,48.2,659368.0,45.3601,45.4163,45.0696,45.1633,659368.0
2023-09-20 15:30:00,48.2,48.22,47.86,47.89,1950978.0,45.1633,45.1821,44.8448,44.8729,1950978.0
2023-09-21 09:30:00,47.75,47.93,47.24,47.27,1212410.0,44.7417,44.9103,44.2638,44.2919,1212410.0
2023-09-21 10:00:00,47.28,47.4,46.93,47.16,1151308.0,44.3013,44.4137,43.9733,44.1889,1151308.0
2023-09-21 10:30:00,47.17,47.21,46.52,46.55,1260641.0,44.1982,44.2357,43.5892,43.6173,1260641.0
2023-09-21 11:00:00,46.55,46.68,46.43,46.52,1051094.0,43.6173,43.7391,43.5048,43.5892,1051094.0
2023-09-21 11:30:00,46.52,46.68,46.45,46.47,580138.0,43.5892,43.7391,43.5236,43.5423,580138.0
2023-09-21 12:00:00,46.48,46.73,46.42,46.66,682747.0,43.5517,43.7859,43.4955,43.7204,682747.0
2023-09-21 12:30:00,46.66,46.67,46.52,46.53,329429.0,43.7204,43.7297,43.5892,43.5985,329429.0
2023-09-21 13:00:00,46.53,46.76,46.51,46.68,430362.0,43.5985,43.8141,43.5798,43.7391,430362.0
2023-09-21 13:30:00,46.68,46.74,46.64,46.66,418930.0,43.7391,43.7953,43.7016,43.7204,418930.0
2023-09-21 14:00:00,46.66,46.7,46.52,46.53,487032.0,43.7204,43.7578,43.5892,43.5985,487032.0
2023-09-21 14:30:00,46.52,46.53,46.4,46.41,442073.0,43.5892,43.5985,43.4767,43.4861,442073.0
2023-09-21 15:00:00,46.41,46.42,46.14,46.16,617890.0,43.4861,43.4955,43.2331,43.2519,617890.0
2023-09-21 15:30:00,46.16,46.45,46.11,46.41,2071798.0,43.2519,43.5236,43.205,43.4861,2071798.0
2023-09-22 09:30:00,46.82,47.02,46.47,46.71,1057552.0,43.8703,44.0577,43.5423,43.7672,1057552.0
2023-09-22 10:00:00,46.72,46.92,46.53,46.67,567023.0,43.7766,43.964,43.5985,43.7297,567023.0
2023-09-22 10:30:00,46.67,46.74,46.5,46.52,329158.0,43.7297,43.7953,43.5704,43.5892,329158.0
2023-09-22 11:00:00,46.52,46.62,46.25,46.57,459506.0,43.5892,43.6829,43.3362,43.636,459506.0
2023-09-22 11:30:00,46.56,46.63,46.41,46.43,264821.0,43.6267,43.6922,43.4861,43.5048,264821.0
2023-09-22 12:00:00,46.42,46.55,46.32,46.43,286467.0,43.4955,43.6173,43.4018,43.5048,286467.0
2023-09-22 12:30:00,46.43,46.61,46.41,46.57,287536.0,43.5048,43.6735,43.4861,43.636,287536.0
2023-09-22 13:00:00,46.57,46.71,46.44,46.44,366594.0,43.636,43.7672,43.5142,43.5142,366594.0
2023-09-22 13:30:00,46.44,46.54,46.39,46.46,268756.0,43.5142,43.6079,43.4674,43.533,268756.0
2023-09-22 14:00:00,46.46,46.49,46.36,46.41,275940.0,43.533,43.5611,43.4393,43.4861,275940.0
2023-09-22 14:30:00,46.41,46.44,46.33,46.43,268078.0,43.4861,43.5142,43.4112,43.5048,268078.0
2023-09-22 15:00:00,46.43,46.72,46.42,46.66,412890.0,43.5048,43.7766,43.4955,43.7204,412890.0
2023-09-22 15:30:00,46.65,46.68,46.48,46.61,1335007.0,43.711,43.7391,43.5517,43.6735,1335007.0
2023-09-25 09:30:00,46.57,47.18,46.49,47.16,734832.0,43.636,44.2076,43.5611,44.1889,734832.0
2023-09-25 10:00:00,47.17,47.18,46.87,46.93,413118.0,44.1982,44.2076,43.9171,43.9733,413118.0
2023-09-25 10:30:00,46.93,47.16,46.9,46.96,393955.0,43.9733,44.1889,43.9452,44.0015,393955.0
2023-09-25 11:00:00,46.97,47.35,46.92,47.27,361299.0,44.0108,44.3669,43.964,44.2919,361299.0
2023-09-25 11:30:00,47.28,47.47,47.15,47.4,270181.0,44.3013,44.4793,44.1795,44.4137,270181.0
2023-09-25 12:00:00,47.4,47.52,47.36,47.5,192885.0,44.4137,44.5262,44.3763,44.5074,192885.0
2023-09-25 12:30:00,47.5,47.53,47.27,47.37,379116.0,44.5074,44.5355,44.2919,44.3856,379116.0
2023-09-25 13:00:00,47.37,47.56,47.34,47.46,420407.0,44.3856,44.5637,44.3575,44.47,420407.0
2023-09-25 13:30:00,47.46,47.58,47.39,47.42,278843.0,44.47,44.5824,44.4044,44.4325,278843.0
2023-09-25 14:00:00,47.43,47.47,47.2,47.27,241901.0,44.4418,44.4793,44.2263,44.2919,241901.0
2023-09-25 14:30:00,47.27,47.38,47.25,47.32,195619.0,44.2919,44.395,44.2732,44.3388,195619.0
2023-09-25 15:00:00,47.31,47.53,47.23,47.41,268399.0,44.3294,44.5355,44.2544,44.4231,268399.0
2023-09-25 15:30:00,47.41,47.63,47.35,47.52,1605061.0,44.4231,44.6292,44.3669,44.5262,1605061.0
2023-09-26 09:30:00,46.86,47.44,46.81,47.05,860966.0,43.9078,44.4512,43.8609,44.0858,860966.0
2023-09-26 10:00:00,47.02,47.13,46.8,47.05,520151.0,44.0577,44.1607,43.8515,44.0858,520151.0
2023-09-26 10:30:00,47.05,47.29,47.0,47.24,462735.0,44.0858,44.3107,44.0389,44.2638,462735.0
2023-09-26 11:00:00,47.24,47.3,47.12,47.19,236180.0,44.2638,44.32,44.1514,44.217,236180.0
2023-09-26 11:30:00,47.18,47.43,47.15,47.39,351484.0,44.2076,44.4418,44.1795,44.4044,351484.0
2023-09-26 12:00:00,47.4,47.57,47.35,47.39,266032.0,44.4137,44.573,44.3669,44.4044,266032.0
2023-09-26 12:30:00,47.4,47.41,47.28,47.3,303558.0,44.4137,44.4231,44.3013,44.32,303558.0
2023-09-26 13:00:00,47.3,47.33,47.15,47.17,209403.0,44.32,44.3481,44.1795,44.1982,209403.0
2023-09-26 13:30:00,47.17,47.21,47.04,47.07,404529.0,44.1982,44.2357,44.0764,44.1045,404529.0
2023-09-26 14:00:00,47.07,47.09,46.84,46.86,335743.0,44.1045,44.1233,43.889,43.9078,335743.0
2023-09-26 14:30:00,46.86,46.97,46.82,46.94,280060.0,43.9078,44.0108,43.8703,43.9827,280060.0
2023-09-26 15:00:00,46.94,47.02,46.82,46.84,379340.0,43.9827,44.0577,43.8703,43.889,379340.0
2023-09-26 15:30:00,46.83,46.97,46.8,46.95,1160889.0,43.8796,44.0108,43.8515,43.9921,1160889.0
2023-09-27 09:30:00,47.78,48.1,47.65,48.01,915338.0,44.7698,45.0696,44.648,44.9853,915338.0
2023-09-27 10:00:00,48.0,48.16,47.85,48.0,721470.0,44.9759,45.1259,44.8354,44.9759,721470.0
2023-09-27 10:30:00,48.0,48.43,47.87,48.3,819288.0,44.9759,45.3788,44.8541,45.257,819288.0
2023-09-27 11:00:00,48.3,48.64,48.29,48.59,570231.0,45.257,45.5756,45.2477,45.5288,570231.0
2023-09-27 11:30:00,48.6,48.62,48.34,48.58,529919.0,45.5381,45.5569,45.2945,45.5194,529919.0
2023-09-27 12:00:00,48.58,48.68,48.38,48.44,648168.0,45.5194,45.6131,45.332,45.3882,648168.0
2023-09-27 12:30:00,48.44,48.64,48.39,48.52,360790.0,45.3882,45.5756,45.3414,45.4632,360790.0
2023-09-27 13:00:00,48.52,48.59,48.16,48.2,570608.0,45.4632,45.5288,45.1259,45.1633,570608.0
2023-09-27 13:30:00,48.19,48.56,48.17,48.54,423925.0,45.154,45.5007,45.1352,45.4819,423925.0
2023-09-27 14:00:00,48.54,48.81,48.48,48.8,525390.0,45.4819,45.7349,45.4257,45.7255,525390.0
2023-09-27 14:30:00,48.81,49.07,48.81,49.07,571386.0,45.7349,45.9785,45.7349,45.9785,571386.0
2023-09-27 15:00:00,49.06,49.21,48.97,49.13,726002.0,45.9692,46.1097,45.8848,46.0347,726002.0
2023-09-27 15:30:00,49.13,49.14,48.75,48.84,1582622.0,46.0347,46.0441,45.6787,45.763,1582622.0
2023-09-28 09:30:00,48.75,49.1,48.51,48.94,632369.0,45.6787,46.0066,45.4538,45.8567,632369.0
2023-09-28 10:00:00,48.93,48.96,48.58,48.76,344638.0,45.8473,45.8755,45.5194,45.6881,344638.0
2023-09-28 10:30:00,48.77,49.07,48.67,48.94,437566.0,45.6974,45.9785,45.6037,45.8567,437566.0
2023-09-28 11:00:00,48.94,49.13,48.89,49.08,373579.0,45.8567,46.0347,45.8099,45.9879,373579.0
2023-09-28 11:30:00,49.07,49.09,48.81,48.88,269923.0,45.9785,45.9973,45.7349,45.8005,269923.0
2023-09-28 12:00:00,48.87,48.95,48.71,48.95,293635.0,45.7911,45.8661,45.6412,45.8661,293635.0
2023-09-28 12:30:00,48.95,48.97,48.7,48.77,206726.0,45.8661,45.8848,45.6318,45.6974,206726.0
2023-09-28 13:00:00,48.78,48.82,48.36,48.38,581107.0,45.7068,45.7443,45.3133,45.332,581107.0
2023-09-28 13:30:00,48.37,48.6,48.31,48.56,344973.0,45.3226,45.5381,45.2664,45.5007,344973.0
2023-09-28 14:00:00,48.56,48.72,48.52,48.68,206619.0,45.5007,45.6506,45.4632,45.6131,206619.0
2023-09-28 14:30:00,48.68,48.83,48.57,48.83,243902.0,45.6131,45.7536,45.51,45.7536,243902.0
2023-09-28 15:00:00,48.84,48.96,48.82,48.91,275852.0,45.763,45.8755,45.7443,45.8286,275852.0
2023-09-28 15:30:00,48.9,48.91,48.71,48.8,760913.0,45.8192,45.8286,45.6412,45.7255,760913.0
2023-09-29 09:30:00,49.0,49.04,48.44,48.68,675387.0,45.9129,45.9504,45.3882,45.6131,675387.0
2023-09-29 10:00:00,48.69,48.73,48.15,48.2,557694.0,45.6225,45.6599,45.1165,45.1633,557694.0
2023-09-29 10:30:00,48.21,48.27,48.06,48.1,414461.0,45.1727,45.2289,45.0322,45.0696,414461.0
2023-09-29 11:00:00,48.11,48.46,47.91,48.22,499344.0,45.079,45.407,44.8916,45.1821,499344.0
2023-09-29 11:30:00,48.23,48.33,47.93,48.09,330436.0,45.1914,45.2851,44.9103,45.0603,330436.0
2023-09-29 12:00:00,48.09,48.38,48.07,48.27,282641.0,45.0603,45.332,45.0415,45.2289,282641.0
2023-09-29 12:30:00,48.29,48.31,48.07,48.15,283885.0,45.2477,45.2664,45.0415,45.1165,283885.0
2023-09-29 13:00:00,48.15,48.15,47.94,48.01,284212.0,45.1165,45.1165,44.9197,44.9853,284212.0
2023-09-29 13:30:00,48.0,48.03,47.68,47.7,389308.0,44.9759,45.004,44.6761,44.6948,389308.0
2023-09-29 14:00:00,47.69,47.81,47.64,47.7,444261.0,44.6855,44.7979,44.6386,44.6948,444261.0
2023-09-29 14:30:00,47.7,47.93,47.6,47.89,366404.0,44.6948,44.9103,44.6011,44.8729,366404.0
2023-09-29 15:00:00,47.9,47.94,47.69,47.78,517566.0,44.8822,44.9197,44.6855,44.7698,517566.0
2023-09-29 15:30:00,47.78,47.92,47.65,47.69,1402238.0,44.7698,44.901,44.648,44.6855,1402238.0
2023-10-02 09:30:00,47.82,47.82,46.33,46.64,1042602.0,44.8073,44.8073,43.4112,43.7016,1042602.0
2023-10-02 10:00:00,46.6,46.82,46.28,46.35,597955.0,43.6641,43.8703,43.3643,43.4299,597955.0
2023-10-02 10:30:00,46.35,46.54,46.2,46.51,557517.0,43.4299,43.6079,43.2893,43.5798,557517.0
2023-10-02 11:00:00,46.51,46.74,46.23,46.31,459564.0,43.5798,43.7953,43.3175,43.3924,459564.0
2023-10-02 11:30:00,46.31,46.39,45.9,45.98,653726.0,43.3924,43.4674,43.0082,43.0832,653726.0
2023-10-02 12:00:00,45.97,46.07,45.92,45.99,431541.0,43.0738,43.1675,43.027,43.0926,431541.0
2023-10-02 12:30:00,45.98,45.98,45.76,45.85,447157.0,43.0832,43.0832,42.8771,42.9614,447157.0
2023-10-02 13:00:00,45.85,45.94,45.77,45.8,319465.0,42.9614,43.0457,42.8864,42.9145,319465.0
2023-10-02 13:30:00,45.8,45.89,45.7,45.77,345492.0,42.9145,42.9989,42.8208,42.8864,345492.0
2023-10-02 14:00:00,45.77,45.91,45.65,45.72,404568.0,42.8864,43.0176,42.774,42.8396,404568.0
2023-10-02 14:30:00,45.72,45.75,45.44,45.46,451601.0,42.8396,42.8677,42.5772,42.596,451601.0
2023-10-02 15:00:00,45.46,45.57,45.35,45.52,569047.0,42.596,42.699,42.4929,42.6522,569047.0
2023-10-02 15:30:00,45.52,45.8,45.46,45.64,1501253.0,42.6522,42.9145,42.596,42.7646,1501253.0
2023-10-03 09:30:00,45.52,45.79,45.4,45.53,793833.0,42.6522,42.9052,42.5397,42.6616,793833.0
2023-10-03 10:00:00,45.52,45.57,45.32,45.47,520245.0,42.6522,42.699,42.4648,42.6053,520245.0
2023-10-03 10:30:00,45.48,45.52,45.08,45.33,489411.0,42.6147,42.6522,42.2399,42.4742,489411.0
2023-10-03 11:00:00,45.32,45.58,45.26,45.48,467916.0,42.4648,42.7084,42.4086,42.6147,467916.0
2023-10-03 11:30:00,45.48,45.55,45.38,45.46,326608.0,42.6147,42.6803,42.521,42.596,326608.0
2023-10-03 12:00:00,45.46,45.65,45.4,45.63,399608.0,42.596,42.774,42.5397,42.7553,399608.0
2023-10-03 12:30:00,45.63,45.68,45.38,45.46,274492.0,42.7553,42.8021,42.521,42.596,274492.0
2023-10-03 13:00:00,45.46,45.5,45.4,45.47,242809.0,42.596,42.6334,42.5397,42.6053,242809.0
2023-10-03 13:30:00,45.48,45.5,45.22,45.23,321083.0,42.6147,42.6334,42.3711,42.3805,321083.0
2023-10-03 14:00:00,45.23,45.35,45.18,45.29,512357.0,42.3805,42.4929,42.3336,42.4367,512357.0
2023-10-03 14:30:00,45.29,45.52,45.28,45.44,327261.0,42.4367,42.6522,42.4273,42.5772,327261.0
2023-10-03 15:00:00,45.43,45.55,45.35,45.53,467278.0,42.5679,42.6803,42.4929,42.6616,467278.0
2023-10-03 15:30:00,45.54,45.76,45.45,45.76,1148639.0,42.6709,42.8771,42.5866,42.8771,1148639.0
2023-10-04 09:30:00,44.94,45.04,44.15,44.38,1583226.0,42.1087,42.2024,41.3685,41.584,1583226.0
2023-10-04 10:00:00,44.37,44.5,43.9,43.93,964793.0,41.5746,41.6964,41.1342,41.1624,964793.0
2023-10-04 10:30:00,43.92,44.15,43.76,43.8,546858.0,41.153,41.3685,41.0031,41.0405,546858.0
2023-10-04 11:00:00,43.81,44.1,43.72,44.07,391981.0,41.0499,41.3216,40.9656,41.2935,391981.0
2023-10-04 11:30:00,44.07,44.07,43.8,43.89,369881.0,41.2935,41.2935,41.0405,41.1249,369881.0
2023-10-04 12:00:00,43.9,43.91,43.58,43.81,660357.0,41.1342,41.1436,40.8344,41.0499,660357.0
2023-10-04 12:30:00,43.82,43.94,43.53,43.57,500109.0,41.0593,41.1717,40.7876,40.825,500109.0
2023-10-04 13:00:00,43.57,43.59,43.1,43.13,1067140.0,40.825,40.8438,40.3846,40.4128,1067140.0
2023-10-04 13:30:00,43.12,43.15,42.88,42.89,1162657.0,40.4034,40.4315,40.1785,40.1879,1162657.0
2023-10-04 14:00:00,42.89,43.1,42.81,42.96,1076251.0,40.1879,40.3846,40.1129,40.2535,1076251.0
2023-10-04 14:30:00,42.96,43.19,42.94,43.12,745878.0,40.2535,40.469,40.2347,40.4034,745878.0
2023-10-04 15:00:00,43.12,43.25,43.06,43.18,601664.0,40.4034,40.5252,40.3472,40.4596,601664.0
2023-10-04 15:30:00,43.19,43.44,43.16,43.34,1721519.0,40.469,40.7032,40.4409,40.6095,1721519.0
2023-10-05 09:30:00,43.0,43.44,42.73,43.4,1080714.0,40.2909,40.7032,40.038,40.6657,1080714.0
2023-10-05 10:00:00,43.41,43.41,43.08,43.25,1083858.0,40.6751,40.6751,40.3659,40.5252,1083858.0
2023-10-05 10:30:00,43.24,43.45,43.13,43.23,889534.0,40.5158,40.7126,40.4128,40.5065,889534.0
2023-10-05 11:00:00,43.22,43.26,43.01,43.15,531904.0,40.4971,40.5346,40.3003,40.4315,531904.0
2023-10-05 11:30:00,43.14,43.31,42.96,42.98,412321.0,40.4221,40.5814,40.2535,40.2722,412321.0
2023-10-05 12:00:00,42.98,43.03,42.79,42.99,413762.0,40.2722,40.3191,40.0942,40.2816,413762.0
2023-10-05 12:30:00,43.0,43.07,42.9,42.93,260422.0,40.2909,40.3565,40.1972,40.2254,260422.0
2023-10-05 13:00:00,42.92,42.96,42.75,42.86,383627.0,40.216,40.2535,40.0567,40.1598,383627.0
2023-10-05 13:30:00,42.86,43.06,42.82,43.02,315700.0,40.1598,40.3472,40.1223,40.3097,315700.0
2023-10-05 14:00:00,43.0,43.07,42.78,42.84,536484.0,40.2909,40.3565,40.0848,40.141,536484.0
2023-10-05 14:30:00,42.85,43.01,42.8,42.83,360398.0,40.1504,40.3003,40.1035,40.1317,360398.0
2023-10-05 15:00:00,42.82,42.98,42.73,42.98,547084.0,40.1223,40.2722,40.038,40.2722,547084.0
2023-10-05 15:30:00,42.98,43.03,42.8,42.86,1303379.0,40.2722,40.3191,40.1035,40.1598,1303379.0
2023-10-06 09:30:00,43.0,43.24,42.59,42.86,992067.0,40.2909,40.5158,39.9068,40.1598,992067.0
2023-10-06 10:00:00,42.85,43.15,42.65,43.15,530256.0,40.1504,40.4315,39.963,40.4315,530256.0
2023-10-06 10:30:00,43.15,43.21,42.89,43.04,622107.0,40.4315,40.4877,40.1879,40.3284,622107.0
2023-10-06 11:00:00,43.05,43.36,43.0,43.34,1030868.0,40.3378,40.6283,40.2909,40.6095,1030868.0
2023-10-06 11:30:00,43.34,43.82,43.3,43.7,992460.0,40.6095,41.0593,40.572,40.9468,992460.0
2023-10-06 12:00:00,43.7,43.86,43.55,43.8,975969.0,40.9468,41.0968,40.8063,41.0405,975969.0
2023-10-06 12:30:00,43.8,43.95,43.63,43.67,499129.0,41.0405,41.1811,40.8813,40.9187,499129.0
2023-10-06 13:00:00,43.68,43.92,43.6,43.87,277197.0,40.9281,41.153,40.8531,41.1061,277197.0
2023-10-06 13:30:00,43.87,44.03,43.82,44.0,331450.0,41.1061,41.2561,41.0593,41.2279,331450.0
2023-10-06 14:00:00,44.01,44.18,43.97,44.16,391714.0,41.2373,41.3966,41.1998,41.3779,391714.0
2023-10-06 14:30:00,44.16,44.22,44.03,44.07,266307.0,41.3779,41.4341,41.2561,41.2935,266307.0
2023-10-06 15:00:00,44.07,44.09,43.87,44.02,377215.0,41.2935,41.3123,41.1061,41.2467,377215.0
2023-10-06 15:30:00,44.02,44.04,43.66,43.72,1080030.0,41.2467,41.2654,40.9094,40.9656,1080030.0
2023-10-09 09:30:00,45.14,45.6,44.87,45.26,1374626.0,42.2961,42.7271,42.0431,42.4086,1374626.0
2023-10-09 10:00:00,45.27,45.5,45.15,45.5,648063.0,42.4179,42.6334,42.3055,42.6334,648063.0
2023-10-09 10:30:00,45.49,45.69,45.44,45.63,651399.0,42.6241,42.8115,42.5772,42.7553,651399.0
2023-10-09 11:00:00,45.64,45.9,45.57,45.83,704308.0,42.7646,43.0082,42.699,42.9427,704308.0
2023-10-09 11:30:00,45.82,45.86,45.57,45.82,429651.0,42.9333,42.9708,42.699,42.9333,429651.0
2023-10-09 12:00:00,45.82,45.88,45.51,45.53,357541.0,42.9333,42.9895,42.6428,42.6616,357541.0
2023-10-09 12:30:00,45.54,45.67,45.47,45.64,258566.0,42.6709,42.7927,42.6053,42.7646,258566.0
2023-10-09 13:00:00,45.64,45.89,45.58,45.88,362612.0,42.7646,42.9989,42.7084,42.9895,362612.0
2023-10-09 13:30:00,45.89,46.09,45.86,45.96,514564.0,42.9989,43.1863,42.9708,43.0645,514564.0
2023-10-09 14:00:00,45.96,46.29,45.89,46.28,473253.0,43.0645,43.3737,42.9989,43.3643,473253.0
2023-10-09 14:30:00,46.28,46.33,46.16,46.31,500017.0,43.3643,43.4112,43.2519,43.3924,500017.0
2023-10-09 15:00:00,46.31,46.4,46.18,46.3,539206.0,43.3924,43.4767,43.2706,43.383,539206.0
2023-10-09 15:30:00,46.3,46.3,46.02,46.1,1257718.0,43.383,43.383,43.1207,43.1956,1257718.0
2023-10-10 09:30:00,46.1,46.22,45.76,45.84,815673.0,43.1956,43.3081,42.8771,42.952,815673.0
2023-10-10 10:00:00,45.85,46.18,45.8,45.87,522993.0,42.9614,43.2706,42.9145,42.9801,522993.0
2023-10-10 10:30:00,45.87,46.11,45.75,46.11,438799.0,42.9801,43.205,42.8677,43.205,438799.0
2023-10-10 11:00:00,46.1,46.2,45.98,46.15,349635.0,43.1956,43.2893,43.0832,43.2425,349635.0
2023-10-10 11:30:00,46.14,46.25,46.08,46.18,338392.0,43.2331,43.3362,43.1769,43.2706,338392.0
2023-10-10 12:00:00,46.18,46.28,46.17,46.26,298662.0,43.2706,43.3643,43.2612,43.3456,298662.0
2023-10-10 12:30:00,46.26,46.26,46.0,46.21,332172.0,43.3456,43.3456,43.1019,43.2987,332172.0
2023-10-10 13:00:00,46.2,46.41,46.07,46.33,336247.0,43.2893,43.4861,43.1675,43.4112,336247.0
2023-10-10 13:30:00,46.33,46.33,46.13,46.23,261847.0,43.4112,43.4112,43.2238,43.3175,261847.0
2023-10-10 14:00:00,46.23,46.3,46.14,46.15,287588.0,43.3175,43.383,43.2331,43.2425,287588.0
2023-10-10 14:30:00,46.15,46.34,46.13,46.18,298550.0,43.2425,43.4205,43.2238,43.2706,298550.0
2023-10-10 15:00:00,46.18,46.2,46.01,46.04,341813.0,43.2706,43.2893,43.1113,43.1394,341813.0
2023-10-10 15:30:00,46.04,46.09,45.95,46.07,942349.0,43.1394,43.1863,43.0551,43.1675,942349.0
2023-10-11 09:30:00,45.87,46.46,45.65,46.17,662811.0,42.9801,43.533,42.774,43.2612,662811.0
2023-10-11 10:00:00,46.17,46.38,45.93,45.99,466107.0,43.2612,43.458,43.0364,43.0926,466107.0
2023-10-11 10:30:00,46.0,46.02,45.58,45.85,567180.0,43.1019,43.1207,42.7084,42.9614,567180.0
2023-10-11 11:00:00,45.85,45.96,45.63,45.96,353914.0,42.9614,43.0645,42.7553,43.0645,353914.0
2023-10-11 11:30:00,45.95,46.25,45.93,46.25,365685.0,43.0551,43.3362,43.0364,43.3362,365685.0
2023-10-11 12:00:00,46.25,46.37,46.2,46.36,674016.0,43.3362,43.4486,43.2893,43.4393,674016.0
2023-10-11 12:30:00,46.37,46.54,46.33,46.5,395189.0,43.4486,43.6079,43.4112,43.5704,395189.0
2023-10-11 13:00:00,46.5,46.58,46.37,46.44,338332.0,43.5704,43.6454,43.4486,43.5142,338332.0
2023-10-11 13:30:00,46.44,46.5,46.39,46.46,259192.0,43.5142,43.5704,43.4674,43.533,259192.0
2023-10-11 14:00:00,46.46,46.53,46.38,46.41,332581.0,43.533,43.5985,43.458,43.4861,332581.0
2023-10-11 14:30:00,46.43,46.72,46.42,46.68,342352.0,43.5048,43.7766,43.4955,43.7391,342352.0
2023-10-11 15:00:00,46.68,46.7,46.58,46.66,321010.0,43.7391,43.7578,43.6454,43.7204,321010.0
2023-10-11 15:30:00,46.65,46.8,46.6,46.73,979676.0,43.711,43.8515,43.6641,43.7859,979676.0
2023-10-12 09:30:00,47.25,47.38,46.52,46.58,759514.0,44.2732,44.395,43.5892,43.6454,759514.0
2023-10-12 10:00:00,46.58,46.76,46.45,46.52,386998.0,43.6454,43.8141,43.5236,43.5892,386998.0
2023-10-12 10:30:00,46.51,46.77,46.49,46.74,568183.0,43.5798,43.8234,43.5611,43.7953,568183.0
2023-10-12 11:00:00,46.75,46.87,46.61,46.62,407325.0,43.8047,43.9171,43.6735,43.6829,407325.0
2023-10-12 11:30:00,46.62,46.75,46.4,46.59,416591.0,43.6829,43.8047,43.4767,43.6548,416591.0
2023-10-12 12:00:00,46.59,46.72,46.51,46.68,289572.0,43.6548,43.7766,43.5798,43.7391,289572.0
2023-10-12 12:30:00,46.69,46.71,46.52,46.58,345788.0,43.7485,43.7672,43.5892,43.6454,345788.0
2023-10-12 13:00:00,46.57,46.64,46.34,46.48,489351.0,43.636,43.7016,43.4205,43.5517,489351.0
2023-10-12 13:30:00,46.48,46.51,46.32,46.37,314683.0,43.5517,43.5798,43.4018,43.4486,314683.0
2023-10-12 14:00:00,46.36,46.51,46.26,46.46,357631.0,43.4393,43.5798,43.3456,43.533,357631.0
2023-10-12 14:30:00,46.46,46.64,46.42,46.57,313828.0,43.533,43.7016,43.4955,43.636,313828.0
2023-10-12 15:00:00,46.57,46.77,46.57,46.77,458640.0,43.636,43.8234,43.636,43.8234,458640.0
2023-10-12 15:30:00,46.76,46.78,46.61,46.69,1036473.0,43.8141,43.8328,43.6735,43.7485,1036473.0
2023-10-13 09:30:00,47.65,47.81,47.43,47.46,796822.0,44.648,44.7979,44.4418,44.47,796822.0
2023-10-13 10:00:00,47.45,47.84,47.39,47.72,697608.0,44.4606,44.826,44.4044,44.7136,697608.0
2023-10-13 10:30:00,47.71,47.93,47.6,47.91,504195.0,44.7042,44.9103,44.6011,44.8916,504195.0
2023-10-13 11:00:00,47.9,48.15,47.75,48.13,711906.0,44.8822,45.1165,44.7417,45.0977,711906.0
2023-10-13 11:30:00,48.13,48.24,48.04,48.23,389853.0,45.0977,45.2008,45.0134,45.1914,389853.0
2023-10-13 12:00:00,48.24,48.45,48.22,48.36,388396.0,45.2008,45.3976,45.1821,45.3133,388396.0
2023-10-13 12:30:00,48.36,48.52,48.35,48.43,525596.0,45.3133,45.4632,45.3039,45.3788,525596.0
2023-10-13 13:00:00,48.43,48.5,48.2,48.21,460514.0,45.3788,45.4444,45.1633,45.1727,460514.0
2023-10-13 13:30:00,48.21,48.34,48.09,48.26,356529.0,45.1727,45.2945,45.0603,45.2196,356529.0
2023-10-13 14:00:00,48.25,48.51,48.21,48.41,365669.0,45.2102,45.4538,45.1727,45.3601,365669.0
2023-10-13 14:30:00,48.4,48.61,48.4,48.61,634242.0,45.3507,45.5475,45.3507,45.5475,634242.0
2023-10-13 15:00:00,48.61,48.62,48.48,48.57,472434.0,45.5475,45.5569,45.4257,45.51,472434.0
2023-10-13 15:30:00,48.57,48.58,48.31,48.39,1306419.0,45.51,45.5194,45.2664,45.3414,1306419.0
2023-10-16 09:30:00,48.73,49.14,48.51,48.69,801800.0,45.6599,46.0441,45.4538,45.6225,801800.0
2023-10-16 10:00:00,48.7,48.75,48.33,48.64,628763.0,45.6318,45.6787,45.2851,45.5756,628763.0
2023-10-16 10:30:00,48.64,48.97,48.61,48.94,604049.0,45.5756,45.8848,45.5475,45.8567,604049.0
2023-10-16 11:00:00,48.95,49.22,48.89,49.06,508449.0,45.8661,46.1191,45.8099,45.9692,508449.0
2023-10-16 11:30:00,49.07,49.2,48.83,49.19,436177.0,45.9785,46.1003,45.7536,46.091,436177.0
2023-10-16 12:00:00,49.2,49.3,49.13,49.23,305721.0,46.1003,46.194,46.0347,46.1284,305721.0
2023-10-16 12:30:00,49.24,49.34,49.15,49.33,293911.0,46.1378,46.2315,46.0535,46.2221,293911.0
2023-10-16 13:00:00,49.33,49.46,49.11,49.32,404536.0,46.2221,46.344,46.016,46.2128,404536.0
2023-10-16 13:30:00,49.32,49.42,49.28,49.37,260643.0,46.2128,46.3065,46.1753,46.2596,260643.0
2023-10-16 14:00:00,49.37,49.48,49.31,49.33,346658.0,46.2596,46.3627,46.2034,46.2221,346658.0
2023-10-16 14:30:00,49.34,49.52,49.32,49.5,330867.0,46.2315,46.4002,46.2128,46.3814,330867.0
2023-10-16 15:00:00,49.5,49.51,49.37,49.48,378367.0,46.3814,46.3908,46.2596,46.3627,378367.0
2023-10-16 15:30:00,49.48,49.49,49.33,49.41,1175665.0,46.3627,46.3721,46.2221,46.2971,1175665.0
2023-10-17 09:30:00,49.07,49.67,48.98,49.49,1192160.0,45.9785,46.5407,45.8942,46.3721,1192160.0
2023-10-17 10:00:00,49.48,49.71,49.39,49.7,572487.0,46.3627,46.5782,46.2784,46.5688,572487.0
2023-10-17 10:30:00,49.7,49.77,49.58,49.59,388334.0,46.5688,46.6344,46.4564,46.4658,388334.0
2023-10-17 11:00:00,49.6,49.79,49.52,49.58,417590.0,46.4751,46.6532,46.4002,46.4564,417590.0
2023-10-17 11:30:00,49.58,49.58,49.28,49.5,751621.0,46.4564,46.4564,46.1753,46.3814,751621.0
2023-10-17 12:00:00,49.5,49.59,49.4,49.54,459784.0,46.3814,46.4658,46.2877,46.4189,459784.0
2023-10-17 12:30:00,49.54,49.6,49.44,49.49,422812.0,46.4189,46.4751,46.3252,46.3721,422812.0
2023-10-17 13:00:00,49.5,49.88,49.48,49.66,609884.0,46.3814,46.7375,46.3627,46.5314,609884.0
2023-10-17 13:30:00,49.67,49.68,49.51,49.59,321662.0,46.5407,46.5501,46.3908,46.4658,321662.0
2023-10-17 14:00:00,49.59,49.88,49.57,49.88,285855.0,46.4658,46.7375,46.447,46.7375,285855.0
2023-10-17 14:30:00,49.88,49.89,49.63,49.66,311370.0,46.7375,46.7469,46.5032,46.5314,311370.0
2023-10-17 15:00:00,49.67,49.84,49.65,49.84,422203.0,46.5407,46.7,46.522,46.7,422203.0
2023-10-17 15:30:00,49.85,49.94,49.78,49.94,1167741.0,46.7094,46.7937,46.6438,46.7937,1167741.0
2023-10-18 09:30:00,50.27,50.57,49.87,50.31,884746.0,47.1029,47.384,46.7281,47.1404,884746.0
2023-10-18 10:00:00,50.3,50.69,50.3,50.6,866440.0,47.131,47.4965,47.131,47.4121,866440.0
2023-10-18 10:30:00,50.61,50.84,50.42,50.43,1077698.0,47.4215,47.637,47.2435,47.2528,1077698.0
2023-10-18 11:00:00,50.41,50.5,50.08,50.46,712997.0,47.2341,47.3184,46.9249,47.281,712997.0
2023-10-18 11:30:00,50.46,50.49,50.24,50.3,287324.0,47.281,47.3091,47.0748,47.131,287324.0
2023-10-18 12:00:00,50.29,50.33,50.06,50.16,527897.0,47.1217,47.1591,46.9062,46.9999,527897.0
2023-10-18 12:30:00,50.16,50.36,50.15,50.2,519983.0,46.9999,47.1873,46.9905,47.0373,519983.0
2023-10-18 13:00:00,50.19,50.33,50.14,50.24,500798.0,47.028,47.1591,46.9811,47.0748,500798.0
2023-10-18 13:30:00,50.24,50.26,50.05,50.15,281727.0,47.0748,47.0936,46.8968,46.9905,281727.0
2023-10-18 14:00:00,50.15,50.23,50.05,50.14,229276.0,46.9905,47.0654,46.8968,46.9811,229276.0
2023-10-18 14:30:00,50.13,50.23,49.98,50.06,362502.0,46.9717,47.0654,46.8312,46.9062,362502.0
2023-10-18 15:00:00,50.06,50.17,49.94,50.09,302061.0,46.9062,47.0092,46.7937,46.9343,302061.0
2023-10-18 15:30:00,50.09,50.17,49.9,50.08,1126409.0,46.9343,47.0092,46.7562,46.9249,1126409.0
2023-10-19 09:30:00,49.22,49.4,48.45,48.79,1729875.0,46.1191,46.2877,45.3976,45.7162,1729875.0
2023-10-19 10:00:00,48.8,48.97,48.61,48.76,924470.0,45.7255,45.8848,45.5475,45.6881,924470.0
2023-10-19 10:30:00,48.75,48.75,48.42,48.69,878952.0,45.6787,45.6787,45.3695,45.6225,878952.0
2023-10-19 11:00:00,48.69,49.35,48.64,49.29,930825.0,45.6225,46.2409,45.5756,46.1847,930825.0
2023-10-19 11:30:00,49.29,49.45,49.2,49.34,411195.0,46.1847,46.3346,46.1003,46.2315,411195.0
2023-10-19 12:00:00,49.35,49.64,49.24,49.48,583287.0,46.2409,46.5126,46.1378,46.3627,583287.0
2023-10-19 12:30:00,49.49,49.64,49.24,49.51,459756.0,46.3721,46.5126,46.1378,46.3908,459756.0
2023-10-19 13:00:00,49.51,49.82,49.48,49.56,626581.0,46.3908,46.6813,46.3627,46.4377,626581.0
2023-10-19 13:30:00,49.57,49.64,49.18,49.29,409127.0,46.447,46.5126,46.0816,46.1847,409127.0
2023-10-19 14:00:00,49.28,49.38,49.09,49.23,381223.0,46.1753,46.269,45.9973,46.1284,381223.0
2023-10-19 14:30:00,49.23,49.3,49.01,49.12,591571.0,46.1284,46.194,45.9223,46.0254,591571.0
2023-10-19 15:00:00,49.12,49.31,49.07,49.26,389295.0,46.0254,46.2034,45.9785,46.1566,389295.0
2023-10-19 15:30:00,49.27,49.38,49.04,49.25,1432972.0,46.1659,46.269,45.9504,46.1472,1432972.0
2023-10-20 09:30:00,49.06,49.35,48.6,48.65,884104.0,45.9692,46.2409,45.5381,45.585,884104.0
2023-10-20 10:00:00,48.65,48.77,48.11,48.21,704049.0,45.585,45.6974,45.079,45.1727,704049.0
2023-10-20 10:30:00,48.23,48.56,48.12,48.36,390067.0,45.1914,45.5007,45.0884,45.3133,390067.0
2023-10-20 11:00:00,48.36,48.55,48.2,48.48,333223.0,45.3133,45.4913,45.1633,45.4257,333223.0
2023-10-20 11:30:00,48.49,48.71,48.4,48.62,319193.0,45.4351,45.6412,45.3507,45.5569,319193.0
2023-10-20 12:00:00,48.64,48.68,48.35,48.42,324590.0,45.5756,45.6131,45.3039,45.3695,324590.0
2023-10-20 12:30:00,48.42,48.52,48.28,48.28,234122.0,45.3695,45.4632,45.2383,45.2383,234122.0
2023-10-20 13:00:00,48.27,48.32,48.06,48.32,641905.0,45.2289,45.2758,45.0322,45.2758,641905.0
2023-10-20 13:30:00,48.32,48.39,48.17,48.36,264363.0,45.2758,45.3414,45.1352,45.3133,264363.0
2023-10-20 14:00:00,48.39,48.42,48.17,48.32,263815.0,45.3414,45.3695,45.1352,45.2758,263815.0
2023-10-20 14:30:00,48.31,48.36,48.11,48.27,398567.0,45.2664,45.3133,45.079,45.2289,398567.0
2023-10-20 15:00:00,48.26,48.35,48.19,48.34,272195.0,45.2196,45.3039,45.154,45.2945,272195.0
2023-10-20 15:30:00,48.34,48.44,48.3,48.32,898613.0,45.2945,45.3882,45.257,45.2758,898613.0
2023-10-23 09:30:00,47.67,47.88,46.95,47.51,803076.0,44.6667,44.8635,43.9921,44.5168,803076.0
2023-10-23 10:00:00,47.51,47.7,47.16,47.46,619635.0,44.5168,44.6948,44.1889,44.47,619635.0
2023-10-23 10:30:00,47.46,47.74,47.26,47.52,499202.0,44.47,44.7323,44.2826,44.5262,499202.0
2023-10-23 11:00:00,47.51,47.98,47.44,47.85,537024.0,44.5168,44.9572,44.4512,44.8354,537024.0
2023-10-23 11:30:00,47.85,47.99,47.78,47.91,482617.0,44.8354,44.9666,44.7698,44.8916,482617.0
2023-10-23 12:00:00,47.91,47.96,47.52,47.63,351555.0,44.8916,44.9385,44.5262,44.6292,351555.0
2023-10-23 12:30:00,47.63,47.84,47.57,47.81,251739.0,44.6292,44.826,44.573,44.7979,251739.0
2023-10-23 13:00:00,47.81,47.94,47.71,47.72,274951.0,44.7979,44.9197,44.7042,44.7136,274951.0
2023-10-23 13:30:00,47.72,47.92,47.68,47.86,268954.0,44.7136,44.901,44.6761,44.8448,268954.0
2023-10-23 14:00:00,47.85,47.93,47.51,47.62,310443.0,44.8354,44.9103,44.5168,44.6199,310443.0
2023-10-23 14:30:00,47.64,47.81,47.64,47.78,253590.0,44.6386,44.7979,44.6386,44.7698,253590.0
2023-10-23 15:00:00,47.79,47.83,47.51,47.59,462182.0,44.7792,44.8166,44.5168,44.5918,462182.0
2023-10-23 15:30:00,47.59,47.73,47.45,47.7,1104006.0,44.5918,44.7229,44.4606,44.6948,1104006.0
2023-10-24 09:30:00,47.85,48.02,47.39,47.65,603240.0,44.8354,44.9947,44.4044,44.648,603240.0
2023-10-24 10:00:00,47.64,47.73,47.4,47.7,396462.0,44.6386,44.7229,44.4137,44.6948,396462.0
2023-10-24 10:30:00,47.71,47.84,47.6,47.69,279574.0,44.7042,44.826,44.6011,44.6855,279574.0
2023-10-24 11:00:00,47.7,47.7,47.5,47.58,345694.0,44.6948,44.6948,44.5074,44.5824,345694.0
2023-10-24 11:30:00,47.56,47.7,47.41,47.52,351657.0,44.5637,44.6948,44.4231,44.5262,351657.0
2023-10-24 12:00:00,47.52,47.53,47.25,47.36,330509.0,44.5262,44.5355,44.2732,44.3763,330509.0
2023-10-24 12:30:00,47.36,47.47,47.29,47.46,195851.0,44.3763,44.4793,44.3107,44.47,195851.0
2023-10-24 13:00:00,47.46,47.57,47.38,47.52,213082.0,44.47,44.573,44.395,44.5262,213082.0
2023-10-24 13:30:00,47.52,47.62,47.49,47.55,165805.0,44.5262,44.6199,44.4981,44.5543,165805.0
2023-10-24 14:00:00,47.55,47.6,47.44,47.51,182626.0,44.5543,44.6011,44.4512,44.5168,182626.0
2023-10-24 14:30:00,47.52,47.6,47.46,47.58,151058.0,44.5262,44.6011,44.47,44.5824,151058.0
2023-10-24 15:00:00,47.59,47.68,47.43,47.59,228364.0,44.5918,44.6761,44.4418,44.5918,228364.0
2023-10-24 15:30:00,47.6,47.7,47.46,47.46,642459.0,44.6011,44.6948,44.47,44.47,642459.0
2023-10-25 09:30:00,47.24,47.65,47.15,47.16,377510.0,44.2638,44.648,44.1795,44.1889,377510.0
2023-10-25 10:00:00,47.16,47.24,46.95,47.13,292564.0,44.1889,44.2638,43.9921,44.1607,292564.0
2023-10-25 10:30:00,47.12,47.25,46.93,47.13,380978.0,44.1514,44.2732,43.9733,44.1607,380978.0
2023-10-25 11:00:00,47.13,47.32,47.0,47.27,520989.0,44.1607,44.3388,44.0389,44.2919,520989.0
2023-10-25 11:30:00,47.28,47.48,47.17,47.39,368778.0,44.3013,44.4887,44.1982,44.4044,368778.0
2023-10-25 12:00:00,47.38,47.57,47.3,47.48,310688.0,44.395,44.573,44.32,44.4887,310688.0
2023-10-25 12:30:00,47.47,47.58,47.4,47.42,221587.0,44.4793,44.5824,44.4137,44.4325,221587.0
2023-10-25 13:00:00,47.43,47.61,47.36,47.49,256103.0,44.4418,44.6105,44.3763,44.4981,256103.0
2023-10-25 13:30:00,47.48,47.57,47.37,47.5,200772.0,44.4887,44.573,44.3856,44.5074,200772.0
2023-10-25 14:00:00,47.5,47.81,47.48,47.79,259595.0,44.5074,44.7979,44.4887,44.7792,259595.0
2023-10-25 14:30:00,47.78,47.85,47.72,47.84,190629.0,44.7698,44.8354,44.7136,44.826,190629.0
2023-10-25 15:00:00,47.84,47.89,47.75,47.83,240531.0,44.826,44.8729,44.7417,44.8166,240531.0
2023-10-25 15:30:00,47.82,47.91,47.71,47.85,1186949.0,44.8073,44.8916,44.7042,44.8354,1186949.0
2023-10-26 09:30:00,47.05,47.4,46.67,47.0,531890.0,44.0858,44.4137,43.7297,44.0389,531890.0
2023-10-26 10:00:00,47.0,47.33,46.95,47.16,284448.0,44.0389,44.3481,43.9921,44.1889,284448.0
2023-10-26 10:30:00,47.16,47.57,47.16,47.46,289562.0,44.1889,44.573,44.1889,44.47,289562.0
2023-10-26 11:00:00,47.47,47.48,47.11,47.17,271765.0,44.4793,44.4887,44.142,44.1982,271765.0
2023-10-26 11:30:00,47.16,47.36,47.13,47.35,178992.0,44.1889,44.3763,44.1607,44.3669,178992.0
2023-10-26 12:00:00,47.34,47.34,46.82,46.93,263633.0,44.3575,44.3575,43.8703,43.9733,263633.0
2023-10-26 12:30:00,46.93,47.09,46.88,46.97,168170.0,43.9733,44.1233,43.9265,44.0108,168170.0
2023-10-26 13:00:00,46.97,47.06,46.85,46.87,234957.0,44.0108,44.0952,43.8984,43.9171,234957.0
2023-10-26 13:30:00,46.87,46.87,46.71,46.86,186843.0,43.9171,43.9171,43.7672,43.9078,186843.0
2023-10-26 14:00:00,46.87,47.03,46.85,46.93,145083.0,43.9171,44.067,43.8984,43.9733,145083.0
2023-10-26 14:30:00,46.93,47.18,46.91,47.16,240811.0,43.9733,44.2076,43.9546,44.1889,240811.0
2023-10-26 15:00:00,47.17,47.25,46.99,47.08,262623.0,44.1982,44.2732,44.0296,44.1139,262623.0
2023-10-26 15:30:00,47.08,47.26,47.06,47.19,668067.0,44.1139,44.2826,44.0952,44.217,668067.0
2023-10-27 09:30:00,47.18,47.28,46.26,46.28,655339.0,44.2076,44.3013,43.3456,43.3643,655339.0
2023-10-27 10:00:00,46.26,46.4,46.02,46.21,418898.0,43.3456,43.4767,43.1207,43.2987,418898.0
2023-10-27 10:30:00,46.2,46.29,46.03,46.28,388387.0,43.2893,43.3737,43.1301,43.3643,388387.0
2023-10-27 11:00:00,46.26,46.56,46.19,46.44,489624.0,43.3456,43.6267,43.28,43.5142,489624.0
2023-10-27 11:30:00,46.44,46.8,46.42,46.65,528863.0,43.5142,43.8515,43.4955,43.711,528863.0
2023-10-27 12:00:00,46.65,46.66,46.34,46.41,423867.0,43.711,43.7204,43.4205,43.4861,423867.0
2023-10-27 12:30:00,46.41,46.61,46.38,46.61,315324.0,43.4861,43.6735,43.458,43.6735,315324.0
2023-10-27 13:00:00,46.61,46.7,46.39,46.57,357411.0,43.6735,43.7578,43.4674,43.636,357411.0
2023-10-27 13:30:00,46.58,46.72,45.95,46.71,478108.0,43.6454,43.7766,43.0551,43.7672,478108.0
2023-10-27 14:00:00,46.71,46.83,46.56,46.75,435421.0,43.7672,43.8796,43.6267,43.8047,435421.0
2023-10-27 14:30:00,46.76,46.85,46.54,46.55,334661.0,43.8141,43.8984,43.6079,43.6173,334661.0
2023-10-27 15:00:00,46.55,46.72,46.51,46.69,355302.0,43.6173,43.7766,43.5798,43.7485,355302.0
2023-10-27 15:30:00,46.69,46.82,46.6,46.8,864919.0,43.7485,43.8703,43.6641,43.8515,864919.0
2023-10-30 09:30:00,46.69,47.2,46.44,46.54,678149.0,43.7485,44.2263,43.5142,43.6079,678149.0
2023-10-30 10:00:00,46.53,46.53,46.11,46.16,424861.0,43.5985,43.5985,43.205,43.2519,424861.0
2023-10-30 10:30:00,46.14,46.19,45.93,46.0,400012.0,43.2331,43.28,43.0364,43.1019,400012.0
2023-10-30 11:00:00,46.01,46.15,45.94,46.04,251177.0,43.1113,43.2425,43.0457,43.1394,251177.0
2023-10-30 11:30:00,46.03,46.09,45.94,46.04,290849.0,43.1301,43.1863,43.0457,43.1394,290849.0
2023-10-30 12:00:00,46.05,46.18,45.95,46.07,268881.0,43.1488,43.2706,43.0551,43.1675,268881.0
2023-10-30 12:30:00,46.07,46.16,45.85,45.91,235972.0,43.1675,43.2519,42.9614,43.0176,235972.0
2023-10-30 13:00:00,45.89,45.94,45.67,45.86,215443.0,42.9989,43.0457,42.7927,42.9708,215443.0
2023-10-30 13:30:00,45.85,46.17,45.83,46.17,505974.0,42.9614,43.2612,42.9427,43.2612,505974.0
2023-10-30 14:00:00,46.16,46.29,45.88,45.94,375639.0,43.2519,43.3737,42.9895,43.0457,375639.0
2023-10-30 14:30:00,45.94,46.19,45.93,46.06,269135.0,43.0457,43.28,43.0364,43.1582,269135.0
2023-10-30 15:00:00,46.07,46.2,46.07,46.15,429661.0,43.1675,43.2893,43.1675,43.2425,429661.0
2023-10-30 15:30:00,46.16,46.27,46.14,46.18,625366.0,43.2519,43.3549,43.2331,43.2706,625366.0
2023-10-31 09:30:00,46.08,46.16,45.64,46.06,374809.0,43.1769,43.2519,42.7646,43.1582,374809.0
2023-10-31 10:00:00,46.06,46.5,45.95,46.23,266008.0,43.1582,43.5704,43.0551,43.3175,266008.0
2023-10-31 10:30:00,46.22,46.34,46.1,46.25,436450.0,43.3081,43.4205,43.1956,43.3362,436450.0
2023-10-31 11:00:00,46.25,46.42,46.2,46.39,288634.0,43.3362,43.4955,43.2893,43.4674,288634.0
2023-10-31 11:30:00,46.4,46.56,46.4,46.54,316442.0,43.4767,43.6267,43.4767,43.6079,316442.0
2023-10-31 12:00:00,46.54,46.59,46.32,46.43,206788.0,43.6079,43.6548,43.4018,43.5048,206788.0
2023-10-31 12:30:00,46.43,46.55,46.33,46.54,185188.0,43.5048,43.6173,43.4112,43.6079,185188.0
2023-10-31 13:00:00,46.55,46.57,46.4,46.47,202444.0,43.6173,43.636,43.4767,43.5423,202444.0
2023-10-31 13:30:00,46.48,46.54,46.44,46.5,170447.0,43.5517,43.6079,43.5142,43.5704,170447.0
2023-10-31 14:00:00,46.49,46.53,46.31,46.33,183351.0,43.5611,43.5985,43.3924,43.4112,183351.0
2023-10-31 14:30:00,46.33,46.49,46.26,46.48,198685.0,43.4112,43.5611,43.3456,43.5517,198685.0
2023-10-31 15:00:00,46.48,46.52,46.42,46.47,263715.0,43.5517,43.5892,43.4955,43.5423,263715.0
2023-10-31 15:30:00,46.48,46.6,46.36,46.56,782909.0,43.5517,43.6641,43.4393,43.6267,782909.0
2023-11-01 09:30:00,47.0,47.0,46.39,46.51,542045.0,44.0389,44.0389,43.4674,43.5798,542045.0
2023-11-01 10:00:00,46.55,46.93,46.53,46.83,433084.0,43.6173,43.9733,43.5985,43.8796,433084.0
2023-11-01 10:30:00,46.83,46.94,46.74,46.79,361397.0,43.8796,43.9827,43.7953,43.8422,361397.0
2023-11-01 11:00:00,46.78,46.81,46.52,46.54,304229.0,43.8328,43.8609,43.5892,43.6079,304229.0
2023-11-01 11:30:00,46.54,46.58,46.38,46.53,378788.0,43.6079,43.6454,43.458,43.5985,378788.0
2023-11-01 12:00:00,46.53,46.6,46.42,46.45,269587.0,43.5985,43.6641,43.4955,43.5236,269587.0
2023-11-01 12:30:00,46.44,46.51,46.29,46.46,487132.0,43.5142,43.5798,43.3737,43.533,487132.0
2023-11-01 13:00:00,46.45,46.54,46.29,46.43,287849.0,43.5236,43.6079,43.3737,43.5048,287849.0
2023-11-01 13:30:00,46.43,46.45,46.22,46.37,246999.0,43.5048,43.5236,43.3081,43.4486,246999.0
2023-11-01 14:00:00,46.39,46.52,46.2,46.26,379847.0,43.4674,43.5892,43.2893,43.3456,379847.0
2023-11-01 14:30:00,46.27,46.38,46.11,46.3,500891.0,43.3549,43.458,43.205,43.383,500891.0
2023-11-01 15:00:00,46.29,46.48,46.28,46.43,618925.0,43.3737,43.5517,43.3643,43.5048,618925.0
2023-11-01 15:30:00,46.42,46.5,46.19,46.21,1003423.0,43.4955,43.5704,43.28,43.2987,1003423.0
2023-11-02 09:30:00,46.33,47.03,45.84,46.84,668882.0,43.4112,44.067,42.952,43.889,668882.0
2023-11-02 10:00:00,46.84,46.92,46.31,46.39,310796.0,43.889,43.964,43.3924,43.4674,310796.0
2023-11-02 10:30:00,46.39,46.79,46.32,46.76,276091.0,43.4674,43.8422,43.4018,43.8141,276091.0
2023-11-02 11:00:00,46.76,46.96,46.71,46.83,289093.0,43.8141,44.0015,43.7672,43.8796,289093.0
2023-11-02 11:30:00,46.82,46.92,46.75,46.87,290807.0,43.8703,43.964,43.8047,43.9171,290807.0
2023-11-02 12:00:00,46.87,46.97,46.75,46.78,292550.0,43.9171,44.0108,43.8047,43.8328,292550.0
2023-11-02 12:30:00,46.77,46.95,46.76,46.91,211154.0,43.8234,43.9921,43.8141,43.9546,211154.0
2023-11-02 13:00:00,46.92,47.11,46.92,47.03,273610.0,43.964,44.142,43.964,44.067,273610.0
2023-11-02 13:30:00,47.04,47.11,46.9,47.05,209431.0,44.0764,44.142,43.9452,44.0858,209431.0
2023-11-02 14:00:00,47.04,47.05,46.85,46.91,191152.0,44.0764,44.0858,43.8984,43.9546,191152.0
2023-11-02 14:30:00,46.91,46.98,46.77,46.84,230163.0,43.9546,44.0202,43.8234,43.889,230163.0
2023-11-02 15:00:00,46.85,46.99,46.84,46.96,272010.0,43.8984,44.0296,43.889,44.0015,272010.0
2023-11-02 15:30:00,46.96,47.31,46.95,47.29,930590.0,44.0015,44.3294,43.9921,44.3107,930590.0
2023-11-03 09:30:00,47.42,47.89,47.21,47.87,604380.0,44.4325,44.8729,44.2357,44.8541,604380.0
2023-11-03 10:00:00,47.88,47.93,47.37,47.46,770229.0,44.8635,44.9103,44.3856,44.47,770229.0
2023-11-03 10:30:00,47.46,47.58,47.21,47.31,407543.0,44.47,44.5824,44.2357,44.3294,407543.0
2023-11-03 11:00:00,47.3,47.59,47.22,47.54,293299.0,44.32,44.5918,44.2451,44.5449,293299.0
2023-11-03 11:30:00,47.55,47.84,47.53,47.76,250634.0,44.5543,44.826,44.5355,44.7511,250634.0
2023-11-03 12:00:00,47.75,47.78,47.61,47.62,168767.0,44.7417,44.7698,44.6105,44.6199,168767.0
2023-11-03 12:30:00,47.61,47.7,47.46,47.57,212751.0,44.6105,44.6948,44.47,44.573,212751.0
2023-11-03 13:00:00,47.58,47.6,47.38,47.44,193375.0,44.5824,44.6011,44.395,44.4512,193375.0
2023-11-03 13:30:00,47.45,47.48,47.35,47.42,303808.0,44.4606,44.4887,44.3669,44.4325,303808.0
2023-11-03 14:00:00,47.42,47.42,47.26,47.34,236219.0,44.4325,44.4325,44.2826,44.3575,236219.0
2023-11-03 14:30:00,47.33,47.55,47.33,47.53,339853.0,44.3481,44.5543,44.3481,44.5355,339853.0
2023-11-03 15:00:00,47.53,47.54,47.41,47.52,358519.0,44.5355,44.5449,44.4231,44.5262,358519.0
2023-11-03 15:30:00,47.52,47.52,47.26,47.33,745394.0,44.5262,44.5262,44.2826,44.3481,745394.0
2023-11-06 09:30:00,47.72,47.75,46.91,47.04,673573.0,44.7136,44.7417,43.9546,44.0764,673573.0
2023-11-06 10:00:00,47.04,47.25,46.93,47.09,466924.0,44.0764,44.2732,43.9733,44.1233,466924.0
2023-11-06 10:30:00,47.09,47.11,46.83,46.9,338739.0,44.1233,44.142,43.8796,43.9452,338739.0
2023-11-06 11:00:00,46.89,47.07,46.82,47.02,303408.0,43.9359,44.1045,43.8703,44.0577,303408.0
2023-11-06 11:30:00,47.02,47.06,46.89,47.02,334553.0,44.0577,44.0952,43.9359,44.0577,334553.0
2023-11-06 12:00:00,47.03,47.08,46.82,46.84,334576.0,44.067,44.1139,43.8703,43.889,334576.0
2023-11-06 12:30:00,46.84,46.87,46.7,46.73,375119.0,43.889,43.9171,43.7578,43.7859,375119.0
2023-11-06 13:00:00,46.72,46.73,46.57,46.67,345667.0,43.7766,43.7859,43.636,43.7297,345667.0
2023-11-06 13:30:00,46.68,46.7,46.43,46.52,338338.0,43.7391,43.7578,43.5048,43.5892,338338.0
2023-11-06 14:00:00,46.51,46.63,46.33,46.62,334273.0,43.5798,43.6922,43.4112,43.6829,334273.0
2023-11-06 14:30:00,46.63,46.78,46.62,46.75,342488.0,43.6922,43.8328,43.6829,43.8047,342488.0
2023-11-06 15:00:00,46.75,46.82,46.65,46.72,347146.0,43.8047,43.8703,43.711,43.7766,347146.0
2023-11-06 15:30:00,46.72,46.86,46.67,46.72,1262321.0,43.7766,43.9078,43.7297,43.7766,1262321.0
2023-11-07 09:30:00,45.89,46.09,45.02,45.37,1193160.0,42.9989,43.1863,42.1837,42.5116,1193160.0
2023-11-07 10:00:00,45.36,45.46,45.23,45.37,635620.0,42.5023,42.596,42.3805,42.5116,635620.0
2023-11-07 10:30:00,45.36,45.43,45.2,45.37,665065.0,42.5023,42.5679,42.3523,42.5116,665065.0
2023-11-07 11:00:00,45.37,45.49,45.25,45.28,812699.0,42.5116,42.6241,42.3992,42.4273,812699.0
2023-11-07 11:30:00,45.28,45.33,45.15,45.23,383942.0,42.4273,42.4742,42.3055,42.3805,383942.0
2023-11-07 12:00:00,45.24,45.27,45.09,45.2,286175.0,42.3898,42.4179,42.2493,42.3523,286175.0
2023-11-07 12:30:00,45.18,45.18,45.02,45.11,332383.0,42.3336,42.3336,42.1837,42.268,332383.0
2023-11-07 13:00:00,45.12,45.3,45.05,45.29,384132.0,42.2774,42.446,42.2118,42.4367,384132.0
2023-11-07 13:30:00,45.29,45.48,45.27,45.3,480058.0,42.4367,42.6147,42.4179,42.446,480058.0
2023-11-07 14:00:00,45.31,45.52,45.2,45.43,484302.0,42.4554,42.6522,42.3523,42.5679,484302.0
2023-11-07 14:30:00,45.43,45.48,45.2,45.21,402424.0,42.5679,42.6147,42.3523,42.3617,402424.0
2023-11-07 15:00:00,45.21,45.32,45.15,45.28,690402.0,42.3617,42.4648,42.3055,42.4273,690402.0
2023-11-07 15:30:00,45.28,45.35,45.23,45.31,1652461.0,42.4273,42.4929,42.3805,42.4554,1652461.0
2023-11-08 09:30:00,44.7,45.1,43.92,44.38,1957995.0,41.8838,42.2586,41.153,41.584,1957995.0
2023-11-08 10:00:00,44.37,44.38,43.99,44.09,928860.0,41.5746,41.584,41.2186,41.3123,928860.0
2023-11-08 10:30:00,44.09,44.39,44.01,44.02,642705.0,41.3123,41.5934,41.2373,41.2467,642705.0
2023-11-08 11:00:00,44.02,44.41,43.93,44.39,786648.0,41.2467,41.6121,41.1624,41.5934,786648.0
2023-11-08 11:30:00,44.38,44.88,44.31,44.48,1130901.0,41.584,42.0525,41.5184,41.6777,1130901.0
2023-11-08 12:00:00,44.5,44.56,43.7,44.33,578972.0,41.6964,41.7527,40.9468,41.5372,578972.0
2023-11-08 12:30:00,44.32,44.32,43.72,43.98,655596.0,41.5278,41.5278,40.9656,41.2092,655596.0
2023-11-08 13:00:00,43.97,44.12,43.72,44.02,844433.0,41.1998,41.3404,40.9656,41.2467,844433.0
2023-11-08 13:30:00,44.02,44.03,43.84,43.97,515634.0,41.2467,41.2561,41.078,41.1998,515634.0
2023-11-08 14:00:00,43.97,44.24,43.93,44.0,459744.0,41.1998,41.4528,41.1624,41.2279,459744.0
2023-11-08 14:30:00,44.0,44.18,43.93,44.17,448272.0,41.2279,41.3966,41.1624,41.3872,448272.0
2023-11-08 15:00:00,44.18,44.42,44.03,44.32,601017.0,41.3966,41.6215,41.2561,41.5278,601017.0
2023-11-08 15:30:00,44.32,44.41,44.14,44.18,1433550.0,41.5278,41.6121,41.3591,41.3966,1433550.0
2023-11-09 09:30:00,44.57,44.89,44.35,44.54,1008213.0,41.762,42.0619,41.5559,41.7339,1008213.0
2023-11-09 10:00:00,44.54,44.82,44.44,44.8,470994.0,41.7339,41.9963,41.6402,41.9775,470994.0
2023-11-09 10:30:00,44.8,45.13,44.79,45.01,574996.0,41.9775,42.2868,41.9682,42.1743,574996.0
2023-11-09 11:00:00,45.01,45.03,44.62,44.74,526796.0,42.1743,42.1931,41.8089,41.9213,526796.0
2023-11-09 11:30:00,44.74,44.79,44.44,44.47,631750.0,41.9213,41.9682,41.6402,41.6683,631750.0
2023-11-09 12:00:00,44.47,44.65,44.42,44.6,348394.0,41.6683,41.837,41.6215,41.7901,348394.0
2023-11-09 12:30:00,44.6,44.7,44.46,44.61,307869.0,41.7901,41.8838,41.659,41.7995,307869.0
2023-11-09 13:00:00,44.61,44.63,44.37,44.44,397057.0,41.7995,41.8183,41.5746,41.6402,397057.0
2023-11-09 13:30:00,44.44,44.51,44.35,44.47,283719.0,41.6402,41.7058,41.5559,41.6683,283719.0
2023-11-09 14:00:00,44.46,44.57,44.36,44.43,361046.0,41.659,41.762,41.5653,41.6309,361046.0
2023-11-09 14:30:00,44.42,44.47,44.21,44.26,567386.0,41.6215,41.6683,41.4247,41.4716,567386.0
2023-11-09 15:00:00,44.26,44.42,44.23,44.36,460845.0,41.4716,41.6215,41.4435,41.5653,460845.0
2023-11-09 15:30:00,44.36,44.4,44.11,44.16,1240297.0,41.5653,41.6027,41.331,41.3779,1240297.0
2023-11-10 09:30:00,44.62,45.15,44.53,45.1,976334.0,41.8089,42.3055,41.7246,42.2586,976334.0
2023-11-10 10:00:00,45.09,45.39,45.04,45.28,807845.0,42.2493,42.5304,42.2024,42.4273,807845.0
2023-11-10 10:30:00,45.28,45.33,44.86,45.0,449126.0,42.4273,42.4742,42.0338,42.1649,449126.0
2023-11-10 11:00:00,45.0,45.25,44.91,45.21,607171.0,42.1649,42.3992,42.0806,42.3617,607171.0
2023-11-10 11:30:00,45.21,45.36,45.13,45.24,390941.0,42.3617,42.5023,42.2868,42.3898,390941.0
2023-11-10 12:00:00,45.26,45.35,45.16,45.32,338368.0,42.4086,42.4929,42.3149,42.4648,338368.0
2023-11-10 12:30:00,45.32,45.71,45.31,45.71,686146.0,42.4648,42.8302,42.4554,42.8302,686146.0
2023-11-10 13:00:00,45.71,45.9,45.65,45.84,500554.0,42.8302,43.0082,42.774,42.952,500554.0
2023-11-10 13:30:00,45.85,45.96,45.83,45.84,323398.0,42.9614,43.0645,42.9427,42.952,323398.0
2023-11-10 14:00:00,45.84,45.87,45.63,45.69,600967.0,42.952,42.9801,42.7553,42.8115,600967.0
2023-11-10 14:30:00,45.68,45.75,45.5,45.56,781727.0,42.8021,42.8677,42.6334,42.6897,781727.0
2023-11-10 15:00:00,45.55,45.73,45.53,45.69,489805.0,42.6803,42.849,42.6616,42.8115,489805.0
2023-11-10 15:30:00,45.69,45.7,45.48,45.63,1241952.0,42.8115,42.8208,42.6147,42.7553,1241952.0
2023-11-13 09:30:00,45.79,46.03,45.53,45.76,667769.0,42.9052,43.1301,42.6616,42.8771,667769.0
2023-11-13 10:00:00,45.77,46.01,45.65,45.78,693309.0,42.8864,43.1113,42.774,42.8958,693309.0
2023-11-13 10:30:00,45.78,45.83,45.54,45.72,706444.0,42.8958,42.9427,42.6709,42.8396,706444.0
2023-11-13 11:00:00,45.72,45.78,45.56,45.66,562825.0,42.8396,42.8958,42.6897,42.7834,562825.0
2023-11-13 11:30:00,45.67,45.7,45.37,45.62,526712.0,42.7927,42.8208,42.5116,42.7459,526712.0
2023-11-13 12:00:00,45.62,45.66,45.46,45.48,274317.0,42.7459,42.7834,42.596,42.6147,274317.0
2023-11-13 12:30:00,45.47,45.5,45.34,45.42,233805.0,42.6053,42.6334,42.4835,42.5585,233805.0
2023-11-13 13:00:00,45.42,45.46,45.35,45.44,267892.0,42.5585,42.596,42.4929,42.5772,267892.0
2023-11-13 13:30:00,45.43,45.6,45.4,45.53,306575.0,42.5679,42.7271,42.5397,42.6616,306575.0
2023-11-13 14:00:00,45.53,45.6,45.46,45.53,243286.0,42.6616,42.7271,42.596,42.6616,243286.0
2023-11-13 14:30:00,45.53,45.75,45.52,45.62,451967.0,42.6616,42.8677,42.6522,42.7459,451967.0
2023-11-13 15:00:00,45.62,45.66,45.54,45.57,322631.0,42.7459,42.7834,42.6709,42.699,322631.0
2023-11-13 15:30:00,45.56,45.61,45.4,45.41,885926.0,42.6897,42.7365,42.5397,42.5491,885926.0
2023-11-14 09:30:00,45.78,45.92,45.45,45.69,651486.0,42.8958,43.027,42.5866,42.8115,651486.0
2023-11-14 10:00:00,45.69,45.91,45.54,45.88,401333.0,42.8115,43.0176,42.6709,42.9895,401333.0
2023-11-14 10:30:00,45.88,46.14,45.77,46.07,450955.0,42.9895,43.2331,42.8864,43.1675,450955.0
2023-11-14 11:00:00,46.07,46.2,45.98,46.05,408555.0,43.1675,43.2893,43.0832,43.1488,408555.0
2023-11-14 11:30:00,46.05,46.16,45.88,46.02,308458.0,43.1488,43.2519,42.9895,43.1207,308458.0
2023-11-14 12:00:00,46.02,46.07,45.78,45.8,442231.0,43.1207,43.1675,42.8958,42.9145,442231.0
2023-11-14 12:30:00,45.8,45.91,45.7,45.73,203404.0,42.9145,43.0176,42.8208,42.849,203404.0
2023-11-14 13:00:00,45.73,45.86,45.72,45.83,231253.0,42.849,42.9708,42.8396,42.9427,231253.0
2023-11-14 13:30:00,45.83,45.98,45.82,45.89,257353.0,42.9427,43.0832,42.9333,42.9989,257353.0
2023-11-14 14:00:00,45.9,45.94,45.8,45.89,225290.0,43.0082,43.0457,42.9145,42.9989,225290.0
2023-11-14 14:30:00,45.89,45.93,45.85,45.87,236049.0,42.9989,43.0364,42.9614,42.9801,236049.0
2023-11-14 15:00:00,45.87,45.99,45.83,45.91,466828.0,42.9801,43.0926,42.9427,43.0176,466828.0
2023-11-14 15:30:00,45.91,45.92,45.7,45.75,860674.0,43.0176,43.027,42.8208,42.8677,860674.0
2023-11-15 09:30:00,45.67,45.97,45.66,45.88,493388.0,42.7927,43.0738,42.7834,42.9895,493388.0
2023-11-15 10:00:00,45.88,46.18,45.82,46.14,319501.0,42.9895,43.2706,42.9333,43.2331,319501.0
2023-11-15 10:30:00,46.15,46.4,46.14,46.36,401845.0,43.2425,43.4767,43.2331,43.4393,401845.0
2023-11-15 11:00:00,46.35,46.41,46.18,46.22,370319.0,43.4299,43.4861,43.2706,43.3081,370319.0
2023-11-15 11:30:00,46.21,46.28,46.04,46.22,260859.0,43.2987,43.3643,43.1394,43.3081,260859.0
2023-11-15 12:00:00,46.22,46.23,46.01,46.07,254347.0,43.3081,43.3175,43.1113,43.1675,254347.0
2023-11-15 12:30:00,46.07,46.12,45.98,46.03,227050.0,43.1675,43.2144,43.0832,43.1301,227050.0
2023-11-15 13:00:00,46.03,46.07,45.94,45.95,257819.0,43.1301,43.1675,43.0457,43.0551,257819.0
2023-11-15 13:30:00,45.95,45.99,45.83,45.91,212769.0,43.0551,43.0926,42.9427,43.0176,212769.0
2023-11-15 14:00:00,45.91,46.02,45.87,45.93,219694.0,43.0176,43.1207,42.9801,43.0364,219694.0
2023-11-15 14:30:00,45.93,45.98,45.71,45.78,299525.0,43.0364,43.0832,42.8302,42.8958,299525.0
2023-11-15 15:00:00,45.78,45.78,45.59,45.69,441193.0,42.8958,42.8958,42.7178,42.8115,441193.0
2023-11-15 15:30:00,45.69,45.69,45.45,45.53,1005553.0,42.8115,42.8115,42.5866,42.6616,1005553.0
2023-11-16 09:30:00,44.67,44.88,44.29,44.48,1028997.0,41.8557,42.0525,41.4997,41.6777,1028997.0
2023-11-16 10:00:00,44.48,44.51,44.06,44.31,756299.0,41.6777,41.7058,41.2842,41.5184,756299.0
2023-11-16 10:30:00,44.31,44.31,44.03,44.07,820037.0,41.5184,41.5184,41.2561,41.2935,820037.0
2023-11-16 11:00:00,44.07,44.2,43.96,43.99,1039086.0,41.2935,41.4153,41.1905,41.2186,1039086.0
2023-11-16 11:30:00,44.0,44.05,43.58,43.67,1034826.0,41.2279,41.2748,40.8344,40.9187,1034826.0
2023-11-16 12:00:00,43.67,43.71,43.45,43.66,847698.0,40.9187,40.9562,40.7126,40.9094,847698.0
2023-11-16 12:30:00,43.65,43.83,43.56,43.6,459143.0,40.9,41.0687,40.8157,40.8531,459143.0
2023-11-16 13:00:00,43.59,43.81,43.57,43.78,440275.0,40.8438,41.0499,40.825,41.0218,440275.0
2023-11-16 13:30:00,43.78,43.97,43.76,43.86,328384.0,41.0218,41.1998,41.0031,41.0968,328384.0
2023-11-16 14:00:00,43.86,44.17,43.85,44.04,368351.0,41.0968,41.3872,41.0874,41.2654,368351.0
2023-11-16 14:30:00,44.04,44.23,44.01,44.11,386264.0,41.2654,41.4435,41.2373,41.331,386264.0
2023-11-16 15:00:00,44.1,44.36,44.01,44.34,688690.0,41.3216,41.5653,41.2373,41.5465,688690.0
2023-11-16 15:30:00,44.34,44.45,44.21,44.3,1519317.0,41.5465,41.6496,41.4247,41.509,1519317.0
2023-11-17 09:30:00,44.8,44.88,44.44,44.64,1221181.0,41.9775,42.0525,41.6402,41.8276,1221181.0
2023-11-17 10:00:00,44.64,45.0,44.6,44.94,640466.0,41.8276,42.1649,41.7901,42.1087,640466.0
2023-11-17 10:30:00,44.94,45.16,44.89,45.08,992492.0,42.1087,42.3149,42.0619,42.2399,992492.0
2023-11-17 11:00:00,45.08,45.1,44.93,44.95,322797.0,42.2399,42.2586,42.0994,42.1181,322797.0
2023-11-17 11:30:00,44.95,45.15,44.9,45.11,301566.0,42.1181,42.3055,42.0712,42.268,301566.0
2023-11-17 12:00:00,45.11,45.24,45.08,45.23,517972.0,42.268,42.3898,42.2399,42.3805,517972.0
2023-11-17 12:30:00,45.23,45.43,45.18,45.37,456325.0,42.3805,42.5679,42.3336,42.5116,456325.0
2023-11-17 13:00:00,45.36,45.61,45.35,45.6,368376.0,42.5023,42.7365,42.4929,42.7271,368376.0
2023-11-17 13:30:00,45.6,45.74,45.52,45.71,284856.0,42.7271,42.8583,42.6522,42.8302,284856.0
2023-11-17 14:00:00,45.7,45.71,45.47,45.58,494772.0,42.8208,42.8302,42.6053,42.7084,494772.0
2023-11-17 14:30:00,45.58,45.63,45.47,45.62,379993.0,42.7084,42.7553,42.6053,42.7459,379993.0
2023-11-17 15:00:00,45.62,45.64,45.5,45.55,327963.0,42.7459,42.7646,42.6334,42.6803,327963.0
2023-11-17 15:30:00,45.56,45.56,45.33,45.37,994766.0,42.6897,42.6897,42.4742,42.5116,994766.0
2023-11-20 09:30:00,45.83,46.2,45.53,46.02,638711.0,42.9427,43.2893,42.6616,43.1207,638711.0
2023-11-20 10:00:00,46.01,46.14,45.82,46.13,418909.0,43.1113,43.2331,42.9333,43.2238,418909.0
2023-11-20 10:30:00,46.13,46.17,45.98,46.0,351268.0,43.2238,43.2612,43.0832,43.1019,351268.0
2023-11-20 11:00:00,46.01,46.02,45.81,45.9,255625.0,43.1113,43.1207,42.9239,43.0082,255625.0
2023-11-20 11:30:00,45.89,45.97,45.82,45.87,238618.0,42.9989,43.0738,42.9333,42.9801,238618.0
2023-11-20 12:00:00,45.86,45.91,45.78,45.79,182245.0,42.9708,43.0176,42.8958,42.9052,182245.0
2023-11-20 12:30:00,45.79,45.81,45.68,45.78,230550.0,42.9052,42.9239,42.8021,42.8958,230550.0
2023-11-20 13:00:00,45.78,45.87,45.72,45.78,276956.0,42.8958,42.9801,42.8396,42.8958,276956.0
2023-11-20 13:30:00,45.79,45.86,45.75,45.84,218631.0,42.9052,42.9708,42.8677,42.952,218631.0
2023-11-20 14:00:00,45.83,45.83,45.63,45.7,198999.0,42.9427,42.9427,42.7553,42.8208,198999.0
2023-11-20 14:30:00,45.69,45.83,45.67,45.81,218999.0,42.8115,42.9427,42.7927,42.9239,218999.0
2023-11-20 15:00:00,45.8,45.94,45.75,45.94,290119.0,42.9145,43.0457,42.8677,43.0457,290119.0
2023-11-20 15:30:00,45.94,45.94,45.61,45.65,998090.0,43.0457,43.0457,42.7365,42.774,998090.0
2023-11-21 09:30:00,45.29,45.39,44.96,45.16,639548.0,42.4367,42.5304,42.1275,42.3149,639548.0
2023-11-21 10:00:00,45.15,45.26,45.01,45.22,281964.0,42.3055,42.4086,42.1743,42.3711,281964.0
2023-11-21 10:30:00,45.23,45.53,45.22,45.51,290996.0,42.3805,42.6616,42.3711,42.6428,290996.0
2023-11-21 11:00:00,45.51,45.57,45.23,45.32,216519.0,42.6428,42.699,42.3805,42.4648,216519.0
2023-11-21 11:30:00,45.31,45.44,45.28,45.41,170240.0,42.4554,42.5772,42.4273,42.5491,170240.0
2023-11-21 12:00:00,45.41,45.42,45.26,45.29,156298.0,42.5491,42.5585,42.4086,42.4367,156298.0
2023-11-21 12:30:00,45.29,45.34,45.25,45.32,139946.0,42.4367,42.4835,42.3992,42.4648,139946.0
2023-11-21 13:00:00,45.31,45.35,45.15,45.19,260811.0,42.4554,42.4929,42.3055,42.343,260811.0
2023-11-21 13:30:00,45.19,45.2,45.06,45.12,310842.0,42.343,42.3523,42.2212,42.2774,310842.0
2023-11-21 14:00:00,45.12,45.28,45.09,45.28,217835.0,42.2774,42.4273,42.2493,42.4273,217835.0
2023-11-21 14:30:00,45.28,45.29,45.16,45.27,142185.0,42.4273,42.4367,42.3149,42.4179,142185.0
2023-11-21 15:00:00,45.26,45.28,45.17,45.26,180504.0,42.4086,42.4273,42.3242,42.4086,180504.0
2023-11-21 15:30:00,45.25,45.32,45.19,45.27,591946.0,42.3992,42.4648,42.343,42.4179,591946.0
2023-11-22 09:30:00,44.05,44.38,43.69,44.34,989226.0,41.2748,41.584,40.9375,41.5465,989226.0
2023-11-22 10:00:00,44.32,44.53,44.11,44.53,443780.0,41.5278,41.7246,41.331,41.7246,443780.0
2023-11-22 10:30:00,44.52,44.53,44.23,44.36,542015.0,41.7152,41.7246,41.4435,41.5653,542015.0
2023-11-22 11:00:00,44.37,44.45,44.25,44.42,506418.0,41.5746,41.6496,41.4622,41.6215,506418.0
2023-11-22 11:30:00,44.41,44.6,44.32,44.58,418095.0,41.6121,41.7901,41.5278,41.7714,418095.0
2023-11-22 12:00:00,44.59,44.86,44.59,44.79,272416.0,41.7808,42.0338,41.7808,41.9682,272416.0
2023-11-22 12:30:00,44.78,44.79,44.63,44.74,215694.0,41.9588,41.9682,41.8183,41.9213,215694.0
2023-11-22 13:00:00,44.74,44.86,44.72,44.8,227866.0,41.9213,42.0338,41.9026,41.9775,227866.0
2023-11-22 13:30:00,44.81,44.87,44.76,44.81,198613.0,41.9869,42.0431,41.9401,41.9869,198613.0
2023-11-22 14:00:00,44.8,45.01,44.8,44.99,210674.0,41.9775,42.1743,41.9775,42.1556,210674.0
2023-11-22 14:30:00,45.0,45.01,44.86,44.93,221629.0,42.1649,42.1743,42.0338,42.0994,221629.0
2023-11-22 15:00:00,44.92,45.15,44.91,45.14,255993.0,42.09,42.3055,42.0806,42.2961,255993.0
2023-11-22 15:30:00,45.15,45.23,45.11,45.14,737421.0,42.3055,42.3805,42.268,42.2961,737421.0
2023-11-24 09:30:00,45.06,45.55,44.89,45.46,563398.0,42.2212,42.6803,42.0619,42.596,563398.0
2023-11-24 10:00:00,45.46,45.62,45.21,45.33,418271.0,42.596,42.7459,42.3617,42.4742,418271.0
2023-11-24 10:30:00,45.33,45.58,45.3,45.56,301907.0,42.4742,42.7084,42.446,42.6897,301907.0
2023-11-24 11:00:00,45.56,45.6,45.47,45.53,365566.0,42.6897,42.7271,42.6053,42.6616,365566.0
2023-11-24 11:30:00,45.53,45.57,45.39,45.4,230172.0,42.6616,42.699,42.5304,42.5397,230172.0
2023-11-24 12:00:00,45.4,45.5,45.39,45.4,244194.0,42.5397,42.6334,42.5304,42.5397,244194.0
2023-11-24 12:30:00,45.39,45.42,45.19,45.33,730554.0,42.5304,42.5585,42.343,42.4742,730554.0
2023-11-27 09:30:00,44.98,45.03,44.61,44.82,529070.0,42.1462,42.1931,41.7995,41.9963,529070.0
2023-11-27 10:00:00,44.82,45.02,44.79,44.92,318379.0,41.9963,42.1837,41.9682,42.09,318379.0
2023-11-27 10:30:00,44.93,45.02,44.73,44.75,419191.0,42.0994,42.1837,41.912,41.9307,419191.0
2023-11-27 11:00:00,44.75,44.79,44.66,44.74,339690.0,41.9307,41.9682,41.8464,41.9213,339690.0
2023-11-27 11:30:00,44.75,44.78,44.58,44.68,327751.0,41.9307,41.9588,41.7714,41.8651,327751.0
2023-11-27 12:00:00,44.69,44.72,44.48,44.5,305721.0,41.8745,41.9026,41.6777,41.6964,305721.0
2023-11-27 12:30:00,44.49,44.56,44.35,44.47,353258.0,41.6871,41.7527,41.5559,41.6683,353258.0
2023-11-27 13:00:00,44.46,44.64,44.45,44.59,228534.0,41.659,41.8276,41.6496,41.7808,228534.0
2023-11-27 13:30:00,44.58,44.63,44.49,44.59,302158.0,41.7714,41.8183,41.6871,41.7808,302158.0
2023-11-27 14:00:00,44.59,44.73,44.56,44.66,282986.0,41.7808,41.912,41.7527,41.8464,282986.0
2023-11-27 14:30:00,44.66,44.72,44.62,44.66,288948.0,41.8464,41.9026,41.8089,41.8464,288948.0
2023-11-27 15:00:00,44.66,44.71,44.62,44.7,267184.0,41.8464,41.8932,41.8089,41.8838,267184.0
2023-11-27 15:30:00,44.7,44.95,44.64,44.93,1236073.0,41.8838,42.1181,41.8276,42.0994,1236073.0
2023-11-28 09:30:00,45.12,45.17,44.72,44.98,515615.0,42.2774,42.3242,41.9026,42.1462,515615.0
2023-11-28 10:00:00,44.98,45.08,44.84,45.01,274447.0,42.1462,42.2399,42.015,42.1743,274447.0
2023-11-28 10:30:00,45.01,45.37,44.98,45.35,399673.0,42.1743,42.5116,42.1462,42.4929,399673.0
2023-11-28 11:00:00,45.34,45.39,45.28,45.32,256171.0,42.4835,42.5304,42.4273,42.4648,256171.0
2023-11-28 11:30:00,45.31,45.42,45.29,45.31,285073.0,42.4554,42.5585,42.4367,42.4554,285073.0
2023-11-28 12:00:00,45.31,45.37,45.14,45.15,183082.0,42.4554,42.5116,42.2961,42.3055,183082.0
2023-11-28 12:30:00,45.16,45.19,45.08,45.1,226110.0,42.3149,42.343,42.2399,42.2586,226110.0
2023-11-28 13:00:00,45.11,45.11,44.91,44.91,255163.0,42.268,42.268,42.0806,42.0806,255163.0
2023-11-28 13:30:00,44.92,44.93,44.83,44.9,343138.0,42.09,42.0994,42.0057,42.0712,343138.0
2023-11-28 14:00:00,44.9,44.93,44.76,44.8,329270.0,42.0712,42.0994,41.9401,41.9775,329270.0
2023-11-28 14:30:00,44.79,44.87,44.77,44.86,206350.0,41.9682,42.0431,41.9494,42.0338,206350.0
2023-11-28 15:00:00,44.86,44.94,44.81,44.85,352839.0,42.0338,42.1087,41.9869,42.0244,352839.0
2023-11-28 15:30:00,44.85,44.88,44.8,44.81,789213.0,42.0244,42.0525,41.9775,41.9869,789213.0
2023-11-29 09:30:00,45.05,45.15,44.86,45.0,628742.0,42.2118,42.3055,42.0338,42.1649,628742.0
2023-11-29 10:00:00,45.01,45.09,44.64,44.82,533444.0,42.1743,42.2493,41.8276,41.9963,533444.0
2023-11-29 10:30:00,44.82,44.92,44.64,44.89,423355.0,41.9963,42.09,41.8276,42.0619,423355.0
2023-11-29 11:00:00,44.88,45.02,44.85,44.86,346266.0,42.0525,42.1837,42.0244,42.0338,346266.0
2023-11-29 11:30:00,44.86,45.01,44.8,44.93,346451.0,42.0338,42.1743,41.9775,42.0994,346451.0
2023-11-29 12:00:00,44.93,45.06,44.88,44.96,251041.0,42.0994,42.2212,42.0525,42.1275,251041.0
2023-11-29 12:30:00,44.95,45.04,44.86,44.99,352843.0,42.1181,42.2024,42.0338,42.1556,352843.0
2023-11-29 13:00:00,44.99,45.03,44.91,44.98,381146.0,42.1556,42.1931,42.0806,42.1462,381146.0
2023-11-29 13:30:00,44.97,45.15,44.96,45.12,282156.0,42.1368,42.3055,42.1275,42.2774,282156.0
2023-11-29 14:00:00,45.13,45.21,45.09,45.17,229968.0,42.2868,42.3617,42.2493,42.3242,229968.0
2023-11-29 14:30:00,45.16,45.17,45.01,45.05,162622.0,42.3149,42.3242,42.1743,42.2118,162622.0
2023-11-29 15:00:00,45.04,45.04,44.75,44.84,365177.0,42.2024,42.2024,41.9307,42.015,365177.0
2023-11-29 15:30:00,44.84,44.92,44.73,44.88,637979.0,42.015,42.09,41.912,42.0525,637979.0
2023-11-30 09:30:00,45.5,45.88,45.36,45.78,914754.0,42.6334,42.9895,42.5023,42.8958,914754.0
2023-11-30 10:00:00,45.78,45.99,45.69,45.99,585826.0,42.8958,43.0926,42.8115,43.0926,585826.0
2023-11-30 10:30:00,45.98,45.99,45.37,45.38,586829.0,43.0832,43.0926,42.5116,42.521,586829.0
2023-11-30 11:00:00,45.38,45.41,44.76,44.77,596814.0,42.521,42.5491,41.9401,41.9494,596814.0
2023-11-30 11:30:00,44.78,44.8,44.53,44.56,546034.0,41.9588,41.9775,41.7246,41.7527,546034.0
2023-11-30 12:00:00,44.56,44.75,44.53,44.69,315468.0,41.7527,41.9307,41.7246,41.8745,315468.0
2023-11-30 12:30:00,44.69,45.08,44.68,44.93,277204.0,41.8745,42.2399,41.8651,42.0994,277204.0
2023-11-30 13:00:00,44.93,45.13,44.9,44.9,238441.0,42.0994,42.2868,42.0712,42.0712,238441.0
2023-11-30 13:30:00,44.91,45.06,44.88,45.02,251659.0,42.0806,42.2212,42.0525,42.1837,251659.0
2023-11-30 14:00:00,45.02,45.11,44.99,45.07,355451.0,42.1837,42.268,42.1556,42.2305,355451.0
2023-11-30 14:30:00,45.08,45.1,44.97,45.05,260342.0,42.2399,42.2586,42.1368,42.2118,260342.0
2023-11-30 15:00:00,45.05,45.05,44.89,44.94,280399.0,42.2118,42.2118,42.0619,42.1087,280399.0
2023-11-30 15:30:00,44.94,45.13,44.78,44.95,1597125.0,42.1087,42.2868,41.9588,42.1181,1597125.0
2023-12-01 09:30:00,44.88,45.29,44.64,45.28,469586.0,42.0525,42.4367,41.8276,42.4273,469586.0
2023-12-01 10:00:00,45.29,45.55,45.27,45.36,430402.0,42.4367,42.6803,42.4179,42.5023,430402.0
2023-12-01 10:30:00,45.36,45.52,45.25,45.49,359152.0,42.5023,42.6522,42.3992,42.6241,359152.0
2023-12-01 11:00:00,45.49,45.74,45.35,45.73,332238.0,42.6241,42.8583,42.4929,42.849,332238.0
2023-12-01 11:30:00,45.73,45.8,45.55,45.73,316962.0,42.849,42.9145,42.6803,42.849,316962.0
2023-12-01 12:00:00,45.73,45.81,45.66,45.72,334662.0,42.849,42.9239,42.7834,42.8396,334662.0
2023-12-01 12:30:00,45.71,45.86,45.7,45.8,216318.0,42.8302,42.9708,42.8208,42.9145,216318.0
2023-12-01 13:00:00,45.8,45.8,45.25,45.28,377170.0,42.9145,42.9145,42.3992,42.4273,377170.0
2023-12-01 13:30:00,45.28,45.35,45.18,45.18,268830.0,42.4273,42.4929,42.3336,42.3336,268830.0
2023-12-01 14:00:00,45.19,45.33,45.15,45.16,196695.0,42.343,42.4742,42.3055,42.3149,196695.0
2023-12-01 14:30:00,45.16,45.31,45.12,45.19,269558.0,42.3149,42.4554,42.2774,42.343,269558.0
2023-12-01 15:00:00,45.19,45.33,45.08,45.33,393988.0,42.343,42.4742,42.2399,42.4742,393988.0
2023-12-01 15:30:00,45.32,45.34,45.12,45.18,677905.0,42.4648,42.4835,42.2774,42.3336,677905.0
2023-12-04 09:30:00,44.63,45.31,44.47,44.84,699449.0,41.8183,42.4554,41.6683,42.015,699449.0
2023-12-04 10:00:00,44.83,45.21,44.69,45.19,426022.0,42.0057,42.3617,41.8745,42.343,426022.0
2023-12-04 10:30:00,45.2,45.29,44.99,45.06,248025.0,42.3523,42.4367,42.1556,42.2212,248025.0
2023-12-04 11:00:00,45.06,45.09,44.8,44.91,200347.0,42.2212,42.2493,41.9775,42.0806,200347.0
2023-12-04 11:30:00,44.89,45.03,44.84,44.98,251546.0,42.0619,42.1931,42.015,42.1462,251546.0
2023-12-04 12:00:00,44.98,45.11,44.92,45.02,134872.0,42.1462,42.268,42.09,42.1837,134872.0
2023-12-04 12:30:00,45.02,45.08,44.9,44.95,199633.0,42.1837,42.2399,42.0712,42.1181,199633.0
2023-12-04 13:00:00,44.96,44.96,44.75,44.77,190309.0,42.1275,42.1275,41.9307,41.9494,190309.0
2023-12-04 13:30:00,44.76,44.85,44.7,44.71,221756.0,41.9401,42.0244,41.8838,41.8932,221756.0
2023-12-04 14:00:00,44.71,44.81,44.66,44.68,272936.0,41.8932,41.9869,41.8464,41.8651,272936.0
2023-12-04 14:30:00,44.68,44.77,44.62,44.76,322217.0,41.8651,41.9494,41.8089,41.9401,322217.0
2023-12-04 15:00:00,44.76,44.77,44.58,44.59,341889.0,41.9401,41.9494,41.7714,41.7808,341889.0
2023-12-04 15:30:00,44.59,44.71,44.54,44.69,772975.0,41.7808,41.8932,41.7339,41.8745,772975.0
2023-12-05 09:30:00,44.68,44.85,44.39,44.52,789526.0,41.8651,42.0244,41.5934,41.7152,789526.0
2023-12-05 10:00:00,44.53,44.71,44.33,44.53,491430.0,41.7246,41.8932,41.5372,41.7246,491430.0
2023-12-05 10:30:00,44.53,44.58,44.26,44.4,393698.0,41.7246,41.7714,41.4716,41.6027,393698.0
2023-12-05 11:00:00,44.4,44.4,44.2,44.28,356695.0,41.6027,41.6027,41.4153,41.4903,356695.0
2023-12-05 11:30:00,44.27,44.34,44.17,44.25,252641.0,41.4809,41.5465,41.3872,41.4622,252641.0
2023-12-05 12:00:00,44.26,44.29,43.96,44.02,421479.0,41.4716,41.4997,41.1905,41.2467,421479.0
2023-12-05 12:30:00,44.02,44.09,43.92,44.07,219000.0,41.2467,41.3123,41.153,41.2935,219000.0
2023-12-05 13:00:00,44.07,44.07,43.96,44.04,234074.0,41.2935,41.2935,41.1905,41.2654,234074.0
2023-12-05 13:30:00,44.04,44.17,44.02,44.05,255176.0,41.2654,41.3872,41.2467,41.2748,255176.0
2023-12-05 14:00:00,44.04,44.15,44.04,44.08,318340.0,41.2654,41.3685,41.2654,41.3029,318340.0
2023-12-05 14:30:00,44.08,44.19,44.06,44.08,350014.0,41.3029,41.406,41.2842,41.3029,350014.0
2023-12-05 15:00:00,44.08,44.1,43.84,43.86,601189.0,41.3029,41.3216,41.078,41.0968,601189.0
2023-12-05 15:30:00,43.86,43.91,43.72,43.81,1364497.0,41.0968,41.1436,40.9656,41.0499,1364497.0
2023-12-06 09:30:00,43.56,44.03,43.3,43.93,1241312.0,40.8157,41.2561,40.572,41.1624,1241312.0
2023-12-06 10:00:00,43.93,44.17,43.75,43.85,600509.0,41.1624,41.3872,40.9937,41.0874,600509.0
2023-12-06 10:30:00,43.84,43.92,43.64,43.69,540090.0,41.078,41.153,40.8906,40.9375,540090.0
2023-12-06 11:00:00,43.69,43.69,43.16,43.34,1254124.0,40.9375,40.9375,40.4409,40.6095,1254124.0
2023-12-06 11:30:00,43.35,43.35,43.07,43.24,615943.0,40.6189,40.6189,40.3565,40.5158,615943.0
2023-12-06 12:00:00,43.23,43.3,43.06,43.12,391479.0,40.5065,40.572,40.3472,40.4034,391479.0
2023-12-06 12:30:00,43.12,43.32,43.06,43.25,404930.0,40.4034,40.5908,40.3472,40.5252,404930.0
2023-12-06 13:00:00,43.24,43.46,43.19,43.4,385018.0,40.5158,40.722,40.469,40.6657,385018.0
2023-12-06 13:30:00,43.4,43.52,43.39,43.45,306692.0,40.6657,40.7782,40.6564,40.7126,306692.0
2023-12-06 14:00:00,43.45,43.55,43.3,43.32,311784.0,40.7126,40.8063,40.572,40.5908,311784.0
2023-12-06 14:30:00,43.32,43.46,43.31,43.4,319965.0,40.5908,40.722,40.5814,40.6657,319965.0
2023-12-06 15:00:00,43.4,43.4,43.22,43.26,453757.0,40.6657,40.6657,40.4971,40.5346,453757.0
2023-12-06 15:30:00,43.26,43.34,43.23,43.27,1383690.0,40.5346,40.6095,40.5065,40.5439,1383690.0
2023-12-07 09:30:00,43.55,43.74,43.38,43.61,719195.0,40.8063,40.9843,40.647,40.8625,719195.0
2023-12-07 10:00:00,43.6,43.77,43.56,43.71,448779.0,40.8531,41.0124,40.8157,40.9562,448779.0
2023-12-07 10:30:00,43.71,43.8,43.5,43.58,484008.0,40.9562,41.0405,40.7594,40.8344,484008.0
2023-12-07 11:00:00,43.58,43.64,43.3,43.38,395668.0,40.8344,40.8906,40.572,40.647,395668.0
2023-12-07 11:30:00,43.39,43.47,43.26,43.4,387773.0,40.6564,40.7313,40.5346,40.6657,387773.0
2023-12-07 12:00:00,43.4,43.41,43.13,43.19,500416.0,40.6657,40.6751,40.4128,40.469,500416.0
2023-12-07 12:30:00,43.19,43.35,43.16,43.31,413807.0,40.469,40.6189,40.4409,40.5814,413807.0
2023-12-07 13:00:00,43.32,43.47,43.28,43.45,365840.0,40.5908,40.7313,40.5533,40.7126,365840.0
2023-12-07 13:30:00,43.45,43.47,43.21,43.22,353341.0,40.7126,40.7313,40.4877,40.4971,353341.0
2023-12-07 14:00:00,43.21,43.28,43.13,43.24,626632.0,40.4877,40.5533,40.4128,40.5158,626632.0
2023-12-07 14:30:00,43.25,43.3,43.21,43.27,461865.0,40.5252,40.572,40.4877,40.5439,461865.0
2023-12-07 15:00:00,43.26,43.44,43.24,43.41,652000.0,40.5346,40.7032,40.5158,40.6751,652000.0
2023-12-07 15:30:00,43.41,43.49,43.34,43.48,1206812.0,40.6751,40.7501,40.6095,40.7407,1206812.0
2023-12-08 09:30:00,43.83,44.1,43.67,43.96,696777.0,41.0687,41.3216,40.9187,41.1905,696777.0
2023-12-08 10:00:00,43.97,44.26,43.96,44.13,579787.0,41.1998,41.4716,41.1905,41.3498,579787.0
2023-12-08 10:30:00,44.14,44.21,44.01,44.03,330455.0,41.3591,41.4247,41.2373,41.2561,330455.0
2023-12-08 11:00:00,44.04,44.11,43.87,43.97,263516.0,41.2654,41.331,41.1061,41.1998,263516.0
2023-12-08 11:30:00,43.97,44.03,43.8,43.9,229682.0,41.1998,41.2561,41.0405,41.1342,229682.0
2023-12-08 12:00:00,43.92,43.92,43.73,43.87,296827.0,41.153,41.153,40.975,41.1061,296827.0
2023-12-08 12:30:00,43.87,43.88,43.72,43.73,200177.0,41.1061,41.1155,40.9656,40.975,200177.0
2023-12-08 13:00:00,43.73,43.92,43.71,43.88,230622.0,40.975,41.153,40.9562,41.1155,230622.0
2023-12-08 13:30:00,43.89,44.02,43.88,43.92,222238.0,41.1249,41.2467,41.1155,41.153,222238.0
2023-12-08 14:00:00,43.92,43.97,43.86,43.92,228845.0,41.153,41.1998,41.0968,41.153,228845.0
2023-12-08 14:30:00,43.93,44.0,43.86,43.98,213274.0,41.1624,41.2279,41.0968,41.2092,213274.0
2023-12-08 15:00:00,43.98,44.0,43.9,43.97,275050.0,41.2092,41.2279,41.1342,41.1998,275050.0
2023-12-08 15:30:00,43.96,44.1,43.92,44.09,1323529.0,41.1905,41.3216,41.153,41.3123,1323529.0
2023-12-11 09:30:00,44.25,44.53,44.05,44.25,867183.0,41.4622,41.7246,41.2748,41.4622,867183.0
2023-12-11 10:00:00,44.25,44.5,44.1,44.47,672927.0,41.4622,41.6964,41.3216,41.6683,672927.0
2023-12-11 10:30:00,44.48,44.61,44.38,44.44,493263.0,41.6777,41.7995,41.584,41.6402,493263.0
2023-12-11 11:00:00,44.44,44.49,44.28,44.37,255263.0,41.6402,41.6871,41.4903,41.5746,255263.0
2023-12-11 11:30:00,44.37,44.48,44.28,44.38,298380.0,41.5746,41.6777,41.4903,41.584,298380.0
2023-12-11 12:00:00,44.37,44.38,44.11,44.18,454155.0,41.5746,41.584,41.331,41.3966,454155.0
2023-12-11 12:30:00,44.18,44.32,44.16,44.25,268129.0,41.3966,41.5278,41.3779,41.4622,268129.0
2023-12-11 13:00:00,44.25,44.33,44.2,44.25,334492.0,41.4622,41.5372,41.4153,41.4622,334492.0
2023-12-11 13:30:00,44.25,44.33,44.22,44.33,205217.0,41.4622,41.5372,41.4341,41.5372,205217.0
2023-12-11 14:00:00,44.33,44.36,44.22,44.32,290990.0,41.5372,41.5653,41.4341,41.5278,290990.0
2023-12-11 14:30:00,44.32,44.44,44.31,44.38,281075.0,41.5278,41.6402,41.5184,41.584,281075.0
2023-12-11 15:00:00,44.39,44.51,44.38,44.45,439094.0,41.5934,41.7058,41.584,41.6496,439094.0
2023-12-11 15:30:00,44.44,44.51,44.39,44.41,1180949.0,41.6402,41.7058,41.5934,41.6121,1180949.0
2023-12-12 09:30:00,43.9,43.9,43.37,43.52,972700.0,41.1342,41.1342,40.6376,40.7782,972700.0
2023-12-12 10:00:00,43.51,43.79,43.48,43.57,595731.0,40.7688,41.0312,40.7407,40.825,595731.0
2023-12-12 10:30:00,43.57,43.79,43.55,43.73,527564.0,40.825,41.0312,40.8063,40.975,527564.0
2023-12-12 11:00:00,43.72,43.73,43.47,43.52,548050.0,40.9656,40.975,40.7313,40.7782,548050.0
2023-12-12 11:30:00,43.52,43.53,43.27,43.3,894786.0,40.7782,40.7876,40.5439,40.572,894786.0
2023-12-12 12:00:00,43.29,43.34,43.18,43.28,569847.0,40.5627,40.6095,40.4596,40.5533,569847.0
2023-12-12 12:30:00,43.28,43.3,43.06,43.06,669572.0,40.5533,40.572,40.3472,40.3472,669572.0
2023-12-12 13:00:00,43.06,43.17,43.05,43.09,512069.0,40.3472,40.4502,40.3378,40.3753,512069.0
2023-12-12 13:30:00,43.1,43.19,43.04,43.08,499105.0,40.3846,40.469,40.3284,40.3659,499105.0
2023-12-12 14:00:00,43.08,43.17,43.05,43.17,617047.0,40.3659,40.4502,40.3378,40.4502,617047.0
2023-12-12 14:30:00,43.17,43.34,43.16,43.29,481276.0,40.4502,40.6095,40.4409,40.5627,481276.0
2023-12-12 15:00:00,43.3,43.45,43.19,43.44,945959.0,40.572,40.7126,40.469,40.7032,945959.0
2023-12-12 15:30:00,43.44,43.49,43.34,43.35,1226697.0,40.7032,40.7501,40.6095,40.6189,1226697.0
2023-12-13 09:30:00,43.33,43.58,43.17,43.31,1364096.0,40.6002,40.8344,40.4502,40.5814,1364096.0
2023-12-13 10:00:00,43.33,43.4,43.12,43.18,573807.0,40.6002,40.6657,40.4034,40.4596,573807.0
2023-12-13 10:30:00,43.19,43.52,43.14,43.48,707300.0,40.469,40.7782,40.4221,40.7407,707300.0
2023-12-13 11:00:00,43.49,43.55,43.24,43.26,491777.0,40.7501,40.8063,40.5158,40.5346,491777.0
2023-12-13 11:30:00,43.25,43.32,43.2,43.24,396764.0,40.5252,40.5908,40.4783,40.5158,396764.0
2023-12-13 12:00:00,43.25,43.27,43.15,43.17,384416.0,40.5252,40.5439,40.4315,40.4502,384416.0
2023-12-13 12:30:00,43.17,43.2,43.11,43.13,350347.0,40.4502,40.4783,40.394,40.4128,350347.0
2023-12-13 13:00:00,43.13,43.14,42.95,42.98,753113.0,40.4128,40.4221,40.2441,40.2722,753113.0
2023-12-13 13:30:00,42.98,43.23,42.95,43.23,393572.0,40.2722,40.5065,40.2441,40.5065,393572.0
2023-12-13 14:00:00,43.23,43.67,43.22,43.63,1142535.0,40.5065,40.9187,40.4971,40.8813,1142535.0
2023-12-13 14:30:00,43.63,43.85,43.56,43.78,1030348.0,40.8813,41.0874,40.8157,41.0218,1030348.0
2023-12-13 15:00:00,43.77,44.12,43.77,44.1,1002873.0,41.0124,41.3404,41.0124,41.3216,1002873.0
2023-12-13 15:30:00,44.09,44.25,44.04,44.22,1432579.0,41.3123,41.4622,41.2654,41.4341,1432579.0
2023-12-14 09:30:00,44.25,44.87,44.16,44.82,1887445.0,42.1718,42.7627,42.086,42.715,1887445.0
2023-12-14 10:00:00,44.82,45.35,44.8,45.32,1586495.0,42.715,43.2202,42.696,43.1916,1586495.0
2023-12-14 10:30:00,45.32,45.49,44.92,45.05,947788.0,43.1916,43.3536,42.8103,42.9342,947788.0
2023-12-14 11:00:00,45.04,45.24,44.97,45.12,532127.0,42.9247,43.1153,42.858,43.001,532127.0
2023-12-14 11:30:00,45.12,45.23,45.05,45.18,590329.0,43.001,43.1058,42.9342,43.0581,590329.0
2023-12-14 12:00:00,45.18,45.25,44.98,44.99,442617.0,43.0581,43.1249,42.8675,42.8771,442617.0
2023-12-14 12:30:00,44.99,45.15,44.97,45.04,499727.0,42.8771,43.0295,42.858,42.9247,499727.0
2023-12-14 13:00:00,45.05,45.23,44.89,45.14,520589.0,42.9342,43.1058,42.7818,43.02,520589.0
2023-12-14 13:30:00,45.14,45.22,44.96,45.04,394966.0,43.02,43.0963,42.8485,42.9247,394966.0
2023-12-14 14:00:00,45.03,45.11,44.89,44.95,388806.0,42.9152,42.9914,42.7818,42.8389,388806.0
2023-12-14 14:30:00,44.96,45.07,44.87,45.07,433961.0,42.8485,42.9533,42.7627,42.9533,433961.0
2023-12-14 15:00:00,45.07,45.15,44.96,44.97,474364.0,42.9533,43.0295,42.8485,42.858,474364.0
2023-12-14 15:30:00,44.97,45.05,44.93,44.97,1397333.0,42.858,42.9342,42.8199,42.858,1397333.0
2023-12-15 09:30:00,44.51,44.9,44.31,44.59,1626609.0,42.4196,42.7913,42.229,42.4958,1626609.0
2023-12-15 10:00:00,44.6,44.75,44.14,44.33,910178.0,42.5054,42.6483,42.067,42.2481,910178.0
2023-12-15 10:30:00,44.34,44.54,44.27,44.46,755789.0,42.2576,42.4482,42.1909,42.372,755789.0
2023-12-15 11:00:00,44.47,44.54,44.29,44.4,613601.0,42.3815,42.4482,42.2099,42.3148,613601.0
2023-12-15 11:30:00,44.4,44.42,44.22,44.37,676620.0,42.3148,42.3338,42.1432,42.2862,676620.0
2023-12-15 12:00:00,44.37,44.73,44.37,44.64,619818.0,42.2862,42.6293,42.2862,42.5435,619818.0
2023-12-15 12:30:00,44.64,44.68,44.46,44.6,476869.0,42.5435,42.5816,42.372,42.5054,476869.0
2023-12-15 13:00:00,44.62,44.65,44.49,44.62,425319.0,42.5244,42.553,42.4005,42.5244,425319.0
2023-12-15 13:30:00,44.63,44.73,44.57,44.69,341976.0,42.534,42.6293,42.4768,42.5912,341976.0
2023-12-15 14:00:00,44.69,44.78,44.63,44.64,324605.0,42.5912,42.6769,42.534,42.5435,324605.0
2023-12-15 14:30:00,44.64,44.74,44.6,44.68,491890.0,42.5435,42.6388,42.5054,42.5816,491890.0
2023-12-15 15:00:00,44.68,44.73,44.58,44.71,694762.0,42.5816,42.6293,42.4863,42.6102,694762.0
2023-12-15 15:30:00,44.71,44.91,44.65,44.83,1844744.0,42.6102,42.8008,42.553,42.7246,1844744.0
2023-12-18 09:30:00,45.57,46.15,45.46,46.09,1567272.0,43.4298,43.9826,43.325,43.9254,1567272.0
2023-12-18 10:00:00,46.1,46.16,45.6,45.66,640907.0,43.9349,43.9921,43.4584,43.5156,640907.0
2023-12-18 10:30:00,45.66,45.7,45.47,45.69,719854.0,43.5156,43.5537,43.3345,43.5442,719854.0
2023-12-18 11:00:00,45.69,45.85,45.63,45.74,468282.0,43.5442,43.6967,43.487,43.5918,468282.0
2023-12-18 11:30:00,45.7,45.72,45.53,45.63,367142.0,43.5537,43.5728,43.3917,43.487,367142.0
2023-12-18 12:00:00,45.63,45.84,45.58,45.8,366267.0,43.487,43.6871,43.4394,43.649,366267.0
2023-12-18 12:30:00,45.79,45.81,45.7,45.78,359571.0,43.6395,43.6585,43.5537,43.63,359571.0
2023-12-18 13:00:00,45.79,45.8,45.66,45.75,344080.0,43.6395,43.649,43.5156,43.6014,344080.0
2023-12-18 13:30:00,45.74,45.77,45.5,45.53,543201.0,43.5918,43.6204,43.3631,43.3917,543201.0
2023-12-18 14:00:00,45.53,45.55,45.38,45.41,401693.0,43.3917,43.4108,43.2487,43.2773,401693.0
2023-12-18 14:30:00,45.42,45.5,45.34,45.48,350093.0,43.2869,43.3631,43.2106,43.344,350093.0
2023-12-18 15:00:00,45.48,45.49,45.31,45.35,350637.0,43.344,43.3536,43.182,43.2202,350637.0
2023-12-18 15:30:00,45.34,45.41,45.21,45.26,1443181.0,43.2106,43.2773,43.0867,43.1344,1443181.0
2023-12-19 09:30:00,45.34,45.5,45.17,45.25,866368.0,43.2106,43.3631,43.0486,43.1249,866368.0
2023-12-19 10:00:00,45.26,45.32,45.07,45.21,485902.0,43.1344,43.1916,42.9533,43.0867,485902.0
2023-12-19 10:30:00,45.19,45.38,45.02,45.38,518809.0,43.0677,43.2487,42.9057,43.2487,518809.0
2023-12-19 11:00:00,45.38,45.6,45.33,45.49,721928.0,43.2487,43.4584,43.2011,43.3536,721928.0
2023-12-19 11:30:00,45.48,45.63,45.45,45.55,374835.0,43.344,43.487,43.3155,43.4108,374835.0
2023-12-19 12:00:00,45.55,45.65,45.47,45.58,234896.0,43.4108,43.5061,43.3345,43.4394,234896.0
2023-12-19 12:30:00,45.57,45.61,45.47,45.6,266072.0,43.4298,43.4679,43.3345,43.4584,266072.0
2023-12-19 13:00:00,45.59,45.6,45.46,45.51,213557.0,43.4489,43.4584,43.325,43.3726,213557.0
2023-12-19 13:30:00,45.51,45.6,45.5,45.58,254390.0,43.3726,43.4584,43.3631,43.4394,254390.0
2023-12-19 14:00:00,45.58,45.69,45.56,45.68,273088.0,43.4394,43.5442,43.4203,43.5347,273088.0
2023-12-19 14:30:00,45.68,45.72,45.61,45.7,415850.0,43.5347,43.5728,43.4679,43.5537,415850.0
2023-12-19 15:00:00,45.7,45.71,45.56,45.6,424361.0,43.5537,43.5632,43.4203,43.4584,424361.0
2023-12-19 15:30:00,45.59,45.73,45.48,45.68,903950.0,43.4489,43.5823,43.344,43.5347,903950.0
2023-12-20 09:30:00,45.85,46.06,45.72,45.88,693585.0,43.6967,43.8968,43.5728,43.7253,693585.0
2023-12-20 10:00:00,45.88,46.06,45.85,46.01,372257.0,43.7253,43.8968,43.6967,43.8492,372257.0
2023-12-20 10:30:00,46.01,46.11,45.93,46.05,364516.0,43.8492,43.9445,43.7729,43.8873,364516.0
2023-12-20 11:00:00,46.04,46.23,46.02,46.21,362717.0,43.8777,44.0588,43.8587,44.0398,362717.0
2023-12-20 11:30:00,46.21,46.21,46.0,46.03,576367.0,44.0398,44.0398,43.8396,43.8682,576367.0
2023-12-20 12:00:00,46.02,46.1,45.96,46.1,385784.0,43.8587,43.9349,43.8015,43.9349,385784.0
2023-12-20 12:30:00,46.09,46.2,46.08,46.09,293352.0,43.9254,44.0302,43.9159,43.9254,293352.0
2023-12-20 13:00:00,46.09,46.14,46.03,46.07,289110.0,43.9254,43.9731,43.8682,43.9063,289110.0
2023-12-20 13:30:00,46.07,46.13,46.05,46.07,514530.0,43.9063,43.9635,43.8873,43.9063,514530.0
2023-12-20 14:00:00,46.06,46.11,46.01,46.06,388680.0,43.8968,43.9445,43.8492,43.8968,388680.0
2023-12-20 14:30:00,46.07,46.07,45.4,45.41,487345.0,43.9063,43.9063,43.2678,43.2773,487345.0
2023-12-20 15:00:00,45.4,45.62,45.26,45.33,554648.0,43.2678,43.4775,43.1344,43.2011,554648.0
2023-12-20 15:30:00,45.33,45.41,45.17,45.25,1008680.0,43.2011,43.2773,43.0486,43.1249,1008680.0
2023-12-21 09:30:00,45.39,45.58,45.28,45.46,621002.0,43.2583,43.4394,43.1534,43.325,621002.0
2023-12-21 10:00:00,45.46,45.55,45.24,45.3,411575.0,43.325,43.4108,43.1153,43.1725,411575.0
2023-12-21 10:30:00,45.3,45.45,45.3,45.39,274329.0,43.1725,43.3155,43.1725,43.2583,274329.0
2023-12-21 11:00:00,45.39,45.63,45.32,45.6,472935.0,43.2583,43.487,43.1916,43.4584,472935.0
2023-12-21 11:30:00,45.6,45.64,45.32,45.32,311275.0,43.4584,43.4965,43.1916,43.1916,311275.0
2023-12-21 12:00:00,45.33,45.34,45.15,45.25,307336.0,43.2011,43.2106,43.0295,43.1249,307336.0
2023-12-21 12:30:00,45.24,45.41,45.23,45.37,228346.0,43.1153,43.2773,43.1058,43.2392,228346.0
2023-12-21 13:00:00,45.37,45.5,45.33,45.5,265920.0,43.2392,43.3631,43.2011,43.3631,265920.0
2023-12-21 13:30:00,45.5,45.52,45.38,45.43,326287.0,43.3631,43.3822,43.2487,43.2964,326287.0
2023-12-21 14:00:00,45.43,45.58,45.42,45.57,298994.0,43.2964,43.4394,43.2869,43.4298,298994.0
2023-12-21 14:30:00,45.58,45.66,45.48,45.55,495965.0,43.4394,43.5156,43.344,43.4108,495965.0
2023-12-21 15:00:00,45.56,45.67,45.46,45.67,362074.0,43.4203,43.5251,43.325,43.5251,362074.0
2023-12-21 15:30:00,45.67,45.86,45.6,45.84,1142167.0,43.5251,43.7062,43.4584,43.6871,1142167.0
2023-12-22 09:30:00,46.15,46.45,46.06,46.26,722646.0,43.9826,44.2685,43.8968,44.0874,722646.0
2023-12-22 10:00:00,46.26,46.46,46.22,46.29,337100.0,44.0874,44.278,44.0493,44.116,337100.0
2023-12-22 10:30:00,46.28,46.34,46.02,46.06,435311.0,44.1065,44.1637,43.8587,43.8968,435311.0
2023-12-22 11:00:00,46.05,46.16,45.93,46.14,310751.0,43.8873,43.9921,43.7729,43.9731,310751.0
2023-12-22 11:30:00,46.16,46.19,45.98,46.06,217810.0,43.9921,44.0207,43.8206,43.8968,217810.0
2023-12-22 12:00:00,46.06,46.18,46.02,46.18,180926.0,43.8968,44.0112,43.8587,44.0112,180926.0
2023-12-22 12:30:00,46.18,46.28,46.14,46.26,243799.0,44.0112,44.1065,43.9731,44.0874,243799.0
2023-12-22 13:00:00,46.26,46.27,46.15,46.19,327914.0,44.0874,44.0969,43.9826,44.0207,327914.0
2023-12-22 13:30:00,46.19,46.23,46.15,46.15,273522.0,44.0207,44.0588,43.9826,43.9826,273522.0
2023-12-22 14:00:00,46.15,46.17,45.76,45.78,520008.0,43.9826,44.0016,43.6109,43.63,520008.0
2023-12-22 14:30:00,45.78,45.97,45.71,45.97,292543.0,43.63,43.811,43.5632,43.811,292543.0
2023-12-22 15:00:00,45.97,45.99,45.89,45.94,282974.0,43.811,43.8301,43.7348,43.7824,282974.0
2023-12-22 15:30:00,45.95,45.95,45.76,45.81,798066.0,43.792,43.792,43.6109,43.6585,798066.0
2023-12-26 09:30:00,46.26,46.52,46.19,46.29,638352.0,44.0874,44.3352,44.0207,44.116,638352.0
2023-12-26 10:00:00,46.29,46.42,46.28,46.33,356810.0,44.116,44.2399,44.1065,44.1541,356810.0
2023-12-26 10:30:00,46.33,46.52,46.3,46.44,395131.0,44.1541,44.3352,44.1255,44.259,395131.0
2023-12-26 11:00:00,46.45,46.54,46.44,46.46,381380.0,44.2685,44.3543,44.259,44.278,381380.0
2023-12-26 11:30:00,46.46,46.62,46.43,46.61,313631.0,44.278,44.4305,44.2494,44.421,313631.0
2023-12-26 12:00:00,46.6,46.83,46.6,46.77,357346.0,44.4114,44.6306,44.4114,44.5735,357346.0
2023-12-26 12:30:00,46.76,46.8,46.71,46.73,229678.0,44.5639,44.6021,44.5163,44.5353,229678.0
2023-12-26 13:00:00,46.73,46.83,46.72,46.8,216605.0,44.5353,44.6306,44.5258,44.6021,216605.0
2023-12-26 13:30:00,46.8,46.89,46.79,46.82,280886.0,44.6021,44.6878,44.5925,44.6211,280886.0
2023-12-26 14:00:00,46.82,46.94,46.77,46.8,404140.0,44.6211,44.7355,44.5735,44.6021,404140.0
2023-12-26 14:30:00,46.79,46.84,46.73,46.79,234024.0,44.5925,44.6402,44.5353,44.5925,234024.0
2023-12-26 15:00:00,46.8,46.89,46.75,46.84,303149.0,44.6021,44.6878,44.5544,44.6402,303149.0
2023-12-26 15:30:00,46.84,46.87,46.66,46.67,1141404.0,44.6402,44.6688,44.4686,44.4782,1141404.0
2023-12-27 09:30:00,46.55,46.77,46.33,46.66,606708.0,44.3638,44.5735,44.1541,44.4686,606708.0
2023-12-27 10:00:00,46.66,46.73,46.55,46.64,413444.0,44.4686,44.5353,44.3638,44.4496,413444.0
2023-12-27 10:30:00,46.64,46.74,46.52,46.65,480514.0,44.4496,44.5449,44.3352,44.4591,480514.0
2023-12-27 11:00:00,46.65,46.67,46.51,46.52,265393.0,44.4591,44.4782,44.3257,44.3352,265393.0
2023-12-27 11:30:00,46.51,46.65,46.49,46.59,296682.0,44.3257,44.4591,44.3066,44.4019,296682.0
2023-12-27 12:00:00,46.58,46.62,46.5,46.51,350704.0,44.3924,44.4305,44.3161,44.3257,350704.0
2023-12-27 12:30:00,46.52,46.57,46.47,46.51,318528.0,44.3352,44.3829,44.2876,44.3257,318528.0
2023-12-27 13:00:00,46.51,46.67,46.5,46.65,369231.0,44.3257,44.4782,44.3161,44.4591,369231.0
2023-12-27 13:30:00,46.65,46.68,46.48,46.48,242981.0,44.4591,44.4877,44.2971,44.2971,242981.0
2023-12-27 14:00:00,46.48,46.48,46.24,46.38,456947.0,44.2971,44.2971,44.0684,44.2018,456947.0
2023-12-27 14:30:00,46.37,46.42,46.3,46.36,384478.0,44.1922,44.2399,44.1255,44.1827,384478.0
2023-12-27 15:00:00,46.37,46.42,46.33,46.4,385024.0,44.1922,44.2399,44.1541,44.2208,385024.0
2023-12-27 15:30:00,46.4,46.48,46.33,46.4,1007702.0,44.2208,44.2971,44.1541,44.2208,1007702.0
2023-12-28 09:30:00,46.11,46.35,46.02,46.21,651364.0,43.9445,44.1732,43.8587,44.0398,651364.0
2023-12-28 10:00:00,46.22,46.29,46.05,46.08,389992.0,44.0493,44.116,43.8873,43.9159,389992.0
2023-12-28 10:30:00,46.08,46.16,46.04,46.09,616191.0,43.9159,43.9921,43.8777,43.9254,616191.0
2023-12-28 11:00:00,46.09,46.19,46.08,46.18,473605.0,43.9254,44.0207,43.9159,44.0112,473605.0
2023-12-28 11:30:00,46.17,46.18,46.07,46.09,351701.0,44.0016,44.0112,43.9063,43.9254,351701.0
2023-12-28 12:00:00,46.09,46.22,46.09,46.1,299888.0,43.9254,44.0493,43.9254,43.9349,299888.0
2023-12-28 12:30:00,46.1,46.15,45.99,46.02,404596.0,43.9349,43.9826,43.8301,43.8587,404596.0
2023-12-28 13:00:00,46.02,46.07,45.85,45.98,460174.0,43.8587,43.9063,43.6967,43.8206,460174.0
2023-12-28 13:30:00,45.98,46.04,45.89,45.93,302125.0,43.8206,43.8777,43.7348,43.7729,302125.0
2023-12-28 14:00:00,45.93,46.02,45.89,45.98,323911.0,43.7729,43.8587,43.7348,43.8206,323911.0
2023-12-28 14:30:00,45.98,46.01,45.92,45.94,289575.0,43.8206,43.8492,43.7634,43.7824,289575.0
2023-12-28 15:00:00,45.95,45.97,45.87,45.96,388534.0,43.792,43.811,43.7157,43.8015,388534.0
2023-12-28 15:30:00,45.96,45.99,45.75,45.76,989042.0,43.8015,43.8301,43.6014,43.6109,989042.0
2023-12-29 09:30:00,45.88,45.98,45.65,45.76,640214.0,43.7253,43.8206,43.5061,43.6109,640214.0
2023-12-29 10:00:00,45.76,45.76,45.44,45.51,428505.0,43.6109,43.6109,43.3059,43.3726,428505.0
2023-12-29 10:30:00,45.51,45.54,45.28,45.35,396202.0,43.3726,43.4012,43.1534,43.2202,396202.0
2023-12-29 11:00:00,45.35,45.47,45.3,45.34,451571.0,43.2202,43.3345,43.1725,43.2106,451571.0
2023-12-29 11:30:00,45.34,45.41,45.17,45.19,320998.0,43.2106,43.2773,43.0486,43.0677,320998.0
2023-12-29 12:00:00,45.2,45.28,45.13,45.26,340540.0,43.0772,43.1534,43.0105,43.1344,340540.0
2023-12-29 12:30:00,45.26,45.29,45.18,45.28,495145.0,43.1344,43.163,43.0581,43.1534,495145.0
2023-12-29 13:00:00,45.28,45.34,45.14,45.16,283988.0,43.1534,43.2106,43.02,43.0391,283988.0
2023-12-29 13:30:00,45.17,45.23,45.12,45.16,272323.0,43.0486,43.1058,43.001,43.0391,272323.0
2023-12-29 14:00:00,45.16,45.21,45.11,45.12,286304.0,43.0391,43.0867,42.9914,43.001,286304.0
2023-12-29 14:30:00,45.12,45.14,45.04,45.09,350541.0,43.001,43.02,42.9247,42.9724,350541.0
2023-12-29 15:00:00,45.09,45.16,45.04,45.15,544533.0,42.9724,43.0391,42.9247,43.0295,544533.0
2023-12-29 15:30:00,45.15,45.31,45.09,45.31,2091181.0,43.0295,43.182,42.9724,43.182,2091181.0
2024-01-02 09:30:00,45.62,45.89,45.55,45.75,721746.0,43.4775,43.7348,43.4108,43.6014,721746.0
2024-01-02 10:00:00,45.75,46.0,45.73,45.98,482652.0,43.6014,43.8396,43.5823,43.8206,482652.0
2024-01-02 10:30:00,45.98,46.29,45.94,46.18,481263.0,43.8206,44.116,43.7824,44.0112,481263.0
2024-01-02 11:00:00,46.18,46.23,45.99,46.06,306360.0,44.0112,44.0588,43.8301,43.8968,306360.0
2024-01-02 11:30:00,46.05,46.16,45.99,46.09,249203.0,43.8873,43.9921,43.8301,43.9254,249203.0
2024-01-02 12:00:00,46.08,46.28,46.03,46.27,249680.0,43.9159,44.1065,43.8682,44.0969,249680.0
2024-01-02 12:30:00,46.28,46.44,46.23,46.38,256773.0,44.1065,44.259,44.0588,44.2018,256773.0
2024-01-02 13:00:00,46.38,46.49,46.36,46.41,313306.0,44.2018,44.3066,44.1827,44.2304,313306.0
2024-01-02 13:30:00,46.41,46.45,46.28,46.29,239560.0,44.2304,44.2685,44.1065,44.116,239560.0
2024-01-02 14:00:00,46.3,46.36,46.19,46.3,272166.0,44.1255,44.1827,44.0207,44.1255,272166.0
2024-01-02 14:30:00,46.3,46.34,46.23,46.27,281411.0,44.1255,44.1637,44.0588,44.0969,281411.0
2024-01-02 15:00:00,46.27,46.29,46.0,46.01,503260.0,44.0969,44.116,43.8396,43.8492,503260.0
2024-01-02 15:30:00,46.0,46.0,45.74,45.85,928796.0,43.8396,43.8396,43.5918,43.6967,928796.0
2024-01-03 09:30:00,45.69,45.87,45.52,45.79,474424.0,43.5442,43.7157,43.3822,43.6395,474424.0
2024-01-03 10:00:00,45.78,46.09,45.76,45.94,329619.0,43.63,43.9254,43.6109,43.7824,329619.0
2024-01-03 10:30:00,45.92,46.09,45.8,46.0,259326.0,43.7634,43.9254,43.649,43.8396,259326.0
2024-01-03 11:00:00,46.02,46.25,46.0,46.19,374828.0,43.8587,44.0779,43.8396,44.0207,374828.0
2024-01-03 11:30:00,46.19,46.22,46.12,46.15,182556.0,44.0207,44.0493,43.954,43.9826,182556.0
2024-01-03 12:00:00,46.14,46.26,46.11,46.23,196602.0,43.9731,44.0874,43.9445,44.0588,196602.0
2024-01-03 12:30:00,46.24,46.4,46.18,46.39,200942.0,44.0684,44.2208,44.0112,44.2113,200942.0
2024-01-03 13:00:00,46.39,46.73,46.38,46.67,434744.0,44.2113,44.5353,44.2018,44.4782,434744.0
2024-01-03 13:30:00,46.67,46.68,46.56,46.62,265406.0,44.4782,44.4877,44.3733,44.4305,265406.0
2024-01-03 14:00:00,46.61,46.72,46.5,46.72,266568.0,44.421,44.5258,44.3161,44.5258,266568.0
2024-01-03 14:30:00,46.72,46.79,46.64,46.67,307020.0,44.5258,44.5925,44.4496,44.4782,307020.0
2024-01-03 15:00:00,46.67,46.7,46.56,46.61,262423.0,44.4782,44.5068,44.3733,44.421,262423.0
2024-01-03 15:30:00,46.62,46.84,46.6,46.81,1229121.0,44.4305,44.6402,44.4114,44.6116,1229121.0
2024-01-04 09:30:00,47.04,47.35,46.7,46.77,732603.0,44.8308,45.1262,44.5068,44.5735,732603.0
2024-01-04 10:00:00,46.74,46.82,46.5,46.6,391145.0,44.5449,44.6211,44.3161,44.4114,391145.0
2024-01-04 10:30:00,46.6,46.75,46.34,46.34,664161.0,44.4114,44.5544,44.1637,44.1637,664161.0
2024-01-04 11:00:00,46.34,46.41,46.24,46.32,345651.0,44.1637,44.2304,44.0684,44.1446,345651.0
2024-01-04 11:30:00,46.32,46.33,46.04,46.07,486324.0,44.1446,44.1541,43.8777,43.9063,486324.0
2024-01-04 12:00:00,46.07,46.09,45.9,45.98,308170.0,43.9063,43.9254,43.7443,43.8206,308170.0
2024-01-04 12:30:00,45.98,46.02,45.92,45.97,235275.0,43.8206,43.8587,43.7634,43.811,235275.0
2024-01-04 13:00:00,45.96,46.02,45.86,45.94,283844.0,43.8015,43.8587,43.7062,43.7824,283844.0
2024-01-04 13:30:00,45.93,45.95,45.82,45.91,229626.0,43.7729,43.792,43.6681,43.7539,229626.0
2024-01-04 14:00:00,45.9,45.92,45.75,45.76,249344.0,43.7443,43.7634,43.6014,43.6109,249344.0
2024-01-04 14:30:00,45.76,45.84,45.71,45.78,253178.0,43.6109,43.6871,43.5632,43.63,253178.0
2024-01-04 15:00:00,45.79,45.79,45.59,45.63,413908.0,43.6395,43.6395,43.4489,43.487,413908.0
2024-01-04 15:30:00,45.62,45.72,45.56,45.63,968145.0,43.4775,43.5728,43.4203,43.487,968145.0
2024-01-05 09:30:00,45.98,46.08,45.68,45.84,662389.0,43.8206,43.9159,43.5347,43.6871,662389.0
2024-01-05 10:00:00,45.85,46.08,45.84,45.91,522421.0,43.6967,43.9159,43.6871,43.7539,522421.0
2024-01-05 10:30:00,45.91,45.96,45.7,45.82,271849.0,43.7539,43.8015,43.5537,43.6681,271849.0
2024-01-05 11:00:00,45.82,45.96,45.81,45.87,364114.0,43.6681,43.8015,43.6585,43.7157,364114.0
2024-01-05 11:30:00,45.87,45.92,45.78,45.87,280332.0,43.7157,43.7634,43.63,43.7157,280332.0
2024-01-05 12:00:00,45.87,45.87,45.6,45.61,319305.0,43.7157,43.7157,43.4584,43.4679,319305.0
2024-01-05 12:30:00,45.6,45.69,45.55,45.62,330217.0,43.4584,43.5442,43.4108,43.4775,330217.0
2024-01-05 13:00:00,45.62,45.68,45.51,45.68,354715.0,43.4775,43.5347,43.3726,43.5347,354715.0
2024-01-05 13:30:00,45.68,45.87,45.67,45.83,381971.0,43.5347,43.7157,43.5251,43.6776,381971.0
2024-01-05 14:00:00,45.83,45.96,45.82,45.83,199880.0,43.6776,43.8015,43.6681,43.6776,199880.0
2024-01-05 14:30:00,45.83,45.86,45.6,45.66,183278.0,43.6776,43.7062,43.4584,43.5156,183278.0
2024-01-05 15:00:00,45.65,45.93,45.6,45.82,318180.0,43.5061,43.7729,43.4584,43.6681,318180.0
2024-01-05 15:30:00,45.83,46.0,45.79,45.94,742117.0,43.6776,43.8396,43.6395,43.7824,742117.0
2024-01-08 09:30:00,45.15,45.29,44.66,44.69,1597757.0,43.0295,43.163,42.5626,42.5912,1597757.0
2024-01-08 10:00:00,44.68,44.69,44.33,44.48,767995.0,42.5816,42.5912,42.2481,42.391,767995.0
2024-01-08 10:30:00,44.49,44.74,44.49,44.7,409022.0,42.4005,42.6388,42.4005,42.6007,409022.0
2024-01-08 11:00:00,44.7,44.87,44.67,44.85,310358.0,42.6007,42.7627,42.5721,42.7436,310358.0
2024-01-08 11:30:00,44.86,44.93,44.77,44.91,249552.0,42.7532,42.8199,42.6674,42.8008,249552.0
2024-01-08 12:00:00,44.9,44.96,44.84,44.88,156503.0,42.7913,42.8485,42.7341,42.7722,156503.0
2024-01-08 12:30:00,44.88,45.02,44.85,45.01,216917.0,42.7722,42.9057,42.7436,42.8961,216917.0
2024-01-08 13:00:00,45.01,45.07,44.93,44.94,214125.0,42.8961,42.9533,42.8199,42.8294,214125.0
2024-01-08 13:30:00,44.95,45.03,44.94,45.02,178748.0,42.8389,42.9152,42.8294,42.9057,178748.0
2024-01-08 14:00:00,45.02,45.29,44.97,45.26,387752.0,42.9057,43.163,42.858,43.1344,387752.0
2024-01-08 14:30:00,45.26,45.41,45.25,45.38,312377.0,43.1344,43.2773,43.1249,43.2487,312377.0
2024-01-08 15:00:00,45.39,45.44,45.3,45.41,345192.0,43.2583,43.3059,43.1725,43.2773,345192.0
2024-01-08 15:30:00,45.41,45.53,45.34,45.52,909500.0,43.2773,43.3917,43.2106,43.3822,909500.0
2024-01-09 09:30:00,45.59,45.65,44.9,45.03,637513.0,43.4489,43.5061,42.7913,42.9152,637513.0
2024-01-09 10:00:00,45.03,45.03,44.81,44.89,524828.0,42.9152,42.9152,42.7055,42.7818,524828.0
2024-01-09 10:30:00,44.89,44.97,44.55,44.65,545338.0,42.7818,42.858,42.4577,42.553,545338.0
2024-01-09 11:00:00,44.66,44.78,44.6,44.74,394404.0,42.5626,42.6769,42.5054,42.6388,394404.0
2024-01-09 11:30:00,44.74,44.91,44.72,44.91,210675.0,42.6388,42.8008,42.6197,42.8008,210675.0
2024-01-09 12:00:00,44.9,44.96,44.81,44.84,260046.0,42.7913,42.8485,42.7055,42.7341,260046.0
2024-01-09 12:30:00,44.84,44.87,44.81,44.84,209789.0,42.7341,42.7627,42.7055,42.7341,209789.0
2024-01-09 13:00:00,44.84,44.93,44.73,44.79,309345.0,42.7341,42.8199,42.6293,42.6865,309345.0
2024-01-09 13:30:00,44.79,44.92,44.74,44.9,240620.0,42.6865,42.8103,42.6388,42.7913,240620.0
2024-01-09 14:00:00,44.89,44.91,44.62,44.63,232930.0,42.7818,42.8008,42.5244,42.534,232930.0
2024-01-09 14:30:00,44.63,44.71,44.6,44.7,225271.0,42.534,42.6102,42.5054,42.6007,225271.0
2024-01-09 15:00:00,44.7,44.74,44.57,44.69,434243.0,42.6007,42.6388,42.4768,42.5912,434243.0
2024-01-09 15:30:00,44.69,44.82,44.65,44.76,1185067.0,42.5912,42.715,42.553,42.6579,1185067.0
2024-01-10 09:30:00,44.77,44.82,44.52,44.6,672853.0,42.6674,42.715,42.4291,42.5054,672853.0
2024-01-10 10:00:00,44.6,44.65,44.44,44.55,402573.0,42.5054,42.553,42.3529,42.4577,402573.0
2024-01-10 10:30:00,44.55,44.55,44.22,44.26,430734.0,42.4577,42.4577,42.1432,42.1813,430734.0
2024-01-10 11:00:00,44.26,44.32,44.14,44.2,811572.0,42.1813,42.2385,42.067,42.1242,811572.0
2024-01-10 11:30:00,44.21,44.31,44.15,44.19,377938.0,42.1337,42.229,42.0765,42.1146,377938.0
2024-01-10 12:00:00,44.19,44.22,44.1,44.11,599228.0,42.1146,42.1432,42.0289,42.0384,599228.0
2024-01-10 12:30:00,44.1,44.12,44.04,44.06,678007.0,42.0289,42.0479,41.9717,41.9907,678007.0
2024-01-10 13:00:00,44.06,44.14,44.01,44.07,497448.0,41.9907,42.067,41.9431,42.0003,497448.0
2024-01-10 13:30:00,44.06,44.21,44.06,44.08,347436.0,41.9907,42.1337,41.9907,42.0098,347436.0
2024-01-10 14:00:00,44.07,44.09,43.97,44.02,712291.0,42.0003,42.0193,41.905,41.9526,712291.0
2024-01-10 14:30:00,44.03,44.08,43.95,44.06,863201.0,41.9621,42.0098,41.8859,41.9907,863201.0
2024-01-10 15:00:00,44.06,44.1,43.86,43.92,716848.0,41.9907,42.0289,41.8001,41.8573,716848.0
2024-01-10 15:30:00,43.92,44.06,43.84,43.93,1511007.0,41.8573,41.9907,41.7811,41.8668,1511007.0
2024-01-11 09:30:00,44.08,44.25,43.73,43.79,1203542.0,42.0098,42.1718,41.6762,41.7334,1203542.0
2024-01-11 10:00:00,43.78,43.88,43.44,43.86,1109648.0,41.7239,41.8192,41.3999,41.8001,1109648.0
2024-01-11 10:30:00,43.87,43.95,43.7,43.89,890066.0,41.8097,41.8859,41.6476,41.8287,890066.0
2024-01-11 11:00:00,43.89,44.01,43.77,43.79,502037.0,41.8287,41.9431,41.7144,41.7334,502037.0
2024-01-11 11:30:00,43.79,44.02,43.79,43.96,328743.0,41.7334,41.9526,41.7334,41.8954,328743.0
2024-01-11 12:00:00,43.96,44.13,43.81,43.82,374343.0,41.8954,42.0575,41.7525,41.762,374343.0
2024-01-11 12:30:00,43.82,43.84,43.65,43.66,454772.0,41.762,41.7811,41.6,41.6095,454772.0
2024-01-11 13:00:00,43.66,43.73,43.58,43.61,388202.0,41.6095,41.6762,41.5333,41.5619,388202.0
2024-01-11 13:30:00,43.61,43.68,43.56,43.6,418622.0,41.5619,41.6286,41.5142,41.5523,418622.0
2024-01-11 14:00:00,43.61,43.66,43.43,43.54,677690.0,41.5619,41.6095,41.3903,41.4952,677690.0
2024-01-11 14:30:00,43.54,43.56,43.45,43.48,424515.0,41.4952,41.5142,41.4094,41.438,424515.0
2024-01-11 15:00:00,43.49,43.6,43.42,43.54,650511.0,41.4475,41.5523,41.3808,41.4952,650511.0
2024-01-11 15:30:00,43.54,43.63,43.54,43.59,1095098.0,41.4952,41.5809,41.4952,41.5428,1095098.0
2024-01-12 09:30:00,44.44,44.53,43.84,43.84,1204655.0,42.3529,42.4387,41.7811,41.7811,1204655.0
2024-01-12 10:00:00,43.85,43.87,43.64,43.77,768623.0,41.7906,41.8097,41.5905,41.7144,768623.0
2024-01-12 10:30:00,43.77,43.77,43.44,43.48,643654.0,41.7144,41.7144,41.3999,41.438,643654.0
2024-01-12 11:00:00,43.48,43.51,43.22,43.29,813874.0,41.438,41.4666,41.1902,41.2569,813874.0
2024-01-12 11:30:00,43.28,43.34,43.14,43.2,489368.0,41.2474,41.3046,41.1139,41.1711,489368.0
2024-01-12 12:00:00,43.2,43.27,43.12,43.17,699730.0,41.1711,41.2378,41.0949,41.1425,699730.0
2024-01-12 12:30:00,43.16,43.21,42.93,42.98,1102150.0,41.133,41.1807,40.9138,40.9615,1102150.0
2024-01-12 13:00:00,42.98,43.03,42.85,42.94,732869.0,40.9615,41.0091,40.8376,40.9233,732869.0
2024-01-12 13:30:00,42.94,43.03,42.91,43.0,344764.0,40.9233,41.0091,40.8947,40.9805,344764.0
2024-01-12 14:00:00,42.99,42.99,42.77,42.79,822803.0,40.971,40.971,40.7613,40.7804,822803.0
2024-01-12 14:30:00,42.78,42.86,42.67,42.81,549344.0,40.7709,40.8471,40.666,40.7994,549344.0
2024-01-12 15:00:00,42.8,42.85,42.73,42.76,564284.0,40.7899,40.8376,40.7232,40.7518,564284.0
2024-01-12 15:30:00,42.76,42.88,42.73,42.77,1408174.0,40.7518,40.8662,40.7232,40.7613,1408174.0
2024-01-16 09:30:00,42.53,42.75,41.88,41.94,1360070.0,40.5326,40.7423,39.9131,39.9703,1360070.0
2024-01-16 10:00:00,41.94,42.03,41.68,41.75,1335078.0,39.9703,40.0561,39.7225,39.7892,1335078.0
2024-01-16 10:30:00,41.75,41.8,41.63,41.68,845288.0,39.7892,39.8369,39.6749,39.7225,845288.0
2024-01-16 11:00:00,41.68,41.87,41.59,41.83,888911.0,39.7225,39.9036,39.6367,39.8655,888911.0
2024-01-16 11:30:00,41.82,41.92,41.78,41.8,647684.0,39.8559,39.9512,39.8178,39.8369,647684.0
2024-01-16 12:00:00,41.79,41.83,41.63,41.65,576261.0,39.8273,39.8655,39.6749,39.6939,576261.0
2024-01-16 12:30:00,41.65,41.71,41.57,41.64,560297.0,39.6939,39.7511,39.6177,39.6844,560297.0
2024-01-16 13:00:00,41.64,41.75,41.6,41.75,452039.0,39.6844,39.7892,39.6463,39.7892,452039.0
2024-01-16 13:30:00,41.75,41.76,41.52,41.63,824843.0,39.7892,39.7988,39.57,39.6749,824843.0
2024-01-16 14:00:00,41.64,41.78,41.58,41.7,352219.0,39.6844,39.8178,39.6272,39.7416,352219.0
2024-01-16 14:30:00,41.7,41.77,41.67,41.69,395416.0,39.7416,39.8083,39.713,39.732,395416.0
2024-01-16 15:00:00,41.69,41.83,41.66,41.78,816253.0,39.732,39.8655,39.7035,39.8178,816253.0
2024-01-16 15:30:00,41.79,41.81,41.66,41.68,1476988.0,39.8273,39.8464,39.7035,39.7225,1476988.0
2024-01-17 09:30:00,41.29,41.46,40.81,41.36,1901458.0,39.3508,39.5128,38.8934,39.4175,1901458.0
2024-01-17 10:00:00,41.36,41.49,41.25,41.3,667491.0,39.4175,39.5414,39.3127,39.3604,667491.0
2024-01-17 10:30:00,41.3,41.48,41.11,41.13,756340.0,39.3604,39.5319,39.1793,39.1983,756340.0
2024-01-17 11:00:00,41.13,41.36,41.1,41.2,934851.0,39.1983,39.4175,39.1698,39.2651,934851.0
2024-01-17 11:30:00,41.19,41.34,41.17,41.18,564191.0,39.2555,39.3985,39.2365,39.246,564191.0
2024-01-17 12:00:00,41.19,41.22,41.08,41.18,519733.0,39.2555,39.2841,39.1507,39.246,519733.0
2024-01-17 12:30:00,41.17,41.25,41.14,41.15,542735.0,39.2365,39.3127,39.2079,39.2174,542735.0
2024-01-17 13:00:00,41.14,41.19,41.08,41.11,429096.0,39.2079,39.2555,39.1507,39.1793,429096.0
2024-01-17 13:30:00,41.11,41.13,41.01,41.07,385471.0,39.1793,39.1983,39.084,39.1412,385471.0
2024-01-17 14:00:00,41.07,41.24,41.05,41.14,520266.0,39.1412,39.3032,39.1221,39.2079,520266.0
2024-01-17 14:30:00,41.15,41.19,41.05,41.11,436667.0,39.2174,39.2555,39.1221,39.1793,436667.0
2024-01-17 15:00:00,41.11,41.11,41.01,41.03,611149.0,39.1793,39.1793,39.084,39.103,611149.0
2024-01-17 15:30:00,41.04,41.16,41.02,41.08,1343675.0,39.1126,39.2269,39.0935,39.1507,1343675.0
2024-01-18 09:30:00,40.98,41.21,40.55,40.63,992214.0,39.0554,39.2746,38.6456,38.7218,992214.0
2024-01-18 10:00:00,40.63,40.92,40.6,40.76,788525.0,38.7218,38.9982,38.6932,38.8457,788525.0
2024-01-18 10:30:00,40.75,40.8,40.6,40.65,558071.0,38.8362,38.8838,38.6932,38.7409,558071.0
2024-01-18 11:00:00,40.65,40.83,40.51,40.8,913150.0,38.7409,38.9124,38.6075,38.8838,913150.0
2024-01-18 11:30:00,40.8,40.83,40.7,40.83,467377.0,38.8838,38.9124,38.7885,38.9124,467377.0
2024-01-18 12:00:00,40.83,40.87,40.71,40.79,366764.0,38.9124,38.9506,38.7981,38.8743,366764.0
2024-01-18 12:30:00,40.79,40.8,40.72,40.77,346607.0,38.8743,38.8838,38.8076,38.8553,346607.0
2024-01-18 13:00:00,40.77,40.8,40.61,40.72,476327.0,38.8553,38.8838,38.7028,38.8076,476327.0
2024-01-18 13:30:00,40.71,40.84,40.69,40.8,342268.0,38.7981,38.922,38.779,38.8838,342268.0
2024-01-18 14:00:00,40.81,40.94,40.81,40.93,372210.0,38.8934,39.0173,38.8934,39.0077,372210.0
2024-01-18 14:30:00,40.93,40.99,40.83,40.93,305647.0,39.0077,39.0649,38.9124,39.0077,305647.0
2024-01-18 15:00:00,40.93,41.05,40.87,41.05,424489.0,39.0077,39.1221,38.9506,39.1221,424489.0
2024-01-18 15:30:00,41.05,41.19,40.96,41.08,1298008.0,39.1221,39.2555,39.0363,39.1507,1298008.0
2024-01-19 09:30:00,41.05,41.11,40.76,40.97,721796.0,39.1221,39.1793,38.8457,39.0459,721796.0
2024-01-19 10:00:00,40.99,41.07,40.85,40.86,446204.0,39.0649,39.1412,38.9315,38.941,446204.0
2024-01-19 10:30:00,40.85,40.88,40.79,40.88,329683.0,38.9315,38.9601,38.8743,38.9601,329683.0
2024-01-19 11:00:00,40.88,40.94,40.74,40.81,361431.0,38.9601,39.0173,38.8267,38.8934,361431.0
2024-01-19 11:30:00,40.8,40.81,40.69,40.73,377812.0,38.8838,38.8934,38.779,38.8171,377812.0
2024-01-19 12:00:00,40.74,40.77,40.65,40.76,315645.0,38.8267,38.8553,38.7409,38.8457,315645.0
2024-01-19 12:30:00,40.77,40.81,40.62,40.67,335663.0,38.8553,38.8934,38.7123,38.7599,335663.0
2024-01-19 13:00:00,40.66,40.75,40.62,40.71,407371.0,38.7504,38.8362,38.7123,38.7981,407371.0
2024-01-19 13:30:00,40.71,40.73,40.65,40.71,265026.0,38.7981,38.8171,38.7409,38.7981,265026.0
2024-01-19 14:00:00,40.71,40.84,40.7,40.8,357821.0,38.7981,38.922,38.7885,38.8838,357821.0
2024-01-19 14:30:00,40.8,40.9,40.72,40.87,528471.0,38.8838,38.9791,38.8076,38.9506,528471.0
2024-01-19 15:00:00,40.86,40.92,40.82,40.89,496196.0,38.941,38.9982,38.9029,38.9696,496196.0
2024-01-19 15:30:00,40.89,40.98,40.84,40.97,1406084.0,38.9696,39.0554,38.922,39.0459,1406084.0
2024-01-22 09:30:00,40.8,41.12,40.56,41.08,1021245.0,38.8838,39.1888,38.6551,39.1507,1021245.0
2024-01-22 10:00:00,41.07,41.36,41.07,41.33,583770.0,39.1412,39.4175,39.1412,39.389,583770.0
2024-01-22 10:30:00,41.33,41.36,41.22,41.34,413617.0,39.389,39.4175,39.2841,39.3985,413617.0
2024-01-22 11:00:00,41.34,41.39,41.15,41.39,435007.0,39.3985,39.4461,39.2174,39.4461,435007.0
2024-01-22 11:30:00,41.39,41.46,41.31,41.37,360808.0,39.4461,39.5128,39.3699,39.4271,360808.0
2024-01-22 12:00:00,41.38,41.4,41.26,41.27,257082.0,39.4366,39.4557,39.3222,39.3318,257082.0
2024-01-22 12:30:00,41.27,41.42,41.25,41.42,304893.0,39.3318,39.4747,39.3127,39.4747,304893.0
2024-01-22 13:00:00,41.42,41.62,41.41,41.46,588036.0,39.4747,39.6653,39.4652,39.5128,588036.0
2024-01-22 13:30:00,41.46,41.56,41.44,41.48,451725.0,39.5128,39.6081,39.4938,39.5319,451725.0
2024-01-22 14:00:00,41.47,41.5,41.31,41.34,398449.0,39.5224,39.551,39.3699,39.3985,398449.0
2024-01-22 14:30:00,41.34,41.34,41.17,41.18,378752.0,39.3985,39.3985,39.2365,39.246,378752.0
2024-01-22 15:00:00,41.18,41.25,41.1,41.25,475103.0,39.246,39.3127,39.1698,39.3127,475103.0
2024-01-22 15:30:00,41.25,41.26,41.15,41.19,1230305.0,39.3127,39.3222,39.2174,39.2555,1230305.0
2024-01-23 09:30:00,41.22,41.67,41.13,41.55,602553.0,39.2841,39.713,39.1983,39.5986,602553.0
2024-01-23 10:00:00,41.55,41.84,41.5,41.64,494390.0,39.5986,39.875,39.551,39.6844,494390.0
2024-01-23 10:30:00,41.64,41.64,41.14,41.24,399508.0,39.6844,39.6844,39.2079,39.3032,399508.0
2024-01-23 11:00:00,41.24,41.4,41.22,41.31,276494.0,39.3032,39.4557,39.2841,39.3699,276494.0
2024-01-23 11:30:00,41.3,41.32,41.2,41.27,341915.0,39.3604,39.3794,39.2651,39.3318,341915.0
2024-01-23 12:00:00,41.27,41.35,41.11,41.13,239115.0,39.3318,39.408,39.1793,39.1983,239115.0
2024-01-23 12:30:00,41.13,41.19,41.11,41.18,189047.0,39.1983,39.2555,39.1793,39.246,189047.0
2024-01-23 13:00:00,41.18,41.18,41.06,41.16,237292.0,39.246,39.246,39.1316,39.2269,237292.0
2024-01-23 13:30:00,41.16,41.17,41.09,41.13,175467.0,39.2269,39.2365,39.1602,39.1983,175467.0
2024-01-23 14:00:00,41.13,41.18,41.12,41.13,151601.0,39.1983,39.246,39.1888,39.1983,151601.0
2024-01-23 14:30:00,41.14,41.2,41.09,41.16,217743.0,39.2079,39.2651,39.1602,39.2269,217743.0
2024-01-23 15:00:00,41.16,41.29,41.14,41.27,389099.0,39.2269,39.3508,39.2079,39.3318,389099.0
2024-01-23 15:30:00,41.27,41.31,41.2,41.3,908481.0,39.3318,39.3699,39.2651,39.3604,908481.0
2024-01-24 09:30:00,41.7,41.84,41.47,41.49,578536.0,39.7416,39.875,39.5224,39.5414,578536.0
2024-01-24 10:00:00,41.49,41.51,41.26,41.38,368103.0,39.5414,39.5605,39.3222,39.4366,368103.0
2024-01-24 10:30:00,41.38,41.49,41.31,41.43,333025.0,39.4366,39.5414,39.3699,39.4843,333025.0
2024-01-24 11:00:00,41.44,41.66,41.44,41.62,407417.0,39.4938,39.7035,39.4938,39.6653,407417.0
2024-01-24 11:30:00,41.62,41.88,41.58,41.8,532917.0,39.6653,39.9131,39.6272,39.8369,532917.0
2024-01-24 12:00:00,41.8,41.81,41.54,41.57,497494.0,39.8369,39.8464,39.5891,39.6177,497494.0
2024-01-24 12:30:00,41.57,41.58,41.48,41.57,233761.0,39.6177,39.6272,39.5319,39.6177,233761.0
2024-01-24 13:00:00,41.57,41.58,41.34,41.37,389817.0,39.6177,39.6272,39.3985,39.4271,389817.0
2024-01-24 13:30:00,41.37,41.41,41.27,41.41,371457.0,39.4271,39.4652,39.3318,39.4652,371457.0
2024-01-24 14:00:00,41.4,41.45,41.36,41.45,320544.0,39.4557,39.5033,39.4175,39.5033,320544.0
2024-01-24 14:30:00,41.45,41.55,41.42,41.52,365889.0,39.5033,39.5986,39.4747,39.57,365889.0
2024-01-24 15:00:00,41.51,41.53,41.42,41.45,462889.0,39.5605,39.5796,39.4747,39.5033,462889.0
2024-01-24 15:30:00,41.45,41.64,41.43,41.63,1262565.0,39.5033,39.6844,39.4843,39.6749,1262565.0
2024-01-25 09:30:00,41.8,42.1,41.77,42.08,910254.0,39.8369,40.1228,39.8083,40.1037,910254.0
2024-01-25 10:00:00,42.08,42.1,41.72,41.72,458600.0,40.1037,40.1228,39.7606,39.7606,458600.0
2024-01-25 10:30:00,41.73,41.78,41.47,41.62,679490.0,39.7702,39.8178,39.5224,39.6653,679490.0
2024-01-25 11:00:00,41.62,41.78,41.55,41.76,327729.0,39.6653,39.8178,39.5986,39.7988,327729.0
2024-01-25 11:30:00,41.75,41.88,41.71,41.83,254512.0,39.7892,39.9131,39.7511,39.8655,254512.0
2024-01-25 12:00:00,41.83,41.87,41.74,41.76,214189.0,39.8655,39.9036,39.7797,39.7988,214189.0
2024-01-25 12:30:00,41.76,41.96,41.74,41.91,380345.0,39.7988,39.9894,39.7797,39.9417,380345.0
2024-01-25 13:00:00,41.92,42.09,41.92,42.09,280045.0,39.9512,40.1133,39.9512,40.1133,280045.0
2024-01-25 13:30:00,42.09,42.21,42.08,42.18,352143.0,40.1133,40.2276,40.1037,40.199,352143.0
2024-01-25 14:00:00,42.17,42.35,42.13,42.34,357721.0,40.1895,40.361,40.1514,40.3515,357721.0
2024-01-25 14:30:00,42.33,42.42,42.31,42.39,411679.0,40.342,40.4278,40.3229,40.3992,411679.0
2024-01-25 15:00:00,42.38,42.43,42.26,42.27,533724.0,40.3896,40.4373,40.2753,40.2848,533724.0
2024-01-25 15:30:00,42.26,42.5,42.24,42.5,896829.0,40.2753,40.504,40.2562,40.504,896829.0
2024-01-26 09:30:00,42.39,42.65,42.36,42.59,482853.0,40.3992,40.647,40.3706,40.5898,482853.0
2024-01-26 10:00:00,42.6,42.7,42.53,42.66,379743.0,40.5993,40.6946,40.5326,40.6565,379743.0
2024-01-26 10:30:00,42.66,42.77,42.59,42.63,302070.0,40.6565,40.7613,40.5898,40.6279,302070.0
2024-01-26 11:00:00,42.62,42.63,42.28,42.37,428480.0,40.6184,40.6279,40.2943,40.3801,428480.0
2024-01-26 11:30:00,42.36,42.42,42.3,42.37,306872.0,40.3706,40.4278,40.3134,40.3801,306872.0
2024-01-26 12:00:00,42.36,42.37,42.11,42.23,232911.0,40.3706,40.3801,40.1323,40.2467,232911.0
2024-01-26 12:30:00,42.24,42.33,42.18,42.29,196221.0,40.2562,40.342,40.199,40.3039,196221.0
2024-01-26 13:00:00,42.29,42.46,42.26,42.44,242310.0,40.3039,40.4659,40.2753,40.4468,242310.0
2024-01-26 13:30:00,42.44,42.6,42.44,42.48,338341.0,40.4468,40.5993,40.4468,40.4849,338341.0
2024-01-26 14:00:00,42.48,42.57,42.43,42.55,245524.0,40.4849,40.5707,40.4373,40.5517,245524.0
2024-01-26 14:30:00,42.55,42.59,42.47,42.58,262852.0,40.5517,40.5898,40.4754,40.5802,262852.0
2024-01-26 15:00:00,42.58,42.6,42.5,42.51,361936.0,40.5802,40.5993,40.504,40.5135,361936.0
2024-01-26 15:30:00,42.51,42.62,42.47,42.62,699602.0,40.5135,40.6184,40.4754,40.6184,699602.0
2024-01-29 09:30:00,42.58,42.58,42.03,42.17,533778.0,40.5802,40.5802,40.0561,40.1895,533778.0
2024-01-29 10:00:00,42.18,42.26,42.13,42.16,272187.0,40.199,40.2753,40.1514,40.18,272187.0
2024-01-29 10:30:00,42.16,42.45,42.1,42.37,245675.0,40.18,40.4564,40.1228,40.3801,245675.0
2024-01-29 11:00:00,42.36,42.5,42.34,42.44,207885.0,40.3706,40.504,40.3515,40.4468,207885.0
2024-01-29 11:30:00,42.44,42.49,42.36,42.41,148806.0,40.4468,40.4945,40.3706,40.4182,148806.0
2024-01-29 12:00:00,42.42,42.44,42.33,42.38,197485.0,40.4278,40.4468,40.342,40.3896,197485.0
2024-01-29 12:30:00,42.38,42.39,42.2,42.31,204252.0,40.3896,40.3992,40.2181,40.3229,204252.0
2024-01-29 13:00:00,42.3,42.44,42.25,42.41,153605.0,40.3134,40.4468,40.2657,40.4182,153605.0
2024-01-29 13:30:00,42.41,42.49,42.41,42.46,149573.0,40.4182,40.4945,40.4182,40.4659,149573.0
2024-01-29 14:00:00,42.45,42.48,42.4,42.48,182543.0,40.4564,40.4849,40.4087,40.4849,182543.0
2024-01-29 14:30:00,42.48,42.58,42.45,42.57,203531.0,40.4849,40.5802,40.4564,40.5707,203531.0
2024-01-29 15:00:00,42.57,42.78,42.57,42.72,308193.0,40.5707,40.7709,40.5707,40.7137,308193.0
2024-01-29 15:30:00,42.72,42.81,42.66,42.77,651670.0,40.7137,40.7994,40.6565,40.7613,651670.0
2024-01-30 09:30:00,42.47,42.86,42.41,42.74,532358.0,40.4754,40.8471,40.4182,40.7327,532358.0
2024-01-30 10:00:00,42.75,42.78,42.42,42.46,362407.0,40.7423,40.7709,40.4278,40.4659,362407.0
2024-01-30 10:30:00,42.46,42.92,42.46,42.91,246302.0,40.4659,40.9043,40.4659,40.8947,246302.0
2024-01-30 11:00:00,42.92,43.01,42.82,42.98,291900.0,40.9043,40.9901,40.809,40.9615,291900.0
2024-01-30 11:30:00,42.98,43.22,42.96,43.12,354260.0,40.9615,41.1902,40.9424,41.0949,354260.0
2024-01-30 12:00:00,43.12,43.2,43.06,43.07,242022.0,41.0949,41.1711,41.0377,41.0472,242022.0
2024-01-30 12:30:00,43.06,43.09,42.91,43.0,225473.0,41.0377,41.0663,40.8947,40.9805,225473.0
2024-01-30 13:00:00,43.01,43.12,42.98,43.11,288427.0,40.9901,41.0949,40.9615,41.0854,288427.0
2024-01-30 13:30:00,43.11,43.22,43.09,43.2,212798.0,41.0854,41.1902,41.0663,41.1711,212798.0
2024-01-30 14:00:00,43.2,43.31,43.17,43.25,337353.0,41.1711,41.276,41.1425,41.2188,337353.0
2024-01-30 14:30:00,43.25,43.31,43.2,43.3,222577.0,41.2188,41.276,41.1711,41.2664,222577.0
2024-01-30 15:00:00,43.29,43.33,43.23,43.27,365298.0,41.2569,41.295,41.1997,41.2378,365298.0
2024-01-30 15:30:00,43.27,43.36,43.21,43.31,722985.0,41.2378,41.3236,41.1807,41.276,722985.0
2024-01-31 09:30:00,43.18,43.22,42.59,42.63,475805.0,41.1521,41.1902,40.5898,40.6279,475805.0
2024-01-31 10:00:00,42.63,42.84,42.53,42.82,386126.0,40.6279,40.828,40.5326,40.809,386126.0
2024-01-31 10:30:00,42.81,42.9,42.68,42.9,310283.0,40.7994,40.8852,40.6755,40.8852,310283.0
2024-01-31 11:00:00,42.89,42.93,42.72,42.74,191979.0,40.8757,40.9138,40.7137,40.7327,191979.0
2024-01-31 11:30:00,42.73,42.76,42.47,42.59,258491.0,40.7232,40.7518,40.4754,40.5898,258491.0
2024-01-31 12:00:00,42.6,42.76,42.59,42.73,200764.0,40.5993,40.7518,40.5898,40.7232,200764.0
2024-01-31 12:30:00,42.73,42.79,42.63,42.75,142415.0,40.7232,40.7804,40.6279,40.7423,142415.0
2024-01-31 13:00:00,42.75,42.77,42.59,42.65,148845.0,40.7423,40.7613,40.5898,40.647,148845.0
2024-01-31 13:30:00,42.65,42.76,42.6,42.75,142108.0,40.647,40.7518,40.5993,40.7423,142108.0
2024-01-31 14:00:00,42.75,42.83,42.56,42.6,196501.0,40.7423,40.8185,40.5612,40.5993,196501.0
2024-01-31 14:30:00,42.6,42.92,42.52,42.53,311595.0,40.5993,40.9043,40.5231,40.5326,311595.0
2024-01-31 15:00:00,42.53,42.53,42.29,42.4,470944.0,40.5326,40.5326,40.3039,40.4087,470944.0
2024-01-31 15:30:00,42.4,42.41,42.01,42.01,1381119.0,40.4087,40.4182,40.037,40.037,1381119.0
2024-02-01 09:30:00,42.29,42.62,42.28,42.55,657205.0,40.3039,40.6184,40.2943,40.5517,657205.0
2024-02-01 10:00:00,42.56,42.62,42.39,42.5,420682.0,40.5612,40.6184,40.3992,40.504,420682.0
2024-02-01 10:30:00,42.49,42.49,42.18,42.23,342058.0,40.4945,40.4945,40.199,40.2467,342058.0
2024-02-01 11:00:00,42.23,42.32,42.03,42.32,325119.0,40.2467,40.3325,40.0561,40.3325,325119.0
2024-02-01 11:30:00,42.32,42.44,42.31,42.43,211021.0,40.3325,40.4468,40.3229,40.4373,211021.0
2024-02-01 12:00:00,42.43,42.59,42.42,42.52,263560.0,40.4373,40.5898,40.4278,40.5231,263560.0
2024-02-01 12:30:00,42.52,42.56,41.58,41.62,787682.0,40.5231,40.5612,39.6272,39.6653,787682.0
2024-02-01 13:00:00,41.62,42.0,41.48,41.97,577510.0,39.6653,40.0275,39.5319,39.9989,577510.0
2024-02-01 13:30:00,41.98,42.28,41.97,42.05,522858.0,40.0084,40.2943,39.9989,40.0751,522858.0
2024-02-01 14:00:00,42.04,42.1,41.68,41.68,346905.0,40.0656,40.1228,39.7225,39.7225,346905.0
2024-02-01 14:30:00,41.69,41.85,41.61,41.82,246391.0,39.732,39.8845,39.6558,39.8559,246391.0
2024-02-01 15:00:00,41.83,41.86,41.7,41.74,446018.0,39.8655,39.8941,39.7416,39.7797,446018.0
2024-02-01 15:30:00,41.74,41.81,41.68,41.8,694616.0,39.7797,39.8464,39.7225,39.8369,694616.0
2024-02-02 09:30:00,41.73,41.77,41.21,41.43,764820.0,39.7702,39.8083,39.2746,39.4843,764820.0
2024-02-02 10:00:00,41.41,41.82,41.23,41.77,422478.0,39.4652,39.8559,39.2936,39.8083,422478.0
2024-02-02 10:30:00,41.77,41.8,41.54,41.64,308237.0,39.8083,39.8369,39.5891,39.6844,308237.0
2024-02-02 11:00:00,41.64,41.75,41.51,41.65,381757.0,39.6844,39.7892,39.5605,39.6939,381757.0
2024-02-02 11:30:00,41.65,41.77,41.6,41.62,280791.0,39.6939,39.8083,39.6463,39.6653,280791.0
2024-02-02 12:00:00,41.62,41.74,41.57,41.72,178882.0,39.6653,39.7797,39.6177,39.7606,178882.0
2024-02-02 12:30:00,41.73,41.79,41.5,41.62,305184.0,39.7702,39.8273,39.551,39.6653,305184.0
2024-02-02 13:00:00,41.62,41.71,41.56,41.58,218414.0,39.6653,39.7511,39.6081,39.6272,218414.0
2024-02-02 13:30:00,41.57,41.58,41.39,41.45,257368.0,39.6177,39.6272,39.4461,39.5033,257368.0
2024-02-02 14:00:00,41.45,41.54,41.38,41.45,221556.0,39.5033,39.5891,39.4366,39.5033,221556.0
2024-02-02 14:30:00,41.44,41.55,41.4,41.53,294166.0,39.4938,39.5986,39.4557,39.5796,294166.0
2024-02-02 15:00:00,41.53,41.61,41.48,41.6,227775.0,39.5796,39.6558,39.5319,39.6463,227775.0
2024-02-02 15:30:00,41.59,41.6,41.29,41.29,823799.0,39.6367,39.6463,39.3508,39.3508,823799.0
2024-02-05 09:30:00,41.07,41.07,40.6,40.71,847320.0,39.1412,39.1412,38.6932,38.7981,847320.0
2024-02-05 10:00:00,40.71,40.75,40.47,40.52,653900.0,38.7981,38.8362,38.5693,38.617,653900.0
2024-02-05 10:30:00,40.52,40.7,40.49,40.66,382709.0,38.617,38.7885,38.5884,38.7504,382709.0
2024-02-05 11:00:00,40.66,40.82,40.58,40.7,303042.0,38.7504,38.9029,38.6742,38.7885,303042.0
2024-02-05 11:30:00,40.71,40.77,40.67,40.73,234894.0,38.7981,38.8553,38.7599,38.8171,234894.0
2024-02-05 12:00:00,40.73,40.9,40.71,40.86,279918.0,38.8171,38.9791,38.7981,38.941,279918.0
2024-02-05 12:30:00,40.86,40.99,40.85,40.98,228836.0,38.941,39.0649,38.9315,39.0554,228836.0
2024-02-05 13:00:00,40.98,41.03,40.91,40.98,270702.0,39.0554,39.103,38.9887,39.0554,270702.0
2024-02-05 13:30:00,40.98,41.14,40.96,40.98,247401.0,39.0554,39.2079,39.0363,39.0554,247401.0
2024-02-05 14:00:00,40.98,41.0,40.81,40.85,351876.0,39.0554,39.0744,38.8934,38.9315,351876.0
2024-02-05 14:30:00,40.85,40.96,40.78,40.78,383241.0,38.9315,39.0363,38.8648,38.8648,383241.0
2024-02-05 15:00:00,40.79,40.86,40.7,40.79,414215.0,38.8743,38.941,38.7885,38.8743,414215.0
2024-02-05 15:30:00,40.79,40.84,40.67,40.69,953444.0,38.8743,38.922,38.7599,38.779,953444.0
2024-02-06 09:30:00,40.93,41.08,40.73,40.97,554376.0,39.0077,39.1507,38.8171,39.0459,554376.0
2024-02-06 10:00:00,40.97,41.2,40.93,41.18,443754.0,39.0459,39.2651,39.0077,39.246,443754.0
2024-02-06 10:30:00,41.17,41.27,41.13,41.14,333794.0,39.2365,39.3318,39.1983,39.2079,333794.0
2024-02-06 11:00:00,41.13,41.17,41.05,41.07,326571.0,39.1983,39.2365,39.1221,39.1412,326571.0
2024-02-06 11:30:00,41.08,41.29,41.04,41.23,530175.0,39.1507,39.3508,39.1126,39.2936,530175.0
2024-02-06 12:00:00,41.24,41.5,41.18,41.29,389557.0,39.3032,39.551,39.246,39.3508,389557.0
2024-02-06 12:30:00,41.29,41.43,41.25,41.25,242852.0,39.3508,39.4843,39.3127,39.3127,242852.0
2024-02-06 13:00:00,41.23,41.25,41.1,41.16,204273.0,39.2936,39.3127,39.1698,39.2269,204273.0
2024-02-06 13:30:00,41.16,41.36,41.12,41.29,302267.0,39.2269,39.4175,39.1888,39.3508,302267.0
2024-02-06 14:00:00,41.3,41.32,41.09,41.11,353774.0,39.3604,39.3794,39.1602,39.1793,353774.0
2024-02-06 14:30:00,41.11,41.14,41.0,41.11,473136.0,39.1793,39.2079,39.0744,39.1793,473136.0
2024-02-06 15:00:00,41.11,41.14,40.97,40.98,386332.0,39.1793,39.2079,39.0459,39.0554,386332.0
2024-02-06 15:30:00,40.99,41.08,40.95,41.08,908770.0,39.0649,39.1507,39.0268,39.1507,908770.0
2024-02-07 09:30:00,41.17,41.45,40.9,40.91,689692.0,39.2365,39.5033,38.9791,38.9887,689692.0
2024-02-07 10:00:00,40.91,40.99,40.68,40.91,638264.0,38.9887,39.0649,38.7695,38.9887,638264.0
2024-02-07 10:30:00,40.9,41.0,40.81,40.9,434205.0,38.9791,39.0744,38.8934,38.9791,434205.0
2024-02-07 11:00:00,40.91,41.05,40.85,41.01,341946.0,38.9887,39.1221,38.9315,39.084,341946.0
2024-02-07 11:30:00,41.02,41.13,40.98,41.09,271069.0,39.0935,39.1983,39.0554,39.1602,271069.0
2024-02-07 12:00:00,41.09,41.15,41.01,41.04,217630.0,39.1602,39.2174,39.084,39.1126,217630.0
2024-02-07 12:30:00,41.05,41.1,40.91,40.98,272246.0,39.1221,39.1698,38.9887,39.0554,272246.0
2024-02-07 13:00:00,40.98,41.22,40.98,41.21,326510.0,39.0554,39.2841,39.0554,39.2746,326510.0
2024-02-07 13:30:00,41.2,41.28,41.11,41.15,304243.0,39.2651,39.3413,39.1793,39.2174,304243.0
2024-02-07 14:00:00,41.15,41.3,41.11,41.27,265540.0,39.2174,39.3604,39.1793,39.3318,265540.0
2024-02-07 14:30:00,41.28,41.3,41.16,41.16,276469.0,39.3413,39.3604,39.2269,39.2269,276469.0
2024-02-07 15:00:00,41.17,41.36,41.15,41.35,461092.0,39.2365,39.4175,39.2174,39.408,461092.0
2024-02-07 15:30:00,41.35,41.48,41.27,41.3,848412.0,39.408,39.5319,39.3318,39.3604,848412.0
2024-02-08 09:30:00,41.33,41.74,41.31,41.51,1525704.0,39.389,39.7797,39.3699,39.5605,1525704.0
2024-02-08 10:00:00,41.52,42.08,41.44,41.9,1378081.0,39.57,40.1037,39.4938,39.9322,1378081.0
2024-02-08 10:30:00,41.9,42.07,41.89,41.99,669885.0,39.9322,40.0942,39.9227,40.018,669885.0
2024-02-08 11:00:00,41.98,42.13,41.89,41.91,632954.0,40.0084,40.1514,39.9227,39.9417,632954.0
2024-02-08 11:30:00,41.91,42.13,41.8,42.11,440481.0,39.9417,40.1514,39.8369,40.1323,440481.0
2024-02-08 12:00:00,42.11,42.23,42.06,42.12,459300.0,40.1323,40.2467,40.0847,40.1418,459300.0
2024-02-08 12:30:00,42.12,42.13,41.99,42.09,306448.0,40.1418,40.1514,40.018,40.1133,306448.0
2024-02-08 13:00:00,42.09,42.17,41.95,41.99,289599.0,40.1133,40.1895,39.9798,40.018,289599.0
2024-02-08 13:30:00,42.0,42.24,41.97,42.23,363043.0,40.0275,40.2562,39.9989,40.2467,363043.0
2024-02-08 14:00:00,42.23,42.41,42.2,42.37,421336.0,40.2467,40.4182,40.2181,40.3801,421336.0
2024-02-08 14:30:00,42.37,42.43,42.3,42.39,441625.0,40.3801,40.4373,40.3134,40.3992,441625.0
2024-02-08 15:00:00,42.38,42.49,42.34,42.41,509444.0,40.3896,40.4945,40.3515,40.4182,509444.0
2024-02-08 15:30:00,42.41,42.44,42.3,42.41,1239159.0,40.4182,40.4468,40.3134,40.4182,1239159.0
2024-02-09 09:30:00,42.39,42.58,42.31,42.36,597548.0,40.3992,40.5802,40.3229,40.3706,597548.0
2024-02-09 10:00:00,42.36,42.37,41.99,42.1,614786.0,40.3706,40.3801,40.018,40.1228,614786.0
2024-02-09 10:30:00,42.11,42.15,41.79,41.79,482496.0,40.1323,40.1704,39.8273,39.8273,482496.0
2024-02-09 11:00:00,41.79,41.83,41.63,41.69,367792.0,39.8273,39.8655,39.6749,39.732,367792.0
2024-02-09 11:30:00,41.7,41.7,41.51,41.65,644161.0,39.7416,39.7416,39.5605,39.6939,644161.0
2024-02-09 12:00:00,41.65,41.74,41.65,41.71,235420.0,39.6939,39.7797,39.6939,39.7511,235420.0
2024-02-09 12:30:00,41.71,41.72,41.51,41.55,306401.0,39.7511,39.7606,39.5605,39.5986,306401.0
2024-02-09 13:00:00,41.55,41.7,41.51,41.7,279616.0,39.5986,39.7416,39.5605,39.7416,279616.0
2024-02-09 13:30:00,41.7,41.74,41.62,41.68,247773.0,39.7416,39.7797,39.6653,39.7225,247773.0
2024-02-09 14:00:00,41.68,41.72,41.61,41.64,202783.0,39.7225,39.7606,39.6558,39.6844,202783.0
2024-02-09 14:30:00,41.64,41.65,41.42,41.44,437250.0,39.6844,39.6939,39.4747,39.4938,437250.0
2024-02-09 15:00:00,41.43,41.54,41.37,41.54,316550.0,39.4843,39.5891,39.4271,39.5891,316550.0
2024-02-09 15:30:00,41.54,41.6,41.35,41.59,904655.0,39.5891,39.6463,39.408,39.6367,904655.0
2024-02-12 09:30:00,41.79,42.39,41.75,42.35,786988.0,39.8273,40.3992,39.7892,40.361,786988.0
2024-02-12 10:00:00,42.36,42.44,42.05,42.31,844061.0,40.3706,40.4468,40.0751,40.3229,844061.0
2024-02-12 10:30:00,42.31,42.41,42.16,42.2,636482.0,40.3229,40.4182,40.18,40.2181,636482.0
2024-02-12 11:00:00,42.19,42.42,42.15,42.36,457637.0,40.2086,40.4278,40.1704,40.3706,457637.0
2024-02-12 11:30:00,42.36,42.49,42.32,42.48,283970.0,40.3706,40.4945,40.3325,40.4849,283970.0
2024-02-12 12:00:00,42.48,42.59,42.45,42.52,380289.0,40.4849,40.5898,40.4564,40.5231,380289.0
2024-02-12 12:30:00,42.52,42.52,42.44,42.46,248628.0,40.5231,40.5231,40.4468,40.4659,248628.0
2024-02-12 13:00:00,42.46,42.49,42.38,42.44,291785.0,40.4659,40.4945,40.3896,40.4468,291785.0
2024-02-12 13:30:00,42.44,42.59,42.44,42.48,252934.0,40.4468,40.5898,40.4468,40.4849,252934.0
2024-02-12 14:00:00,42.48,42.51,42.32,42.44,302947.0,40.4849,40.5135,40.3325,40.4468,302947.0
2024-02-12 14:30:00,42.43,42.5,42.37,42.47,271621.0,40.4373,40.504,40.3801,40.4754,271621.0
2024-02-12 15:00:00,42.47,42.49,42.26,42.26,337299.0,40.4754,40.4945,40.2753,40.2753,337299.0
2024-02-12 15:30:00,42.27,42.41,42.23,42.24,979315.0,40.2848,40.4182,40.2467,40.2562,979315.0
2024-02-13 09:30:00,42.08,42.27,41.6,41.6,658658.0,40.1037,40.2848,39.6463,39.6463,658658.0
2024-02-13 10:00:00,41.6,41.74,41.41,41.53,528170.0,39.6463,39.7797,39.4652,39.5796,528170.0
2024-02-13 10:30:00,41.52,41.88,41.43,41.87,499265.0,39.57,39.9131,39.4843,39.9036,499265.0
2024-02-13 11:00:00,41.88,42.0,41.77,41.97,322049.0,39.9131,40.0275,39.8083,39.9989,322049.0
2024-02-13 11:30:00,41.96,42.07,41.9,41.96,244358.0,39.9894,40.0942,39.9322,39.9894,244358.0
2024-02-13 12:00:00,41.97,42.1,41.92,42.0,223298.0,39.9989,40.1228,39.9512,40.0275,223298.0
2024-02-13 12:30:00,42.01,42.19,41.99,42.07,202399.0,40.037,40.2086,40.018,40.0942,202399.0
2024-02-13 13:00:00,42.07,42.09,41.91,41.97,172994.0,40.0942,40.1133,39.9417,39.9989,172994.0
2024-02-13 13:30:00,41.96,41.96,41.83,41.85,218316.0,39.9894,39.9894,39.8655,39.8845,218316.0
2024-02-13 14:00:00,41.85,41.85,41.7,41.71,159817.0,39.8845,39.8845,39.7416,39.7511,159817.0
2024-02-13 14:30:00,41.7,41.75,41.5,41.53,295851.0,39.7416,39.7892,39.551,39.5796,295851.0
2024-02-13 15:00:00,41.53,41.6,41.47,41.59,327764.0,39.5796,39.6463,39.5224,39.6367,327764.0
2024-02-13 15:30:00,41.59,41.94,41.56,41.9,1070185.0,39.6367,39.9703,39.6081,39.9322,1070185.0
2024-02-14 09:30:00,42.05,42.5,41.71,42.46,716335.0,40.0751,40.504,39.7511,40.4659,716335.0
2024-02-14 10:00:00,42.48,42.48,42.02,42.15,765607.0,40.4849,40.4849,40.0465,40.1704,765607.0
2024-02-14 10:30:00,42.15,42.22,41.65,41.99,536704.0,40.1704,40.2372,39.6939,40.018,536704.0
2024-02-14 11:00:00,42.0,42.05,41.89,41.98,334107.0,40.0275,40.0751,39.9227,40.0084,334107.0
2024-02-14 11:30:00,41.97,42.05,41.92,41.95,300708.0,39.9989,40.0751,39.9512,39.9798,300708.0
2024-02-14 12:00:00,41.94,41.94,41.69,41.87,334413.0,39.9703,39.9703,39.732,39.9036,334413.0
2024-02-14 12:30:00,41.87,41.9,41.78,41.83,212871.0,39.9036,39.9322,39.8178,39.8655,212871.0
2024-02-14 13:00:00,41.83,41.88,41.74,41.77,194035.0,39.8655,39.9131,39.7797,39.8083,194035.0
2024-02-14 13:30:00,41.78,41.91,41.73,41.77,186308.0,39.8178,39.9417,39.7702,39.8083,186308.0
2024-02-14 14:00:00,41.78,41.81,41.69,41.79,253261.0,39.8178,39.8464,39.732,39.8273,253261.0
2024-02-14 14:30:00,41.8,41.95,41.79,41.83,212668.0,39.8369,39.9798,39.8273,39.8655,212668.0
2024-02-14 15:00:00,41.83,41.84,41.73,41.76,366388.0,39.8655,39.875,39.7702,39.7988,366388.0
2024-02-14 15:30:00,41.76,41.86,41.67,41.84,679179.0,39.7988,39.8941,39.713,39.875,679179.0
2024-02-15 09:30:00,41.86,42.58,41.86,42.45,1124078.0,39.8941,40.5802,39.8941,40.4564,1124078.0
2024-02-15 10:00:00,42.45,42.92,42.44,42.83,907057.0,40.4564,40.9043,40.4468,40.8185,907057.0
2024-02-15 10:30:00,42.82,42.97,42.75,42.83,552172.0,40.809,40.9519,40.7423,40.8185,552172.0
2024-02-15 11:00:00,42.82,42.96,42.77,42.91,366257.0,40.809,40.9424,40.7613,40.8947,366257.0
2024-02-15 11:30:00,42.92,43.2,42.82,43.16,429066.0,40.9043,41.1711,40.809,41.133,429066.0
2024-02-15 12:00:00,43.16,43.22,43.03,43.09,482445.0,41.133,41.1902,41.0091,41.0663,482445.0
2024-02-15 12:30:00,43.09,43.14,42.96,43.01,317176.0,41.0663,41.1139,40.9424,40.9901,317176.0
2024-02-15 13:00:00,43.0,43.11,42.9,43.1,210785.0,40.9805,41.0854,40.8852,41.0758,210785.0
2024-02-15 13:30:00,43.11,43.15,42.96,43.08,291230.0,41.0854,41.1235,40.9424,41.0568,291230.0
2024-02-15 14:00:00,43.08,43.22,43.08,43.15,484803.0,41.0568,41.1902,41.0568,41.1235,484803.0
2024-02-15 14:30:00,43.16,43.32,43.15,43.3,422311.0,41.133,41.2855,41.1235,41.2664,422311.0
2024-02-15 15:00:00,43.3,43.32,43.08,43.19,366940.0,41.2664,41.2855,41.0568,41.1616,366940.0
2024-02-15 15:30:00,43.18,43.25,43.06,43.2,984966.0,41.1521,41.2188,41.0377,41.1711,984966.0
2024-02-16 09:30:00,43.19,43.44,42.96,43.04,678840.0,41.1616,41.3999,40.9424,41.0186,678840.0
2024-02-16 10:00:00,43.04,43.38,43.0,43.18,374028.0,41.0186,41.3427,40.9805,41.1521,374028.0
2024-02-16 10:30:00,43.18,43.38,43.1,43.37,325352.0,41.1521,41.3427,41.0758,41.3331,325352.0
2024-02-16 11:00:00,43.38,43.5,43.26,43.46,267896.0,41.3427,41.457,41.2283,41.4189,267896.0
2024-02-16 11:30:00,43.46,43.59,43.4,43.55,291981.0,41.4189,41.5428,41.3617,41.5047,291981.0
2024-02-16 12:00:00,43.55,43.61,43.47,43.55,247588.0,41.5047,41.5619,41.4284,41.5047,247588.0
2024-02-16 12:30:00,43.55,43.67,43.55,43.58,206022.0,41.5047,41.6191,41.5047,41.5333,206022.0
2024-02-16 13:00:00,43.57,43.68,43.45,43.64,187221.0,41.5238,41.6286,41.4094,41.5905,187221.0
2024-02-16 13:30:00,43.65,43.67,43.56,43.64,235481.0,41.6,41.6191,41.5142,41.5905,235481.0
2024-02-16 14:00:00,43.64,43.73,43.63,43.72,263573.0,41.5905,41.6762,41.5809,41.6667,263573.0
2024-02-16 14:30:00,43.72,43.73,43.56,43.66,254851.0,41.6667,41.6762,41.5142,41.6095,254851.0
2024-02-16 15:00:00,43.66,43.66,43.53,43.59,213067.0,41.6095,41.6095,41.4856,41.5428,213067.0
2024-02-16 15:30:00,43.59,43.62,43.42,43.46,811340.0,41.5428,41.5714,41.3808,41.4189,811340.0
2024-02-20 09:30:00,43.38,43.53,43.16,43.52,683590.0,41.3427,41.4856,41.133,41.4761,683590.0
2024-02-20 10:00:00,43.52,43.83,43.46,43.73,427680.0,41.4761,41.7715,41.4189,41.6762,427680.0
2024-02-20 10:30:00,43.74,43.75,43.26,43.27,446191.0,41.6858,41.6953,41.2283,41.2378,446191.0
2024-02-20 11:00:00,43.26,43.38,43.13,43.27,210113.0,41.2283,41.3427,41.1044,41.2378,210113.0
2024-02-20 11:30:00,43.28,43.4,43.27,43.39,151973.0,41.2474,41.3617,41.2378,41.3522,151973.0
2024-02-20 12:00:00,43.39,43.55,43.29,43.53,136051.0,41.3522,41.5047,41.2569,41.4856,136051.0
2024-02-20 12:30:00,43.53,43.53,43.2,43.25,159652.0,41.4856,41.4856,41.1711,41.2188,159652.0
2024-02-20 13:00:00,43.26,43.36,43.2,43.33,138492.0,41.2283,41.3236,41.1711,41.295,138492.0
2024-02-20 13:30:00,43.32,43.35,43.23,43.32,134757.0,41.2855,41.3141,41.1997,41.2855,134757.0
2024-02-20 14:00:00,43.32,43.38,43.23,43.32,276699.0,41.2855,41.3427,41.1997,41.2855,276699.0
2024-02-20 14:30:00,43.32,43.52,43.29,43.48,321396.0,41.2855,41.4761,41.2569,41.438,321396.0
2024-02-20 15:00:00,43.48,43.49,43.38,43.41,297835.0,41.438,41.4475,41.3427,41.3713,297835.0
2024-02-20 15:30:00,43.41,43.43,43.3,43.42,1079513.0,41.3713,41.3903,41.2664,41.3808,1079513.0
2024-02-21 09:30:00,43.72,44.24,43.65,44.03,785656.0,41.6667,42.1623,41.6,41.9621,785656.0
2024-02-21 10:00:00,44.02,44.22,43.78,44.22,509701.0,41.9526,42.1432,41.7239,42.1432,509701.0
2024-02-21 10:30:00,44.22,44.31,44.19,44.23,358424.0,42.1432,42.229,42.1146,42.1528,358424.0
2024-02-21 11:00:00,44.24,44.63,44.23,44.47,733934.0,42.1623,42.534,42.1528,42.3815,733934.0
2024-02-21 11:30:00,44.46,44.47,44.28,44.38,226267.0,42.372,42.3815,42.2004,42.2957,226267.0
2024-02-21 12:00:00,44.38,44.45,44.23,44.3,300393.0,42.2957,42.3624,42.1528,42.2195,300393.0
2024-02-21 12:30:00,44.3,44.38,44.22,44.3,191629.0,42.2195,42.2957,42.1432,42.2195,191629.0
2024-02-21 13:00:00,44.3,44.31,44.15,44.3,295635.0,42.2195,42.229,42.0765,42.2195,295635.0
2024-02-21 13:30:00,44.32,44.34,44.17,44.22,298402.0,42.2385,42.2576,42.0956,42.1432,298402.0
2024-02-21 14:00:00,44.22,44.25,43.91,43.98,356864.0,42.1432,42.1718,41.8478,41.9145,356864.0
2024-02-21 14:30:00,43.98,44.02,43.91,43.98,223817.0,41.9145,41.9526,41.8478,41.9145,223817.0
2024-02-21 15:00:00,43.98,43.98,43.68,43.77,359222.0,41.9145,41.9145,41.6286,41.7144,359222.0
2024-02-21 15:30:00,43.77,44.13,43.76,44.11,1210850.0,41.7144,42.0575,41.7048,42.0384,1210850.0
2024-02-22 09:30:00,43.69,44.05,43.32,43.99,1183361.0,41.6381,41.9812,41.2855,41.924,1183361.0
2024-02-22 10:00:00,43.99,44.11,43.59,43.63,952459.0,41.924,42.0384,41.5428,41.5809,952459.0
2024-02-22 10:30:00,43.64,43.86,43.45,43.83,836898.0,41.5905,41.8001,41.4094,41.7715,836898.0
2024-02-22 11:00:00,43.84,44.01,43.78,43.92,543410.0,41.7811,41.9431,41.7239,41.8573,543410.0
2024-02-22 11:30:00,43.94,44.15,43.93,44.05,420603.0,41.8764,42.0765,41.8668,41.9812,420603.0
2024-02-22 12:00:00,44.04,44.1,43.87,44.03,690062.0,41.9717,42.0289,41.8097,41.9621,690062.0
2024-02-22 12:30:00,44.04,44.2,43.99,44.17,349659.0,41.9717,42.1242,41.924,42.0956,349659.0
2024-02-22 13:00:00,44.17,44.27,44.06,44.08,601771.0,42.0956,42.1909,41.9907,42.0098,601771.0
2024-02-22 13:30:00,44.08,44.08,43.95,44.05,245974.0,42.0098,42.0098,41.8859,41.9812,245974.0
2024-02-22 14:00:00,44.06,44.19,44.02,44.13,358837.0,41.9907,42.1146,41.9526,42.0575,358837.0
2024-02-22 14:30:00,44.13,44.13,43.81,43.81,559298.0,42.0575,42.0575,41.7525,41.7525,559298.0
2024-02-22 15:00:00,43.81,43.97,43.79,43.93,452084.0,41.7525,41.905,41.7334,41.8668,452084.0
2024-02-22 15:30:00,43.93,44.0,43.85,43.97,1084889.0,41.8668,41.9336,41.7906,41.905,1084889.0
2024-02-23 09:30:00,43.51,43.61,43.13,43.44,744842.0,41.4666,41.5619,41.1044,41.3999,744842.0
2024-02-23 10:00:00,43.44,43.79,43.36,43.72,542281.0,41.3999,41.7334,41.3236,41.6667,542281.0
2024-02-23 10:30:00,43.72,44.05,43.71,44.04,482835.0,41.6667,41.9812,41.6572,41.9717,482835.0
2024-02-23 11:00:00,44.04,44.05,43.8,43.91,339027.0,41.9717,41.9812,41.7429,41.8478,339027.0
2024-02-23 11:30:00,43.91,43.93,43.77,43.81,268770.0,41.8478,41.8668,41.7144,41.7525,268770.0
2024-02-23 12:00:00,43.81,43.89,43.71,43.73,290674.0,41.7525,41.8287,41.6572,41.6762,290674.0
2024-02-23 12:30:00,43.74,43.88,43.7,43.88,282199.0,41.6858,41.8192,41.6476,41.8192,282199.0
2024-02-23 13:00:00,43.88,44.01,43.84,43.96,207639.0,41.8192,41.9431,41.7811,41.8954,207639.0
2024-02-23 13:30:00,43.96,44.07,43.96,44.01,215808.0,41.8954,42.0003,41.8954,41.9431,215808.0
2024-02-23 14:00:00,44.01,44.12,43.89,43.92,224604.0,41.9431,42.0479,41.8287,41.8573,224604.0
2024-02-23 14:30:00,43.92,44.03,43.91,44.01,220109.0,41.8573,41.9621,41.8478,41.9431,220109.0
2024-02-23 15:00:00,44.01,44.08,43.88,43.9,344014.0,41.9431,42.0098,41.8192,41.8383,344014.0
2024-02-23 15:30:00,43.9,43.97,43.82,43.87,1021645.0,41.8383,41.905,41.762,41.8097,1021645.0
2024-02-26 09:30:00,43.73,44.3,43.48,44.24,703939.0,41.6762,42.2195,41.438,42.1623,703939.0
2024-02-26 10:00:00,44.24,44.35,44.14,44.26,496138.0,42.1623,42.2671,42.067,42.1813,496138.0
2024-02-26 10:30:00,44.26,44.33,44.08,44.15,363254.0,42.1813,42.2481,42.0098,42.0765,363254.0
2024-02-26 11:00:00,44.15,44.21,44.05,44.16,250817.0,42.0765,42.1337,41.9812,42.086,250817.0
2024-02-26 11:30:00,44.16,44.25,44.07,44.09,286801.0,42.086,42.1718,42.0003,42.0193,286801.0
2024-02-26 12:00:00,44.08,44.14,44.0,44.09,259611.0,42.0098,42.067,41.9336,42.0193,259611.0
2024-02-26 12:30:00,44.08,44.12,43.97,44.11,287330.0,42.0098,42.0479,41.905,42.0384,287330.0
2024-02-26 13:00:00,44.1,44.11,43.85,43.9,342329.0,42.0289,42.0384,41.7906,41.8383,342329.0
2024-02-26 13:30:00,43.89,43.99,43.82,43.93,355685.0,41.8287,41.924,41.762,41.8668,355685.0
2024-02-26 14:00:00,43.93,44.0,43.82,43.85,282417.0,41.8668,41.9336,41.762,41.7906,282417.0
2024-02-26 14:30:00,43.84,43.92,43.82,43.88,304404.0,41.7811,41.8573,41.762,41.8192,304404.0
2024-02-26 15:00:00,43.88,44.02,43.8,43.98,470700.0,41.8192,41.9526,41.7429,41.9145,470700.0
2024-02-26 15:30:00,43.98,43.99,43.76,43.83,1402194.0,41.9145,41.924,41.7048,41.7715,1402194.0
2024-02-27 09:30:00,44.13,44.59,43.95,44.42,777589.0,42.0575,42.4958,41.8859,42.3338,777589.0
2024-02-27 10:00:00,44.41,44.53,44.11,44.26,432052.0,42.3243,42.4387,42.0384,42.1813,432052.0
2024-02-27 10:30:00,44.25,44.37,44.1,44.27,368944.0,42.1718,42.2862,42.0289,42.1909,368944.0
2024-02-27 11:00:00,44.27,44.52,44.24,44.45,250554.0,42.1909,42.4291,42.1623,42.3624,250554.0
2024-02-27 11:30:00,44.45,44.5,44.36,44.38,208598.0,42.3624,42.4101,42.2766,42.2957,208598.0
2024-02-27 12:00:00,44.39,44.45,44.29,44.41,212207.0,42.3052,42.3624,42.2099,42.3243,212207.0
2024-02-27 12:30:00,44.41,44.52,44.35,44.5,313331.0,42.3243,42.4291,42.2671,42.4101,313331.0
2024-02-27 13:00:00,44.5,44.63,44.45,44.52,324838.0,42.4101,42.534,42.3624,42.4291,324838.0
2024-02-27 13:30:00,44.53,44.58,44.49,44.51,263314.0,42.4387,42.4863,42.4005,42.4196,263314.0
2024-02-27 14:00:00,44.5,44.53,44.32,44.33,343501.0,42.4101,42.4387,42.2385,42.2481,343501.0
2024-02-27 14:30:00,44.34,44.45,44.25,44.38,494745.0,42.2576,42.3624,42.1718,42.2957,494745.0
2024-02-27 15:00:00,44.38,44.38,44.21,44.24,549665.0,42.2957,42.2957,42.1337,42.1623,549665.0
2024-02-27 15:30:00,44.23,44.4,44.2,44.32,1217452.0,42.1528,42.3148,42.1242,42.2385,1217452.0
2024-02-28 09:30:00,44.1,44.89,43.73,44.81,1488094.0,42.0289,42.7818,41.6762,42.7055,1488094.0
2024-02-28 10:00:00,44.79,44.92,44.54,44.7,666319.0,42.6865,42.8103,42.4482,42.6007,666319.0
2024-02-28 10:30:00,44.7,44.8,44.35,44.78,496096.0,42.6007,42.696,42.2671,42.6769,496096.0
2024-02-28 11:00:00,44.78,44.8,44.16,44.22,419138.0,42.6769,42.696,42.086,42.1432,419138.0
2024-02-28 11:30:00,44.21,44.35,44.04,44.26,531425.0,42.1337,42.2671,41.9717,42.1813,531425.0
2024-02-28 12:00:00,44.26,44.29,43.96,44.09,522883.0,42.1813,42.2099,41.8954,42.0193,522883.0
2024-02-28 12:30:00,44.09,44.14,43.89,43.99,593502.0,42.0193,42.067,41.8287,41.924,593502.0
2024-02-28 13:00:00,43.98,44.19,43.85,44.16,494315.0,41.9145,42.1146,41.7906,42.086,494315.0
2024-02-28 13:30:00,44.17,44.22,44.02,44.04,461853.0,42.0956,42.1432,41.9526,41.9717,461853.0
2024-02-28 14:00:00,44.05,44.11,44.0,44.08,439101.0,41.9812,42.0384,41.9336,42.0098,439101.0
2024-02-28 14:30:00,44.08,44.12,44.0,44.07,417326.0,42.0098,42.0479,41.9336,42.0003,417326.0
2024-02-28 15:00:00,44.07,44.1,43.86,43.88,495424.0,42.0003,42.0289,41.8001,41.8192,495424.0
2024-02-28 15:30:00,43.88,44.04,43.77,44.04,1922603.0,41.8192,41.9717,41.7144,41.9717,1922603.0
2024-02-29 09:30:00,44.19,44.44,44.13,44.33,366940.0,42.1146,42.3529,42.0575,42.2481,366940.0
2024-02-29 10:00:00,44.33,44.39,43.99,44.08,494042.0,42.2481,42.3052,41.924,42.0098,494042.0
2024-02-29 10:30:00,44.08,44.23,43.85,44.21,377200.0,42.0098,42.1528,41.7906,42.1337,377200.0
2024-02-29 11:00:00,44.21,44.35,44.16,44.31,269643.0,42.1337,42.2671,42.086,42.229,269643.0
2024-02-29 11:30:00,44.3,44.32,44.19,44.3,221469.0,42.2195,42.2385,42.1146,42.2195,221469.0
2024-02-29 12:00:00,44.3,44.37,44.09,44.13,190383.0,42.2195,42.2862,42.0193,42.0575,190383.0
2024-02-29 12:30:00,44.14,44.14,43.94,43.96,231331.0,42.067,42.067,41.8764,41.8954,231331.0
2024-02-29 13:00:00,43.95,44.04,43.84,43.95,296306.0,41.8859,41.9717,41.7811,41.8859,296306.0
2024-02-29 13:30:00,43.95,44.09,43.91,44.07,254293.0,41.8859,42.0193,41.8478,42.0003,254293.0
2024-02-29 14:00:00,44.07,44.13,43.99,44.01,241458.0,42.0003,42.0575,41.924,41.9431,241458.0
2024-02-29 14:30:00,44.01,44.07,43.89,43.93,216397.0,41.9431,42.0003,41.8287,41.8668,216397.0
2024-02-29 15:00:00,43.94,43.99,43.88,43.97,570507.0,41.8764,41.924,41.8192,41.905,570507.0
2024-02-29 15:30:00,43.96,44.12,43.93,44.03,1298148.0,41.8954,42.0479,41.8668,41.9621,1298148.0
2024-03-01 09:30:00,44.45,44.67,44.28,44.41,577808.0,42.3624,42.5721,42.2004,42.3243,577808.0
2024-03-01 10:00:00,44.42,44.61,44.07,44.57,622306.0,42.3338,42.5149,42.0003,42.4768,622306.0
2024-03-01 10:30:00,44.58,44.78,44.55,44.66,443504.0,42.4863,42.6769,42.4577,42.5626,443504.0
2024-03-01 11:00:00,44.66,44.78,44.64,44.67,468223.0,42.5626,42.6769,42.5435,42.5721,468223.0
2024-03-01 11:30:00,44.66,44.79,44.61,44.73,324900.0,42.5626,42.6865,42.5149,42.6293,324900.0
2024-03-01 12:00:00,44.73,44.74,44.58,44.7,509573.0,42.6293,42.6388,42.4863,42.6007,509573.0
2024-03-01 12:30:00,44.7,44.71,44.52,44.62,317935.0,42.6007,42.6102,42.4291,42.5244,317935.0
2024-03-01 13:00:00,44.62,44.65,44.44,44.51,231379.0,42.5244,42.553,42.3529,42.4196,231379.0
2024-03-01 13:30:00,44.51,44.52,44.39,44.43,206096.0,42.4196,42.4291,42.3052,42.3434,206096.0
2024-03-01 14:00:00,44.43,44.52,44.43,44.49,359443.0,42.3434,42.4291,42.3434,42.4005,359443.0
2024-03-01 14:30:00,44.5,44.51,44.41,44.43,215385.0,42.4101,42.4196,42.3243,42.3434,215385.0
2024-03-01 15:00:00,44.43,44.44,44.35,44.37,307645.0,42.3434,42.3529,42.2671,42.2862,307645.0
2024-03-01 15:30:00,44.36,44.4,44.2,44.39,2507970.0,42.2766,42.3148,42.1242,42.3052,2507970.0
2024-03-04 09:30:00,44.53,44.63,44.25,44.41,600545.0,42.4387,42.534,42.1718,42.3243,600545.0
2024-03-04 10:00:00,44.4,44.65,44.32,44.62,451168.0,42.3148,42.553,42.2385,42.5244,451168.0
2024-03-04 10:30:00,44.62,44.62,44.31,44.32,296863.0,42.5244,42.5244,42.229,42.2385,296863.0
2024-03-04 11:00:00,44.31,44.52,44.3,44.38,261017.0,42.229,42.4291,42.2195,42.2957,261017.0
2024-03-04 11:30:00,44.38,44.43,44.32,44.38,250981.0,42.2957,42.3434,42.2385,42.2957,250981.0
2024-03-04 12:00:00,44.39,44.54,44.24,44.36,309158.0,42.3052,42.4482,42.1623,42.2766,309158.0
2024-03-04 12:30:00,44.35,44.56,44.34,44.55,277363.0,42.2671,42.4673,42.2576,42.4577,277363.0
2024-03-04 13:00:00,44.55,44.66,44.54,44.63,276106.0,42.4577,42.5626,42.4482,42.534,276106.0
2024-03-04 13:30:00,44.63,44.72,44.57,44.64,256064.0,42.534,42.6197,42.4768,42.5435,256064.0
2024-03-04 14:00:00,44.64,44.69,44.51,44.63,193045.0,42.5435,42.5912,42.4196,42.534,193045.0
2024-03-04 14:30:00,44.63,44.71,44.61,44.68,259727.0,42.534,42.6102,42.5149,42.5816,259727.0
2024-03-04 15:00:00,44.68,44.72,44.43,44.45,276438.0,42.5816,42.6197,42.3434,42.3624,276438.0
2024-03-04 15:30:00,44.44,44.5,44.3,44.37,844103.0,42.3529,42.4101,42.2195,42.2862,844103.0
2024-03-05 09:30:00,44.6,45.09,44.33,44.87,838982.0,42.5054,42.9724,42.2481,42.7627,838982.0
2024-03-05 10:00:00,44.87,45.08,44.78,44.79,450907.0,42.7627,42.9628,42.6769,42.6865,450907.0
2024-03-05 10:30:00,44.79,45.18,44.74,45.09,672714.0,42.6865,43.0581,42.6388,42.9724,672714.0
2024-03-05 11:00:00,45.09,45.21,44.97,45.18,481021.0,42.9724,43.0867,42.858,43.0581,481021.0
2024-03-05 11:30:00,45.18,45.31,45.1,45.25,427341.0,43.0581,43.182,42.9819,43.1249,427341.0
2024-03-05 12:00:00,45.25,45.4,45.22,45.36,307612.0,43.1249,43.2678,43.0963,43.2297,307612.0
2024-03-05 12:30:00,45.35,45.36,45.18,45.28,321073.0,43.2202,43.2297,43.0581,43.1534,321073.0
2024-03-05 13:00:00,45.28,45.38,45.25,45.37,246348.0,43.1534,43.2487,43.1249,43.2392,246348.0
2024-03-05 13:30:00,45.37,45.41,45.09,45.21,559394.0,43.2392,43.2773,42.9724,43.0867,559394.0
2024-03-05 14:00:00,45.21,45.32,45.18,45.23,222595.0,43.0867,43.1916,43.0581,43.1058,222595.0
2024-03-05 14:30:00,45.23,45.24,45.03,45.05,236324.0,43.1058,43.1153,42.9152,42.9342,236324.0
2024-03-05 15:00:00,45.05,45.07,44.9,44.93,354258.0,42.9342,42.9533,42.7913,42.8199,354258.0
2024-03-05 15:30:00,44.93,45.12,44.88,45.08,1127715.0,42.8199,43.001,42.7722,42.9628,1127715.0
2024-03-06 09:30:00,45.57,45.62,45.04,45.15,697065.0,43.4298,43.4775,42.9247,43.0295,697065.0
2024-03-06 10:00:00,45.14,45.22,44.9,44.93,639025.0,43.02,43.0963,42.7913,42.8199,639025.0
2024-03-06 10:30:00,44.93,45.3,44.93,45.28,285736.0,42.8199,43.1725,42.8199,43.1534,285736.0
2024-03-06 11:00:00,45.28,45.49,45.26,45.47,336095.0,43.1534,43.3536,43.1344,43.3345,336095.0
2024-03-06 11:30:00,45.48,45.48,45.29,45.3,364228.0,43.344,43.344,43.163,43.1725,364228.0
2024-03-06 12:00:00,45.3,45.44,45.05,45.39,236810.0,43.1725,43.3059,42.9342,43.2583,236810.0
2024-03-06 12:30:00,45.4,45.55,45.38,45.54,314708.0,43.2678,43.4108,43.2487,43.4012,314708.0
2024-03-06 13:00:00,45.53,45.59,45.47,45.56,224279.0,43.3917,43.4489,43.3345,43.4203,224279.0
2024-03-06 13:30:00,45.57,45.57,45.35,45.45,298790.0,43.4298,43.4298,43.2202,43.3155,298790.0
2024-03-06 14:00:00,45.44,45.54,45.28,45.34,358905.0,43.3059,43.4012,43.1534,43.2106,358905.0
2024-03-06 14:30:00,45.35,45.43,45.24,45.36,279186.0,43.2202,43.2964,43.1153,43.2297,279186.0
2024-03-06 15:00:00,45.34,45.38,45.21,45.37,331044.0,43.2106,43.2487,43.0867,43.2392,331044.0
2024-03-06 15:30:00,45.38,45.56,45.29,45.45,1170545.0,43.2487,43.4203,43.163,43.3155,1170545.0
2024-03-07 09:30:00,45.45,45.84,45.4,45.8,694658.0,43.3155,43.6871,43.2678,43.649,694658.0
2024-03-07 10:00:00,45.8,45.93,45.7,45.84,300076.0,43.649,43.7729,43.5537,43.6871,300076.0
2024-03-07 10:30:00,45.85,46.03,45.83,46.01,433497.0,43.6967,43.8682,43.6776,43.8492,433497.0
2024-03-07 11:00:00,46.01,46.11,45.95,45.97,368165.0,43.8492,43.9445,43.792,43.811,368165.0
2024-03-07 11:30:00,45.97,46.11,45.86,46.08,397221.0,43.811,43.9445,43.7062,43.9159,397221.0
2024-03-07 12:00:00,46.07,46.18,46.06,46.13,386192.0,43.9063,44.0112,43.8968,43.9635,386192.0
2024-03-07 12:30:00,46.14,46.25,46.08,46.2,291857.0,43.9731,44.0779,43.9159,44.0302,291857.0
2024-03-07 13:00:00,46.2,46.28,46.12,46.13,224743.0,44.0302,44.1065,43.954,43.9635,224743.0
2024-03-07 13:30:00,46.13,46.15,45.94,46.07,401974.0,43.9635,43.9826,43.7824,43.9063,401974.0
2024-03-07 14:00:00,46.07,46.07,45.84,45.86,220390.0,43.9063,43.9063,43.6871,43.7062,220390.0
2024-03-07 14:30:00,45.85,45.91,45.75,45.83,214352.0,43.6967,43.7539,43.6014,43.6776,214352.0
2024-03-07 15:00:00,45.83,45.87,45.78,45.83,257706.0,43.6776,43.7157,43.63,43.6776,257706.0
2024-03-07 15:30:00,45.84,45.96,45.83,45.89,721396.0,43.6871,43.8015,43.6776,43.7348,721396.0
2024-03-08 09:30:00,46.04,46.16,45.82,46.05,458513.0,43.8777,43.9921,43.6681,43.8873,458513.0
2024-03-08 10:00:00,46.04,46.09,45.8,45.85,310273.0,43.8777,43.9254,43.649,43.6967,310273.0
2024-03-08 10:30:00,45.85,46.14,45.8,46.06,371758.0,43.6967,43.9731,43.649,43.8968,371758.0
2024-03-08 11:00:00,46.07,46.16,45.94,46.09,337670.0,43.9063,43.9921,43.7824,43.9254,337670.0
2024-03-08 11:30:00,46.09,46.23,46.08,46.16,294372.0,43.9254,44.0588,43.9159,43.9921,294372.0
2024-03-08 12:00:00,46.17,46.29,46.17,46.25,233697.0,44.0016,44.116,44.0016,44.0779,233697.0
2024-03-08 12:30:00,46.25,46.37,46.18,46.25,238527.0,44.0779,44.1922,44.0112,44.0779,238527.0
2024-03-08 13:00:00,46.25,46.29,46.16,46.23,149040.0,44.0779,44.116,43.9921,44.0588,149040.0
2024-03-08 13:30:00,46.23,46.27,46.02,46.14,285238.0,44.0588,44.0969,43.8587,43.9731,285238.0
2024-03-08 14:00:00,46.13,46.31,46.11,46.29,349873.0,43.9635,44.1351,43.9445,44.116,349873.0
2024-03-08 14:30:00,46.29,46.36,46.24,46.25,206553.0,44.116,44.1827,44.0684,44.0779,206553.0
2024-03-08 15:00:00,46.26,46.27,46.13,46.16,346600.0,44.0874,44.0969,43.9635,43.9921,346600.0
2024-03-08 15:30:00,46.15,46.24,46.12,46.16,833331.0,43.9826,44.0684,43.954,43.9921,833331.0
2024-03-11 09:30:00,46.13,46.29,45.7,46.08,688979.0,43.9635,44.116,43.5537,43.9159,688979.0
2024-03-11 10:00:00,46.07,46.21,45.94,46.12,395919.0,43.9063,44.0398,43.7824,43.954,395919.0
2024-03-11 10:30:00,46.14,46.3,45.99,46.26,305228.0,43.9731,44.1255,43.8301,44.0874,305228.0
2024-03-11 11:00:00,46.25,46.4,46.2,46.32,273813.0,44.0779,44.2208,44.0302,44.1446,273813.0
2024-03-11 11:30:00,46.32,46.5,46.3,46.49,343388.0,44.1446,44.3161,44.1255,44.3066,343388.0
2024-03-11 12:00:00,46.5,46.61,46.41,46.55,365545.0,44.3161,44.421,44.2304,44.3638,365545.0
2024-03-11 12:30:00,46.55,46.63,46.48,46.5,293048.0,44.3638,44.44,44.2971,44.3161,293048.0
2024-03-11 13:00:00,46.5,46.54,46.46,46.53,224297.0,44.3161,44.3543,44.278,44.3447,224297.0
2024-03-11 13:30:00,46.52,46.61,46.5,46.6,183765.0,44.3352,44.421,44.3161,44.4114,183765.0
2024-03-11 14:00:00,46.61,46.65,46.45,46.55,209878.0,44.421,44.4591,44.2685,44.3638,209878.0
2024-03-11 14:30:00,46.55,46.73,46.54,46.69,333737.0,44.3638,44.5353,44.3543,44.4972,333737.0
2024-03-11 15:00:00,46.68,46.75,46.6,46.72,285971.0,44.4877,44.5544,44.4114,44.5258,285971.0
2024-03-11 15:30:00,46.72,46.74,46.62,46.67,1272809.0,44.5258,44.5449,44.4305,44.4782,1272809.0
2024-03-12 09:30:00,46.7,46.89,46.5,46.88,621386.0,44.5068,44.6878,44.3161,44.6783,621386.0
2024-03-12 10:00:00,46.89,46.9,46.62,46.87,334548.0,44.6878,44.6974,44.4305,44.6688,334548.0
2024-03-12 10:30:00,46.87,46.98,46.79,46.94,281521.0,44.6688,44.7736,44.5925,44.7355,281521.0
2024-03-12 11:00:00,46.94,46.99,46.77,46.79,287066.0,44.7355,44.7831,44.5735,44.5925,287066.0
2024-03-12 11:30:00,46.78,46.94,46.75,46.82,358663.0,44.583,44.7355,44.5544,44.6211,358663.0
2024-03-12 12:00:00,46.82,46.83,46.59,46.68,442474.0,44.6211,44.6306,44.4019,44.4877,442474.0
2024-03-12 12:30:00,46.68,46.68,46.55,46.65,286958.0,44.4877,44.4877,44.3638,44.4591,286958.0
2024-03-12 13:00:00,46.65,46.68,46.54,46.6,223157.0,44.4591,44.4877,44.3543,44.4114,223157.0
2024-03-12 13:30:00,46.6,46.7,46.54,46.63,333434.0,44.4114,44.5068,44.3543,44.44,333434.0
2024-03-12 14:00:00,46.63,46.65,46.54,46.65,226286.0,44.44,44.4591,44.3543,44.4591,226286.0
2024-03-12 14:30:00,46.65,46.75,46.62,46.7,259149.0,44.4591,44.5544,44.4305,44.5068,259149.0
2024-03-12 15:00:00,46.69,46.81,46.68,46.8,311379.0,44.4972,44.6116,44.4877,44.6021,311379.0
2024-03-12 15:30:00,46.8,46.81,46.56,46.57,1242086.0,44.6021,44.6116,44.3733,44.3829,1242086.0
2024-03-13 09:30:00,47.02,47.51,47.02,47.45,1117748.0,44.8117,45.2787,44.8117,45.2215,1117748.0
2024-03-13 10:00:00,47.45,47.55,47.33,47.43,407904.0,45.2215,45.3168,45.1072,45.2025,407904.0
2024-03-13 10:30:00,47.44,47.51,47.35,47.4,376807.0,45.212,45.2787,45.1262,45.1739,376807.0
2024-03-13 11:00:00,47.4,47.59,47.37,47.55,339584.0,45.1739,45.355,45.1453,45.3168,339584.0
2024-03-13 11:30:00,47.54,47.63,47.51,47.54,324518.0,45.3073,45.3931,45.2787,45.3073,324518.0
2024-03-13 12:00:00,47.53,47.56,47.43,47.54,286987.0,45.2978,45.3264,45.2025,45.3073,286987.0
2024-03-13 12:30:00,47.54,47.6,47.46,47.47,322065.0,45.3073,45.3645,45.2311,45.2406,322065.0
2024-03-13 13:00:00,47.46,47.64,47.42,47.62,243167.0,45.2311,45.4026,45.1929,45.3835,243167.0
2024-03-13 13:30:00,47.62,47.67,47.55,47.65,248037.0,45.3835,45.4312,45.3168,45.4121,248037.0
2024-03-13 14:00:00,47.64,47.73,47.62,47.72,372611.0,45.4026,45.4884,45.3835,45.4788,372611.0
2024-03-13 14:30:00,47.72,47.8,47.54,47.61,359596.0,45.4788,45.5551,45.3073,45.374,359596.0
2024-03-13 15:00:00,47.6,47.71,47.46,47.5,574444.0,45.3645,45.4693,45.2311,45.2692,574444.0
2024-03-13 15:30:00,47.5,47.64,47.39,47.41,1191297.0,45.2692,45.4026,45.1643,45.1834,1191297.0
2024-03-14 09:30:00,47.31,47.54,47.24,47.44,905405.0,45.5026,45.7238,45.4353,45.6277,905405.0
2024-03-14 10:00:00,47.42,47.65,47.33,47.54,547995.0,45.6084,45.8296,45.5219,45.7238,547995.0
2024-03-14 10:30:00,47.54,47.58,47.34,47.41,378854.0,45.7238,45.7623,45.5315,45.5988,378854.0
2024-03-14 11:00:00,47.41,47.49,47.31,47.38,271732.0,45.5988,45.6757,45.5026,45.5699,271732.0
2024-03-14 11:30:00,47.37,47.68,47.37,47.62,317877.0,45.5603,45.8585,45.5603,45.8008,317877.0
2024-03-14 12:00:00,47.61,47.66,47.54,47.61,250782.0,45.7912,45.8392,45.7238,45.7912,250782.0
2024-03-14 12:30:00,47.62,47.75,47.6,47.73,348055.0,45.8008,45.9258,45.7815,45.9066,348055.0
2024-03-14 13:00:00,47.73,47.86,47.65,47.65,414289.0,45.9066,46.0316,45.8296,45.8296,414289.0
2024-03-14 13:30:00,47.65,47.75,47.61,47.72,204761.0,45.8296,45.9258,45.7912,45.897,204761.0
2024-03-14 14:00:00,47.73,47.84,47.71,47.72,293139.0,45.9066,46.0124,45.8873,45.897,293139.0
2024-03-14 14:30:00,47.73,47.84,47.63,47.77,394093.0,45.9066,46.0124,45.8104,45.945,394093.0
2024-03-14 15:00:00,47.76,47.77,47.55,47.7,545981.0,45.9354,45.945,45.7335,45.8777,545981.0
2024-03-14 15:30:00,47.7,47.87,47.56,47.87,1404105.0,45.8777,46.0412,45.7431,46.0412,1404105.0
2024-03-15 09:30:00,47.52,48.29,47.47,47.9,1682545.0,45.7046,46.4452,45.6565,46.0701,1682545.0
2024-03-15 10:00:00,47.9,48.11,47.83,47.95,282369.0,46.0701,46.2721,46.0028,46.1182,282369.0
2024-03-15 10:30:00,47.94,47.94,47.71,47.89,346326.0,46.1086,46.1086,45.8873,46.0605,346326.0
2024-03-15 11:00:00,47.9,47.94,47.84,47.94,215235.0,46.0701,46.1086,46.0124,46.1086,215235.0
2024-03-15 11:30:00,47.94,47.99,47.85,47.89,298724.0,46.1086,46.1566,46.022,46.0605,298724.0
2024-03-15 12:00:00,47.9,47.9,47.71,47.78,219898.0,46.0701,46.0701,45.8873,45.9547,219898.0
2024-03-15 12:30:00,47.78,47.9,47.72,47.75,217820.0,45.9547,46.0701,45.897,45.9258,217820.0
2024-03-15 13:00:00,47.74,47.76,47.64,47.65,199048.0,45.9162,45.9354,45.82,45.8296,199048.0
2024-03-15 13:30:00,47.65,47.74,47.6,47.71,225180.0,45.8296,45.9162,45.7815,45.8873,225180.0
2024-03-15 14:00:00,47.7,47.77,47.58,47.59,177506.0,45.8777,45.945,45.7623,45.7719,177506.0
2024-03-15 14:30:00,47.59,47.75,47.54,47.72,246474.0,45.7719,45.9258,45.7238,45.897,246474.0
2024-03-15 15:00:00,47.72,47.82,47.69,47.75,334346.0,45.897,45.9931,45.8681,45.9258,334346.0
2024-03-15 15:30:00,47.75,47.76,47.55,47.63,1366910.0,45.9258,45.9354,45.7335,45.8104,1366910.0
2024-03-18 09:30:00,47.67,48.02,47.26,47.73,628802.0,45.8489,46.1855,45.4545,45.9066,628802.0
2024-03-18 10:00:00,47.73,47.87,47.68,47.7,277109.0,45.9066,46.0412,45.8585,45.8777,277109.0
2024-03-18 10:30:00,47.7,47.72,47.51,47.59,263988.0,45.8777,45.897,45.695,45.7719,263988.0
2024-03-18 11:00:00,47.59,47.68,47.5,47.59,249398.0,45.7719,45.8585,45.6854,45.7719,249398.0
2024-03-18 11:30:00,47.59,47.66,47.46,47.62,300494.0,45.7719,45.8392,45.6469,45.8008,300494.0
2024-03-18 12:00:00,47.62,47.72,47.55,47.71,205874.0,45.8008,45.897,45.7335,45.8873,205874.0
2024-03-18 12:30:00,47.71,47.8,47.65,47.77,272649.0,45.8873,45.9739,45.8296,45.945,272649.0
2024-03-18 13:00:00,47.77,47.84,47.71,47.79,206603.0,45.945,46.0124,45.8873,45.9643,206603.0
2024-03-18 13:30:00,47.78,47.78,47.66,47.73,242794.0,45.9547,45.9547,45.8392,45.9066,242794.0
2024-03-18 14:00:00,47.73,47.81,47.67,47.68,223760.0,45.9066,45.9835,45.8489,45.8585,223760.0
2024-03-18 14:30:00,47.67,47.8,47.64,47.8,363337.0,45.8489,45.9739,45.82,45.9739,363337.0
2024-03-18 15:00:00,47.8,47.8,47.64,47.69,371298.0,45.9739,45.9739,45.82,45.8681,371298.0
2024-03-18 15:30:00,47.7,47.73,47.4,47.46,1118662.0,45.8777,45.9066,45.5892,45.6469,1118662.0
2024-03-19 09:30:00,47.45,47.99,47.34,47.82,548482.0,45.6373,46.1566,45.5315,45.9931,548482.0
2024-03-19 10:00:00,47.82,48.1,47.75,48.1,451730.0,45.9931,46.2624,45.9258,46.2624,451730.0
2024-03-19 10:30:00,48.1,48.2,48.05,48.14,338366.0,46.2624,46.3586,46.2143,46.3009,338366.0
2024-03-19 11:00:00,48.13,48.16,48.03,48.09,233200.0,46.2913,46.3201,46.1951,46.2528,233200.0
2024-03-19 11:30:00,48.09,48.25,48.05,48.25,285480.0,46.2528,46.4067,46.2143,46.4067,285480.0
2024-03-19 12:00:00,48.25,48.34,48.22,48.26,349711.0,46.4067,46.4933,46.3779,46.4163,349711.0
2024-03-19 12:30:00,48.26,48.33,48.21,48.3,249983.0,46.4163,46.4837,46.3682,46.4548,249983.0
2024-03-19 13:00:00,48.31,48.33,48.23,48.29,179990.0,46.4644,46.4837,46.3875,46.4452,179990.0
2024-03-19 13:30:00,48.29,48.3,48.14,48.18,243254.0,46.4452,46.4548,46.3009,46.3394,243254.0
2024-03-19 14:00:00,48.17,48.24,48.09,48.21,232087.0,46.3298,46.3971,46.2528,46.3682,232087.0
2024-03-19 14:30:00,48.21,48.29,48.15,48.27,241913.0,46.3682,46.4452,46.3105,46.4259,241913.0
2024-03-19 15:00:00,48.27,48.47,48.25,48.41,438386.0,46.4259,46.6183,46.4067,46.5606,438386.0
2024-03-19 15:30:00,48.4,48.53,48.32,48.44,1179683.0,46.551,46.676,46.474,46.5895,1179683.0
2024-03-20 09:30:00,48.08,48.54,48.0,48.46,391823.0,46.2432,46.6856,46.1663,46.6087,391823.0
2024-03-20 10:00:00,48.45,48.45,48.17,48.25,209792.0,46.5991,46.5991,46.3298,46.4067,209792.0
2024-03-20 10:30:00,48.25,48.3,48.1,48.21,216933.0,46.4067,46.4548,46.2624,46.3682,216933.0
2024-03-20 11:00:00,48.21,48.4,48.16,48.38,160216.0,46.3682,46.551,46.3201,46.5317,160216.0
2024-03-20 11:30:00,48.38,48.38,48.24,48.32,198591.0,46.5317,46.5317,46.3971,46.474,198591.0
2024-03-20 12:00:00,48.31,48.46,48.29,48.34,304352.0,46.4644,46.6087,46.4452,46.4933,304352.0
2024-03-20 12:30:00,48.35,48.46,48.34,48.38,177216.0,46.5029,46.6087,46.4933,46.5317,177216.0
2024-03-20 13:00:00,48.37,48.4,48.31,48.34,203268.0,46.5221,46.551,46.4644,46.4933,203268.0
2024-03-20 13:30:00,48.34,48.46,48.32,48.46,174463.0,46.4933,46.6087,46.474,46.6087,174463.0
2024-03-20 14:00:00,48.45,48.64,48.39,48.5,292398.0,46.5991,46.7818,46.5414,46.6472,292398.0
2024-03-20 14:30:00,48.5,48.85,48.43,48.75,342927.0,46.6472,46.9838,46.5798,46.8876,342927.0
2024-03-20 15:00:00,48.75,48.77,48.56,48.71,347000.0,46.8876,46.9068,46.7049,46.8491,347000.0
2024-03-20 15:30:00,48.71,48.71,48.53,48.61,867469.0,46.8491,46.8491,46.676,46.753,867469.0
2024-03-21 09:30:00,48.63,48.65,48.3,48.63,571370.0,46.7722,46.7914,46.4548,46.7722,571370.0
2024-03-21 10:00:00,48.62,48.65,48.36,48.4,260311.0,46.7626,46.7914,46.5125,46.551,260311.0
2024-03-21 10:30:00,48.39,48.5,48.25,48.34,327408.0,46.5414,46.6472,46.4067,46.4933,327408.0
2024-03-21 11:00:00,48.33,48.36,48.2,48.34,232425.0,46.4837,46.5125,46.3586,46.4933,232425.0
2024-03-21 11:30:00,48.33,48.36,48.21,48.23,184827.0,46.4837,46.5125,46.3682,46.3875,184827.0
2024-03-21 12:00:00,48.23,48.3,48.22,48.3,206656.0,46.3875,46.4548,46.3779,46.4548,206656.0
2024-03-21 12:30:00,48.3,48.31,48.22,48.28,165311.0,46.4548,46.4644,46.3779,46.4356,165311.0
2024-03-21 13:00:00,48.28,48.36,48.25,48.34,188228.0,46.4356,46.5125,46.4067,46.4933,188228.0
2024-03-21 13:30:00,48.34,48.41,48.32,48.39,165315.0,46.4933,46.5606,46.474,46.5414,165315.0
2024-03-21 14:00:00,48.39,48.45,48.38,48.41,250577.0,46.5414,46.5991,46.5317,46.5606,250577.0
2024-03-21 14:30:00,48.41,48.44,48.34,48.39,208621.0,46.5606,46.5895,46.4933,46.5414,208621.0
2024-03-21 15:00:00,48.39,48.5,48.34,48.48,291524.0,46.5414,46.6472,46.4933,46.6279,291524.0
2024-03-21 15:30:00,48.49,48.58,48.41,48.53,1110685.0,46.6375,46.7241,46.5606,46.676,1110685.0
2024-03-22 09:30:00,48.59,48.84,48.51,48.53,390499.0,46.7337,46.9742,46.6568,46.676,390499.0
2024-03-22 10:00:00,48.53,48.6,48.49,48.53,203991.0,46.676,46.7433,46.6375,46.676,203991.0
2024-03-22 10:30:00,48.53,48.64,48.48,48.53,160017.0,46.676,46.7818,46.6279,46.676,160017.0
2024-03-22 11:00:00,48.52,48.61,48.47,48.6,216317.0,46.6664,46.753,46.6183,46.7433,216317.0
2024-03-22 11:30:00,48.6,48.63,48.48,48.48,152643.0,46.7433,46.7722,46.6279,46.6279,152643.0
2024-03-22 12:00:00,48.48,48.52,48.42,48.46,242383.0,46.6279,46.6664,46.5702,46.6087,242383.0
2024-03-22 12:30:00,48.47,48.49,48.34,48.41,212959.0,46.6183,46.6375,46.4933,46.5606,212959.0
2024-03-22 13:00:00,48.41,48.47,48.37,48.46,171975.0,46.5606,46.6183,46.5221,46.6087,171975.0
2024-03-22 13:30:00,48.46,48.47,48.4,48.43,149201.0,46.6087,46.6183,46.551,46.5798,149201.0
2024-03-22 14:00:00,48.44,48.46,48.39,48.4,126142.0,46.5895,46.6087,46.5414,46.551,126142.0
2024-03-22 14:30:00,48.4,48.42,48.34,48.39,181224.0,46.551,46.5702,46.4933,46.5414,181224.0
2024-03-22 15:00:00,48.39,48.41,48.29,48.41,216446.0,46.5414,46.5606,46.4452,46.5606,216446.0
2024-03-22 15:30:00,48.41,48.52,48.35,48.35,849116.0,46.5606,46.6664,46.5029,46.5029,849116.0
2024-03-25 09:30:00,48.68,49.24,48.56,49.1,1149172.0,46.8203,47.3589,46.7049,47.2242,1149172.0
2024-03-25 10:00:00,49.1,49.18,48.98,49.15,359998.0,47.2242,47.3012,47.1088,47.2723,359998.0
2024-03-25 10:30:00,49.15,49.24,49.07,49.16,420836.0,47.2723,47.3589,47.1954,47.2819,420836.0
2024-03-25 11:00:00,49.16,49.17,49.0,49.02,210424.0,47.2819,47.2916,47.1281,47.1473,210424.0
2024-03-25 11:30:00,49.02,49.03,48.95,48.97,184529.0,47.1473,47.1569,47.08,47.0992,184529.0
2024-03-25 12:00:00,48.98,49.12,48.93,49.11,139243.0,47.1088,47.2435,47.0607,47.2339,139243.0
2024-03-25 12:30:00,49.11,49.16,49.06,49.09,153707.0,47.2339,47.2819,47.1858,47.2146,153707.0
2024-03-25 13:00:00,49.09,49.1,48.99,49.0,121268.0,47.2146,47.2242,47.1184,47.1281,121268.0
2024-03-25 13:30:00,49.0,49.01,48.9,48.92,118280.0,47.1281,47.1377,47.0319,47.0511,118280.0
2024-03-25 14:00:00,48.92,48.98,48.9,48.97,113735.0,47.0511,47.1088,47.0319,47.0992,113735.0
2024-03-25 14:30:00,48.96,48.99,48.94,48.98,113700.0,47.0896,47.1184,47.0703,47.1088,113700.0
2024-03-25 15:00:00,48.98,48.99,48.9,48.96,138494.0,47.1088,47.1184,47.0319,47.0896,138494.0
2024-03-25 15:30:00,48.96,49.05,48.92,49.04,732547.0,47.0896,47.1761,47.0511,47.1665,732547.0
2024-03-26 09:30:00,49.17,49.33,48.94,49.25,680659.0,47.2916,47.4454,47.0703,47.3685,680659.0
2024-03-26 10:00:00,49.25,49.29,49.15,49.18,318302.0,47.3685,47.407,47.2723,47.3012,318302.0
2024-03-26 10:30:00,49.19,49.2,48.96,49.05,272738.0,47.3108,47.3204,47.0896,47.1761,272738.0
2024-03-26 11:00:00,49.06,49.06,48.89,48.93,198202.0,47.1858,47.1858,47.0223,47.0607,198202.0
2024-03-26 11:30:00,48.93,49.13,48.91,49.05,196042.0,47.0607,47.2531,47.0415,47.1761,196042.0
2024-03-26 12:00:00,49.05,49.12,49.0,49.09,177845.0,47.1761,47.2435,47.1281,47.2146,177845.0
2024-03-26 12:30:00,49.08,49.15,49.06,49.1,133116.0,47.205,47.2723,47.1858,47.2242,133116.0
2024-03-26 13:00:00,49.1,49.22,49.1,49.15,300292.0,47.2242,47.3397,47.2242,47.2723,300292.0
2024-03-26 13:30:00,49.15,49.15,48.99,49.03,245998.0,47.2723,47.2723,47.1184,47.1569,245998.0
2024-03-26 14:00:00,49.03,49.14,49.02,49.07,295971.0,47.1569,47.2627,47.1473,47.1954,295971.0
2024-03-26 14:30:00,49.06,49.06,48.92,48.93,194349.0,47.1858,47.1858,47.0511,47.0607,194349.0
2024-03-26 15:00:00,48.93,49.02,48.89,48.98,151349.0,47.0607,47.1473,47.0223,47.1088,151349.0
2024-03-26 15:30:00,48.98,48.99,48.77,48.78,973918.0,47.1088,47.1184,46.9068,46.9165,973918.0
2024-03-27 09:30:00,48.54,49.16,48.48,49.02,407954.0,46.6856,47.2819,46.6279,47.1473,407954.0
2024-03-27 10:00:00,49.03,49.17,48.94,49.17,331253.0,47.1569,47.2916,47.0703,47.2916,331253.0
2024-03-27 10:30:00,49.17,49.27,49.09,49.17,408610.0,47.2916,47.3877,47.2146,47.2916,408610.0
2024-03-27 11:00:00,49.16,49.25,49.1,49.25,216506.0,47.2819,47.3685,47.2242,47.3685,216506.0
2024-03-27 11:30:00,49.25,49.26,49.17,49.22,174412.0,47.3685,47.3781,47.2916,47.3397,174412.0
2024-03-27 12:00:00,49.23,49.23,49.16,49.23,146429.0,47.3493,47.3493,47.2819,47.3493,146429.0
2024-03-27 12:30:00,49.22,49.23,49.02,49.09,486411.0,47.3397,47.3493,47.1473,47.2146,486411.0
2024-03-27 13:00:00,49.09,49.17,49.05,49.16,134309.0,47.2146,47.2916,47.1761,47.2819,134309.0
2024-03-27 13:30:00,49.17,49.19,49.08,49.12,127046.0,47.2916,47.3108,47.205,47.2435,127046.0
2024-03-27 14:00:00,49.12,49.24,49.11,49.23,195009.0,47.2435,47.3589,47.2339,47.3493,195009.0
2024-03-27 14:30:00,49.23,49.27,49.13,49.17,372002.0,47.3493,47.3877,47.2531,47.2916,372002.0
2024-03-27 15:00:00,49.17,49.27,49.15,49.26,277058.0,47.2916,47.3877,47.2723,47.3781,277058.0
2024-03-27 15:30:00,49.26,49.47,49.24,49.47,796972.0,47.3781,47.5801,47.3589,47.5801,796972.0
2024-03-28 09:30:00,49.97,50.24,49.79,49.92,1760734.0,48.061,48.3207,47.8879,48.0129,1760734.0
2024-03-28 10:00:00,49.93,49.93,49.71,49.84,387637.0,48.0225,48.0225,47.8109,47.936,387637.0
2024-03-28 10:30:00,49.85,50.01,49.83,49.98,310377.0,47.9456,48.0995,47.9263,48.0706,310377.0
2024-03-28 11:00:00,49.97,50.06,49.93,50.02,261252.0,48.061,48.1476,48.0225,48.1091,261252.0
2024-03-28 11:30:00,50.02,50.02,49.89,49.95,248269.0,48.1091,48.1091,47.9841,48.0418,248269.0
2024-03-28 12:00:00,49.95,49.99,49.89,49.98,152924.0,48.0418,48.0802,47.9841,48.0706,152924.0
2024-03-28 12:30:00,49.97,49.99,49.91,49.95,251408.0,48.061,48.0802,48.0033,48.0418,251408.0
2024-03-28 13:00:00,49.95,50.1,49.93,50.07,360737.0,48.0418,48.186,48.0225,48.1572,360737.0
2024-03-28 13:30:00,50.07,50.17,50.05,50.12,331040.0,48.1572,48.2534,48.1379,48.2053,331040.0
2024-03-28 14:00:00,50.12,50.17,50.06,50.14,262088.0,48.2053,48.2534,48.1476,48.2245,262088.0
2024-03-28 14:30:00,50.14,50.16,50.02,50.16,383967.0,48.2245,48.2437,48.1091,48.2437,383967.0
2024-03-28 15:00:00,50.16,50.29,50.14,50.29,544269.0,48.2437,48.3688,48.2245,48.3688,544269.0
2024-03-28 15:30:00,50.29,50.29,50.12,50.18,1555945.0,48.3688,48.3688,48.2053,48.263,1555945.0
2024-04-01 09:30:00,50.92,51.0,50.32,50.57,895224.0,48.9747,49.0517,48.3976,48.6381,895224.0
2024-04-01 10:00:00,50.55,50.8,50.49,50.75,399672.0,48.6188,48.8593,48.5611,48.8112,399672.0
2024-04-01 10:30:00,50.74,51.0,50.71,50.98,555844.0,48.8016,49.0517,48.7727,49.0324,555844.0
2024-04-01 11:00:00,50.97,50.98,50.76,50.89,499690.0,49.0228,49.0324,48.8208,48.9459,499690.0
2024-04-01 11:30:00,50.89,51.03,50.82,51.01,353942.0,48.9459,49.0805,48.8785,49.0613,353942.0
2024-04-01 12:00:00,51.01,51.14,50.95,51.14,290871.0,49.0613,49.1863,49.0036,49.1863,290871.0
2024-04-01 12:30:00,51.14,51.2,51.05,51.17,383696.0,49.1863,49.244,49.0997,49.2152,383696.0
2024-04-01 13:00:00,51.18,51.19,50.97,51.05,279011.0,49.2248,49.2344,49.0228,49.0997,279011.0
2024-04-01 13:30:00,51.06,51.19,51.05,51.11,264159.0,49.1094,49.2344,49.0997,49.1574,264159.0
2024-04-01 14:00:00,51.1,51.15,51.02,51.08,303945.0,49.1478,49.1959,49.0709,49.1286,303945.0
2024-04-01 14:30:00,51.08,51.11,50.97,51.07,252878.0,49.1286,49.1574,49.0228,49.119,252878.0
2024-04-01 15:00:00,51.08,51.2,51.07,51.16,274511.0,49.1286,49.244,49.119,49.2055,274511.0
2024-04-01 15:30:00,51.17,51.19,50.94,50.95,946014.0,49.2152,49.2344,48.9939,49.0036,946014.0
2024-04-02 09:30:00,51.26,51.63,50.86,51.59,916521.0,49.3017,49.6576,48.917,49.6191,916521.0
2024-04-02 10:00:00,51.6,51.65,51.39,51.41,530423.0,49.6287,49.6768,49.4268,49.446,530423.0
2024-04-02 10:30:00,51.42,51.49,51.24,51.47,489242.0,49.4556,49.5229,49.2825,49.5037,489242.0
2024-04-02 11:00:00,51.48,51.48,51.15,51.18,357448.0,49.5133,49.5133,49.1959,49.2248,357448.0
2024-04-02 11:30:00,51.18,51.21,51.08,51.15,234048.0,49.2248,49.2536,49.1286,49.1959,234048.0
2024-04-02 12:00:00,51.15,51.19,51.07,51.09,215279.0,49.1959,49.2344,49.119,49.1382,215279.0
2024-04-02 12:30:00,51.09,51.14,51.02,51.13,193265.0,49.1382,49.1863,49.0709,49.1767,193265.0
2024-04-02 13:00:00,51.12,51.14,51.02,51.08,214464.0,49.1671,49.1863,49.0709,49.1286,214464.0
2024-04-02 13:30:00,51.09,51.21,51.07,51.2,209382.0,49.1382,49.2536,49.119,49.244,209382.0
2024-04-02 14:00:00,51.2,51.22,51.12,51.2,227051.0,49.244,49.2632,49.1671,49.244,227051.0
2024-04-02 14:30:00,51.2,51.4,51.17,51.38,224680.0,49.244,49.4364,49.2152,49.4171,224680.0
2024-04-02 15:00:00,51.39,51.49,51.36,51.42,301435.0,49.4268,49.5229,49.3979,49.4556,301435.0
2024-04-02 15:30:00,51.41,51.64,51.39,51.63,937038.0,49.446,49.6672,49.4268,49.6576,937038.0
2024-04-03 09:30:00,51.85,52.26,51.85,51.99,801438.0,49.8692,50.2635,49.8692,50.0038,801438.0
2024-04-03 10:00:00,51.98,52.12,51.85,52.08,323613.0,49.9942,50.1289,49.8692,50.0904,323613.0
2024-04-03 10:30:00,52.07,52.38,52.03,52.3,546812.0,50.0808,50.3789,50.0423,50.302,546812.0
2024-04-03 11:00:00,52.29,52.29,52.15,52.16,242880.0,50.2924,50.2924,50.1577,50.1673,242880.0
2024-04-03 11:30:00,52.15,52.3,52.13,52.29,516516.0,50.1577,50.302,50.1385,50.2924,516516.0
2024-04-03 12:00:00,52.3,52.41,52.29,52.36,331901.0,50.302,50.4078,50.2924,50.3597,331901.0
2024-04-03 12:30:00,52.36,52.45,52.31,52.43,328925.0,50.3597,50.4463,50.3116,50.427,328925.0
2024-04-03 13:00:00,52.43,52.55,52.42,52.54,304637.0,50.427,50.5424,50.4174,50.5328,304637.0
2024-04-03 13:30:00,52.55,52.64,52.5,52.63,540486.0,50.5424,50.629,50.4943,50.6194,540486.0
2024-04-03 14:00:00,52.63,52.64,52.48,52.51,336346.0,50.6194,50.629,50.4751,50.504,336346.0
2024-04-03 14:30:00,52.51,52.76,52.49,52.76,489801.0,50.504,50.7444,50.4847,50.7444,489801.0
2024-04-03 15:00:00,52.76,52.77,52.61,52.7,481461.0,50.7444,50.754,50.6001,50.6867,481461.0
2024-04-03 15:30:00,52.69,52.83,52.62,52.74,1411354.0,50.6771,50.8117,50.6098,50.7252,1411354.0
2024-04-04 09:30:00,52.95,53.08,52.59,53.0,544061.0,50.9272,51.0522,50.5809,50.9752,544061.0
2024-04-04 10:00:00,53.0,53.09,52.89,52.97,413333.0,50.9752,51.0618,50.8694,50.9464,413333.0
2024-04-04 10:30:00,52.97,53.04,52.88,52.99,302411.0,50.9464,51.0137,50.8598,50.9656,302411.0
2024-04-04 11:00:00,52.98,53.12,52.96,53.05,271346.0,50.956,51.0907,50.9368,51.0233,271346.0
2024-04-04 11:30:00,53.04,53.06,52.8,52.84,333519.0,51.0137,51.033,50.7829,50.8214,333519.0
2024-04-04 12:00:00,52.83,52.85,52.61,52.84,357866.0,50.8117,50.831,50.6001,50.8214,357866.0
2024-04-04 12:30:00,52.85,52.91,52.65,52.66,352047.0,50.831,50.8887,50.6386,50.6482,352047.0
2024-04-04 13:00:00,52.66,52.85,52.59,52.74,411374.0,50.6482,50.831,50.5809,50.7252,411374.0
2024-04-04 13:30:00,52.74,52.77,52.65,52.75,193897.0,50.7252,50.754,50.6386,50.7348,193897.0
2024-04-04 14:00:00,52.74,52.87,52.69,52.78,352552.0,50.7252,50.8502,50.6771,50.7636,352552.0
2024-04-04 14:30:00,52.78,52.8,52.53,52.55,317593.0,50.7636,50.7829,50.5232,50.5424,317593.0
2024-04-04 15:00:00,52.55,52.57,52.38,52.39,419685.0,50.5424,50.5617,50.3789,50.3885,419685.0
2024-04-04 15:30:00,52.39,52.63,52.3,52.54,1236740.0,50.3885,50.6194,50.302,50.5328,1236740.0
2024-04-05 09:30:00,52.78,52.85,52.32,52.51,670725.0,50.7636,50.831,50.3212,50.504,670725.0
2024-04-05 10:00:00,52.52,52.78,52.49,52.76,404289.0,50.5136,50.7636,50.4847,50.7444,404289.0
2024-04-05 10:30:00,52.78,52.96,52.75,52.96,250002.0,50.7636,50.9368,50.7348,50.9368,250002.0
2024-04-05 11:00:00,52.96,53.13,52.91,53.13,323800.0,50.9368,51.1003,50.8887,51.1003,323800.0
2024-04-05 11:30:00,53.13,53.38,53.07,53.35,463544.0,51.1003,51.3407,51.0426,51.3119,463544.0
2024-04-05 12:00:00,53.36,53.5,53.32,53.48,381084.0,51.3215,51.4561,51.283,51.4369,381084.0
2024-04-05 12:30:00,53.48,53.58,53.45,53.51,435760.0,51.4369,51.5331,51.4081,51.4658,435760.0
2024-04-05 13:00:00,53.5,53.52,53.32,53.36,306663.0,51.4561,51.4754,51.283,51.3215,306663.0
2024-04-05 13:30:00,53.36,53.37,53.15,53.19,211289.0,51.3215,51.3311,51.1195,51.158,211289.0
2024-04-05 14:00:00,53.2,53.32,53.14,53.18,324350.0,51.1676,51.283,51.1099,51.1484,324350.0
2024-04-05 14:30:00,53.17,53.27,53.16,53.23,195098.0,51.1388,51.2349,51.1291,51.1965,195098.0
2024-04-05 15:00:00,53.22,53.36,53.21,53.35,389995.0,51.1868,51.3215,51.1772,51.3119,389995.0
2024-04-05 15:30:00,53.35,53.44,53.27,53.27,989562.0,51.3119,51.3984,51.2349,51.2349,989562.0
2024-04-08 09:30:00,53.49,53.74,52.99,53.08,675320.0,51.4465,51.687,50.9656,51.0522,675320.0
2024-04-08 10:00:00,53.09,53.16,52.96,53.11,454235.0,51.0618,51.1291,50.9368,51.081,454235.0
2024-04-08 10:30:00,53.11,53.38,53.05,53.38,385916.0,51.081,51.3407,51.0233,51.3407,385916.0
2024-04-08 11:00:00,53.39,53.42,53.28,53.38,338461.0,51.3503,51.3792,51.2445,51.3407,338461.0
2024-04-08 11:30:00,53.38,53.52,53.3,53.36,515695.0,51.3407,51.4754,51.2638,51.3215,515695.0
2024-04-08 12:00:00,53.36,53.53,53.3,53.52,450702.0,51.3215,51.485,51.2638,51.4754,450702.0
2024-04-08 12:30:00,53.52,53.67,53.5,53.66,214968.0,51.4754,51.6196,51.4561,51.61,214968.0
2024-04-08 13:00:00,53.66,53.67,53.6,53.66,182262.0,51.61,51.6196,51.5523,51.61,182262.0
2024-04-08 13:30:00,53.66,53.77,53.63,53.76,246097.0,51.61,51.7158,51.5812,51.7062,246097.0
2024-04-08 14:00:00,53.76,53.8,53.71,53.74,253974.0,51.7062,51.7447,51.6581,51.687,253974.0
2024-04-08 14:30:00,53.75,53.78,53.71,53.75,173935.0,51.6966,51.7254,51.6581,51.6966,173935.0
2024-04-08 15:00:00,53.75,53.81,53.73,53.77,231313.0,51.6966,51.7543,51.6774,51.7158,231313.0
2024-04-08 15:30:00,53.77,53.8,53.35,53.43,1074207.0,51.7158,51.7447,51.3119,51.3888,1074207.0
2024-04-09 09:30:00,53.57,53.99,53.57,53.79,629021.0,51.5235,51.9274,51.5235,51.7351,629021.0
2024-04-09 10:00:00,53.79,53.82,53.59,53.64,433213.0,51.7351,51.7639,51.5427,51.5908,433213.0
2024-04-09 10:30:00,53.64,53.67,53.31,53.38,414297.0,51.5908,51.6196,51.2734,51.3407,414297.0
2024-04-09 11:00:00,53.36,53.49,53.25,53.47,281609.0,51.3215,51.4465,51.2157,51.4273,281609.0
2024-04-09 11:30:00,53.46,53.55,53.43,53.53,219808.0,51.4177,51.5042,51.3888,51.485,219808.0
2024-04-09 12:00:00,53.54,53.66,53.53,53.61,219093.0,51.4946,51.61,51.485,51.5619,219093.0
2024-04-09 12:30:00,53.61,53.62,53.53,53.57,201566.0,51.5619,51.5716,51.485,51.5235,201566.0
2024-04-09 13:00:00,53.58,53.68,53.57,53.66,271465.0,51.5331,51.6293,51.5235,51.61,271465.0
2024-04-09 13:30:00,53.66,53.74,53.65,53.66,240539.0,51.61,51.687,51.6004,51.61,240539.0
2024-04-09 14:00:00,53.66,53.66,53.57,53.61,236919.0,51.61,51.61,51.5235,51.5619,236919.0
2024-04-09 14:30:00,53.61,53.75,53.59,53.75,242073.0,51.5619,51.6966,51.5427,51.6966,242073.0
2024-04-09 15:00:00,53.74,53.98,53.72,53.98,414272.0,51.687,51.9178,51.6677,51.9178,414272.0
2024-04-09 15:30:00,53.98,54.21,53.88,54.15,1945735.0,51.9178,52.139,51.8216,52.0813,1945735.0
2024-04-10 09:30:00,54.01,54.13,53.74,54.06,587008.0,51.9467,52.0621,51.687,51.9947,587008.0
2024-04-10 10:00:00,54.08,54.27,53.92,54.11,446109.0,52.014,52.1967,51.8601,52.0428,446109.0
2024-04-10 10:30:00,54.1,54.27,54.0,54.01,665443.0,52.0332,52.1967,51.937,51.9467,665443.0
2024-04-10 11:00:00,54.02,54.03,53.7,53.89,502087.0,51.9563,51.9659,51.6485,51.8312,502087.0
2024-04-10 11:30:00,53.9,53.94,53.8,53.86,186988.0,51.8409,51.8793,51.7447,51.8024,186988.0
2024-04-10 12:00:00,53.86,53.86,53.7,53.71,191881.0,51.8024,51.8024,51.6485,51.6581,191881.0
2024-04-10 12:30:00,53.72,53.83,53.7,53.79,438905.0,51.6677,51.7735,51.6485,51.7351,438905.0
2024-04-10 13:00:00,53.79,53.91,53.54,53.81,281393.0,51.7351,51.8505,51.4946,51.7543,281393.0
2024-04-10 13:30:00,53.81,54.35,53.81,54.24,391125.0,51.7543,52.2737,51.7543,52.1679,391125.0
2024-04-10 14:00:00,54.24,54.48,54.22,54.25,412487.0,52.1679,52.3987,52.1486,52.1775,412487.0
2024-04-10 14:30:00,54.25,54.43,54.15,54.21,409191.0,52.1775,52.3506,52.0813,52.139,409191.0
2024-04-10 15:00:00,54.2,54.48,54.19,54.46,367979.0,52.1294,52.3987,52.1198,52.3795,367979.0
2024-04-10 15:30:00,54.45,54.55,54.31,54.5,1064900.0,52.3699,52.466,52.2352,52.4179,1064900.0
2024-04-11 09:30:00,54.49,54.93,54.18,54.29,611377.0,52.4083,52.8315,52.1102,52.216,611377.0
2024-04-11 10:00:00,54.29,54.29,53.75,53.77,573168.0,52.216,52.216,51.6966,51.7158,573168.0
2024-04-11 10:30:00,53.75,53.83,53.31,53.44,639690.0,51.6966,51.7735,51.2734,51.3984,639690.0
2024-04-11 11:00:00,53.44,53.69,53.27,53.58,476380.0,51.3984,51.6389,51.2349,51.5331,476380.0
2024-04-11 11:30:00,53.59,53.62,53.4,53.57,362353.0,51.5427,51.5716,51.36,51.5235,362353.0
2024-04-11 12:00:00,53.57,53.74,53.56,53.64,232264.0,51.5235,51.687,51.5139,51.5908,232264.0
2024-04-11 12:30:00,53.63,53.73,53.53,53.73,300120.0,51.5812,51.6774,51.485,51.6774,300120.0
2024-04-11 13:00:00,53.73,53.88,53.65,53.79,283451.0,51.6774,51.8216,51.6004,51.7351,283451.0
2024-04-11 13:30:00,53.79,53.85,53.62,53.64,288985.0,51.7351,51.7928,51.5716,51.5908,288985.0
2024-04-11 14:00:00,53.64,53.82,53.58,53.7,356739.0,51.5908,51.7639,51.5331,51.6485,356739.0
2024-04-11 14:30:00,53.7,53.85,53.67,53.78,232249.0,51.6485,51.7928,51.6196,51.7254,232249.0
2024-04-11 15:00:00,53.78,53.93,53.76,53.89,314777.0,51.7254,51.8697,51.7062,51.8312,314777.0
2024-04-11 15:30:00,53.87,53.92,53.71,53.9,891181.0,51.812,51.8601,51.6581,51.8409,891181.0
2024-04-12 09:30:00,54.47,54.9,54.37,54.69,910666.0,52.3891,52.8027,52.2929,52.6007,910666.0
2024-04-12 10:00:00,54.68,54.95,54.51,54.95,879557.0,52.5911,52.8507,52.4276,52.8507,879557.0
2024-04-12 10:30:00,54.95,55.09,54.72,54.73,824843.0,52.8507,52.9854,52.6295,52.6392,824843.0
2024-04-12 11:00:00,54.73,54.87,54.35,54.51,589095.0,52.6392,52.7738,52.2737,52.4276,589095.0
2024-04-12 11:30:00,54.5,54.52,54.12,54.32,587616.0,52.4179,52.4372,52.0525,52.2448,587616.0
2024-04-12 12:00:00,54.32,54.37,54.05,54.06,337367.0,52.2448,52.2929,51.9851,51.9947,337367.0
2024-04-12 12:30:00,54.06,54.13,53.99,54.04,292723.0,51.9947,52.0621,51.9274,51.9755,292723.0
2024-04-12 13:00:00,54.04,54.06,53.73,53.78,397034.0,51.9755,51.9947,51.6774,51.7254,397034.0
2024-04-12 13:30:00,53.78,53.84,53.66,53.78,348383.0,51.7254,51.7832,51.61,51.7254,348383.0
2024-04-12 14:00:00,53.77,53.96,53.71,53.77,261811.0,51.7158,51.8986,51.6581,51.7158,261811.0
2024-04-12 14:30:00,53.77,53.77,53.37,53.39,458812.0,51.7158,51.7158,51.3311,51.3503,458812.0
2024-04-12 15:00:00,53.39,53.47,53.26,53.4,398444.0,51.3503,51.4273,51.2253,51.36,398444.0
2024-04-12 15:30:00,53.4,53.6,53.34,53.42,1132742.0,51.36,51.5523,51.3023,51.3792,1132742.0
2024-04-15 09:30:00,53.66,54.04,53.54,53.94,527798.0,51.61,51.9755,51.4946,51.8793,527798.0
2024-04-15 10:00:00,53.94,53.97,53.38,53.4,491963.0,51.8793,51.9082,51.3407,51.36,491963.0
2024-04-15 10:30:00,53.4,53.73,53.4,53.41,315300.0,51.36,51.6774,51.36,51.3696,315300.0
2024-04-15 11:00:00,53.42,53.43,53.07,53.21,445351.0,51.3792,51.3888,51.0426,51.1772,445351.0
2024-04-15 11:30:00,53.21,53.44,53.14,53.41,214291.0,51.1772,51.3984,51.1099,51.3696,214291.0
2024-04-15 12:00:00,53.41,53.43,53.07,53.13,282199.0,51.3696,51.3888,51.0426,51.1003,282199.0
2024-04-15 12:30:00,53.13,53.13,52.9,52.92,467300.0,51.1003,51.1003,50.8791,50.8983,467300.0
2024-04-15 13:00:00,52.91,52.92,52.63,52.66,388828.0,50.8887,50.8983,50.6194,50.6482,388828.0
2024-04-15 13:30:00,52.65,52.94,52.53,52.81,571500.0,50.6386,50.9175,50.5232,50.7925,571500.0
2024-04-15 14:00:00,52.8,52.82,52.57,52.57,394142.0,50.7829,50.8021,50.5617,50.5617,394142.0
2024-04-15 14:30:00,52.58,52.75,52.54,52.59,267395.0,50.5713,50.7348,50.5328,50.5809,267395.0
2024-04-15 15:00:00,52.58,52.61,52.49,52.58,320563.0,50.5713,50.6001,50.4847,50.5713,320563.0
2024-04-15 15:30:00,52.58,52.73,52.5,52.69,1203039.0,50.5713,50.7156,50.4943,50.6771,1203039.0
2024-04-16 09:30:00,52.37,52.7,51.94,52.16,728962.0,50.3693,50.6867,49.9557,50.1673,728962.0
2024-04-16 10:00:00,52.16,52.18,51.55,51.61,594535.0,50.1673,50.1866,49.5806,49.6383,594535.0
2024-04-16 10:30:00,51.62,51.93,51.55,51.92,635083.0,49.648,49.9461,49.5806,49.9365,635083.0
2024-04-16 11:00:00,51.93,52.02,51.85,52.0,356994.0,49.9461,50.0327,49.8692,50.0134,356994.0
2024-04-16 11:30:00,52.0,52.15,51.95,52.09,237550.0,50.0134,50.1577,49.9654,50.1,237550.0
2024-04-16 12:00:00,52.08,52.09,51.92,51.98,164021.0,50.0904,50.1,49.9365,49.9942,164021.0
2024-04-16 12:30:00,51.99,52.09,51.99,52.05,179739.0,50.0038,50.1,50.0038,50.0615,179739.0
2024-04-16 13:00:00,52.05,52.15,51.96,52.05,209056.0,50.0615,50.1577,49.975,50.0615,209056.0
2024-04-16 13:30:00,52.06,52.07,51.69,51.87,384615.0,50.0712,50.0808,49.7153,49.8884,384615.0
2024-04-16 14:00:00,51.85,52.15,51.71,51.87,370551.0,49.8692,50.1577,49.7345,49.8884,370551.0
2024-04-16 14:30:00,51.86,52.26,51.83,52.25,419257.0,49.8788,50.2635,49.8499,50.2539,419257.0
2024-04-16 15:00:00,52.25,52.39,52.25,52.34,284681.0,50.2539,50.3885,50.2539,50.3405,284681.0
2024-04-16 15:30:00,52.34,52.36,52.11,52.18,750141.0,50.3405,50.3597,50.1192,50.1866,750141.0
2024-04-17 09:30:00,52.04,52.59,51.84,52.54,447590.0,50.0519,50.5809,49.8596,50.5328,447590.0
2024-04-17 10:00:00,52.53,52.64,52.36,52.48,322672.0,50.5232,50.629,50.3597,50.4751,322672.0
2024-04-17 10:30:00,52.47,52.65,52.3,52.33,355133.0,50.4655,50.6386,50.302,50.3308,355133.0
2024-04-17 11:00:00,52.33,52.4,52.19,52.21,289250.0,50.3308,50.3982,50.1962,50.2154,289250.0
2024-04-17 11:30:00,52.2,52.2,51.93,51.95,244293.0,50.2058,50.2058,49.9461,49.9654,244293.0
2024-04-17 12:00:00,51.94,51.94,51.52,51.54,407919.0,49.9557,49.9557,49.5518,49.571,407919.0
2024-04-17 12:30:00,51.54,51.75,51.44,51.73,294285.0,49.571,49.773,49.4748,49.7538,294285.0
2024-04-17 13:00:00,51.72,52.02,51.67,51.98,314000.0,49.7441,50.0327,49.6961,49.9942,314000.0
2024-04-17 13:30:00,51.99,52.09,51.89,52.08,212242.0,50.0038,50.1,49.9077,50.0904,212242.0
2024-04-17 14:00:00,52.08,52.15,51.96,51.98,221480.0,50.0904,50.1577,49.975,49.9942,221480.0
2024-04-17 14:30:00,51.99,52.26,51.89,51.93,251908.0,50.0038,50.2635,49.9077,49.9461,251908.0
2024-04-17 15:00:00,51.92,51.92,51.73,51.74,294833.0,49.9365,49.9365,49.7538,49.7634,294833.0
2024-04-17 15:30:00,51.74,51.93,51.67,51.67,1000670.0,49.7634,49.9461,49.6961,49.6961,1000670.0
2024-04-18 09:30:00,51.94,52.15,51.57,51.82,365585.0,49.9557,50.1577,49.5999,49.8403,365585.0
2024-04-18 10:00:00,51.81,51.88,51.68,51.83,241400.0,49.8307,49.898,49.7057,49.8499,241400.0
2024-04-18 10:30:00,51.84,51.93,51.71,51.82,234369.0,49.8596,49.9461,49.7345,49.8403,234369.0
2024-04-18 11:00:00,51.81,51.9,51.64,51.87,288507.0,49.8307,49.9173,49.6672,49.8884,288507.0
2024-04-18 11:30:00,51.87,51.89,51.6,51.72,175222.0,49.8884,49.9077,49.6287,49.7441,175222.0
2024-04-18 12:00:00,51.73,51.83,51.68,51.83,138282.0,49.7538,49.8499,49.7057,49.8499,138282.0
2024-04-18 12:30:00,51.82,51.94,51.73,51.78,243528.0,49.8403,49.9557,49.7538,49.8019,243528.0
2024-04-18 13:00:00,51.77,51.81,51.56,51.68,201796.0,49.7922,49.8307,49.5903,49.7057,201796.0
2024-04-18 13:30:00,51.68,51.68,51.52,51.59,161605.0,49.7057,49.7057,49.5518,49.6191,161605.0
2024-04-18 14:00:00,51.58,51.58,51.32,51.43,292421.0,49.6095,49.6095,49.3594,49.4652,292421.0
2024-04-18 14:30:00,51.44,51.48,51.23,51.37,241066.0,49.4748,49.5133,49.2729,49.4075,241066.0
2024-04-18 15:00:00,51.36,51.52,51.33,51.41,268570.0,49.3979,49.5518,49.369,49.446,268570.0
2024-04-18 15:30:00,51.41,51.57,51.41,51.43,726079.0,49.446,49.5999,49.446,49.4652,726079.0
2024-04-19 09:30:00,51.53,52.24,51.42,52.2,660331.0,49.5614,50.2443,49.4556,50.2058,660331.0
2024-04-19 10:00:00,52.2,52.42,52.14,52.41,351527.0,50.2058,50.4174,50.1481,50.4078,351527.0
2024-04-19 10:30:00,52.42,52.44,52.06,52.07,291632.0,50.4174,50.4366,50.0712,50.0808,291632.0
2024-04-19 11:00:00,52.07,52.3,52.0,52.05,274735.0,50.0808,50.302,50.0134,50.0615,274735.0
2024-04-19 11:30:00,52.05,52.07,51.91,52.0,245733.0,50.0615,50.0808,49.9269,50.0134,245733.0
2024-04-19 12:00:00,52.0,52.05,51.8,51.8,220847.0,50.0134,50.0615,49.8211,49.8211,220847.0
2024-04-19 12:30:00,51.8,52.08,51.78,52.07,235204.0,49.8211,50.0904,49.8019,50.0808,235204.0
2024-04-19 13:00:00,52.07,52.1,51.95,51.96,184087.0,50.0808,50.1096,49.9654,49.975,184087.0
2024-04-19 13:30:00,51.96,52.01,51.9,51.91,122771.0,49.975,50.0231,49.9173,49.9269,122771.0
2024-04-19 14:00:00,51.9,51.9,51.77,51.8,189381.0,49.9173,49.9173,49.7922,49.8211,189381.0
2024-04-19 14:30:00,51.79,51.85,51.69,51.82,164669.0,49.8115,49.8692,49.7153,49.8403,164669.0
2024-04-19 15:00:00,51.82,51.87,51.72,51.78,195040.0,49.8403,49.8884,49.7441,49.8019,195040.0
2024-04-19 15:30:00,51.78,51.85,51.71,51.84,587706.0,49.8019,49.8692,49.7345,49.8596,587706.0
2024-04-22 09:30:00,51.56,51.67,51.11,51.67,477465.0,49.5903,49.6961,49.1574,49.6961,477465.0
2024-04-22 10:00:00,51.67,52.17,51.59,52.15,320066.0,49.6961,50.177,49.6191,50.1577,320066.0
2024-04-22 10:30:00,52.15,52.36,52.09,52.29,611864.0,50.1577,50.3597,50.1,50.2924,611864.0
2024-04-22 11:00:00,52.29,52.33,51.91,51.98,327201.0,50.2924,50.3308,49.9269,49.9942,327201.0
2024-04-22 11:30:00,51.97,52.02,51.83,51.93,218954.0,49.9846,50.0327,49.8499,49.9461,218954.0
2024-04-22 12:00:00,51.94,52.07,51.93,52.01,231799.0,49.9557,50.0808,49.9461,50.0231,231799.0
2024-04-22 12:30:00,52.01,52.15,51.95,52.12,221299.0,50.0231,50.1577,49.9654,50.1289,221299.0
2024-04-22 13:00:00,52.13,52.29,52.11,52.29,180095.0,50.1385,50.2924,50.1192,50.2924,180095.0
2024-04-22 13:30:00,52.29,52.39,52.23,52.34,147774.0,50.2924,50.3885,50.2347,50.3405,147774.0
2024-04-22 14:00:00,52.34,52.52,52.3,52.52,212337.0,50.3405,50.5136,50.302,50.5136,212337.0
2024-04-22 14:30:00,52.52,52.55,52.38,52.43,185457.0,50.5136,50.5424,50.3789,50.427,185457.0
2024-04-22 15:00:00,52.42,52.48,52.29,52.33,238434.0,50.4174,50.4751,50.2924,50.3308,238434.0
2024-04-22 15:30:00,52.33,52.34,52.08,52.13,855254.0,50.3308,50.3405,50.0904,50.1385,855254.0
2024-04-23 09:30:00,51.97,52.17,51.62,52.11,357950.0,49.9846,50.177,49.648,50.1192,357950.0
2024-04-23 10:00:00,52.11,52.21,51.98,52.19,295555.0,50.1192,50.2154,49.9942,50.1962,295555.0
2024-04-23 10:30:00,52.19,52.26,52.1,52.19,201211.0,50.1962,50.2635,50.1096,50.1962,201211.0
2024-04-23 11:00:00,52.19,52.38,52.13,52.27,240164.0,50.1962,50.3789,50.1385,50.2731,240164.0
2024-04-23 11:30:00,52.26,52.35,52.16,52.33,156609.0,50.2635,50.3501,50.1673,50.3308,156609.0
2024-04-23 12:00:00,52.33,52.5,52.32,52.5,124569.0,50.3308,50.4943,50.3212,50.4943,124569.0
2024-04-23 12:30:00,52.5,52.67,52.47,52.6,245031.0,50.4943,50.6579,50.4655,50.5905,245031.0
2024-04-23 13:00:00,52.59,52.71,52.55,52.7,88058.0,50.5809,50.6963,50.5424,50.6867,88058.0
2024-04-23 13:30:00,52.71,52.71,52.6,52.65,89928.0,50.6963,50.6963,50.5905,50.6386,89928.0
2024-04-23 14:00:00,52.64,52.68,52.59,52.62,153538.0,50.629,50.6675,50.5809,50.6098,153538.0
2024-04-23 14:30:00,52.62,52.65,52.52,52.58,120831.0,50.6098,50.6386,50.5136,50.5713,120831.0
2024-04-23 15:00:00,52.58,52.58,52.5,52.55,122279.0,50.5713,50.5713,50.4943,50.5424,122279.0
2024-04-23 15:30:00,52.55,52.59,52.46,52.58,580716.0,50.5424,50.5809,50.4559,50.5713,580716.0
2024-04-24 09:30:00,52.2,52.41,51.84,52.05,575676.0,50.2058,50.4078,49.8596,50.0615,575676.0
2024-04-24 10:00:00,52.06,52.28,51.94,52.22,514676.0,50.0712,50.2828,49.9557,50.225,514676.0
2024-04-24 10:30:00,52.22,52.31,51.96,51.98,388775.0,50.225,50.3116,49.975,49.9942,388775.0
2024-04-24 11:00:00,51.98,52.09,51.79,52.07,332678.0,49.9942,50.1,49.8115,50.0808,332678.0
2024-04-24 11:30:00,52.08,52.08,51.94,52.01,278172.0,50.0904,50.0904,49.9557,50.0231,278172.0
2024-04-24 12:00:00,52.01,52.08,51.92,52.01,177572.0,50.0231,50.0904,49.9365,50.0231,177572.0
2024-04-24 12:30:00,52.02,52.04,51.79,51.85,207210.0,50.0327,50.0519,49.8115,49.8692,207210.0
2024-04-24 13:00:00,51.84,51.91,51.78,51.82,451590.0,49.8596,49.9269,49.8019,49.8403,451590.0
2024-04-24 13:30:00,51.81,51.96,51.77,51.94,342097.0,49.8307,49.975,49.7922,49.9557,342097.0
2024-04-24 14:00:00,51.95,51.95,51.76,51.89,172430.0,49.9654,49.9654,49.7826,49.9077,172430.0
2024-04-24 14:30:00,51.89,51.97,51.89,51.9,190065.0,49.9077,49.9846,49.9077,49.9173,190065.0
2024-04-24 15:00:00,51.9,52.04,51.85,51.98,259774.0,49.9173,50.0519,49.8692,49.9942,259774.0
2024-04-24 15:30:00,51.97,52.17,51.95,52.09,839022.0,49.9846,50.177,49.9654,50.1,839022.0
2024-04-25 09:30:00,52.04,52.38,51.43,51.62,583201.0,50.0519,50.3789,49.4652,49.648,583201.0
2024-04-25 10:00:00,51.6,51.68,51.46,51.53,487640.0,49.6287,49.7057,49.4941,49.5614,487640.0
2024-04-25 10:30:00,51.54,51.8,51.52,51.61,488570.0,49.571,49.8211,49.5518,49.6383,488570.0
2024-04-25 11:00:00,51.61,51.9,51.54,51.88,320109.0,49.6383,49.9173,49.571,49.898,320109.0
2024-04-25 11:30:00,51.88,51.97,51.77,51.97,314162.0,49.898,49.9846,49.7922,49.9846,314162.0
2024-04-25 12:00:00,51.97,52.1,51.92,52.08,299025.0,49.9846,50.1096,49.9365,50.0904,299025.0
2024-04-25 12:30:00,52.08,52.22,52.05,52.11,193422.0,50.0904,50.225,50.0615,50.1192,193422.0
2024-04-25 13:00:00,52.11,52.19,52.08,52.13,176158.0,50.1192,50.1962,50.0904,50.1385,176158.0
2024-04-25 13:30:00,52.13,52.39,52.11,52.38,241604.0,50.1385,50.3885,50.1192,50.3789,241604.0
2024-04-25 14:00:00,52.39,52.39,52.24,52.26,194980.0,50.3885,50.3885,50.2443,50.2635,194980.0
2024-04-25 14:30:00,52.25,52.4,52.24,52.39,150982.0,50.2539,50.3982,50.2443,50.3885,150982.0
2024-04-25 15:00:00,52.39,52.6,52.38,52.59,235970.0,50.3885,50.5905,50.3789,50.5809,235970.0
2024-04-25 15:30:00,52.58,52.65,52.52,52.61,840750.0,50.5713,50.6386,50.5136,50.6001,840750.0
2024-04-26 09:30:00,52.43,52.56,52.13,52.16,439425.0,50.427,50.5521,50.1385,50.1673,439425.0
2024-04-26 10:00:00,52.16,52.4,52.1,52.39,380771.0,50.1673,50.3982,50.1096,50.3885,380771.0
2024-04-26 10:30:00,52.38,52.39,52.21,52.26,244772.0,50.3789,50.3885,50.2154,50.2635,244772.0
2024-04-26 11:00:00,52.27,52.39,52.19,52.39,171171.0,50.2731,50.3885,50.1962,50.3885,171171.0
2024-04-26 11:30:00,52.38,52.43,52.3,52.4,147061.0,50.3789,50.427,50.302,50.3982,147061.0
2024-04-26 12:00:00,52.41,52.55,52.39,52.52,224737.0,50.4078,50.5424,50.3885,50.5136,224737.0
2024-04-26 12:30:00,52.52,52.65,52.51,52.65,115690.0,50.5136,50.6386,50.504,50.6386,115690.0
2024-04-26 13:00:00,52.65,52.68,52.56,52.58,165763.0,50.6386,50.6675,50.5521,50.5713,165763.0
2024-04-26 13:30:00,52.58,52.69,52.57,52.66,150290.0,50.5713,50.6771,50.5617,50.6482,150290.0
2024-04-26 14:00:00,52.66,52.79,52.65,52.73,150655.0,50.6482,50.7733,50.6386,50.7156,150655.0
2024-04-26 14:30:00,52.73,52.86,52.69,52.86,183491.0,50.7156,50.8406,50.6771,50.8406,183491.0
2024-04-26 15:00:00,52.86,52.89,52.76,52.82,282674.0,50.8406,50.8694,50.7444,50.8021,282674.0
2024-04-26 15:30:00,52.81,52.85,52.7,52.71,706794.0,50.7925,50.831,50.6867,50.6963,706794.0
2024-04-29 09:30:00,52.5,52.85,52.5,52.81,314832.0,50.4943,50.831,50.4943,50.7925,314832.0
2024-04-29 10:00:00,52.81,53.0,52.79,52.86,359723.0,50.7925,50.9752,50.7733,50.8406,359723.0
2024-04-29 10:30:00,52.87,52.87,52.55,52.66,220981.0,50.8502,50.8502,50.5424,50.6482,220981.0
2024-04-29 11:00:00,52.66,52.81,52.61,52.79,172346.0,50.6482,50.7925,50.6001,50.7733,172346.0
2024-04-29 11:30:00,52.78,52.97,52.77,52.96,137745.0,50.7636,50.9464,50.754,50.9368,137745.0
2024-04-29 12:00:00,52.96,53.15,52.93,53.12,186030.0,50.9368,51.1195,50.9079,51.0907,186030.0
2024-04-29 12:30:00,53.12,53.2,53.08,53.18,130882.0,51.0907,51.1676,51.0522,51.1484,130882.0
2024-04-29 13:00:00,53.19,53.2,53.12,53.14,106533.0,51.158,51.1676,51.0907,51.1099,106533.0
2024-04-29 13:30:00,53.15,53.16,53.0,53.03,200356.0,51.1195,51.1291,50.9752,51.0041,200356.0
2024-04-29 14:00:00,53.03,53.05,52.94,53.03,163019.0,51.0041,51.0233,50.9175,51.0041,163019.0
2024-04-29 14:30:00,53.02,53.07,52.95,53.07,131646.0,50.9945,51.0426,50.9272,51.0426,131646.0
2024-04-29 15:00:00,53.06,53.06,52.87,53.01,185669.0,51.033,51.033,50.8502,50.9849,185669.0
2024-04-29 15:30:00,53.02,53.18,52.98,53.09,700954.0,50.9945,51.1484,50.956,51.0618,700954.0
2024-04-30 09:30:00,52.75,52.86,52.07,52.12,533291.0,50.7348,50.8406,50.0808,50.1289,533291.0
2024-04-30 10:00:00,52.07,52.21,51.87,52.06,503641.0,50.0808,50.2154,49.8884,50.0712,503641.0
2024-04-30 10:30:00,52.07,52.07,51.76,51.98,327664.0,50.0808,50.0808,49.7826,49.9942,327664.0
2024-04-30 11:00:00,51.98,52.17,51.88,52.1,245924.0,49.9942,50.177,49.898,50.1096,245924.0
2024-04-30 11:30:00,52.1,52.12,51.84,51.91,275070.0,50.1096,50.1289,49.8596,49.9269,275070.0
2024-04-30 12:00:00,51.9,52.0,51.75,51.76,226288.0,49.9173,50.0134,49.773,49.7826,226288.0
2024-04-30 12:30:00,51.76,51.76,51.35,51.36,288572.0,49.7826,49.7826,49.3883,49.3979,288572.0
2024-04-30 13:00:00,51.36,51.45,51.21,51.39,369854.0,49.3979,49.4845,49.2536,49.4268,369854.0
2024-04-30 13:30:00,51.39,51.61,51.33,51.53,471649.0,49.4268,49.6383,49.369,49.5614,471649.0
2024-04-30 14:00:00,51.54,51.78,51.51,51.65,270441.0,49.571,49.8019,49.5422,49.6768,270441.0
2024-04-30 14:30:00,51.64,51.72,51.47,51.5,165239.0,49.6672,49.7441,49.5037,49.5325,165239.0
2024-04-30 15:00:00,51.5,51.56,51.38,51.44,293981.0,49.5325,49.5903,49.4171,49.4748,293981.0
2024-04-30 15:30:00,51.44,51.45,51.14,51.17,1085869.0,49.4748,49.4845,49.1863,49.2152,1085869.0
2024-05-01 09:30:00,50.96,51.15,50.48,50.63,482885.0,49.0132,49.1959,48.5515,48.6958,482885.0
2024-05-01 10:00:00,50.64,50.83,50.56,50.58,366146.0,48.7054,48.8881,48.6285,48.6477,366146.0
2024-05-01 10:30:00,50.58,50.58,50.21,50.3,385124.0,48.6477,48.6477,48.2918,48.3784,385124.0
2024-05-01 11:00:00,50.3,50.31,50.08,50.17,484989.0,48.3784,48.388,48.1668,48.2534,484989.0
2024-05-01 11:30:00,50.18,50.18,49.92,50.05,389887.0,48.263,48.263,48.0129,48.1379,389887.0
2024-05-01 12:00:00,50.05,50.11,49.89,50.01,329762.0,48.1379,48.1957,47.9841,48.0995,329762.0
2024-05-01 12:30:00,50.01,50.05,49.83,49.98,327324.0,48.0995,48.1379,47.9263,48.0706,327324.0
2024-05-01 13:00:00,49.98,50.09,49.92,50.04,313987.0,48.0706,48.1764,48.0129,48.1283,313987.0
2024-05-01 13:30:00,50.04,50.1,49.87,49.89,249408.0,48.1283,48.186,47.9648,47.9841,249408.0
2024-05-01 14:00:00,49.89,50.22,49.77,50.22,349005.0,47.9841,48.3014,47.8686,48.3014,349005.0
2024-05-01 14:30:00,50.22,50.67,50.0,50.54,402530.0,48.3014,48.7343,48.0899,48.6092,402530.0
2024-05-01 15:00:00,50.56,50.68,50.34,50.51,376183.0,48.6285,48.7439,48.4169,48.5804,376183.0
2024-05-01 15:30:00,50.52,50.59,50.24,50.41,1618509.0,48.59,48.6573,48.3207,48.4842,1618509.0
2024-05-02 09:30:00,51.12,52.25,50.96,51.77,2258164.0,49.1671,50.2539,49.0132,49.7922,2258164.0
2024-05-02 10:00:00,51.8,51.88,51.02,51.15,1195139.0,49.8211,49.898,49.0709,49.1959,1195139.0
2024-05-02 10:30:00,51.14,51.44,50.89,51.28,612489.0,49.1863,49.4748,48.9459,49.321,612489.0
2024-05-02 11:00:00,51.28,51.33,50.53,50.65,594259.0,49.321,49.369,48.5996,48.715,594259.0
2024-05-02 11:30:00,50.66,50.74,50.1,50.11,645373.0,48.7246,48.8016,48.186,48.1957,645373.0
2024-05-02 12:00:00,50.11,50.27,50.03,50.23,404178.0,48.1957,48.3495,48.1187,48.3111,404178.0
2024-05-02 12:30:00,50.22,50.55,50.09,50.53,493448.0,48.3014,48.6188,48.1764,48.5996,493448.0
2024-05-02 13:00:00,50.53,50.76,50.46,50.58,445161.0,48.5996,48.8208,48.5323,48.6477,445161.0
2024-05-02 13:30:00,50.58,50.59,50.41,50.55,542009.0,48.6477,48.6573,48.4842,48.6188,542009.0
2024-05-02 14:00:00,50.55,50.68,50.34,50.36,544579.0,48.6188,48.7439,48.4169,48.4361,544579.0
2024-05-02 14:30:00,50.36,50.55,50.28,50.52,539747.0,48.4361,48.6188,48.3592,48.59,539747.0
2024-05-02 15:00:00,50.51,50.6,50.35,50.54,658142.0,48.5804,48.6669,48.4265,48.6092,658142.0
2024-05-02 15:30:00,50.54,50.56,50.32,50.34,1426811.0,48.6092,48.6285,48.3976,48.4169,1426811.0
2024-05-03 09:30:00,51.11,51.3,50.25,51.0,995232.0,49.1574,49.3402,48.3303,49.0517,995232.0
2024-05-03 10:00:00,51.02,51.09,50.45,50.49,786754.0,49.0709,49.1382,48.5227,48.5611,786754.0
2024-05-03 10:30:00,50.49,50.65,50.35,50.39,703788.0,48.5611,48.715,48.4265,48.465,703788.0
2024-05-03 11:00:00,50.39,50.41,50.19,50.26,558084.0,48.465,48.4842,48.2726,48.3399,558084.0
2024-05-03 11:30:00,50.27,50.54,50.24,50.25,665312.0,48.3495,48.6092,48.3207,48.3303,665312.0
2024-05-03 12:00:00,50.25,50.53,50.2,50.5,313273.0,48.3303,48.5996,48.2822,48.5708,313273.0
2024-05-03 12:30:00,50.51,50.6,50.43,50.48,219478.0,48.5804,48.6669,48.5034,48.5515,219478.0
2024-05-03 13:00:00,50.48,50.58,50.38,50.38,230274.0,48.5515,48.6477,48.4553,48.4553,230274.0
2024-05-03 13:30:00,50.38,50.41,50.23,50.41,351413.0,48.4553,48.4842,48.3111,48.4842,351413.0
2024-05-03 14:00:00,50.41,50.45,50.28,50.29,270850.0,48.4842,48.5227,48.3592,48.3688,270850.0
2024-05-03 14:30:00,50.29,50.32,50.16,50.19,231651.0,48.3688,48.3976,48.2437,48.2726,231651.0
2024-05-03 15:00:00,50.19,50.42,50.17,50.41,436300.0,48.2726,48.4938,48.2534,48.4842,436300.0
2024-05-03 15:30:00,50.41,50.57,50.39,50.54,1107312.0,48.4842,48.6381,48.465,48.6092,1107312.0
2024-05-06 09:30:00,50.86,51.15,50.71,51.01,347761.0,48.917,49.1959,48.7727,49.0613,347761.0
2024-05-06 10:00:00,51.02,51.36,51.01,51.34,361148.0,49.0709,49.3979,49.0613,49.3787,361148.0
2024-05-06 10:30:00,51.34,51.46,51.28,51.32,243631.0,49.3787,49.4941,49.321,49.3594,243631.0
2024-05-06 11:00:00,51.32,51.38,51.24,51.29,211361.0,49.3594,49.4171,49.2825,49.3306,211361.0
2024-05-06 11:30:00,51.29,51.39,51.2,51.36,200718.0,49.3306,49.4268,49.244,49.3979,200718.0
2024-05-06 12:00:00,51.36,51.44,51.31,51.43,182152.0,49.3979,49.4748,49.3498,49.4652,182152.0
2024-05-06 12:30:00,51.43,51.45,50.95,51.07,371911.0,49.4652,49.4845,49.0036,49.119,371911.0
2024-05-06 13:00:00,51.07,51.09,50.88,50.95,218439.0,49.119,49.1382,48.9362,49.0036,218439.0
2024-05-06 13:30:00,50.95,50.95,50.85,50.85,211999.0,49.0036,49.0036,48.9074,48.9074,211999.0
2024-05-06 14:00:00,50.85,50.93,50.82,50.89,252861.0,48.9074,48.9843,48.8785,48.9459,252861.0
2024-05-06 14:30:00,50.89,50.9,50.77,50.78,272830.0,48.9459,48.9555,48.8304,48.8401,272830.0
2024-05-06 15:00:00,50.77,50.84,50.66,50.77,385316.0,48.8304,48.8978,48.7246,48.8304,385316.0
2024-05-06 15:30:00,50.77,50.88,50.72,50.87,781748.0,48.8304,48.9362,48.7823,48.9266,781748.0
2024-05-07 09:30:00,50.9,51.28,50.86,51.08,350160.0,48.9555,49.321,48.917,49.1286,350160.0
2024-05-07 10:00:00,51.09,51.1,50.93,51.06,237362.0,49.1382,49.1478,48.9843,49.1094,237362.0
2024-05-07 10:30:00,51.05,51.11,50.83,50.91,227524.0,49.0997,49.1574,48.8881,48.9651,227524.0
2024-05-07 11:00:00,50.92,50.98,50.83,50.96,177879.0,48.9747,49.0324,48.8881,49.0132,177879.0
2024-05-07 11:30:00,50.96,51.0,50.84,50.96,179434.0,49.0132,49.0517,48.8978,49.0132,179434.0
2024-05-07 12:00:00,50.96,51.16,50.95,51.03,163330.0,49.0132,49.2055,49.0036,49.0805,163330.0
2024-05-07 12:30:00,51.04,51.05,50.92,50.98,137220.0,49.0901,49.0997,48.9747,49.0324,137220.0
2024-05-07 13:00:00,50.98,51.12,50.97,51.09,206982.0,49.0324,49.1671,49.0228,49.1382,206982.0
2024-05-07 13:30:00,51.1,51.11,50.94,50.96,166288.0,49.1478,49.1574,48.9939,49.0132,166288.0
2024-05-07 14:00:00,50.96,51.0,50.9,50.91,200423.0,49.0132,49.0517,48.9555,48.9651,200423.0
2024-05-07 14:30:00,50.91,50.94,50.86,50.87,178308.0,48.9651,48.9939,48.917,48.9266,178308.0
2024-05-07 15:00:00,50.88,51.02,50.82,51.0,185536.0,48.9362,49.0709,48.8785,49.0517,185536.0
2024-05-07 15:30:00,50.99,51.11,50.92,50.98,765711.0,49.042,49.1574,48.9747,49.0324,765711.0
2024-05-08 09:30:00,50.41,50.8,50.29,50.76,456268.0,48.4842,48.8593,48.3688,48.8208,456268.0
2024-05-08 10:00:00,50.77,50.93,50.73,50.79,260594.0,48.8304,48.9843,48.792,48.8497,260594.0
2024-05-08 10:30:00,50.79,51.04,50.79,50.97,217525.0,48.8497,49.0901,48.8497,49.0228,217525.0
2024-05-08 11:00:00,50.97,51.06,50.94,51.0,217882.0,49.0228,49.1094,48.9939,49.0517,217882.0
2024-05-08 11:30:00,51.0,51.07,50.9,50.92,163557.0,49.0517,49.119,48.9555,48.9747,163557.0
2024-05-08 12:00:00,50.91,50.93,50.58,50.59,136516.0,48.9651,48.9843,48.6477,48.6573,136516.0
2024-05-08 12:30:00,50.59,50.67,50.55,50.59,196432.0,48.6573,48.7343,48.6188,48.6573,196432.0
2024-05-08 13:00:00,50.6,50.65,50.51,50.52,221031.0,48.6669,48.715,48.5804,48.59,221031.0
2024-05-08 13:30:00,50.51,50.56,50.43,50.44,222172.0,48.5804,48.6285,48.5034,48.513,222172.0
2024-05-08 14:00:00,50.44,50.49,50.36,50.42,194564.0,48.513,48.5611,48.4361,48.4938,194564.0
2024-05-08 14:30:00,50.42,50.55,50.41,50.5,226611.0,48.4938,48.6188,48.4842,48.5708,226611.0
2024-05-08 15:00:00,50.49,50.61,50.46,50.6,209680.0,48.5611,48.6765,48.5323,48.6669,209680.0
2024-05-08 15:30:00,50.6,50.63,50.51,50.56,593424.0,48.6669,48.6958,48.5804,48.6285,593424.0
2024-05-09 09:30:00,50.69,51.01,50.58,50.95,358498.0,48.7535,49.0613,48.6477,49.0036,358498.0
2024-05-09 10:00:00,50.95,51.17,50.89,51.08,299858.0,49.0036,49.2152,48.9459,49.1286,299858.0
2024-05-09 10:30:00,51.08,51.2,51.03,51.16,334379.0,49.1286,49.244,49.0805,49.2055,334379.0
2024-05-09 11:00:00,51.16,51.17,50.98,51.0,148678.0,49.2055,49.2152,49.0324,49.0517,148678.0
2024-05-09 11:30:00,51.01,51.02,50.84,50.89,125328.0,49.0613,49.0709,48.8978,48.9459,125328.0
2024-05-09 12:00:00,50.89,50.96,50.84,50.9,112327.0,48.9459,49.0132,48.8978,48.9555,112327.0
2024-05-09 12:30:00,50.9,50.98,50.83,50.84,159688.0,48.9555,49.0324,48.8881,48.8978,159688.0
2024-05-09 13:00:00,50.84,51.0,50.82,50.96,143485.0,48.8978,49.0517,48.8785,49.0132,143485.0
2024-05-09 13:30:00,50.96,50.96,50.8,50.85,215906.0,49.0132,49.0132,48.8593,48.9074,215906.0
2024-05-09 14:00:00,50.85,50.87,50.8,50.86,144938.0,48.9074,48.9266,48.8593,48.917,144938.0
2024-05-09 14:30:00,50.86,50.96,50.84,50.95,130675.0,48.917,49.0132,48.8978,49.0036,130675.0
2024-05-09 15:00:00,50.95,50.95,50.87,50.89,171006.0,49.0036,49.0036,48.9266,48.9459,171006.0
2024-05-09 15:30:00,50.89,50.94,50.81,50.86,666162.0,48.9459,48.9939,48.8689,48.917,666162.0
2024-05-10 09:30:00,51.06,51.2,50.73,50.79,302800.0,49.1094,49.244,48.792,48.8497,302800.0
2024-05-10 10:00:00,50.78,50.78,50.39,50.43,261099.0,48.8401,48.8401,48.465,48.5034,261099.0
2024-05-10 10:30:00,50.43,50.64,50.43,50.51,177095.0,48.5034,48.7054,48.5034,48.5804,177095.0
2024-05-10 11:00:00,50.51,50.52,50.38,50.48,187372.0,48.5804,48.59,48.4553,48.5515,187372.0
2024-05-10 11:30:00,50.48,50.48,50.21,50.23,150308.0,48.5515,48.5515,48.2918,48.3111,150308.0
2024-05-10 12:00:00,50.22,50.23,50.12,50.15,138321.0,48.3014,48.3111,48.2053,48.2341,138321.0
2024-05-10 12:30:00,50.16,50.21,50.08,50.16,172623.0,48.2437,48.2918,48.1668,48.2437,172623.0
2024-05-10 13:00:00,50.16,50.25,50.05,50.05,580861.0,48.2437,48.3303,48.1379,48.1379,580861.0
2024-05-10 13:30:00,50.05,50.14,50.05,50.11,159459.0,48.1379,48.2245,48.1379,48.1957,159459.0
2024-05-10 14:00:00,50.1,50.12,50.03,50.04,153066.0,48.186,48.2053,48.1187,48.1283,153066.0
2024-05-10 14:30:00,50.04,50.12,50.01,50.07,246046.0,48.1283,48.2053,48.0995,48.1572,246046.0
2024-05-10 15:00:00,50.07,50.24,50.05,50.23,250083.0,48.1572,48.3207,48.1379,48.3111,250083.0
2024-05-10 15:30:00,50.23,50.25,50.08,50.11,661395.0,48.3111,48.3303,48.1668,48.1957,661395.0
2024-05-13 09:30:00,50.24,50.44,50.02,50.21,409351.0,48.3207,48.513,48.1091,48.2918,409351.0
2024-05-13 10:00:00,50.22,50.27,50.01,50.04,288095.0,48.3014,48.3495,48.0995,48.1283,288095.0
2024-05-13 10:30:00,50.03,50.21,49.98,49.99,272442.0,48.1187,48.2918,48.0706,48.0802,272442.0
2024-05-13 11:00:00,49.99,50.0,49.77,49.8,242048.0,48.0802,48.0899,47.8686,47.8975,242048.0
2024-05-13 11:30:00,49.8,49.86,49.74,49.8,213407.0,47.8975,47.9552,47.8398,47.8975,213407.0
2024-05-13 12:00:00,49.8,49.89,49.79,49.83,180528.0,47.8975,47.9841,47.8879,47.9263,180528.0
2024-05-13 12:30:00,49.83,49.83,49.67,49.76,209705.0,47.9263,47.9263,47.7725,47.859,209705.0
2024-05-13 13:00:00,49.75,49.76,49.66,49.74,193287.0,47.8494,47.859,47.7628,47.8398,193287.0
2024-05-13 13:30:00,49.73,49.75,49.62,49.71,214157.0,47.8302,47.8494,47.7244,47.8109,214157.0
2024-05-13 14:00:00,49.71,49.82,49.69,49.8,171037.0,47.8109,47.9167,47.7917,47.8975,171037.0
2024-05-13 14:30:00,49.8,49.89,49.78,49.87,180876.0,47.8975,47.9841,47.8783,47.9648,180876.0
2024-05-13 15:00:00,49.87,49.92,49.84,49.88,287888.0,47.9648,48.0129,47.936,47.9744,287888.0
2024-05-13 15:30:00,49.88,49.91,49.78,49.89,1128614.0,47.9744,48.0033,47.8783,47.9841,1128614.0
2024-05-14 09:30:00,50.0,50.13,49.82,50.03,490963.0,48.0899,48.2149,47.9167,48.1187,490963.0
2024-05-14 10:00:00,50.04,50.06,49.69,49.73,183831.0,48.1283,48.1476,47.7917,47.8302,183831.0
2024-05-14 10:30:00,49.73,49.95,49.61,49.94,206300.0,47.8302,48.0418,47.7148,48.0321,206300.0
2024-05-14 11:00:00,49.94,49.99,49.9,49.95,180664.0,48.0321,48.0802,47.9937,48.0418,180664.0
2024-05-14 11:30:00,49.95,50.07,49.87,49.88,163602.0,48.0418,48.1572,47.9648,47.9744,163602.0
2024-05-14 12:00:00,49.88,49.9,49.54,49.58,220272.0,47.9744,47.9937,47.6474,47.6859,220272.0
2024-05-14 12:30:00,49.57,49.71,49.57,49.69,97260.0,47.6763,47.8109,47.6763,47.7917,97260.0
2024-05-14 13:00:00,49.69,49.74,49.66,49.71,76110.0,47.7917,47.8398,47.7628,47.8109,76110.0
2024-05-14 13:30:00,49.71,49.73,49.61,49.65,108602.0,47.8109,47.8302,47.7148,47.7532,108602.0
2024-05-14 14:00:00,49.66,49.72,49.64,49.66,90806.0,47.7628,47.8206,47.7436,47.7628,90806.0
2024-05-14 14:30:00,49.66,49.78,49.63,49.76,127418.0,47.7628,47.8783,47.734,47.859,127418.0
2024-05-14 15:00:00,49.76,49.81,49.72,49.79,206720.0,47.859,47.9071,47.8206,47.8879,206720.0
2024-05-14 15:30:00,49.79,49.86,49.73,49.8,616542.0,47.8879,47.9552,47.8302,47.8975,616542.0
2024-05-15 09:30:00,49.62,49.81,48.83,48.93,600426.0,47.7244,47.9071,46.9646,47.0607,600426.0
2024-05-15 10:00:00,48.93,48.98,48.69,48.89,530521.0,47.0607,47.1088,46.8299,47.0223,530521.0
2024-05-15 10:30:00,48.9,49.3,48.9,49.23,400783.0,47.0319,47.4166,47.0319,47.3493,400783.0
2024-05-15 11:00:00,49.22,49.48,49.15,49.47,288934.0,47.3397,47.5897,47.2723,47.5801,288934.0
2024-05-15 11:30:00,49.47,49.55,49.42,49.54,213080.0,47.5801,47.657,47.532,47.6474,213080.0
2024-05-15 12:00:00,49.55,49.62,49.46,49.47,156611.0,47.657,47.7244,47.5705,47.5801,156611.0
2024-05-15 12:30:00,49.47,49.59,49.45,49.58,132725.0,47.5801,47.6955,47.5609,47.6859,132725.0
2024-05-15 13:00:00,49.59,49.67,49.55,49.58,148060.0,47.6955,47.7725,47.657,47.6859,148060.0
2024-05-15 13:30:00,49.58,49.58,49.41,49.46,202397.0,47.6859,47.6859,47.5224,47.5705,202397.0
2024-05-15 14:00:00,49.47,49.48,49.4,49.46,160745.0,47.5801,47.5897,47.5128,47.5705,160745.0
2024-05-15 14:30:00,49.46,49.5,49.4,49.43,260130.0,47.5705,47.609,47.5128,47.5416,260130.0
2024-05-15 15:00:00,49.42,49.46,49.32,49.41,313402.0,47.532,47.5705,47.4358,47.5224,313402.0
2024-05-15 15:30:00,49.4,49.74,49.39,49.71,766894.0,47.5128,47.8398,47.5032,47.8109,766894.0
2024-05-16 09:30:00,49.93,50.07,49.44,49.52,447718.0,48.0225,48.1572,47.5512,47.6282,447718.0
2024-05-16 10:00:00,49.52,49.93,49.5,49.78,355683.0,47.6282,48.0225,47.609,47.8783,355683.0
2024-05-16 10:30:00,49.78,49.87,49.7,49.86,205613.0,47.8783,47.9648,47.8013,47.9552,205613.0
2024-05-16 11:00:00,49.86,49.89,49.72,49.76,219730.0,47.9552,47.9841,47.8206,47.859,219730.0
2024-05-16 11:30:00,49.75,49.78,49.65,49.73,238379.0,47.8494,47.8783,47.7532,47.8302,238379.0
2024-05-16 12:00:00,49.73,49.81,49.65,49.66,279102.0,47.8302,47.9071,47.7532,47.7628,279102.0
2024-05-16 12:30:00,49.66,49.69,49.52,49.54,298006.0,47.7628,47.7917,47.6282,47.6474,298006.0
2024-05-16 13:00:00,49.54,49.55,49.42,49.5,227892.0,47.6474,47.657,47.532,47.609,227892.0
2024-05-16 13:30:00,49.5,49.53,49.4,49.43,167427.0,47.609,47.6378,47.5128,47.5416,167427.0
2024-05-16 14:00:00,49.43,49.48,49.24,49.33,298791.0,47.5416,47.5897,47.3589,47.4454,298791.0
2024-05-16 14:30:00,49.33,49.43,49.3,49.42,192482.0,47.4454,47.5416,47.4166,47.532,192482.0
2024-05-16 15:00:00,49.43,49.53,49.42,49.46,207544.0,47.5416,47.6378,47.532,47.5705,207544.0
2024-05-16 15:30:00,49.46,49.46,49.21,49.24,747251.0,47.5705,47.5705,47.33,47.3589,747251.0
2024-05-17 09:30:00,49.42,49.51,49.27,49.4,245084.0,47.532,47.6186,47.3877,47.5128,245084.0
2024-05-17 10:00:00,49.41,49.45,49.28,49.41,169302.0,47.5224,47.5609,47.3974,47.5224,169302.0
2024-05-17 10:30:00,49.4,49.42,49.2,49.35,260538.0,47.5128,47.532,47.3204,47.4647,260538.0
2024-05-17 11:00:00,49.36,49.44,49.32,49.33,174231.0,47.4743,47.5512,47.4358,47.4454,174231.0
2024-05-17 11:30:00,49.33,49.33,49.09,49.11,523193.0,47.4454,47.4454,47.2146,47.2339,523193.0
2024-05-17 12:00:00,49.11,49.19,49.09,49.13,171003.0,47.2339,47.3108,47.2146,47.2531,171003.0
2024-05-17 12:30:00,49.12,49.22,49.09,49.2,143799.0,47.2435,47.3397,47.2146,47.3204,143799.0
2024-05-17 13:00:00,49.21,49.32,49.17,49.3,119329.0,47.33,47.4358,47.2916,47.4166,119329.0
2024-05-17 13:30:00,49.31,49.43,49.3,49.43,172635.0,47.4262,47.5416,47.4166,47.5416,172635.0
2024-05-17 14:00:00,49.43,49.67,49.42,49.67,189863.0,47.5416,47.7725,47.532,47.7725,189863.0
2024-05-17 14:30:00,49.66,49.79,49.65,49.76,169049.0,47.7628,47.8879,47.7532,47.859,169049.0
2024-05-17 15:00:00,49.75,49.77,49.7,49.75,203207.0,47.8494,47.8686,47.8013,47.8494,203207.0
2024-05-17 15:30:00,49.75,49.76,49.51,49.63,582339.0,47.8494,47.859,47.6186,47.734,582339.0
2024-05-20 09:30:00,49.64,49.95,49.57,49.94,277706.0,47.7436,48.0418,47.6763,48.0321,277706.0
2024-05-20 10:00:00,49.94,50.07,49.79,49.9,235212.0,48.0321,48.1572,47.8879,47.9937,235212.0
2024-05-20 10:30:00,49.91,50.01,49.86,50.0,118493.0,48.0033,48.0995,47.9552,48.0899,118493.0
2024-05-20 11:00:00,50.0,50.03,49.9,49.95,123642.0,48.0899,48.1187,47.9937,48.0418,123642.0
2024-05-20 11:30:00,49.95,50.03,49.89,50.02,189989.0,48.0418,48.1187,47.9841,48.1091,189989.0
2024-05-20 12:00:00,50.02,50.07,49.87,49.91,114141.0,48.1091,48.1572,47.9648,48.0033,114141.0
2024-05-20 12:30:00,49.91,49.91,49.78,49.82,86427.0,48.0033,48.0033,47.8783,47.9167,86427.0
2024-05-20 13:00:00,49.82,49.89,49.76,49.77,154263.0,47.9167,47.9841,47.859,47.8686,154263.0
2024-05-20 13:30:00,49.78,49.8,49.71,49.76,125941.0,47.8783,47.8975,47.8109,47.859,125941.0
2024-05-20 14:00:00,49.77,49.94,49.7,49.91,188240.0,47.8686,48.0321,47.8013,48.0033,188240.0
2024-05-20 14:30:00,49.91,49.97,49.9,49.92,182003.0,48.0033,48.061,47.9937,48.0129,182003.0
2024-05-20 15:00:00,49.93,49.98,49.83,49.96,259120.0,48.0225,48.0706,47.9263,48.0514,259120.0
2024-05-20 15:30:00,49.96,50.04,49.88,50.02,742429.0,48.0514,48.1283,47.9744,48.1091,742429.0
2024-05-21 09:30:00,49.8,50.13,49.77,49.92,304470.0,47.8975,48.2149,47.8686,48.0129,304470.0
2024-05-21 10:00:00,49.9,50.19,49.83,50.18,212719.0,47.9937,48.2726,47.9263,48.263,212719.0
2024-05-21 10:30:00,50.19,50.24,50.13,50.2,165338.0,48.2726,48.3207,48.2149,48.2822,165338.0
2024-05-21 11:00:00,50.2,50.2,50.08,50.08,162330.0,48.2822,48.2822,48.1668,48.1668,162330.0
2024-05-21 11:30:00,50.09,50.15,49.75,49.75,130997.0,48.1764,48.2341,47.8494,47.8494,130997.0
2024-05-21 12:00:00,49.75,49.81,49.69,49.76,93598.0,47.8494,47.9071,47.7917,47.859,93598.0
2024-05-21 12:30:00,49.76,49.85,49.76,49.84,91039.0,47.859,47.9456,47.859,47.936,91039.0
2024-05-21 13:00:00,49.83,49.89,49.79,49.81,108397.0,47.9263,47.9841,47.8879,47.9071,108397.0
2024-05-21 13:30:00,49.81,49.86,49.77,49.83,112588.0,47.9071,47.9552,47.8686,47.9263,112588.0
2024-05-21 14:00:00,49.83,49.84,49.69,49.7,141980.0,47.9263,47.936,47.7917,47.8013,141980.0
2024-05-21 14:30:00,49.7,49.75,49.66,49.68,120694.0,47.8013,47.8494,47.7628,47.7821,120694.0
2024-05-21 15:00:00,49.69,49.83,49.66,49.83,156171.0,47.7917,47.9263,47.7628,47.9263,156171.0
2024-05-21 15:30:00,49.82,49.89,49.75,49.78,676364.0,47.9167,47.9841,47.8494,47.8783,676364.0
2024-05-22 09:30:00,49.31,49.39,48.64,48.86,453723.0,47.4262,47.5032,46.7818,46.9934,453723.0
2024-05-22 10:00:00,48.87,48.94,48.6,48.82,342572.0,47.003,47.0703,46.7433,46.9549,342572.0
2024-05-22 10:30:00,48.82,49.0,48.81,48.89,197695.0,46.9549,47.1281,46.9453,47.0223,197695.0
2024-05-22 11:00:00,48.89,48.97,48.71,48.74,187796.0,47.0223,47.0992,46.8491,46.878,187796.0
2024-05-22 11:30:00,48.74,48.92,48.7,48.75,156231.0,46.878,47.0511,46.8395,46.8876,156231.0
2024-05-22 12:00:00,48.74,49.02,48.74,49.02,133995.0,46.878,47.1473,46.878,47.1473,133995.0
2024-05-22 12:30:00,49.02,49.18,49.02,49.09,147037.0,47.1473,47.3012,47.1473,47.2146,147037.0
2024-05-22 13:00:00,49.09,49.2,48.95,48.96,109823.0,47.2146,47.3204,47.08,47.0896,109823.0
2024-05-22 13:30:00,48.97,49.0,48.87,48.94,110762.0,47.0992,47.1281,47.003,47.0703,110762.0
2024-05-22 14:00:00,48.94,48.94,48.7,48.71,153948.0,47.0703,47.0703,46.8395,46.8491,153948.0
2024-05-22 14:30:00,48.71,48.71,48.45,48.54,288403.0,46.8491,46.8491,46.5991,46.6856,288403.0
2024-05-22 15:00:00,48.54,48.62,48.47,48.56,268937.0,46.6856,46.7626,46.6183,46.7049,268937.0
2024-05-22 15:30:00,48.56,48.82,48.54,48.8,818539.0,46.7049,46.9549,46.6856,46.9357,818539.0
2024-05-23 09:30:00,49.17,49.34,48.66,48.99,440911.0,47.2916,47.4551,46.801,47.1184,440911.0
2024-05-23 10:00:00,48.98,48.99,48.65,48.78,219704.0,47.1088,47.1184,46.7914,46.9165,219704.0
2024-05-23 10:30:00,48.77,48.77,48.46,48.55,193662.0,46.9068,46.9068,46.6087,46.6952,193662.0
2024-05-23 11:00:00,48.56,48.7,48.49,48.54,200190.0,46.7049,46.8395,46.6375,46.6856,200190.0
2024-05-23 11:30:00,48.55,48.71,48.48,48.55,264264.0,46.6952,46.8491,46.6279,46.6952,264264.0
2024-05-23 12:00:00,48.55,48.6,48.37,48.59,219149.0,46.6952,46.7433,46.5221,46.7337,219149.0
2024-05-23 12:30:00,48.59,48.63,48.4,48.42,113630.0,46.7337,46.7722,46.551,46.5702,113630.0
2024-05-23 13:00:00,48.41,48.43,48.26,48.37,159345.0,46.5606,46.5798,46.4163,46.5221,159345.0
2024-05-23 13:30:00,48.37,48.39,48.22,48.28,144251.0,46.5221,46.5414,46.3779,46.4356,144251.0
2024-05-23 14:00:00,48.29,48.29,48.13,48.25,206240.0,46.4452,46.4452,46.2913,46.4067,206240.0
2024-05-23 14:30:00,48.24,48.25,48.15,48.2,134702.0,46.3971,46.4067,46.3105,46.3586,134702.0
2024-05-23 15:00:00,48.2,48.23,48.14,48.17,196765.0,46.3586,46.3875,46.3009,46.3298,196765.0
2024-05-23 15:30:00,48.17,48.31,48.14,48.22,533604.0,46.3298,46.4644,46.3009,46.3779,533604.0
2024-05-24 09:30:00,48.48,48.68,48.28,48.3,350461.0,46.6279,46.8203,46.4356,46.4548,350461.0
2024-05-24 10:00:00,48.32,48.51,48.32,48.36,141921.0,46.474,46.6568,46.474,46.5125,141921.0
2024-05-24 10:30:00,48.36,48.4,48.22,48.25,113767.0,46.5125,46.551,46.3779,46.4067,113767.0
2024-05-24 11:00:00,48.25,48.41,48.22,48.35,79128.0,46.4067,46.5606,46.3779,46.5029,79128.0
2024-05-24 11:30:00,48.36,48.48,48.34,48.48,183321.0,46.5125,46.6279,46.4933,46.6279,183321.0
2024-05-24 12:00:00,48.48,48.53,48.37,48.42,327395.0,46.6279,46.676,46.5221,46.5702,327395.0
2024-05-24 12:30:00,48.43,48.44,48.27,48.3,89947.0,46.5798,46.5895,46.4259,46.4548,89947.0
2024-05-24 13:00:00,48.31,48.35,48.28,48.29,71065.0,46.4644,46.5029,46.4356,46.4452,71065.0
2024-05-24 13:30:00,48.29,48.3,48.24,48.25,87870.0,46.4452,46.4548,46.3971,46.4067,87870.0
2024-05-24 14:00:00,48.25,48.28,48.09,48.11,170390.0,46.4067,46.4356,46.2528,46.2721,170390.0
2024-05-24 14:30:00,48.11,48.23,48.1,48.14,354555.0,46.2721,46.3875,46.2624,46.3009,354555.0
2024-05-24 15:00:00,48.14,48.14,48.02,48.02,247772.0,46.3009,46.3009,46.1855,46.1855,247772.0
2024-05-24 15:30:00,48.02,48.15,48.01,48.15,569155.0,46.1855,46.3105,46.1759,46.3105,569155.0
2024-05-28 09:30:00,48.37,48.83,48.37,48.57,375588.0,46.5221,46.9646,46.5221,46.7145,375588.0
2024-05-28 10:00:00,48.58,48.59,48.35,48.55,222278.0,46.7241,46.7337,46.5029,46.6952,222278.0
2024-05-28 10:30:00,48.53,48.74,48.45,48.55,221003.0,46.676,46.878,46.5991,46.6952,221003.0
2024-05-28 11:00:00,48.56,48.85,48.55,48.83,210014.0,46.7049,46.9838,46.6952,46.9646,210014.0
2024-05-28 11:30:00,48.83,48.97,48.81,48.95,252530.0,46.9646,47.0992,46.9453,47.08,252530.0
2024-05-28 12:00:00,48.96,48.97,48.73,48.74,142280.0,47.0896,47.0992,46.8684,46.878,142280.0
2024-05-28 12:30:00,48.74,48.78,48.64,48.65,114126.0,46.878,46.9165,46.7818,46.7914,114126.0
2024-05-28 13:00:00,48.64,48.74,48.6,48.66,121513.0,46.7818,46.878,46.7433,46.801,121513.0
2024-05-28 13:30:00,48.66,48.75,48.6,48.61,109111.0,46.801,46.8876,46.7433,46.753,109111.0
2024-05-28 14:00:00,48.61,48.75,48.59,48.66,140047.0,46.753,46.8876,46.7337,46.801,140047.0
2024-05-28 14:30:00,48.66,48.76,48.63,48.71,117142.0,46.801,46.8972,46.7722,46.8491,117142.0
2024-05-28 15:00:00,48.71,48.85,48.7,48.81,148851.0,46.8491,46.9838,46.8395,46.9453,148851.0
2024-05-28 15:30:00,48.82,48.95,48.8,48.91,724853.0,46.9549,47.08,46.9357,47.0415,724853.0
2024-05-29 09:30:00,48.66,48.72,47.46,47.55,1231820.0,46.801,46.8588,45.6469,45.7335,1231820.0
2024-05-29 10:00:00,47.56,47.67,47.39,47.57,721041.0,45.7431,45.8489,45.5796,45.7527,721041.0
2024-05-29 10:30:00,47.57,47.74,47.42,47.64,479114.0,45.7527,45.9162,45.6084,45.82,479114.0
2024-05-29 11:00:00,47.64,47.65,47.22,47.23,514362.0,45.82,45.8296,45.4161,45.4257,514362.0
2024-05-29 11:30:00,47.23,47.35,47.02,47.06,348687.0,45.4257,45.5411,45.2237,45.2622,348687.0
2024-05-29 12:00:00,47.06,47.22,46.91,47.1,480004.0,45.2622,45.4161,45.1179,45.3006,480004.0
2024-05-29 12:30:00,47.11,47.17,46.99,47.01,276017.0,45.3103,45.368,45.1948,45.2141,276017.0
2024-05-29 13:00:00,47.01,47.07,46.86,46.91,304195.0,45.2141,45.2718,45.0698,45.1179,304195.0
2024-05-29 13:30:00,46.9,46.91,46.61,46.64,476855.0,45.1083,45.1179,44.8294,44.8582,476855.0
2024-05-29 14:00:00,46.64,46.88,46.55,46.82,468718.0,44.8582,45.089,44.7717,45.0313,468718.0
2024-05-29 14:30:00,46.82,46.94,46.76,46.84,335312.0,45.0313,45.1468,44.9736,45.0506,335312.0
2024-05-29 15:00:00,46.84,46.97,46.83,46.87,359899.0,45.0506,45.1756,45.041,45.0794,359899.0
2024-05-29 15:30:00,46.88,47.22,46.85,47.18,1516317.0,45.089,45.4161,45.0602,45.3776,1516317.0
2024-05-30 09:30:00,47.19,47.6,47.19,47.54,353486.0,45.3872,45.7815,45.3872,45.7238,353486.0
2024-05-30 10:00:00,47.55,47.69,47.39,47.54,334608.0,45.7335,45.8681,45.5796,45.7238,334608.0
2024-05-30 10:30:00,47.53,47.6,47.41,47.58,162451.0,45.7142,45.7815,45.5988,45.7623,162451.0
2024-05-30 11:00:00,47.56,47.65,47.43,47.57,291826.0,45.7431,45.8296,45.618,45.7527,291826.0
2024-05-30 11:30:00,47.57,47.62,47.42,47.49,199001.0,45.7527,45.8008,45.6084,45.6757,199001.0
2024-05-30 12:00:00,47.5,47.63,47.45,47.46,176857.0,45.6854,45.8104,45.6373,45.6469,176857.0
2024-05-30 12:30:00,47.45,47.58,47.45,47.55,129162.0,45.6373,45.7623,45.6373,45.7335,129162.0
2024-05-30 13:00:00,47.55,47.59,47.41,47.42,253034.0,45.7335,45.7719,45.5988,45.6084,253034.0
2024-05-30 13:30:00,47.42,47.48,47.35,47.36,198709.0,45.6084,45.6661,45.5411,45.5507,198709.0
2024-05-30 14:00:00,47.35,47.4,47.23,47.29,252330.0,45.5411,45.5892,45.4257,45.4834,252330.0
2024-05-30 14:30:00,47.29,47.45,47.28,47.4,188544.0,45.4834,45.6373,45.4738,45.5892,188544.0
2024-05-30 15:00:00,47.4,47.44,47.28,47.3,189824.0,45.5892,45.6277,45.4738,45.493,189824.0
2024-05-30 15:30:00,47.3,47.63,47.27,47.59,895365.0,45.493,45.8104,45.4641,45.7719,895365.0
2024-05-31 09:30:00,47.74,48.27,47.65,48.05,339651.0,45.9162,46.4259,45.8296,46.2143,339651.0
2024-05-31 10:00:00,48.06,48.19,47.95,48.16,234729.0,46.224,46.349,46.1182,46.3201,234729.0
2024-05-31 10:30:00,48.16,48.2,48.04,48.16,150268.0,46.3201,46.3586,46.2047,46.3201,150268.0
2024-05-31 11:00:00,48.16,48.24,48.11,48.2,173575.0,46.3201,46.3971,46.2721,46.3586,173575.0
2024-05-31 11:30:00,48.2,48.24,48.09,48.2,212590.0,46.3586,46.3971,46.2528,46.3586,212590.0
2024-05-31 12:00:00,48.19,48.5,48.17,48.48,362575.0,46.349,46.6472,46.3298,46.6279,362575.0
2024-05-31 12:30:00,48.48,48.55,48.39,48.53,287986.0,46.6279,46.6952,46.5414,46.676,287986.0
2024-05-31 13:00:00,48.52,48.64,48.5,48.61,359157.0,46.6664,46.7818,46.6472,46.753,359157.0
2024-05-31 13:30:00,48.61,48.75,48.6,48.66,241308.0,46.753,46.8876,46.7433,46.801,241308.0
2024-05-31 14:00:00,48.66,48.9,48.66,48.82,268510.0,46.801,47.0319,46.801,46.9549,268510.0
2024-05-31 14:30:00,48.83,48.87,48.75,48.86,197994.0,46.9646,47.003,46.8876,46.9934,197994.0
2024-05-31 15:00:00,48.85,48.9,48.71,48.74,349644.0,46.9838,47.0319,46.8491,46.878,349644.0
2024-05-31 15:30:00,48.73,49.08,48.72,49.07,1811414.0,46.8684,47.205,46.8588,47.1954,1811414.0
2024-06-03 09:30:00,48.79,48.84,47.84,47.99,588122.0,46.9261,46.9742,46.0124,46.1566,588122.0
2024-06-03 10:00:00,48.01,48.1,47.73,47.75,294326.0,46.1759,46.2624,45.9066,45.9258,294326.0
2024-06-03 10:30:00,47.74,47.86,47.43,47.5,322353.0,45.9162,46.0316,45.618,45.6854,322353.0
2024-06-03 11:00:00,47.5,47.58,47.12,47.23,404343.0,45.6854,45.7623,45.3199,45.4257,404343.0
2024-06-03 11:30:00,47.24,47.31,47.07,47.26,455249.0,45.4353,45.5026,45.2718,45.4545,455249.0
2024-06-03 12:00:00,47.29,47.41,47.1,47.19,368041.0,45.4834,45.5988,45.3006,45.3872,368041.0
2024-06-03 12:30:00,47.19,47.34,47.04,47.07,367025.0,45.3872,45.5315,45.2429,45.2718,367025.0
2024-06-03 13:00:00,47.06,47.17,46.99,47.11,346135.0,45.2622,45.368,45.1948,45.3103,346135.0
2024-06-03 13:30:00,47.11,47.22,47.02,47.1,441717.0,45.3103,45.4161,45.2237,45.3006,441717.0
2024-06-03 14:00:00,47.11,47.29,47.07,47.25,287771.0,45.3103,45.4834,45.2718,45.4449,287771.0
2024-06-03 14:30:00,47.26,47.36,47.22,47.27,209181.0,45.4545,45.5507,45.4161,45.4641,209181.0
2024-06-03 15:00:00,47.27,47.3,47.15,47.16,275291.0,45.4641,45.493,45.3487,45.3583,275291.0
2024-06-03 15:30:00,47.16,47.17,46.92,47.09,1318550.0,45.3583,45.368,45.1275,45.291,1318550.0
2024-06-04 09:30:00,46.53,46.62,45.9,45.94,692552.0,44.7524,44.839,44.1465,44.185,692552.0
2024-06-04 10:00:00,45.95,46.33,45.94,46.23,620068.0,44.1946,44.5601,44.185,44.4639,620068.0
2024-06-04 10:30:00,46.22,46.25,45.94,46.03,538128.0,44.4543,44.4831,44.185,44.2715,538128.0
2024-06-04 11:00:00,46.04,46.4,45.93,46.27,426145.0,44.2811,44.6274,44.1753,44.5024,426145.0
2024-06-04 11:30:00,46.29,46.33,45.96,46.03,280818.0,44.5216,44.5601,44.2042,44.2715,280818.0
2024-06-04 12:00:00,46.04,46.23,46.0,46.22,225033.0,44.2811,44.4639,44.2427,44.4543,225033.0
2024-06-04 12:30:00,46.21,46.28,46.11,46.16,249908.0,44.4446,44.512,44.3485,44.3966,249908.0
2024-06-04 13:00:00,46.16,46.36,46.12,46.35,234390.0,44.3966,44.5889,44.3581,44.5793,234390.0
2024-06-04 13:30:00,46.36,46.41,46.26,46.4,213356.0,44.5889,44.637,44.4927,44.6274,213356.0
2024-06-04 14:00:00,46.41,46.59,46.34,46.47,405852.0,44.637,44.8101,44.5697,44.6947,405852.0
2024-06-04 14:30:00,46.47,46.52,46.42,46.45,181219.0,44.6947,44.7428,44.6466,44.6755,181219.0
2024-06-04 15:00:00,46.43,46.45,46.31,46.43,193450.0,44.6562,44.6755,44.5408,44.6562,193450.0
2024-06-04 15:30:00,46.43,46.71,46.37,46.65,1065258.0,44.6562,44.9255,44.5985,44.8678,1065258.0
2024-06-05 09:30:00,46.76,46.77,46.32,46.51,361536.0,44.9736,44.9832,44.5504,44.7332,361536.0
2024-06-05 10:00:00,46.49,46.84,46.35,46.73,182602.0,44.7139,45.0506,44.5793,44.9448,182602.0
2024-06-05 10:30:00,46.73,46.85,46.51,46.51,162318.0,44.9448,45.0602,44.7332,44.7332,162318.0
2024-06-05 11:00:00,46.51,46.64,46.48,46.61,164211.0,44.7332,44.8582,44.7043,44.8294,164211.0
2024-06-05 11:30:00,46.62,46.74,46.59,46.66,186022.0,44.839,44.9544,44.8101,44.8775,186022.0
2024-06-05 12:00:00,46.66,46.8,46.63,46.73,131620.0,44.8775,45.0121,44.8486,44.9448,131620.0
2024-06-05 12:30:00,46.74,46.88,46.72,46.78,153846.0,44.9544,45.089,44.9352,44.9929,153846.0
2024-06-05 13:00:00,46.78,46.79,46.63,46.73,152781.0,44.9929,45.0025,44.8486,44.9448,152781.0
2024-06-05 13:30:00,46.73,46.77,46.63,46.67,135190.0,44.9448,44.9832,44.8486,44.8871,135190.0
2024-06-05 14:00:00,46.66,46.76,46.62,46.65,152467.0,44.8775,44.9736,44.839,44.8678,152467.0
2024-06-05 14:30:00,46.65,46.78,46.64,46.77,181707.0,44.8678,44.9929,44.8582,44.9832,181707.0
2024-06-05 15:00:00,46.77,46.77,46.66,46.69,219400.0,44.9832,44.9832,44.8775,44.9063,219400.0
2024-06-05 15:30:00,46.69,46.69,46.48,46.62,784801.0,44.9063,44.9063,44.7043,44.839,784801.0
2024-06-06 09:30:00,46.54,46.86,46.32,46.75,255129.0,44.762,45.0698,44.5504,44.964,255129.0
2024-06-06 10:00:00,46.75,46.75,46.56,46.68,221447.0,44.964,44.964,44.7813,44.8967,221447.0
2024-06-06 10:30:00,46.67,46.67,46.34,46.39,533285.0,44.8871,44.8871,44.5697,44.6178,533285.0
2024-06-06 11:00:00,46.38,46.81,46.36,46.8,143944.0,44.6081,45.0217,44.5889,45.0121,143944.0
2024-06-06 11:30:00,46.79,46.89,46.69,46.82,130998.0,45.0025,45.0987,44.9063,45.0313,130998.0
2024-06-06 12:00:00,46.81,46.84,46.67,46.69,97816.0,45.0217,45.0506,44.8871,44.9063,97816.0
2024-06-06 12:30:00,46.69,46.69,46.51,46.59,123256.0,44.9063,44.9063,44.7332,44.8101,123256.0
2024-06-06 13:00:00,46.6,46.75,46.59,46.72,149021.0,44.8197,44.964,44.8101,44.9352,149021.0
2024-06-06 13:30:00,46.72,46.79,46.7,46.77,115503.0,44.9352,45.0025,44.9159,44.9832,115503.0
2024-06-06 14:00:00,46.77,46.82,46.66,46.75,139133.0,44.9832,45.0313,44.8775,44.964,139133.0
2024-06-06 14:30:00,46.75,46.87,46.72,46.84,99902.0,44.964,45.0794,44.9352,45.0506,99902.0
2024-06-06 15:00:00,46.83,46.85,46.71,46.72,132058.0,45.041,45.0602,44.9255,44.9352,132058.0
2024-06-06 15:30:00,46.72,46.76,46.65,46.76,578260.0,44.9352,44.9736,44.8678,44.9736,578260.0
2024-06-07 09:30:00,46.45,46.75,46.24,46.59,224170.0,44.6755,44.964,44.4735,44.8101,224170.0
2024-06-07 10:00:00,46.59,47.01,46.54,46.98,273806.0,44.8101,45.2141,44.762,45.1852,273806.0
2024-06-07 10:30:00,46.98,47.17,46.87,47.15,460038.0,45.1852,45.368,45.0794,45.3487,460038.0
2024-06-07 11:00:00,47.15,47.16,46.8,46.81,288302.0,45.3487,45.3583,45.0121,45.0217,288302.0
2024-06-07 11:30:00,46.81,46.85,46.63,46.65,162188.0,45.0217,45.0602,44.8486,44.8678,162188.0
2024-06-07 12:00:00,46.64,46.72,46.57,46.71,130411.0,44.8582,44.9352,44.7909,44.9255,130411.0
2024-06-07 12:30:00,46.71,46.79,46.68,46.77,149712.0,44.9255,45.0025,44.8967,44.9832,149712.0
2024-06-07 13:00:00,46.76,46.94,46.72,46.9,148568.0,44.9736,45.1468,44.9352,45.1083,148568.0
2024-06-07 13:30:00,46.91,46.95,46.84,46.91,240430.0,45.1179,45.1564,45.0506,45.1179,240430.0
2024-06-07 14:00:00,46.91,46.91,46.68,46.78,241712.0,45.1179,45.1179,44.8967,44.9929,241712.0
2024-06-07 14:30:00,46.78,46.83,46.75,46.77,171342.0,44.9929,45.041,44.964,44.9832,171342.0
2024-06-07 15:00:00,46.77,46.79,46.67,46.75,239752.0,44.9832,45.0025,44.8871,44.964,239752.0
2024-06-07 15:30:00,46.74,46.83,46.63,46.79,928357.0,44.9544,45.041,44.8486,45.0025,928357.0
2024-06-10 09:30:00,46.85,47.14,46.53,47.13,341485.0,45.0602,45.3391,44.7524,45.3295,341485.0
2024-06-10 10:00:00,47.14,47.19,47.02,47.07,231238.0,45.3391,45.3872,45.2237,45.2718,231238.0
2024-06-10 10:30:00,47.07,47.3,47.05,47.09,206754.0,45.2718,45.493,45.2526,45.291,206754.0
2024-06-10 11:00:00,47.09,47.31,47.05,47.29,141951.0,45.291,45.5026,45.2526,45.4834,141951.0
2024-06-10 11:30:00,47.29,47.41,47.26,47.39,134876.0,45.4834,45.5988,45.4545,45.5796,134876.0
2024-06-10 12:00:00,47.4,47.4,47.22,47.26,108344.0,45.5892,45.5892,45.4161,45.4545,108344.0
2024-06-10 12:30:00,47.26,47.32,47.21,47.29,87833.0,45.4545,45.5122,45.4064,45.4834,87833.0
2024-06-10 13:00:00,47.29,47.29,47.19,47.25,95662.0,45.4834,45.4834,45.3872,45.4449,95662.0
2024-06-10 13:30:00,47.25,47.42,47.23,47.4,116787.0,45.4449,45.6084,45.4257,45.5892,116787.0
2024-06-10 14:00:00,47.4,47.42,47.31,47.35,173916.0,45.5892,45.6084,45.5026,45.5411,173916.0
2024-06-10 14:30:00,47.34,47.46,47.34,47.41,139604.0,45.5315,45.6469,45.5315,45.5988,139604.0
2024-06-10 15:00:00,47.41,47.45,47.21,47.25,201417.0,45.5988,45.6373,45.4064,45.4449,201417.0
2024-06-10 15:30:00,47.25,47.27,47.1,47.14,1070819.0,45.4449,45.4641,45.3006,45.3391,1070819.0
2024-06-11 09:30:00,46.84,46.93,46.47,46.76,310263.0,45.0506,45.1371,44.6947,44.9736,310263.0
2024-06-11 10:00:00,46.74,47.01,46.68,46.89,114281.0,44.9544,45.2141,44.8967,45.0987,114281.0
2024-06-11 10:30:00,46.88,46.93,46.69,46.76,93048.0,45.089,45.1371,44.9063,44.9736,93048.0
2024-06-11 11:00:00,46.76,46.93,46.75,46.9,112780.0,44.9736,45.1371,44.964,45.1083,112780.0
2024-06-11 11:30:00,46.91,47.15,46.88,47.0,284323.0,45.1179,45.3487,45.089,45.2045,284323.0
2024-06-11 12:00:00,47.0,47.0,46.82,46.91,101227.0,45.2045,45.2045,45.0313,45.1179,101227.0
2024-06-11 12:30:00,46.91,47.11,46.9,47.07,105563.0,45.1179,45.3103,45.1083,45.2718,105563.0
2024-06-11 13:00:00,47.07,47.15,47.03,47.11,68792.0,45.2718,45.3487,45.2333,45.3103,68792.0
2024-06-11 13:30:00,47.1,47.18,47.06,47.18,61617.0,45.3006,45.3776,45.2622,45.3776,61617.0
2024-06-11 14:00:00,47.17,47.24,47.14,47.16,97139.0,45.368,45.4353,45.3391,45.3583,97139.0
2024-06-11 14:30:00,47.17,47.19,47.11,47.13,97298.0,45.368,45.3872,45.3103,45.3295,97298.0
2024-06-11 15:00:00,47.13,47.23,47.11,47.16,192298.0,45.3295,45.4257,45.3103,45.3583,192298.0
2024-06-11 15:30:00,47.16,47.33,47.15,47.3,565477.0,45.3583,45.5219,45.3487,45.493,565477.0
2024-06-12 09:30:00,47.79,47.85,47.34,47.48,374306.0,45.9643,46.022,45.5315,45.6661,374306.0
2024-06-12 10:00:00,47.49,47.62,47.27,47.58,262260.0,45.6757,45.8008,45.4641,45.7623,262260.0
2024-06-12 10:30:00,47.56,47.56,46.85,46.86,449206.0,45.7431,45.7431,45.0602,45.0698,449206.0
2024-06-12 11:00:00,46.85,46.88,46.67,46.83,312113.0,45.0602,45.089,44.8871,45.041,312113.0
2024-06-12 11:30:00,46.83,46.98,46.74,46.96,141784.0,45.041,45.1852,44.9544,45.166,141784.0
2024-06-12 12:00:00,46.95,46.95,46.84,46.85,138704.0,45.1564,45.1564,45.0506,45.0602,138704.0
2024-06-12 12:30:00,46.85,46.94,46.83,46.87,117117.0,45.0602,45.1468,45.041,45.0794,117117.0
2024-06-12 13:00:00,46.87,46.9,46.78,46.86,115773.0,45.0794,45.1083,44.9929,45.0698,115773.0
2024-06-12 13:30:00,46.86,46.97,46.81,46.86,241333.0,45.0698,45.1756,45.0217,45.0698,241333.0
2024-06-12 14:00:00,46.86,46.91,46.7,46.84,213148.0,45.0698,45.1179,44.9159,45.0506,213148.0
2024-06-12 14:30:00,46.83,46.92,46.56,46.77,236854.0,45.041,45.1275,44.7813,44.9832,236854.0
2024-06-12 15:00:00,46.76,46.83,46.56,46.6,161819.0,44.9736,45.041,44.7813,44.8197,161819.0
2024-06-12 15:30:00,46.61,46.89,46.59,46.86,612338.0,44.8294,45.0987,44.8101,45.0698,612338.0
2024-06-13 09:30:00,46.62,46.7,45.92,46.01,521676.0,44.839,44.9159,44.1657,44.2523,521676.0
2024-06-13 10:00:00,45.99,46.18,45.9,46.02,316760.0,44.233,44.4158,44.1465,44.2619,316760.0
2024-06-13 10:30:00,46.01,46.12,45.86,45.99,334814.0,44.2523,44.3581,44.108,44.233,334814.0
2024-06-13 11:00:00,45.98,45.98,45.82,45.85,326434.0,44.2234,44.2234,44.0695,44.0984,326434.0
2024-06-13 11:30:00,45.86,45.93,45.7,45.81,203001.0,44.108,44.1753,43.9541,44.0599,203001.0
2024-06-13 12:00:00,45.81,45.83,45.67,45.78,138433.0,44.0599,44.0792,43.9253,44.0311,138433.0
2024-06-13 12:30:00,45.78,45.91,45.74,45.8,254425.0,44.0311,44.1561,43.9926,44.0503,254425.0
2024-06-13 13:00:00,45.8,46.07,45.78,46.04,283251.0,44.0503,44.31,44.0311,44.2811,283251.0
2024-06-13 13:30:00,46.04,46.08,46.0,46.05,116176.0,44.2811,44.3196,44.2427,44.2908,116176.0
2024-06-13 14:00:00,46.04,46.12,45.98,46.09,135397.0,44.2811,44.3581,44.2234,44.3292,135397.0
2024-06-13 14:30:00,46.09,46.1,45.95,45.97,148050.0,44.3292,44.3388,44.1946,44.2138,148050.0
2024-06-13 15:00:00,45.97,46.06,45.92,45.93,248937.0,44.2138,44.3004,44.1657,44.1753,248937.0
2024-06-13 15:30:00,45.92,45.98,45.73,45.73,953116.0,44.1657,44.2234,43.983,43.983,953116.0
2024-06-14 09:30:00,45.75,45.75,45.27,45.37,421130.0,44.3402,44.3402,43.875,43.972,421130.0
2024-06-14 10:00:00,45.36,45.36,45.05,45.11,406205.0,43.9623,43.9623,43.6618,43.72,406205.0
2024-06-14 10:30:00,45.11,45.3,45.0,45.27,278572.0,43.72,43.9041,43.6134,43.875,278572.0
2024-06-14 11:00:00,45.26,45.31,45.12,45.18,261659.0,43.8653,43.9138,43.7297,43.7878,261659.0
2024-06-14 11:30:00,45.18,45.24,45.12,45.2,240733.0,43.7878,43.846,43.7297,43.8072,240733.0
2024-06-14 12:00:00,45.2,45.24,45.12,45.12,163413.0,43.8072,43.846,43.7297,43.7297,163413.0
2024-06-14 12:30:00,45.13,45.3,45.09,45.25,302861.0,43.7394,43.9041,43.7006,43.8557,302861.0
2024-06-14 13:00:00,45.25,45.44,45.23,45.41,343833.0,43.8557,44.0398,43.8363,44.0107,343833.0
2024-06-14 13:30:00,45.41,45.46,45.23,45.25,190250.0,44.0107,44.0592,43.8363,43.8557,190250.0
2024-06-14 14:00:00,45.25,45.41,45.21,45.36,166320.0,43.8557,44.0107,43.8169,43.9623,166320.0
2024-06-14 14:30:00,45.35,45.48,45.34,45.42,173993.0,43.9526,44.0786,43.9429,44.0204,173993.0
2024-06-14 15:00:00,45.43,45.47,45.37,45.43,236952.0,44.0301,44.0689,43.972,44.0301,236952.0
2024-06-14 15:30:00,45.42,45.57,45.4,45.55,898454.0,44.0204,44.1658,44.001,44.1464,898454.0
2024-06-17 09:30:00,45.5,45.71,45.2,45.41,441553.0,44.098,44.3015,43.8072,44.0107,441553.0
2024-06-17 10:00:00,45.41,45.47,45.15,45.35,288066.0,44.0107,44.0689,43.7587,43.9526,288066.0
2024-06-17 10:30:00,45.34,45.44,45.23,45.23,236917.0,43.9429,44.0398,43.8363,43.8363,236917.0
2024-06-17 11:00:00,45.24,45.35,45.15,45.34,300142.0,43.846,43.9526,43.7587,43.9429,300142.0
2024-06-17 11:30:00,45.34,45.42,45.26,45.37,168576.0,43.9429,44.0204,43.8653,43.972,168576.0
2024-06-17 12:00:00,45.38,45.48,45.36,45.48,221177.0,43.9817,44.0786,43.9623,44.0786,221177.0
2024-06-17 12:30:00,45.48,45.61,45.41,45.58,171233.0,44.0786,44.2046,44.0107,44.1755,171233.0
2024-06-17 13:00:00,45.58,45.61,45.51,45.54,206750.0,44.1755,44.2046,44.1076,44.1367,206750.0
2024-06-17 13:30:00,45.54,45.69,45.51,45.65,216059.0,44.1367,44.2821,44.1076,44.2433,216059.0
2024-06-17 14:00:00,45.65,45.77,45.61,45.74,234860.0,44.2433,44.3596,44.2046,44.3306,234860.0
2024-06-17 14:30:00,45.74,45.77,45.66,45.69,230479.0,44.3306,44.3596,44.253,44.2821,230479.0
2024-06-17 15:00:00,45.69,45.77,45.68,45.76,274641.0,44.2821,44.3596,44.2724,44.3499,274641.0
2024-06-17 15:30:00,45.75,45.81,45.66,45.77,665715.0,44.3402,44.3984,44.253,44.3596,665715.0
2024-06-18 09:30:00,45.84,46.43,45.81,46.39,474166.0,44.4275,44.9993,44.3984,44.9605,474166.0
2024-06-18 10:00:00,46.38,46.47,46.23,46.32,254404.0,44.9508,45.0381,44.8055,44.8927,254404.0
2024-06-18 10:30:00,46.33,46.38,46.09,46.22,218609.0,44.9024,44.9508,44.6698,44.7958,218609.0
2024-06-18 11:00:00,46.21,46.27,46.07,46.13,203526.0,44.7861,44.8442,44.6504,44.7085,203526.0
2024-06-18 11:30:00,46.12,46.17,46.05,46.05,193318.0,44.6988,44.7473,44.631,44.631,193318.0
2024-06-18 12:00:00,46.05,46.1,45.94,45.96,203727.0,44.631,44.6795,44.5244,44.5438,203727.0
2024-06-18 12:30:00,45.95,45.95,45.73,45.73,149461.0,44.5341,44.5341,44.3209,44.3209,149461.0
2024-06-18 13:00:00,45.73,45.87,45.68,45.78,214861.0,44.3209,44.4566,44.2724,44.3693,214861.0
2024-06-18 13:30:00,45.75,45.78,45.62,45.7,177236.0,44.3402,44.3693,44.2143,44.2918,177236.0
2024-06-18 14:00:00,45.71,45.84,45.63,45.8,192036.0,44.3015,44.4275,44.2239,44.3887,192036.0
2024-06-18 14:30:00,45.79,45.85,45.77,45.78,160085.0,44.379,44.4372,44.3596,44.3693,160085.0
2024-06-18 15:00:00,45.78,45.78,45.67,45.74,177296.0,44.3693,44.3693,44.2627,44.3306,177296.0
2024-06-18 15:30:00,45.74,45.75,45.59,45.65,639371.0,44.3306,44.3402,44.1852,44.2433,639371.0
2024-06-20 09:30:00,45.64,46.13,45.41,46.09,550112.0,44.2336,44.7085,44.0107,44.6698,550112.0
2024-06-20 10:00:00,46.09,46.22,46.01,46.15,257864.0,44.6698,44.7958,44.5922,44.7279,257864.0
2024-06-20 10:30:00,46.15,46.16,45.96,45.99,182376.0,44.7279,44.7376,44.5438,44.5729,182376.0
2024-06-20 11:00:00,46.0,46.26,46.0,46.05,344999.0,44.5825,44.8345,44.5825,44.631,344999.0
2024-06-20 11:30:00,46.05,46.06,45.92,45.94,171029.0,44.631,44.6407,44.505,44.5244,171029.0
2024-06-20 12:00:00,45.93,46.12,45.92,46.1,144962.0,44.5147,44.6988,44.505,44.6795,144962.0
2024-06-20 12:30:00,46.1,46.26,46.06,46.24,148221.0,44.6795,44.8345,44.6407,44.8151,148221.0
2024-06-20 13:00:00,46.24,46.29,46.14,46.18,216175.0,44.8151,44.8636,44.7182,44.757,216175.0
2024-06-20 13:30:00,46.18,46.25,46.11,46.13,146725.0,44.757,44.8248,44.6892,44.7085,146725.0
2024-06-20 14:00:00,46.13,46.13,45.97,46.04,135537.0,44.7085,44.7085,44.5535,44.6213,135537.0
2024-06-20 14:30:00,46.04,46.21,45.99,46.16,187613.0,44.6213,44.7861,44.5729,44.7376,187613.0
2024-06-20 15:00:00,46.16,46.2,46.09,46.16,227880.0,44.7376,44.7764,44.6698,44.7376,227880.0
2024-06-20 15:30:00,46.16,46.17,45.97,46.0,722947.0,44.7376,44.7473,44.5535,44.5825,722947.0
2024-06-21 09:30:00,46.27,46.29,45.79,46.05,977900.0,44.8442,44.8636,44.379,44.631,977900.0
2024-06-21 10:00:00,46.05,46.17,46.01,46.1,226874.0,44.631,44.7473,44.5922,44.6795,226874.0
2024-06-21 10:30:00,46.1,46.2,46.05,46.13,200007.0,44.6795,44.7764,44.631,44.7085,200007.0
2024-06-21 11:00:00,46.13,46.13,45.91,46.02,123566.0,44.7085,44.7085,44.4953,44.6019,123566.0
2024-06-21 11:30:00,46.02,46.03,45.79,45.87,243246.0,44.6019,44.6116,44.379,44.4566,243246.0
2024-06-21 12:00:00,45.88,45.88,45.74,45.78,114814.0,44.4662,44.4662,44.3306,44.3693,114814.0
2024-06-21 12:30:00,45.78,45.87,45.78,45.84,100679.0,44.3693,44.4566,44.3693,44.4275,100679.0
2024-06-21 13:00:00,45.84,45.88,45.8,45.83,97495.0,44.4275,44.4662,44.3887,44.4178,97495.0
2024-06-21 13:30:00,45.82,45.84,45.77,45.8,62578.0,44.4081,44.4275,44.3596,44.3887,62578.0
2024-06-21 14:00:00,45.81,45.82,45.72,45.77,128878.0,44.3984,44.4081,44.3112,44.3596,128878.0
2024-06-21 14:30:00,45.76,45.87,45.73,45.76,197762.0,44.3499,44.4566,44.3209,44.3499,197762.0
2024-06-21 15:00:00,45.76,45.79,45.68,45.69,234850.0,44.3499,44.379,44.2724,44.2821,234850.0
2024-06-21 15:30:00,45.68,45.83,45.6,45.81,963445.0,44.2724,44.4178,44.1949,44.3984,963445.0
2024-06-24 09:30:00,46.06,46.83,46.01,46.8,657376.0,44.6407,45.387,44.5922,45.3579,657376.0
2024-06-24 10:00:00,46.8,46.91,46.72,46.78,356528.0,45.3579,45.4645,45.2804,45.3385,356528.0
2024-06-24 10:30:00,46.79,46.89,46.75,46.88,346870.0,45.3482,45.4451,45.3094,45.4354,346870.0
2024-06-24 11:00:00,46.88,47.04,46.87,47.0,492617.0,45.4354,45.5905,45.4257,45.5517,492617.0
2024-06-24 11:30:00,46.99,47.1,46.87,47.09,268160.0,45.542,45.6486,45.4257,45.639,268160.0
2024-06-24 12:00:00,47.08,47.41,47.08,47.37,281832.0,45.6293,45.9491,45.6293,45.9103,281832.0
2024-06-24 12:30:00,47.38,47.58,47.32,47.57,336790.0,45.92,46.1139,45.8619,46.1042,336790.0
2024-06-24 13:00:00,47.56,47.64,47.47,47.62,464828.0,46.0945,46.172,46.0072,46.1526,464828.0
2024-06-24 13:30:00,47.62,47.83,47.6,47.8,342111.0,46.1526,46.3562,46.1332,46.3271,342111.0
2024-06-24 14:00:00,47.8,47.93,47.74,47.87,452148.0,46.3271,46.4531,46.2689,46.3949,452148.0
2024-06-24 14:30:00,47.87,47.99,47.83,47.96,265574.0,46.3949,46.5112,46.3562,46.4821,265574.0
2024-06-24 15:00:00,47.96,47.99,47.87,47.87,344302.0,46.4821,46.5112,46.3949,46.3949,344302.0
2024-06-24 15:30:00,47.88,47.95,47.64,47.64,1054991.0,46.4046,46.4725,46.172,46.172,1054991.0
2024-06-25 09:30:00,47.56,47.57,47.04,47.11,445670.0,46.0945,46.1042,45.5905,45.6583,445670.0
2024-06-25 10:00:00,47.09,47.32,47.0,47.27,375510.0,45.639,45.8619,45.5517,45.8134,375510.0
2024-06-25 10:30:00,47.27,47.44,47.22,47.41,282495.0,45.8134,45.9782,45.765,45.9491,282495.0
2024-06-25 11:00:00,47.41,47.41,47.22,47.25,228594.0,45.9491,45.9491,45.765,45.794,228594.0
2024-06-25 11:30:00,47.25,47.27,47.13,47.22,157604.0,45.794,45.8134,45.6777,45.765,157604.0
2024-06-25 12:00:00,47.22,47.28,47.1,47.28,559980.0,45.765,45.8231,45.6486,45.8231,559980.0
2024-06-25 12:30:00,47.28,47.32,47.03,47.17,331373.0,45.8231,45.8619,45.5808,45.7165,331373.0
2024-06-25 13:00:00,47.18,47.19,47.04,47.18,325824.0,45.7262,45.7359,45.5905,45.7262,325824.0
2024-06-25 13:30:00,47.18,47.29,47.15,47.24,150264.0,45.7262,45.8328,45.6971,45.7843,150264.0
2024-06-25 14:00:00,47.23,47.26,47.14,47.26,316677.0,45.7746,45.8037,45.6874,45.8037,316677.0
2024-06-25 14:30:00,47.26,47.27,47.14,47.17,182258.0,45.8037,45.8134,45.6874,45.7165,182258.0
2024-06-25 15:00:00,47.16,47.38,47.15,47.38,227985.0,45.7068,45.92,45.6971,45.92,227985.0
2024-06-25 15:30:00,47.37,47.45,47.28,47.37,633552.0,45.9103,45.9879,45.8231,45.9103,633552.0
2024-06-26 09:30:00,47.36,47.41,46.82,46.94,426553.0,45.9006,45.9491,45.3773,45.4936,426553.0
2024-06-26 10:00:00,46.94,46.94,46.74,46.87,277597.0,45.4936,45.4936,45.2997,45.4257,277597.0
2024-06-26 10:30:00,46.86,46.86,46.38,46.6,397791.0,45.416,45.416,44.9508,45.1641,397791.0
2024-06-26 11:00:00,46.61,46.67,46.46,46.51,373037.0,45.1737,45.2319,45.0284,45.0768,373037.0
2024-06-26 11:30:00,46.52,46.69,46.45,46.62,163109.0,45.0865,45.2513,45.0187,45.1834,163109.0
2024-06-26 12:00:00,46.61,46.65,46.55,46.62,125866.0,45.1737,45.2125,45.1156,45.1834,125866.0
2024-06-26 12:30:00,46.61,46.76,46.6,46.75,122534.0,45.1737,45.3191,45.1641,45.3094,122534.0
2024-06-26 13:00:00,46.74,46.86,46.67,46.83,144801.0,45.2997,45.416,45.2319,45.387,144801.0
2024-06-26 13:30:00,46.83,46.93,46.79,46.84,167656.0,45.387,45.4839,45.3482,45.3967,167656.0
2024-06-26 14:00:00,46.83,46.87,46.74,46.75,97123.0,45.387,45.4257,45.2997,45.3094,97123.0
2024-06-26 14:30:00,46.75,46.89,46.72,46.86,167521.0,45.3094,45.4451,45.2804,45.416,167521.0
2024-06-26 15:00:00,46.87,46.94,46.84,46.88,202178.0,45.4257,45.4936,45.3967,45.4354,202178.0
2024-06-26 15:30:00,46.87,46.89,46.71,46.72,708318.0,45.4257,45.4451,45.2707,45.2804,708318.0
2024-06-27 09:30:00,47.13,47.21,46.89,47.07,269188.0,45.6777,45.7553,45.4451,45.6196,269188.0
2024-06-27 10:00:00,47.07,47.09,46.78,46.86,208827.0,45.6196,45.639,45.3385,45.416,208827.0
2024-06-27 10:30:00,46.87,47.03,46.85,46.98,126188.0,45.4257,45.5808,45.4064,45.5323,126188.0
2024-06-27 11:00:00,47.0,47.05,46.88,47.01,98333.0,45.5517,45.6002,45.4354,45.5614,98333.0
2024-06-27 11:30:00,47.02,47.06,46.89,46.98,157922.0,45.5711,45.6099,45.4451,45.5323,157922.0
2024-06-27 12:00:00,46.98,46.99,46.88,46.88,84517.0,45.5323,45.542,45.4354,45.4354,84517.0
2024-06-27 12:30:00,46.89,46.98,46.83,46.97,91171.0,45.4451,45.5323,45.387,45.5227,91171.0
2024-06-27 13:00:00,46.97,47.0,46.9,46.94,99590.0,45.5227,45.5517,45.4548,45.4936,99590.0
2024-06-27 13:30:00,46.95,46.96,46.84,46.84,77466.0,45.5033,45.513,45.3967,45.3967,77466.0
2024-06-27 14:00:00,46.84,46.84,46.73,46.74,143640.0,45.3967,45.3967,45.2901,45.2997,143640.0
2024-06-27 14:30:00,46.73,46.9,46.73,46.87,114551.0,45.2901,45.4548,45.2901,45.4257,114551.0
2024-06-27 15:00:00,46.87,46.97,46.84,46.94,164981.0,45.4257,45.5227,45.3967,45.4936,164981.0
2024-06-27 15:30:00,46.93,47.02,46.88,47.02,689938.0,45.4839,45.5711,45.4354,45.5711,689938.0
2024-06-28 09:30:00,47.5,47.62,47.24,47.24,453443.0,46.0363,46.1526,45.7843,45.7843,453443.0
2024-06-28 10:00:00,47.25,47.31,46.93,47.14,362764.0,45.794,45.8522,45.4839,45.6874,362764.0
2024-06-28 10:30:00,47.14,47.42,47.05,47.33,225884.0,45.6874,45.9588,45.6002,45.8716,225884.0
2024-06-28 11:00:00,47.32,47.48,47.25,47.45,223027.0,45.8619,46.0169,45.794,45.9879,223027.0
2024-06-28 11:30:00,47.46,47.47,47.26,47.43,141690.0,45.9976,46.0072,45.8037,45.9685,141690.0
2024-06-28 12:00:00,47.42,47.47,47.36,47.44,290945.0,45.9588,46.0072,45.9006,45.9782,290945.0
2024-06-28 12:30:00,47.44,47.47,47.36,47.42,150692.0,45.9782,46.0072,45.9006,45.9588,150692.0
2024-06-28 13:00:00,47.41,47.44,47.36,47.39,104819.0,45.9491,45.9782,45.9006,45.9297,104819.0
2024-06-28 13:30:00,47.39,47.41,47.33,47.34,174840.0,45.9297,45.9491,45.8716,45.8813,174840.0
2024-06-28 14:00:00,47.34,47.34,47.15,47.15,193484.0,45.8813,45.8813,45.6971,45.6971,193484.0
2024-06-28 14:30:00,47.15,47.16,47.07,47.16,125547.0,45.6971,45.7068,45.6196,45.7068,125547.0
2024-06-28 15:00:00,47.15,47.22,47.05,47.19,199631.0,45.6971,45.765,45.6002,45.7359,199631.0
2024-06-28 15:30:00,47.2,47.45,47.1,47.41,1038297.0,45.7456,45.9879,45.6486,45.9491,1038297.0
2024-07-01 09:30:00,47.7,47.91,47.38,47.79,406440.0,46.2302,46.4337,45.92,46.3174,406440.0
2024-07-01 10:00:00,47.79,47.84,47.22,47.28,248968.0,46.3174,46.3658,45.765,45.8231,248968.0
2024-07-01 10:30:00,47.29,47.44,47.13,47.4,232890.0,45.8328,45.9782,45.6777,45.9394,232890.0
2024-07-01 11:00:00,47.41,47.58,47.39,47.54,179506.0,45.9491,46.1139,45.9297,46.0751,179506.0
2024-07-01 11:30:00,47.55,47.75,47.54,47.72,128817.0,46.0848,46.2786,46.0751,46.2495,128817.0
2024-07-01 12:00:00,47.72,47.72,47.55,47.66,137040.0,46.2495,46.2495,46.0848,46.1914,137040.0
2024-07-01 12:30:00,47.66,47.73,47.59,47.68,129633.0,46.1914,46.2592,46.1236,46.2108,129633.0
2024-07-01 13:00:00,47.67,47.81,47.65,47.75,142339.0,46.2011,46.3368,46.1817,46.2786,142339.0
2024-07-01 13:30:00,47.74,48.03,47.72,47.86,248369.0,46.2689,46.55,46.2495,46.3852,248369.0
2024-07-01 14:00:00,47.85,47.94,47.8,47.85,167267.0,46.3755,46.4628,46.3271,46.3755,167267.0
2024-07-01 14:30:00,47.85,47.88,47.74,47.82,155028.0,46.3755,46.4046,46.2689,46.3465,155028.0
2024-07-01 15:00:00,47.82,47.85,47.75,47.8,192046.0,46.3465,46.3755,46.2786,46.3271,192046.0
2024-07-01 15:30:00,47.8,47.86,47.72,47.73,714876.0,46.3271,46.3852,46.2495,46.2592,714876.0
2024-07-02 09:30:00,48.15,48.41,47.9,48.35,404774.0,46.6663,46.9183,46.424,46.8601,404774.0
2024-07-02 10:00:00,48.36,48.36,48.15,48.24,253425.0,46.8698,46.8698,46.6663,46.7535,253425.0
2024-07-02 10:30:00,48.25,48.25,47.95,48.01,209101.0,46.7632,46.7632,46.4725,46.5306,209101.0
2024-07-02 11:00:00,48.01,48.04,47.8,48.02,169758.0,46.5306,46.5597,46.3271,46.5403,169758.0
2024-07-02 11:30:00,48.01,48.13,47.87,47.88,201450.0,46.5306,46.6469,46.3949,46.4046,201450.0
2024-07-02 12:00:00,47.88,47.9,47.72,47.8,153080.0,46.4046,46.424,46.2495,46.3271,153080.0
2024-07-02 12:30:00,47.8,47.82,47.66,47.74,115906.0,46.3271,46.3465,46.1914,46.2689,115906.0
2024-07-02 13:00:00,47.73,47.79,47.65,47.79,133166.0,46.2592,46.3174,46.1817,46.3174,133166.0
2024-07-02 13:30:00,47.78,47.79,47.54,47.67,159843.0,46.3077,46.3174,46.0751,46.2011,159843.0
2024-07-02 14:00:00,47.68,47.86,47.63,47.7,144926.0,46.2108,46.3852,46.1623,46.2302,144926.0
2024-07-02 14:30:00,47.7,47.71,47.55,47.55,323280.0,46.2302,46.2399,46.0848,46.0848,323280.0
2024-07-02 15:00:00,47.55,47.89,47.55,47.89,295299.0,46.0848,46.4143,46.0848,46.4143,295299.0
2024-07-02 15:30:00,47.89,47.91,47.75,47.77,620113.0,46.4143,46.4337,46.2786,46.298,620113.0
2024-07-03 09:30:00,47.98,48.26,47.81,48.03,441178.0,46.5015,46.7729,46.3368,46.55,441178.0
2024-07-03 10:00:00,48.03,48.3,48.03,48.25,246191.0,46.55,46.8117,46.55,46.7632,246191.0
2024-07-03 10:30:00,48.26,48.44,47.97,47.98,316494.0,46.7729,46.9474,46.4918,46.5015,316494.0
2024-07-03 11:00:00,47.99,48.09,47.87,47.91,318695.0,46.5112,46.6081,46.3949,46.4337,318695.0
2024-07-03 11:30:00,47.91,48.03,47.9,48.01,187279.0,46.4337,46.55,46.424,46.5306,187279.0
2024-07-03 12:00:00,48.0,48.14,47.94,48.07,255370.0,46.5209,46.6566,46.4628,46.5888,255370.0
2024-07-03 12:30:00,48.08,48.21,48.05,48.11,573722.0,46.5985,46.7244,46.5694,46.6275,573722.0
2024-07-05 09:30:00,47.97,48.1,47.5,47.57,444951.0,46.4918,46.6178,46.0363,46.1042,444951.0
2024-07-05 10:00:00,47.57,47.6,47.07,47.18,504533.0,46.1042,46.1332,45.6196,45.7262,504533.0
2024-07-05 10:30:00,47.17,47.3,47.03,47.26,279555.0,45.7165,45.8425,45.5808,45.8037,279555.0
2024-07-05 11:00:00,47.26,47.37,47.23,47.26,266878.0,45.8037,45.9103,45.7746,45.8037,266878.0
2024-07-05 11:30:00,47.25,47.29,47.08,47.16,227800.0,45.794,45.8328,45.6293,45.7068,227800.0
2024-07-05 12:00:00,47.16,47.17,47.02,47.02,143144.0,45.7068,45.7165,45.5711,45.5711,143144.0
2024-07-05 12:30:00,47.01,47.11,46.95,47.06,133565.0,45.5614,45.6583,45.5033,45.6099,133565.0
2024-07-05 13:00:00,47.05,47.06,46.87,46.95,242372.0,45.6002,45.6099,45.4257,45.5033,242372.0
2024-07-05 13:30:00,46.96,47.0,46.87,46.93,162459.0,45.513,45.5517,45.4257,45.4839,162459.0
2024-07-05 14:00:00,46.93,46.94,46.8,46.83,179929.0,45.4839,45.4936,45.3579,45.387,179929.0
2024-07-05 14:30:00,46.83,47.03,46.83,46.99,164351.0,45.387,45.5808,45.387,45.542,164351.0
2024-07-05 15:00:00,46.98,47.04,46.86,46.87,145161.0,45.5323,45.5905,45.416,45.4257,145161.0
2024-07-05 15:30:00,46.87,47.05,46.82,47.02,755055.0,45.4257,45.6002,45.3773,45.5711,755055.0
2024-07-08 09:30:00,46.6,46.79,46.08,46.34,1584245.0,45.1641,45.3482,44.6601,44.9121,1584245.0
2024-07-08 10:00:00,46.34,46.43,45.57,45.59,1120675.0,44.9121,44.9993,44.1658,44.1852,1120675.0
2024-07-08 10:30:00,45.59,45.82,45.51,45.75,902661.0,44.1852,44.4081,44.1076,44.3402,902661.0
2024-07-08 11:00:00,45.74,45.92,45.66,45.73,692348.0,44.3306,44.505,44.253,44.3209,692348.0
2024-07-08 11:30:00,45.73,45.93,45.67,45.77,579183.0,44.3209,44.5147,44.2627,44.3596,579183.0
2024-07-08 12:00:00,45.76,45.91,45.75,45.89,467450.0,44.3499,44.4953,44.3402,44.4759,467450.0
2024-07-08 12:30:00,45.9,46.15,45.89,46.12,498335.0,44.4856,44.7279,44.4759,44.6988,498335.0
2024-07-08 13:00:00,46.12,46.27,46.08,46.2,438357.0,44.6988,44.8442,44.6601,44.7764,438357.0
2024-07-08 13:30:00,46.2,46.44,46.19,46.4,440136.0,44.7764,45.009,44.7667,44.9702,440136.0
2024-07-08 14:00:00,46.4,46.45,46.28,46.32,313411.0,44.9702,45.0187,44.8539,44.8927,313411.0
2024-07-08 14:30:00,46.32,46.56,46.29,46.53,458353.0,44.8927,45.1253,44.8636,45.0962,458353.0
2024-07-08 15:00:00,46.54,46.55,46.43,46.47,365127.0,45.1059,45.1156,44.9993,45.0381,365127.0
2024-07-08 15:30:00,46.47,46.61,46.44,46.52,1243953.0,45.0381,45.1737,45.009,45.0865,1243953.0
2024-07-09 09:30:00,46.09,46.38,45.88,46.18,457605.0,44.6698,44.9508,44.4662,44.757,457605.0
2024-07-09 10:00:00,46.18,46.65,46.18,46.64,295860.0,44.757,45.2125,44.757,45.2028,295860.0
2024-07-09 10:30:00,46.65,46.87,46.63,46.84,337463.0,45.2125,45.4257,45.1931,45.3967,337463.0
2024-07-09 11:00:00,46.84,46.91,46.34,46.39,299973.0,45.3967,45.4645,44.9121,44.9605,299973.0
2024-07-09 11:30:00,46.38,46.56,46.31,46.44,133167.0,44.9508,45.1253,44.883,45.009,133167.0
2024-07-09 12:00:00,46.44,46.48,46.38,46.4,137382.0,45.009,45.0478,44.9508,44.9702,137382.0
2024-07-09 12:30:00,46.4,46.77,46.37,46.66,635211.0,44.9702,45.3288,44.9411,45.2222,635211.0
2024-07-09 13:00:00,46.66,46.77,46.58,46.59,246785.0,45.2222,45.3288,45.1447,45.1544,246785.0
2024-07-09 13:30:00,46.59,46.63,46.37,46.38,239130.0,45.1544,45.1931,44.9411,44.9508,239130.0
2024-07-09 14:00:00,46.38,46.43,46.3,46.38,217076.0,44.9508,44.9993,44.8733,44.9508,217076.0
2024-07-09 14:30:00,46.38,46.45,46.22,46.25,267980.0,44.9508,45.0187,44.7958,44.8248,267980.0
2024-07-09 15:00:00,46.25,46.25,46.15,46.21,284547.0,44.8248,44.8248,44.7279,44.7861,284547.0
2024-07-09 15:30:00,46.21,46.22,45.98,46.06,951500.0,44.7861,44.7958,44.5632,44.6407,951500.0
2024-07-10 09:30:00,46.1,46.16,45.83,45.97,447190.0,44.6795,44.7376,44.4178,44.5535,447190.0
2024-07-10 10:00:00,45.96,46.04,45.84,45.87,319302.0,44.5438,44.6213,44.4275,44.4566,319302.0
2024-07-10 10:30:00,45.86,46.02,45.68,45.71,336876.0,44.4469,44.6019,44.2724,44.3015,336876.0
2024-07-10 11:00:00,45.71,46.07,45.71,46.03,308951.0,44.3015,44.6504,44.3015,44.6116,308951.0
2024-07-10 11:30:00,46.04,46.09,45.99,46.0,159528.0,44.6213,44.6698,44.5729,44.5825,159528.0
2024-07-10 12:00:00,45.99,46.04,45.84,45.88,216399.0,44.5729,44.6213,44.4275,44.4662,216399.0
2024-07-10 12:30:00,45.87,45.87,45.68,45.77,370916.0,44.4566,44.4566,44.2724,44.3596,370916.0
2024-07-10 13:00:00,45.76,45.79,45.68,45.74,176380.0,44.3499,44.379,44.2724,44.3306,176380.0
2024-07-10 13:30:00,45.74,45.77,45.65,45.77,188331.0,44.3306,44.3596,44.2433,44.3596,188331.0
2024-07-10 14:00:00,45.77,45.8,45.64,45.73,217004.0,44.3596,44.3887,44.2336,44.3209,217004.0
2024-07-10 14:30:00,45.73,45.94,45.72,45.94,184183.0,44.3209,44.5244,44.3112,44.5244,184183.0
2024-07-10 15:00:00,45.93,45.96,45.81,45.82,205482.0,44.5147,44.5438,44.3984,44.4081,205482.0
2024-07-10 15:30:00,45.82,46.01,45.77,45.9,907211.0,44.4081,44.5922,44.3596,44.4856,907211.0
2024-07-11 09:30:00,45.95,46.11,45.49,45.84,632096.0,44.5341,44.6892,44.0883,44.4275,632096.0
2024-07-11 10:00:00,45.84,46.23,45.84,46.13,421336.0,44.4275,44.8055,44.4275,44.7085,421336.0
2024-07-11 10:30:00,46.12,46.45,46.08,46.44,401564.0,44.6988,45.0187,44.6601,45.009,401564.0
2024-07-11 11:00:00,46.44,46.48,46.12,46.14,303270.0,45.009,45.0478,44.6988,44.7182,303270.0
2024-07-11 11:30:00,46.14,46.2,46.05,46.11,314262.0,44.7182,44.7764,44.631,44.6892,314262.0
2024-07-11 12:00:00,46.11,46.2,46.02,46.14,278872.0,44.6892,44.7764,44.6019,44.7182,278872.0
2024-07-11 12:30:00,46.15,46.24,46.06,46.23,199138.0,44.7279,44.8151,44.6407,44.8055,199138.0
2024-07-11 13:00:00,46.23,46.33,46.19,46.22,166455.0,44.8055,44.9024,44.7667,44.7958,166455.0
2024-07-11 13:30:00,46.21,46.36,46.19,46.35,144647.0,44.7861,44.9315,44.7667,44.9218,144647.0
2024-07-11 14:00:00,46.35,46.43,46.26,46.35,215276.0,44.9218,44.9993,44.8345,44.9218,215276.0
2024-07-11 14:30:00,46.36,46.44,46.35,46.44,190874.0,44.9315,45.009,44.9218,45.009,190874.0
2024-07-11 15:00:00,46.44,46.51,46.35,46.5,335628.0,45.009,45.0768,44.9218,45.0671,335628.0
2024-07-11 15:30:00,46.5,46.54,46.4,46.42,1173630.0,45.0671,45.1059,44.9702,44.9896,1173630.0
2024-07-12 09:30:00,46.79,46.88,46.31,46.36,323520.0,45.3482,45.4354,44.883,44.9315,323520.0
2024-07-12 10:00:00,46.36,46.43,46.22,46.4,241762.0,44.9315,44.9993,44.7958,44.9702,241762.0
2024-07-12 10:30:00,46.39,46.47,46.31,46.44,158325.0,44.9605,45.0381,44.883,45.009,158325.0
2024-07-12 11:00:00,46.45,46.6,46.44,46.57,199017.0,45.0187,45.1641,45.009,45.135,199017.0
2024-07-12 11:30:00,46.56,46.6,46.49,46.57,191996.0,45.1253,45.1641,45.0574,45.135,191996.0
2024-07-12 12:00:00,46.58,46.62,46.33,46.54,200527.0,45.1447,45.1834,44.9024,45.1059,200527.0
2024-07-12 12:30:00,46.53,46.68,46.5,46.68,235758.0,45.0962,45.2416,45.0671,45.2416,235758.0
2024-07-12 13:00:00,46.68,46.68,46.5,46.56,125345.0,45.2416,45.2416,45.0671,45.1253,125345.0
2024-07-12 13:30:00,46.57,46.63,46.52,46.61,157471.0,45.135,45.1931,45.0865,45.1737,157471.0
2024-07-12 14:00:00,46.61,46.62,46.42,46.45,195849.0,45.1737,45.1834,44.9896,45.0187,195849.0
2024-07-12 14:30:00,46.45,46.52,46.41,46.43,198543.0,45.0187,45.0865,44.9799,44.9993,198543.0
2024-07-12 15:00:00,46.44,46.52,46.43,46.5,194902.0,45.009,45.0865,44.9993,45.0671,194902.0
2024-07-12 15:30:00,46.5,46.52,46.36,46.5,855093.0,45.0671,45.0865,44.9315,45.0671,855093.0
2024-07-15 09:30:00,46.95,47.2,46.68,47.09,562441.0,45.5033,45.7456,45.2416,45.639,562441.0
2024-07-15 10:00:00,47.1,47.45,47.06,47.39,477887.0,45.6486,45.9879,45.6099,45.9297,477887.0
2024-07-15 10:30:00,47.4,47.72,47.28,47.7,301485.0,45.9394,46.2495,45.8231,46.2302,301485.0
2024-07-15 11:00:00,47.7,48.08,47.68,47.96,450736.0,46.2302,46.5985,46.2108,46.4821,450736.0
2024-07-15 11:30:00,47.94,48.36,47.88,48.26,489443.0,46.4628,46.8698,46.4046,46.7729,489443.0
2024-07-15 12:00:00,48.25,48.39,48.08,48.36,392662.0,46.7632,46.8989,46.5985,46.8698,392662.0
2024-07-15 12:30:00,48.36,48.49,48.27,48.33,330526.0,46.8698,46.9958,46.7826,46.8407,330526.0
2024-07-15 13:00:00,48.33,48.35,48.19,48.23,303763.0,46.8407,46.8601,46.7051,46.7438,303763.0
2024-07-15 13:30:00,48.23,48.31,48.13,48.3,373092.0,46.7438,46.8214,46.6469,46.8117,373092.0
2024-07-15 14:00:00,48.3,48.57,48.17,48.55,389237.0,46.8117,47.0734,46.6857,47.054,389237.0
2024-07-15 14:30:00,48.55,48.67,48.51,48.64,412846.0,47.054,47.1703,47.0152,47.1412,412846.0
2024-07-15 15:00:00,48.63,48.63,48.43,48.46,373943.0,47.1315,47.1315,46.9377,46.9667,373943.0
2024-07-15 15:30:00,48.46,48.48,48.02,48.08,1126583.0,46.9667,46.9861,46.5403,46.5985,1126583.0
2024-07-16 09:30:00,47.69,48.13,47.47,48.1,646123.0,46.2205,46.6469,46.0072,46.6178,646123.0
2024-07-16 10:00:00,48.1,48.22,48.0,48.11,337979.0,46.6178,46.7341,46.5209,46.6275,337979.0
2024-07-16 10:30:00,48.12,48.44,48.01,48.44,331917.0,46.6372,46.9474,46.5306,46.9474,331917.0
2024-07-16 11:00:00,48.43,48.45,48.28,48.35,160278.0,46.9377,46.9571,46.7923,46.8601,160278.0
2024-07-16 11:30:00,48.35,48.35,48.18,48.32,170616.0,46.8601,46.8601,46.6954,46.8311,170616.0
2024-07-16 12:00:00,48.33,48.55,48.28,48.39,199635.0,46.8407,47.054,46.7923,46.8989,199635.0
2024-07-16 12:30:00,48.38,48.38,48.18,48.21,165518.0,46.8892,46.8892,46.6954,46.7244,165518.0
2024-07-16 13:00:00,48.22,48.32,48.12,48.14,192341.0,46.7341,46.8311,46.6372,46.6566,192341.0
2024-07-16 13:30:00,48.13,48.29,48.12,48.18,235890.0,46.6469,46.802,46.6372,46.6954,235890.0
2024-07-16 14:00:00,48.18,48.19,48.0,48.0,219863.0,46.6954,46.7051,46.5209,46.5209,219863.0
2024-07-16 14:30:00,48.01,48.15,47.96,48.14,220045.0,46.5306,46.6663,46.4821,46.6566,220045.0
2024-07-16 15:00:00,48.14,48.22,48.07,48.17,245270.0,46.6566,46.7341,46.5888,46.6857,245270.0
2024-07-16 15:30:00,48.16,48.26,48.09,48.24,1203653.0,46.676,46.7729,46.6081,46.7535,1203653.0
2024-07-17 09:30:00,48.43,49.02,48.43,49.02,538922.0,46.9377,47.5095,46.9377,47.5095,538922.0
2024-07-17 10:00:00,49.02,49.35,48.86,49.04,973210.0,47.5095,47.8293,47.3544,47.5289,973210.0
2024-07-17 10:30:00,49.03,49.04,48.59,48.71,519194.0,47.5192,47.5289,47.0927,47.209,519194.0
2024-07-17 11:00:00,48.7,48.89,48.61,48.79,287124.0,47.1993,47.3835,47.1121,47.2866,287124.0
2024-07-17 11:30:00,48.78,49.03,48.62,49.0,393528.0,47.2769,47.5192,47.1218,47.4901,393528.0
2024-07-17 12:00:00,49.01,49.05,48.67,48.79,400287.0,47.4998,47.5386,47.1703,47.2866,400287.0
2024-07-17 12:30:00,48.79,48.82,48.59,48.81,278827.0,47.2866,47.3156,47.0927,47.306,278827.0
2024-07-17 13:00:00,48.8,48.81,48.53,48.6,205258.0,47.2963,47.306,47.0346,47.1024,205258.0
2024-07-17 13:30:00,48.61,48.67,48.52,48.63,218066.0,47.1121,47.1703,47.0249,47.1315,218066.0
2024-07-17 14:00:00,48.62,48.67,48.44,48.62,264751.0,47.1218,47.1703,46.9474,47.1218,264751.0
2024-07-17 14:30:00,48.61,48.67,48.53,48.57,167797.0,47.1121,47.1703,47.0346,47.0734,167797.0
2024-07-17 15:00:00,48.56,48.71,48.56,48.71,221979.0,47.0637,47.209,47.0637,47.209,221979.0
2024-07-17 15:30:00,48.71,48.96,48.63,48.64,1242106.0,47.209,47.4513,47.1315,47.1412,1242106.0
2024-07-18 09:30:00,48.38,48.81,48.26,48.72,326406.0,46.8892,47.306,46.7729,47.2187,326406.0
2024-07-18 10:00:00,48.72,48.95,48.63,48.94,323156.0,47.2187,47.4416,47.1315,47.432,323156.0
2024-07-18 10:30:00,48.95,49.08,48.65,48.76,243455.0,47.4416,47.5676,47.1509,47.2575,243455.0
2024-07-18 11:00:00,48.76,49.02,48.74,48.96,293301.0,47.2575,47.5095,47.2381,47.4513,293301.0
2024-07-18 11:30:00,48.95,49.0,48.86,49.0,179307.0,47.4416,47.4901,47.3544,47.4901,179307.0
2024-07-18 12:00:00,49.01,49.06,48.83,48.87,200225.0,47.4998,47.5483,47.3253,47.3641,200225.0
2024-07-18 12:30:00,48.86,48.88,48.7,48.84,149552.0,47.3544,47.3738,47.1993,47.335,149552.0
2024-07-18 13:00:00,48.84,48.84,48.73,48.79,124009.0,47.335,47.335,47.2284,47.2866,124009.0
2024-07-18 13:30:00,48.78,48.81,48.64,48.71,139291.0,47.2769,47.306,47.1412,47.209,139291.0
2024-07-18 14:00:00,48.7,48.71,48.39,48.47,182490.0,47.1993,47.209,46.8989,46.9764,182490.0
2024-07-18 14:30:00,48.47,48.54,48.42,48.49,193110.0,46.9764,47.0443,46.928,46.9958,193110.0
2024-07-18 15:00:00,48.49,48.56,48.36,48.45,198538.0,46.9958,47.0637,46.8698,46.9571,198538.0
2024-07-18 15:30:00,48.45,48.54,48.35,48.47,688028.0,46.9571,47.0443,46.8601,46.9764,688028.0
2024-07-19 09:30:00,48.4,48.4,47.68,48.19,407705.0,46.9086,46.9086,46.2108,46.7051,407705.0
2024-07-19 10:00:00,48.18,48.32,47.81,47.87,272764.0,46.6954,46.8311,46.3368,46.3949,272764.0
2024-07-19 10:30:00,47.87,48.08,47.77,47.86,256888.0,46.3949,46.5985,46.298,46.3852,256888.0
2024-07-19 11:00:00,47.86,47.95,47.7,47.71,143027.0,46.3852,46.4725,46.2302,46.2399,143027.0
2024-07-19 11:30:00,47.72,47.96,47.66,47.96,175194.0,46.2495,46.4821,46.1914,46.4821,175194.0
2024-07-19 12:00:00,47.96,48.01,47.62,47.69,247508.0,46.4821,46.5306,46.1526,46.2205,247508.0
2024-07-19 12:30:00,47.69,47.7,47.53,47.67,260668.0,46.2205,46.2302,46.0654,46.2011,260668.0
2024-07-19 13:00:00,47.67,47.95,47.62,47.85,193982.0,46.2011,46.4725,46.1526,46.3755,193982.0
2024-07-19 13:30:00,47.85,48.04,47.83,48.03,142178.0,46.3755,46.5597,46.3562,46.55,142178.0
2024-07-19 14:00:00,48.03,48.05,47.81,47.84,159103.0,46.55,46.5694,46.3368,46.3658,159103.0
2024-07-19 14:30:00,47.83,47.84,47.66,47.74,148863.0,46.3562,46.3658,46.1914,46.2689,148863.0
2024-07-19 15:00:00,47.74,47.79,47.66,47.66,148439.0,46.2689,46.3174,46.1914,46.1914,148439.0
2024-07-19 15:30:00,47.66,47.78,47.56,47.75,708382.0,46.1914,46.3077,46.0945,46.2786,708382.0
2024-07-22 09:30:00,47.5,47.51,46.48,46.48,658265.0,46.0363,46.046,45.0478,45.0478,658265.0
2024-07-22 10:00:00,46.47,46.93,46.46,46.88,310828.0,45.0381,45.4839,45.0284,45.4354,310828.0
2024-07-22 10:30:00,46.88,46.98,46.73,46.97,197553.0,45.4354,45.5323,45.2901,45.5227,197553.0
2024-07-22 11:00:00,46.96,47.1,46.87,47.0,228586.0,45.513,45.6486,45.4257,45.5517,228586.0
2024-07-22 11:30:00,47.0,47.1,46.85,46.92,171838.0,45.5517,45.6486,45.4064,45.4742,171838.0
2024-07-22 12:00:00,46.92,46.96,46.77,46.78,187038.0,45.4742,45.513,45.3288,45.3385,187038.0
2024-07-22 12:30:00,46.77,46.86,46.7,46.83,142867.0,45.3288,45.416,45.261,45.387,142867.0
2024-07-22 13:00:00,46.82,47.0,46.81,46.96,148230.0,45.3773,45.5517,45.3676,45.513,148230.0
2024-07-22 13:30:00,46.96,47.01,46.82,46.84,214817.0,45.513,45.5614,45.3773,45.3967,214817.0
2024-07-22 14:00:00,46.83,46.83,46.65,46.74,207951.0,45.387,45.387,45.2125,45.2997,207951.0
2024-07-22 14:30:00,46.73,46.85,46.67,46.84,172026.0,45.2901,45.4064,45.2319,45.3967,172026.0
2024-07-22 15:00:00,46.84,46.84,46.66,46.75,289292.0,45.3967,45.3967,45.2222,45.3094,289292.0
2024-07-22 15:30:00,46.74,46.84,46.63,46.8,718814.0,45.2997,45.3967,45.1931,45.3579,718814.0
2024-07-23 09:30:00,46.54,46.64,46.26,46.34,473471.0,45.1059,45.2028,44.8345,44.9121,473471.0
2024-07-23 10:00:00,46.34,46.63,46.27,46.45,344492.0,44.9121,45.1931,44.8442,45.0187,344492.0
2024-07-23 10:30:00,46.45,46.66,46.3,46.32,346223.0,45.0187,45.2222,44.8733,44.8927,346223.0
2024-07-23 11:00:00,46.31,46.33,45.93,45.98,585567.0,44.883,44.9024,44.5147,44.5632,585567.0
2024-07-23 11:30:00,45.98,46.16,45.82,45.93,325623.0,44.5632,44.7376,44.4081,44.5147,325623.0
2024-07-23 12:00:00,45.92,46.02,45.77,45.83,320458.0,44.505,44.6019,44.3596,44.4178,320458.0
2024-07-23 12:30:00,45.83,46.0,45.78,45.91,188240.0,44.4178,44.5825,44.3693,44.4953,188240.0
2024-07-23 13:00:00,45.91,46.05,45.88,45.97,191824.0,44.4953,44.631,44.4662,44.5535,191824.0
2024-07-23 13:30:00,45.97,46.01,45.91,45.98,213920.0,44.5535,44.5922,44.4953,44.5632,213920.0
2024-07-23 14:00:00,45.98,46.1,45.97,46.01,267131.0,44.5632,44.6795,44.5535,44.5922,267131.0
2024-07-23 14:30:00,46.01,46.14,46.0,46.05,220399.0,44.5922,44.7182,44.5825,44.631,220399.0
2024-07-23 15:00:00,46.06,46.07,45.95,45.97,312861.0,44.6407,44.6504,44.5341,44.5535,312861.0
2024-07-23 15:30:00,45.97,45.99,45.83,45.96,1037739.0,44.5535,44.5729,44.4178,44.5438,1037739.0
2024-07-24 09:30:00,46.31,46.63,45.94,45.97,549667.0,44.883,45.1931,44.5244,44.5535,549667.0
2024-07-24 10:00:00,45.98,46.12,45.73,46.0,477796.0,44.5632,44.6988,44.3209,44.5825,477796.0
2024-07-24 10:30:00,46.0,46.3,45.95,46.05,285870.0,44.5825,44.8733,44.5341,44.631,285870.0
2024-07-24 11:00:00,46.05,46.27,45.93,46.14,236732.0,44.631,44.8442,44.5147,44.7182,236732.0
2024-07-24 11:30:00,46.14,46.26,46.09,46.11,180922.0,44.7182,44.8345,44.6698,44.6892,180922.0
2024-07-24 12:00:00,46.12,46.22,45.95,46.0,135979.0,44.6988,44.7958,44.5341,44.5825,135979.0
2024-07-24 12:30:00,46.01,46.03,45.78,45.83,251508.0,44.5922,44.6116,44.3693,44.4178,251508.0
2024-07-24 13:00:00,45.83,46.07,45.81,45.95,114921.0,44.4178,44.6504,44.3984,44.5341,114921.0
2024-07-24 13:30:00,45.95,45.98,45.77,45.8,240503.0,44.5341,44.5632,44.3596,44.3887,240503.0
2024-07-24 14:00:00,45.79,45.9,45.69,45.73,185715.0,44.379,44.4856,44.2821,44.3209,185715.0
2024-07-24 14:30:00,45.73,45.86,45.68,45.84,207868.0,44.3209,44.4469,44.2724,44.4275,207868.0
2024-07-24 15:00:00,45.84,45.84,45.7,45.72,195074.0,44.4275,44.4275,44.2918,44.3112,195074.0
2024-07-24 15:30:00,45.72,45.78,45.56,45.58,630496.0,44.3112,44.3693,44.1561,44.1755,630496.0
2024-07-25 09:30:00,45.63,45.98,45.49,45.87,349743.0,44.2239,44.5632,44.0883,44.4566,349743.0
2024-07-25 10:00:00,45.87,46.28,45.8,46.2,367094.0,44.4566,44.8539,44.3887,44.7764,367094.0
2024-07-25 10:30:00,46.17,46.17,45.8,46.02,247250.0,44.7473,44.7473,44.3887,44.6019,247250.0
2024-07-25 11:00:00,46.04,46.19,45.99,46.13,180268.0,44.6213,44.7667,44.5729,44.7085,180268.0
2024-07-25 11:30:00,46.12,46.35,46.11,46.31,174815.0,44.6988,44.9218,44.6892,44.883,174815.0
2024-07-25 12:00:00,46.31,46.45,46.27,46.42,96675.0,44.883,45.0187,44.8442,44.9896,96675.0
2024-07-25 12:30:00,46.41,46.47,46.34,46.45,153442.0,44.9799,45.0381,44.9121,45.0187,153442.0
2024-07-25 13:00:00,46.45,46.6,46.44,46.51,137075.0,45.0187,45.1641,45.009,45.0768,137075.0
2024-07-25 13:30:00,46.51,46.65,46.48,46.48,115402.0,45.0768,45.2125,45.0478,45.0478,115402.0
2024-07-25 14:00:00,46.48,46.52,46.39,46.49,174641.0,45.0478,45.0865,44.9605,45.0574,174641.0
2024-07-25 14:30:00,46.47,46.53,46.32,46.34,159936.0,45.0381,45.0962,44.8927,44.9121,159936.0
2024-07-25 15:00:00,46.34,46.59,46.34,46.58,195847.0,44.9121,45.1544,44.9121,45.1447,195847.0
2024-07-25 15:30:00,46.59,46.61,46.23,46.27,659117.0,45.1544,45.1737,44.8055,44.8442,659117.0
2024-07-26 09:30:00,46.14,46.56,45.97,46.44,470875.0,44.7182,45.1253,44.5535,45.009,470875.0
2024-07-26 10:00:00,46.43,46.51,45.86,45.89,446732.0,44.9993,45.0768,44.4469,44.4759,446732.0
2024-07-26 10:30:00,45.89,46.17,45.8,45.86,248508.0,44.4759,44.7473,44.3887,44.4469,248508.0
2024-07-26 11:00:00,45.87,46.07,45.78,45.88,159754.0,44.4566,44.6504,44.3693,44.4662,159754.0
2024-07-26 11:30:00,45.86,46.29,45.8,46.28,116216.0,44.4469,44.8636,44.3887,44.8539,116216.0
2024-07-26 12:00:00,46.28,46.4,46.24,46.37,152397.0,44.8539,44.9702,44.8151,44.9411,152397.0
2024-07-26 12:30:00,46.36,46.46,46.28,46.43,131110.0,44.9315,45.0284,44.8539,44.9993,131110.0
2024-07-26 13:00:00,46.42,46.5,46.34,46.46,109406.0,44.9896,45.0671,44.9121,45.0284,109406.0
2024-07-26 13:30:00,46.44,46.46,46.16,46.33,162204.0,45.009,45.0284,44.7376,44.9024,162204.0
2024-07-26 14:00:00,46.34,46.44,46.31,46.37,107298.0,44.9121,45.009,44.883,44.9411,107298.0
2024-07-26 14:30:00,46.36,46.43,46.29,46.3,195198.0,44.9315,44.9993,44.8636,44.8733,195198.0
2024-07-26 15:00:00,46.3,46.42,46.27,46.4,117867.0,44.8733,44.9896,44.8442,44.9702,117867.0
2024-07-26 15:30:00,46.4,46.4,46.18,46.34,523596.0,44.9702,44.9702,44.757,44.9121,523596.0
2024-07-29 09:30:00,46.5,46.56,45.82,45.87,261109.0,45.0671,45.1253,44.4081,44.4566,261109.0
2024-07-29 10:00:00,45.87,46.09,45.69,45.72,248474.0,44.4566,44.6698,44.2821,44.3112,248474.0
2024-07-29 10:30:00,45.71,45.71,45.44,45.45,384633.0,44.3015,44.3015,44.0398,44.0495,384633.0
2024-07-29 11:00:00,45.44,45.52,45.26,45.3,516636.0,44.0398,44.1173,43.8653,43.9041,516636.0
2024-07-29 11:30:00,45.3,45.36,45.15,45.31,307782.0,43.9041,43.9623,43.7587,43.9138,307782.0
2024-07-29 12:00:00,45.31,45.43,45.23,45.27,249894.0,43.9138,44.0301,43.8363,43.875,249894.0
2024-07-29 12:30:00,45.28,45.36,45.15,45.25,205784.0,43.8847,43.9623,43.7587,43.8557,205784.0
2024-07-29 13:00:00,45.26,45.4,45.21,45.32,188296.0,43.8653,44.001,43.8169,43.9235,188296.0
2024-07-29 13:30:00,45.32,45.48,45.27,45.48,171362.0,43.9235,44.0786,43.875,44.0786,171362.0
2024-07-29 14:00:00,45.48,45.56,45.42,45.48,231145.0,44.0786,44.1561,44.0204,44.0786,231145.0
2024-07-29 14:30:00,45.48,45.49,45.37,45.44,139591.0,44.0786,44.0883,43.972,44.0398,139591.0
2024-07-29 15:00:00,45.44,45.54,45.42,45.5,165891.0,44.0398,44.1367,44.0204,44.098,165891.0
2024-07-29 15:30:00,45.5,45.74,45.48,45.68,699023.0,44.098,44.3306,44.0786,44.2724,699023.0
2024-07-30 09:30:00,45.63,46.03,45.6,45.89,362657.0,44.2239,44.6116,44.1949,44.4759,362657.0
2024-07-30 10:00:00,45.89,46.08,45.73,46.0,397791.0,44.4759,44.6601,44.3209,44.5825,397791.0
2024-07-30 10:30:00,46.0,46.04,45.86,45.95,224338.0,44.5825,44.6213,44.4469,44.5341,224338.0
2024-07-30 11:00:00,45.97,46.07,45.85,45.85,384995.0,44.5535,44.6504,44.4372,44.4372,384995.0
2024-07-30 11:30:00,45.86,45.87,45.63,45.68,196117.0,44.4469,44.4566,44.2239,44.2724,196117.0
2024-07-30 12:00:00,45.67,45.92,45.51,45.87,389832.0,44.2627,44.505,44.1076,44.4566,389832.0
2024-07-30 12:30:00,45.89,46.14,45.84,46.06,301551.0,44.4759,44.7182,44.4275,44.6407,301551.0
2024-07-30 13:00:00,46.08,46.08,45.95,46.0,158312.0,44.6601,44.6601,44.5341,44.5825,158312.0
2024-07-30 13:30:00,46.01,46.16,45.98,46.16,139749.0,44.5922,44.7376,44.5632,44.7376,139749.0
2024-07-30 14:00:00,46.16,46.21,45.99,45.99,179377.0,44.7376,44.7861,44.5729,44.5729,179377.0
2024-07-30 14:30:00,45.98,46.09,45.93,46.08,144584.0,44.5632,44.6698,44.5147,44.6601,144584.0
2024-07-30 15:00:00,46.07,46.21,46.05,46.19,260539.0,44.6504,44.7861,44.631,44.7667,260539.0
2024-07-30 15:30:00,46.18,46.31,46.13,46.16,536097.0,44.757,44.883,44.7085,44.7376,536097.0
2024-07-31 09:30:00,46.89,47.33,46.81,46.93,556545.0,45.4451,45.8716,45.3676,45.4839,556545.0
2024-07-31 10:00:00,46.93,47.18,46.82,47.12,290501.0,45.4839,45.7262,45.3773,45.668,290501.0
2024-07-31 10:30:00,47.11,47.13,46.86,47.01,297376.0,45.6583,45.6777,45.416,45.5614,297376.0
2024-07-31 11:00:00,47.0,47.15,46.96,47.0,220019.0,45.5517,45.6971,45.513,45.5517,220019.0
2024-07-31 11:30:00,47.0,47.21,46.96,47.0,355885.0,45.5517,45.7553,45.513,45.5517,355885.0
2024-07-31 12:00:00,47.0,47.22,46.99,47.18,153659.0,45.5517,45.765,45.542,45.7262,153659.0
2024-07-31 12:30:00,47.17,47.32,47.16,47.21,241956.0,45.7165,45.8619,45.7068,45.7553,241956.0
2024-07-31 13:00:00,47.21,47.32,47.06,47.12,214253.0,45.7553,45.8619,45.6099,45.668,214253.0
2024-07-31 13:30:00,47.11,47.21,47.03,47.19,195350.0,45.6583,45.7553,45.5808,45.7359,195350.0
2024-07-31 14:00:00,47.19,47.28,47.09,47.17,302742.0,45.7359,45.8231,45.639,45.7165,302742.0
2024-07-31 14:30:00,47.16,47.33,47.15,47.26,331199.0,45.7068,45.8716,45.6971,45.8037,331199.0
2024-07-31 15:00:00,47.26,47.29,47.09,47.15,354904.0,45.8037,45.8328,45.639,45.6971,354904.0
2024-07-31 15:30:00,47.15,47.32,47.01,47.03,1002772.0,45.6971,45.8619,45.5614,45.5808,1002772.0
2024-08-01 09:30:00,47.12,47.44,46.49,46.53,424635.0,45.668,45.9782,45.0574,45.0962,424635.0
2024-08-01 10:00:00,46.52,46.61,46.16,46.35,424017.0,45.0865,45.1737,44.7376,44.9218,424017.0
2024-08-01 10:30:00,46.34,46.49,45.85,45.86,748987.0,44.9121,45.0574,44.4372,44.4469,748987.0
2024-08-01 11:00:00,45.86,46.02,45.48,45.69,697790.0,44.4469,44.6019,44.0786,44.2821,697790.0
2024-08-01 11:30:00,45.68,45.82,45.21,45.26,625251.0,44.2724,44.4081,43.8169,43.8653,625251.0
2024-08-01 12:00:00,45.27,45.3,45.08,45.25,666726.0,43.875,43.9041,43.6909,43.8557,666726.0
2024-08-01 12:30:00,45.24,45.26,44.86,45.04,666904.0,43.846,43.8653,43.4777,43.6521,666904.0
2024-08-01 13:00:00,45.04,45.06,44.66,44.66,452544.0,43.6521,43.6715,43.2838,43.2838,452544.0
2024-08-01 13:30:00,44.66,44.78,44.52,44.55,771312.0,43.2838,43.4001,43.1482,43.1772,771312.0
2024-08-01 14:00:00,44.55,44.86,44.51,44.62,366339.0,43.1772,43.4777,43.1385,43.2451,366339.0
2024-08-01 14:30:00,44.62,44.81,44.61,44.8,334899.0,43.2451,43.4292,43.2354,43.4195,334899.0
2024-08-01 15:00:00,44.8,44.91,44.67,44.86,441812.0,43.4195,43.5261,43.2935,43.4777,441812.0
2024-08-01 15:30:00,44.86,45.13,44.85,45.06,1700685.0,43.4777,43.7394,43.468,43.6715,1700685.0
2024-08-02 09:30:00,44.64,44.73,43.66,43.72,928200.0,43.2645,43.3517,42.3147,42.3728,928200.0
2024-08-02 10:00:00,43.73,44.01,43.24,43.25,838134.0,42.3825,42.6539,41.9076,41.9173,838134.0
2024-08-02 10:30:00,43.23,43.27,42.77,42.86,583927.0,41.8979,41.9367,41.4521,41.5393,583927.0
2024-08-02 11:00:00,42.86,42.88,42.53,42.67,467109.0,41.5393,41.5587,41.2195,41.3552,467109.0
2024-08-02 11:30:00,42.68,43.03,42.66,42.73,626574.0,41.3648,41.7041,41.3455,41.4133,626574.0
2024-08-02 12:00:00,42.73,42.91,42.6,42.63,474652.0,41.4133,41.5878,41.2873,41.3164,474652.0
2024-08-02 12:30:00,42.62,42.67,42.51,42.55,411424.0,41.3067,41.3552,41.2001,41.2389,411424.0
2024-08-02 13:00:00,42.53,42.57,42.17,42.24,658982.0,41.2195,41.2582,40.8706,40.9384,658982.0
2024-08-02 13:30:00,42.24,42.29,42.06,42.15,399813.0,40.9384,40.9869,40.764,40.8512,399813.0
2024-08-02 14:00:00,42.14,42.39,42.07,42.33,361738.0,40.8415,41.0838,40.7736,41.0256,361738.0
2024-08-02 14:30:00,42.34,42.63,42.32,42.48,475314.0,41.0353,41.3164,41.0159,41.171,475314.0
2024-08-02 15:00:00,42.49,42.72,42.47,42.66,424538.0,41.1807,41.4036,41.1613,41.3455,424538.0
2024-08-02 15:30:00,42.66,42.82,42.47,42.79,2121461.0,41.3455,41.5005,41.1613,41.4715,2121461.0
2024-08-05 09:30:00,41.44,42.0,40.87,41.12,2083268.0,40.1631,40.7058,39.6106,39.8529,2083268.0
2024-08-05 10:00:00,41.1,41.82,41.1,41.26,779090.0,39.8335,40.5313,39.8335,39.9886,779090.0
2024-08-05 10:30:00,41.26,41.6,41.13,41.34,556548.0,39.9886,40.3181,39.8626,40.0661,556548.0
2024-08-05 11:00:00,41.34,41.54,41.22,41.47,513478.0,40.0661,40.26,39.9498,40.1921,513478.0
2024-08-05 11:30:00,41.48,41.92,41.47,41.91,428814.0,40.2018,40.6283,40.1921,40.6186,428814.0
2024-08-05 12:00:00,41.9,42.16,41.9,42.0,607702.0,40.6089,40.8609,40.6089,40.7058,607702.0
2024-08-05 12:30:00,42.0,42.0,41.55,41.73,521023.0,40.7058,40.7058,40.2697,40.4441,521023.0
2024-08-05 13:00:00,41.73,41.99,41.7,41.85,375167.0,40.4441,40.6961,40.415,40.5604,375167.0
2024-08-05 13:30:00,41.85,42.0,41.65,41.76,389993.0,40.5604,40.7058,40.3666,40.4732,389993.0
2024-08-05 14:00:00,41.76,41.89,41.64,41.84,302507.0,40.4732,40.5992,40.3569,40.5507,302507.0
2024-08-05 14:30:00,41.81,41.89,41.68,41.7,269894.0,40.5217,40.5992,40.3957,40.415,269894.0
2024-08-05 15:00:00,41.7,41.8,41.66,41.72,462663.0,40.415,40.512,40.3763,40.4344,462663.0
2024-08-05 15:30:00,41.73,41.73,41.42,41.48,1222520.0,40.4441,40.4441,40.1437,40.2018,1222520.0
2024-08-06 09:30:00,41.54,42.13,41.32,42.05,566691.0,40.26,40.8318,40.0468,40.7543,566691.0
2024-08-06 10:00:00,42.02,42.09,41.82,41.97,461264.0,40.7252,40.793,40.5313,40.6767,461264.0
2024-08-06 10:30:00,41.98,42.25,41.9,42.14,445068.0,40.6864,40.9481,40.6089,40.8415,445068.0
2024-08-06 11:00:00,42.14,42.2,41.82,41.85,410047.0,40.8415,40.8996,40.5313,40.5604,410047.0
2024-08-06 11:30:00,41.84,42.09,41.83,42.04,319002.0,40.5507,40.793,40.541,40.7446,319002.0
2024-08-06 12:00:00,42.04,42.28,42.03,42.12,309517.0,40.7446,40.9772,40.7349,40.8221,309517.0
2024-08-06 12:30:00,42.12,42.14,42.02,42.11,256194.0,40.8221,40.8415,40.7252,40.8124,256194.0
2024-08-06 13:00:00,42.12,42.24,42.02,42.19,377470.0,40.8221,40.9384,40.7252,40.8899,377470.0
2024-08-06 13:30:00,42.19,42.39,42.18,42.3,300604.0,40.8899,41.0838,40.8803,40.9966,300604.0
2024-08-06 14:00:00,42.31,42.33,42.12,42.28,324665.0,41.0062,41.0256,40.8221,40.9772,324665.0
2024-08-06 14:30:00,42.28,42.43,42.18,42.2,342664.0,40.9772,41.1226,40.8803,40.8996,342664.0
2024-08-06 15:00:00,42.2,42.34,42.05,42.26,430979.0,40.8996,41.0353,40.7543,40.9578,430979.0
2024-08-06 15:30:00,42.26,42.3,41.92,41.98,1171993.0,40.9578,40.9966,40.6283,40.6864,1171993.0
2024-08-07 09:30:00,43.52,44.15,43.26,44.0,1128893.0,42.179,42.7896,41.927,42.6442,1128893.0
2024-08-07 10:00:00,44.0,44.0,43.53,43.63,702335.0,42.6442,42.6442,42.1887,42.2856,702335.0
2024-08-07 10:30:00,43.63,44.03,43.59,43.97,522137.0,42.2856,42.6732,42.2468,42.6151,522137.0
2024-08-07 11:00:00,43.98,44.3,43.94,44.21,549672.0,42.6248,42.9349,42.586,42.8477,549672.0
2024-08-07 11:30:00,44.21,44.45,44.12,44.37,584049.0,42.8477,43.0803,42.7605,43.0028,584049.0
2024-08-07 12:00:00,44.36,44.37,43.52,44.0,734347.0,42.9931,43.0028,42.179,42.6442,734347.0
2024-08-07 12:30:00,44.01,44.27,43.9,43.9,417385.0,42.6539,42.9059,42.5473,42.5473,417385.0
2024-08-07 13:00:00,43.89,44.02,43.73,43.84,362829.0,42.5376,42.6636,42.3825,42.4891,362829.0
2024-08-07 13:30:00,43.83,44.08,43.71,43.76,347887.0,42.4794,42.7217,42.3631,42.4116,347887.0
2024-08-07 14:00:00,43.76,43.77,43.44,43.64,351953.0,42.4116,42.4213,42.1014,42.2953,351953.0
2024-08-07 14:30:00,43.64,43.64,43.44,43.56,381066.0,42.2953,42.2953,42.1014,42.2177,381066.0
2024-08-07 15:00:00,43.57,43.73,43.55,43.65,506482.0,42.2274,42.3825,42.208,42.305,506482.0
2024-08-07 15:30:00,43.64,43.65,43.14,43.17,1466479.0,42.2953,42.305,41.8107,41.8397,1466479.0
2024-08-08 09:30:00,43.77,44.62,43.6,44.62,716002.0,42.4213,43.2451,42.2565,43.2451,716002.0
2024-08-08 10:00:00,44.62,44.71,44.46,44.65,483774.0,43.2451,43.3323,43.09,43.2741,483774.0
2024-08-08 10:30:00,44.65,44.92,44.61,44.82,502353.0,43.2741,43.5358,43.2354,43.4389,502353.0
2024-08-08 11:00:00,44.82,44.92,44.7,44.83,394270.0,43.4389,43.5358,43.3226,43.4486,394270.0
2024-08-08 11:30:00,44.83,44.84,44.52,44.63,336789.0,43.4486,43.4583,43.1482,43.2548,336789.0
2024-08-08 12:00:00,44.64,44.85,44.6,44.79,313780.0,43.2645,43.468,43.2257,43.4098,313780.0
2024-08-08 12:30:00,44.79,44.93,44.72,44.84,309041.0,43.4098,43.5455,43.342,43.4583,309041.0
2024-08-08 13:00:00,44.85,45.12,44.8,45.11,360126.0,43.468,43.7297,43.4195,43.72,360126.0
2024-08-08 13:30:00,45.11,45.15,44.99,45.12,286838.0,43.72,43.7587,43.6037,43.7297,286838.0
2024-08-08 14:00:00,45.12,45.2,45.03,45.09,268939.0,43.7297,43.8072,43.6424,43.7006,268939.0
2024-08-08 14:30:00,45.08,45.12,44.92,44.93,267299.0,43.6909,43.7297,43.5358,43.5455,267299.0
2024-08-08 15:00:00,44.93,45.09,44.91,45.07,291557.0,43.5455,43.7006,43.5261,43.6812,291557.0
2024-08-08 15:30:00,45.07,45.21,44.9,45.12,1272097.0,43.6812,43.8169,43.5164,43.7297,1272097.0
2024-08-09 09:30:00,45.01,45.09,44.3,44.38,564856.0,43.6231,43.7006,42.9349,43.0125,564856.0
2024-08-09 10:00:00,44.38,44.63,44.32,44.6,370156.0,43.0125,43.2548,42.9543,43.2257,370156.0
2024-08-09 10:30:00,44.6,44.8,44.55,44.68,298497.0,43.2257,43.4195,43.1772,43.3032,298497.0
2024-08-09 11:00:00,44.69,44.89,44.67,44.74,278218.0,43.3129,43.5067,43.2935,43.3614,278218.0
2024-08-09 11:30:00,44.74,44.86,44.7,44.76,123932.0,43.3614,43.4777,43.3226,43.3808,123932.0
2024-08-09 12:00:00,44.74,44.86,44.71,44.83,254470.0,43.3614,43.4777,43.3323,43.4486,254470.0
2024-08-09 12:30:00,44.83,45.07,44.81,45.02,233203.0,43.4486,43.6812,43.4292,43.6327,233203.0
2024-08-09 13:00:00,45.02,45.08,44.93,45.01,195224.0,43.6327,43.6909,43.5455,43.6231,195224.0
2024-08-09 13:30:00,45.01,45.19,45.0,45.09,257426.0,43.6231,43.7975,43.6134,43.7006,257426.0
2024-08-09 14:00:00,45.09,45.1,44.98,45.05,201294.0,43.7006,43.7103,43.594,43.6618,201294.0
2024-08-09 14:30:00,45.05,45.15,44.98,45.13,225749.0,43.6618,43.7587,43.594,43.7394,225749.0
2024-08-09 15:00:00,45.13,45.19,45.08,45.14,220336.0,43.7394,43.7975,43.6909,43.749,220336.0
2024-08-09 15:30:00,45.13,45.17,44.8,44.91,940535.0,43.7394,43.7781,43.4195,43.5261,940535.0
2024-08-12 09:30:00,45.12,45.48,45.04,45.09,347211.0,43.7297,44.0786,43.6521,43.7006,347211.0
2024-08-12 10:00:00,45.12,45.25,44.98,45.12,363319.0,43.7297,43.8557,43.594,43.7297,363319.0
2024-08-12 10:30:00,45.12,45.39,45.08,45.35,248641.0,43.7297,43.9913,43.6909,43.9526,248641.0
2024-08-12 11:00:00,45.34,45.37,45.12,45.2,174447.0,43.9429,43.972,43.7297,43.8072,174447.0
2024-08-12 11:30:00,45.18,45.35,45.1,45.34,190466.0,43.7878,43.9526,43.7103,43.9429,190466.0
2024-08-12 12:00:00,45.34,45.35,45.19,45.22,183478.0,43.9429,43.9526,43.7975,43.8266,183478.0
2024-08-12 12:30:00,45.21,45.32,45.16,45.21,200209.0,43.8169,43.9235,43.7684,43.8169,200209.0
2024-08-12 13:00:00,45.2,45.24,45.12,45.2,133799.0,43.8072,43.846,43.7297,43.8072,133799.0
2024-08-12 13:30:00,45.2,45.33,45.18,45.3,187045.0,43.8072,43.9332,43.7878,43.9041,187045.0
2024-08-12 14:00:00,45.29,45.35,45.25,45.3,126717.0,43.8944,43.9526,43.8557,43.9041,126717.0
2024-08-12 14:30:00,45.3,45.32,45.21,45.3,150598.0,43.9041,43.9235,43.8169,43.9041,150598.0
2024-08-12 15:00:00,45.3,45.46,45.28,45.4,256833.0,43.9041,44.0592,43.8847,44.001,256833.0
2024-08-12 15:30:00,45.4,45.42,45.21,45.34,684379.0,44.001,44.0204,43.8169,43.9429,684379.0
2024-08-13 09:30:00,44.76,44.84,44.34,44.45,481370.0,43.3808,43.4583,42.9737,43.0803,481370.0
2024-08-13 10:00:00,44.44,44.61,44.4,44.53,457601.0,43.0706,43.2354,43.0318,43.1578,457601.0
2024-08-13 10:30:00,44.53,44.6,44.44,44.59,295234.0,43.1578,43.2257,43.0706,43.216,295234.0
2024-08-13 11:00:00,44.59,44.7,44.54,44.63,384072.0,43.216,43.3226,43.1675,43.2548,384072.0
2024-08-13 11:30:00,44.63,44.85,44.6,44.75,226888.0,43.2548,43.468,43.2257,43.3711,226888.0
2024-08-13 12:00:00,44.76,44.81,44.67,44.68,172025.0,43.3808,43.4292,43.2935,43.3032,172025.0
2024-08-13 12:30:00,44.69,44.84,44.63,44.84,238848.0,43.3129,43.4583,43.2548,43.4583,238848.0
2024-08-13 13:00:00,44.84,44.92,44.81,44.85,305351.0,43.4583,43.5358,43.4292,43.468,305351.0
2024-08-13 13:30:00,44.84,44.96,44.83,44.93,344045.0,43.4583,43.5746,43.4486,43.5455,344045.0
2024-08-13 14:00:00,44.93,45.01,44.92,44.97,237360.0,43.5455,43.6231,43.5358,43.5843,237360.0
2024-08-13 14:30:00,44.97,45.02,44.94,45.02,246874.0,43.5843,43.6327,43.5552,43.6327,246874.0
2024-08-13 15:00:00,45.01,45.04,44.87,44.89,434133.0,43.6231,43.6521,43.4874,43.5067,434133.0
2024-08-13 15:30:00,44.89,44.89,44.61,44.64,1105593.0,43.5067,43.5067,43.2354,43.2645,1105593.0
2024-08-14 09:30:00,44.8,44.84,44.47,44.67,304129.0,43.4195,43.4583,43.0997,43.2935,304129.0
2024-08-14 10:00:00,44.67,44.67,44.5,44.53,180173.0,43.2935,43.2935,43.1288,43.1578,180173.0
2024-08-14 10:30:00,44.54,44.54,44.22,44.28,406807.0,43.1675,43.1675,42.8574,42.9155,406807.0
2024-08-14 11:00:00,44.29,44.37,44.17,44.29,206942.0,42.9252,43.0028,42.8089,42.9252,206942.0
2024-08-14 11:30:00,44.29,44.52,44.25,44.5,186077.0,42.9252,43.1482,42.8865,43.1288,186077.0
2024-08-14 12:00:00,44.49,44.65,44.46,44.51,220862.0,43.1191,43.2741,43.09,43.1385,220862.0
2024-08-14 12:30:00,44.51,44.76,44.5,44.73,314718.0,43.1385,43.3808,43.1288,43.3517,314718.0
2024-08-14 13:00:00,44.73,44.75,44.64,44.66,215550.0,43.3517,43.3711,43.2645,43.2838,215550.0
2024-08-14 13:30:00,44.66,44.69,44.6,44.64,229874.0,43.2838,43.3129,43.2257,43.2645,229874.0
2024-08-14 14:00:00,44.64,44.64,44.55,44.64,206558.0,43.2645,43.2645,43.1772,43.2645,206558.0
2024-08-14 14:30:00,44.63,44.78,44.61,44.77,235189.0,43.2548,43.4001,43.2354,43.3904,235189.0
2024-08-14 15:00:00,44.77,44.77,44.63,44.68,289937.0,43.3904,43.3904,43.2548,43.3032,289937.0
2024-08-14 15:30:00,44.69,44.69,44.43,44.47,908192.0,43.3129,43.3129,43.0609,43.0997,908192.0
2024-08-15 09:30:00,44.74,45.24,44.74,45.01,330836.0,43.3614,43.846,43.3614,43.6231,330836.0
2024-08-15 10:00:00,45.01,45.19,44.95,45.01,245838.0,43.6231,43.7975,43.5649,43.6231,245838.0
2024-08-15 10:30:00,45.02,45.28,45.01,45.26,174187.0,43.6327,43.8847,43.6231,43.8653,174187.0
2024-08-15 11:00:00,45.26,45.46,45.25,45.4,308345.0,43.8653,44.0592,43.8557,44.001,308345.0
2024-08-15 11:30:00,45.4,45.43,45.33,45.34,282823.0,44.001,44.0301,43.9332,43.9429,282823.0
2024-08-15 12:00:00,45.33,45.41,45.31,45.36,170940.0,43.9332,44.0107,43.9138,43.9623,170940.0
2024-08-15 12:30:00,45.36,45.44,45.3,45.32,205422.0,43.9623,44.0398,43.9041,43.9235,205422.0
2024-08-15 13:00:00,45.3,45.31,45.22,45.3,178896.0,43.9041,43.9138,43.8266,43.9041,178896.0
2024-08-15 13:30:00,45.3,45.41,45.29,45.3,162209.0,43.9041,44.0107,43.8944,43.9041,162209.0
2024-08-15 14:00:00,45.3,45.41,45.3,45.4,341987.0,43.9041,44.0107,43.9041,44.001,341987.0
2024-08-15 14:30:00,45.4,45.43,45.3,45.34,219657.0,44.001,44.0301,43.9041,43.9429,219657.0
2024-08-15 15:00:00,45.34,45.45,45.25,45.42,169903.0,43.9429,44.0495,43.8557,44.0204,169903.0
2024-08-15 15:30:00,45.43,45.55,45.37,45.45,730881.0,44.0301,44.1464,43.972,44.0495,730881.0
2024-08-16 09:30:00,44.9,45.36,44.82,45.26,347818.0,43.5164,43.9623,43.4389,43.8653,347818.0
2024-08-16 10:00:00,45.26,45.39,45.11,45.12,221547.0,43.8653,43.9913,43.72,43.7297,221547.0
2024-08-16 10:30:00,45.12,45.15,45.02,45.06,153569.0,43.7297,43.7587,43.6327,43.6715,153569.0
2024-08-16 11:00:00,45.06,45.27,45.06,45.26,142725.0,43.6715,43.875,43.6715,43.8653,142725.0
2024-08-16 11:30:00,45.26,45.29,45.18,45.23,224389.0,43.8653,43.8944,43.7878,43.8363,224389.0
2024-08-16 12:00:00,45.24,45.37,45.22,45.3,109043.0,43.846,43.972,43.8266,43.9041,109043.0
2024-08-16 12:30:00,45.3,45.42,45.27,45.4,82288.0,43.9041,44.0204,43.875,44.001,82288.0
2024-08-16 13:00:00,45.4,45.42,45.25,45.28,122841.0,44.001,44.0204,43.8557,43.8847,122841.0
2024-08-16 13:30:00,45.28,45.34,45.19,45.34,161307.0,43.8847,43.9429,43.7975,43.9429,161307.0
2024-08-16 14:00:00,45.34,45.34,45.19,45.21,261067.0,43.9429,43.9429,43.7975,43.8169,261067.0
2024-08-16 14:30:00,45.21,45.28,45.15,45.18,149412.0,43.8169,43.8847,43.7587,43.7878,149412.0
2024-08-16 15:00:00,45.17,45.21,45.08,45.12,207065.0,43.7781,43.8169,43.6909,43.7297,207065.0
2024-08-16 15:30:00,45.12,45.25,45.04,45.08,792168.0,43.7297,43.8557,43.6521,43.6909,792168.0
2024-08-19 09:30:00,45.26,45.42,45.07,45.15,200119.0,43.8653,44.0204,43.6812,43.7587,200119.0
2024-08-19 10:00:00,45.17,45.32,45.13,45.3,237861.0,43.7781,43.9235,43.7394,43.9041,237861.0
2024-08-19 10:30:00,45.29,45.54,45.29,45.43,215063.0,43.8944,44.1367,43.8944,44.0301,215063.0
2024-08-19 11:00:00,45.44,45.53,45.35,45.48,234676.0,44.0398,44.127,43.9526,44.0786,234676.0
2024-08-19 11:30:00,45.48,45.51,45.26,45.28,537008.0,44.0786,44.1076,43.8653,43.8847,537008.0
2024-08-19 12:00:00,45.28,45.36,45.19,45.22,171430.0,43.8847,43.9623,43.7975,43.8266,171430.0
2024-08-19 12:30:00,45.22,45.26,45.17,45.22,191030.0,43.8266,43.8653,43.7781,43.8266,191030.0
2024-08-19 13:00:00,45.22,45.36,45.21,45.25,236063.0,43.8266,43.9623,43.8169,43.8557,236063.0
2024-08-19 13:30:00,45.26,45.29,45.19,45.24,112404.0,43.8653,43.8944,43.7975,43.846,112404.0
2024-08-19 14:00:00,45.25,45.3,45.22,45.25,105045.0,43.8557,43.9041,43.8266,43.8557,105045.0
2024-08-19 14:30:00,45.26,45.28,45.14,45.21,233741.0,43.8653,43.8847,43.749,43.8169,233741.0
2024-08-19 15:00:00,45.2,45.21,45.08,45.19,248485.0,43.8072,43.8169,43.6909,43.7975,248485.0
2024-08-19 15:30:00,45.18,45.21,45.05,45.18,724080.0,43.7878,43.8169,43.6618,43.7878,724080.0
2024-08-20 09:30:00,45.0,45.0,44.27,44.41,499148.0,43.6134,43.6134,42.9059,43.0415,499148.0
2024-08-20 10:00:00,44.43,44.47,44.11,44.16,370447.0,43.0609,43.0997,42.7508,42.7992,370447.0
2024-08-20 10:30:00,44.16,44.18,43.92,43.98,491142.0,42.7992,42.8186,42.5666,42.6248,491142.0
2024-08-20 11:00:00,43.98,44.03,43.8,43.86,397434.0,42.6248,42.6732,42.4503,42.5085,397434.0
2024-08-20 11:30:00,43.87,44.01,43.84,43.89,292525.0,42.5182,42.6539,42.4891,42.5376,292525.0
2024-08-20 12:00:00,43.9,44.1,43.89,44.07,177534.0,42.5473,42.7411,42.5376,42.712,177534.0
2024-08-20 12:30:00,44.06,44.15,44.01,44.13,219767.0,42.7023,42.7896,42.6539,42.7702,219767.0
2024-08-20 13:00:00,44.13,44.21,44.03,44.16,207933.0,42.7702,42.8477,42.6732,42.7992,207933.0
2024-08-20 13:30:00,44.17,44.21,44.12,44.13,143945.0,42.8089,42.8477,42.7605,42.7702,143945.0
2024-08-20 14:00:00,44.14,44.24,44.09,44.12,359123.0,42.7799,42.8768,42.7314,42.7605,359123.0
2024-08-20 14:30:00,44.13,44.26,44.11,44.22,172712.0,42.7702,42.8962,42.7508,42.8574,172712.0
2024-08-20 15:00:00,44.22,44.37,44.19,44.26,236108.0,42.8574,43.0028,42.8283,42.8962,236108.0
2024-08-20 15:30:00,44.25,44.26,44.02,44.04,778171.0,42.8865,42.8962,42.6636,42.6829,778171.0
2024-08-21 09:30:00,44.51,44.64,43.99,44.0,302867.0,43.1385,43.2645,42.6345,42.6442,302867.0
2024-08-21 10:00:00,44.01,44.2,43.96,44.14,213588.0,42.6539,42.838,42.6054,42.7799,213588.0
2024-08-21 10:30:00,44.14,44.32,44.1,44.18,298627.0,42.7799,42.9543,42.7411,42.8186,298627.0
2024-08-21 11:00:00,44.18,44.3,44.08,44.24,226229.0,42.8186,42.9349,42.7217,42.8768,226229.0
2024-08-21 11:30:00,44.23,44.27,44.01,44.04,172765.0,42.8671,42.9059,42.6539,42.6829,172765.0
2024-08-21 12:00:00,44.04,44.18,43.92,44.14,361965.0,42.6829,42.8186,42.5666,42.7799,361965.0
2024-08-21 12:30:00,44.13,44.18,44.08,44.11,163095.0,42.7702,42.8186,42.7217,42.7508,163095.0
2024-08-21 13:00:00,44.11,44.15,44.02,44.05,98008.0,42.7508,42.7896,42.6636,42.6926,98008.0
2024-08-21 13:30:00,44.05,44.08,43.75,43.78,205207.0,42.6926,42.7217,42.4019,42.431,205207.0
2024-08-21 14:00:00,43.77,43.81,43.61,43.79,343881.0,42.4213,42.46,42.2662,42.4406,343881.0
2024-08-21 14:30:00,43.79,43.84,43.77,43.82,267990.0,42.4406,42.4891,42.4213,42.4697,267990.0
2024-08-21 15:00:00,43.81,43.87,43.72,43.84,380185.0,42.46,42.5182,42.3728,42.4891,380185.0
2024-08-21 15:30:00,43.83,43.9,43.75,43.85,725559.0,42.4794,42.5473,42.4019,42.4988,725559.0
2024-08-22 09:30:00,43.95,44.05,43.81,43.98,297173.0,42.5957,42.6926,42.46,42.6248,297173.0
2024-08-22 10:00:00,43.97,44.05,43.75,43.84,249587.0,42.6151,42.6926,42.4019,42.4891,249587.0
2024-08-22 10:30:00,43.84,43.87,43.75,43.83,152969.0,42.4891,42.5182,42.4019,42.4794,152969.0
2024-08-22 11:00:00,43.83,43.9,43.78,43.9,111990.0,42.4794,42.5473,42.431,42.5473,111990.0
2024-08-22 11:30:00,43.9,44.0,43.87,43.94,134714.0,42.5473,42.6442,42.5182,42.586,134714.0
2024-08-22 12:00:00,43.94,44.01,43.89,43.95,152587.0,42.586,42.6539,42.5376,42.5957,152587.0
2024-08-22 12:30:00,43.95,44.08,43.9,43.91,158982.0,42.5957,42.7217,42.5473,42.5569,158982.0
2024-08-22 13:00:00,43.9,43.99,43.86,43.87,127632.0,42.5473,42.6345,42.5085,42.5182,127632.0
2024-08-22 13:30:00,43.86,43.88,43.78,43.79,178603.0,42.5085,42.5279,42.431,42.4406,178603.0
2024-08-22 14:00:00,43.79,44.04,43.75,43.97,138116.0,42.4406,42.6829,42.4019,42.6151,138116.0
2024-08-22 14:30:00,43.96,43.96,43.84,43.84,140671.0,42.6054,42.6054,42.4891,42.4891,140671.0
2024-08-22 15:00:00,43.84,43.94,43.79,43.83,178937.0,42.4891,42.586,42.4406,42.4794,178937.0
2024-08-22 15:30:00,43.84,43.84,43.54,43.68,710963.0,42.4891,42.4891,42.1983,42.334,710963.0
2024-08-23 09:30:00,44.0,44.18,43.95,44.0,210803.0,42.6442,42.8186,42.5957,42.6442,210803.0
2024-08-23 10:00:00,44.02,44.37,44.02,44.32,202699.0,42.6636,43.0028,42.6636,42.9543,202699.0
2024-08-23 10:30:00,44.34,44.5,44.3,44.45,196543.0,42.9737,43.1288,42.9349,43.0803,196543.0
2024-08-23 11:00:00,44.45,44.58,44.41,44.53,193811.0,43.0803,43.2063,43.0415,43.1578,193811.0
2024-08-23 11:30:00,44.53,44.58,44.39,44.41,151677.0,43.1578,43.2063,43.0222,43.0415,151677.0
2024-08-23 12:00:00,44.41,44.47,44.28,44.37,129704.0,43.0415,43.0997,42.9155,43.0028,129704.0
2024-08-23 12:30:00,44.38,44.65,44.38,44.62,223879.0,43.0125,43.2741,43.0125,43.2451,223879.0
2024-08-23 13:00:00,44.61,44.7,44.58,44.66,156787.0,43.2354,43.3226,43.2063,43.2838,156787.0
2024-08-23 13:30:00,44.66,44.68,44.6,44.67,142150.0,43.2838,43.3032,43.2257,43.2935,142150.0
2024-08-23 14:00:00,44.67,44.72,44.61,44.71,132211.0,43.2935,43.342,43.2354,43.3323,132211.0
2024-08-23 14:30:00,44.71,44.77,44.67,44.75,158814.0,43.3323,43.3904,43.2935,43.3711,158814.0
2024-08-23 15:00:00,44.75,44.78,44.62,44.63,182047.0,43.3711,43.4001,43.2451,43.2548,182047.0
2024-08-23 15:30:00,44.63,44.7,44.6,44.69,658982.0,43.2548,43.3226,43.2257,43.3129,658982.0
2024-08-26 09:30:00,45.5,46.02,45.38,45.86,902557.0,44.098,44.6019,43.9817,44.4469,902557.0
2024-08-26 10:00:00,45.84,46.04,45.72,45.84,312428.0,44.4275,44.6213,44.3112,44.4275,312428.0
2024-08-26 10:30:00,45.85,45.87,45.47,45.49,207640.0,44.4372,44.4566,44.0689,44.0883,207640.0
2024-08-26 11:00:00,45.5,45.52,45.09,45.09,184308.0,44.098,44.1173,43.7006,43.7006,184308.0
2024-08-26 11:30:00,45.07,45.25,45.01,45.21,162048.0,43.6812,43.8557,43.6231,43.8169,162048.0
2024-08-26 12:00:00,45.21,45.27,45.13,45.15,110454.0,43.8169,43.875,43.7394,43.7587,110454.0
2024-08-26 12:30:00,45.15,45.28,45.12,45.26,114776.0,43.7587,43.8847,43.7297,43.8653,114776.0
2024-08-26 13:00:00,45.26,45.38,45.24,45.32,203878.0,43.8653,43.9817,43.846,43.9235,203878.0
2024-08-26 13:30:00,45.32,45.34,45.19,45.27,266914.0,43.9235,43.9429,43.7975,43.875,266914.0
2024-08-26 14:00:00,45.27,45.28,45.14,45.2,111035.0,43.875,43.8847,43.749,43.8072,111035.0
2024-08-26 14:30:00,45.2,45.27,45.16,45.26,131118.0,43.8072,43.875,43.7684,43.8653,131118.0
2024-08-26 15:00:00,45.25,45.29,45.2,45.23,179020.0,43.8557,43.8944,43.8072,43.8363,179020.0
2024-08-26 15:30:00,45.23,45.3,45.06,45.14,760732.0,43.8363,43.9041,43.6715,43.749,760732.0
2024-08-27 09:30:00,45.06,45.26,44.84,44.98,370228.0,43.6715,43.8653,43.4583,43.594,370228.0
2024-08-27 10:00:00,44.98,45.02,44.9,44.95,284002.0,43.594,43.6327,43.5164,43.5649,284002.0
2024-08-27 10:30:00,44.93,44.95,44.76,44.92,239847.0,43.5455,43.5649,43.3808,43.5358,239847.0
2024-08-27 11:00:00,44.92,44.92,44.79,44.87,203810.0,43.5358,43.5358,43.4098,43.4874,203810.0
2024-08-27 11:30:00,44.87,44.9,44.75,44.76,96945.0,43.4874,43.5164,43.3711,43.3808,96945.0
2024-08-27 12:00:00,44.76,44.76,44.65,44.66,78557.0,43.3808,43.3808,43.2741,43.2838,78557.0
2024-08-27 12:30:00,44.67,44.72,44.62,44.64,188162.0,43.2935,43.342,43.2451,43.2645,188162.0
2024-08-27 13:00:00,44.64,44.72,44.62,44.66,105199.0,43.2645,43.342,43.2451,43.2838,105199.0
2024-08-27 13:30:00,44.69,44.71,44.61,44.66,56698.0,43.3129,43.3323,43.2354,43.2838,56698.0
2024-08-27 14:00:00,44.66,44.72,44.63,44.65,98788.0,43.2838,43.342,43.2548,43.2741,98788.0
2024-08-27 14:30:00,44.66,44.72,44.64,44.66,98524.0,43.2838,43.342,43.2645,43.2838,98524.0
2024-08-27 15:00:00,44.66,44.77,44.63,44.72,120521.0,43.2838,43.3904,43.2548,43.342,120521.0
2024-08-27 15:30:00,44.72,44.73,44.59,44.65,396303.0,43.342,43.3517,43.216,43.2741,396303.0
2024-08-28 09:30:00,44.29,44.72,44.25,44.67,287479.0,42.9252,43.342,42.8865,43.2935,287479.0
2024-08-28 10:00:00,44.67,44.68,44.29,44.33,179550.0,43.2935,43.3032,42.9252,42.964,179550.0
2024-08-28 10:30:00,44.32,44.75,44.28,44.74,146523.0,42.9543,43.3711,42.9155,43.3614,146523.0
2024-08-28 11:00:00,44.73,44.87,44.6,44.63,234235.0,43.3517,43.4874,43.2257,43.2548,234235.0
2024-08-28 11:30:00,44.62,44.68,44.56,44.64,123187.0,43.2451,43.3032,43.1869,43.2645,123187.0
2024-08-28 12:00:00,44.63,44.63,44.44,44.48,114912.0,43.2548,43.2548,43.0706,43.1094,114912.0
2024-08-28 12:30:00,44.48,44.64,44.48,44.59,153628.0,43.1094,43.2645,43.1094,43.216,153628.0
2024-08-28 13:00:00,44.59,44.63,44.5,44.52,83396.0,43.216,43.2548,43.1288,43.1482,83396.0
2024-08-28 13:30:00,44.53,44.59,44.47,44.49,103869.0,43.1578,43.216,43.0997,43.1191,103869.0
2024-08-28 14:00:00,44.49,44.57,44.42,44.44,109498.0,43.1191,43.1966,43.0512,43.0706,109498.0
2024-08-28 14:30:00,44.43,44.54,44.43,44.52,93980.0,43.0609,43.1675,43.0609,43.1482,93980.0
2024-08-28 15:00:00,44.52,44.58,44.44,44.57,178162.0,43.1482,43.2063,43.0706,43.1966,178162.0
2024-08-28 15:30:00,44.57,44.63,44.5,44.59,459587.0,43.1966,43.2548,43.1288,43.216,459587.0
2024-08-29 09:30:00,44.94,45.06,44.51,44.67,274951.0,43.5552,43.6715,43.1385,43.2935,274951.0
2024-08-29 10:00:00,44.66,45.1,44.64,45.01,316449.0,43.2838,43.7103,43.2645,43.6231,316449.0
2024-08-29 10:30:00,45.04,45.06,44.87,44.91,97275.0,43.6521,43.6715,43.4874,43.5261,97275.0
2024-08-29 11:00:00,44.93,45.06,44.9,45.0,260340.0,43.5455,43.6715,43.5164,43.6134,260340.0
2024-08-29 11:30:00,45.01,45.03,44.9,44.97,146422.0,43.6231,43.6424,43.5164,43.5843,146422.0
2024-08-29 12:00:00,44.98,45.11,44.94,45.07,200626.0,43.594,43.72,43.5552,43.6812,200626.0
2024-08-29 12:30:00,45.07,45.15,44.99,45.12,137987.0,43.6812,43.7587,43.6037,43.7297,137987.0
2024-08-29 13:00:00,45.12,45.21,45.04,45.06,114204.0,43.7297,43.8169,43.6521,43.6715,114204.0
2024-08-29 13:30:00,45.07,45.18,45.06,45.15,128809.0,43.6812,43.7878,43.6715,43.7587,128809.0
2024-08-29 14:00:00,45.15,45.17,45.05,45.08,192622.0,43.7587,43.7781,43.6618,43.6909,192622.0
2024-08-29 14:30:00,45.07,45.08,44.96,45.07,168766.0,43.6812,43.6909,43.5746,43.6812,168766.0
2024-08-29 15:00:00,45.06,45.31,45.05,45.3,137825.0,43.6715,43.9138,43.6618,43.9041,137825.0
2024-08-29 15:30:00,45.31,45.34,44.97,45.0,518456.0,43.9138,43.9429,43.5843,43.6134,518456.0
2024-08-30 09:30:00,44.54,44.84,44.4,44.57,301845.0,43.1675,43.4583,43.0318,43.1966,301845.0
2024-08-30 10:00:00,44.59,44.69,44.48,44.52,179647.0,43.216,43.3129,43.1094,43.1482,179647.0
2024-08-30 10:30:00,44.52,44.73,44.5,44.65,163378.0,43.1482,43.3517,43.1288,43.2741,163378.0
2024-08-30 11:00:00,44.66,44.74,44.59,44.66,134572.0,43.2838,43.3614,43.216,43.2838,134572.0
2024-08-30 11:30:00,44.66,44.69,44.46,44.52,194347.0,43.2838,43.3129,43.09,43.1482,194347.0
2024-08-30 12:00:00,44.52,44.54,44.41,44.46,131627.0,43.1482,43.1675,43.0415,43.09,131627.0
2024-08-30 12:30:00,44.46,44.49,44.37,44.45,79367.0,43.09,43.1191,43.0028,43.0803,79367.0
2024-08-30 13:00:00,44.45,44.5,44.37,44.45,117226.0,43.0803,43.1288,43.0028,43.0803,117226.0
2024-08-30 13:30:00,44.45,44.51,44.4,44.42,81659.0,43.0803,43.1385,43.0318,43.0512,81659.0
2024-08-30 14:00:00,44.42,44.56,44.41,44.51,105540.0,43.0512,43.1869,43.0415,43.1385,105540.0
2024-08-30 14:30:00,44.51,44.54,44.43,44.46,103780.0,43.1385,43.1675,43.0609,43.09,103780.0
2024-08-30 15:00:00,44.46,44.59,44.44,44.59,113363.0,43.09,43.216,43.0706,43.216,113363.0
2024-08-30 15:30:00,44.59,44.83,44.56,44.77,776386.0,43.216,43.4486,43.1869,43.3904,776386.0
2024-09-03 09:30:00,43.96,44.08,43.17,43.18,703646.0,42.6054,42.7217,41.8397,41.8494,703646.0
2024-09-03 10:00:00,43.17,43.21,42.82,42.91,553107.0,41.8397,41.8785,41.5005,41.5878,553107.0
2024-09-03 10:30:00,42.89,42.96,42.81,42.91,259679.0,41.5684,41.6362,41.4908,41.5878,259679.0
2024-09-03 11:00:00,42.91,43.07,42.87,42.97,361546.0,41.5878,41.7428,41.549,41.6459,361546.0
2024-09-03 11:30:00,42.96,43.08,42.86,42.87,259838.0,41.6362,41.7525,41.5393,41.549,259838.0
2024-09-03 12:00:00,42.87,43.04,42.87,43.03,184412.0,41.549,41.7138,41.549,41.7041,184412.0
2024-09-03 12:30:00,43.03,43.08,42.95,42.97,149797.0,41.7041,41.7525,41.6265,41.6459,149797.0
2024-09-03 13:00:00,42.97,43.18,42.95,43.11,146064.0,41.6459,41.8494,41.6265,41.7816,146064.0
2024-09-03 13:30:00,43.12,43.16,43.07,43.15,116910.0,41.7913,41.8301,41.7428,41.8204,116910.0
2024-09-03 14:00:00,43.15,43.16,43.05,43.13,140070.0,41.8204,41.8301,41.7234,41.801,140070.0
2024-09-03 14:30:00,43.13,43.15,43.04,43.05,125235.0,41.801,41.8204,41.7138,41.7234,125235.0
2024-09-03 15:00:00,43.05,43.07,42.96,43.01,141769.0,41.7234,41.7428,41.6362,41.6847,141769.0
2024-09-03 15:30:00,43.01,43.04,42.88,43.03,922497.0,41.6847,41.7138,41.5587,41.7041,922497.0
2024-09-04 09:30:00,43.2,43.47,42.91,43.21,686973.0,41.8688,42.1305,41.5878,41.8785,686973.0
2024-09-04 10:00:00,43.2,43.23,42.85,42.89,321700.0,41.8688,41.8979,41.5296,41.5684,321700.0
2024-09-04 10:30:00,42.89,43.15,42.75,43.0,284722.0,41.5684,41.8204,41.4327,41.675,284722.0
2024-09-04 11:00:00,43.01,43.11,42.93,42.94,181800.0,41.6847,41.7816,41.6071,41.6168,181800.0
2024-09-04 11:30:00,42.93,42.99,42.71,42.73,186698.0,41.6071,41.6653,41.3939,41.4133,186698.0
2024-09-04 12:00:00,42.72,42.74,42.63,42.63,188534.0,41.4036,41.423,41.3164,41.3164,188534.0
2024-09-04 12:30:00,42.63,42.73,42.62,42.68,130829.0,41.3164,41.4133,41.3067,41.3648,130829.0
2024-09-04 13:00:00,42.68,42.71,42.54,42.56,179863.0,41.3648,41.3939,41.2292,41.2485,179863.0
2024-09-04 13:30:00,42.56,42.6,42.5,42.52,251641.0,41.2485,41.2873,41.1904,41.2098,251641.0
2024-09-04 14:00:00,42.52,42.54,42.43,42.51,248314.0,41.2098,41.2292,41.1226,41.2001,248314.0
2024-09-04 14:30:00,42.5,42.5,42.38,42.38,312161.0,41.1904,41.1904,41.0741,41.0741,312161.0
2024-09-04 15:00:00,42.38,42.38,42.21,42.29,325504.0,41.0741,41.0741,40.9093,40.9869,325504.0
2024-09-04 15:30:00,42.28,42.28,42.1,42.23,867788.0,40.9772,40.9772,40.8027,40.9287,867788.0
2024-09-05 09:30:00,42.65,42.74,42.02,42.08,524691.0,41.3358,41.423,40.7252,40.7833,524691.0
2024-09-05 10:00:00,42.11,42.42,42.01,42.09,485505.0,40.8124,41.1129,40.7155,40.793,485505.0
2024-09-05 10:30:00,42.1,42.35,42.09,42.26,243357.0,40.8027,41.045,40.793,40.9578,243357.0
2024-09-05 11:00:00,42.28,42.33,42.1,42.11,234737.0,40.9772,41.0256,40.8027,40.8124,234737.0
2024-09-05 11:30:00,42.12,42.18,41.96,41.98,311822.0,40.8221,40.8803,40.667,40.6864,311822.0
2024-09-05 12:00:00,41.97,42.16,41.93,42.14,164970.0,40.6767,40.8609,40.638,40.8415,164970.0
2024-09-05 12:30:00,42.14,42.22,42.06,42.18,169228.0,40.8415,40.919,40.764,40.8803,169228.0
2024-09-05 13:00:00,42.17,42.23,42.14,42.15,87304.0,40.8706,40.9287,40.8415,40.8512,87304.0
2024-09-05 13:30:00,42.15,42.3,42.15,42.28,158748.0,40.8512,40.9966,40.8512,40.9772,158748.0
2024-09-05 14:00:00,42.3,42.31,42.18,42.2,92605.0,40.9966,41.0062,40.8803,40.8996,92605.0
2024-09-05 14:30:00,42.19,42.27,42.15,42.23,114547.0,40.8899,40.9675,40.8512,40.9287,114547.0
2024-09-05 15:00:00,42.23,42.23,42.1,42.19,244212.0,40.9287,40.9287,40.8027,40.8899,244212.0
2024-09-05 15:30:00,42.19,42.25,42.03,42.08,746290.0,40.8899,40.9481,40.7349,40.7833,746290.0
2024-09-06 09:30:00,42.1,42.38,41.95,42.29,311293.0,40.8027,41.0741,40.6573,40.9869,311293.0
2024-09-06 10:00:00,42.29,42.29,42.0,42.05,269352.0,40.9869,40.9869,40.7058,40.7543,269352.0
2024-09-06 10:30:00,42.05,42.05,41.68,41.72,313499.0,40.7543,40.7543,40.3957,40.4344,313499.0
2024-09-06 11:00:00,41.73,42.01,41.51,41.52,397842.0,40.4441,40.7155,40.2309,40.2406,397842.0
2024-09-06 11:30:00,41.52,41.58,41.4,41.46,269305.0,40.2406,40.2987,40.1243,40.1824,269305.0
2024-09-06 12:00:00,41.46,41.51,41.25,41.26,259908.0,40.1824,40.2309,39.9789,39.9886,259908.0
2024-09-06 12:30:00,41.25,41.43,41.23,41.43,195245.0,39.9789,40.1534,39.9595,40.1534,195245.0
2024-09-06 13:00:00,41.43,41.48,41.35,41.4,267805.0,40.1534,40.2018,40.0758,40.1243,267805.0
2024-09-06 13:30:00,41.4,41.4,41.18,41.21,197467.0,40.1243,40.1243,39.9111,39.9401,197467.0
2024-09-06 14:00:00,41.22,41.23,41.1,41.14,228875.0,39.9498,39.9595,39.8335,39.8723,228875.0
2024-09-06 14:30:00,41.14,41.18,41.08,41.15,204454.0,39.8723,39.9111,39.8142,39.882,204454.0
2024-09-06 15:00:00,41.15,41.31,41.14,41.24,242699.0,39.882,40.0371,39.8723,39.9692,242699.0
2024-09-06 15:30:00,41.24,41.38,41.09,41.33,821174.0,39.9692,40.1049,39.8238,40.0564,821174.0
2024-09-09 09:30:00,41.5,41.71,41.38,41.42,367122.0,40.2212,40.4247,40.1049,40.1437,367122.0
2024-09-09 10:00:00,41.41,41.6,41.41,41.54,368350.0,40.134,40.3181,40.134,40.26,368350.0
2024-09-09 10:30:00,41.54,41.64,41.52,41.56,268235.0,40.26,40.3569,40.2406,40.2794,268235.0
2024-09-09 11:00:00,41.57,41.62,41.32,41.39,238881.0,40.2891,40.3375,40.0468,40.1146,238881.0
2024-09-09 11:30:00,41.4,41.65,41.35,41.58,180259.0,40.1243,40.3666,40.0758,40.2987,180259.0
2024-09-09 12:00:00,41.58,41.75,41.53,41.75,195900.0,40.2987,40.4635,40.2503,40.4635,195900.0
2024-09-09 12:30:00,41.75,41.85,41.73,41.82,288447.0,40.4635,40.5604,40.4441,40.5313,288447.0
2024-09-09 13:00:00,41.82,41.84,41.71,41.73,172513.0,40.5313,40.5507,40.4247,40.4441,172513.0
2024-09-09 13:30:00,41.73,41.76,41.62,41.62,261366.0,40.4441,40.4732,40.3375,40.3375,261366.0
2024-09-09 14:00:00,41.61,41.66,41.58,41.6,269207.0,40.3278,40.3763,40.2987,40.3181,269207.0
2024-09-09 14:30:00,41.59,41.64,41.51,41.62,219584.0,40.3084,40.3569,40.2309,40.3375,219584.0
2024-09-09 15:00:00,41.62,41.64,41.56,41.63,280502.0,40.3375,40.3569,40.2794,40.3472,280502.0
2024-09-09 15:30:00,41.62,41.62,41.27,41.39,1172884.0,40.3375,40.3375,39.9983,40.1146,1172884.0
2024-09-10 09:30:00,41.4,41.43,40.66,40.75,604533.0,40.1243,40.1534,39.4071,39.4943,604533.0
2024-09-10 10:00:00,40.74,40.81,40.22,40.26,570127.0,39.4846,39.5525,38.9807,39.0194,570127.0
2024-09-10 10:30:00,40.25,40.56,40.22,40.29,686751.0,39.0097,39.3102,38.9807,39.0485,686751.0
2024-09-10 11:00:00,40.28,40.55,40.26,40.52,274901.0,39.0388,39.3005,39.0194,39.2714,274901.0
2024-09-10 11:30:00,40.53,40.54,40.26,40.26,541185.0,39.2811,39.2908,39.0194,39.0194,541185.0
2024-09-10 12:00:00,40.27,40.36,40.23,40.29,277468.0,39.0291,39.1163,38.9903,39.0485,277468.0
2024-09-10 12:30:00,40.28,40.32,40.21,40.27,242988.0,39.0388,39.0776,38.971,39.0291,242988.0
2024-09-10 13:00:00,40.27,40.34,40.19,40.21,242334.0,39.0291,39.097,38.9516,38.971,242334.0
2024-09-10 13:30:00,40.2,40.28,40.12,40.15,243511.0,38.9613,39.0388,38.8837,38.9128,243511.0
2024-09-10 14:00:00,40.15,40.25,40.1,40.25,228522.0,38.9128,39.0097,38.8643,39.0097,228522.0
2024-09-10 14:30:00,40.25,40.33,40.22,40.32,314961.0,39.0097,39.0873,38.9807,39.0776,314961.0
2024-09-10 15:00:00,40.32,40.34,40.16,40.21,334634.0,39.0776,39.097,38.9225,38.971,334634.0
2024-09-10 15:30:00,40.21,40.36,40.17,40.23,952298.0,38.971,39.1163,38.9322,38.9903,952298.0
2024-09-11 09:30:00,40.25,40.26,39.68,39.71,881631.0,39.0097,39.0194,38.4573,38.4864,881631.0
2024-09-11 10:00:00,39.71,39.76,39.33,39.4,858362.0,38.4864,38.5348,38.1181,38.1859,858362.0
2024-09-11 10:30:00,39.4,39.4,39.02,39.27,677982.0,38.1859,38.1859,37.8176,38.0599,677982.0
2024-09-11 11:00:00,39.27,39.61,39.27,39.47,582306.0,38.0599,38.3894,38.0599,38.2538,582306.0
2024-09-11 11:30:00,39.47,39.76,39.47,39.55,376204.0,38.2538,38.5348,38.2538,38.3313,376204.0
2024-09-11 12:00:00,39.55,39.66,39.49,39.5,344863.0,38.3313,38.4379,38.2731,38.2828,344863.0
2024-09-11 12:30:00,39.5,39.81,39.5,39.73,324212.0,38.2828,38.5833,38.2828,38.5058,324212.0
2024-09-11 13:00:00,39.73,39.84,39.7,39.71,392236.0,38.5058,38.6124,38.4767,38.4864,392236.0
2024-09-11 13:30:00,39.71,39.88,39.7,39.79,211554.0,38.4864,38.6511,38.4767,38.5639,211554.0
2024-09-11 14:00:00,39.78,39.82,39.7,39.77,241512.0,38.5542,38.593,38.4767,38.5445,241512.0
2024-09-11 14:30:00,39.77,40.0,39.77,39.8,337900.0,38.5445,38.7674,38.5445,38.5736,337900.0
2024-09-11 15:00:00,39.8,39.93,39.78,39.93,380112.0,38.5736,38.6996,38.5542,38.6996,380112.0
2024-09-11 15:30:00,39.92,40.05,39.84,39.93,1100560.0,38.6899,38.8159,38.6124,38.6996,1100560.0
2024-09-12 09:30:00,39.95,40.24,39.45,39.46,814763.0,38.719,39.0,38.2344,38.2441,814763.0
2024-09-12 10:00:00,39.48,39.76,39.38,39.65,444710.0,38.2635,38.5348,38.1665,38.4282,444710.0
2024-09-12 10:30:00,39.65,40.11,39.65,40.05,484566.0,38.4282,38.874,38.4282,38.8159,484566.0
2024-09-12 11:00:00,40.05,40.45,39.97,40.38,586514.0,38.8159,39.2036,38.7384,39.1357,586514.0
2024-09-12 11:30:00,40.39,40.39,39.97,39.99,308826.0,39.1454,39.1454,38.7384,38.7577,308826.0
2024-09-12 12:00:00,39.98,40.05,39.92,39.94,385424.0,38.748,38.8159,38.6899,38.7093,385424.0
2024-09-12 12:30:00,39.94,40.01,39.88,39.98,221571.0,38.7093,38.7771,38.6511,38.748,221571.0
2024-09-12 13:00:00,39.97,40.07,39.92,39.95,319701.0,38.7384,38.8353,38.6899,38.719,319701.0
2024-09-12 13:30:00,39.95,40.07,39.92,40.04,284733.0,38.719,38.8353,38.6899,38.8062,284733.0
2024-09-12 14:00:00,40.05,40.11,39.99,40.04,243831.0,38.8159,38.874,38.7577,38.8062,243831.0
2024-09-12 14:30:00,40.04,40.11,39.88,39.98,324204.0,38.8062,38.874,38.6511,38.748,324204.0
2024-09-12 15:00:00,39.98,40.07,39.94,40.04,287441.0,38.748,38.8353,38.7093,38.8062,287441.0
2024-09-12 15:30:00,40.04,40.11,39.9,40.01,1029838.0,38.8062,38.874,38.6705,38.7771,1029838.0
2024-09-13 09:30:00,39.78,40.09,39.66,40.02,713110.0,38.9842,39.288,38.8666,39.2194,713110.0
2024-09-13 10:00:00,40.02,40.03,39.69,39.87,637576.0,39.2194,39.2292,38.896,39.0724,637576.0
2024-09-13 10:30:00,39.88,40.07,39.84,39.98,423030.0,39.0822,39.2684,39.043,39.1802,423030.0
2024-09-13 11:00:00,39.98,39.99,39.71,39.75,536986.0,39.1802,39.19,38.9156,38.9548,536986.0
2024-09-13 11:30:00,39.75,39.91,39.71,39.84,502141.0,38.9548,39.1116,38.9156,39.043,502141.0
2024-09-13 12:00:00,39.85,39.87,39.7,39.72,382728.0,39.0528,39.0724,38.9058,38.9254,382728.0
2024-09-13 12:30:00,39.72,39.79,39.68,39.7,419022.0,38.9254,38.994,38.8862,38.9058,419022.0
2024-09-13 13:00:00,39.7,39.71,39.53,39.55,568496.0,38.9058,38.9156,38.7392,38.7588,568496.0
2024-09-13 13:30:00,39.55,39.63,39.52,39.55,304076.0,38.7588,38.8372,38.7294,38.7588,304076.0
2024-09-13 14:00:00,39.54,39.55,39.38,39.4,404714.0,38.749,38.7588,38.5922,38.6118,404714.0
2024-09-13 14:30:00,39.39,39.47,39.37,39.44,435678.0,38.602,38.6804,38.5824,38.651,435678.0
2024-09-13 15:00:00,39.44,39.51,39.4,39.48,317933.0,38.651,38.7196,38.6118,38.6902,317933.0
2024-09-13 15:30:00,39.48,39.51,39.36,39.45,926999.0,38.6902,38.7196,38.5726,38.6608,926999.0
2024-09-16 09:30:00,39.75,40.18,39.6,39.86,761253.0,38.9548,39.3762,38.8078,39.0626,761253.0
2024-09-16 10:00:00,39.87,39.92,39.48,39.53,530725.0,39.0724,39.1214,38.6902,38.7392,530725.0
2024-09-16 10:30:00,39.52,39.56,39.38,39.51,511128.0,38.7294,38.7686,38.5922,38.7196,511128.0
2024-09-16 11:00:00,39.51,39.55,39.42,39.48,462089.0,38.7196,38.7588,38.6314,38.6902,462089.0
2024-09-16 11:30:00,39.48,39.7,39.44,39.64,316972.0,38.6902,38.9058,38.651,38.847,316972.0
2024-09-16 12:00:00,39.63,39.65,39.43,39.51,241113.0,38.8372,38.8568,38.6412,38.7196,241113.0
2024-09-16 12:30:00,39.51,39.54,39.43,39.45,238602.0,38.7196,38.749,38.6412,38.6608,238602.0
2024-09-16 13:00:00,39.46,39.6,39.45,39.51,267487.0,38.6706,38.8078,38.6608,38.7196,267487.0
2024-09-16 13:30:00,39.52,39.65,39.48,39.65,219166.0,38.7294,38.8568,38.6902,38.8568,219166.0
2024-09-16 14:00:00,39.64,39.64,39.49,39.59,212699.0,38.847,38.847,38.7,38.798,212699.0
2024-09-16 14:30:00,39.59,39.69,39.58,39.66,324013.0,38.798,38.896,38.7882,38.8666,324013.0
2024-09-16 15:00:00,39.66,39.7,39.62,39.66,278271.0,38.8666,38.9058,38.8274,38.8666,278271.0
2024-09-16 15:30:00,39.67,39.75,39.61,39.66,963984.0,38.8764,38.9548,38.8176,38.8666,963984.0
2024-09-17 09:30:00,39.55,40.02,39.41,39.8,548893.0,38.7588,39.2194,38.6216,39.0038,548893.0
2024-09-17 10:00:00,39.8,40.14,39.75,40.1,459871.0,39.0038,39.337,38.9548,39.2978,459871.0
2024-09-17 10:30:00,40.11,40.39,40.09,40.27,578442.0,39.3076,39.582,39.288,39.4644,578442.0
2024-09-17 11:00:00,40.29,40.39,40.26,40.27,349897.0,39.484,39.582,39.4546,39.4644,349897.0
2024-09-17 11:30:00,40.27,40.53,40.25,40.37,519078.0,39.4644,39.7192,39.4448,39.5624,519078.0
2024-09-17 12:00:00,40.38,40.43,40.28,40.38,477023.0,39.5722,39.6212,39.4742,39.5722,477023.0
2024-09-17 12:30:00,40.37,40.43,40.19,40.32,391840.0,39.5624,39.6212,39.386,39.5134,391840.0
2024-09-17 13:00:00,40.33,40.41,40.3,40.37,159114.0,39.5232,39.6016,39.4938,39.5624,159114.0
2024-09-17 13:30:00,40.37,40.42,40.29,40.37,214716.0,39.5624,39.6114,39.484,39.5624,214716.0
2024-09-17 14:00:00,40.37,40.44,40.35,40.41,153151.0,39.5624,39.631,39.5428,39.6016,153151.0
2024-09-17 14:30:00,40.4,40.47,40.36,40.46,220008.0,39.5918,39.6604,39.5526,39.6506,220008.0
2024-09-17 15:00:00,40.45,40.48,40.38,40.46,250803.0,39.6408,39.6702,39.5722,39.6506,250803.0
2024-09-17 15:30:00,40.46,40.56,40.43,40.47,1130539.0,39.6506,39.7486,39.6212,39.6604,1130539.0
2024-09-18 09:30:00,40.18,40.59,40.08,40.24,527182.0,39.3762,39.778,39.2782,39.435,527182.0
2024-09-18 10:00:00,40.24,40.27,40.06,40.16,372441.0,39.435,39.4644,39.2586,39.3566,372441.0
2024-09-18 10:30:00,40.17,40.28,40.07,40.12,237531.0,39.3664,39.4742,39.2684,39.3174,237531.0
2024-09-18 11:00:00,40.12,40.37,40.11,40.32,149875.0,39.3174,39.5624,39.3076,39.5134,149875.0
2024-09-18 11:30:00,40.32,40.32,40.15,40.25,155561.0,39.5134,39.5134,39.3468,39.4448,155561.0
2024-09-18 12:00:00,40.24,40.31,40.2,40.27,137404.0,39.435,39.5036,39.3958,39.4644,137404.0
2024-09-18 12:30:00,40.27,40.45,40.25,40.45,306520.0,39.4644,39.6408,39.4448,39.6408,306520.0
2024-09-18 13:00:00,40.45,40.62,40.44,40.6,221495.0,39.6408,39.8074,39.631,39.7878,221495.0
2024-09-18 13:30:00,40.59,40.68,40.51,40.58,308550.0,39.778,39.8662,39.6996,39.7682,308550.0
2024-09-18 14:00:00,40.57,41.1,40.47,40.84,491810.0,39.7584,40.2778,39.6604,40.023,491810.0
2024-09-18 14:30:00,40.84,41.0,40.56,40.59,451469.0,40.023,40.1798,39.7486,39.778,451469.0
2024-09-18 15:00:00,40.57,40.71,40.39,40.62,259321.0,39.7584,39.8956,39.582,39.8074,259321.0
2024-09-18 15:30:00,40.62,40.66,40.31,40.37,598976.0,39.8074,39.8466,39.5036,39.5624,598976.0
2024-09-19 09:30:00,41.13,41.3,40.84,40.91,934310.0,40.3072,40.4738,40.023,40.0916,934310.0
2024-09-19 10:00:00,40.91,41.19,40.82,41.16,339935.0,40.0916,40.366,40.0034,40.3366,339935.0
2024-09-19 10:30:00,41.15,41.15,40.78,40.92,249673.0,40.3268,40.3268,39.9642,40.1014,249673.0
2024-09-19 11:00:00,40.93,41.17,40.86,41.15,279486.0,40.1112,40.3464,40.0426,40.3268,279486.0
2024-09-19 11:30:00,41.15,41.29,41.07,41.22,208598.0,40.3268,40.464,40.2484,40.3954,208598.0
2024-09-19 12:00:00,41.23,41.29,41.18,41.28,164169.0,40.4052,40.464,40.3562,40.4542,164169.0
2024-09-19 12:30:00,41.28,41.3,41.21,41.27,128079.0,40.4542,40.4738,40.3856,40.4444,128079.0
2024-09-19 13:00:00,41.27,41.31,41.23,41.29,193060.0,40.4444,40.4836,40.4052,40.464,193060.0
2024-09-19 13:30:00,41.3,41.43,41.29,41.41,234831.0,40.4738,40.6012,40.464,40.5816,234831.0
2024-09-19 14:00:00,41.41,41.42,41.16,41.24,180844.0,40.5816,40.5914,40.3366,40.415,180844.0
2024-09-19 14:30:00,41.23,41.34,41.22,41.27,168307.0,40.4052,40.513,40.3954,40.4444,168307.0
2024-09-19 15:00:00,41.28,41.28,41.13,41.17,212450.0,40.4542,40.4542,40.3072,40.3464,212450.0
2024-09-19 15:30:00,41.17,41.17,40.95,40.97,674644.0,40.3464,40.3464,40.1308,40.1504,674644.0
2024-09-20 09:30:00,40.79,40.87,40.22,40.27,1074616.0,39.974,40.0524,39.4154,39.4644,1074616.0
2024-09-20 10:00:00,40.27,40.44,40.2,40.44,504293.0,39.4644,39.631,39.3958,39.631,504293.0
2024-09-20 10:30:00,40.44,40.6,40.27,40.29,229572.0,39.631,39.7878,39.4644,39.484,229572.0
2024-09-20 11:00:00,40.29,40.39,40.28,40.37,209439.0,39.484,39.582,39.4742,39.5624,209439.0
2024-09-20 11:30:00,40.37,40.43,40.21,40.39,278930.0,39.5624,39.6212,39.4056,39.582,278930.0
2024-09-20 12:00:00,40.39,40.48,40.32,40.48,121224.0,39.582,39.6702,39.5134,39.6702,121224.0
2024-09-20 12:30:00,40.48,40.6,40.44,40.59,304008.0,39.6702,39.7878,39.631,39.778,304008.0
2024-09-20 13:00:00,40.59,40.64,40.52,40.6,209492.0,39.778,39.827,39.7094,39.7878,209492.0
2024-09-20 13:30:00,40.6,40.69,40.57,40.68,187748.0,39.7878,39.876,39.7584,39.8662,187748.0
2024-09-20 14:00:00,40.67,40.67,40.45,40.48,180332.0,39.8564,39.8564,39.6408,39.6702,180332.0
2024-09-20 14:30:00,40.47,40.6,40.45,40.58,186170.0,39.6604,39.7878,39.6408,39.7682,186170.0
2024-09-20 15:00:00,40.58,40.69,40.53,40.65,227498.0,39.7682,39.876,39.7192,39.8368,227498.0
2024-09-20 15:30:00,40.66,40.89,40.65,40.78,1270078.0,39.8466,40.072,39.8368,39.9642,1270078.0
2024-09-23 09:30:00,40.79,41.26,40.53,41.23,619801.0,39.974,40.4346,39.7192,40.4052,619801.0
2024-09-23 10:00:00,41.23,41.49,41.17,41.34,413605.0,40.4052,40.66,40.3464,40.513,413605.0
2024-09-23 10:30:00,41.34,41.37,41.09,41.23,326204.0,40.513,40.5424,40.268,40.4052,326204.0
2024-09-23 11:00:00,41.23,41.23,41.0,41.04,208283.0,40.4052,40.4052,40.1798,40.219,208283.0
2024-09-23 11:30:00,41.04,41.04,40.82,40.84,181731.0,40.219,40.219,40.0034,40.023,181731.0
2024-09-23 12:00:00,40.83,40.88,40.58,40.63,243391.0,40.0132,40.0622,39.7682,39.8172,243391.0
2024-09-23 12:30:00,40.62,40.92,40.55,40.89,447798.0,39.8074,40.1014,39.7388,40.072,447798.0
2024-09-23 13:00:00,40.89,41.0,40.82,40.97,213329.0,40.072,40.1798,40.0034,40.1504,213329.0
2024-09-23 13:30:00,40.97,41.01,40.95,41.0,169391.0,40.1504,40.1896,40.1308,40.1798,169391.0
2024-09-23 14:00:00,41.0,41.03,40.89,40.9,264400.0,40.1798,40.2092,40.072,40.0818,264400.0
2024-09-23 14:30:00,40.9,40.98,40.82,40.96,837249.0,40.0818,40.1602,40.0034,40.1406,837249.0
2024-09-23 15:00:00,40.97,41.02,40.93,40.95,264792.0,40.1504,40.1994,40.1112,40.1308,264792.0
2024-09-23 15:30:00,40.96,41.17,40.89,41.12,888576.0,40.1406,40.3464,40.072,40.2974,888576.0
2024-09-24 09:30:00,41.85,41.89,41.25,41.43,645993.0,41.0128,41.052,40.4248,40.6012,645993.0
2024-09-24 10:00:00,41.42,41.6,41.33,41.59,377606.0,40.5914,40.7678,40.5032,40.758,377606.0
2024-09-24 10:30:00,41.59,41.6,41.32,41.42,432372.0,40.758,40.7678,40.4934,40.5914,432372.0
2024-09-24 11:00:00,41.42,41.44,41.25,41.27,262174.0,40.5914,40.611,40.4248,40.4444,262174.0
2024-09-24 11:30:00,41.27,41.31,41.08,41.16,369782.0,40.4444,40.4836,40.2582,40.3366,369782.0
2024-09-24 12:00:00,41.16,41.16,41.07,41.09,281906.0,40.3366,40.3366,40.2484,40.268,281906.0
2024-09-24 12:30:00,41.1,41.13,41.04,41.09,262358.0,40.2778,40.3072,40.219,40.268,262358.0
2024-09-24 13:00:00,41.09,41.14,41.05,41.05,261656.0,40.268,40.317,40.2288,40.2288,261656.0
2024-09-24 13:30:00,41.05,41.1,41.0,41.07,159032.0,40.2288,40.2778,40.1798,40.2484,159032.0
2024-09-24 14:00:00,41.07,41.08,40.98,41.02,220707.0,40.2484,40.2582,40.1602,40.1994,220707.0
2024-09-24 14:30:00,41.02,41.1,40.99,41.08,258751.0,40.1994,40.2778,40.17,40.2582,258751.0
2024-09-24 15:00:00,41.09,41.17,41.02,41.15,407182.0,40.268,40.3464,40.1994,40.3268,407182.0
2024-09-24 15:30:00,41.14,41.16,40.91,41.01,993852.0,40.317,40.3366,40.0916,40.1896,993852.0
2024-09-25 09:30:00,40.73,40.89,40.55,40.62,557724.0,39.9152,40.072,39.7388,39.8074,557724.0
2024-09-25 10:00:00,40.61,40.77,40.55,40.59,427989.0,39.7976,39.9544,39.7388,39.778,427989.0
2024-09-25 10:30:00,40.59,40.68,40.44,40.51,564095.0,39.778,39.8662,39.631,39.6996,564095.0
2024-09-25 11:00:00,40.51,40.63,40.46,40.47,457609.0,39.6996,39.8172,39.6506,39.6604,457609.0
2024-09-25 11:30:00,40.48,40.51,40.34,40.34,204482.0,39.6702,39.6996,39.533,39.533,204482.0
2024-09-25 12:00:00,40.34,40.41,40.12,40.15,273562.0,39.533,39.6016,39.3174,39.3468,273562.0
2024-09-25 12:30:00,40.14,40.17,40.0,40.04,408683.0,39.337,39.3664,39.1998,39.239,408683.0
2024-09-25 13:00:00,40.04,40.16,40.01,40.02,284716.0,39.239,39.3566,39.2096,39.2194,284716.0
2024-09-25 13:30:00,40.02,40.06,39.95,40.02,274020.0,39.2194,39.2586,39.1508,39.2194,274020.0
2024-09-25 14:00:00,40.02,40.1,39.95,40.01,386163.0,39.2194,39.2978,39.1508,39.2096,386163.0
2024-09-25 14:30:00,40.01,40.02,39.92,39.97,283180.0,39.2096,39.2194,39.1214,39.1704,283180.0
2024-09-25 15:00:00,39.97,40.0,39.91,39.94,502343.0,39.1704,39.1998,39.1116,39.141,502343.0
2024-09-25 15:30:00,39.94,39.95,39.76,39.8,1242775.0,39.141,39.1508,38.9646,39.0038,1242775.0
2024-09-26 09:30:00,39.2,39.4,38.69,38.76,2597278.0,38.4158,38.6118,37.916,37.9846,2597278.0
2024-09-26 10:00:00,38.77,39.0,38.63,38.89,1052421.0,37.9944,38.2198,37.8572,38.112,1052421.0
2024-09-26 10:30:00,38.89,39.03,38.56,38.63,679259.0,38.112,38.2492,37.7886,37.8572,679259.0
2024-09-26 11:00:00,38.63,38.66,38.41,38.63,885111.0,37.8572,37.8866,37.6416,37.8572,885111.0
2024-09-26 11:30:00,38.63,38.73,38.47,38.63,476666.0,37.8572,37.9552,37.7004,37.8572,476666.0
2024-09-26 12:00:00,38.63,38.66,38.5,38.52,418753.0,37.8572,37.8866,37.7298,37.7494,418753.0
2024-09-26 12:30:00,38.52,38.53,38.36,38.38,443135.0,37.7494,37.7592,37.5926,37.6122,443135.0
2024-09-26 13:00:00,38.38,38.49,38.28,38.34,509583.0,37.6122,37.72,37.5142,37.573,509583.0
2024-09-26 13:30:00,38.34,38.38,38.27,38.34,419306.0,37.573,37.6122,37.5044,37.573,419306.0
2024-09-26 14:00:00,38.34,38.37,38.26,38.3,517718.0,37.573,37.6024,37.4946,37.5338,517718.0
2024-09-26 14:30:00,38.3,38.36,38.06,38.07,887961.0,37.5338,37.5926,37.2986,37.3084,887961.0
2024-09-26 15:00:00,38.06,38.12,37.96,37.98,1169106.0,37.2986,37.3574,37.2006,37.2202,1169106.0
2024-09-26 15:30:00,37.98,37.98,37.76,37.85,2420205.0,37.2202,37.2202,37.0046,37.0928,2420205.0
2024-09-27 09:30:00,38.29,38.53,38.21,38.4,970023.0,37.524,37.7592,37.4456,37.6318,970023.0
2024-09-27 10:00:00,38.41,38.66,38.37,38.53,767300.0,37.6416,37.8866,37.6024,37.7592,767300.0
2024-09-27 10:30:00,38.54,38.72,38.51,38.64,519060.0,37.769,37.9454,37.7396,37.867,519060.0
2024-09-27 11:00:00,38.64,38.71,38.61,38.68,301376.0,37.867,37.9356,37.8376,37.9062,301376.0
2024-09-27 11:30:00,38.67,38.8,38.62,38.72,397439.0,37.8964,38.0238,37.8474,37.9454,397439.0
2024-09-27 12:00:00,38.72,38.73,38.6,38.61,395039.0,37.9454,37.9552,37.8278,37.8376,395039.0
2024-09-27 12:30:00,38.61,38.7,38.55,38.63,239615.0,37.8376,37.9258,37.7788,37.8572,239615.0
2024-09-27 13:00:00,38.62,38.63,38.49,38.52,296155.0,37.8474,37.8572,37.72,37.7494,296155.0
2024-09-27 13:30:00,38.53,38.58,38.44,38.58,421362.0,37.7592,37.8082,37.671,37.8082,421362.0
2024-09-27 14:00:00,38.57,38.8,38.53,38.73,314916.0,37.7984,38.0238,37.7592,37.9552,314916.0
2024-09-27 14:30:00,38.74,38.84,38.69,38.84,297340.0,37.965,38.063,37.916,38.063,297340.0
2024-09-27 15:00:00,38.83,38.92,38.82,38.88,318472.0,38.0532,38.1414,38.0434,38.1022,318472.0
2024-09-27 15:30:00,38.88,39.06,38.87,38.96,940613.0,38.1022,38.2786,38.0924,38.1806,940613.0
2024-09-30 09:30:00,38.91,39.09,38.66,38.81,724980.0,38.1316,38.308,37.8866,38.0336,724980.0
2024-09-30 10:00:00,38.8,39.21,38.77,39.07,768058.0,38.0238,38.4256,37.9944,38.2884,768058.0
2024-09-30 10:30:00,39.06,39.51,39.04,39.42,605928.0,38.2786,38.7196,38.259,38.6314,605928.0
2024-09-30 11:00:00,39.43,39.46,39.06,39.08,605545.0,38.6412,38.6706,38.2786,38.2982,605545.0
2024-09-30 11:30:00,39.08,39.23,39.03,39.1,369506.0,38.2982,38.4452,38.2492,38.3178,369506.0
2024-09-30 12:00:00,39.1,39.33,39.09,39.29,468583.0,38.3178,38.5432,38.308,38.504,468583.0
2024-09-30 12:30:00,39.29,39.33,39.08,39.12,394609.0,38.504,38.5432,38.2982,38.3374,394609.0
2024-09-30 13:00:00,39.12,39.23,39.06,39.09,327941.0,38.3374,38.4452,38.2786,38.308,327941.0
2024-09-30 13:30:00,39.09,39.12,39.0,39.03,302035.0,38.308,38.3374,38.2198,38.2492,302035.0
2024-09-30 14:00:00,39.04,39.04,38.7,38.86,528632.0,38.259,38.259,37.9258,38.0826,528632.0
2024-09-30 14:30:00,38.86,39.1,38.81,39.08,362864.0,38.0826,38.3178,38.0336,38.2982,362864.0
2024-09-30 15:00:00,39.08,39.11,39.0,39.02,319660.0,38.2982,38.3276,38.2198,38.2394,319660.0
2024-09-30 15:30:00,39.01,39.14,38.93,39.13,1856722.0,38.2296,38.357,38.1512,38.3472,1856722.0
2024-10-01 09:30:00,38.76,39.59,38.65,39.48,1414630.0,37.9846,38.798,37.8768,38.6902,1414630.0
2024-10-01 10:00:00,39.47,39.68,39.21,39.36,1149140.0,38.6804,38.8862,38.4256,38.5726,1149140.0
2024-10-01 10:30:00,39.4,39.65,39.3,39.65,583944.0,38.6118,38.8568,38.5138,38.8568,583944.0
2024-10-01 11:00:00,39.65,39.74,39.45,39.7,646148.0,38.8568,38.945,38.6608,38.9058,646148.0
2024-10-01 11:30:00,39.7,39.84,39.61,39.62,653788.0,38.9058,39.043,38.8176,38.8274,653788.0
2024-10-01 12:00:00,39.61,39.75,39.59,39.72,459166.0,38.8176,38.9548,38.798,38.9254,459166.0
2024-10-01 12:30:00,39.71,40.01,39.67,39.96,644584.0,38.9156,39.2096,38.8764,39.1606,644584.0
2024-10-01 13:00:00,39.96,40.15,39.83,39.9,680252.0,39.1606,39.3468,39.0332,39.1018,680252.0
2024-10-01 13:30:00,39.91,39.98,39.76,39.87,445615.0,39.1116,39.1802,38.9646,39.0724,445615.0
2024-10-01 14:00:00,39.87,39.95,39.83,39.85,454539.0,39.0724,39.1508,39.0332,39.0528,454539.0
2024-10-01 14:30:00,39.84,39.95,39.8,39.82,627466.0,39.043,39.1508,39.0038,39.0234,627466.0
2024-10-01 15:00:00,39.81,39.9,39.67,39.88,405469.0,39.0136,39.1018,38.8764,39.0822,405469.0
2024-10-01 15:30:00,39.88,39.9,39.73,39.77,1481461.0,39.0822,39.1018,38.9352,38.9744,1481461.0
2024-10-02 09:30:00,40.5,40.62,40.04,40.51,1024296.0,39.6898,39.8074,39.239,39.6996,1024296.0
2024-10-02 10:00:00,40.51,40.73,40.32,40.47,657306.0,39.6996,39.9152,39.5134,39.6604,657306.0
2024-10-02 10:30:00,40.47,40.56,40.02,40.02,442149.0,39.6604,39.7486,39.2194,39.2194,442149.0
2024-10-02 11:00:00,40.02,40.13,39.9,40.09,372006.0,39.2194,39.3272,39.1018,39.288,372006.0
2024-10-02 11:30:00,40.08,40.33,40.06,40.23,321989.0,39.2782,39.5232,39.2586,39.4252,321989.0
2024-10-02 12:00:00,40.23,40.34,40.21,40.29,329731.0,39.4252,39.533,39.4056,39.484,329731.0
2024-10-02 12:30:00,40.29,40.3,40.06,40.13,296104.0,39.484,39.4938,39.2586,39.3272,296104.0
2024-10-02 13:00:00,40.12,40.18,40.05,40.16,148772.0,39.3174,39.3762,39.2488,39.3566,148772.0
2024-10-02 13:30:00,40.16,40.17,40.08,40.15,143136.0,39.3566,39.3664,39.2782,39.3468,143136.0
2024-10-02 14:00:00,40.15,40.18,39.99,40.06,207984.0,39.3468,39.3762,39.19,39.2586,207984.0
2024-10-02 14:30:00,40.06,40.29,40.04,40.26,157100.0,39.2586,39.484,39.239,39.4546,157100.0
2024-10-02 15:00:00,40.26,40.48,40.21,40.48,477443.0,39.4546,39.6702,39.4056,39.6702,477443.0
2024-10-02 15:30:00,40.48,40.56,40.4,40.5,1118536.0,39.6702,39.7486,39.5918,39.6898,1118536.0
2024-10-03 09:30:00,40.52,40.76,40.39,40.7,678734.0,39.7094,39.9446,39.582,39.8858,678734.0
2024-10-03 10:00:00,40.71,41.32,40.66,41.22,1177326.0,39.8956,40.4934,39.8466,40.3954,1177326.0
2024-10-03 10:30:00,41.22,41.32,41.02,41.02,530928.0,40.3954,40.4934,40.1994,40.1994,530928.0
2024-10-03 11:00:00,41.03,41.22,40.98,41.07,439097.0,40.2092,40.3954,40.1602,40.2484,439097.0
2024-10-03 11:30:00,41.06,41.23,41.01,41.22,262676.0,40.2386,40.4052,40.1896,40.3954,262676.0
2024-10-03 12:00:00,41.22,41.49,41.21,41.33,436477.0,40.3954,40.66,40.3856,40.5032,436477.0
2024-10-03 12:30:00,41.32,41.45,41.29,41.41,550066.0,40.4934,40.6208,40.464,40.5816,550066.0
2024-10-03 13:00:00,41.41,41.53,41.31,41.34,628434.0,40.5816,40.6992,40.4836,40.513,628434.0
2024-10-03 13:30:00,41.34,41.44,41.3,41.4,375150.0,40.513,40.611,40.4738,40.5718,375150.0
2024-10-03 14:00:00,41.39,41.52,41.34,41.49,484317.0,40.562,40.6894,40.513,40.66,484317.0
2024-10-03 14:30:00,41.48,41.55,41.45,41.51,612578.0,40.6502,40.7188,40.6208,40.6796,612578.0
2024-10-03 15:00:00,41.5,41.72,41.46,41.72,521993.0,40.6698,40.8854,40.6306,40.8854,521993.0
2024-10-03 15:30:00,41.72,41.91,41.6,41.79,1641913.0,40.8854,41.0716,40.7678,40.954,1641913.0
2024-10-04 09:30:00,42.37,42.54,41.93,42.32,947277.0,41.5224,41.689,41.0912,41.4734,947277.0
2024-10-04 10:00:00,42.32,42.49,42.21,42.25,631942.0,41.4734,41.64,41.3656,41.4048,631942.0
2024-10-04 10:30:00,42.24,42.32,41.97,42.28,826686.0,41.395,41.4734,41.1304,41.4342,826686.0
2024-10-04 11:00:00,42.28,42.39,42.06,42.07,448383.0,41.4342,41.542,41.2186,41.2284,448383.0
2024-10-04 11:30:00,42.07,42.35,42.04,42.34,364194.0,41.2284,41.5028,41.199,41.493,364194.0
2024-10-04 12:00:00,42.34,42.51,42.33,42.48,412959.0,41.493,41.6596,41.4832,41.6302,412959.0
2024-10-04 12:30:00,42.49,42.5,42.36,42.37,470207.0,41.64,41.6498,41.5126,41.5224,470207.0
2024-10-04 13:00:00,42.37,42.47,42.36,42.38,230490.0,41.5224,41.6204,41.5126,41.5322,230490.0
2024-10-04 13:30:00,42.38,42.38,42.17,42.19,548067.0,41.5322,41.5322,41.3264,41.346,548067.0
2024-10-04 14:00:00,42.19,42.21,41.86,41.95,846819.0,41.346,41.3656,41.0226,41.1108,846819.0
2024-10-04 14:30:00,41.94,42.16,41.94,42.13,418099.0,41.101,41.3166,41.101,41.2872,418099.0
2024-10-04 15:00:00,42.12,42.18,42.07,42.15,393305.0,41.2774,41.3362,41.2284,41.3068,393305.0
2024-10-04 15:30:00,42.15,42.45,42.13,42.42,1106543.0,41.3068,41.6008,41.2872,41.5714,1106543.0
2024-10-07 09:30:00,42.42,43.03,42.31,42.67,854528.0,41.5714,42.1692,41.4636,41.8164,854528.0
2024-10-07 10:00:00,42.67,42.88,42.61,42.81,516146.0,41.8164,42.0222,41.7576,41.9536,516146.0
2024-10-07 10:30:00,42.82,42.97,42.73,42.82,456353.0,41.9634,42.1104,41.8752,41.9634,456353.0
2024-10-07 11:00:00,42.81,42.91,42.78,42.87,259720.0,41.9536,42.0516,41.9242,42.0124,259720.0
2024-10-07 11:30:00,42.87,42.91,42.83,42.91,298773.0,42.0124,42.0516,41.9732,42.0516,298773.0
2024-10-07 12:00:00,42.91,42.99,42.78,42.89,289555.0,42.0516,42.13,41.9242,42.032,289555.0
2024-10-07 12:30:00,42.89,42.95,42.82,42.89,249054.0,42.032,42.0908,41.9634,42.032,249054.0
2024-10-07 13:00:00,42.89,42.92,42.83,42.86,247787.0,42.032,42.0614,41.9732,42.0026,247787.0
2024-10-07 13:30:00,42.86,42.9,42.73,42.73,244879.0,42.0026,42.0418,41.8752,41.8752,244879.0
2024-10-07 14:00:00,42.73,42.78,42.66,42.76,316716.0,41.8752,41.9242,41.8066,41.9046,316716.0
2024-10-07 14:30:00,42.76,42.77,42.55,42.64,591008.0,41.9046,41.9144,41.6988,41.787,591008.0
2024-10-07 15:00:00,42.65,42.82,42.63,42.77,297177.0,41.7968,41.9634,41.7772,41.9144,297177.0
2024-10-07 15:30:00,42.77,42.82,42.58,42.62,1094882.0,41.9144,41.9634,41.7282,41.7674,1094882.0
2024-10-08 09:30:00,41.84,41.96,41.03,41.23,772895.0,41.003,41.1206,40.2092,40.4052,772895.0
2024-10-08 10:00:00,41.23,41.5,41.2,41.23,607273.0,40.4052,40.6698,40.3758,40.4052,607273.0
2024-10-08 10:30:00,41.23,41.44,41.16,41.39,370789.0,40.4052,40.611,40.3366,40.562,370789.0
2024-10-08 11:00:00,41.4,41.43,41.17,41.29,260501.0,40.5718,40.6012,40.3464,40.464,260501.0
2024-10-08 11:30:00,41.29,41.5,41.27,41.39,254570.0,40.464,40.6698,40.4444,40.562,254570.0
2024-10-08 12:00:00,41.4,41.5,41.35,41.38,168473.0,40.5718,40.6698,40.5228,40.5522,168473.0
2024-10-08 12:30:00,41.39,41.42,41.28,41.39,207597.0,40.562,40.5914,40.4542,40.562,207597.0
2024-10-08 13:00:00,41.38,41.78,41.38,41.68,336671.0,40.5522,40.9442,40.5522,40.8462,336671.0
2024-10-08 13:30:00,41.67,41.76,41.54,41.56,329432.0,40.8364,40.9246,40.709,40.7286,329432.0
2024-10-08 14:00:00,41.57,41.58,41.44,41.52,264508.0,40.7384,40.7482,40.611,40.6894,264508.0
2024-10-08 14:30:00,41.52,41.62,41.52,41.55,286062.0,40.6894,40.7874,40.6894,40.7188,286062.0
2024-10-08 15:00:00,41.55,41.58,41.47,41.52,332179.0,40.7188,40.7482,40.6404,40.6894,332179.0
2024-10-08 15:30:00,41.52,41.7,41.45,41.68,1006443.0,40.6894,40.8658,40.6208,40.8462,1006443.0
2024-10-09 09:30:00,41.27,41.76,41.11,41.47,572336.0,40.4444,40.9246,40.2876,40.6404,572336.0
2024-10-09 10:00:00,41.47,41.6,41.27,41.42,329506.0,40.6404,40.7678,40.4444,40.5914,329506.0
2024-10-09 10:30:00,41.42,41.71,41.37,41.62,321683.0,40.5914,40.8756,40.5424,40.7874,321683.0
2024-10-09 11:00:00,41.63,41.89,41.56,41.84,293306.0,40.7972,41.052,40.7286,41.003,293306.0
2024-10-09 11:30:00,41.84,41.89,41.69,41.77,234395.0,41.003,41.052,40.856,40.9344,234395.0
2024-10-09 12:00:00,41.77,41.94,41.76,41.87,290155.0,40.9344,41.101,40.9246,41.0324,290155.0
2024-10-09 12:30:00,41.87,41.88,41.71,41.87,225372.0,41.0324,41.0422,40.8756,41.0324,225372.0
2024-10-09 13:00:00,41.87,41.99,41.85,41.93,194976.0,41.0324,41.15,41.0128,41.0912,194976.0
2024-10-09 13:30:00,41.93,42.03,41.83,41.98,205893.0,41.0912,41.1892,40.9932,41.1402,205893.0
2024-10-09 14:00:00,41.98,42.1,41.92,41.94,194746.0,41.1402,41.2578,41.0814,41.101,194746.0
2024-10-09 14:30:00,41.94,42.0,41.93,41.93,215076.0,41.101,41.1598,41.0912,41.0912,215076.0
2024-10-09 15:00:00,41.93,42.05,41.92,42.05,257468.0,41.0912,41.2088,41.0814,41.2088,257468.0
2024-10-09 15:30:00,42.05,42.13,41.91,41.94,1069904.0,41.2088,41.2872,41.0716,41.101,1069904.0
2024-10-10 09:30:00,42.15,42.42,41.92,42.34,347644.0,41.3068,41.5714,41.0814,41.493,347644.0
2024-10-10 10:00:00,42.34,42.8,42.34,42.7,524770.0,41.493,41.9438,41.493,41.8458,524770.0
2024-10-10 10:30:00,42.7,42.9,42.52,42.56,432438.0,41.8458,42.0418,41.6694,41.7086,432438.0
2024-10-10 11:00:00,42.57,42.62,42.36,42.45,258458.0,41.7184,41.7674,41.5126,41.6008,258458.0
2024-10-10 11:30:00,42.45,42.74,42.42,42.71,278050.0,41.6008,41.885,41.5714,41.8556,278050.0
2024-10-10 12:00:00,42.72,42.8,42.71,42.78,293074.0,41.8654,41.9438,41.8556,41.9242,293074.0
2024-10-10 12:30:00,42.79,42.94,42.77,42.8,313097.0,41.934,42.081,41.9144,41.9438,313097.0
2024-10-10 13:00:00,42.8,42.87,42.7,42.87,240390.0,41.9438,42.0124,41.8458,42.0124,240390.0
2024-10-10 13:30:00,42.87,42.94,42.82,42.91,305656.0,42.0124,42.081,41.9634,42.0516,305656.0
2024-10-10 14:00:00,42.91,42.99,42.82,42.98,307949.0,42.0516,42.13,41.9634,42.1202,307949.0
2024-10-10 14:30:00,42.98,42.99,42.93,42.97,432895.0,42.1202,42.13,42.0712,42.1104,432895.0
2024-10-10 15:00:00,42.96,42.98,42.85,42.91,452368.0,42.1006,42.1202,41.9928,42.0516,452368.0
2024-10-10 15:30:00,42.91,42.99,42.84,42.87,1294962.0,42.0516,42.13,41.983,42.0124,1294962.0
2024-10-11 09:30:00,42.65,43.07,42.55,42.98,444582.0,41.7968,42.2084,41.6988,42.1202,444582.0
2024-10-11 10:00:00,42.97,43.24,42.8,43.23,404640.0,42.1104,42.375,41.9438,42.3652,404640.0
2024-10-11 10:30:00,43.23,43.27,43.04,43.18,258658.0,42.3652,42.4044,42.179,42.3162,258658.0
2024-10-11 11:00:00,43.18,43.21,43.08,43.13,402554.0,42.3162,42.3456,42.2182,42.2672,402554.0
2024-10-11 11:30:00,43.14,43.19,43.06,43.14,291888.0,42.277,42.326,42.1986,42.277,291888.0
2024-10-11 12:00:00,43.13,43.23,43.05,43.22,191046.0,42.2672,42.3652,42.1888,42.3554,191046.0
2024-10-11 12:30:00,43.22,43.29,43.2,43.25,240268.0,42.3554,42.424,42.3358,42.3848,240268.0
2024-10-11 13:00:00,43.25,43.29,43.19,43.28,211937.0,42.3848,42.424,42.326,42.4142,211937.0
2024-10-11 13:30:00,43.28,43.3,43.22,43.25,320380.0,42.4142,42.4338,42.3554,42.3848,320380.0
2024-10-11 14:00:00,43.24,43.29,43.22,43.26,170710.0,42.375,42.424,42.3554,42.3946,170710.0
2024-10-11 14:30:00,43.26,43.26,43.17,43.18,219008.0,42.3946,42.3946,42.3064,42.3162,219008.0
2024-10-11 15:00:00,43.17,43.18,43.12,43.16,218095.0,42.3064,42.3162,42.2574,42.2966,218095.0
2024-10-11 15:30:00,43.15,43.16,42.95,42.95,820619.0,42.2868,42.2966,42.0908,42.0908,820619.0
2024-10-14 09:30:00,42.57,42.81,42.4,42.48,357437.0,41.7184,41.9536,41.5518,41.6302,357437.0
2024-10-14 10:00:00,42.48,42.74,42.44,42.58,271512.0,41.6302,41.885,41.591,41.7282,271512.0
2024-10-14 10:30:00,42.6,42.8,42.55,42.72,303763.0,41.7478,41.9438,41.6988,41.8654,303763.0
2024-10-14 11:00:00,42.71,42.76,42.6,42.67,278425.0,41.8556,41.9046,41.7478,41.8164,278425.0
2024-10-14 11:30:00,42.67,42.69,42.54,42.66,165515.0,41.8164,41.836,41.689,41.8066,165515.0
2024-10-14 12:00:00,42.66,42.74,42.6,42.61,231619.0,41.8066,41.885,41.7478,41.7576,231619.0
2024-10-14 12:30:00,42.61,42.69,42.56,42.66,132369.0,41.7576,41.836,41.7086,41.8066,132369.0
2024-10-14 13:00:00,42.68,42.76,42.65,42.74,171118.0,41.8262,41.9046,41.7968,41.885,171118.0
2024-10-14 13:30:00,42.73,42.78,42.68,42.72,150043.0,41.8752,41.9242,41.8262,41.8654,150043.0
2024-10-14 14:00:00,42.72,42.75,42.62,42.65,185067.0,41.8654,41.8948,41.7674,41.7968,185067.0
2024-10-14 14:30:00,42.65,42.75,42.63,42.69,296005.0,41.7968,41.8948,41.7772,41.836,296005.0
2024-10-14 15:00:00,42.69,42.69,42.45,42.59,366399.0,41.836,41.836,41.6008,41.738,366399.0
2024-10-14 15:30:00,42.58,42.92,42.55,42.89,1383405.0,41.7282,42.0614,41.6988,42.032,1383405.0
2024-10-15 09:30:00,41.43,41.65,41.01,41.21,931322.0,40.6012,40.8168,40.1896,40.3856,931322.0
2024-10-15 10:00:00,41.22,41.75,41.2,41.64,534160.0,40.3954,40.9148,40.3758,40.807,534160.0
2024-10-15 10:30:00,41.64,41.84,41.6,41.74,508063.0,40.807,41.003,40.7678,40.905,508063.0
2024-10-15 11:00:00,41.74,41.84,41.58,41.7,200425.0,40.905,41.003,40.7482,40.8658,200425.0
2024-10-15 11:30:00,41.69,41.8,41.47,41.48,182994.0,40.856,40.9638,40.6404,40.6502,182994.0
2024-10-15 12:00:00,41.48,41.61,41.45,41.56,156197.0,40.6502,40.7776,40.6208,40.7286,156197.0
2024-10-15 12:30:00,41.57,41.64,41.52,41.62,160402.0,40.7384,40.807,40.6894,40.7874,160402.0
2024-10-15 13:00:00,41.62,41.64,41.43,41.5,231860.0,40.7874,40.807,40.6012,40.6698,231860.0
2024-10-15 13:30:00,41.51,41.52,41.42,41.43,219065.0,40.6796,40.6894,40.5914,40.6012,219065.0
2024-10-15 14:00:00,41.44,41.49,41.36,41.44,242113.0,40.611,40.66,40.5326,40.611,242113.0
2024-10-15 14:30:00,41.43,41.57,41.43,41.51,266011.0,40.6012,40.7384,40.6012,40.6796,266011.0
2024-10-15 15:00:00,41.51,41.52,41.38,41.39,438272.0,40.6796,40.6894,40.5522,40.562,438272.0
2024-10-15 15:30:00,41.39,41.41,41.15,41.2,1691127.0,40.562,40.5816,40.3268,40.3758,1691127.0
2024-10-16 09:30:00,41.47,41.61,41.28,41.31,457948.0,40.6404,40.7776,40.4542,40.4836,457948.0
2024-10-16 10:00:00,41.32,41.47,41.19,41.26,484845.0,40.4934,40.6404,40.366,40.4346,484845.0
2024-10-16 10:30:00,41.27,41.38,41.12,41.23,405584.0,40.4444,40.5522,40.2974,40.4052,405584.0
2024-10-16 11:00:00,41.23,41.23,40.88,41.01,456934.0,40.4052,40.4052,40.0622,40.1896,456934.0
2024-10-16 11:30:00,41.02,41.03,40.92,40.99,254583.0,40.1994,40.2092,40.1014,40.17,254583.0
2024-10-16 12:00:00,40.98,41.0,40.85,40.85,340978.0,40.1602,40.1798,40.0328,40.0328,340978.0
2024-10-16 12:30:00,40.85,40.9,40.8,40.84,311180.0,40.0328,40.0818,39.9838,40.023,311180.0
2024-10-16 13:00:00,40.84,40.93,40.81,40.9,387835.0,40.023,40.1112,39.9936,40.0818,387835.0
2024-10-16 13:30:00,40.9,40.9,40.76,40.83,362134.0,40.0818,40.0818,39.9446,40.0132,362134.0
2024-10-16 14:00:00,40.82,40.98,40.8,40.9,286332.0,40.0034,40.1602,39.9838,40.0818,286332.0
2024-10-16 14:30:00,40.9,40.91,40.82,40.84,212082.0,40.0818,40.0916,40.0034,40.023,212082.0
2024-10-16 15:00:00,40.84,40.84,40.74,40.77,307397.0,40.023,40.023,39.925,39.9544,307397.0
2024-10-16 15:30:00,40.76,40.8,40.63,40.69,1364524.0,39.9446,39.9838,39.8172,39.876,1364524.0
2024-10-17 09:30:00,40.71,40.91,40.58,40.67,640387.0,39.8956,40.0916,39.7682,39.8564,640387.0
2024-10-17 10:00:00,40.67,40.67,40.17,40.21,971769.0,39.8564,39.8564,39.3664,39.4056,971769.0
2024-10-17 10:30:00,40.21,40.47,39.8,39.99,8748428.0,39.4056,39.6604,39.0038,39.19,8748428.0
2024-10-17 11:00:00,39.98,40.05,39.7,39.85,1531282.0,39.1802,39.2488,38.9058,39.0528,1531282.0
2024-10-17 11:30:00,39.84,39.95,39.82,39.87,644175.0,39.043,39.1508,39.0234,39.0724,644175.0
2024-10-17 12:00:00,39.87,40.2,39.87,40.19,677876.0,39.0724,39.3958,39.0724,39.386,677876.0
2024-10-17 12:30:00,40.19,40.31,40.08,40.27,791500.0,39.386,39.5036,39.2782,39.4644,791500.0
2024-10-17 13:00:00,40.27,40.38,40.13,40.22,610169.0,39.4644,39.5722,39.3272,39.4154,610169.0
2024-10-17 13:30:00,40.22,40.35,40.22,40.34,371813.0,39.4154,39.5428,39.4154,39.533,371813.0
2024-10-17 14:00:00,40.34,40.4,40.26,40.38,520362.0,39.533,39.5918,39.4546,39.5722,520362.0
2024-10-17 14:30:00,40.38,40.41,40.31,40.34,381655.0,39.5722,39.6016,39.5036,39.533,381655.0
2024-10-17 15:00:00,40.35,40.42,40.34,40.35,495403.0,39.5428,39.6114,39.533,39.5428,495403.0
2024-10-17 15:30:00,40.35,40.61,40.25,40.57,1583270.0,39.5428,39.7976,39.4448,39.7584,1583270.0
2024-10-18 09:30:00,40.46,40.59,40.14,40.33,711288.0,39.6506,39.778,39.337,39.5232,711288.0
2024-10-18 10:00:00,40.33,40.34,40.08,40.16,599940.0,39.5232,39.533,39.2782,39.3566,599940.0
2024-10-18 10:30:00,40.17,40.27,40.11,40.18,261113.0,39.3664,39.4644,39.3076,39.3762,261113.0
2024-10-18 11:00:00,40.17,40.22,40.12,40.15,286687.0,39.3664,39.4154,39.3174,39.3468,286687.0
2024-10-18 11:30:00,40.15,40.23,40.12,40.18,365744.0,39.3468,39.4252,39.3174,39.3762,365744.0
2024-10-18 12:00:00,40.18,40.53,40.18,40.46,384297.0,39.3762,39.7192,39.3762,39.6506,384297.0
2024-10-18 12:30:00,40.46,40.46,40.22,40.29,263039.0,39.6506,39.6506,39.4154,39.484,263039.0
2024-10-18 13:00:00,40.29,40.43,40.28,40.38,189587.0,39.484,39.6212,39.4742,39.5722,189587.0
2024-10-18 13:30:00,40.38,40.46,40.35,40.45,150228.0,39.5722,39.6506,39.5428,39.6408,150228.0
2024-10-18 14:00:00,40.46,40.52,40.37,40.37,177503.0,39.6506,39.7094,39.5624,39.5624,177503.0
2024-10-18 14:30:00,40.38,40.47,40.37,40.47,166106.0,39.5722,39.6604,39.5624,39.6604,166106.0
2024-10-18 15:00:00,40.47,40.52,40.45,40.48,290798.0,39.6604,39.7094,39.6408,39.6702,290798.0
2024-10-18 15:30:00,40.48,40.69,40.47,40.66,1160799.0,39.6702,39.876,39.6604,39.8466,1160799.0
2024-10-21 09:30:00,40.92,41.06,40.58,40.71,431934.0,40.1014,40.2386,39.7682,39.8956,431934.0
2024-10-21 10:00:00,40.72,40.78,40.37,40.42,405691.0,39.9054,39.9642,39.5624,39.6114,405691.0
2024-10-21 10:30:00,40.43,40.51,40.38,40.43,410713.0,39.6212,39.6996,39.5722,39.6212,410713.0
2024-10-21 11:00:00,40.43,40.43,40.11,40.12,303273.0,39.6212,39.6212,39.3076,39.3174,303273.0
2024-10-21 11:30:00,40.13,40.17,40.01,40.07,291749.0,39.3272,39.3664,39.2096,39.2684,291749.0
2024-10-21 12:00:00,40.06,40.1,39.94,40.08,397599.0,39.2586,39.2978,39.141,39.2782,397599.0
2024-10-21 12:30:00,40.09,40.19,40.07,40.16,163608.0,39.288,39.386,39.2684,39.3566,163608.0
2024-10-21 13:00:00,40.16,40.3,40.14,40.29,191949.0,39.3566,39.4938,39.337,39.484,191949.0
2024-10-21 13:30:00,40.3,40.36,40.23,40.27,312800.0,39.4938,39.5526,39.4252,39.4644,312800.0
2024-10-21 14:00:00,40.27,40.31,40.21,40.25,273727.0,39.4644,39.5036,39.4056,39.4448,273727.0
2024-10-21 14:30:00,40.25,40.3,40.21,40.27,178888.0,39.4448,39.4938,39.4056,39.4644,178888.0
2024-10-21 15:00:00,40.27,40.32,40.23,40.27,198349.0,39.4644,39.5134,39.4252,39.4644,198349.0
2024-10-21 15:30:00,40.27,40.27,40.03,40.08,876396.0,39.4644,39.4644,39.2292,39.2782,876396.0
2024-10-22 09:30:00,40.28,40.44,39.95,40.2,412790.0,39.4742,39.631,39.1508,39.3958,412790.0
2024-10-22 10:00:00,40.2,40.26,40.02,40.07,227991.0,39.3958,39.4546,39.2194,39.2684,227991.0
2024-10-22 10:30:00,40.06,40.36,40.03,40.26,235967.0,39.2586,39.5526,39.2292,39.4546,235967.0
2024-10-22 11:00:00,40.26,40.38,40.15,40.33,378873.0,39.4546,39.5722,39.3468,39.5232,378873.0
2024-10-22 11:30:00,40.32,40.35,40.24,40.29,189494.0,39.5134,39.5428,39.435,39.484,189494.0
2024-10-22 12:00:00,40.28,40.35,40.25,40.34,131066.0,39.4742,39.5428,39.4448,39.533,131066.0
2024-10-22 12:30:00,40.35,40.43,40.33,40.36,210825.0,39.5428,39.6212,39.5232,39.5526,210825.0
2024-10-22 13:00:00,40.36,40.4,40.33,40.34,153832.0,39.5526,39.5918,39.5232,39.533,153832.0
2024-10-22 13:30:00,40.33,40.34,40.25,40.27,124848.0,39.5232,39.533,39.4448,39.4644,124848.0
2024-10-22 14:00:00,40.26,40.28,40.18,40.25,138809.0,39.4546,39.4742,39.3762,39.4448,138809.0
2024-10-22 14:30:00,40.25,40.32,40.24,40.27,177495.0,39.4448,39.5134,39.435,39.4644,177495.0
2024-10-22 15:00:00,40.26,40.34,40.24,40.31,136905.0,39.4546,39.533,39.435,39.5036,136905.0
2024-10-22 15:30:00,40.31,40.32,40.16,40.17,631042.0,39.5036,39.5134,39.3566,39.3664,631042.0
2024-10-23 09:30:00,39.89,40.02,39.65,39.93,413690.0,39.092,39.2194,38.8568,39.1312,413690.0
2024-10-23 10:00:00,39.93,40.02,39.79,39.88,214383.0,39.1312,39.2194,38.994,39.0822,214383.0
2024-10-23 10:30:00,39.87,39.88,39.62,39.73,331800.0,39.0724,39.0822,38.8274,38.9352,331800.0
2024-10-23 11:00:00,39.73,39.73,39.55,39.64,239213.0,38.9352,38.9352,38.7588,38.847,239213.0
2024-10-23 11:30:00,39.64,39.8,39.62,39.68,240206.0,38.847,39.0038,38.8274,38.8862,240206.0
2024-10-23 12:00:00,39.68,39.71,39.55,39.57,358387.0,38.8862,38.9156,38.7588,38.7784,358387.0
2024-10-23 12:30:00,39.57,39.59,39.44,39.46,396885.0,38.7784,38.798,38.651,38.6706,396885.0
2024-10-23 13:00:00,39.46,39.47,39.33,39.39,311279.0,38.6706,38.6804,38.5432,38.602,311279.0
2024-10-23 13:30:00,39.39,39.42,39.34,39.4,211211.0,38.602,38.6314,38.553,38.6118,211211.0
2024-10-23 14:00:00,39.39,39.41,39.2,39.33,296121.0,38.602,38.6216,38.4158,38.5432,296121.0
2024-10-23 14:30:00,39.33,39.4,39.31,39.33,247135.0,38.5432,38.6118,38.5236,38.5432,247135.0
2024-10-23 15:00:00,39.32,39.33,39.28,39.3,266039.0,38.5334,38.5432,38.4942,38.5138,266039.0
2024-10-23 15:30:00,39.3,39.53,39.29,39.52,1130146.0,38.5138,38.7392,38.504,38.7294,1130146.0
2024-10-24 09:30:00,39.71,39.86,39.45,39.58,283009.0,38.9156,39.0626,38.6608,38.7882,283009.0
2024-10-24 10:00:00,39.58,39.59,39.44,39.52,268641.0,38.7882,38.798,38.651,38.7294,268641.0
2024-10-24 10:30:00,39.51,39.57,39.32,39.45,172100.0,38.7196,38.7784,38.5334,38.6608,172100.0
2024-10-24 11:00:00,39.44,39.56,39.4,39.55,171950.0,38.651,38.7686,38.6118,38.7588,171950.0
2024-10-24 11:30:00,39.54,39.57,39.39,39.39,138529.0,38.749,38.7784,38.602,38.602,138529.0
2024-10-24 12:00:00,39.39,39.39,39.27,39.34,150381.0,38.602,38.602,38.4844,38.553,150381.0
2024-10-24 12:30:00,39.34,39.41,39.33,39.39,117371.0,38.553,38.6216,38.5432,38.602,117371.0
2024-10-24 13:00:00,39.39,39.43,39.34,39.41,167070.0,38.602,38.6412,38.553,38.6216,167070.0
2024-10-24 13:30:00,39.41,39.48,39.28,39.29,206061.0,38.6216,38.6902,38.4942,38.504,206061.0
2024-10-24 14:00:00,39.28,39.47,39.26,39.46,152822.0,38.4942,38.6804,38.4746,38.6706,152822.0
2024-10-24 14:30:00,39.46,39.54,39.43,39.48,265239.0,38.6706,38.749,38.6412,38.6902,265239.0
2024-10-24 15:00:00,39.48,39.57,39.46,39.53,216950.0,38.6902,38.7784,38.6706,38.7392,216950.0
2024-10-24 15:30:00,39.52,39.59,39.49,39.51,594738.0,38.7294,38.798,38.7,38.7196,594738.0
2024-10-25 09:30:00,39.84,40.02,39.71,39.77,296993.0,39.043,39.2194,38.9156,38.9744,296993.0
2024-10-25 10:00:00,39.76,39.95,39.68,39.88,177173.0,38.9646,39.1508,38.8862,39.0822,177173.0
2024-10-25 10:30:00,39.87,39.92,39.73,39.74,230539.0,39.0724,39.1214,38.9352,38.945,230539.0
2024-10-25 11:00:00,39.74,39.87,39.7,39.84,182626.0,38.945,39.0724,38.9058,39.043,182626.0
2024-10-25 11:30:00,39.83,39.85,39.59,39.61,246105.0,39.0332,39.0528,38.798,38.8176,246105.0
2024-10-25 12:00:00,39.59,39.6,39.08,39.28,1782963.0,38.798,38.8078,38.2982,38.4942,1782963.0
2024-10-25 12:30:00,39.27,39.38,39.08,39.2,802472.0,38.4844,38.5922,38.2982,38.4158,802472.0
2024-10-25 13:00:00,39.19,39.22,38.96,38.97,487903.0,38.406,38.4354,38.1806,38.1904,487903.0
2024-10-25 13:30:00,38.97,39.03,38.86,38.93,498240.0,38.1904,38.2492,38.0826,38.1512,498240.0
2024-10-25 14:00:00,38.93,39.12,38.88,39.12,556765.0,38.1512,38.3374,38.1022,38.3374,556765.0
2024-10-25 14:30:00,39.12,39.24,39.07,39.08,421403.0,38.3374,38.455,38.2884,38.2982,421403.0
2024-10-25 15:00:00,39.08,39.16,39.04,39.05,509112.0,38.2982,38.3766,38.259,38.2688,509112.0
2024-10-25 15:30:00,39.05,39.21,38.98,39.19,968583.0,38.2688,38.4256,38.2002,38.406,968583.0
2024-10-28 09:30:00,38.18,38.6,37.97,38.31,1023637.0,37.4162,37.8278,37.2104,37.5436,1023637.0
2024-10-28 10:00:00,38.32,38.65,38.31,38.56,634180.0,37.5534,37.8768,37.5436,37.7886,634180.0
2024-10-28 10:30:00,38.56,38.84,38.49,38.76,622990.0,37.7886,38.063,37.72,37.9846,622990.0
2024-10-28 11:00:00,38.76,38.78,38.58,38.6,230613.0,37.9846,38.0042,37.8082,37.8278,230613.0
2024-10-28 11:30:00,38.59,38.63,38.5,38.54,253838.0,37.818,37.8572,37.7298,37.769,253838.0
2024-10-28 12:00:00,38.54,38.72,38.52,38.7,220570.0,37.769,37.9454,37.7494,37.9258,220570.0
2024-10-28 12:30:00,38.7,38.82,38.69,38.79,274370.0,37.9258,38.0434,37.916,38.014,274370.0
2024-10-28 13:00:00,38.79,38.82,38.7,38.73,195776.0,38.014,38.0434,37.9258,37.9552,195776.0
2024-10-28 13:30:00,38.73,38.88,38.73,38.82,202722.0,37.9552,38.1022,37.9552,38.0434,202722.0
2024-10-28 14:00:00,38.82,38.82,38.63,38.64,331499.0,38.0434,38.0434,37.8572,37.867,331499.0
2024-10-28 14:30:00,38.65,38.76,38.64,38.68,248542.0,37.8768,37.9846,37.867,37.9062,248542.0
2024-10-28 15:00:00,38.67,38.69,38.57,38.67,292998.0,37.8964,37.916,37.7984,37.8964,292998.0
2024-10-28 15:30:00,38.68,38.68,38.53,38.58,1350731.0,37.9062,37.9062,37.7592,37.8082,1350731.0
2024-10-29 09:30:00,38.5,38.57,38.33,38.43,372739.0,37.7298,37.7984,37.5632,37.6612,372739.0
2024-10-29 10:00:00,38.42,38.64,38.42,38.55,221669.0,37.6514,37.867,37.6514,37.7788,221669.0
2024-10-29 10:30:00,38.55,38.69,38.46,38.5,165370.0,37.7788,37.916,37.6906,37.7298,165370.0
2024-10-29 11:00:00,38.5,38.52,38.22,38.28,267582.0,37.7298,37.7494,37.4554,37.5142,267582.0
2024-10-29 11:30:00,38.27,38.43,38.22,38.33,166253.0,37.5044,37.6612,37.4554,37.5632,166253.0
2024-10-29 12:00:00,38.33,38.37,38.25,38.27,221632.0,37.5632,37.6024,37.4848,37.5044,221632.0
2024-10-29 12:30:00,38.27,38.31,38.16,38.2,308660.0,37.5044,37.5436,37.3966,37.4358,308660.0
2024-10-29 13:00:00,38.2,38.23,38.15,38.2,226437.0,37.4358,37.4652,37.3868,37.4358,226437.0
2024-10-29 13:30:00,38.2,38.21,38.12,38.17,209148.0,37.4358,37.4456,37.3574,37.4064,209148.0
2024-10-29 14:00:00,38.18,38.2,38.1,38.13,234395.0,37.4162,37.4358,37.3378,37.3672,234395.0
2024-10-29 14:30:00,38.13,38.17,38.12,38.14,193602.0,37.3672,37.4064,37.3574,37.377,193602.0
2024-10-29 15:00:00,38.14,38.16,38.07,38.12,293285.0,37.377,37.3966,37.3084,37.3574,293285.0
2024-10-29 15:30:00,38.12,38.19,38.09,38.14,914856.0,37.3574,37.426,37.328,37.377,914856.0
2024-10-30 09:30:00,38.42,38.72,38.16,38.65,394756.0,37.6514,37.9454,37.3966,37.8768,394756.0
2024-10-30 10:00:00,38.64,38.85,38.61,38.64,232985.0,37.867,38.0728,37.8376,37.867,232985.0
2024-10-30 10:30:00,38.65,38.78,38.62,38.68,184514.0,37.8768,38.0042,37.8474,37.9062,184514.0
2024-10-30 11:00:00,38.69,38.72,38.57,38.65,254471.0,37.916,37.9454,37.7984,37.8768,254471.0
2024-10-30 11:30:00,38.66,38.77,38.63,38.69,160439.0,37.8866,37.9944,37.8572,37.916,160439.0
2024-10-30 12:00:00,38.7,38.71,38.5,38.53,327771.0,37.9258,37.9356,37.7298,37.7592,327771.0
2024-10-30 12:30:00,38.52,38.53,38.31,38.32,270051.0,37.7494,37.7592,37.5436,37.5534,270051.0
2024-10-30 13:00:00,38.32,38.4,38.29,38.3,249809.0,37.5534,37.6318,37.524,37.5338,249809.0
2024-10-30 13:30:00,38.3,38.33,38.25,38.32,201097.0,37.5338,37.5632,37.4848,37.5534,201097.0
2024-10-30 14:00:00,38.33,38.47,38.33,38.41,274688.0,37.5632,37.7004,37.5632,37.6416,274688.0
2024-10-30 14:30:00,38.4,38.4,38.29,38.35,266677.0,37.6318,37.6318,37.524,37.5828,266677.0
2024-10-30 15:00:00,38.35,38.43,38.32,38.43,310064.0,37.5828,37.6612,37.5534,37.6612,310064.0
2024-10-30 15:30:00,38.43,38.46,38.28,38.35,958803.0,37.6612,37.6906,37.5142,37.5828,958803.0
2024-10-31 09:30:00,38.68,38.97,38.6,38.85,447201.0,37.9062,38.1904,37.8278,38.0728,447201.0
2024-10-31 10:00:00,38.83,38.94,38.68,38.75,290435.0,38.0532,38.161,37.9062,37.9748,290435.0
2024-10-31 10:30:00,38.75,38.85,38.63,38.67,268461.0,37.9748,38.0728,37.8572,37.8964,268461.0
2024-10-31 11:00:00,38.67,38.8,38.62,38.76,213066.0,37.8964,38.0238,37.8474,37.9846,213066.0
2024-10-31 11:30:00,38.77,38.79,38.55,38.59,243832.0,37.9944,38.014,37.7788,37.818,243832.0
2024-10-31 12:00:00,38.59,38.77,38.55,38.58,310415.0,37.818,37.9944,37.7788,37.8082,310415.0
2024-10-31 12:30:00,38.57,38.62,38.5,38.52,211523.0,37.7984,37.8474,37.7298,37.7494,211523.0
2024-10-31 13:00:00,38.51,38.63,38.49,38.51,236638.0,37.7396,37.8572,37.72,37.7396,236638.0
2024-10-31 13:30:00,38.52,38.55,38.43,38.5,275041.0,37.7494,37.7788,37.6612,37.7298,275041.0
2024-10-31 14:00:00,38.5,38.57,38.47,38.55,114691.0,37.7298,37.7984,37.7004,37.7788,114691.0
2024-10-31 14:30:00,38.55,38.92,38.54,38.89,453873.0,37.7788,38.1414,37.769,38.112,453873.0
2024-10-31 15:00:00,38.9,39.08,38.83,38.95,505674.0,38.1218,38.2982,38.0532,38.1708,505674.0
2024-10-31 15:30:00,38.95,38.99,38.63,38.68,1445520.0,38.1708,38.21,37.8572,37.9062,1445520.0
2024-11-01 09:30:00,38.84,39.12,38.8,39.01,368567.0,38.063,38.3374,38.0238,38.2296,368567.0
2024-11-01 10:00:00,39.02,39.08,38.82,38.9,323941.0,38.2394,38.2982,38.0434,38.1218,323941.0
2024-11-01 10:30:00,38.91,38.92,38.57,38.6,338791.0,38.1316,38.1414,37.7984,37.8278,338791.0
2024-11-01 11:00:00,38.61,38.65,38.52,38.59,311731.0,37.8376,37.8768,37.7494,37.818,311731.0
2024-11-01 11:30:00,38.59,38.73,38.53,38.63,304791.0,37.818,37.9552,37.7592,37.8572,304791.0
2024-11-01 12:00:00,38.63,38.75,38.58,38.61,219447.0,37.8572,37.9748,37.8082,37.8376,219447.0
2024-11-01 12:30:00,38.62,38.64,38.42,38.49,298245.0,37.8474,37.867,37.6514,37.72,298245.0
2024-11-01 13:00:00,38.5,38.54,38.45,38.48,193515.0,37.7298,37.769,37.6808,37.7102,193515.0
2024-11-01 13:30:00,38.48,38.5,38.23,38.3,360520.0,37.7102,37.7298,37.4652,37.5338,360520.0
2024-11-01 14:00:00,38.3,38.32,38.22,38.27,284655.0,37.5338,37.5534,37.4554,37.5044,284655.0
2024-11-01 14:30:00,38.27,38.32,38.23,38.26,308981.0,37.5044,37.5534,37.4652,37.4946,308981.0
2024-11-01 15:00:00,38.26,38.33,38.21,38.26,410128.0,37.4946,37.5632,37.4456,37.4946,410128.0
2024-11-01 15:30:00,38.26,38.33,38.16,38.32,1042062.0,37.4946,37.5632,37.3966,37.5534,1042062.0
2024-11-04 09:30:00,38.68,39.17,38.51,39.04,841829.0,37.9062,38.3864,37.7396,38.259,841829.0
2024-11-04 10:00:00,39.03,39.34,38.94,39.32,580195.0,38.2492,38.553,38.161,38.5334,580195.0
2024-11-04 10:30:00,39.32,39.42,39.24,39.27,295418.0,38.5334,38.6314,38.455,38.4844,295418.0
2024-11-04 11:00:00,39.26,39.29,39.04,39.05,304188.0,38.4746,38.504,38.259,38.2688,304188.0
2024-11-04 11:30:00,39.05,39.11,38.96,39.06,274350.0,38.2688,38.3276,38.1806,38.2786,274350.0
2024-11-04 12:00:00,39.06,39.26,39.0,39.26,185729.0,38.2786,38.4746,38.2198,38.4746,185729.0
2024-11-04 12:30:00,39.25,39.25,39.1,39.2,234480.0,38.4648,38.4648,38.3178,38.4158,234480.0
2024-11-04 13:00:00,39.2,39.23,39.01,39.22,190079.0,38.4158,38.4452,38.2296,38.4354,190079.0
2024-11-04 13:30:00,39.22,39.24,39.14,39.17,255508.0,38.4354,38.455,38.357,38.3864,255508.0
2024-11-04 14:00:00,39.17,39.28,39.15,39.22,304821.0,38.3864,38.4942,38.3668,38.4354,304821.0
2024-11-04 14:30:00,39.22,39.27,39.2,39.24,223726.0,38.4354,38.4844,38.4158,38.455,223726.0
2024-11-04 15:00:00,39.23,39.4,39.22,39.37,450479.0,38.4452,38.6118,38.4354,38.5824,450479.0
2024-11-04 15:30:00,39.37,39.38,39.1,39.15,1119348.0,38.5824,38.5922,38.3178,38.3668,1119348.0
2024-11-05 09:30:00,39.13,39.33,38.79,39.24,424920.0,38.3472,38.5432,38.014,38.455,424920.0
2024-11-05 10:00:00,39.23,39.31,39.01,39.23,636506.0,38.4452,38.5236,38.2296,38.4452,636506.0
2024-11-05 10:30:00,39.23,39.42,39.2,39.26,448985.0,38.4452,38.6314,38.4158,38.4746,448985.0
2024-11-05 11:00:00,39.26,39.33,39.17,39.19,430918.0,38.4746,38.5432,38.3864,38.406,430918.0
2024-11-05 11:30:00,39.2,39.37,39.19,39.32,373154.0,38.4158,38.5824,38.406,38.5334,373154.0
2024-11-05 12:00:00,39.32,39.55,39.3,39.52,1109180.0,38.5334,38.7588,38.5138,38.7294,1109180.0
2024-11-05 12:30:00,39.51,39.59,39.29,39.34,1245336.0,38.7196,38.798,38.504,38.553,1245336.0
2024-11-05 13:00:00,39.34,39.35,39.12,39.24,430577.0,38.553,38.5628,38.3374,38.455,430577.0
2024-11-05 13:30:00,39.25,39.25,39.06,39.14,368408.0,38.4648,38.4648,38.2786,38.357,368408.0
2024-11-05 14:00:00,39.14,39.27,39.12,39.21,409864.0,38.357,38.4844,38.3374,38.4256,409864.0
2024-11-05 14:30:00,39.21,39.32,39.16,39.24,551825.0,38.4256,38.5334,38.3766,38.455,551825.0
2024-11-05 15:00:00,39.23,39.25,39.14,39.21,436078.0,38.4452,38.4648,38.357,38.4256,436078.0
2024-11-05 15:30:00,39.2,39.42,39.13,39.32,1651692.0,38.4158,38.6314,38.3472,38.5334,1651692.0
2024-11-06 09:30:00,39.7,39.99,38.29,38.73,2494363.0,38.9058,39.19,37.524,37.9552,2494363.0
2024-11-06 10:00:00,38.72,39.86,38.66,39.61,1829135.0,37.9454,39.0626,37.8866,38.8176,1829135.0
2024-11-06 10:30:00,39.63,39.75,39.36,39.66,896510.0,38.8372,38.9548,38.5726,38.8666,896510.0
2024-11-06 11:00:00,39.65,39.9,39.55,39.63,879594.0,38.8568,39.1018,38.7588,38.8372,879594.0
2024-11-06 11:30:00,39.63,39.68,38.86,39.4,1192292.0,38.8372,38.8862,38.0826,38.6118,1192292.0
2024-11-06 12:00:00,39.39,39.62,39.11,39.59,838243.0,38.602,38.8274,38.3276,38.798,838243.0
2024-11-06 12:30:00,39.59,39.64,39.47,39.6,458039.0,38.798,38.847,38.6804,38.8078,458039.0
2024-11-06 13:00:00,39.6,40.08,39.58,40.02,777199.0,38.8078,39.2782,38.7882,39.2194,777199.0
2024-11-06 13:30:00,40.02,40.22,39.82,40.12,593838.0,39.2194,39.4154,39.0234,39.3174,593838.0
2024-11-06 14:00:00,40.12,40.37,40.04,40.34,652787.0,39.3174,39.5624,39.239,39.533,652787.0
2024-11-06 14:30:00,40.34,40.54,40.31,40.36,471296.0,39.533,39.729,39.5036,39.5526,471296.0
2024-11-06 15:00:00,40.37,40.42,40.26,40.35,383536.0,39.5624,39.6114,39.4546,39.5428,383536.0
2024-11-06 15:30:00,40.35,40.41,39.96,40.0,1539073.0,39.5428,39.6016,39.1606,39.1998,1539073.0
2024-11-07 09:30:00,39.8,39.8,38.83,39.23,1242244.0,39.0038,39.0038,38.0532,38.4452,1242244.0
2024-11-07 10:00:00,39.22,39.49,39.06,39.15,852536.0,38.4354,38.7,38.2786,38.3668,852536.0
2024-11-07 10:30:00,39.15,39.23,38.97,39.0,689775.0,38.3668,38.4452,38.1904,38.2198,689775.0
2024-11-07 11:00:00,39.0,39.11,38.91,38.95,502427.0,38.2198,38.3276,38.1316,38.1708,502427.0
2024-11-07 11:30:00,38.95,39.1,38.85,39.08,496968.0,38.1708,38.3178,38.0728,38.2982,496968.0
2024-11-07 12:00:00,39.08,39.23,39.0,39.11,470973.0,38.2982,38.4452,38.2198,38.3276,470973.0
2024-11-07 12:30:00,39.12,39.24,39.05,39.09,527581.0,38.3374,38.455,38.2688,38.308,527581.0
2024-11-07 13:00:00,39.1,39.15,38.97,39.01,354184.0,38.3178,38.3668,38.1904,38.2296,354184.0
2024-11-07 13:30:00,39.02,39.02,38.88,38.97,474463.0,38.2394,38.2394,38.1022,38.1904,474463.0
2024-11-07 14:00:00,38.97,39.04,38.86,38.94,366110.0,38.1904,38.259,38.0826,38.161,366110.0
2024-11-07 14:30:00,38.94,39.05,38.79,38.96,464380.0,38.161,38.2688,38.014,38.1806,464380.0
2024-11-07 15:00:00,38.96,39.06,38.86,38.9,573097.0,38.1806,38.2786,38.0826,38.1218,573097.0
2024-11-07 15:30:00,38.91,38.95,38.79,38.89,1359940.0,38.1316,38.1708,38.014,38.112,1359940.0
2024-11-08 09:30:00,38.82,39.02,38.64,38.8,597840.0,38.0434,38.2394,37.867,38.0238,597840.0
2024-11-08 10:00:00,38.8,38.93,38.64,38.79,363743.0,38.0238,38.1512,37.867,38.014,363743.0
2024-11-08 10:30:00,38.79,39.06,38.77,39.06,496806.0,38.014,38.2786,37.9944,38.2786,496806.0
2024-11-08 11:00:00,39.07,39.19,39.05,39.06,361942.0,38.2884,38.406,38.2688,38.2786,361942.0
2024-11-08 11:30:00,39.05,39.09,38.82,38.85,590745.0,38.2688,38.308,38.0434,38.0728,590745.0
2024-11-08 12:00:00,38.86,38.93,38.73,38.87,401451.0,38.0826,38.1512,37.9552,38.0924,401451.0
2024-11-08 12:30:00,38.86,38.92,38.73,38.79,249165.0,38.0826,38.1414,37.9552,38.014,249165.0
2024-11-08 13:00:00,38.8,38.83,38.73,38.73,232305.0,38.0238,38.0532,37.9552,37.9552,232305.0
2024-11-08 13:30:00,38.73,38.85,38.7,38.84,262733.0,37.9552,38.0728,37.9258,38.063,262733.0
2024-11-08 14:00:00,38.84,38.9,38.81,38.85,361039.0,38.063,38.1218,38.0336,38.0728,361039.0
2024-11-08 14:30:00,38.86,38.95,38.85,38.88,390703.0,38.0826,38.1708,38.0728,38.1022,390703.0
2024-11-08 15:00:00,38.87,38.94,38.81,38.87,453118.0,38.0924,38.161,38.0336,38.0924,453118.0
2024-11-08 15:30:00,38.86,38.92,38.75,38.88,990110.0,38.0826,38.1414,37.9748,38.1022,990110.0
2024-11-11 09:30:00,38.71,39.01,38.36,38.92,994993.0,37.9356,38.2296,37.5926,38.1414,994993.0
2024-11-11 10:00:00,38.92,39.05,38.76,38.78,515740.0,38.1414,38.2688,37.9846,38.0042,515740.0
2024-11-11 10:30:00,38.78,38.92,38.75,38.79,376993.0,38.0042,38.1414,37.9748,38.014,376993.0
2024-11-11 11:00:00,38.79,38.82,38.65,38.76,513884.0,38.014,38.0434,37.8768,37.9846,513884.0
2024-11-11 11:30:00,38.75,38.9,38.72,38.89,311425.0,37.9748,38.1218,37.9454,38.112,311425.0
2024-11-11 12:00:00,38.9,39.0,38.86,38.88,293873.0,38.1218,38.2198,38.0826,38.1022,293873.0
2024-11-11 12:30:00,38.89,38.93,38.84,38.91,246050.0,38.112,38.1512,38.063,38.1316,246050.0
2024-11-11 13:00:00,38.92,38.96,38.74,38.79,344578.0,38.1414,38.1806,37.965,38.014,344578.0
2024-11-11 13:30:00,38.8,38.91,38.78,38.91,221256.0,38.0238,38.1316,38.0042,38.1316,221256.0
2024-11-11 14:00:00,38.91,38.98,38.8,38.98,304055.0,38.1316,38.2002,38.0238,38.2002,304055.0
2024-11-11 14:30:00,38.98,39.07,38.92,39.03,563076.0,38.2002,38.2884,38.1414,38.2492,563076.0
2024-11-11 15:00:00,39.03,39.1,38.85,38.91,434852.0,38.2492,38.3178,38.0728,38.1316,434852.0
2024-11-11 15:30:00,38.91,39.05,38.86,38.97,809991.0,38.1316,38.2688,38.0826,38.1904,809991.0
2024-11-12 09:30:00,39.09,39.36,38.89,39.09,519483.0,38.308,38.5726,38.112,38.308,519483.0
2024-11-12 10:00:00,39.09,39.14,38.94,38.95,373937.0,38.308,38.357,38.161,38.1708,373937.0
2024-11-12 10:30:00,38.96,39.04,38.81,38.81,307532.0,38.1806,38.259,38.0336,38.0336,307532.0
2024-11-12 11:00:00,38.82,38.82,38.68,38.79,269394.0,38.0434,38.0434,37.9062,38.014,269394.0
2024-11-12 11:30:00,38.79,38.9,38.7,38.73,426384.0,38.014,38.1218,37.9258,37.9552,426384.0
2024-11-12 12:00:00,38.73,38.8,38.65,38.67,244826.0,37.9552,38.0238,37.8768,37.8964,244826.0
2024-11-12 12:30:00,38.67,38.67,38.48,38.49,388246.0,37.8964,37.8964,37.7102,37.72,388246.0
2024-11-12 13:00:00,38.49,38.51,38.31,38.33,523663.0,37.72,37.7396,37.5436,37.5632,523663.0
2024-11-12 13:30:00,38.33,38.42,38.32,38.38,363813.0,37.5632,37.6514,37.5534,37.6122,363813.0
2024-11-12 14:00:00,38.38,38.63,38.37,38.55,265782.0,37.6122,37.8572,37.6024,37.7788,265782.0
2024-11-12 14:30:00,38.56,38.64,38.55,38.61,205684.0,37.7886,37.867,37.7788,37.8376,205684.0
2024-11-12 15:00:00,38.61,38.7,38.56,38.57,340175.0,37.8376,37.9258,37.7886,37.7984,340175.0
2024-11-12 15:30:00,38.57,38.58,38.3,38.34,855537.0,37.7984,37.8082,37.5338,37.573,855537.0
2024-11-13 09:30:00,38.43,38.49,37.95,37.99,799910.0,37.6612,37.72,37.1908,37.23,799910.0
2024-11-13 10:00:00,38.0,38.21,37.94,38.2,674588.0,37.2398,37.4456,37.181,37.4358,674588.0
2024-11-13 10:30:00,38.19,38.37,38.08,38.29,438694.0,37.426,37.6024,37.3182,37.524,438694.0
2024-11-13 11:00:00,38.29,38.57,38.26,38.52,318330.0,37.524,37.7984,37.4946,37.7494,318330.0
2024-11-13 11:30:00,38.51,38.67,38.45,38.64,263559.0,37.7396,37.8964,37.6808,37.867,263559.0
2024-11-13 12:00:00,38.65,38.86,38.64,38.73,338282.0,37.8768,38.0826,37.867,37.9552,338282.0
2024-11-13 12:30:00,38.74,39.0,38.73,39.0,410872.0,37.965,38.2198,37.9552,38.2198,410872.0
2024-11-13 13:00:00,39.0,39.12,38.99,39.11,295980.0,38.2198,38.3374,38.21,38.3276,295980.0
2024-11-13 13:30:00,39.1,39.17,39.01,39.12,405490.0,38.3178,38.3864,38.2296,38.3374,405490.0
2024-11-13 14:00:00,39.12,39.28,39.09,39.2,372362.0,38.3374,38.4942,38.308,38.4158,372362.0
2024-11-13 14:30:00,39.2,39.35,39.17,39.27,327901.0,38.4158,38.5628,38.3864,38.4844,327901.0
2024-11-13 15:00:00,39.28,39.3,39.16,39.23,276728.0,38.4942,38.5138,38.3766,38.4452,276728.0
2024-11-13 15:30:00,39.23,39.26,39.06,39.09,957643.0,38.4452,38.4746,38.2786,38.308,957643.0
2024-11-14 09:30:00,39.47,39.63,39.18,39.19,396711.0,38.6804,38.8372,38.3962,38.406,396711.0
2024-11-14 10:00:00,39.18,39.3,39.08,39.27,252868.0,38.3962,38.5138,38.2982,38.4844,252868.0
2024-11-14 10:30:00,39.28,39.33,39.18,39.21,188908.0,38.4942,38.5432,38.3962,38.4256,188908.0
2024-11-14 11:00:00,39.21,39.28,39.11,39.12,243453.0,38.4256,38.4942,38.3276,38.3374,243453.0
2024-11-14 11:30:00,39.12,39.16,38.99,39.04,317855.0,38.3374,38.3766,38.21,38.259,317855.0
2024-11-14 12:00:00,39.04,39.06,38.89,38.98,194472.0,38.259,38.2786,38.112,38.2002,194472.0
2024-11-14 12:30:00,38.99,39.05,38.93,39.04,136913.0,38.21,38.2688,38.1512,38.259,136913.0
2024-11-14 13:00:00,39.03,39.08,39.0,39.03,140129.0,38.2492,38.2982,38.2198,38.2492,140129.0
2024-11-14 13:30:00,39.03,39.09,39.01,39.01,132530.0,38.2492,38.308,38.2296,38.2296,132530.0
2024-11-14 14:00:00,39.01,39.21,39.01,39.15,163951.0,38.2296,38.4256,38.2296,38.3668,163951.0
2024-11-14 14:30:00,39.15,39.26,39.14,39.23,161515.0,38.3668,38.4746,38.357,38.4452,161515.0
2024-11-14 15:00:00,39.23,39.33,39.12,39.3,258471.0,38.4452,38.5432,38.3374,38.5138,258471.0
2024-11-14 15:30:00,39.31,39.39,39.26,39.37,681259.0,38.5236,38.602,38.4746,38.5824,681259.0
2024-11-15 09:30:00,39.21,39.74,39.18,39.57,671141.0,38.4256,38.945,38.3962,38.7784,671141.0
2024-11-15 10:00:00,39.57,39.58,39.24,39.27,229859.0,38.7784,38.7882,38.455,38.4844,229859.0
2024-11-15 10:30:00,39.25,39.25,38.97,39.03,176914.0,38.4648,38.4648,38.1904,38.2492,176914.0
2024-11-15 11:00:00,39.04,39.08,38.88,38.9,183397.0,38.259,38.2982,38.1022,38.1218,183397.0
2024-11-15 11:30:00,38.9,38.91,38.73,38.84,209735.0,38.1218,38.1316,37.9552,38.063,209735.0
2024-11-15 12:00:00,38.84,38.84,38.72,38.73,118401.0,38.063,38.063,37.9454,37.9552,118401.0
2024-11-15 12:30:00,38.73,38.74,38.59,38.72,148399.0,37.9552,37.965,37.818,37.9454,148399.0
2024-11-15 13:00:00,38.73,38.74,38.6,38.62,146763.0,37.9552,37.965,37.8278,37.8474,146763.0
2024-11-15 13:30:00,38.61,38.62,38.44,38.48,166302.0,37.8376,37.8474,37.671,37.7102,166302.0
2024-11-15 14:00:00,38.48,38.52,38.4,38.41,240642.0,37.7102,37.7494,37.6318,37.6416,240642.0
2024-11-15 14:30:00,38.41,38.45,38.34,38.38,330415.0,37.6416,37.6808,37.573,37.6122,330415.0
2024-11-15 15:00:00,38.38,38.5,38.37,38.45,283986.0,37.6122,37.7298,37.6024,37.6808,283986.0
2024-11-15 15:30:00,38.45,38.52,38.36,38.45,982689.0,37.6808,37.7494,37.5926,37.6808,982689.0
2024-11-18 09:30:00,38.8,39.17,38.5,39.04,523103.0,38.0238,38.3864,37.7298,38.259,523103.0
2024-11-18 10:00:00,39.04,39.05,38.75,38.91,419838.0,38.259,38.2688,37.9748,38.1316,419838.0
2024-11-18 10:30:00,38.91,38.91,38.75,38.78,195247.0,38.1316,38.1316,37.9748,38.0042,195247.0
2024-11-18 11:00:00,38.78,38.84,38.61,38.7,268447.0,38.0042,38.063,37.8376,37.9258,268447.0
2024-11-18 11:30:00,38.7,38.89,38.68,38.85,239796.0,37.9258,38.112,37.9062,38.0728,239796.0
2024-11-18 12:00:00,38.84,38.93,38.79,38.86,266619.0,38.063,38.1512,38.014,38.0826,266619.0
2024-11-18 12:30:00,38.86,38.99,38.81,38.95,201496.0,38.0826,38.21,38.0336,38.1708,201496.0
2024-11-18 13:00:00,38.94,39.0,38.9,38.98,265104.0,38.161,38.2198,38.1218,38.2002,265104.0
2024-11-18 13:30:00,38.98,39.01,38.88,39.0,249114.0,38.2002,38.2296,38.1022,38.2198,249114.0
2024-11-18 14:00:00,38.99,39.07,38.87,38.91,269287.0,38.21,38.2884,38.0924,38.1316,269287.0
2024-11-18 14:30:00,38.91,38.97,38.84,38.96,357120.0,38.1316,38.1904,38.063,38.1806,357120.0
2024-11-18 15:00:00,38.96,38.99,38.87,38.91,286989.0,38.1806,38.21,38.0924,38.1316,286989.0
2024-11-18 15:30:00,38.91,38.91,38.76,38.77,879420.0,38.1316,38.1316,37.9846,37.9944,879420.0
2024-11-19 09:30:00,38.2,38.53,38.05,38.47,584395.0,37.4358,37.7592,37.2888,37.7004,584395.0
2024-11-19 10:00:00,38.47,38.57,38.33,38.37,220312.0,37.7004,37.7984,37.5632,37.6024,220312.0
2024-11-19 10:30:00,38.36,38.38,38.07,38.15,431977.0,37.5926,37.6122,37.3084,37.3868,431977.0
2024-11-19 11:00:00,38.14,38.14,38.02,38.02,410222.0,37.377,37.377,37.2594,37.2594,410222.0
2024-11-19 11:30:00,38.02,38.16,38.01,38.14,373339.0,37.2594,37.3966,37.2496,37.377,373339.0
2024-11-19 12:00:00,38.14,38.14,38.05,38.09,200298.0,37.377,37.377,37.2888,37.328,200298.0
2024-11-19 12:30:00,38.09,38.14,38.01,38.02,299096.0,37.328,37.377,37.2496,37.2594,299096.0
2024-11-19 13:00:00,38.03,38.07,37.97,38.04,621983.0,37.2692,37.3084,37.2104,37.279,621983.0
2024-11-19 13:30:00,38.03,38.09,37.97,38.08,455671.0,37.2692,37.328,37.2104,37.3182,455671.0
2024-11-19 14:00:00,38.08,38.09,37.98,38.0,246322.0,37.3182,37.328,37.2202,37.2398,246322.0
2024-11-19 14:30:00,38.0,38.0,37.93,37.95,401663.0,37.2398,37.2398,37.1712,37.1908,401663.0
2024-11-19 15:00:00,37.95,38.07,37.94,38.0,423922.0,37.1908,37.3084,37.181,37.2398,423922.0
2024-11-19 15:30:00,38.01,38.08,37.89,37.9,1002300.0,37.2496,37.3182,37.132,37.1418,1002300.0
2024-11-20 09:30:00,37.95,38.74,37.93,38.71,691978.0,37.1908,37.965,37.1712,37.9356,691978.0
2024-11-20 10:00:00,38.71,38.79,38.29,38.38,369202.0,37.9356,38.014,37.524,37.6122,369202.0
2024-11-20 10:30:00,38.36,38.41,38.2,38.26,244868.0,37.5926,37.6416,37.4358,37.4946,244868.0
2024-11-20 11:00:00,38.25,38.38,38.18,38.23,176923.0,37.4848,37.6122,37.4162,37.4652,176923.0
2024-11-20 11:30:00,38.23,38.31,38.12,38.23,222406.0,37.4652,37.5436,37.3574,37.4652,222406.0
2024-11-20 12:00:00,38.23,38.31,38.13,38.15,111878.0,37.4652,37.5436,37.3672,37.3868,111878.0
2024-11-20 12:30:00,38.13,38.3,38.09,38.18,158211.0,37.3672,37.5338,37.328,37.4162,158211.0
2024-11-20 13:00:00,38.19,38.26,38.14,38.18,163917.0,37.426,37.4946,37.377,37.4162,163917.0
2024-11-20 13:30:00,38.18,38.26,38.16,38.2,168512.0,37.4162,37.4946,37.3966,37.4358,168512.0
2024-11-20 14:00:00,38.2,38.28,38.17,38.27,175829.0,37.4358,37.5142,37.4064,37.5044,175829.0
2024-11-20 14:30:00,38.27,38.34,38.24,38.27,197518.0,37.5044,37.573,37.475,37.5044,197518.0
2024-11-20 15:00:00,38.28,38.38,38.25,38.36,176432.0,37.5142,37.6122,37.4848,37.5926,176432.0
2024-11-20 15:30:00,38.36,38.43,38.28,38.31,752862.0,37.5926,37.6612,37.5142,37.5436,752862.0
2024-11-21 09:30:00,38.55,38.77,38.4,38.58,513481.0,37.7788,37.9944,37.6318,37.8082,513481.0
2024-11-21 10:00:00,38.56,38.91,38.53,38.75,308950.0,37.7886,38.1316,37.7592,37.9748,308950.0
2024-11-21 10:30:00,38.74,38.99,38.74,38.96,243262.0,37.965,38.21,37.965,38.1806,243262.0
2024-11-21 11:00:00,38.95,39.0,38.86,38.88,280370.0,38.1708,38.2198,38.0826,38.1022,280370.0
2024-11-21 11:30:00,38.88,38.88,38.65,38.75,295983.0,38.1022,38.1022,37.8768,37.9748,295983.0
2024-11-21 12:00:00,38.74,38.74,38.65,38.7,242309.0,37.965,37.965,37.8768,37.9258,242309.0
2024-11-21 12:30:00,38.69,38.71,38.62,38.66,193661.0,37.916,37.9356,37.8474,37.8866,193661.0
2024-11-21 13:00:00,38.66,38.76,38.6,38.75,186484.0,37.8866,37.9846,37.8278,37.9748,186484.0
2024-11-21 13:30:00,38.76,38.8,38.69,38.79,208998.0,37.9846,38.0238,37.916,38.014,208998.0
2024-11-21 14:00:00,38.8,38.81,38.72,38.77,163185.0,38.0238,38.0336,37.9454,37.9944,163185.0
2024-11-21 14:30:00,38.77,38.84,38.75,38.79,248866.0,37.9944,38.063,37.9748,38.014,248866.0
2024-11-21 15:00:00,38.79,38.85,38.74,38.84,239567.0,38.014,38.0728,37.965,38.063,239567.0
2024-11-21 15:30:00,38.84,38.91,38.7,38.7,778583.0,38.063,38.1316,37.9258,37.9258,778583.0
2024-11-22 09:30:00,38.65,39.24,38.61,39.16,579145.0,37.8768,38.455,37.8376,38.3766,579145.0
2024-11-22 10:00:00,39.16,39.27,39.02,39.07,240674.0,38.3766,38.4844,38.2394,38.2884,240674.0
2024-11-22 10:30:00,39.07,39.19,39.05,39.19,186673.0,38.2884,38.406,38.2688,38.406,186673.0
2024-11-22 11:00:00,39.19,39.39,39.11,39.38,435264.0,38.406,38.602,38.3276,38.5922,435264.0
2024-11-22 11:30:00,39.38,39.42,39.34,39.37,226547.0,38.5922,38.6314,38.553,38.5824,226547.0
2024-11-22 12:00:00,39.38,39.47,39.37,39.43,227427.0,38.5922,38.6804,38.5824,38.6412,227427.0
2024-11-22 12:30:00,39.44,39.65,39.38,39.62,368660.0,38.651,38.8568,38.5922,38.8274,368660.0
2024-11-22 13:00:00,39.61,39.64,39.55,39.59,257667.0,38.8176,38.847,38.7588,38.798,257667.0
2024-11-22 13:30:00,39.58,39.63,39.47,39.54,294239.0,38.7882,38.8372,38.6804,38.749,294239.0
2024-11-22 14:00:00,39.53,39.57,39.44,39.52,237701.0,38.7392,38.7784,38.651,38.7294,237701.0
2024-11-22 14:30:00,39.52,39.57,39.5,39.52,145585.0,38.7294,38.7784,38.7098,38.7294,145585.0
2024-11-22 15:00:00,39.52,39.54,39.38,39.44,285685.0,38.7294,38.749,38.5922,38.651,285685.0
2024-11-22 15:30:00,39.45,39.51,39.4,39.46,783379.0,38.6608,38.7196,38.6118,38.6706,783379.0
2024-11-25 09:30:00,39.46,39.58,39.1,39.2,546735.0,38.6706,38.7882,38.3178,38.4158,546735.0
2024-11-25 10:00:00,39.21,39.22,38.98,39.05,387196.0,38.4256,38.4354,38.2002,38.2688,387196.0
2024-11-25 10:30:00,39.05,39.05,38.83,38.86,370744.0,38.2688,38.2688,38.0532,38.0826,370744.0
2024-11-25 11:00:00,38.86,38.9,38.61,38.62,334446.0,38.0826,38.1218,37.8376,37.8474,334446.0
2024-11-25 11:30:00,38.62,38.76,38.52,38.56,319636.0,37.8474,37.9846,37.7494,37.7886,319636.0
2024-11-25 12:00:00,38.57,38.68,38.51,38.56,325150.0,37.7984,37.9062,37.7396,37.7886,325150.0
2024-11-25 12:30:00,38.57,38.58,38.21,38.24,630868.0,37.7984,37.8082,37.4456,37.475,630868.0
2024-11-25 13:00:00,38.24,38.38,38.22,38.34,695477.0,37.475,37.6122,37.4554,37.573,695477.0
2024-11-25 13:30:00,38.36,38.48,38.33,38.35,334441.0,37.5926,37.7102,37.5632,37.5828,334441.0
2024-11-25 14:00:00,38.35,38.39,38.29,38.3,276351.0,37.5828,37.622,37.524,37.5338,276351.0
2024-11-25 14:30:00,38.29,38.33,38.28,38.3,297103.0,37.524,37.5632,37.5142,37.5338,297103.0
2024-11-25 15:00:00,38.29,38.38,38.29,38.33,361653.0,37.524,37.6122,37.524,37.5632,361653.0
2024-11-25 15:30:00,38.33,38.36,38.24,38.27,1390509.0,37.5632,37.5926,37.475,37.5044,1390509.0
2024-11-26 09:30:00,38.12,38.29,37.65,37.88,1057693.0,37.3574,37.524,36.8968,37.1222,1057693.0
2024-11-26 10:00:00,37.88,37.91,37.52,37.61,973913.0,37.1222,37.1516,36.7694,36.8576,973913.0
2024-11-26 10:30:00,37.61,37.76,37.59,37.68,379445.0,36.8576,37.0046,36.838,36.9262,379445.0
2024-11-26 11:00:00,37.67,37.68,37.45,37.61,554889.0,36.9164,36.9262,36.7008,36.8576,554889.0
2024-11-26 11:30:00,37.61,37.75,37.5,37.51,540155.0,36.8576,36.9948,36.7498,36.7596,540155.0
2024-11-26 12:00:00,37.51,37.51,37.41,37.47,419775.0,36.7596,36.7596,36.6616,36.7204,419775.0
2024-11-26 12:30:00,37.46,37.55,37.34,37.34,470416.0,36.7106,36.7988,36.593,36.593,470416.0
2024-11-26 13:00:00,37.35,37.42,37.28,37.4,459616.0,36.6028,36.6714,36.5342,36.6518,459616.0
2024-11-26 13:30:00,37.41,37.48,37.31,37.48,340586.0,36.6616,36.7302,36.5636,36.7302,340586.0
2024-11-26 14:00:00,37.48,37.53,37.37,37.52,302552.0,36.7302,36.7792,36.6224,36.7694,302552.0
2024-11-26 14:30:00,37.51,37.57,37.47,37.49,361345.0,36.7596,36.8184,36.7204,36.74,361345.0
2024-11-26 15:00:00,37.48,37.53,37.43,37.48,329432.0,36.7302,36.7792,36.6812,36.7302,329432.0
2024-11-26 15:30:00,37.48,37.74,37.45,37.71,1470425.0,36.7302,36.985,36.7008,36.9556,1470425.0
2024-11-27 09:30:00,37.78,38.38,37.78,38.22,771003.0,37.0242,37.6122,37.0242,37.4554,771003.0
2024-11-27 10:00:00,38.22,38.23,37.96,38.03,398784.0,37.4554,37.4652,37.2006,37.2692,398784.0
2024-11-27 10:30:00,38.02,38.11,37.96,38.07,266491.0,37.2594,37.3476,37.2006,37.3084,266491.0
2024-11-27 11:00:00,38.07,38.24,38.02,38.02,353439.0,37.3084,37.475,37.2594,37.2594,353439.0
2024-11-27 11:30:00,38.01,38.05,37.89,37.93,241013.0,37.2496,37.2888,37.132,37.1712,241013.0
2024-11-27 12:00:00,37.93,38.0,37.89,37.99,147658.0,37.1712,37.2398,37.132,37.23,147658.0
2024-11-27 12:30:00,37.99,38.0,37.88,37.9,220507.0,37.23,37.2398,37.1222,37.1418,220507.0
2024-11-27 13:00:00,37.9,37.93,37.85,37.86,197280.0,37.1418,37.1712,37.0928,37.1026,197280.0
2024-11-27 13:30:00,37.87,37.95,37.86,37.94,231902.0,37.1124,37.1908,37.1026,37.181,231902.0
2024-11-27 14:00:00,37.94,38.05,37.93,37.95,227606.0,37.181,37.2888,37.1712,37.1908,227606.0
2024-11-27 14:30:00,37.95,38.0,37.9,37.95,125417.0,37.1908,37.2398,37.1418,37.1908,125417.0
2024-11-27 15:00:00,37.95,38.0,37.89,37.95,198012.0,37.1908,37.2398,37.132,37.1908,198012.0
2024-11-27 15:30:00,37.95,38.01,37.82,37.84,683981.0,37.1908,37.2496,37.0634,37.083,683981.0
2024-11-29 09:30:00,38.0,38.11,37.91,37.93,475143.0,37.2398,37.3476,37.1516,37.1712,475143.0
2024-11-29 10:00:00,37.92,38.03,37.86,37.96,340427.0,37.1614,37.2692,37.1026,37.2006,340427.0
2024-11-29 10:30:00,37.97,38.16,37.95,38.14,194138.0,37.2104,37.3966,37.1908,37.377,194138.0
2024-11-29 11:00:00,38.14,38.2,38.11,38.13,219824.0,37.377,37.4358,37.3476,37.3672,219824.0
2024-11-29 11:30:00,38.12,38.15,37.96,37.98,185266.0,37.3574,37.3868,37.2006,37.2202,185266.0
2024-11-29 12:00:00,37.98,38.11,37.97,38.08,131773.0,37.2202,37.3476,37.2104,37.3182,131773.0
2024-11-29 12:30:00,38.08,38.14,37.97,38.01,456867.0,37.3182,37.377,37.2104,37.2496,456867.0
2024-12-02 09:30:00,37.96,38.15,37.55,37.6,599451.0,37.2006,37.3868,36.7988,36.8478,599451.0
2024-12-02 10:00:00,37.59,37.62,37.42,37.51,448720.0,36.838,36.8674,36.6714,36.7596,448720.0
2024-12-02 10:30:00,37.51,37.56,37.25,37.32,566916.0,36.7596,36.8086,36.5048,36.5734,566916.0
2024-12-02 11:00:00,37.32,37.32,37.2,37.25,398559.0,36.5734,36.5734,36.4558,36.5048,398559.0
2024-12-02 11:30:00,37.25,37.29,37.15,37.16,382126.0,36.5048,36.544,36.4068,36.4166,382126.0
2024-12-02 12:00:00,37.16,37.29,37.14,37.25,358437.0,36.4166,36.544,36.397,36.5048,358437.0
2024-12-02 12:30:00,37.25,37.43,37.23,37.4,238128.0,36.5048,36.6812,36.4852,36.6518,238128.0
2024-12-02 13:00:00,37.4,37.45,37.34,37.41,255791.0,36.6518,36.7008,36.593,36.6616,255791.0
2024-12-02 13:30:00,37.41,37.44,37.37,37.4,197928.0,36.6616,36.691,36.6224,36.6518,197928.0
2024-12-02 14:00:00,37.4,37.44,37.36,37.43,209002.0,36.6518,36.691,36.6126,36.6812,209002.0
2024-12-02 14:30:00,37.43,37.48,37.39,37.4,378461.0,36.6812,36.7302,36.642,36.6518,378461.0
2024-12-02 15:00:00,37.4,37.56,37.37,37.52,274952.0,36.6518,36.8086,36.6224,36.7694,274952.0
2024-12-02 15:30:00,37.52,37.64,37.49,37.6,964066.0,36.7694,36.887,36.74,36.8478,964066.0
2024-12-03 09:30:00,37.92,37.99,37.46,37.47,660960.0,37.1614,37.23,36.7106,36.7204,660960.0
2024-12-03 10:00:00,37.46,37.46,37.28,37.35,623922.0,36.7106,36.7106,36.5342,36.6028,623922.0
2024-12-03 10:30:00,37.35,37.58,37.34,37.48,450567.0,36.6028,36.8282,36.593,36.7302,450567.0
2024-12-03 11:00:00,37.48,37.55,37.42,37.53,249519.0,36.7302,36.7988,36.6714,36.7792,249519.0
2024-12-03 11:30:00,37.53,37.57,37.43,37.48,240703.0,36.7792,36.8184,36.6812,36.7302,240703.0
2024-12-03 12:00:00,37.47,37.5,37.4,37.45,189958.0,36.7204,36.7498,36.6518,36.7008,189958.0
2024-12-03 12:30:00,37.45,37.6,37.42,37.5,233212.0,36.7008,36.8478,36.6714,36.7498,233212.0
2024-12-03 13:00:00,37.49,37.59,37.47,37.58,205093.0,36.74,36.838,36.7204,36.8282,205093.0
2024-12-03 13:30:00,37.58,37.69,37.54,37.68,295797.0,36.8282,36.936,36.789,36.9262,295797.0
2024-12-03 14:00:00,37.67,37.75,37.59,37.6,392640.0,36.9164,36.9948,36.838,36.8478,392640.0
2024-12-03 14:30:00,37.59,37.71,37.59,37.69,192507.0,36.838,36.9556,36.838,36.936,192507.0
2024-12-03 15:00:00,37.69,37.74,37.66,37.68,361902.0,36.936,36.985,36.9066,36.9262,361902.0
2024-12-03 15:30:00,37.69,37.75,37.53,37.58,680750.0,36.936,36.9948,36.7792,36.8282,680750.0
2024-12-04 09:30:00,37.6,37.61,37.26,37.33,654234.0,36.8478,36.8576,36.5146,36.5832,654234.0
2024-12-04 10:00:00,37.33,37.33,36.75,36.81,941012.0,36.5832,36.5832,36.0148,36.0736,941012.0
2024-12-04 10:30:00,36.81,36.9,36.56,36.7,703765.0,36.0736,36.1618,35.8286,35.9658,703765.0
2024-12-04 11:00:00,36.69,36.71,36.5,36.52,646121.0,35.956,35.9756,35.7698,35.7894,646121.0
2024-12-04 11:30:00,36.51,36.62,36.5,36.52,508703.0,35.7796,35.8874,35.7698,35.7894,508703.0
2024-12-04 12:00:00,36.52,36.66,36.42,36.51,665400.0,35.7894,35.9266,35.6914,35.7796,665400.0
2024-12-04 12:30:00,36.51,36.63,36.47,36.54,508037.0,35.7796,35.8972,35.7404,35.809,508037.0
2024-12-04 13:00:00,36.54,36.62,36.25,36.3,710528.0,35.809,35.8874,35.5248,35.5738,710528.0
2024-12-04 13:30:00,36.3,36.32,36.16,36.18,778750.0,35.5738,35.5934,35.4366,35.4562,778750.0
2024-12-04 14:00:00,36.18,36.27,36.1,36.14,701647.0,35.4562,35.5444,35.3778,35.417,701647.0
2024-12-04 14:30:00,36.14,36.16,36.04,36.14,571038.0,35.417,35.4366,35.319,35.417,571038.0
2024-12-04 15:00:00,36.14,36.25,36.1,36.14,564907.0,35.417,35.5248,35.3778,35.417,564907.0
2024-12-04 15:30:00,36.13,36.29,36.06,36.29,1708394.0,35.4072,35.564,35.3386,35.564,1708394.0
2024-12-05 09:30:00,36.29,36.65,36.21,36.63,915372.0,35.564,35.9168,35.4856,35.8972,915372.0
2024-12-05 10:00:00,36.63,36.65,36.22,36.24,633232.0,35.8972,35.9168,35.4954,35.515,633232.0
2024-12-05 10:30:00,36.24,36.3,36.11,36.2,611229.0,35.515,35.5738,35.3876,35.4758,611229.0
2024-12-05 11:00:00,36.2,36.21,36.06,36.09,488709.0,35.4758,35.4856,35.3386,35.368,488709.0
2024-12-05 11:30:00,36.09,36.13,36.04,36.09,268695.0,35.368,35.4072,35.319,35.368,268695.0
2024-12-05 12:00:00,36.09,36.13,36.04,36.05,297114.0,35.368,35.4072,35.319,35.3288,297114.0
2024-12-05 12:30:00,36.05,36.13,36.04,36.11,277195.0,35.3288,35.4072,35.319,35.3876,277195.0
2024-12-05 13:00:00,36.11,36.13,36.08,36.12,276662.0,35.3876,35.4072,35.3582,35.3974,276662.0
2024-12-05 13:30:00,36.12,36.14,36.07,36.1,274629.0,35.3974,35.417,35.3484,35.3778,274629.0
2024-12-05 14:00:00,36.11,36.11,35.95,35.96,529091.0,35.3876,35.3876,35.2308,35.2406,529091.0
2024-12-05 14:30:00,35.95,36.07,35.95,36.06,276369.0,35.2308,35.3484,35.2308,35.3386,276369.0
2024-12-05 15:00:00,36.05,36.13,36.04,36.1,270022.0,35.3288,35.4072,35.319,35.3778,270022.0
2024-12-05 15:30:00,36.09,36.1,35.92,35.96,1250289.0,35.368,35.3778,35.2014,35.2406,1250289.0
2024-12-06 09:30:00,35.89,35.9,34.78,34.83,1917481.0,35.172,35.1818,34.0842,34.1332,1917481.0
2024-12-06 10:00:00,34.81,35.04,34.76,34.89,1012961.0,34.1136,34.339,34.0646,34.192,1012961.0
2024-12-06 10:30:00,34.88,35.17,34.8,35.15,938251.0,34.1822,34.4664,34.1038,34.4468,938251.0
2024-12-06 11:00:00,35.15,35.2,35.06,35.19,537962.0,34.4468,34.4958,34.3586,34.486,537962.0
2024-12-06 11:30:00,35.19,35.2,35.01,35.02,374619.0,34.486,34.4958,34.3096,34.3194,374619.0
2024-12-06 12:00:00,35.02,35.05,34.81,34.92,623176.0,34.3194,34.3488,34.1136,34.2214,623176.0
2024-12-06 12:30:00,34.91,34.93,34.82,34.92,394000.0,34.2116,34.2312,34.1234,34.2214,394000.0
2024-12-06 13:00:00,34.91,34.99,34.87,34.88,427108.0,34.2116,34.29,34.1724,34.1822,427108.0
2024-12-06 13:30:00,34.88,35.0,34.86,34.94,327475.0,34.1822,34.2998,34.1626,34.241,327475.0
2024-12-06 14:00:00,34.95,34.96,34.85,34.88,374884.0,34.2508,34.2606,34.1528,34.1822,374884.0
2024-12-06 14:30:00,34.87,34.89,34.76,34.77,485733.0,34.1724,34.192,34.0646,34.0744,485733.0
2024-12-06 15:00:00,34.77,34.93,34.76,34.87,468262.0,34.0744,34.2312,34.0646,34.1724,468262.0
2024-12-06 15:30:00,34.87,35.02,34.85,34.98,1589692.0,34.1724,34.3194,34.1528,34.2802,1589692.0
2024-12-09 09:30:00,35.4,35.57,34.85,35.15,1032597.0,34.6918,34.8584,34.1528,34.4468,1032597.0
2024-12-09 10:00:00,35.15,35.3,35.07,35.18,641537.0,34.4468,34.5938,34.3684,34.4762,641537.0
2024-12-09 10:30:00,35.18,35.37,35.11,35.33,542425.0,34.4762,34.6624,34.4076,34.6232,542425.0
2024-12-09 11:00:00,35.34,35.52,35.25,35.47,574033.0,34.633,34.8094,34.5448,34.7604,574033.0
2024-12-09 11:30:00,35.47,35.66,35.43,35.55,400271.0,34.7604,34.9466,34.7212,34.8388,400271.0
2024-12-09 12:00:00,35.55,35.69,35.51,35.53,443602.0,34.8388,34.976,34.7996,34.8192,443602.0
2024-12-09 12:30:00,35.53,35.76,35.46,35.73,531591.0,34.8192,35.0446,34.7506,35.0152,531591.0
2024-12-09 13:00:00,35.73,35.87,35.7,35.8,932938.0,35.0152,35.1524,34.9858,35.0838,932938.0
2024-12-09 13:30:00,35.8,35.91,35.76,35.81,419542.0,35.0838,35.1916,35.0446,35.0936,419542.0
2024-12-09 14:00:00,35.82,35.82,35.63,35.7,330475.0,35.1034,35.1034,34.9172,34.9858,330475.0
2024-12-09 14:30:00,35.69,35.76,35.6,35.63,282637.0,34.976,35.0446,34.8878,34.9172,282637.0
2024-12-09 15:00:00,35.64,35.71,35.58,35.68,382141.0,34.927,34.9956,34.8682,34.9662,382141.0
2024-12-09 15:30:00,35.68,35.73,35.41,35.52,1140776.0,34.9662,35.0152,34.7016,34.8094,1140776.0
2024-12-10 09:30:00,35.69,35.76,34.9,34.9,741731.0,34.976,35.0446,34.2018,34.2018,741731.0
2024-12-10 10:00:00,34.91,35.19,34.86,35.19,392372.0,34.2116,34.486,34.1626,34.486,392372.0
2024-12-10 10:30:00,35.2,35.44,35.19,35.43,503127.0,34.4958,34.731,34.486,34.7212,503127.0
2024-12-10 11:00:00,35.43,35.55,35.31,35.48,366747.0,34.7212,34.8388,34.6036,34.7702,366747.0
2024-12-10 11:30:00,35.48,35.5,35.24,35.25,237656.0,34.7702,34.7898,34.535,34.5448,237656.0
2024-12-10 12:00:00,35.25,35.27,35.12,35.13,214990.0,34.5448,34.5644,34.4174,34.4272,214990.0
2024-12-10 12:30:00,35.12,35.2,35.1,35.13,270689.0,34.4174,34.4958,34.3978,34.4272,270689.0
2024-12-10 13:00:00,35.13,35.17,35.03,35.04,241609.0,34.4272,34.4664,34.3292,34.339,241609.0
2024-12-10 13:30:00,35.04,35.15,35.03,35.05,271674.0,34.339,34.4468,34.3292,34.3488,271674.0
2024-12-10 14:00:00,35.06,35.13,35.0,35.01,338964.0,34.3586,34.4272,34.2998,34.3096,338964.0
2024-12-10 14:30:00,35.02,35.09,34.96,35.09,450074.0,34.3194,34.388,34.2606,34.388,450074.0
2024-12-10 15:00:00,35.09,35.09,34.89,34.9,452178.0,34.388,34.388,34.192,34.2018,452178.0
2024-12-10 15:30:00,34.91,34.94,34.69,34.74,1629880.0,34.2116,34.241,33.996,34.045,1629880.0
2024-12-11 09:30:00,34.93,34.93,34.61,34.85,788141.0,34.2312,34.2312,33.9176,34.1528,788141.0
2024-12-11 10:00:00,34.84,34.93,34.69,34.87,490202.0,34.143,34.2312,33.996,34.1724,490202.0
2024-12-11 10:30:00,34.87,34.91,34.63,34.66,445707.0,34.1724,34.2116,33.9372,33.9666,445707.0
2024-12-11 11:00:00,34.66,34.68,34.55,34.57,511784.0,33.9666,33.9862,33.8588,33.8784,511784.0
2024-12-11 11:30:00,34.57,34.73,34.57,34.61,449861.0,33.8784,34.0352,33.8784,33.9176,449861.0
2024-12-11 12:00:00,34.6,34.65,34.57,34.58,344078.0,33.9078,33.9568,33.8784,33.8882,344078.0
2024-12-11 12:30:00,34.58,34.61,34.53,34.54,402056.0,33.8882,33.9176,33.8392,33.849,402056.0
2024-12-11 13:00:00,34.54,34.66,34.53,34.64,364652.0,33.849,33.9666,33.8392,33.947,364652.0
2024-12-11 13:30:00,34.64,34.68,34.57,34.58,437269.0,33.947,33.9862,33.8784,33.8882,437269.0
2024-12-11 14:00:00,34.59,34.74,34.57,34.73,436114.0,33.898,34.045,33.8784,34.0352,436114.0
2024-12-11 14:30:00,34.72,34.78,34.69,34.7,541573.0,34.0254,34.0842,33.996,34.0058,541573.0
2024-12-11 15:00:00,34.7,34.83,34.7,34.79,762789.0,34.0058,34.1332,34.0058,34.094,762789.0
2024-12-11 15:30:00,34.79,34.82,34.66,34.76,1320038.0,34.094,34.1234,33.9666,34.0646,1320038.0
2024-12-12 09:30:00,34.7,34.75,34.1,34.22,929187.0,34.0058,34.0548,33.4178,33.5354,929187.0
2024-12-12 10:00:00,34.22,34.26,34.0,34.02,868071.0,33.5354,33.5746,33.3198,33.3394,868071.0
2024-12-12 10:30:00,34.02,34.1,33.95,34.04,949052.0,33.3394,33.4178,33.2708,33.359,949052.0
2024-12-12 11:00:00,34.04,34.07,33.89,33.93,696161.0,33.359,33.3884,33.212,33.2512,696161.0
2024-12-12 11:30:00,33.93,34.01,33.88,33.92,633755.0,33.2512,33.3296,33.2022,33.2414,633755.0
2024-12-12 12:00:00,33.92,34.2,33.91,34.16,848184.0,33.2414,33.5158,33.2316,33.4766,848184.0
2024-12-12 12:30:00,34.17,34.19,34.03,34.09,400071.0,33.4864,33.506,33.3492,33.408,400071.0
2024-12-12 13:00:00,34.09,34.3,34.08,34.22,516697.0,33.408,33.6138,33.3982,33.5354,516697.0
2024-12-12 13:30:00,34.22,34.25,34.09,34.25,404531.0,33.5354,33.5648,33.408,33.5648,404531.0
2024-12-12 14:00:00,34.25,34.38,34.13,34.15,514591.0,33.5648,33.6922,33.4472,33.4668,514591.0
2024-12-12 14:30:00,34.13,34.18,34.05,34.09,439966.0,33.4472,33.4962,33.3688,33.408,439966.0
2024-12-12 15:00:00,34.09,34.21,34.07,34.18,400772.0,33.408,33.5256,33.3884,33.4962,400772.0
2024-12-12 15:30:00,34.18,34.21,34.09,34.15,1353685.0,33.4962,33.5256,33.408,33.4668,1353685.0
2024-12-13 09:30:00,34.0,34.0,33.39,33.44,1050571.0,33.5362,33.5362,32.9345,32.9838,1050571.0
2024-12-13 10:00:00,33.44,33.69,33.4,33.66,900119.0,32.9838,33.2304,32.9444,33.2008,900119.0
2024-12-13 10:30:00,33.66,33.81,33.57,33.81,471180.0,33.2008,33.3488,33.1121,33.3488,471180.0
2024-12-13 11:00:00,33.81,33.95,33.78,33.95,497362.0,33.3488,33.4869,33.3192,33.4869,497362.0
2024-12-13 11:30:00,33.94,34.22,33.94,34.22,480714.0,33.477,33.7532,33.477,33.7532,480714.0
2024-12-13 12:00:00,34.22,34.25,34.05,34.12,592036.0,33.7532,33.7828,33.5855,33.6546,592036.0
2024-12-13 12:30:00,34.11,34.12,34.0,34.02,461574.0,33.6447,33.6546,33.5362,33.5559,461574.0
2024-12-13 13:00:00,34.01,34.13,33.95,34.05,327058.0,33.5461,33.6644,33.4869,33.5855,327058.0
2024-12-13 13:30:00,34.04,34.05,33.9,33.91,210702.0,33.5757,33.5855,33.4376,33.4474,210702.0
2024-12-13 14:00:00,33.91,33.96,33.81,33.84,352132.0,33.4474,33.4968,33.3488,33.3784,352132.0
2024-12-13 14:30:00,33.84,33.97,33.83,33.93,302820.0,33.3784,33.5066,33.3685,33.4672,302820.0
2024-12-13 15:00:00,33.93,33.94,33.76,33.82,405818.0,33.4672,33.477,33.2995,33.3587,405818.0
2024-12-13 15:30:00,33.82,33.89,33.71,33.87,1125979.0,33.3587,33.4277,33.2502,33.408,1125979.0
2024-12-16 09:30:00,33.75,33.75,33.19,33.22,1489645.0,33.2896,33.2896,32.7373,32.7668,1489645.0
2024-12-16 10:00:00,33.23,33.55,33.17,33.19,822654.0,32.7767,33.0923,32.7175,32.7373,822654.0
2024-12-16 10:30:00,33.18,33.34,33.15,33.29,642764.0,32.7274,32.8852,32.6978,32.8359,642764.0
2024-12-16 11:00:00,33.29,33.3,33.07,33.09,616325.0,32.8359,32.8458,32.6189,32.6386,616325.0
2024-12-16 11:30:00,33.08,33.12,32.92,32.93,831057.0,32.6288,32.6682,32.4709,32.4808,831057.0
2024-12-16 12:00:00,32.93,32.98,32.87,32.95,619346.0,32.4808,32.5301,32.4216,32.5005,619346.0
2024-12-16 12:30:00,32.95,33.08,32.85,32.89,713798.0,32.5005,32.6288,32.4019,32.4413,713798.0
2024-12-16 13:00:00,32.9,32.92,32.72,32.72,1007187.0,32.4512,32.4709,32.2737,32.2737,1007187.0
2024-12-16 13:30:00,32.73,32.79,32.63,32.74,780235.0,32.2835,32.3427,32.1849,32.2934,780235.0
2024-12-16 14:00:00,32.74,32.82,32.68,32.71,431723.0,32.2934,32.3723,32.2342,32.2638,431723.0
2024-12-16 14:30:00,32.7,32.71,32.56,32.66,670021.0,32.2539,32.2638,32.1159,32.2145,670021.0
2024-12-16 15:00:00,32.66,32.71,32.62,32.63,724327.0,32.2145,32.2638,32.175,32.1849,724327.0
2024-12-16 15:30:00,32.63,32.73,32.56,32.58,2049181.0,32.1849,32.2835,32.1159,32.1356,2049181.0
2024-12-17 09:30:00,32.18,32.37,31.89,32.16,1710497.0,31.741,31.9284,31.455,31.7213,1710497.0
2024-12-17 10:00:00,32.15,32.15,31.85,32.09,1153655.0,31.7114,31.7114,31.4155,31.6523,1153655.0
2024-12-17 10:30:00,32.1,32.24,31.97,31.98,839011.0,31.6621,31.8002,31.5339,31.5438,839011.0
2024-12-17 11:00:00,31.99,32.09,31.92,32.01,873178.0,31.5536,31.6523,31.4846,31.5734,873178.0
2024-12-17 11:30:00,32.01,32.12,31.88,31.93,667673.0,31.5734,31.6819,31.4451,31.4944,667673.0
2024-12-17 12:00:00,31.93,31.99,31.86,31.88,564174.0,31.4944,31.5536,31.4254,31.4451,564174.0
2024-12-17 12:30:00,31.89,32.05,31.88,32.0,480934.0,31.455,31.6128,31.4451,31.5635,480934.0
2024-12-17 13:00:00,32.0,32.02,31.91,31.98,407714.0,31.5635,31.5832,31.4747,31.5438,407714.0
2024-12-17 13:30:00,31.98,32.12,31.96,32.12,487959.0,31.5438,31.6819,31.524,31.6819,487959.0
2024-12-17 14:00:00,32.12,32.14,31.96,32.05,585116.0,31.6819,31.7016,31.524,31.6128,585116.0
2024-12-17 14:30:00,32.05,32.18,32.03,32.1,506001.0,31.6128,31.741,31.5931,31.6621,506001.0
2024-12-17 15:00:00,32.11,32.16,32.05,32.13,711161.0,31.672,31.7213,31.6128,31.6917,711161.0
2024-12-17 15:30:00,32.13,32.28,32.12,32.16,1526600.0,31.6917,31.8397,31.6819,31.7213,1526600.0
2024-12-18 09:30:00,32.1,32.32,31.97,32.07,806777.0,31.6621,31.8791,31.5339,31.6325,806777.0
2024-12-18 10:00:00,32.07,32.13,31.98,31.99,596598.0,31.6325,31.6917,31.5438,31.5536,596598.0
2024-12-18 10:30:00,32.0,32.19,31.98,32.17,486318.0,31.5635,31.7509,31.5438,31.7312,486318.0
2024-12-18 11:00:00,32.17,32.36,32.08,32.27,634117.0,31.7312,31.9186,31.6424,31.8298,634117.0
2024-12-18 11:30:00,32.26,32.26,32.01,32.06,426312.0,31.8199,31.8199,31.5734,31.6227,426312.0
2024-12-18 12:00:00,32.07,32.07,31.96,32.0,536377.0,31.6325,31.6325,31.524,31.5635,536377.0
2024-12-18 12:30:00,31.99,32.04,31.91,31.96,527444.0,31.5536,31.6029,31.4747,31.524,527444.0
2024-12-18 13:00:00,31.96,32.03,31.94,31.96,414365.0,31.524,31.5931,31.5043,31.524,414365.0
2024-12-18 13:30:00,31.96,32.0,31.94,31.97,284736.0,31.524,31.5635,31.5043,31.5339,284736.0
2024-12-18 14:00:00,31.97,31.97,31.72,31.8,836100.0,31.5339,31.5339,31.2873,31.3662,836100.0
2024-12-18 14:30:00,31.8,31.88,31.63,31.64,899089.0,31.3662,31.4451,31.1985,31.2084,899089.0
2024-12-18 15:00:00,31.64,31.73,31.51,31.54,1027986.0,31.2084,31.2972,31.0802,31.1098,1027986.0
2024-12-18 15:30:00,31.53,31.56,31.06,31.09,1972199.0,31.0999,31.1295,30.6363,30.6659,1972199.0
2024-12-19 09:30:00,31.45,31.66,31.08,31.14,1347997.0,31.021,31.2281,30.656,30.7152,1347997.0
2024-12-19 10:00:00,31.14,31.14,30.86,31.07,920404.0,30.7152,30.7152,30.439,30.6462,920404.0
2024-12-19 10:30:00,31.06,31.11,30.77,30.8,797079.0,30.6363,30.6856,30.3503,30.3799,797079.0
2024-12-19 11:00:00,30.8,31.03,30.75,30.92,662742.0,30.3799,30.6067,30.3305,30.4982,662742.0
2024-12-19 11:30:00,30.91,30.97,30.67,30.69,747562.0,30.4884,30.5475,30.2516,30.2714,747562.0
2024-12-19 12:00:00,30.68,30.76,30.65,30.67,492308.0,30.2615,30.3404,30.2319,30.2516,492308.0
2024-12-19 12:30:00,30.67,30.83,30.64,30.75,672498.0,30.2516,30.4094,30.222,30.3305,672498.0
2024-12-19 13:00:00,30.76,30.76,30.61,30.7,555803.0,30.3404,30.3404,30.1925,30.2812,555803.0
2024-12-19 13:30:00,30.7,30.74,30.58,30.69,640112.0,30.2812,30.3207,30.1629,30.2714,640112.0
2024-12-19 14:00:00,30.69,30.76,30.58,30.69,788121.0,30.2714,30.3404,30.1629,30.2714,788121.0
2024-12-19 14:30:00,30.68,30.74,30.64,30.68,425957.0,30.2615,30.3207,30.222,30.2615,425957.0
2024-12-19 15:00:00,30.68,30.71,30.63,30.69,600911.0,30.2615,30.2911,30.2122,30.2714,600911.0
2024-12-19 15:30:00,30.69,30.78,30.49,30.54,2187229.0,30.2714,30.3601,30.0741,30.1234,2187229.0
2024-12-20 09:30:00,30.45,30.95,30.38,30.9,1808064.0,30.0346,30.5278,29.9656,30.4785,1808064.0
2024-12-20 10:00:00,30.89,30.92,30.67,30.77,715613.0,30.4686,30.4982,30.2516,30.3503,715613.0
2024-12-20 10:30:00,30.77,30.98,30.76,30.88,558394.0,30.3503,30.5574,30.3404,30.4588,558394.0
2024-12-20 11:00:00,30.89,31.03,30.89,30.96,888517.0,30.4686,30.6067,30.4686,30.5377,888517.0
2024-12-20 11:30:00,30.96,31.13,30.92,31.09,655793.0,30.5377,30.7054,30.4982,30.6659,655793.0
2024-12-20 12:00:00,31.09,31.09,30.81,30.9,910036.0,30.6659,30.6659,30.3897,30.4785,910036.0
2024-12-20 12:30:00,30.89,31.07,30.84,31.07,578264.0,30.4686,30.6462,30.4193,30.6462,578264.0
2024-12-20 13:00:00,31.07,31.08,30.88,30.89,658636.0,30.6462,30.656,30.4588,30.4686,658636.0
2024-12-20 13:30:00,30.89,31.0,30.83,30.84,386396.0,30.4686,30.5771,30.4094,30.4193,386396.0
2024-12-20 14:00:00,30.83,30.88,30.71,30.85,584179.0,30.4094,30.4588,30.2911,30.4292,584179.0
2024-12-20 14:30:00,30.84,30.94,30.82,30.87,772616.0,30.4193,30.5179,30.3996,30.4489,772616.0
2024-12-20 15:00:00,30.87,30.89,30.75,30.8,807311.0,30.4489,30.4686,30.3305,30.3799,807311.0
2024-12-20 15:30:00,30.81,30.92,30.7,30.77,2299243.0,30.3897,30.4982,30.2812,30.3503,2299243.0
2024-12-23 09:30:00,30.71,30.83,30.52,30.57,932886.0,30.2911,30.4094,30.1037,30.153,932886.0
2024-12-23 10:00:00,30.57,30.88,30.52,30.87,517734.0,30.153,30.4588,30.1037,30.4489,517734.0
2024-12-23 10:30:00,30.88,30.91,30.67,30.69,406472.0,30.4588,30.4884,30.2516,30.2714,406472.0
2024-12-23 11:00:00,30.69,30.83,30.68,30.77,369630.0,30.2714,30.4094,30.2615,30.3503,369630.0
2024-12-23 11:30:00,30.77,30.86,30.77,30.83,413416.0,30.3503,30.439,30.3503,30.4094,413416.0
2024-12-23 12:00:00,30.82,30.87,30.71,30.87,531394.0,30.3996,30.4489,30.2911,30.4489,531394.0
2024-12-23 12:30:00,30.87,30.88,30.8,30.85,601091.0,30.4489,30.4588,30.3799,30.4292,601091.0
2024-12-23 13:00:00,30.85,30.95,30.81,30.93,345090.0,30.4292,30.5278,30.3897,30.5081,345090.0
2024-12-23 13:30:00,30.92,30.99,30.85,30.86,463055.0,30.4982,30.5673,30.4292,30.439,463055.0
2024-12-23 14:00:00,30.86,30.88,30.71,30.74,427172.0,30.439,30.4588,30.2911,30.3207,427172.0
2024-12-23 14:30:00,30.73,30.83,30.71,30.77,380728.0,30.3108,30.4094,30.2911,30.3503,380728.0
2024-12-23 15:00:00,30.77,30.88,30.75,30.87,458388.0,30.3503,30.4588,30.3305,30.4489,458388.0
2024-12-23 15:30:00,30.87,31.09,30.85,30.98,1341460.0,30.4489,30.6659,30.4292,30.5574,1341460.0
2024-12-24 09:30:00,30.99,31.04,30.56,30.62,872273.0,30.5673,30.6166,30.1431,30.2023,872273.0
2024-12-24 10:00:00,30.64,31.11,30.64,31.11,797899.0,30.222,30.6856,30.222,30.6856,797899.0
2024-12-24 10:30:00,31.11,31.17,30.99,31.05,579912.0,30.6856,30.7448,30.5673,30.6264,579912.0
2024-12-24 11:00:00,31.05,31.14,31.02,31.05,576664.0,30.6264,30.7152,30.5969,30.6264,576664.0
2024-12-24 11:30:00,31.05,31.16,31.03,31.11,550394.0,30.6264,30.7349,30.6067,30.6856,550394.0
2024-12-24 12:00:00,31.11,31.27,31.11,31.27,356275.0,30.6856,30.8434,30.6856,30.8434,356275.0
2024-12-24 12:30:00,31.27,31.28,31.19,31.24,600550.0,30.8434,30.8533,30.7645,30.8139,600550.0
2024-12-26 09:30:00,31.24,31.24,30.9,31.15,630347.0,30.8139,30.8139,30.4785,30.7251,630347.0
2024-12-26 10:00:00,31.16,31.26,31.02,31.03,437761.0,30.7349,30.8336,30.5969,30.6067,437761.0
2024-12-26 10:30:00,31.04,31.2,31.01,31.14,327957.0,30.6166,30.7744,30.587,30.7152,327957.0
2024-12-26 11:00:00,31.14,31.21,31.11,31.2,401629.0,30.7152,30.7843,30.6856,30.7744,401629.0
2024-12-26 11:30:00,31.19,31.3,31.16,31.3,304848.0,30.7645,30.873,30.7349,30.873,304848.0
2024-12-26 12:00:00,31.29,31.3,31.1,31.12,300530.0,30.8632,30.873,30.6758,30.6955,300530.0
2024-12-26 12:30:00,31.12,31.18,31.06,31.08,253744.0,30.6955,30.7547,30.6363,30.656,253744.0
2024-12-26 13:00:00,31.08,31.18,31.07,31.09,226154.0,30.656,30.7547,30.6462,30.6659,226154.0
2024-12-26 13:30:00,31.1,31.11,31.04,31.08,246001.0,30.6758,30.6856,30.6166,30.656,246001.0
2024-12-26 14:00:00,31.08,31.09,31.01,31.04,303885.0,30.656,30.6659,30.587,30.6166,303885.0
2024-12-26 14:30:00,31.03,31.05,30.98,31.03,400744.0,30.6067,30.6264,30.5574,30.6067,400744.0
2024-12-26 15:00:00,31.02,31.12,31.01,31.12,404701.0,30.5969,30.6955,30.587,30.6955,404701.0
2024-12-26 15:30:00,31.12,31.19,31.08,31.1,1200160.0,30.6955,30.7645,30.656,30.6758,1200160.0
2024-12-27 09:30:00,31.09,31.49,30.99,31.42,768706.0,30.6659,31.0604,30.5673,30.9914,768706.0
2024-12-27 10:00:00,31.42,31.44,31.18,31.29,590537.0,30.9914,31.0111,30.7547,30.8632,590537.0
2024-12-27 10:30:00,31.29,31.59,31.25,31.54,585231.0,30.8632,31.1591,30.8237,31.1098,585231.0
2024-12-27 11:00:00,31.54,31.54,31.36,31.39,481743.0,31.1098,31.1098,30.9322,30.9618,481743.0
2024-12-27 11:30:00,31.39,31.47,31.32,31.33,376183.0,30.9618,31.0407,30.8928,30.9026,376183.0
2024-12-27 12:00:00,31.32,31.32,31.13,31.15,284581.0,30.8928,30.8928,30.7054,30.7251,284581.0
2024-12-27 12:30:00,31.14,31.21,31.06,31.09,245184.0,30.7152,30.7843,30.6363,30.6659,245184.0
2024-12-27 13:00:00,31.09,31.2,31.07,31.16,267028.0,30.6659,30.7744,30.6462,30.7349,267028.0
2024-12-27 13:30:00,31.16,31.17,31.1,31.16,289610.0,30.7349,30.7448,30.6758,30.7349,289610.0
2024-12-27 14:00:00,31.17,31.19,31.08,31.16,680941.0,30.7448,30.7645,30.656,30.7349,680941.0
2024-12-27 14:30:00,31.15,31.3,31.11,31.29,516362.0,30.7251,30.873,30.6856,30.8632,516362.0
2024-12-27 15:00:00,31.28,31.31,31.08,31.1,384097.0,30.8533,30.8829,30.656,30.6758,384097.0
2024-12-27 15:30:00,31.1,31.27,31.09,31.23,1335116.0,30.6758,30.8434,30.6659,30.804,1335116.0
2024-12-30 09:30:00,31.26,31.66,31.11,31.53,1309784.0,30.8336,31.2281,30.6856,31.0999,1309784.0
2024-12-30 10:00:00,31.52,31.75,31.5,31.66,992383.0,31.09,31.3169,31.0703,31.2281,992383.0
2024-12-30 10:30:00,31.66,31.91,31.59,31.89,894938.0,31.2281,31.4747,31.1591,31.455,894938.0
2024-12-30 11:00:00,31.9,32.05,31.8,31.83,848732.0,31.4649,31.6128,31.3662,31.3958,848732.0
2024-12-30 11:30:00,31.84,32.0,31.82,31.99,527051.0,31.4057,31.5635,31.3859,31.5536,527051.0
2024-12-30 12:00:00,32.0,32.19,32.0,32.18,643444.0,31.5635,31.7509,31.5635,31.741,643444.0
2024-12-30 12:30:00,32.17,32.23,32.08,32.12,426421.0,31.7312,31.7904,31.6424,31.6819,426421.0
2024-12-30 13:00:00,32.13,32.2,32.07,32.1,522690.0,31.6917,31.7608,31.6325,31.6621,522690.0
2024-12-30 13:30:00,32.09,32.14,32.03,32.05,445977.0,31.6523,31.7016,31.5931,31.6128,445977.0
2024-12-30 14:00:00,32.04,32.08,31.98,32.05,343341.0,31.6029,31.6424,31.5438,31.6128,343341.0
2024-12-30 14:30:00,32.05,32.05,31.95,32.0,409828.0,31.6128,31.6128,31.5142,31.5635,409828.0
2024-12-30 15:00:00,31.99,32.17,31.97,32.12,802608.0,31.5536,31.7312,31.5339,31.6819,802608.0
2024-12-30 15:30:00,32.12,32.13,31.92,31.98,1520272.0,31.6819,31.6917,31.4846,31.5438,1520272.0
2024-12-31 09:30:00,31.95,32.46,31.89,32.45,1043149.0,31.5142,32.0172,31.455,32.0074,1043149.0
2024-12-31 10:00:00,32.45,32.62,32.32,32.54,817564.0,32.0074,32.175,31.8791,32.0961,817564.0
2024-12-31 10:30:00,32.54,32.62,32.45,32.58,653966.0,32.0961,32.175,32.0074,32.1356,653966.0
2024-12-31 11:00:00,32.58,32.67,32.51,32.53,495360.0,32.1356,32.2244,32.0665,32.0863,495360.0
2024-12-31 11:30:00,32.54,32.6,32.48,32.55,492038.0,32.0961,32.1553,32.0369,32.106,492038.0
2024-12-31 12:00:00,32.55,32.58,32.42,32.5,454111.0,32.106,32.1356,31.9778,32.0567,454111.0
2024-12-31 12:30:00,32.5,32.59,32.46,32.58,397270.0,32.0567,32.1454,32.0172,32.1356,397270.0
2024-12-31 13:00:00,32.59,32.65,32.45,32.46,444455.0,32.1454,32.2046,32.0074,32.0172,444455.0
2024-12-31 13:30:00,32.47,32.66,32.45,32.63,369190.0,32.0271,32.2145,32.0074,32.1849,369190.0
2024-12-31 14:00:00,32.63,32.75,32.57,32.7,529576.0,32.1849,32.3033,32.1257,32.2539,529576.0
2024-12-31 14:30:00,32.7,32.73,32.62,32.71,337771.0,32.2539,32.2835,32.175,32.2638,337771.0
2024-12-31 15:00:00,32.71,32.75,32.62,32.66,547292.0,32.2638,32.3033,32.175,32.2145,547292.0
2024-12-31 15:30:00,32.67,32.78,32.61,32.75,1241924.0,32.2244,32.3328,32.1652,32.3033,1241924.0
2025-01-02 09:30:00,33.37,33.72,33.15,33.66,1544539.0,32.9148,33.26,32.6978,33.2008,1544539.0
2025-01-02 10:00:00,33.68,33.87,33.57,33.81,792727.0,33.2206,33.408,33.1121,33.3488,792727.0
2025-01-02 10:30:00,33.82,33.93,33.76,33.81,435169.0,33.3587,33.4672,33.2995,33.3488,435169.0
2025-01-02 11:00:00,33.8,33.8,33.52,33.62,474755.0,33.3389,33.3389,33.0628,33.1614,474755.0
2025-01-02 11:30:00,33.62,33.72,33.55,33.69,393207.0,33.1614,33.26,33.0923,33.2304,393207.0
2025-01-02 12:00:00,33.69,33.77,33.61,33.63,331695.0,33.2304,33.3093,33.1515,33.1713,331695.0
2025-01-02 12:30:00,33.63,33.63,33.51,33.58,313161.0,33.1713,33.1713,33.0529,33.1219,313161.0
2025-01-02 13:00:00,33.58,33.58,33.3,33.38,364773.0,33.1219,33.1219,32.8458,32.9247,364773.0
2025-01-02 13:30:00,33.38,33.38,33.25,33.3,251074.0,32.9247,32.9247,32.7964,32.8458,251074.0
2025-01-02 14:00:00,33.3,33.39,33.19,33.38,338865.0,32.8458,32.9345,32.7373,32.9247,338865.0
2025-01-02 14:30:00,33.38,33.43,33.27,33.27,375219.0,32.9247,32.974,32.8162,32.8162,375219.0
2025-01-02 15:00:00,33.28,33.46,33.25,33.43,467368.0,32.826,33.0036,32.7964,32.974,467368.0
2025-01-02 15:30:00,33.43,33.54,33.35,33.43,1159840.0,32.974,33.0825,32.8951,32.974,1159840.0
2025-01-03 09:30:00,33.69,33.73,33.36,33.39,804760.0,33.2304,33.2699,32.9049,32.9345,804760.0
2025-01-03 10:00:00,33.38,33.81,33.35,33.8,468670.0,32.9247,33.3488,32.8951,33.3389,468670.0
2025-01-03 10:30:00,33.8,33.86,33.73,33.77,522874.0,33.3389,33.3981,33.2699,33.3093,522874.0
2025-01-03 11:00:00,33.77,33.83,33.6,33.7,300204.0,33.3093,33.3685,33.1417,33.2403,300204.0
2025-01-03 11:30:00,33.69,33.84,33.69,33.82,345034.0,33.2304,33.3784,33.2304,33.3587,345034.0
2025-01-03 12:00:00,33.82,33.9,33.77,33.86,241992.0,33.3587,33.4376,33.3093,33.3981,241992.0
2025-01-03 12:30:00,33.87,33.96,33.85,33.95,259433.0,33.408,33.4968,33.3883,33.4869,259433.0
2025-01-03 13:00:00,33.95,33.99,33.9,33.98,272734.0,33.4869,33.5263,33.4376,33.5165,272734.0
2025-01-03 13:30:00,33.98,33.99,33.88,33.91,246672.0,33.5165,33.5263,33.4178,33.4474,246672.0
2025-01-03 14:00:00,33.91,34.03,33.9,33.94,352185.0,33.4474,33.5658,33.4376,33.477,352185.0
2025-01-03 14:30:00,33.94,33.97,33.86,33.89,295707.0,33.477,33.5066,33.3981,33.4277,295707.0
2025-01-03 15:00:00,33.89,33.95,33.87,33.91,275131.0,33.4277,33.4869,33.408,33.4474,275131.0
2025-01-03 15:30:00,33.91,33.97,33.84,33.93,855713.0,33.4474,33.5066,33.3784,33.4672,855713.0
2025-01-06 09:30:00,34.17,34.63,34.1,34.59,1537792.0,33.7039,34.1576,33.6348,34.1182,1537792.0
2025-01-06 10:00:00,34.58,34.86,34.51,34.85,922514.0,34.1083,34.3845,34.0393,34.3746,922514.0
2025-01-06 10:30:00,34.86,34.87,34.51,34.54,1002321.0,34.3845,34.3943,34.0393,34.0688,1002321.0
2025-01-06 11:00:00,34.54,34.64,34.44,34.62,544439.0,34.0688,34.1675,33.9702,34.1478,544439.0
2025-01-06 11:30:00,34.61,34.78,34.6,34.77,622334.0,34.1379,34.3056,34.128,34.2957,622334.0
2025-01-06 12:00:00,34.76,34.77,34.51,34.52,451407.0,34.2858,34.2957,34.0393,34.0491,451407.0
2025-01-06 12:30:00,34.52,34.52,34.31,34.34,278376.0,34.0491,34.0491,33.842,33.8716,278376.0
2025-01-06 13:00:00,34.35,34.36,34.13,34.15,473325.0,33.8814,33.8913,33.6644,33.6842,473325.0
2025-01-06 13:30:00,34.14,34.25,34.09,34.12,290875.0,33.6743,33.7828,33.625,33.6546,290875.0
2025-01-06 14:00:00,34.11,34.13,33.97,33.99,256443.0,33.6447,33.6644,33.5066,33.5263,256443.0
2025-01-06 14:30:00,33.98,34.03,33.93,33.97,296693.0,33.5165,33.5658,33.4672,33.5066,296693.0
2025-01-06 15:00:00,33.97,33.97,33.76,33.82,512379.0,33.5066,33.5066,33.2995,33.3587,512379.0
2025-01-06 15:30:00,33.82,33.82,33.68,33.76,1144443.0,33.3587,33.3587,33.2206,33.2995,1144443.0
2025-01-07 09:30:00,34.04,34.43,34.0,34.42,651722.0,33.5757,33.9603,33.5362,33.9505,651722.0
2025-01-07 10:00:00,34.41,34.82,34.15,34.82,680953.0,33.9406,34.345,33.6842,34.345,680953.0
2025-01-07 10:30:00,34.83,34.91,34.58,34.82,549115.0,34.3549,34.4338,34.1083,34.345,549115.0
2025-01-07 11:00:00,34.82,34.9,34.65,34.73,417906.0,34.345,34.4239,34.1773,34.2562,417906.0
2025-01-07 11:30:00,34.74,34.78,34.58,34.7,376055.0,34.2661,34.3056,34.1083,34.2267,376055.0
2025-01-07 12:00:00,34.71,34.99,34.7,34.95,398483.0,34.2365,34.5127,34.2267,34.4732,398483.0
2025-01-07 12:30:00,34.95,35.1,34.94,35.09,856723.0,34.4732,34.6212,34.4634,34.6113,856723.0
2025-01-07 13:00:00,35.09,35.09,34.93,35.06,478089.0,34.6113,34.6113,34.4535,34.5817,478089.0
2025-01-07 13:30:00,35.07,35.07,34.94,34.97,331207.0,34.5916,34.5916,34.4634,34.493,331207.0
2025-01-07 14:00:00,34.97,34.98,34.76,34.77,435258.0,34.493,34.5028,34.2858,34.2957,435258.0
2025-01-07 14:30:00,34.77,34.78,34.59,34.63,471157.0,34.2957,34.3056,34.1182,34.1576,471157.0
2025-01-07 15:00:00,34.63,34.67,34.58,34.66,434371.0,34.1576,34.1971,34.1083,34.1872,434371.0
2025-01-07 15:30:00,34.66,34.77,34.56,34.7,1273023.0,34.1872,34.2957,34.0886,34.2267,1273023.0
2025-01-08 09:30:00,34.46,35.01,34.36,34.85,782604.0,33.9899,34.5324,33.8913,34.3746,782604.0
2025-01-08 10:00:00,34.84,35.1,34.81,34.95,444269.0,34.3647,34.6212,34.3352,34.4732,444269.0
2025-01-08 10:30:00,34.95,35.19,34.9,35.18,453597.0,34.4732,34.71,34.4239,34.7001,453597.0
2025-01-08 11:00:00,35.18,35.2,35.02,35.05,414279.0,34.7001,34.7198,34.5423,34.5719,414279.0
2025-01-08 11:30:00,35.05,35.11,34.92,35.11,400045.0,34.5719,34.6311,34.4437,34.6311,400045.0
2025-01-08 12:00:00,35.11,35.14,34.85,34.88,418085.0,34.6311,34.6607,34.3746,34.4042,418085.0
2025-01-08 12:30:00,34.89,35.05,34.78,35.02,567218.0,34.4141,34.5719,34.3056,34.5423,567218.0
2025-01-08 13:00:00,35.02,35.1,34.97,35.02,543875.0,34.5423,34.6212,34.493,34.5423,543875.0
2025-01-08 13:30:00,35.02,35.05,34.86,34.89,305367.0,34.5423,34.5719,34.3845,34.4141,305367.0
2025-01-08 14:00:00,34.9,35.13,34.89,35.06,365245.0,34.4239,34.6508,34.4141,34.5817,365245.0
2025-01-08 14:30:00,35.07,35.11,34.99,35.02,326301.0,34.5916,34.6311,34.5127,34.5423,326301.0
2025-01-08 15:00:00,35.02,35.13,34.97,35.11,346960.0,34.5423,34.6508,34.493,34.6311,346960.0
2025-01-08 15:30:00,35.12,35.18,35.04,35.14,1215863.0,34.6409,34.7001,34.562,34.6607,1215863.0
2025-01-10 09:30:00,36.25,36.88,36.13,36.44,2440880.0,35.7555,36.3769,35.6372,35.9429,2440880.0
2025-01-10 10:00:00,36.42,36.43,36.01,36.11,814673.0,35.9232,35.9331,35.5188,35.6174,814673.0
2025-01-10 10:30:00,36.12,36.15,35.76,35.77,689475.0,35.6273,35.6569,35.2722,35.2821,689475.0
2025-01-10 11:00:00,35.77,35.97,35.64,35.83,507647.0,35.2821,35.4793,35.1538,35.3412,507647.0
2025-01-10 11:30:00,35.82,36.18,35.81,36.11,522767.0,35.3314,35.6865,35.3215,35.6174,522767.0
2025-01-10 12:00:00,36.11,36.34,36.07,36.16,487323.0,35.6174,35.8443,35.578,35.6667,487323.0
2025-01-10 12:30:00,36.16,36.21,36.06,36.11,326505.0,35.6667,35.7161,35.5681,35.6174,326505.0
2025-01-10 13:00:00,36.12,36.32,36.12,36.26,992558.0,35.6273,35.8246,35.6273,35.7654,992558.0
2025-01-10 13:30:00,36.26,36.38,36.2,36.33,299727.0,35.7654,35.8837,35.7062,35.8344,299727.0
2025-01-10 14:00:00,36.34,36.34,36.12,36.16,280547.0,35.8443,35.8443,35.6273,35.6667,280547.0
2025-01-10 14:30:00,36.16,36.17,36.04,36.05,233658.0,35.6667,35.6766,35.5484,35.5582,233658.0
2025-01-10 15:00:00,36.05,36.05,35.93,36.01,369799.0,35.5582,35.5582,35.4399,35.5188,369799.0
2025-01-10 15:30:00,36.01,36.12,35.98,36.0,1422284.0,35.5188,35.6273,35.4892,35.5089,1422284.0
2025-01-13 09:30:00,36.39,37.05,36.35,37.02,1540383.0,35.8936,36.5446,35.8542,36.515,1540383.0
2025-01-13 10:00:00,37.02,37.38,36.99,37.37,1113525.0,36.515,36.8701,36.4854,36.8602,1113525.0
2025-01-13 10:30:00,37.37,37.52,36.98,37.05,1030316.0,36.8602,37.0082,36.4756,36.5446,1030316.0
2025-01-13 11:00:00,37.05,37.19,37.03,37.05,480563.0,36.5446,36.6827,36.5249,36.5446,480563.0
2025-01-13 11:30:00,37.04,37.08,36.74,36.75,407034.0,36.5347,36.5742,36.2388,36.2487,407034.0
2025-01-13 12:00:00,36.75,36.79,36.56,36.7,572680.0,36.2487,36.2881,36.0613,36.1994,572680.0
2025-01-13 12:30:00,36.71,36.84,36.64,36.83,316158.0,36.2092,36.3375,36.1402,36.3276,316158.0
2025-01-13 13:00:00,36.82,36.92,36.73,36.91,278035.0,36.3177,36.4164,36.229,36.4065,278035.0
2025-01-13 13:30:00,36.91,37.03,36.88,36.93,534207.0,36.4065,36.5249,36.3769,36.4262,534207.0
2025-01-13 14:00:00,36.92,37.07,36.87,37.05,413470.0,36.4164,36.5643,36.3671,36.5446,413470.0
2025-01-13 14:30:00,37.05,37.06,36.83,36.88,354102.0,36.5446,36.5545,36.3276,36.3769,354102.0
2025-01-13 15:00:00,36.88,36.88,36.75,36.79,351581.0,36.3769,36.3769,36.2487,36.2881,351581.0
2025-01-13 15:30:00,36.79,36.9,36.72,36.78,1214955.0,36.2881,36.3966,36.2191,36.2783,1214955.0
2025-01-14 09:30:00,36.62,37.39,36.53,37.06,1164502.0,36.1205,36.88,36.0317,36.5545,1164502.0
2025-01-14 10:00:00,37.06,37.09,36.73,36.93,609780.0,36.5545,36.5841,36.229,36.4262,609780.0
2025-01-14 10:30:00,36.92,37.1,36.88,37.02,384922.0,36.4164,36.5939,36.3769,36.515,384922.0
2025-01-14 11:00:00,37.02,37.03,36.84,36.97,318909.0,36.515,36.5249,36.3375,36.4657,318909.0
2025-01-14 11:30:00,36.97,37.04,36.9,36.91,427272.0,36.4657,36.5347,36.3966,36.4065,427272.0
2025-01-14 12:00:00,36.91,37.04,36.89,36.97,231971.0,36.4065,36.5347,36.3868,36.4657,231971.0
2025-01-14 12:30:00,36.97,37.11,36.92,37.09,227518.0,36.4657,36.6038,36.4164,36.5841,227518.0
2025-01-14 13:00:00,37.08,37.23,37.06,37.19,288479.0,36.5742,36.7221,36.5545,36.6827,288479.0
2025-01-14 13:30:00,37.19,37.27,37.18,37.22,194779.0,36.6827,36.7616,36.6728,36.7123,194779.0
2025-01-14 14:00:00,37.21,37.25,37.14,37.16,310412.0,36.7024,36.7419,36.6334,36.6531,310412.0
2025-01-14 14:30:00,37.17,37.22,37.01,37.02,302434.0,36.663,36.7123,36.5051,36.515,302434.0
2025-01-14 15:00:00,37.03,37.15,37.01,37.15,391860.0,36.5249,36.6432,36.5051,36.6432,391860.0
2025-01-14 15:30:00,37.15,37.26,37.06,37.19,1124711.0,36.6432,36.7517,36.5545,36.6827,1124711.0
2025-01-15 09:30:00,37.69,37.83,37.37,37.81,987197.0,37.1759,37.314,36.8602,37.2942,987197.0
2025-01-15 10:00:00,37.81,38.16,37.7,38.11,1261545.0,37.2942,37.6395,37.1857,37.5901,1261545.0
2025-01-15 10:30:00,38.11,38.11,37.74,37.83,700719.0,37.5901,37.5901,37.2252,37.314,700719.0
2025-01-15 11:00:00,37.83,38.06,37.83,38.04,482788.0,37.314,37.5408,37.314,37.5211,482788.0
2025-01-15 11:30:00,38.03,38.29,38.0,38.24,1014995.0,37.5112,37.7677,37.4816,37.7184,1014995.0
2025-01-15 12:00:00,38.23,38.24,38.05,38.16,653910.0,37.7085,37.7184,37.531,37.6395,653910.0
2025-01-15 12:30:00,38.15,38.52,38.12,38.51,1101016.0,37.6296,37.9946,37.6,37.9847,1101016.0
2025-01-15 13:00:00,38.5,38.52,38.41,38.51,438830.0,37.9748,37.9946,37.8861,37.9847,438830.0
2025-01-15 13:30:00,38.51,38.68,38.5,38.64,638111.0,37.9847,38.1524,37.9748,38.1129,638111.0
2025-01-15 14:00:00,38.63,38.72,38.6,38.71,580333.0,38.1031,38.1918,38.0735,38.182,580333.0
2025-01-15 14:30:00,38.71,38.73,38.57,38.61,553910.0,38.182,38.2017,38.0439,38.0833,553910.0
2025-01-15 15:00:00,38.62,38.62,38.47,38.54,729590.0,38.0932,38.0932,37.9452,38.0143,729590.0
2025-01-15 15:30:00,38.54,38.68,38.42,38.44,1707028.0,38.0143,38.1524,37.8959,37.9156,1707028.0
2025-01-16 09:30:00,38.03,38.45,37.92,38.33,715296.0,37.5112,37.9255,37.4027,37.8071,715296.0
2025-01-16 10:00:00,38.33,38.45,38.25,38.37,364141.0,37.8071,37.9255,37.7282,37.8466,364141.0
2025-01-16 10:30:00,38.37,38.45,38.18,38.43,265630.0,37.8466,37.9255,37.6592,37.9058,265630.0
2025-01-16 11:00:00,38.43,38.45,38.29,38.34,310630.0,37.9058,37.9255,37.7677,37.817,310630.0
2025-01-16 11:30:00,38.33,38.51,38.27,38.41,296178.0,37.8071,37.9847,37.748,37.8861,296178.0
2025-01-16 12:00:00,38.41,38.55,38.39,38.5,237271.0,37.8861,38.0241,37.8663,37.9748,237271.0
2025-01-16 12:30:00,38.5,38.5,38.42,38.45,217065.0,37.9748,37.9748,37.8959,37.9255,217065.0
2025-01-16 13:00:00,38.46,38.51,38.42,38.49,267595.0,37.9354,37.9847,37.8959,37.965,267595.0
2025-01-16 13:30:00,38.48,38.54,38.44,38.5,236353.0,37.9551,38.0143,37.9156,37.9748,236353.0
2025-01-16 14:00:00,38.5,38.6,38.49,38.59,398935.0,37.9748,38.0735,37.965,38.0636,398935.0
2025-01-16 14:30:00,38.59,38.62,38.56,38.61,325208.0,38.0636,38.0932,38.034,38.0833,325208.0
2025-01-16 15:00:00,38.61,38.64,38.52,38.55,453805.0,38.0833,38.1129,37.9946,38.0241,453805.0
2025-01-16 15:30:00,38.55,38.6,38.38,38.44,1730842.0,38.0241,38.0735,37.8565,37.9156,1730842.0
2025-01-17 09:30:00,38.19,38.63,38.12,38.37,942995.0,37.6691,38.1031,37.6,37.8466,942995.0
2025-01-17 10:00:00,38.37,38.47,38.21,38.29,432793.0,37.8466,37.9452,37.6888,37.7677,432793.0
2025-01-17 10:30:00,38.3,38.31,38.03,38.05,351177.0,37.7776,37.7874,37.5112,37.531,351177.0
2025-01-17 11:00:00,38.05,38.08,37.71,37.76,779711.0,37.531,37.5606,37.1956,37.2449,779711.0
2025-01-17 11:30:00,37.76,37.96,37.74,37.89,348986.0,37.2449,37.4422,37.2252,37.3731,348986.0
2025-01-17 12:00:00,37.9,37.93,37.83,37.91,257977.0,37.383,37.4126,37.314,37.3929,257977.0
2025-01-17 12:30:00,37.91,37.93,37.85,37.89,317288.0,37.3929,37.4126,37.3337,37.3731,317288.0
2025-01-17 13:00:00,37.88,37.92,37.77,37.79,244641.0,37.3633,37.4027,37.2548,37.2745,244641.0
2025-01-17 13:30:00,37.8,37.98,37.79,37.84,335290.0,37.2844,37.4619,37.2745,37.3238,335290.0
2025-01-17 14:00:00,37.83,37.89,37.77,37.81,343699.0,37.314,37.3731,37.2548,37.2942,343699.0
2025-01-17 14:30:00,37.81,37.87,37.77,37.84,269319.0,37.2942,37.3534,37.2548,37.3238,269319.0
2025-01-17 15:00:00,37.83,37.9,37.78,37.88,345744.0,37.314,37.383,37.2646,37.3633,345744.0
2025-01-17 15:30:00,37.88,38.08,37.87,37.95,1100805.0,37.3633,37.5606,37.3534,37.4323,1100805.0
2025-01-21 09:30:00,37.5,37.65,36.64,36.84,1780191.0,36.9885,37.1364,36.1402,36.3375,1780191.0
2025-01-21 10:00:00,36.85,36.92,36.61,36.67,713827.0,36.3473,36.4164,36.1106,36.1698,713827.0
2025-01-21 10:30:00,36.67,36.79,36.46,36.64,519560.0,36.1698,36.2881,35.9627,36.1402,519560.0
2025-01-21 11:00:00,36.64,36.83,36.58,36.77,351794.0,36.1402,36.3276,36.081,36.2684,351794.0
2025-01-21 11:30:00,36.77,36.88,36.65,36.73,489280.0,36.2684,36.3769,36.1501,36.229,489280.0
2025-01-21 12:00:00,36.74,36.94,36.73,36.88,375658.0,36.2388,36.4361,36.229,36.3769,375658.0
2025-01-21 12:30:00,36.87,36.96,36.81,36.88,419679.0,36.3671,36.4558,36.3079,36.3769,419679.0
2025-01-21 13:00:00,36.87,36.95,36.78,36.87,308565.0,36.3671,36.446,36.2783,36.3671,308565.0
2025-01-21 13:30:00,36.86,36.89,36.78,36.83,232578.0,36.3572,36.3868,36.2783,36.3276,232578.0
2025-01-21 14:00:00,36.83,36.85,36.71,36.73,328960.0,36.3276,36.3473,36.2092,36.229,328960.0
2025-01-21 14:30:00,36.73,36.83,36.73,36.79,229749.0,36.229,36.3276,36.229,36.2881,229749.0
2025-01-21 15:00:00,36.78,36.78,36.55,36.58,485692.0,36.2783,36.2783,36.0514,36.081,485692.0
2025-01-21 15:30:00,36.58,36.77,36.42,36.73,1547671.0,36.081,36.2684,35.9232,36.229,1547671.0
2025-01-22 09:30:00,36.71,36.84,36.44,36.53,592416.0,36.2092,36.3375,35.9429,36.0317,592416.0
2025-01-22 10:00:00,36.53,36.71,36.43,36.63,664957.0,36.0317,36.2092,35.9331,36.1303,664957.0
2025-01-22 10:30:00,36.62,36.94,36.52,36.93,328096.0,36.1205,36.4361,36.0218,36.4262,328096.0
2025-01-22 11:00:00,36.93,37.15,36.9,37.13,440966.0,36.4262,36.6432,36.3966,36.6235,440966.0
2025-01-22 11:30:00,37.13,37.16,37.04,37.08,267573.0,36.6235,36.6531,36.5347,36.5742,267573.0
2025-01-22 12:00:00,37.08,37.15,37.05,37.13,187296.0,36.5742,36.6432,36.5446,36.6235,187296.0
2025-01-22 12:30:00,37.13,37.2,36.97,36.98,264828.0,36.6235,36.6926,36.4657,36.4756,264828.0
2025-01-22 13:00:00,36.97,37.0,36.91,36.95,145880.0,36.4657,36.4953,36.4065,36.446,145880.0
2025-01-22 13:30:00,36.95,36.96,36.83,36.84,156884.0,36.446,36.4558,36.3276,36.3375,156884.0
2025-01-22 14:00:00,36.84,36.89,36.82,36.83,175431.0,36.3375,36.3868,36.3177,36.3276,175431.0
2025-01-22 14:30:00,36.83,36.9,36.76,36.85,232317.0,36.3276,36.3966,36.2586,36.3473,232317.0
2025-01-22 15:00:00,36.84,36.88,36.76,36.82,244652.0,36.3375,36.3769,36.2586,36.3177,244652.0
2025-01-22 15:30:00,36.81,36.81,36.43,36.45,1048190.0,36.3079,36.3079,35.9331,35.9528,1048190.0
2025-01-23 09:30:00,36.7,37.14,36.63,37.14,409059.0,36.1994,36.6334,36.1303,36.6334,409059.0
2025-01-23 10:00:00,37.14,37.22,37.01,37.09,346717.0,36.6334,36.7123,36.5051,36.5841,346717.0
2025-01-23 10:30:00,37.09,37.16,37.05,37.08,210882.0,36.5841,36.6531,36.5446,36.5742,210882.0
2025-01-23 11:00:00,37.08,37.15,36.46,36.49,415927.0,36.5742,36.6432,35.9627,35.9922,415927.0
2025-01-23 11:30:00,36.48,36.5,36.31,36.48,591402.0,35.9824,36.0021,35.8147,35.9824,591402.0
2025-01-23 12:00:00,36.48,36.66,36.48,36.64,168629.0,35.9824,36.1599,35.9824,36.1402,168629.0
2025-01-23 12:30:00,36.64,36.73,36.59,36.67,178760.0,36.1402,36.229,36.0909,36.1698,178760.0
2025-01-23 13:00:00,36.68,36.7,36.51,36.57,147186.0,36.1797,36.1994,36.012,36.0712,147186.0
2025-01-23 13:30:00,36.57,36.59,36.5,36.54,105213.0,36.0712,36.0909,36.0021,36.0416,105213.0
2025-01-23 14:00:00,36.54,36.59,36.5,36.55,167623.0,36.0416,36.0909,36.0021,36.0514,167623.0
2025-01-23 14:30:00,36.54,36.54,36.42,36.43,200714.0,36.0416,36.0416,35.9232,35.9331,200714.0
2025-01-23 15:00:00,36.43,36.48,36.35,36.37,261821.0,35.9331,35.9824,35.8542,35.8739,261821.0
2025-01-23 15:30:00,36.36,36.47,36.31,36.46,695279.0,35.864,35.9725,35.8147,35.9627,695279.0
2025-01-24 09:30:00,36.73,36.75,35.9,35.9,503750.0,36.229,36.2487,35.4103,35.4103,503750.0
2025-01-24 10:00:00,35.92,35.94,35.76,35.89,398112.0,35.43,35.4497,35.2722,35.4004,398112.0
2025-01-24 10:30:00,35.88,35.97,35.75,35.78,258325.0,35.3906,35.4793,35.2623,35.2919,258325.0
2025-01-24 11:00:00,35.78,35.97,35.75,35.95,212446.0,35.2919,35.4793,35.2623,35.4596,212446.0
2025-01-24 11:30:00,35.95,35.98,35.86,35.91,186037.0,35.4596,35.4892,35.3708,35.4202,186037.0
2025-01-24 12:00:00,35.9,36.02,35.87,35.97,160554.0,35.4103,35.5287,35.3807,35.4793,160554.0
2025-01-24 12:30:00,35.96,35.99,35.92,35.93,122028.0,35.4695,35.4991,35.43,35.4399,122028.0
2025-01-24 13:00:00,35.93,36.02,35.92,35.98,184494.0,35.4399,35.5287,35.43,35.4892,184494.0
2025-01-24 13:30:00,35.98,36.19,35.96,36.18,390982.0,35.4892,35.6963,35.4695,35.6865,390982.0
2025-01-24 14:00:00,36.18,36.2,36.09,36.14,416810.0,35.6865,35.7062,35.5977,35.647,416810.0
2025-01-24 14:30:00,36.14,36.2,36.12,36.12,407447.0,35.647,35.7062,35.6273,35.6273,407447.0
2025-01-24 15:00:00,36.13,36.17,36.06,36.08,381327.0,35.6372,35.6766,35.5681,35.5878,381327.0
2025-01-24 15:30:00,36.09,36.09,35.92,35.97,1231595.0,35.5977,35.5977,35.43,35.4793,1231595.0
2025-01-27 09:30:00,36.0,36.04,35.32,35.88,796332.0,35.5089,35.5484,34.8382,35.3906,796332.0
2025-01-27 10:00:00,35.89,36.47,35.88,36.16,689198.0,35.4004,35.9725,35.3906,35.6667,689198.0
2025-01-27 10:30:00,36.16,36.16,35.62,35.66,541765.0,35.6667,35.6667,35.1341,35.1736,541765.0
2025-01-27 11:00:00,35.66,35.68,35.41,35.54,655743.0,35.1736,35.1933,34.927,35.0552,655743.0
2025-01-27 11:30:00,35.54,35.7,35.43,35.44,407866.0,35.0552,35.213,34.9467,34.9566,407866.0
2025-01-27 12:00:00,35.44,35.48,35.25,35.32,307166.0,34.9566,34.996,34.7692,34.8382,307166.0
2025-01-27 12:30:00,35.3,35.38,35.13,35.14,247033.0,34.8185,34.8974,34.6508,34.6607,247033.0
2025-01-27 13:00:00,35.15,35.37,35.14,35.33,230206.0,34.6705,34.8875,34.6607,34.8481,230206.0
2025-01-27 13:30:00,35.34,35.37,35.18,35.2,257407.0,34.8579,34.8875,34.7001,34.7198,257407.0
2025-01-27 14:00:00,35.21,35.36,35.19,35.35,181305.0,34.7297,34.8777,34.71,34.8678,181305.0
2025-01-27 14:30:00,35.34,35.48,35.3,35.32,242801.0,34.8579,34.996,34.8185,34.8382,242801.0
2025-01-27 15:00:00,35.31,35.46,35.28,35.41,248283.0,34.8283,34.9763,34.7987,34.927,248283.0
2025-01-27 15:30:00,35.42,35.46,35.28,35.33,956349.0,34.9368,34.9763,34.7987,34.8481,956349.0
2025-01-28 09:30:00,35.68,35.68,35.29,35.35,462110.0,35.1933,35.1933,34.8086,34.8678,462110.0
2025-01-28 10:00:00,35.34,35.37,34.98,35.0,361210.0,34.8579,34.8875,34.5028,34.5226,361210.0
2025-01-28 10:30:00,34.99,35.11,34.91,34.93,288936.0,34.5127,34.6311,34.4338,34.4535,288936.0
2025-01-28 11:00:00,34.93,35.09,34.74,34.79,384600.0,34.4535,34.6113,34.2661,34.3154,384600.0
2025-01-28 11:30:00,34.8,34.85,34.67,34.72,374260.0,34.3253,34.3746,34.1971,34.2464,374260.0
2025-01-28 12:00:00,34.72,34.9,34.72,34.75,195379.0,34.2464,34.4239,34.2464,34.276,195379.0
2025-01-28 12:30:00,34.75,34.77,34.55,34.57,275893.0,34.276,34.2957,34.0787,34.0984,275893.0
2025-01-28 13:00:00,34.57,34.7,34.57,34.61,158555.0,34.0984,34.2267,34.0984,34.1379,158555.0
2025-01-28 13:30:00,34.6,34.81,34.56,34.78,276604.0,34.128,34.3352,34.0886,34.3056,276604.0
2025-01-28 14:00:00,34.77,34.83,34.6,34.65,272181.0,34.2957,34.3549,34.128,34.1773,272181.0
2025-01-28 14:30:00,34.65,34.85,34.64,34.83,365527.0,34.1773,34.3746,34.1675,34.3549,365527.0
2025-01-28 15:00:00,34.83,34.94,34.81,34.93,358410.0,34.3549,34.4634,34.3352,34.4535,358410.0
2025-01-28 15:30:00,34.93,35.09,34.82,34.87,900519.0,34.4535,34.6113,34.345,34.3943,900519.0
2025-01-29 09:30:00,34.85,34.89,34.47,34.85,436665.0,34.3746,34.4141,33.9998,34.3746,436665.0
2025-01-29 10:00:00,34.85,34.93,34.66,34.74,222527.0,34.3746,34.4535,34.1872,34.2661,222527.0
2025-01-29 10:30:00,34.74,35.02,34.69,35.02,313002.0,34.2661,34.5423,34.2168,34.5423,313002.0
2025-01-29 11:00:00,35.01,35.14,34.96,35.14,487532.0,34.5324,34.6607,34.4831,34.6607,487532.0
2025-01-29 11:30:00,35.13,35.23,35.11,35.22,267490.0,34.6508,34.7494,34.6311,34.7396,267490.0
2025-01-29 12:00:00,35.22,35.23,35.02,35.02,233865.0,34.7396,34.7494,34.5423,34.5423,233865.0
2025-01-29 12:30:00,35.02,35.07,34.96,34.97,320230.0,34.5423,34.5916,34.4831,34.493,320230.0
2025-01-29 13:00:00,34.97,35.02,34.89,34.97,243637.0,34.493,34.5423,34.4141,34.493,243637.0
2025-01-29 13:30:00,34.97,35.05,34.96,35.02,224950.0,34.493,34.5719,34.4831,34.5423,224950.0
2025-01-29 14:00:00,35.01,35.02,34.88,34.91,410190.0,34.5324,34.5423,34.4042,34.4338,410190.0
2025-01-29 14:30:00,34.91,35.07,34.9,35.02,276294.0,34.4338,34.5916,34.4239,34.5423,276294.0
2025-01-29 15:00:00,35.01,35.1,34.92,35.04,259304.0,34.5324,34.6212,34.4437,34.562,259304.0
2025-01-29 15:30:00,35.04,35.13,34.9,35.09,1105234.0,34.562,34.6508,34.4239,34.6113,1105234.0
2025-01-30 09:30:00,35.36,35.4,35.1,35.11,322686.0,34.8777,34.9171,34.6212,34.6311,322686.0
2025-01-30 10:00:00,35.13,35.29,35.06,35.13,306680.0,34.6508,34.8086,34.5817,34.6508,306680.0
2025-01-30 10:30:00,35.13,35.29,35.05,35.08,167410.0,34.6508,34.8086,34.5719,34.6015,167410.0
2025-01-30 11:00:00,35.09,35.17,35.0,35.05,156797.0,34.6113,34.6902,34.5226,34.5719,156797.0
2025-01-30 11:30:00,35.03,35.07,34.92,34.92,181627.0,34.5522,34.5916,34.4437,34.4437,181627.0
2025-01-30 12:00:00,34.92,34.94,34.83,34.89,163833.0,34.4437,34.4634,34.3549,34.4141,163833.0
2025-01-30 12:30:00,34.89,34.96,34.88,34.92,153806.0,34.4141,34.4831,34.4042,34.4437,153806.0
2025-01-30 13:00:00,34.93,35.08,34.92,35.08,145320.0,34.4535,34.6015,34.4437,34.6015,145320.0
2025-01-30 13:30:00,35.08,35.1,35.0,35.02,195389.0,34.6015,34.6212,34.5226,34.5423,195389.0
2025-01-30 14:00:00,35.01,35.08,35.01,35.05,218008.0,34.5324,34.6015,34.5324,34.5719,218008.0
2025-01-30 14:30:00,35.05,35.21,35.03,35.18,337244.0,34.5719,34.7297,34.5522,34.7001,337244.0
2025-01-30 15:00:00,35.18,35.22,35.11,35.11,430119.0,34.7001,34.7396,34.6311,34.6311,430119.0
2025-01-30 15:30:00,35.12,35.15,34.75,35.06,1376383.0,34.6409,34.6705,34.276,34.5817,1376383.0
2025-01-31 09:30:00,35.0,35.04,33.87,33.92,780796.0,34.5226,34.562,33.408,33.4573,780796.0
2025-01-31 10:00:00,33.93,34.18,33.79,34.07,581094.0,33.4672,33.7138,33.3291,33.6053,581094.0
2025-01-31 10:30:00,34.07,34.37,33.99,34.26,343406.0,33.6053,33.9012,33.5263,33.7927,343406.0
2025-01-31 11:00:00,34.27,34.44,34.21,34.34,216405.0,33.8025,33.9702,33.7433,33.8716,216405.0
2025-01-31 11:30:00,34.34,34.48,34.25,34.27,206457.0,33.8716,34.0097,33.7828,33.8025,206457.0
2025-01-31 12:00:00,34.27,34.31,34.11,34.11,367588.0,33.8025,33.842,33.6447,33.6447,367588.0
2025-01-31 12:30:00,34.12,34.38,34.11,34.32,248190.0,33.6546,33.911,33.6447,33.8518,248190.0
2025-01-31 13:00:00,34.33,34.48,34.3,34.35,260745.0,33.8617,34.0097,33.8321,33.8814,260745.0
2025-01-31 13:30:00,34.35,34.39,34.19,34.23,347054.0,33.8814,33.9209,33.7236,33.7631,347054.0
2025-01-31 14:00:00,34.22,34.27,33.99,34.09,547896.0,33.7532,33.8025,33.5263,33.625,547896.0
2025-01-31 14:30:00,34.09,34.22,34.06,34.19,400414.0,33.625,33.7532,33.5954,33.7236,400414.0
2025-01-31 15:00:00,34.19,34.23,34.01,34.22,461317.0,33.7236,33.7631,33.5461,33.7532,461317.0
2025-01-31 15:30:00,34.23,34.26,34.06,34.1,1184581.0,33.7631,33.7927,33.5954,33.6348,1184581.0
2025-02-03 09:30:00,34.18,34.19,33.48,33.51,820418.0,33.7138,33.7236,33.0233,33.0529,820418.0
2025-02-03 10:00:00,33.52,33.94,33.4,33.94,629213.0,33.0628,33.477,32.9444,33.477,629213.0
2025-02-03 10:30:00,33.94,34.04,33.6,33.83,361864.0,33.477,33.5757,33.1417,33.3685,361864.0
2025-02-03 11:00:00,33.82,34.01,33.71,33.91,398927.0,33.3587,33.5461,33.2502,33.4474,398927.0
2025-02-03 11:30:00,33.91,33.91,33.66,33.68,259713.0,33.4474,33.4474,33.2008,33.2206,259713.0
2025-02-03 12:00:00,33.68,33.74,33.57,33.58,315909.0,33.2206,33.2798,33.1121,33.1219,315909.0
2025-02-03 12:30:00,33.58,33.65,33.38,33.44,344382.0,33.1219,33.191,32.9247,32.9838,344382.0
2025-02-03 13:00:00,33.44,33.57,33.38,33.55,307059.0,32.9838,33.1121,32.9247,33.0923,307059.0
2025-02-03 13:30:00,33.55,33.68,33.5,33.64,203140.0,33.0923,33.2206,33.043,33.1811,203140.0
2025-02-03 14:00:00,33.64,33.8,33.63,33.73,255009.0,33.1811,33.3389,33.1713,33.2699,255009.0
2025-02-03 14:30:00,33.73,33.87,33.72,33.82,313747.0,33.2699,33.408,33.26,33.3587,313747.0
2025-02-03 15:00:00,33.81,33.9,33.79,33.83,370976.0,33.3488,33.4376,33.3291,33.3685,370976.0
2025-02-03 15:30:00,33.84,33.84,33.68,33.76,1041022.0,33.3784,33.3784,33.2206,33.2995,1041022.0
2025-02-04 09:30:00,33.33,34.31,33.21,34.25,1356112.0,32.8753,33.842,32.757,33.7828,1356112.0
2025-02-04 10:00:00,34.26,34.51,34.07,34.49,470594.0,33.7927,34.0393,33.6053,34.0195,470594.0
2025-02-04 10:30:00,34.48,34.55,34.28,34.4,333895.0,34.0097,34.0787,33.8124,33.9308,333895.0
2025-02-04 11:00:00,34.39,34.42,34.24,34.3,209741.0,33.9209,33.9505,33.7729,33.8321,209741.0
2025-02-04 11:30:00,34.31,34.49,34.31,34.48,172187.0,33.842,34.0195,33.842,34.0097,172187.0
2025-02-04 12:00:00,34.49,34.6,34.3,34.31,321664.0,34.0195,34.128,33.8321,33.842,321664.0
2025-02-04 12:30:00,34.3,34.45,34.3,34.42,146759.0,33.8321,33.9801,33.8321,33.9505,146759.0
2025-02-04 13:00:00,34.43,34.5,34.38,34.41,155470.0,33.9603,34.0294,33.911,33.9406,155470.0
2025-02-04 13:30:00,34.41,34.5,34.38,34.45,111113.0,33.9406,34.0294,33.911,33.9801,111113.0
2025-02-04 14:00:00,34.45,34.54,34.41,34.48,168777.0,33.9801,34.0688,33.9406,34.0097,168777.0
2025-02-04 14:30:00,34.48,34.52,34.32,34.36,304778.0,34.0097,34.0491,33.8518,33.8913,304778.0
2025-02-04 15:00:00,34.35,34.41,34.29,34.34,193382.0,33.8814,33.9406,33.8223,33.8716,193382.0
2025-02-04 15:30:00,34.33,34.51,34.32,34.43,716567.0,33.8617,34.0393,33.8518,33.9603,716567.0
2025-02-05 09:30:00,34.25,34.37,33.84,33.84,639367.0,33.7828,33.9012,33.3784,33.3784,639367.0
2025-02-05 10:00:00,33.85,34.06,33.77,34.01,322135.0,33.3883,33.5954,33.3093,33.5461,322135.0
2025-02-05 10:30:00,33.99,34.14,33.87,34.12,284320.0,33.5263,33.6743,33.408,33.6546,284320.0
2025-02-05 11:00:00,34.13,34.23,34.02,34.21,488409.0,33.6644,33.7631,33.5559,33.7433,488409.0
2025-02-05 11:30:00,34.22,34.23,34.06,34.14,208165.0,33.7532,33.7631,33.5954,33.6743,208165.0
2025-02-05 12:00:00,34.14,34.16,34.05,34.1,203561.0,33.6743,33.694,33.5855,33.6348,203561.0
2025-02-05 12:30:00,34.11,34.16,34.06,34.13,128792.0,33.6447,33.694,33.5954,33.6644,128792.0
2025-02-05 13:00:00,34.13,34.17,34.03,34.06,368349.0,33.6644,33.7039,33.5658,33.5954,368349.0
2025-02-05 13:30:00,34.07,34.18,34.01,34.02,253331.0,33.6053,33.7138,33.5461,33.5559,253331.0
2025-02-05 14:00:00,34.01,34.19,34.01,34.11,375010.0,33.5461,33.7236,33.5461,33.6447,375010.0
2025-02-05 14:30:00,34.11,34.18,34.08,34.13,238065.0,33.6447,33.7138,33.6151,33.6644,238065.0
2025-02-05 15:00:00,34.13,34.18,34.06,34.11,400129.0,33.6644,33.7138,33.5954,33.6447,400129.0
2025-02-05 15:30:00,34.11,34.23,34.07,34.13,776684.0,33.6447,33.7631,33.6053,33.6644,776684.0
2025-02-06 09:30:00,34.49,34.61,33.87,33.9,498805.0,34.0195,34.1379,33.408,33.4376,498805.0
2025-02-06 10:00:00,33.9,33.92,33.59,33.82,919708.0,33.4376,33.4573,33.1318,33.3587,919708.0
2025-02-06 10:30:00,33.82,33.82,33.43,33.43,686992.0,33.3587,33.3587,32.974,32.974,686992.0
2025-02-06 11:00:00,33.44,33.55,33.37,33.4,511787.0,32.9838,33.0923,32.9148,32.9444,511787.0
2025-02-06 11:30:00,33.41,33.61,33.4,33.58,356369.0,32.9543,33.1515,32.9444,33.1219,356369.0
2025-02-06 12:00:00,33.58,33.6,33.32,33.35,259789.0,33.1219,33.1417,32.8655,32.8951,259789.0
2025-02-06 12:30:00,33.34,33.56,33.34,33.52,225566.0,32.8852,33.1022,32.8852,33.0628,225566.0
2025-02-06 13:00:00,33.52,33.56,33.45,33.45,253754.0,33.0628,33.1022,32.9937,32.9937,253754.0
2025-02-06 13:30:00,33.46,33.54,33.41,33.41,239513.0,33.0036,33.0825,32.9543,32.9543,239513.0
2025-02-06 14:00:00,33.41,33.43,33.22,33.23,339931.0,32.9543,32.974,32.7668,32.7767,339931.0
2025-02-06 14:30:00,33.23,33.23,33.04,33.08,592226.0,32.7767,32.7767,32.5893,32.6288,592226.0
2025-02-06 15:00:00,33.07,33.33,33.02,33.3,493963.0,32.6189,32.8753,32.5696,32.8458,493963.0
2025-02-06 15:30:00,33.31,33.42,33.21,33.42,971994.0,32.8556,32.9641,32.757,32.9641,971994.0
2025-02-07 09:30:00,33.54,33.63,33.37,33.53,348683.0,33.0825,33.1713,32.9148,33.0726,348683.0
2025-02-07 10:00:00,33.5,33.52,33.33,33.41,226884.0,33.043,33.0628,32.8753,32.9543,226884.0
2025-02-07 10:30:00,33.41,33.49,33.31,33.45,282946.0,32.9543,33.0332,32.8556,32.9937,282946.0
2025-02-07 11:00:00,33.47,33.48,33.29,33.41,317632.0,33.0134,33.0233,32.8359,32.9543,317632.0
2025-02-07 11:30:00,33.41,33.46,33.31,33.36,225668.0,32.9543,33.0036,32.8556,32.9049,225668.0
2025-02-07 12:00:00,33.36,33.51,33.34,33.46,239422.0,32.9049,33.0529,32.8852,33.0036,239422.0
2025-02-07 12:30:00,33.47,33.6,33.4,33.59,193698.0,33.0134,33.1417,32.9444,33.1318,193698.0
2025-02-07 13:00:00,33.59,33.64,33.56,33.64,183226.0,33.1318,33.1811,33.1022,33.1811,183226.0
2025-02-07 13:30:00,33.63,33.73,33.56,33.57,227417.0,33.1713,33.2699,33.1022,33.1121,227417.0
2025-02-07 14:00:00,33.57,33.63,33.55,33.58,205431.0,33.1121,33.1713,33.0923,33.1219,205431.0
2025-02-07 14:30:00,33.58,33.6,33.48,33.48,223503.0,33.1219,33.1417,33.0233,33.0233,223503.0
2025-02-07 15:00:00,33.48,33.48,33.28,33.29,222578.0,33.0233,33.0233,32.826,32.8359,222578.0
2025-02-07 15:30:00,33.29,33.35,33.12,33.14,987135.0,32.8359,32.8951,32.6682,32.6879,987135.0
2025-02-10 09:30:00,33.54,34.08,33.48,33.91,606462.0,33.0825,33.6151,33.0233,33.4474,606462.0
2025-02-10 10:00:00,33.91,34.0,33.85,33.93,260148.0,33.4474,33.5362,33.3883,33.4672,260148.0
2025-02-10 10:30:00,33.93,34.12,33.9,33.94,374189.0,33.4672,33.6546,33.4376,33.477,374189.0
2025-02-10 11:00:00,33.95,34.23,33.91,34.18,399875.0,33.4869,33.7631,33.4474,33.7138,399875.0
2025-02-10 11:30:00,34.17,34.27,34.07,34.23,275936.0,33.7039,33.8025,33.6053,33.7631,275936.0
2025-02-10 12:00:00,34.23,34.4,34.23,34.29,366873.0,33.7631,33.9308,33.7631,33.8223,366873.0
2025-02-10 12:30:00,34.28,34.37,34.28,34.36,184138.0,33.8124,33.9012,33.8124,33.8913,184138.0
2025-02-10 13:00:00,34.36,34.43,34.26,34.27,233697.0,33.8913,33.9603,33.7927,33.8025,233697.0
2025-02-10 13:30:00,34.26,34.38,34.23,34.24,198624.0,33.7927,33.911,33.7631,33.7729,198624.0
2025-02-10 14:00:00,34.24,34.34,34.22,34.29,215733.0,33.7729,33.8716,33.7532,33.8223,215733.0
2025-02-10 14:30:00,34.3,34.38,34.28,34.37,190364.0,33.8321,33.911,33.8124,33.9012,190364.0
2025-02-10 15:00:00,34.37,34.38,34.3,34.36,211165.0,33.9012,33.911,33.8321,33.8913,211165.0
2025-02-10 15:30:00,34.35,34.47,34.22,34.26,1188980.0,33.8814,33.9998,33.7532,33.7927,1188980.0
2025-02-11 09:30:00,34.43,34.77,34.34,34.72,565764.0,33.9603,34.2957,33.8716,34.2464,565764.0
2025-02-11 10:00:00,34.71,34.74,34.53,34.61,384409.0,34.2365,34.2661,34.059,34.1379,384409.0
2025-02-11 10:30:00,34.6,34.86,34.59,34.86,545970.0,34.128,34.3845,34.1182,34.3845,545970.0
2025-02-11 11:00:00,34.86,35.2,34.85,35.13,600331.0,34.3845,34.7198,34.3746,34.6508,600331.0
2025-02-11 11:30:00,35.13,35.31,34.96,35.26,537390.0,34.6508,34.8283,34.4831,34.779,537390.0
2025-02-11 12:00:00,35.25,35.26,35.16,35.21,298320.0,34.7692,34.779,34.6804,34.7297,298320.0
2025-02-11 12:30:00,35.22,35.33,35.15,35.26,460990.0,34.7396,34.8481,34.6705,34.779,460990.0
2025-02-11 13:00:00,35.26,35.35,35.24,35.28,674055.0,34.779,34.8678,34.7593,34.7987,674055.0
2025-02-11 13:30:00,35.29,35.41,35.18,35.19,568431.0,34.8086,34.927,34.7001,34.71,568431.0
2025-02-11 14:00:00,35.19,35.2,35.07,35.18,334568.0,34.71,34.7198,34.5916,34.7001,334568.0
2025-02-11 14:30:00,35.18,35.27,35.11,35.13,307823.0,34.7001,34.7889,34.6311,34.6508,307823.0
2025-02-11 15:00:00,35.13,35.13,35.04,35.06,366725.0,34.6508,34.6508,34.562,34.5817,366725.0
2025-02-11 15:30:00,35.06,35.25,35.05,35.12,1145218.0,34.5817,34.7692,34.5719,34.6409,1145218.0
2025-02-12 09:30:00,34.85,34.9,34.65,34.89,549003.0,34.3746,34.4239,34.1773,34.4141,549003.0
2025-02-12 10:00:00,34.89,35.19,34.88,35.14,389964.0,34.4141,34.71,34.4042,34.6607,389964.0
2025-02-12 10:30:00,35.15,35.23,34.97,34.98,298783.0,34.6705,34.7494,34.493,34.5028,298783.0
2025-02-12 11:00:00,34.98,35.01,34.86,34.93,280124.0,34.5028,34.5324,34.3845,34.4535,280124.0
2025-02-12 11:30:00,34.92,34.95,34.82,34.88,163812.0,34.4437,34.4732,34.345,34.4042,163812.0
2025-02-12 12:00:00,34.88,34.9,34.48,34.54,327294.0,34.4042,34.4239,34.0097,34.0688,327294.0
2025-02-12 12:30:00,34.53,34.65,34.5,34.58,210500.0,34.059,34.1773,34.0294,34.1083,210500.0
2025-02-12 13:00:00,34.58,34.58,34.11,34.18,680133.0,34.1083,34.1083,33.6447,33.7138,680133.0
2025-02-12 13:30:00,34.18,34.23,34.03,34.03,301305.0,33.7138,33.7631,33.5658,33.5658,301305.0
2025-02-12 14:00:00,34.04,34.07,33.82,33.85,572783.0,33.5757,33.6053,33.3587,33.3883,572783.0
2025-02-12 14:30:00,33.85,33.96,33.85,33.94,207610.0,33.3883,33.4968,33.3883,33.477,207610.0
2025-02-12 15:00:00,33.94,33.99,33.82,33.83,255163.0,33.477,33.5263,33.3587,33.3685,255163.0
2025-02-12 15:30:00,33.83,34.02,33.82,33.97,939970.0,33.3685,33.5559,33.3587,33.5066,939970.0
2025-02-13 09:30:00,33.95,34.09,33.54,34.05,551582.0,33.4869,33.625,33.0825,33.5855,551582.0
2025-02-13 10:00:00,34.04,34.2,33.91,33.91,337082.0,33.5757,33.7335,33.4474,33.4474,337082.0
2025-02-13 10:30:00,33.92,34.01,33.83,33.9,259924.0,33.4573,33.5461,33.3685,33.4376,259924.0
2025-02-13 11:00:00,33.9,34.08,33.85,34.08,226343.0,33.4376,33.6151,33.3883,33.6151,226343.0
2025-02-13 11:30:00,34.07,34.18,33.97,34.14,409926.0,33.6053,33.7138,33.5066,33.6743,409926.0
2025-02-13 12:00:00,34.14,34.15,34.0,34.07,149874.0,33.6743,33.6842,33.5362,33.6053,149874.0
2025-02-13 12:30:00,34.07,34.1,34.05,34.08,159523.0,33.6053,33.6348,33.5855,33.6151,159523.0
2025-02-13 13:00:00,34.08,34.13,34.05,34.13,176005.0,33.6151,33.6644,33.5855,33.6644,176005.0
2025-02-13 13:30:00,34.12,34.13,33.91,33.95,287471.0,33.6546,33.6644,33.4474,33.4869,287471.0
2025-02-13 14:00:00,33.95,34.1,33.89,34.08,237904.0,33.4869,33.6348,33.4277,33.6151,237904.0
2025-02-13 14:30:00,34.07,34.16,34.07,34.15,222024.0,33.6053,33.694,33.6053,33.6842,222024.0
2025-02-13 15:00:00,34.15,34.2,34.08,34.11,410577.0,33.6842,33.7335,33.6151,33.6447,410577.0
2025-02-13 15:30:00,34.11,34.22,34.08,34.2,997717.0,33.6447,33.7532,33.6151,33.7335,997717.0
2025-02-14 09:30:00,34.46,35.2,34.43,34.85,704896.0,33.9899,34.7198,33.9603,34.3746,704896.0
2025-02-14 10:00:00,34.85,34.85,34.57,34.62,644204.0,34.3746,34.3746,34.0984,34.1478,644204.0
2025-02-14 10:30:00,34.61,34.69,34.54,34.66,247804.0,34.1379,34.2168,34.0688,34.1872,247804.0
2025-02-14 11:00:00,34.67,34.79,34.67,34.75,248279.0,34.1971,34.3154,34.1971,34.276,248279.0
2025-02-14 11:30:00,34.73,34.87,34.67,34.84,229529.0,34.2562,34.3943,34.1971,34.3647,229529.0
2025-02-14 12:00:00,34.84,34.86,34.7,34.73,217282.0,34.3647,34.3845,34.2267,34.2562,217282.0
2025-02-14 12:30:00,34.73,34.76,34.62,34.67,153595.0,34.2562,34.2858,34.1478,34.1971,153595.0
2025-02-14 13:00:00,34.66,34.74,34.63,34.72,176490.0,34.1872,34.2661,34.1576,34.2464,176490.0
2025-02-14 13:30:00,34.72,34.77,34.67,34.72,194055.0,34.2464,34.2957,34.1971,34.2464,194055.0
2025-02-14 14:00:00,34.72,34.8,34.67,34.68,161695.0,34.2464,34.3253,34.1971,34.2069,161695.0
2025-02-14 14:30:00,34.68,34.79,34.67,34.77,130907.0,34.2069,34.3154,34.1971,34.2957,130907.0
2025-02-14 15:00:00,34.77,34.83,34.74,34.75,324902.0,34.2957,34.3549,34.2661,34.276,324902.0
2025-02-14 15:30:00,34.74,34.75,34.56,34.65,977859.0,34.2661,34.276,34.0886,34.1773,977859.0
2025-02-18 09:30:00,34.99,35.03,34.37,34.63,815823.0,34.5127,34.5522,33.9012,34.1576,815823.0
2025-02-18 10:00:00,34.63,34.92,34.62,34.87,487650.0,34.1576,34.4437,34.1478,34.3943,487650.0
2025-02-18 10:30:00,34.87,35.04,34.8,34.87,478993.0,34.3943,34.562,34.3253,34.3943,478993.0
2025-02-18 11:00:00,34.87,35.05,34.86,35.03,426698.0,34.3943,34.5719,34.3845,34.5522,426698.0
2025-02-18 11:30:00,35.02,35.22,34.99,35.15,440142.0,34.5423,34.7396,34.5127,34.6705,440142.0
2025-02-18 12:00:00,35.15,35.25,35.13,35.24,336654.0,34.6705,34.7692,34.6508,34.7593,336654.0
2025-02-18 12:30:00,35.24,35.32,35.18,35.28,311275.0,34.7593,34.8382,34.7001,34.7987,311275.0
2025-02-18 13:00:00,35.27,35.43,35.25,35.41,385868.0,34.7889,34.9467,34.7692,34.927,385868.0
2025-02-18 13:30:00,35.41,35.5,35.4,35.44,367868.0,34.927,35.0157,34.9171,34.9566,367868.0
2025-02-18 14:00:00,35.44,35.46,35.26,35.29,301876.0,34.9566,34.9763,34.779,34.8086,301876.0
2025-02-18 14:30:00,35.28,35.31,35.21,35.26,362668.0,34.7987,34.8283,34.7297,34.779,362668.0
2025-02-18 15:00:00,35.26,35.27,35.12,35.13,426900.0,34.779,34.7889,34.6409,34.6508,426900.0
2025-02-18 15:30:00,35.13,35.15,34.82,34.91,1694665.0,34.6508,34.6705,34.345,34.4338,1694665.0
2025-02-19 09:30:00,36.2,38.38,36.2,37.88,4336874.0,35.7062,37.8565,35.7062,37.3633,4336874.0
2025-02-19 10:00:00,37.88,38.61,37.83,38.6,1981969.0,37.3633,38.0833,37.314,38.0735,1981969.0
2025-02-19 10:30:00,38.6,38.63,38.23,38.24,1170286.0,38.0735,38.1031,37.7085,37.7184,1170286.0
2025-02-19 11:00:00,38.24,38.63,38.24,38.33,1093861.0,37.7184,38.1031,37.7184,37.8071,1093861.0
2025-02-19 11:30:00,38.32,38.64,38.28,38.61,897466.0,37.7973,38.1129,37.7578,38.0833,897466.0
2025-02-19 12:00:00,38.6,38.61,38.39,38.43,434849.0,38.0735,38.0833,37.8663,37.9058,434849.0
2025-02-19 12:30:00,38.44,38.44,37.86,37.98,1066125.0,37.9156,37.9156,37.3436,37.4619,1066125.0
2025-02-19 13:00:00,37.98,38.03,37.6,37.61,549523.0,37.4619,37.5112,37.0871,37.097,549523.0
2025-02-19 13:30:00,37.61,37.64,37.26,37.43,931885.0,37.097,37.1266,36.7517,36.9194,931885.0
2025-02-19 14:00:00,37.41,37.53,37.25,37.43,641183.0,36.8997,37.0181,36.7419,36.9194,641183.0
2025-02-19 14:30:00,37.43,37.62,37.41,37.55,548366.0,36.9194,37.1068,36.8997,37.0378,548366.0
2025-02-19 15:00:00,37.54,37.84,37.54,37.8,628330.0,37.0279,37.3238,37.0279,37.2844,628330.0
2025-02-19 15:30:00,37.8,37.89,37.49,37.56,2249192.0,37.2844,37.3731,36.9786,37.0476,2249192.0
2025-02-20 09:30:00,38.05,38.88,37.71,38.61,1278273.0,37.531,38.3496,37.1956,38.0833,1278273.0
2025-02-20 10:00:00,38.61,38.73,38.32,38.51,635380.0,38.0833,38.2017,37.7973,37.9847,635380.0
2025-02-20 10:30:00,38.51,38.53,38.31,38.4,351038.0,37.9847,38.0044,37.7874,37.8762,351038.0
2025-02-20 11:00:00,38.41,38.43,38.06,38.18,325246.0,37.8861,37.9058,37.5408,37.6592,325246.0
2025-02-20 11:30:00,38.19,38.34,38.17,38.32,224547.0,37.6691,37.817,37.6493,37.7973,224547.0
2025-02-20 12:00:00,38.32,38.58,38.29,38.48,347012.0,37.7973,38.0537,37.7677,37.9551,347012.0
2025-02-20 12:30:00,38.48,38.59,38.35,38.48,601246.0,37.9551,38.0636,37.8269,37.9551,601246.0
2025-02-20 13:00:00,38.48,38.75,38.48,38.7,642566.0,37.9551,38.2214,37.9551,38.1721,642566.0
2025-02-20 13:30:00,38.7,38.73,38.62,38.62,365417.0,38.1721,38.2017,38.0932,38.0932,365417.0
2025-02-20 14:00:00,38.63,38.64,38.38,38.45,235480.0,38.1031,38.1129,37.8565,37.9255,235480.0
2025-02-20 14:30:00,38.45,38.49,38.38,38.45,288402.0,37.9255,37.965,37.8565,37.9255,288402.0
2025-02-20 15:00:00,38.46,38.5,38.31,38.5,331856.0,37.9354,37.9748,37.7874,37.9748,331856.0
2025-02-20 15:30:00,38.5,38.78,38.48,38.55,1958009.0,37.9748,38.251,37.9551,38.0241,1958009.0
2025-02-21 09:30:00,38.25,38.4,38.1,38.4,648640.0,37.7282,37.8762,37.5803,37.8762,648640.0
2025-02-21 10:00:00,38.4,38.65,38.29,38.42,463100.0,37.8762,38.1228,37.7677,37.8959,463100.0
2025-02-21 10:30:00,38.43,38.55,38.15,38.38,509895.0,37.9058,38.0241,37.6296,37.8565,509895.0
2025-02-21 11:00:00,38.38,38.49,38.34,38.48,402742.0,37.8565,37.965,37.817,37.9551,402742.0
2025-02-21 11:30:00,38.48,38.55,38.4,38.54,616701.0,37.9551,38.0241,37.8762,38.0143,616701.0
2025-02-21 12:00:00,38.54,38.62,38.5,38.53,431845.0,38.0143,38.0932,37.9748,38.0044,431845.0
2025-02-21 12:30:00,38.52,38.54,38.34,38.35,299574.0,37.9946,38.0143,37.817,37.8269,299574.0
2025-02-21 13:00:00,38.34,38.37,37.85,37.86,724316.0,37.817,37.8466,37.3337,37.3436,724316.0
2025-02-21 13:30:00,37.87,37.87,37.58,37.6,565168.0,37.3534,37.3534,37.0674,37.0871,565168.0
2025-02-21 14:00:00,37.6,37.69,37.47,37.54,454172.0,37.0871,37.1759,36.9589,37.0279,454172.0
2025-02-21 14:30:00,37.54,37.56,37.36,37.5,482112.0,37.0279,37.0476,36.8504,36.9885,482112.0
2025-02-21 15:00:00,37.48,37.51,37.35,37.47,432979.0,36.9687,36.9983,36.8405,36.9589,432979.0
2025-02-21 15:30:00,37.47,37.67,37.45,37.5,1236274.0,36.9589,37.1561,36.9391,36.9885,1236274.0
2025-02-24 09:30:00,37.59,37.66,36.9,37.12,872655.0,37.0772,37.1463,36.3966,36.6136,872655.0
2025-02-24 10:00:00,37.1,37.32,36.96,37.02,687455.0,36.5939,36.8109,36.4558,36.515,687455.0
2025-02-24 10:30:00,37.02,37.31,37.01,37.08,308490.0,36.515,36.8011,36.5051,36.5742,308490.0
2025-02-24 11:00:00,37.08,37.26,37.05,37.19,225423.0,36.5742,36.7517,36.5446,36.6827,225423.0
2025-02-24 11:30:00,37.19,37.47,37.19,37.36,464329.0,36.6827,36.9589,36.6827,36.8504,464329.0
2025-02-24 12:00:00,37.36,37.6,37.32,37.36,291302.0,36.8504,37.0871,36.8109,36.8504,291302.0
2025-02-24 12:30:00,37.36,37.44,37.31,37.38,188037.0,36.8504,36.9293,36.8011,36.8701,188037.0
2025-02-24 13:00:00,37.38,37.44,37.31,37.32,176788.0,36.8701,36.9293,36.8011,36.8109,176788.0
2025-02-24 13:30:00,37.32,37.46,37.28,37.35,270982.0,36.8109,36.949,36.7715,36.8405,270982.0
2025-02-24 14:00:00,37.34,37.44,37.18,37.23,244926.0,36.8306,36.9293,36.6728,36.7221,244926.0
2025-02-24 14:30:00,37.22,37.34,37.18,37.19,250282.0,36.7123,36.8306,36.6728,36.6827,250282.0
2025-02-24 15:00:00,37.19,37.28,37.12,37.15,343379.0,36.6827,36.7715,36.6136,36.6432,343379.0
2025-02-24 15:30:00,37.15,37.35,37.14,37.32,800618.0,36.6432,36.8405,36.6334,36.8109,800618.0
2025-02-25 09:30:00,37.24,37.24,36.61,36.83,858318.0,36.732,36.732,36.1106,36.3276,858318.0
2025-02-25 10:00:00,36.83,36.83,36.12,36.13,945692.0,36.3276,36.3276,35.6273,35.6372,945692.0
2025-02-25 10:30:00,36.14,36.44,36.13,36.26,522390.0,35.647,35.9429,35.6372,35.7654,522390.0
2025-02-25 11:00:00,36.26,36.38,36.17,36.17,430553.0,35.7654,35.8837,35.6766,35.6766,430553.0
2025-02-25 11:30:00,36.17,36.33,36.06,36.17,408980.0,35.6766,35.8344,35.5681,35.6766,408980.0
2025-02-25 12:00:00,36.16,36.3,36.11,36.23,261184.0,35.6667,35.8048,35.6174,35.7358,261184.0
2025-02-25 12:30:00,36.23,36.24,36.06,36.14,515652.0,35.7358,35.7457,35.5681,35.647,515652.0
2025-02-25 13:00:00,36.14,36.26,36.01,36.02,286940.0,35.647,35.7654,35.5188,35.5287,286940.0
2025-02-25 13:30:00,36.02,36.18,36.02,36.08,277552.0,35.5287,35.6865,35.5287,35.5878,277552.0
2025-02-25 14:00:00,36.07,36.08,35.81,35.82,313918.0,35.578,35.5878,35.3215,35.3314,313918.0
2025-02-25 14:30:00,35.81,36.09,35.78,35.97,349030.0,35.3215,35.5977,35.2919,35.4793,349030.0
2025-02-25 15:00:00,35.97,36.05,35.93,35.95,441037.0,35.4793,35.5582,35.4399,35.4596,441037.0
2025-02-25 15:30:00,35.95,36.11,35.82,35.87,2148432.0,35.4596,35.6174,35.3314,35.3807,2148432.0
2025-02-26 09:30:00,35.83,36.19,35.66,36.17,744991.0,35.3412,35.6963,35.1736,35.6766,744991.0
2025-02-26 10:00:00,36.18,36.21,35.89,35.93,208105.0,35.6865,35.7161,35.4004,35.4399,208105.0
2025-02-26 10:30:00,35.92,35.98,35.74,35.95,275199.0,35.43,35.4892,35.2525,35.4596,275199.0
2025-02-26 11:00:00,35.96,36.2,35.96,36.08,216203.0,35.4695,35.7062,35.4695,35.5878,216203.0
2025-02-26 11:30:00,36.08,36.15,35.8,35.82,323642.0,35.5878,35.6569,35.3117,35.3314,323642.0
2025-02-26 12:00:00,35.82,35.88,35.78,35.8,274153.0,35.3314,35.3906,35.2919,35.3117,274153.0
2025-02-26 12:30:00,35.79,35.8,35.55,35.59,384533.0,35.3018,35.3117,35.0651,35.1045,384533.0
2025-02-26 13:00:00,35.58,35.6,35.39,35.4,399348.0,35.0947,35.1144,34.9072,34.9171,399348.0
2025-02-26 13:30:00,35.4,35.58,35.35,35.4,349497.0,34.9171,35.0947,34.8678,34.9171,349497.0
2025-02-26 14:00:00,35.39,35.51,35.34,35.48,283822.0,34.9072,35.0256,34.8579,34.996,283822.0
2025-02-26 14:30:00,35.48,35.57,35.4,35.4,308485.0,34.996,35.0848,34.9171,34.9171,308485.0
2025-02-26 15:00:00,35.4,35.48,35.3,35.33,375596.0,34.9171,34.996,34.8185,34.8481,375596.0
2025-02-26 15:30:00,35.33,35.54,35.28,35.47,1629265.0,34.8481,35.0552,34.7987,34.9862,1629265.0
2025-02-27 09:30:00,35.7,36.18,35.39,36.03,602173.0,35.213,35.6865,34.9072,35.5385,602173.0
2025-02-27 10:00:00,36.03,36.69,35.99,36.42,616318.0,35.5385,36.1895,35.4991,35.9232,616318.0
2025-02-27 10:30:00,36.41,36.44,36.05,36.07,309410.0,35.9133,35.9429,35.5582,35.578,309410.0
2025-02-27 11:00:00,36.08,36.36,36.07,36.3,329951.0,35.5878,35.864,35.578,35.8048,329951.0
2025-02-27 11:30:00,36.3,36.35,36.14,36.16,189675.0,35.8048,35.8542,35.647,35.6667,189675.0
2025-02-27 12:00:00,36.15,36.31,36.14,36.27,157262.0,35.6569,35.8147,35.647,35.7752,157262.0
2025-02-27 12:30:00,36.26,36.35,36.21,36.29,174772.0,35.7654,35.8542,35.7161,35.795,174772.0
2025-02-27 13:00:00,36.3,36.37,36.26,36.28,276206.0,35.8048,35.8739,35.7654,35.7851,276206.0
2025-02-27 13:30:00,36.3,36.46,36.27,36.41,135649.0,35.8048,35.9627,35.7752,35.9133,135649.0
2025-02-27 14:00:00,36.4,36.41,36.22,36.23,252296.0,35.9035,35.9133,35.7259,35.7358,252296.0
2025-02-27 14:30:00,36.23,36.25,36.07,36.12,283710.0,35.7358,35.7555,35.578,35.6273,283710.0
2025-02-27 15:00:00,36.11,36.14,35.86,35.86,470962.0,35.6174,35.647,35.3708,35.3708,470962.0
2025-02-27 15:30:00,35.86,36.13,35.82,35.88,1213647.0,35.3708,35.6372,35.3314,35.3906,1213647.0
2025-02-28 09:30:00,35.52,35.86,35.21,35.78,589342.0,35.0355,35.3708,34.7297,35.2919,589342.0
2025-02-28 10:00:00,35.77,35.98,35.7,35.88,681650.0,35.2821,35.4892,35.213,35.3906,681650.0
2025-02-28 10:30:00,35.87,35.96,35.73,35.88,350142.0,35.3807,35.4695,35.2426,35.3906,350142.0
2025-02-28 11:00:00,35.89,35.92,35.66,35.67,204174.0,35.4004,35.43,35.1736,35.1834,204174.0
2025-02-28 11:30:00,35.67,35.77,35.64,35.72,173689.0,35.1834,35.2821,35.1538,35.2327,173689.0
2025-02-28 12:00:00,35.72,35.93,35.69,35.77,256432.0,35.2327,35.4399,35.2032,35.2821,256432.0
2025-02-28 12:30:00,35.77,35.82,35.64,35.66,192326.0,35.2821,35.3314,35.1538,35.1736,192326.0
2025-02-28 13:00:00,35.66,35.79,35.45,35.79,252681.0,35.1736,35.3018,34.9664,35.3018,252681.0
2025-02-28 13:30:00,35.8,36.26,35.76,36.13,682547.0,35.3117,35.7654,35.2722,35.6372,682547.0
2025-02-28 14:00:00,36.12,36.21,35.99,36.02,325610.0,35.6273,35.7161,35.4991,35.5287,325610.0
2025-02-28 14:30:00,36.02,36.15,35.93,36.08,214009.0,35.5287,35.6569,35.4399,35.5878,214009.0
2025-02-28 15:00:00,36.08,36.17,36.04,36.14,587449.0,35.5878,35.6766,35.5484,35.647,587449.0
2025-02-28 15:30:00,36.14,36.28,36.1,36.23,770633.0,35.647,35.7851,35.6076,35.7358,770633.0
2025-03-03 09:30:00,36.49,36.64,36.04,36.14,346962.0,35.9922,36.1402,35.5484,35.647,346962.0
2025-03-03 10:00:00,36.14,36.14,35.81,35.83,291488.0,35.647,35.647,35.3215,35.3412,291488.0
2025-03-03 10:30:00,35.82,36.01,35.75,35.95,309581.0,35.3314,35.5188,35.2623,35.4596,309581.0
2025-03-03 11:00:00,35.95,36.06,35.88,36.01,165688.0,35.4596,35.5681,35.3906,35.5188,165688.0
2025-03-03 11:30:00,36.0,36.09,35.85,36.08,229580.0,35.5089,35.5977,35.361,35.5878,229580.0
2025-03-03 12:00:00,36.08,36.31,36.04,36.26,219418.0,35.5878,35.8147,35.5484,35.7654,219418.0
2025-03-03 12:30:00,36.27,36.31,36.18,36.25,332372.0,35.7752,35.8147,35.6865,35.7555,332372.0
2025-03-03 13:00:00,36.24,36.25,34.71,34.75,1395677.0,35.7457,35.7555,34.2365,34.276,1395677.0
2025-03-03 13:30:00,34.75,34.87,34.42,34.61,1773162.0,34.276,34.3943,33.9505,34.1379,1773162.0
2025-03-03 14:00:00,34.61,34.69,34.43,34.55,840426.0,34.1379,34.2168,33.9603,34.0787,840426.0
2025-03-03 14:30:00,34.56,34.61,34.05,34.1,692129.0,34.0886,34.1379,33.5855,33.6348,692129.0
2025-03-03 15:00:00,34.09,34.27,34.0,34.01,878448.0,33.625,33.8025,33.5362,33.5461,878448.0
2025-03-03 15:30:00,34.01,34.47,33.83,34.44,2662677.0,33.5461,33.9998,33.3685,33.9702,2662677.0
2025-03-04 09:30:00,33.8,33.88,33.23,33.24,1025118.0,33.3389,33.4178,32.7767,32.7866,1025118.0
2025-03-04 10:00:00,33.28,33.56,33.1,33.51,559821.0,32.826,33.1022,32.6485,33.0529,559821.0
2025-03-04 10:30:00,33.5,33.69,33.41,33.46,327521.0,33.043,33.2304,32.9543,33.0036,327521.0
2025-03-04 11:00:00,33.46,33.7,33.34,33.68,311633.0,33.0036,33.2403,32.8852,33.2206,311633.0
2025-03-04 11:30:00,33.69,33.89,33.61,33.87,511321.0,33.2304,33.4277,33.1515,33.408,511321.0
2025-03-04 12:00:00,33.87,34.22,33.82,34.14,430435.0,33.408,33.7532,33.3587,33.6743,430435.0
2025-03-04 12:30:00,34.13,34.34,33.98,34.23,860425.0,33.6644,33.8716,33.5165,33.7631,860425.0
2025-03-04 13:00:00,34.24,34.44,34.2,34.36,306887.0,33.7729,33.9702,33.7335,33.8913,306887.0
2025-03-04 13:30:00,34.35,34.65,34.27,34.58,306418.0,33.8814,34.1773,33.8025,34.1083,306418.0
2025-03-04 14:00:00,34.57,34.72,34.53,34.54,297410.0,34.0984,34.2464,34.059,34.0688,297410.0
2025-03-04 14:30:00,34.54,34.72,34.47,34.64,380258.0,34.0688,34.2464,33.9998,34.1675,380258.0
2025-03-04 15:00:00,34.64,34.97,34.63,34.88,376432.0,34.1675,34.493,34.1576,34.4042,376432.0
2025-03-04 15:30:00,34.88,34.88,34.11,34.24,2230762.0,34.4042,34.4042,33.6447,33.7729,2230762.0
2025-03-05 09:30:00,33.6,33.8,33.15,33.19,641277.0,33.1417,33.3389,32.6978,32.7373,641277.0
2025-03-05 10:00:00,33.22,33.54,32.91,33.13,865412.0,32.7668,33.0825,32.4611,32.6781,865412.0
2025-03-05 10:30:00,33.13,33.18,32.93,32.98,452650.0,32.6781,32.7274,32.4808,32.5301,452650.0
2025-03-05 11:00:00,32.96,32.98,32.72,32.85,614841.0,32.5104,32.5301,32.2737,32.4019,614841.0
2025-03-05 11:30:00,32.84,33.05,32.7,32.96,483048.0,32.392,32.5992,32.2539,32.5104,483048.0
2025-03-05 12:00:00,32.96,33.17,32.86,33.16,328926.0,32.5104,32.7175,32.4118,32.7077,328926.0
2025-03-05 12:30:00,33.15,33.24,33.12,33.17,283951.0,32.6978,32.7866,32.6682,32.7175,283951.0
2025-03-05 13:00:00,33.18,33.29,32.92,33.24,376881.0,32.7274,32.8359,32.4709,32.7866,376881.0
2025-03-05 13:30:00,33.24,33.41,33.12,33.41,252829.0,32.7866,32.9543,32.6682,32.9543,252829.0
2025-03-05 14:00:00,33.4,33.66,33.4,33.64,441473.0,32.9444,33.2008,32.9444,33.1811,441473.0
2025-03-05 14:30:00,33.64,33.73,33.56,33.72,397951.0,33.1811,33.2699,33.1022,33.26,397951.0
2025-03-05 15:00:00,33.71,33.86,33.68,33.79,462577.0,33.2502,33.3981,33.2206,33.3291,462577.0
2025-03-05 15:30:00,33.79,33.79,33.53,33.64,1296160.0,33.3291,33.3291,33.0726,33.1811,1296160.0
2025-03-06 09:30:00,33.5,33.6,33.12,33.24,521109.0,33.043,33.1417,32.6682,32.7866,521109.0
2025-03-06 10:00:00,33.23,33.61,33.15,33.38,343723.0,32.7767,33.1515,32.6978,32.9247,343723.0
2025-03-06 10:30:00,33.38,33.6,33.3,33.57,273986.0,32.9247,33.1417,32.8458,33.1121,273986.0
2025-03-06 11:00:00,33.58,33.79,33.55,33.72,319378.0,33.1219,33.3291,33.0923,33.26,319378.0
2025-03-06 11:30:00,33.71,33.76,33.4,33.41,541713.0,33.2502,33.2995,32.9444,32.9543,541713.0
2025-03-06 12:00:00,33.41,33.66,33.33,33.55,283200.0,32.9543,33.2008,32.8753,33.0923,283200.0
2025-03-06 12:30:00,33.55,33.57,33.11,33.34,248130.0,33.0923,33.1121,32.6583,32.8852,248130.0
2025-03-06 13:00:00,33.34,33.45,33.3,33.39,211078.0,32.8852,32.9937,32.8458,32.9345,211078.0
2025-03-06 13:30:00,33.4,33.54,33.29,33.42,298248.0,32.9444,33.0825,32.8359,32.9641,298248.0
2025-03-06 14:00:00,33.42,33.67,33.37,33.64,393233.0,32.9641,33.2107,32.9148,33.1811,393233.0
2025-03-06 14:30:00,33.64,34.18,33.63,33.73,565374.0,33.1811,33.7138,33.1713,33.2699,565374.0
2025-03-06 15:00:00,33.72,33.84,33.67,33.76,355419.0,33.26,33.3784,33.2107,33.2995,355419.0
2025-03-06 15:30:00,33.77,33.89,33.57,33.86,1144040.0,33.3093,33.4277,33.1121,33.3981,1144040.0
2025-03-07 09:30:00,34.19,34.91,34.09,34.87,907018.0,33.7236,34.4338,33.625,34.3943,907018.0
2025-03-07 10:00:00,34.87,35.21,34.76,35.15,823364.0,34.3943,34.7297,34.2858,34.6705,823364.0
2025-03-07 10:30:00,35.16,35.19,34.77,34.83,825054.0,34.6804,34.71,34.2957,34.3549,825054.0
2025-03-07 11:00:00,34.82,34.85,34.4,34.44,286681.0,34.345,34.3746,33.9308,33.9702,286681.0
2025-03-07 11:30:00,34.45,34.57,34.35,34.53,339230.0,33.9801,34.0984,33.8814,34.059,339230.0
2025-03-07 12:00:00,34.54,34.71,34.48,34.6,270581.0,34.0688,34.2365,34.0097,34.128,270581.0
2025-03-07 12:30:00,34.58,34.93,34.57,34.76,297233.0,34.1083,34.4535,34.0984,34.2858,297233.0
2025-03-07 13:00:00,34.76,34.9,34.71,34.75,209272.0,34.2858,34.4239,34.2365,34.276,209272.0
2025-03-07 13:30:00,34.75,34.94,34.7,34.87,322070.0,34.276,34.4634,34.2267,34.3943,322070.0
2025-03-07 14:00:00,34.88,35.07,34.86,34.97,211082.0,34.4042,34.5916,34.3845,34.493,211082.0
2025-03-07 14:30:00,34.98,35.04,34.86,34.91,252060.0,34.5028,34.562,34.3845,34.4338,252060.0
2025-03-07 15:00:00,34.92,35.01,34.88,34.91,328845.0,34.4437,34.5324,34.4042,34.4338,328845.0
2025-03-07 15:30:00,34.91,34.95,34.68,34.72,995829.0,34.4338,34.4732,34.2069,34.2464,995829.0
2025-03-10 09:30:00,34.7,34.98,34.07,34.27,669553.0,34.2267,34.5028,33.6053,33.8025,669553.0
2025-03-10 10:00:00,34.25,34.48,34.2,34.31,411253.0,33.7828,34.0097,33.7335,33.842,411253.0
2025-03-10 10:30:00,34.3,34.39,33.69,33.73,651840.0,33.8321,33.9209,33.2304,33.2699,651840.0
2025-03-10 11:00:00,33.74,34.44,33.72,34.4,759030.0,33.2798,33.9702,33.26,33.9308,759030.0
2025-03-10 11:30:00,34.4,34.55,34.21,34.22,453670.0,33.9308,34.0787,33.7433,33.7532,453670.0
2025-03-10 12:00:00,34.21,34.47,34.14,34.18,480805.0,33.7433,33.9998,33.6743,33.7138,480805.0
2025-03-10 12:30:00,34.18,34.28,34.12,34.14,355056.0,33.7138,33.8124,33.6546,33.6743,355056.0
2025-03-10 13:00:00,34.14,34.27,34.11,34.2,217855.0,33.6743,33.8025,33.6447,33.7335,217855.0
2025-03-10 13:30:00,34.2,34.22,34.07,34.1,177988.0,33.7335,33.7532,33.6053,33.6348,177988.0
2025-03-10 14:00:00,34.09,34.11,33.76,33.8,325555.0,33.625,33.6447,33.2995,33.3389,325555.0
2025-03-10 14:30:00,33.8,33.85,33.56,33.56,559394.0,33.3389,33.3883,33.1022,33.1022,559394.0
2025-03-10 15:00:00,33.56,34.05,33.53,33.93,352431.0,33.1022,33.5855,33.0726,33.4672,352431.0
2025-03-10 15:30:00,33.93,34.29,33.92,34.2,1427632.0,33.4672,33.8223,33.4573,33.7335,1427632.0
2025-03-11 09:30:00,34.6,35.18,34.59,34.66,546676.0,34.128,34.7001,34.1182,34.1872,546676.0
2025-03-11 10:00:00,34.66,34.83,34.43,34.51,568855.0,34.1872,34.3549,33.9603,34.0393,568855.0
2025-03-11 10:30:00,34.5,34.65,34.39,34.45,371840.0,34.0294,34.1773,33.9209,33.9801,371840.0
2025-03-11 11:00:00,34.45,34.69,34.4,34.51,442171.0,33.9801,34.2168,33.9308,34.0393,442171.0
2025-03-11 11:30:00,34.51,34.63,34.4,34.51,177837.0,34.0393,34.1576,33.9308,34.0393,177837.0
2025-03-11 12:00:00,34.51,34.59,34.39,34.41,178176.0,34.0393,34.1182,33.9209,33.9406,178176.0
2025-03-11 12:30:00,34.41,34.57,34.36,34.45,244656.0,33.9406,34.0984,33.8913,33.9801,244656.0
2025-03-11 13:00:00,34.44,34.45,34.26,34.35,417309.0,33.9702,33.9801,33.7927,33.8814,417309.0
2025-03-11 13:30:00,34.34,34.43,34.01,34.08,344068.0,33.8716,33.9603,33.5461,33.6151,344068.0
2025-03-11 14:00:00,34.07,34.33,34.07,34.26,296977.0,33.6053,33.8617,33.6053,33.7927,296977.0
2025-03-11 14:30:00,34.25,34.58,34.19,34.53,308479.0,33.7828,34.1083,33.7236,34.059,308479.0
2025-03-11 15:00:00,34.52,34.69,34.44,34.46,338152.0,34.0491,34.2168,33.9702,33.9899,338152.0
2025-03-11 15:30:00,34.45,34.52,34.3,34.41,1299737.0,33.9801,34.0491,33.8321,33.9406,1299737.0
2025-03-12 09:30:00,34.54,34.86,34.29,34.64,381877.0,34.0688,34.3845,33.8223,34.1675,381877.0
2025-03-12 10:00:00,34.63,34.69,34.28,34.32,310680.0,34.1576,34.2168,33.8124,33.8518,310680.0
2025-03-12 10:30:00,34.32,34.62,34.32,34.5,388049.0,33.8518,34.1478,33.8518,34.0294,388049.0
2025-03-12 11:00:00,34.51,34.69,34.49,34.66,330560.0,34.0393,34.2168,34.0195,34.1872,330560.0
2025-03-12 11:30:00,34.66,34.84,34.62,34.76,374841.0,34.1872,34.3647,34.1478,34.2858,374841.0
2025-03-12 12:00:00,34.76,34.87,34.66,34.73,388169.0,34.2858,34.3943,34.1872,34.2562,388169.0
2025-03-12 12:30:00,34.73,34.86,34.58,34.66,246176.0,34.2562,34.3845,34.1083,34.1872,246176.0
2025-03-12 13:00:00,34.66,35.05,34.64,35.04,288643.0,34.1872,34.5719,34.1675,34.562,288643.0
2025-03-12 13:30:00,35.04,35.14,34.97,35.04,225119.0,34.562,34.6607,34.493,34.562,225119.0
2025-03-12 14:00:00,35.02,35.15,34.98,35.13,223407.0,34.5423,34.6705,34.5028,34.6508,223407.0
2025-03-12 14:30:00,35.14,35.24,35.1,35.18,258242.0,34.6607,34.7593,34.6212,34.7001,258242.0
2025-03-12 15:00:00,35.18,35.28,34.93,34.93,396778.0,34.7001,34.7987,34.4535,34.4535,396778.0
2025-03-12 15:30:00,34.94,35.01,34.71,34.76,981976.0,34.4634,34.5324,34.2365,34.2858,981976.0
2025-03-13 09:30:00,34.39,34.59,33.94,33.94,761695.0,33.9209,34.1182,33.477,33.477,761695.0
2025-03-13 10:00:00,33.94,34.12,33.64,34.04,613146.0,33.477,33.6546,33.1811,33.5757,613146.0
2025-03-13 10:30:00,34.06,34.14,33.91,33.97,406021.0,33.5954,33.6743,33.4474,33.5066,406021.0
2025-03-13 11:00:00,33.96,34.0,33.8,33.95,328514.0,33.4968,33.5362,33.3389,33.4869,328514.0
2025-03-13 11:30:00,33.94,34.02,33.75,33.82,361725.0,33.477,33.5559,33.2896,33.3587,361725.0
2025-03-13 12:00:00,33.82,33.88,33.76,33.83,338785.0,33.3587,33.4178,33.2995,33.3685,338785.0
2025-03-13 12:30:00,33.83,33.93,33.69,33.7,353445.0,33.3685,33.4672,33.2304,33.2403,353445.0
2025-03-13 13:00:00,33.7,33.76,33.62,33.65,306836.0,33.2403,33.2995,33.1614,33.191,306836.0
2025-03-13 13:30:00,33.65,33.66,33.47,33.49,311550.0,33.191,33.2008,33.0134,33.0332,311550.0
2025-03-13 14:00:00,33.49,33.64,33.48,33.64,311125.0,33.0332,33.1811,33.0233,33.1811,311125.0
2025-03-13 14:30:00,33.63,33.71,33.58,33.7,252630.0,33.1713,33.2502,33.1219,33.2403,252630.0
2025-03-13 15:00:00,33.7,33.8,33.42,33.52,469347.0,33.2403,33.3389,32.9641,33.0628,469347.0
2025-03-13 15:30:00,33.52,33.82,33.48,33.79,1076874.0,33.0628,33.3587,33.0233,33.3291,1076874.0
2025-03-14 09:30:00,33.61,34.0,33.44,33.94,556510.0,33.3818,33.7692,33.213,33.7096,556510.0
2025-03-14 10:00:00,33.92,34.09,33.66,34.02,447032.0,33.6897,33.8586,33.4315,33.789,447032.0
2025-03-14 10:30:00,34.02,34.06,33.92,34.0,264534.0,33.789,33.8288,33.6897,33.7692,264534.0
2025-03-14 11:00:00,33.99,34.17,33.9,34.12,316376.0,33.7592,33.938,33.6698,33.8884,316376.0
2025-03-14 11:30:00,34.11,34.25,34.1,34.2,199350.0,33.8784,34.0175,33.8685,33.9678,199350.0
2025-03-14 12:00:00,34.2,34.24,34.06,34.09,249555.0,33.9678,34.0075,33.8288,33.8586,249555.0
2025-03-14 12:30:00,34.09,34.13,34.02,34.1,233888.0,33.8586,33.8983,33.789,33.8685,233888.0
2025-03-14 13:00:00,34.09,34.23,34.09,34.16,217635.0,33.8586,33.9976,33.8586,33.9281,217635.0
2025-03-14 13:30:00,34.16,34.26,34.14,34.26,246979.0,33.9281,34.0274,33.9082,34.0274,246979.0
2025-03-14 14:00:00,34.26,34.31,34.19,34.2,221178.0,34.0274,34.0771,33.9579,33.9678,221178.0
2025-03-14 14:30:00,34.2,34.35,34.17,34.3,233280.0,33.9678,34.1168,33.938,34.0671,233280.0
2025-03-14 15:00:00,34.3,34.39,34.25,34.27,293399.0,34.0671,34.1565,34.0175,34.0373,293399.0
2025-03-14 15:30:00,34.28,34.58,34.27,34.53,1256059.0,34.0473,34.3452,34.0373,34.2956,1256059.0
2025-03-17 09:30:00,34.63,35.38,34.63,35.18,786295.0,34.3949,35.1398,34.3949,34.9412,786295.0
2025-03-17 10:00:00,35.16,35.3,35.11,35.12,437877.0,34.9213,35.0603,34.8716,34.8816,437877.0
2025-03-17 10:30:00,35.13,35.24,35.0,35.08,236729.0,34.8915,35.0007,34.7624,34.8418,236729.0
2025-03-17 11:00:00,35.08,35.24,35.0,35.2,177636.0,34.8418,35.0007,34.7624,34.961,177636.0
2025-03-17 11:30:00,35.2,35.31,35.12,35.3,173177.0,34.961,35.0703,34.8816,35.0603,173177.0
2025-03-17 12:00:00,35.29,35.35,35.23,35.29,139794.0,35.0504,35.11,34.9908,35.0504,139794.0
2025-03-17 12:30:00,35.29,35.29,35.1,35.14,215536.0,35.0504,35.0504,34.8617,34.9014,215536.0
2025-03-17 13:00:00,35.15,35.21,35.11,35.13,118921.0,34.9114,34.971,34.8716,34.8915,118921.0
2025-03-17 13:30:00,35.13,35.18,35.04,35.17,150220.0,34.8915,34.9412,34.8021,34.9312,150220.0
2025-03-17 14:00:00,35.17,35.28,35.14,35.26,186620.0,34.9312,35.0405,34.9014,35.0206,186620.0
2025-03-17 14:30:00,35.26,35.33,35.24,35.31,189877.0,35.0206,35.0901,35.0007,35.0703,189877.0
2025-03-17 15:00:00,35.3,35.32,35.14,35.16,208264.0,35.0603,35.0802,34.9014,34.9213,208264.0
2025-03-17 15:30:00,35.16,35.2,35.1,35.11,660394.0,34.9213,34.961,34.8617,34.8716,660394.0
2025-03-18 09:30:00,35.66,35.85,35.38,35.68,973958.0,35.4179,35.6066,35.1398,35.4378,973958.0
2025-03-18 10:00:00,35.67,35.91,35.34,35.34,367343.0,35.4278,35.6662,35.1001,35.1001,367343.0
2025-03-18 10:30:00,35.33,35.37,35.17,35.24,307234.0,35.0901,35.1299,34.9312,35.0007,307234.0
2025-03-18 11:00:00,35.25,35.49,35.12,35.41,409829.0,35.0107,35.249,34.8816,35.1696,409829.0
2025-03-18 11:30:00,35.4,35.49,35.11,35.13,356651.0,35.1597,35.249,34.8716,34.8915,356651.0
2025-03-18 12:00:00,35.12,35.18,34.96,35.11,397878.0,34.8816,34.9412,34.7226,34.8716,397878.0
2025-03-18 12:30:00,35.11,35.15,34.87,34.95,204474.0,34.8716,34.9114,34.6333,34.7127,204474.0
2025-03-18 13:00:00,34.96,35.11,34.82,35.06,187817.0,34.7226,34.8716,34.5836,34.822,187817.0
2025-03-18 13:30:00,35.07,35.19,35.06,35.14,133383.0,34.8319,34.9511,34.822,34.9014,133383.0
2025-03-18 14:00:00,35.14,35.18,35.06,35.13,157971.0,34.9014,34.9412,34.822,34.8915,157971.0
2025-03-18 14:30:00,35.13,35.27,35.11,35.22,187664.0,34.8915,35.0305,34.8716,34.9809,187664.0
2025-03-18 15:00:00,35.22,35.29,35.18,35.23,202108.0,34.9809,35.0504,34.9412,34.9908,202108.0
2025-03-18 15:30:00,35.23,35.41,35.2,35.37,754377.0,34.9908,35.1696,34.961,35.1299,754377.0
2025-03-19 09:30:00,35.28,35.99,35.25,35.86,332859.0,35.0405,35.7457,35.0107,35.6165,332859.0
2025-03-19 10:00:00,35.85,35.87,35.72,35.79,371702.0,35.6066,35.6265,35.4775,35.547,371702.0
2025-03-19 10:30:00,35.79,36.05,35.75,36.02,292524.0,35.547,35.8052,35.5073,35.7755,292524.0
2025-03-19 11:00:00,36.03,36.18,35.99,36.16,427125.0,35.7854,35.9344,35.7457,35.9145,427125.0
2025-03-19 11:30:00,36.16,36.17,36.03,36.12,218745.0,35.9145,35.9244,35.7854,35.8748,218745.0
2025-03-19 12:00:00,36.12,36.21,36.05,36.16,316331.0,35.8748,35.9642,35.8052,35.9145,316331.0
2025-03-19 12:30:00,36.16,36.46,36.15,36.39,279402.0,35.9145,36.2125,35.9046,36.1429,279402.0
2025-03-19 13:00:00,36.4,36.44,36.08,36.11,485212.0,36.1529,36.1926,35.835,35.8648,485212.0
2025-03-19 13:30:00,36.11,36.25,36.05,36.09,818226.0,35.8648,36.0039,35.8052,35.845,818226.0
2025-03-19 14:00:00,36.06,36.2,35.91,35.96,1417118.0,35.8152,35.9542,35.6662,35.7159,1417118.0
2025-03-19 14:30:00,35.97,36.35,35.96,36.32,332346.0,35.7258,36.1032,35.7159,36.0734,332346.0
2025-03-19 15:00:00,36.31,36.38,36.24,36.28,399434.0,36.0635,36.133,35.994,36.0337,399434.0
2025-03-19 15:30:00,36.29,36.37,36.03,36.06,1015220.0,36.0436,36.1231,35.7854,35.8152,1015220.0
2025-03-20 09:30:00,35.75,36.0,35.55,35.88,499292.0,35.5073,35.7556,35.3086,35.6364,499292.0
2025-03-20 10:00:00,35.87,36.25,35.86,36.05,506047.0,35.6265,36.0039,35.6165,35.8052,506047.0
2025-03-20 10:30:00,36.06,36.07,35.9,36.02,368145.0,35.8152,35.8251,35.6563,35.7755,368145.0
2025-03-20 11:00:00,36.02,36.11,35.95,35.95,253890.0,35.7755,35.8648,35.7059,35.7059,253890.0
2025-03-20 11:30:00,35.95,35.97,35.79,35.83,311531.0,35.7059,35.7258,35.547,35.5867,311531.0
2025-03-20 12:00:00,35.83,35.9,35.77,35.85,213988.0,35.5867,35.6563,35.5271,35.6066,213988.0
2025-03-20 12:30:00,35.86,36.01,35.84,35.9,173408.0,35.6165,35.7655,35.5967,35.6563,173408.0
2025-03-20 13:00:00,35.9,36.06,35.9,35.95,150361.0,35.6563,35.8152,35.6563,35.7059,150361.0
2025-03-20 13:30:00,35.95,36.12,35.93,36.08,200754.0,35.7059,35.8748,35.6861,35.835,200754.0
2025-03-20 14:00:00,36.08,36.14,36.03,36.03,122193.0,35.835,35.8946,35.7854,35.7854,122193.0
2025-03-20 14:30:00,36.02,36.1,35.99,36.02,146392.0,35.7755,35.8549,35.7457,35.7755,146392.0
2025-03-20 15:00:00,36.02,36.23,36.01,36.11,257479.0,35.7755,35.984,35.7655,35.8648,257479.0
2025-03-20 15:30:00,36.12,36.34,36.1,36.13,673993.0,35.8748,36.0933,35.8549,35.8847,673993.0
2025-03-21 09:30:00,35.97,36.28,35.77,36.18,788787.0,35.7258,36.0337,35.5271,35.9344,788787.0
2025-03-21 10:00:00,36.16,36.18,35.86,35.91,113781.0,35.9145,35.9344,35.6165,35.6662,113781.0
2025-03-21 10:30:00,35.91,36.06,35.88,36.01,109102.0,35.6662,35.8152,35.6364,35.7655,109102.0
2025-03-21 11:00:00,36.01,36.05,35.91,35.91,84613.0,35.7655,35.8052,35.6662,35.6662,84613.0
2025-03-21 11:30:00,35.92,35.96,35.81,35.82,131901.0,35.6761,35.7159,35.5669,35.5768,131901.0
2025-03-21 12:00:00,35.83,36.1,35.81,36.09,154908.0,35.5867,35.8549,35.5669,35.845,154908.0
2025-03-21 12:30:00,36.08,36.19,36.06,36.17,136212.0,35.835,35.9443,35.8152,35.9244,136212.0
2025-03-21 13:00:00,36.17,36.25,36.02,36.08,335141.0,35.9244,36.0039,35.7755,35.835,335141.0
2025-03-21 13:30:00,36.08,36.2,36.04,36.13,110342.0,35.835,35.9542,35.7953,35.8847,110342.0
2025-03-21 14:00:00,36.13,36.21,36.11,36.15,370135.0,35.8847,35.9642,35.8648,35.9046,370135.0
2025-03-21 14:30:00,36.15,36.22,36.11,36.2,238773.0,35.9046,35.9741,35.8648,35.9542,238773.0
2025-03-21 15:00:00,36.2,36.22,36.07,36.14,164116.0,35.9542,35.9741,35.8251,35.8946,164116.0
2025-03-21 15:30:00,36.14,36.19,35.97,36.13,1073842.0,35.8946,35.9443,35.7258,35.8847,1073842.0
2025-03-24 09:30:00,36.25,36.94,36.12,36.83,501479.0,36.0039,36.6892,35.8748,36.58,501479.0
2025-03-24 10:00:00,36.83,37.05,36.71,37.0,293626.0,36.58,36.7985,36.4608,36.7488,293626.0
2025-03-24 10:30:00,37.01,37.2,36.96,37.19,218558.0,36.7587,36.9474,36.7091,36.9375,218558.0
2025-03-24 11:00:00,37.19,37.19,37.05,37.07,264141.0,36.9375,36.9375,36.7985,36.8183,264141.0
2025-03-24 11:30:00,37.07,37.2,37.07,37.19,228717.0,36.8183,36.9474,36.8183,36.9375,228717.0
2025-03-24 12:00:00,37.19,37.19,36.95,36.96,130884.0,36.9375,36.9375,36.6991,36.7091,130884.0
2025-03-24 12:30:00,36.96,36.96,36.83,36.9,88735.0,36.7091,36.7091,36.58,36.6495,88735.0
2025-03-24 13:00:00,36.9,36.91,36.8,36.87,74444.0,36.6495,36.6594,36.5502,36.6197,74444.0
2025-03-24 13:30:00,36.87,36.9,36.82,36.86,95714.0,36.6197,36.6495,36.57,36.6097,95714.0
2025-03-24 14:00:00,36.86,36.86,36.74,36.79,113051.0,36.6097,36.6097,36.4906,36.5402,113051.0
2025-03-24 14:30:00,36.8,36.95,36.76,36.92,94659.0,36.5502,36.6991,36.5104,36.6693,94659.0
2025-03-24 15:00:00,36.91,37.02,36.89,36.94,280712.0,36.6594,36.7687,36.6395,36.6892,280712.0
2025-03-24 15:30:00,36.94,37.03,36.9,36.96,750495.0,36.6892,36.7786,36.6495,36.7091,750495.0
2025-03-25 09:30:00,37.26,37.77,37.24,37.47,363070.0,37.007,37.5136,36.9872,37.2156,363070.0
2025-03-25 10:00:00,37.46,37.62,37.31,37.38,304566.0,37.2057,37.3646,37.0567,37.1262,304566.0
2025-03-25 10:30:00,37.38,37.38,37.14,37.16,334547.0,37.1262,37.1262,36.8878,36.9077,334547.0
2025-03-25 11:00:00,37.15,37.15,37.02,37.15,244015.0,36.8978,36.8978,36.7687,36.8978,244015.0
2025-03-25 11:30:00,37.14,37.16,37.0,37.05,172936.0,36.8878,36.9077,36.7488,36.7985,172936.0
2025-03-25 12:00:00,37.06,37.11,36.98,37.07,170835.0,36.8084,36.8581,36.7289,36.8183,170835.0
2025-03-25 12:30:00,37.07,37.08,36.91,36.98,148322.0,36.8183,36.8283,36.6594,36.7289,148322.0
2025-03-25 13:00:00,36.97,37.04,36.92,36.94,238910.0,36.719,36.7885,36.6693,36.6892,238910.0
2025-03-25 13:30:00,36.94,37.01,36.87,36.88,148803.0,36.6892,36.7587,36.6197,36.6296,148803.0
2025-03-25 14:00:00,36.88,36.93,36.83,36.88,114570.0,36.6296,36.6793,36.58,36.6296,114570.0
2025-03-25 14:30:00,36.88,36.93,36.85,36.87,113270.0,36.6296,36.6793,36.5998,36.6197,113270.0
2025-03-25 15:00:00,36.87,37.0,36.86,36.9,189709.0,36.6197,36.7488,36.6097,36.6495,189709.0
2025-03-25 15:30:00,36.9,37.09,36.83,36.97,860792.0,36.6495,36.8382,36.58,36.719,860792.0
2025-03-26 09:30:00,37.42,37.64,37.2,37.55,311586.0,37.1659,37.3845,36.9474,37.2951,311586.0
2025-03-26 10:00:00,37.55,37.84,37.52,37.61,540235.0,37.2951,37.5831,37.2653,37.3547,540235.0
2025-03-26 10:30:00,37.62,37.81,37.59,37.79,532730.0,37.3646,37.5533,37.3348,37.5334,532730.0
2025-03-26 11:00:00,37.79,37.85,37.55,37.6,455696.0,37.5334,37.593,37.2951,37.3447,455696.0
2025-03-26 11:30:00,37.6,37.79,37.51,37.68,519853.0,37.3447,37.5334,37.2553,37.4242,519853.0
2025-03-26 12:00:00,37.68,37.7,37.59,37.65,145514.0,37.4242,37.444,37.3348,37.3944,145514.0
2025-03-26 12:30:00,37.64,37.7,37.51,37.53,210726.0,37.3845,37.444,37.2553,37.2752,210726.0
2025-03-26 13:00:00,37.52,37.57,37.48,37.52,130550.0,37.2653,37.3149,37.2255,37.2653,130550.0
2025-03-26 13:30:00,37.51,37.57,37.3,37.35,469666.0,37.2553,37.3149,37.0468,37.0964,469666.0
2025-03-26 14:00:00,37.33,37.56,37.33,37.48,304359.0,37.0766,37.305,37.0766,37.2255,304359.0
2025-03-26 14:30:00,37.48,37.51,37.32,37.35,180009.0,37.2255,37.2553,37.0666,37.0964,180009.0
2025-03-26 15:00:00,37.34,37.5,37.32,37.44,354348.0,37.0865,37.2454,37.0666,37.1858,354348.0
2025-03-26 15:30:00,37.44,37.56,37.42,37.48,841856.0,37.1858,37.305,37.1659,37.2255,841856.0
2025-03-27 09:30:00,37.29,37.32,36.8,37.27,282480.0,37.0368,37.0666,36.5502,37.017,282480.0
2025-03-27 10:00:00,37.26,37.36,37.02,37.25,246577.0,37.007,37.1064,36.7687,36.9971,246577.0
2025-03-27 10:30:00,37.25,37.49,37.24,37.28,207837.0,36.9971,37.2355,36.9872,37.0269,207837.0
2025-03-27 11:00:00,37.27,37.35,37.23,37.27,193505.0,37.017,37.0964,36.9772,37.017,193505.0
2025-03-27 11:30:00,37.27,37.27,36.97,36.98,240553.0,37.017,37.017,36.719,36.7289,240553.0
2025-03-27 12:00:00,36.99,37.2,36.96,37.17,183775.0,36.7389,36.9474,36.7091,36.9176,183775.0
2025-03-27 12:30:00,37.18,37.25,36.92,36.95,131911.0,36.9276,36.9971,36.6693,36.6991,131911.0
2025-03-27 13:00:00,36.95,37.0,36.81,36.82,123774.0,36.6991,36.7488,36.5601,36.57,123774.0
2025-03-27 13:30:00,36.82,36.97,36.82,36.84,114798.0,36.57,36.719,36.57,36.5899,114798.0
2025-03-27 14:00:00,36.84,36.99,36.84,36.85,76916.0,36.5899,36.7389,36.5899,36.5998,76916.0
2025-03-27 14:30:00,36.85,36.91,36.69,36.71,143010.0,36.5998,36.6594,36.4409,36.4608,143010.0
2025-03-27 15:00:00,36.7,37.02,36.7,36.99,245951.0,36.4508,36.7687,36.4508,36.7389,245951.0
2025-03-27 15:30:00,36.98,37.05,36.86,36.88,547197.0,36.7289,36.7985,36.6097,36.6296,547197.0
2025-03-28 09:30:00,36.79,36.99,36.58,36.76,238371.0,36.5402,36.7389,36.3316,36.5104,238371.0
2025-03-28 10:00:00,36.76,36.96,36.67,36.81,234471.0,36.5104,36.7091,36.421,36.5601,234471.0
2025-03-28 10:30:00,36.81,36.94,36.66,36.85,214447.0,36.5601,36.6892,36.4111,36.5998,214447.0
2025-03-28 11:00:00,36.84,36.84,36.7,36.76,122948.0,36.5899,36.5899,36.4508,36.5104,122948.0
2025-03-28 11:30:00,36.76,36.81,36.67,36.7,120191.0,36.5104,36.5601,36.421,36.4508,120191.0
2025-03-28 12:00:00,36.7,36.73,36.52,36.55,107328.0,36.4508,36.4806,36.2721,36.3019,107328.0
2025-03-28 12:30:00,36.56,36.65,36.55,36.59,128401.0,36.3118,36.4012,36.3019,36.3416,128401.0
2025-03-28 13:00:00,36.58,36.59,36.46,36.52,133757.0,36.3316,36.3416,36.2125,36.2721,133757.0
2025-03-28 13:30:00,36.52,36.66,36.51,36.66,160647.0,36.2721,36.4111,36.2621,36.4111,160647.0
2025-03-28 14:00:00,36.66,36.84,36.66,36.76,153934.0,36.4111,36.5899,36.4111,36.5104,153934.0
2025-03-28 14:30:00,36.77,36.78,36.64,36.73,185566.0,36.5204,36.5303,36.3912,36.4806,185566.0
2025-03-28 15:00:00,36.73,36.84,36.73,36.78,223619.0,36.4806,36.5899,36.4806,36.5303,223619.0
2025-03-28 15:30:00,36.79,36.93,36.65,36.77,795671.0,36.5402,36.6793,36.4012,36.5204,795671.0
2025-03-31 09:30:00,36.56,37.14,36.54,37.12,644003.0,36.3118,36.8878,36.2919,36.868,644003.0
2025-03-31 10:00:00,37.12,37.41,37.11,37.38,406227.0,36.868,37.156,36.8581,37.1262,406227.0
2025-03-31 10:30:00,37.37,37.6,37.34,37.49,344735.0,37.1163,37.3447,37.0865,37.2355,344735.0
2025-03-31 11:00:00,37.5,37.62,37.45,37.56,196496.0,37.2454,37.3646,37.1957,37.305,196496.0
2025-03-31 11:30:00,37.55,37.59,37.31,37.37,247129.0,37.2951,37.3348,37.0567,37.1163,247129.0
2025-03-31 12:00:00,37.37,37.47,37.34,37.47,169963.0,37.1163,37.2156,37.0865,37.2156,169963.0
2025-03-31 12:30:00,37.47,37.56,37.41,37.52,182301.0,37.2156,37.305,37.156,37.2653,182301.0
2025-03-31 13:00:00,37.52,37.53,37.18,37.22,166200.0,37.2653,37.2752,36.9276,36.9673,166200.0
2025-03-31 13:30:00,37.22,37.33,37.18,37.19,145014.0,36.9673,37.0766,36.9276,36.9375,145014.0
2025-03-31 14:00:00,37.18,37.44,37.15,37.37,193792.0,36.9276,37.1858,36.8978,37.1163,193792.0
2025-03-31 14:30:00,37.36,37.48,37.35,37.39,162572.0,37.1064,37.2255,37.0964,37.1361,162572.0
2025-03-31 15:00:00,37.39,37.63,37.38,37.43,334544.0,37.1361,37.3745,37.1262,37.1759,334544.0
2025-03-31 15:30:00,37.43,37.65,37.38,37.43,1069821.0,37.1759,37.3944,37.1262,37.1759,1069821.0
2025-04-01 09:30:00,37.5,37.56,37.06,37.19,418714.0,37.2454,37.305,36.8084,36.9375,418714.0
2025-04-01 10:00:00,37.18,37.27,36.89,36.92,255956.0,36.9276,37.017,36.6395,36.6693,255956.0
2025-04-01 10:30:00,36.91,37.16,36.82,37.07,537010.0,36.6594,36.9077,36.57,36.8183,537010.0
2025-04-01 11:00:00,37.06,37.35,37.04,37.32,195189.0,36.8084,37.0964,36.7885,37.0666,195189.0
2025-04-01 11:30:00,37.31,37.37,37.23,37.27,166416.0,37.0567,37.1163,36.9772,37.017,166416.0
2025-04-01 12:00:00,37.26,37.42,37.25,37.27,177906.0,37.007,37.1659,36.9971,37.017,177906.0
2025-04-01 12:30:00,37.26,37.37,37.14,37.36,148964.0,37.007,37.1163,36.8878,37.1064,148964.0
2025-04-01 13:00:00,37.36,37.37,37.23,37.23,122982.0,37.1064,37.1163,36.9772,36.9772,122982.0
2025-04-01 13:30:00,37.23,37.27,37.15,37.27,131636.0,36.9772,37.017,36.8978,37.017,131636.0
2025-04-01 14:00:00,37.26,37.27,37.14,37.15,179225.0,37.007,37.017,36.8878,36.8978,179225.0
2025-04-01 14:30:00,37.14,37.31,37.13,37.27,256632.0,36.8878,37.0567,36.8779,37.017,256632.0
2025-04-01 15:00:00,37.26,37.52,37.25,37.44,213957.0,37.007,37.2653,36.9971,37.1858,213957.0
2025-04-01 15:30:00,37.43,37.6,37.35,37.55,743649.0,37.1759,37.3447,37.0964,37.2951,743649.0
2025-04-02 09:30:00,37.04,37.42,37.04,37.1,370876.0,36.7885,37.1659,36.7885,36.8481,370876.0
2025-04-02 10:00:00,37.09,37.35,37.06,37.29,171859.0,36.8382,37.0964,36.8084,37.0368,171859.0
2025-04-02 10:30:00,37.29,37.58,37.24,37.52,183746.0,37.0368,37.3249,36.9872,37.2653,183746.0
2025-04-02 11:00:00,37.51,37.76,37.44,37.75,223193.0,37.2553,37.5036,37.1858,37.4937,223193.0
2025-04-02 11:30:00,37.75,37.81,37.59,37.63,187176.0,37.4937,37.5533,37.3348,37.3745,187176.0
2025-04-02 12:00:00,37.62,37.8,37.6,37.76,153069.0,37.3646,37.5434,37.3447,37.5036,153069.0
2025-04-02 12:30:00,37.76,37.82,37.68,37.8,289103.0,37.5036,37.5632,37.4242,37.5434,289103.0
2025-04-02 13:00:00,37.8,37.94,37.77,37.92,178577.0,37.5434,37.6824,37.5136,37.6626,178577.0
2025-04-02 13:30:00,37.91,37.92,37.71,37.83,204845.0,37.6526,37.6626,37.454,37.5732,204845.0
2025-04-02 14:00:00,37.82,37.87,37.76,37.78,131541.0,37.5632,37.6129,37.5036,37.5235,131541.0
2025-04-02 14:30:00,37.77,37.96,37.74,37.75,171778.0,37.5136,37.7023,37.4838,37.4937,171778.0
2025-04-02 15:00:00,37.75,37.88,37.75,37.82,256069.0,37.4937,37.6228,37.4937,37.5632,256069.0
2025-04-02 15:30:00,37.82,37.94,37.79,37.9,710574.0,37.5632,37.6824,37.5334,37.6427,710574.0
2025-04-03 09:30:00,35.41,35.91,33.94,34.05,1609141.0,35.1696,35.6662,33.7096,33.8188,1609141.0
2025-04-03 10:00:00,34.04,34.04,33.63,33.67,1134782.0,33.8089,33.8089,33.4017,33.4414,1134782.0
2025-04-03 10:30:00,33.66,33.79,33.42,33.47,853398.0,33.4315,33.5606,33.1931,33.2428,853398.0
2025-04-03 11:00:00,33.46,33.52,33.16,33.48,793574.0,33.2328,33.2924,32.9349,33.2527,793574.0
2025-04-03 11:30:00,33.48,33.78,33.4,33.59,684271.0,33.2527,33.5507,33.1732,33.3619,684271.0
2025-04-03 12:00:00,33.59,33.76,33.45,33.76,654181.0,33.3619,33.5308,33.2229,33.5308,654181.0
2025-04-03 12:30:00,33.76,33.83,33.52,33.59,546603.0,33.5308,33.6003,33.2924,33.3619,546603.0
2025-04-03 13:00:00,33.59,33.65,33.44,33.45,562226.0,33.3619,33.4215,33.213,33.2229,562226.0
2025-04-03 13:30:00,33.45,33.68,33.44,33.57,474169.0,33.2229,33.4513,33.213,33.3421,474169.0
2025-04-03 14:00:00,33.57,33.58,33.29,33.43,640087.0,33.3421,33.352,33.064,33.203,640087.0
2025-04-03 14:30:00,33.43,33.58,33.36,33.44,570317.0,33.203,33.352,33.1335,33.213,570317.0
2025-04-03 15:00:00,33.45,33.58,33.25,33.36,917343.0,33.2229,33.352,33.0243,33.1335,917343.0
2025-04-03 15:30:00,33.36,33.39,33.04,33.15,1854047.0,33.1335,33.1633,32.8157,32.9249,1854047.0
2025-04-04 09:30:00,32.0,32.29,30.23,30.28,3312021.0,31.7827,32.0708,30.0248,30.0744,3312021.0
2025-04-04 10:00:00,30.28,30.36,29.86,29.96,2088186.0,30.0744,30.1539,29.6573,29.7566,2088186.0
2025-04-04 10:30:00,29.96,30.07,29.39,29.87,1447999.0,29.7566,29.8658,29.1905,29.6672,1447999.0
2025-04-04 11:00:00,29.88,30.48,29.83,29.92,1001337.0,29.6771,30.2731,29.6275,29.7169,1001337.0
2025-04-04 11:30:00,29.92,29.95,29.49,29.54,766960.0,29.7169,29.7467,29.2898,29.3394,766960.0
2025-04-04 12:00:00,29.55,30.03,29.5,29.58,659033.0,29.3494,29.8261,29.2997,29.3792,659033.0
2025-04-04 12:30:00,29.59,29.93,29.51,29.8,793682.0,29.3891,29.7268,29.3096,29.5977,793682.0
2025-04-04 13:00:00,29.8,29.92,29.48,29.57,1017003.0,29.5977,29.7169,29.2799,29.3692,1017003.0
2025-04-04 13:30:00,29.56,29.93,29.48,29.71,845947.0,29.3593,29.7268,29.2799,29.5083,845947.0
2025-04-04 14:00:00,29.72,29.82,29.4,29.46,914339.0,29.5182,29.6175,29.2004,29.26,914339.0
2025-04-04 14:30:00,29.45,29.52,29.06,29.25,670327.0,29.2501,29.3196,28.8627,29.0514,670327.0
2025-04-04 15:00:00,29.25,29.66,29.16,29.44,855909.0,29.0514,29.4586,28.962,29.2401,855909.0
2025-04-04 15:30:00,29.43,29.73,29.09,29.31,2882181.0,29.2302,29.5282,28.8925,29.111,2882181.0
2025-04-07 09:30:00,28.04,28.74,27.14,28.67,2528272.0,27.8496,28.5449,26.9557,28.4754,2528272.0
2025-04-07 10:00:00,28.67,30.16,28.41,28.44,1846372.0,28.4754,29.9552,28.2171,28.2469,1846372.0
2025-04-07 10:30:00,28.45,29.16,28.17,28.85,639206.0,28.2568,28.962,27.9787,28.6541,639206.0
2025-04-07 11:00:00,28.83,29.08,27.95,28.0,840973.0,28.6343,28.8826,27.7602,27.8099,840973.0
2025-04-07 11:30:00,28.01,28.88,28.01,28.26,518685.0,27.8198,28.6839,27.8198,28.0681,518685.0
2025-04-07 12:00:00,28.22,28.25,27.95,28.2,677738.0,28.0284,28.0582,27.7602,28.0085,677738.0
2025-04-07 12:30:00,28.19,28.46,27.83,27.94,532637.0,27.9986,28.2668,27.6411,27.7503,532637.0
2025-04-07 13:00:00,27.94,28.64,27.94,28.58,823440.0,27.7503,28.4456,27.7503,28.386,823440.0
2025-04-07 13:30:00,28.6,28.99,28.32,28.85,775221.0,28.4058,28.7932,28.1277,28.6541,775221.0
2025-04-07 14:00:00,28.85,28.98,28.44,28.49,642035.0,28.6541,28.7832,28.2469,28.2966,642035.0
2025-04-07 14:30:00,28.5,28.77,28.28,28.34,708227.0,28.3065,28.5747,28.088,28.1476,708227.0
2025-04-07 15:00:00,28.35,28.59,28.29,28.35,829188.0,28.1575,28.3959,28.0979,28.1575,829188.0
2025-04-07 15:30:00,28.36,28.83,28.27,28.6,2545177.0,28.1675,28.6343,28.0781,28.4058,2545177.0
2025-04-08 09:30:00,29.42,29.68,28.56,28.83,1245999.0,29.2203,29.4785,28.3661,28.6343,1245999.0
2025-04-08 10:00:00,28.83,29.22,28.78,28.99,602196.0,28.6343,29.0216,28.5846,28.7932,602196.0
2025-04-08 10:30:00,28.98,28.99,28.21,28.24,590918.0,28.7832,28.7932,28.0185,28.0483,590918.0
2025-04-08 11:00:00,28.24,28.36,27.93,28.02,644429.0,28.0483,28.1675,27.7404,27.8298,644429.0
2025-04-08 11:30:00,28.02,28.39,28.0,28.33,559641.0,27.8298,28.1973,27.8099,28.1377,559641.0
2025-04-08 12:00:00,28.33,28.34,27.91,28.04,670016.0,28.1377,28.1476,27.7205,27.8496,670016.0
2025-04-08 12:30:00,28.05,28.09,27.4,27.43,842443.0,27.8596,27.8993,27.214,27.2438,842443.0
2025-04-08 13:00:00,27.43,27.59,27.09,27.14,882824.0,27.2438,27.4027,26.9061,26.9557,882824.0
2025-04-08 13:30:00,27.13,27.59,27.09,27.42,907895.0,26.9458,27.4027,26.9061,27.2338,907895.0
2025-04-08 14:00:00,27.41,27.53,27.12,27.13,913741.0,27.2239,27.3431,26.9359,26.9458,913741.0
2025-04-08 14:30:00,27.13,27.65,27.05,27.07,633146.0,26.9458,27.4623,26.8664,26.8862,633146.0
2025-04-08 15:00:00,27.07,27.1,26.63,26.77,1214686.0,26.8862,26.916,26.4492,26.5883,1214686.0
2025-04-08 15:30:00,26.78,26.86,26.41,26.81,2531370.0,26.5982,26.6776,26.2307,26.628,2531370.0
2025-04-09 09:30:00,26.05,26.61,25.89,26.29,1084527.0,25.8731,26.4293,25.7142,26.1115,1084527.0
2025-04-09 10:00:00,26.27,26.59,26.03,26.35,552700.0,26.0916,26.4095,25.8533,26.1711,552700.0
2025-04-09 10:30:00,26.36,26.67,26.14,26.14,641302.0,26.181,26.4889,25.9625,25.9625,641302.0
2025-04-09 11:00:00,26.13,26.83,26.12,26.78,666545.0,25.9526,26.6478,25.9427,26.5982,666545.0
2025-04-09 11:30:00,26.79,27.1,26.7,26.84,574965.0,26.6081,26.916,26.5187,26.6578,574965.0
2025-04-09 12:00:00,26.84,27.13,26.73,26.89,641264.0,26.6578,26.9458,26.5485,26.7074,641264.0
2025-04-09 12:30:00,26.89,27.05,26.74,26.92,379345.0,26.7074,26.8664,26.5585,26.7372,379345.0
2025-04-09 13:00:00,26.91,29.19,26.58,28.92,1621115.0,26.7273,28.9918,26.3995,28.7237,1621115.0
2025-04-09 13:30:00,28.91,30.7,28.76,30.47,2445798.0,28.7137,30.4916,28.5647,30.2631,2445798.0
2025-04-09 14:00:00,30.52,31.25,30.22,30.94,1652664.0,30.3128,31.0378,30.0148,30.7299,1652664.0
2025-04-09 14:30:00,30.95,31.42,30.57,30.59,1166513.0,30.7399,31.2067,30.3625,30.3823,1166513.0
2025-04-09 15:00:00,30.58,31.35,30.53,31.3,965591.0,30.3724,31.1372,30.3227,31.0875,965591.0
2025-04-09 15:30:00,31.3,31.54,31.02,31.07,2770010.0,31.0875,31.3259,30.8094,30.8591,2770010.0
2025-04-10 09:30:00,29.81,30.06,27.91,27.98,1491186.0,29.6076,29.8559,27.7205,27.79,1491186.0
2025-04-10 10:00:00,27.98,28.23,27.71,28.01,1354161.0,27.79,28.0383,27.5219,27.8198,1354161.0
2025-04-10 10:30:00,28.01,28.34,27.86,27.86,823247.0,27.8198,28.1476,27.6709,27.6709,823247.0
2025-04-10 11:00:00,27.86,28.18,27.8,27.82,570079.0,27.6709,27.9887,27.6113,27.6311,570079.0
2025-04-10 11:30:00,27.82,28.18,27.81,27.89,514125.0,27.6311,27.9887,27.6212,27.7006,514125.0
2025-04-10 12:00:00,27.88,28.08,27.13,27.22,668181.0,27.6907,27.8894,26.9458,27.0352,668181.0
2025-04-10 12:30:00,27.2,27.79,27.2,27.55,572064.0,27.0153,27.6013,27.0153,27.363,572064.0
2025-04-10 13:00:00,27.55,28.0,27.25,27.63,647109.0,27.363,27.8099,27.065,27.4424,647109.0
2025-04-10 13:30:00,27.62,28.04,27.55,27.92,589000.0,27.4325,27.8496,27.363,27.7304,589000.0
2025-04-10 14:00:00,27.92,28.13,27.48,27.91,578533.0,27.7304,27.939,27.2934,27.7205,578533.0
2025-04-10 14:30:00,27.9,28.01,27.55,27.62,605135.0,27.7106,27.8198,27.363,27.4325,605135.0
2025-04-10 15:00:00,27.63,27.83,27.34,27.34,633414.0,27.4424,27.6411,27.1544,27.1544,633414.0
2025-04-10 15:30:00,27.34,27.8,27.19,27.75,2412404.0,27.1544,27.6113,27.0054,27.5616,2412404.0
2025-04-11 09:30:00,27.8,27.96,27.28,27.32,933199.0,27.6113,27.7702,27.0948,27.1345,933199.0
2025-04-11 10:00:00,27.31,27.6,26.91,26.94,661478.0,27.1246,27.4126,26.7273,26.7571,661478.0
2025-04-11 10:30:00,26.92,27.31,26.83,26.84,633593.0,26.7372,27.1246,26.6478,26.6578,633593.0
2025-04-11 11:00:00,26.84,27.34,26.76,26.96,619026.0,26.6578,27.1544,26.5783,26.777,619026.0
2025-04-11 11:30:00,26.97,27.26,26.92,27.24,391181.0,26.7869,27.0749,26.7372,27.0551,391181.0
2025-04-11 12:00:00,27.23,27.42,27.12,27.27,291309.0,27.0451,27.2338,26.9359,27.0849,291309.0
2025-04-11 12:30:00,27.28,27.78,27.26,27.6,777977.0,27.0948,27.5914,27.0749,27.4126,777977.0
2025-04-11 13:00:00,27.6,27.8,27.5,27.56,1121965.0,27.4126,27.6113,27.3133,27.3729,1121965.0
2025-04-11 13:30:00,27.57,28.2,27.5,27.96,1066906.0,27.3828,28.0085,27.3133,27.7702,1066906.0
2025-04-11 14:00:00,27.96,27.98,27.77,27.93,368278.0,27.7702,27.79,27.5815,27.7404,368278.0
2025-04-11 14:30:00,27.93,28.2,27.88,28.01,383872.0,27.7404,28.0085,27.6907,27.8198,383872.0
2025-04-11 15:00:00,28.03,28.43,28.01,28.3,461748.0,27.8397,28.237,27.8198,28.1079,461748.0
2025-04-11 15:30:00,28.29,28.4,28.16,28.22,1316200.0,28.0979,28.2072,27.9688,28.0284,1316200.0
2025-04-14 09:30:00,29.24,29.24,28.47,28.49,651511.0,29.0415,29.0415,28.2767,28.2966,651511.0
2025-04-14 10:00:00,28.5,28.67,28.34,28.58,508821.0,28.3065,28.4754,28.1476,28.386,508821.0
2025-04-14 10:30:00,28.59,28.76,28.52,28.61,285922.0,28.3959,28.5647,28.3264,28.4158,285922.0
2025-04-14 11:00:00,28.62,28.65,28.34,28.34,414385.0,28.4257,28.4555,28.1476,28.1476,414385.0
2025-04-14 11:30:00,28.35,28.47,28.17,28.17,398181.0,28.1575,28.2767,27.9787,27.9787,398181.0
2025-04-14 12:00:00,28.18,28.45,28.09,28.33,419671.0,27.9887,28.2568,27.8993,28.1377,419671.0
2025-04-14 12:30:00,28.33,28.57,28.31,28.46,205057.0,28.1377,28.376,28.1178,28.2668,205057.0
2025-04-14 13:00:00,28.45,28.81,28.45,28.54,439103.0,28.2568,28.6144,28.2568,28.3462,439103.0
2025-04-14 13:30:00,28.53,28.81,28.46,28.71,527916.0,28.3363,28.6144,28.2668,28.5151,527916.0
2025-04-14 14:00:00,28.71,28.82,28.69,28.8,254241.0,28.5151,28.6243,28.4952,28.6045,254241.0
2025-04-14 14:30:00,28.8,28.86,28.72,28.8,366226.0,28.6045,28.6641,28.525,28.6045,366226.0
2025-04-14 15:00:00,28.79,28.83,28.68,28.73,600615.0,28.5945,28.6343,28.4853,28.5349,600615.0
2025-04-14 15:30:00,28.72,28.85,28.65,28.72,1377501.0,28.525,28.6541,28.4555,28.525,1377501.0
2025-04-15 09:30:00,28.55,29.48,28.52,29.23,563754.0,28.3562,29.2799,28.3264,29.0316,563754.0
2025-04-15 10:00:00,29.23,29.4,28.87,28.89,624685.0,29.0316,29.2004,28.674,28.6939,624685.0
2025-04-15 10:30:00,28.9,28.97,28.53,28.74,545280.0,28.7038,28.7733,28.3363,28.5449,545280.0
2025-04-15 11:00:00,28.74,28.93,28.73,28.79,488026.0,28.5449,28.7336,28.5349,28.5945,488026.0
2025-04-15 11:30:00,28.79,28.9,28.73,28.8,384398.0,28.5945,28.7038,28.5349,28.6045,384398.0
2025-04-15 12:00:00,28.8,28.86,28.74,28.75,345611.0,28.6045,28.6641,28.5449,28.5548,345611.0
2025-04-15 12:30:00,28.76,28.86,28.67,28.71,212570.0,28.5647,28.6641,28.4754,28.5151,212570.0
2025-04-15 13:00:00,28.71,28.76,28.5,28.52,265735.0,28.5151,28.5647,28.3065,28.3264,265735.0
2025-04-15 13:30:00,28.52,28.62,28.43,28.44,241504.0,28.3264,28.4257,28.237,28.2469,241504.0
2025-04-15 14:00:00,28.45,28.56,28.35,28.51,418191.0,28.2568,28.3661,28.1575,28.3164,418191.0
2025-04-15 14:30:00,28.51,28.64,28.5,28.63,264555.0,28.3164,28.4456,28.3065,28.4356,264555.0
2025-04-15 15:00:00,28.62,28.69,28.57,28.61,253461.0,28.4257,28.4952,28.376,28.4158,253461.0
2025-04-15 15:30:00,28.61,28.64,28.42,28.54,1157636.0,28.4158,28.4456,28.227,28.3462,1157636.0
2025-04-16 09:30:00,28.62,29.32,28.61,29.14,432884.0,28.4257,29.1209,28.4158,28.9422,432884.0
2025-04-16 10:00:00,29.14,29.6,29.13,29.47,715716.0,28.9422,29.399,28.9322,29.2699,715716.0
2025-04-16 10:30:00,29.47,29.66,29.43,29.48,363601.0,29.2699,29.4586,29.2302,29.2799,363601.0
2025-04-16 11:00:00,29.48,29.85,29.44,29.78,414116.0,29.2799,29.6473,29.2401,29.5778,414116.0
2025-04-16 11:30:00,29.79,29.81,29.62,29.69,342441.0,29.5877,29.6076,29.4189,29.4884,342441.0
2025-04-16 12:00:00,29.68,29.73,29.57,29.6,278866.0,29.4785,29.5282,29.3692,29.399,278866.0
2025-04-16 12:30:00,29.6,29.77,29.58,29.75,215227.0,29.399,29.5679,29.3792,29.548,215227.0
2025-04-16 13:00:00,29.74,29.86,29.68,29.74,357725.0,29.5381,29.6573,29.4785,29.5381,357725.0
2025-04-16 13:30:00,29.75,29.76,29.15,29.16,491275.0,29.548,29.558,28.9521,28.962,491275.0
2025-04-16 14:00:00,29.16,29.34,29.12,29.23,460114.0,28.962,29.1408,28.9223,29.0316,460114.0
2025-04-16 14:30:00,29.22,29.38,29.18,29.37,798561.0,29.0216,29.1805,28.9819,29.1706,798561.0
2025-04-16 15:00:00,29.37,29.4,29.02,29.04,740445.0,29.1706,29.2004,28.823,28.8428,740445.0
2025-04-16 15:30:00,29.04,29.39,29.04,29.29,1619248.0,28.8428,29.1905,28.8428,29.0911,1619248.0
2025-04-17 09:30:00,29.69,30.29,29.68,30.18,819038.0,29.4884,30.0844,29.4785,29.9751,819038.0
2025-04-17 10:00:00,30.19,30.29,29.92,29.98,613693.0,29.985,30.0844,29.7169,29.7765,613693.0
2025-04-17 10:30:00,29.99,30.22,29.96,29.96,329773.0,29.7864,30.0148,29.7566,29.7566,329773.0
2025-04-17 11:00:00,29.96,30.52,29.96,30.4,430061.0,29.7566,30.3128,29.7566,30.1936,430061.0
2025-04-17 11:30:00,30.4,30.56,30.34,30.37,460502.0,30.1936,30.3525,30.134,30.1638,460502.0
2025-04-17 12:00:00,30.37,30.77,30.33,30.71,812436.0,30.1638,30.5611,30.1241,30.5015,812436.0
2025-04-17 12:30:00,30.71,30.81,30.49,30.66,442429.0,30.5015,30.6008,30.283,30.4518,442429.0
2025-04-17 13:00:00,30.65,30.67,30.35,30.37,518257.0,30.4419,30.4618,30.1439,30.1638,518257.0
2025-04-17 13:30:00,30.38,30.63,30.37,30.6,392081.0,30.1737,30.422,30.1638,30.3922,392081.0
2025-04-17 14:00:00,30.6,30.66,30.5,30.52,329525.0,30.3922,30.4518,30.2929,30.3128,329525.0
2025-04-17 14:30:00,30.52,30.67,30.44,30.45,490788.0,30.3128,30.4618,30.2333,30.2433,490788.0
2025-04-17 15:00:00,30.45,30.54,30.36,30.44,546881.0,30.2433,30.3327,30.1539,30.2333,546881.0
2025-04-17 15:30:00,30.42,30.53,30.24,30.3,1180727.0,30.2135,30.3227,30.0347,30.0943,1180727.0
2025-04-21 09:30:00,29.61,29.75,29.06,29.44,655820.0,29.409,29.548,28.8627,29.2401,655820.0
2025-04-21 10:00:00,29.44,29.54,29.32,29.34,289044.0,29.2401,29.3394,29.1209,29.1408,289044.0
2025-04-21 10:30:00,29.34,29.57,29.3,29.31,255073.0,29.1408,29.3692,29.1011,29.111,255073.0
2025-04-21 11:00:00,29.31,29.49,29.31,29.44,226085.0,29.111,29.2898,29.111,29.2401,226085.0
2025-04-21 11:30:00,29.43,29.49,29.18,29.19,297668.0,29.2302,29.2898,28.9819,28.9918,297668.0
2025-04-21 12:00:00,29.19,29.35,29.19,29.25,249860.0,28.9918,29.1507,28.9918,29.0514,249860.0
2025-04-21 12:30:00,29.26,29.36,29.11,29.12,220126.0,29.0613,29.1607,28.9124,28.9223,220126.0
2025-04-21 13:00:00,29.12,29.22,29.07,29.12,191121.0,28.9223,29.0216,28.8726,28.9223,191121.0
2025-04-21 13:30:00,29.11,29.19,29.09,29.16,347512.0,28.9124,28.9918,28.8925,28.962,347512.0
2025-04-21 14:00:00,29.15,29.22,29.09,29.22,165448.0,28.9521,29.0216,28.8925,29.0216,165448.0
2025-04-21 14:30:00,29.22,29.28,29.16,29.17,283878.0,29.0216,29.0812,28.962,28.972,283878.0
2025-04-21 15:00:00,29.16,29.34,29.16,29.23,310405.0,28.962,29.1408,28.962,29.0316,310405.0
2025-04-21 15:30:00,29.22,29.5,29.22,29.47,965522.0,29.0216,29.2997,29.0216,29.2699,965522.0
2025-04-22 09:30:00,30.81,31.45,30.44,30.73,2081784.0,30.6008,31.2365,30.2333,30.5214,2081784.0
2025-04-22 10:00:00,30.72,30.99,30.63,30.84,689161.0,30.5114,30.7796,30.422,30.6306,689161.0
2025-04-22 10:30:00,30.85,31.05,30.78,31.05,768662.0,30.6406,30.8392,30.571,30.8392,768662.0
2025-04-22 11:00:00,31.04,31.29,31.03,31.08,495992.0,30.8293,31.0776,30.8193,30.869,495992.0
2025-04-22 11:30:00,31.09,31.26,31.04,31.23,446107.0,30.8789,31.0478,30.8293,31.018,446107.0
2025-04-22 12:00:00,31.24,31.55,31.23,31.46,527662.0,31.0279,31.3358,31.018,31.2464,527662.0
2025-04-22 12:30:00,31.46,31.48,31.29,31.34,374573.0,31.2464,31.2663,31.0776,31.1272,374573.0
2025-04-22 13:00:00,31.33,31.36,30.91,30.93,655401.0,31.1173,31.1471,30.7001,30.72,655401.0
2025-04-22 13:30:00,30.93,31.06,30.84,30.88,311686.0,30.72,30.8491,30.6306,30.6703,311686.0
2025-04-22 14:00:00,30.88,31.19,30.87,31.12,273309.0,30.6703,30.9782,30.6604,30.9087,273309.0
2025-04-22 14:30:00,31.13,31.31,31.13,31.27,315705.0,30.9187,31.0974,30.9187,31.0577,315705.0
2025-04-22 15:00:00,31.26,31.3,31.13,31.16,366478.0,31.0478,31.0875,30.9187,30.9484,366478.0
2025-04-22 15:30:00,31.15,31.3,31.1,31.19,1259412.0,30.9385,31.0875,30.8889,30.9782,1259412.0
2025-04-23 09:30:00,31.74,32.21,31.14,32.03,824001.0,31.5245,31.9913,30.9286,31.8125,824001.0
2025-04-23 10:00:00,32.04,32.32,31.19,31.34,888705.0,31.8225,32.1006,30.9782,31.1272,888705.0
2025-04-23 10:30:00,31.34,31.42,31.07,31.2,596026.0,31.1272,31.2067,30.8591,30.9882,596026.0
2025-04-23 11:00:00,31.2,31.31,30.76,30.83,710419.0,30.9882,31.0974,30.5512,30.6207,710419.0
2025-04-23 11:30:00,30.84,30.89,30.7,30.85,521299.0,30.6306,30.6803,30.4916,30.6406,521299.0
2025-04-23 12:00:00,30.85,31.06,30.78,31.05,353714.0,30.6406,30.8491,30.571,30.8392,353714.0
2025-04-23 12:30:00,31.04,31.26,31.0,31.1,373865.0,30.8293,31.0478,30.7895,30.8889,373865.0
2025-04-23 13:00:00,31.1,31.2,30.87,31.08,265233.0,30.8889,30.9882,30.6604,30.869,265233.0
2025-04-23 13:30:00,31.08,31.23,30.88,31.17,216943.0,30.869,31.018,30.6703,30.9584,216943.0
2025-04-23 14:00:00,31.17,31.29,31.06,31.09,217269.0,30.9584,31.0776,30.8491,30.8789,217269.0
2025-04-23 14:30:00,31.1,31.13,30.93,30.99,198918.0,30.8889,30.9187,30.72,30.7796,198918.0
2025-04-23 15:00:00,30.99,31.04,30.79,30.86,315657.0,30.7796,30.8293,30.581,30.6505,315657.0
2025-04-23 15:30:00,30.86,31.14,30.85,31.07,722992.0,30.6505,30.9286,30.6406,30.8591,722992.0
2025-04-24 09:30:00,31.49,31.63,31.09,31.22,504419.0,31.2762,31.4153,30.8789,31.008,504419.0
2025-04-24 10:00:00,31.21,31.27,30.95,31.21,393263.0,30.9981,31.0577,30.7399,30.9981,393263.0
2025-04-24 10:30:00,31.2,31.42,31.12,31.41,511074.0,30.9882,31.2067,30.9087,31.1967,511074.0
2025-04-24 11:00:00,31.41,31.45,31.26,31.3,280989.0,31.1967,31.2365,31.0478,31.0875,280989.0
2025-04-24 11:30:00,31.29,31.4,31.22,31.29,200809.0,31.0776,31.1868,31.008,31.0776,200809.0
2025-04-24 12:00:00,31.3,31.41,31.23,31.38,245317.0,31.0875,31.1967,31.018,31.167,245317.0
2025-04-24 12:30:00,31.38,31.57,31.38,31.53,193439.0,31.167,31.3557,31.167,31.3159,193439.0
2025-04-24 13:00:00,31.53,31.55,31.4,31.45,202316.0,31.3159,31.3358,31.1868,31.2365,202316.0
2025-04-24 13:30:00,31.45,31.6,31.43,31.59,240327.0,31.2365,31.3855,31.2166,31.3755,240327.0
2025-04-24 14:00:00,31.58,31.66,31.36,31.36,273346.0,31.3656,31.4451,31.1471,31.1471,273346.0
2025-04-24 14:30:00,31.36,31.47,31.34,31.42,218091.0,31.1471,31.2563,31.1272,31.2067,218091.0
2025-04-24 15:00:00,31.42,31.44,31.31,31.35,239564.0,31.2067,31.2265,31.0974,31.1372,239564.0
2025-04-24 15:30:00,31.35,31.58,31.33,31.47,858365.0,31.1372,31.3656,31.1173,31.2563,858365.0
2025-04-25 09:30:00,31.09,31.37,31.03,31.15,332480.0,30.8789,31.157,30.8193,30.9385,332480.0
2025-04-25 10:00:00,31.16,31.45,31.14,31.18,468846.0,30.9484,31.2365,30.9286,30.9683,468846.0
2025-04-25 10:30:00,31.2,31.37,31.15,31.33,228343.0,30.9882,31.157,30.9385,31.1173,228343.0
2025-04-25 11:00:00,31.33,31.44,31.29,31.37,133444.0,31.1173,31.2265,31.0776,31.157,133444.0
2025-04-25 11:30:00,31.37,31.44,31.28,31.42,222898.0,31.157,31.2265,31.0676,31.2067,222898.0
2025-04-25 12:00:00,31.42,31.52,31.41,31.45,127321.0,31.2067,31.306,31.1967,31.2365,127321.0
2025-04-25 12:30:00,31.44,31.52,31.4,31.43,126296.0,31.2265,31.306,31.1868,31.2166,126296.0
2025-04-25 13:00:00,31.42,31.49,31.35,31.41,118921.0,31.2067,31.2762,31.1372,31.1967,118921.0
2025-04-25 13:30:00,31.41,31.44,31.01,31.06,243409.0,31.1967,31.2265,30.7995,30.8491,243409.0
2025-04-25 14:00:00,31.07,31.28,31.04,31.25,180968.0,30.8591,31.0676,30.8293,31.0378,180968.0
2025-04-25 14:30:00,31.25,31.35,31.23,31.29,144026.0,31.0378,31.1372,31.018,31.0776,144026.0
2025-04-25 15:00:00,31.29,31.36,31.25,31.31,200933.0,31.0776,31.1471,31.0378,31.0974,200933.0
2025-04-25 15:30:00,31.31,31.38,31.2,31.34,861601.0,31.0974,31.167,30.9882,31.1272,861601.0
2025-04-28 09:30:00,31.36,31.8,31.31,31.35,354232.0,31.1471,31.5841,31.0974,31.1372,354232.0
2025-04-28 10:00:00,31.35,31.63,31.29,31.54,298447.0,31.1372,31.4153,31.0776,31.3259,298447.0
2025-04-28 10:30:00,31.53,31.65,31.43,31.54,328144.0,31.3159,31.4351,31.2166,31.3259,328144.0
2025-04-28 11:00:00,31.55,31.61,31.34,31.36,240729.0,31.3358,31.3954,31.1272,31.1471,240729.0
2025-04-28 11:30:00,31.36,31.47,31.34,31.39,179632.0,31.1471,31.2563,31.1272,31.1769,179632.0
2025-04-28 12:00:00,31.38,31.43,31.31,31.38,144806.0,31.167,31.2166,31.0974,31.167,144806.0
2025-04-28 12:30:00,31.39,31.5,31.37,31.39,166936.0,31.1769,31.2861,31.157,31.1769,166936.0
2025-04-28 13:00:00,31.4,31.42,31.25,31.3,218285.0,31.1868,31.2067,31.0378,31.0875,218285.0
2025-04-28 13:30:00,31.29,31.45,31.28,31.42,142447.0,31.0776,31.2365,31.0676,31.2067,142447.0
2025-04-28 14:00:00,31.43,31.56,31.41,31.55,134593.0,31.2166,31.3457,31.1967,31.3358,134593.0
2025-04-28 14:30:00,31.56,31.57,31.47,31.52,140651.0,31.3457,31.3557,31.2563,31.306,140651.0
2025-04-28 15:00:00,31.52,31.56,31.49,31.53,174740.0,31.306,31.3457,31.2762,31.3159,174740.0
2025-04-28 15:30:00,31.53,31.62,31.43,31.55,662901.0,31.3159,31.4053,31.2166,31.3358,662901.0
2025-04-29 09:30:00,31.0,31.33,30.79,30.88,444434.0,30.7895,31.1173,30.581,30.6703,444434.0
2025-04-29 10:00:00,30.9,31.1,30.8,30.89,292301.0,30.6902,30.8889,30.5909,30.6803,292301.0
2025-04-29 10:30:00,30.88,31.4,30.85,31.32,274895.0,30.6703,31.1868,30.6406,31.1074,274895.0
2025-04-29 11:00:00,31.32,31.42,31.23,31.32,166622.0,31.1074,31.2067,31.018,31.1074,166622.0
2025-04-29 11:30:00,31.32,31.33,31.21,31.25,111744.0,31.1074,31.1173,30.9981,31.0378,111744.0
2025-04-29 12:00:00,31.25,31.42,31.24,31.27,112006.0,31.0378,31.2067,31.0279,31.0577,112006.0
2025-04-29 12:30:00,31.28,31.29,31.14,31.21,113481.0,31.0676,31.0776,30.9286,30.9981,113481.0
2025-04-29 13:00:00,31.21,31.26,31.15,31.24,298398.0,30.9981,31.0478,30.9385,31.0279,298398.0
2025-04-29 13:30:00,31.23,31.41,31.2,31.36,179520.0,31.018,31.1967,30.9882,31.1471,179520.0
2025-04-29 14:00:00,31.36,31.37,31.24,31.29,188418.0,31.1471,31.157,31.0279,31.0776,188418.0
2025-04-29 14:30:00,31.28,31.33,31.26,31.3,173224.0,31.0676,31.1173,31.0478,31.0875,173224.0
2025-04-29 15:00:00,31.29,31.44,31.27,31.37,227377.0,31.0776,31.2265,31.0577,31.157,227377.0
2025-04-29 15:30:00,31.37,31.43,31.28,31.29,637529.0,31.157,31.2166,31.0676,31.0776,637529.0
2025-04-30 09:30:00,30.76,30.99,30.12,30.15,380703.0,30.5512,30.7796,29.9155,29.9453,380703.0
2025-04-30 10:00:00,30.13,30.63,30.11,30.63,211778.0,29.9254,30.422,29.9056,30.422,211778.0
2025-04-30 10:30:00,30.62,30.73,30.36,30.55,176972.0,30.4121,30.5214,30.1539,30.3426,176972.0
2025-04-30 11:00:00,30.55,30.83,30.55,30.7,173256.0,30.3426,30.6207,30.3426,30.4916,173256.0
2025-04-30 11:30:00,30.69,30.79,30.12,30.17,600599.0,30.4816,30.581,29.9155,29.9652,600599.0
2025-04-30 12:00:00,30.17,30.32,30.03,30.03,392390.0,29.9652,30.1141,29.8261,29.8261,392390.0
2025-04-30 12:30:00,30.03,30.21,29.94,30.15,399730.0,29.8261,30.0049,29.7367,29.9453,399730.0
2025-04-30 13:00:00,30.14,30.22,30.01,30.19,235318.0,29.9354,30.0148,29.8063,29.985,235318.0
2025-04-30 13:30:00,30.18,30.26,30.14,30.15,179431.0,29.9751,30.0546,29.9354,29.9453,179431.0
2025-04-30 14:00:00,30.16,30.45,30.13,30.26,262342.0,29.9552,30.2433,29.9254,30.0546,262342.0
2025-04-30 14:30:00,30.25,30.27,30.12,30.21,213872.0,30.0446,30.0645,29.9155,30.0049,213872.0
2025-04-30 15:00:00,30.21,30.25,30.14,30.18,298442.0,30.0049,30.0446,29.9354,29.9751,298442.0
2025-04-30 15:30:00,30.17,30.54,30.15,30.39,962962.0,29.9652,30.3327,29.9453,30.1837,962962.0
2025-05-01 09:30:00,30.32,31.64,30.27,31.39,949120.0,30.1141,31.4252,30.0645,31.1769,949120.0
2025-05-01 10:00:00,31.4,31.77,31.4,31.58,548958.0,31.1868,31.5543,31.1868,31.3656,548958.0
2025-05-01 10:30:00,31.57,31.74,31.56,31.6,251968.0,31.3557,31.5245,31.3457,31.3855,251968.0
2025-05-01 11:00:00,31.59,31.65,31.34,31.6,552314.0,31.3755,31.4351,31.1272,31.3855,552314.0
2025-05-01 11:30:00,31.61,31.64,31.13,31.15,193240.0,31.3954,31.4252,30.9187,30.9385,193240.0
2025-05-01 12:00:00,31.15,31.16,30.98,31.05,214024.0,30.9385,30.9484,30.7697,30.8392,214024.0
2025-05-01 12:30:00,31.04,31.07,30.86,30.86,189924.0,30.8293,30.8591,30.6505,30.6505,189924.0
2025-05-01 13:00:00,30.87,31.13,30.86,31.12,249138.0,30.6604,30.9187,30.6505,30.9087,249138.0
2025-05-01 13:30:00,31.13,31.25,31.06,31.07,399433.0,30.9187,31.0378,30.8491,30.8591,399433.0
2025-05-01 14:00:00,31.07,31.58,31.07,31.44,469301.0,30.8591,31.3656,30.8591,31.2265,469301.0
2025-05-01 14:30:00,31.43,31.44,31.29,31.35,338632.0,31.2166,31.2265,31.0776,31.1372,338632.0
2025-05-01 15:00:00,31.36,31.46,31.31,31.38,287435.0,31.1471,31.2464,31.0974,31.167,287435.0
2025-05-01 15:30:00,31.38,31.48,31.13,31.18,987795.0,31.167,31.2663,30.9187,30.9683,987795.0
2025-05-02 09:30:00,31.66,31.86,31.14,31.25,373654.0,31.4451,31.6437,30.9286,31.0378,373654.0
2025-05-02 10:00:00,31.23,31.45,30.98,31.44,262847.0,31.018,31.2365,30.7697,31.2265,262847.0
2025-05-02 10:30:00,31.43,31.55,31.34,31.51,397566.0,31.2166,31.3358,31.1272,31.2961,397566.0
2025-05-02 11:00:00,31.51,31.54,31.28,31.31,289240.0,31.2961,31.3259,31.0676,31.0974,289240.0
2025-05-02 11:30:00,31.32,31.35,31.23,31.24,524146.0,31.1074,31.1372,31.018,31.0279,524146.0
2025-05-02 12:00:00,31.23,31.64,31.2,31.44,459799.0,31.018,31.4252,30.9882,31.2265,459799.0
2025-05-02 12:30:00,31.45,31.61,31.25,31.28,483969.0,31.2365,31.3954,31.0378,31.0676,483969.0
2025-05-02 13:00:00,31.28,31.38,31.14,31.35,437430.0,31.0676,31.167,30.9286,31.1372,437430.0
2025-05-02 13:30:00,31.35,31.47,31.3,31.4,169427.0,31.1372,31.2563,31.0875,31.1868,169427.0
2025-05-02 14:00:00,31.4,31.56,31.37,31.55,143310.0,31.1868,31.3457,31.157,31.3358,143310.0
2025-05-02 14:30:00,31.55,31.56,31.4,31.41,193648.0,31.3358,31.3457,31.1868,31.1967,193648.0
2025-05-02 15:00:00,31.4,31.46,31.37,31.43,200113.0,31.1868,31.2464,31.157,31.2166,200113.0
2025-05-02 15:30:00,31.44,31.47,31.34,31.43,606467.0,31.2265,31.2563,31.1272,31.2166,606467.0
2025-05-05 09:30:00,30.8,30.93,30.45,30.69,900909.0,30.5909,30.72,30.2433,30.4816,900909.0
2025-05-05 10:00:00,30.71,31.07,30.69,31.07,491357.0,30.5015,30.8591,30.4816,30.8591,491357.0
2025-05-05 10:30:00,31.07,31.22,30.88,31.02,554350.0,30.8591,31.008,30.6703,30.8094,554350.0
2025-05-05 11:00:00,31.02,31.08,30.86,31.05,467654.0,30.8094,30.869,30.6505,30.8392,467654.0
2025-05-05 11:30:00,31.05,31.07,30.89,30.93,202796.0,30.8392,30.8591,30.6803,30.72,202796.0
2025-05-05 12:00:00,30.93,31.07,30.92,30.99,241285.0,30.72,30.8591,30.7101,30.7796,241285.0
2025-05-05 12:30:00,30.99,31.02,30.91,31.0,168204.0,30.7796,30.8094,30.7001,30.7895,168204.0
2025-05-05 13:00:00,30.99,31.0,30.78,30.79,264305.0,30.7796,30.7895,30.571,30.581,264305.0
2025-05-05 13:30:00,30.79,30.93,30.77,30.89,263875.0,30.581,30.72,30.5611,30.6803,263875.0
2025-05-05 14:00:00,30.89,31.02,30.85,30.94,222541.0,30.6803,30.8094,30.6406,30.7299,222541.0
2025-05-05 14:30:00,30.94,31.04,30.9,30.93,208860.0,30.7299,30.8293,30.6902,30.72,208860.0
2025-05-05 15:00:00,30.93,30.95,30.82,30.85,314455.0,30.72,30.7399,30.6108,30.6406,314455.0
2025-05-05 15:30:00,30.85,30.88,30.55,30.62,1190973.0,30.6406,30.6703,30.3426,30.4121,1190973.0
2025-05-06 09:30:00,30.93,31.2,30.52,30.77,651438.0,30.72,30.9882,30.3128,30.5611,651438.0
2025-05-06 10:00:00,30.78,31.2,30.78,31.04,470099.0,30.571,30.9882,30.571,30.8293,470099.0
2025-05-06 10:30:00,31.03,31.18,30.97,31.05,247023.0,30.8193,30.9683,30.7597,30.8392,247023.0
2025-05-06 11:00:00,31.05,31.08,30.9,31.03,286536.0,30.8392,30.869,30.6902,30.8193,286536.0
2025-05-06 11:30:00,31.04,31.12,30.94,31.1,325446.0,30.8293,30.9087,30.7299,30.8889,325446.0
2025-05-06 12:00:00,31.09,31.24,30.97,31.07,406311.0,30.8789,31.0279,30.7597,30.8591,406311.0
2025-05-06 12:30:00,31.07,31.15,30.64,30.67,540384.0,30.8591,30.9385,30.432,30.4618,540384.0
2025-05-06 13:00:00,30.68,30.87,30.66,30.7,432872.0,30.4717,30.6604,30.4518,30.4916,432872.0
2025-05-06 13:30:00,30.69,30.8,30.59,30.61,486162.0,30.4816,30.5909,30.3823,30.4022,486162.0
2025-05-06 14:00:00,30.61,30.86,30.58,30.86,457883.0,30.4022,30.6505,30.3724,30.6505,457883.0
2025-05-06 14:30:00,30.85,30.9,30.82,30.9,313763.0,30.6406,30.6902,30.6108,30.6902,313763.0
2025-05-06 15:00:00,30.89,30.9,30.77,30.8,309077.0,30.6803,30.6902,30.5611,30.5909,309077.0
2025-05-06 15:30:00,30.8,30.86,30.6,30.62,1379249.0,30.5909,30.6505,30.3922,30.4121,1379249.0
2025-05-07 09:30:00,30.41,30.5,29.7,30.13,1447855.0,30.2035,30.2929,29.4984,29.9254,1447855.0
2025-05-07 10:00:00,30.11,30.43,29.78,29.82,1238640.0,29.9056,30.2234,29.5778,29.6175,1238640.0
2025-05-07 10:30:00,29.82,29.97,29.7,29.79,938989.0,29.6175,29.7665,29.4984,29.5877,938989.0
2025-05-07 11:00:00,29.79,30.15,29.78,30.14,784613.0,29.5877,29.9453,29.5778,29.9354,784613.0
2025-05-07 11:30:00,30.14,30.63,30.13,30.48,892718.0,29.9354,30.422,29.9254,30.2731,892718.0
2025-05-07 12:00:00,30.47,30.77,30.42,30.61,733287.0,30.2631,30.5611,30.2135,30.4022,733287.0
2025-05-07 12:30:00,30.6,30.68,30.53,30.61,496454.0,30.3922,30.4717,30.3227,30.4022,496454.0
2025-05-07 13:00:00,30.62,30.82,30.52,30.53,288530.0,30.4121,30.6108,30.3128,30.3227,288530.0
2025-05-07 13:30:00,30.54,30.54,30.21,30.29,476815.0,30.3327,30.3327,30.0049,30.0844,476815.0
2025-05-07 14:00:00,30.3,30.37,29.99,30.14,295804.0,30.0943,30.1638,29.7864,29.9354,295804.0
2025-05-07 14:30:00,30.14,30.35,30.03,30.28,556708.0,29.9354,30.1439,29.8261,30.0744,556708.0
2025-05-07 15:00:00,30.27,30.35,30.07,30.09,583562.0,30.0645,30.1439,29.8658,29.8857,583562.0
2025-05-07 15:30:00,30.09,30.36,30.04,30.29,1141699.0,29.8857,30.1539,29.8361,30.0844,1141699.0
2025-05-08 09:30:00,30.87,31.43,30.75,31.42,724026.0,30.6604,31.2166,30.5412,31.2067,724026.0
2025-05-08 10:00:00,31.42,31.66,31.22,31.66,497029.0,31.2067,31.4451,31.008,31.4451,497029.0
2025-05-08 10:30:00,31.65,31.77,31.36,31.58,560251.0,31.4351,31.5543,31.1471,31.3656,560251.0
2025-05-08 11:00:00,31.57,32.05,31.54,31.95,617239.0,31.3557,31.8324,31.3259,31.7331,617239.0
2025-05-08 11:30:00,31.96,32.29,31.91,32.04,461984.0,31.743,32.0708,31.6934,31.8225,461984.0
2025-05-08 12:00:00,32.05,32.22,31.98,32.04,532492.0,31.8324,32.0013,31.7629,31.8225,532492.0
2025-05-08 12:30:00,32.04,32.14,31.97,31.99,399210.0,31.8225,31.9218,31.7529,31.7728,399210.0
2025-05-08 13:00:00,31.99,32.21,31.9,32.18,424743.0,31.7728,31.9913,31.6834,31.9615,424743.0
2025-05-08 13:30:00,32.18,32.22,31.95,31.97,382431.0,31.9615,32.0013,31.7331,31.7529,382431.0
2025-05-08 14:00:00,31.96,32.1,31.95,32.04,300944.0,31.743,31.8821,31.7331,31.8225,300944.0
2025-05-08 14:30:00,32.04,32.13,32.02,32.05,325885.0,31.8225,31.9119,31.8026,31.8324,325885.0
2025-05-08 15:00:00,32.05,32.25,32.02,32.19,393523.0,31.8324,32.031,31.8026,31.9715,393523.0
2025-05-08 15:30:00,32.19,32.23,31.89,31.96,1345953.0,31.9715,32.0112,31.6735,31.743,1345953.0
2025-05-09 09:30:00,32.54,32.79,32.13,32.35,542886.0,32.3191,32.5674,31.9119,32.1304,542886.0
2025-05-09 10:00:00,32.35,32.48,32.04,32.12,545152.0,32.1304,32.2595,31.8225,31.9019,545152.0
2025-05-09 10:30:00,32.13,32.48,32.09,32.33,541615.0,31.9119,32.2595,31.8721,32.1105,541615.0
2025-05-09 11:00:00,32.34,32.38,32.22,32.3,225775.0,32.1204,32.1602,32.0013,32.0807,225775.0
2025-05-09 11:30:00,32.3,32.35,32.22,32.3,228757.0,32.0807,32.1304,32.0013,32.0807,228757.0
2025-05-09 12:00:00,32.31,32.4,32.25,32.28,189887.0,32.0906,32.18,32.031,32.0608,189887.0
2025-05-09 12:30:00,32.29,32.45,32.24,32.4,216661.0,32.0708,32.2297,32.0211,32.18,216661.0
2025-05-09 13:00:00,32.4,32.63,32.39,32.58,279263.0,32.18,32.4085,32.1701,32.3588,279263.0
2025-05-09 13:30:00,32.57,32.62,32.53,32.55,339939.0,32.3489,32.3985,32.3091,32.329,339939.0
2025-05-09 14:00:00,32.55,32.58,32.46,32.51,157482.0,32.329,32.3588,32.2396,32.2893,157482.0
2025-05-09 14:30:00,32.52,32.61,32.5,32.57,258281.0,32.2992,32.3886,32.2793,32.3489,258281.0
2025-05-09 15:00:00,32.57,32.64,32.54,32.58,321561.0,32.3489,32.4184,32.3191,32.3588,321561.0
2025-05-09 15:30:00,32.58,32.62,32.51,32.54,727796.0,32.3588,32.3985,32.2893,32.3191,727796.0
2025-05-12 09:30:00,34.2,34.65,33.98,34.11,1288391.0,33.9678,34.4148,33.7493,33.8784,1288391.0
2025-05-12 10:00:00,34.1,34.49,34.06,34.19,502355.0,33.8685,34.2558,33.8288,33.9579,502355.0
2025-05-12 10:30:00,34.19,34.25,33.9,33.91,475786.0,33.9579,34.0175,33.6698,33.6798,475786.0
2025-05-12 11:00:00,33.9,33.93,33.51,33.52,295676.0,33.6698,33.6996,33.2825,33.2924,295676.0
2025-05-12 11:30:00,33.52,33.66,33.44,33.47,166459.0,33.2924,33.4315,33.213,33.2428,166459.0
2025-05-12 12:00:00,33.46,33.51,33.35,33.39,274698.0,33.2328,33.2825,33.1236,33.1633,274698.0
2025-05-12 12:30:00,33.39,33.67,33.36,33.65,267248.0,33.1633,33.4414,33.1335,33.4215,267248.0
2025-05-12 13:00:00,33.65,33.7,33.57,33.61,174365.0,33.4215,33.4712,33.3421,33.3818,174365.0
2025-05-12 13:30:00,33.62,33.69,33.59,33.66,178573.0,33.3917,33.4613,33.3619,33.4315,178573.0
2025-05-12 14:00:00,33.66,33.68,33.56,33.62,136902.0,33.4315,33.4513,33.3322,33.3917,136902.0
2025-05-12 14:30:00,33.62,33.71,33.62,33.63,117351.0,33.3917,33.4811,33.3917,33.4017,117351.0
2025-05-12 15:00:00,33.65,33.69,33.53,33.59,214568.0,33.4215,33.4613,33.3024,33.3619,214568.0
2025-05-12 15:30:00,33.59,33.7,33.5,33.57,906333.0,33.3619,33.4712,33.2726,33.3421,906333.0
2025-05-13 09:30:00,33.75,33.97,33.6,33.72,432696.0,33.5209,33.7394,33.3719,33.4911,432696.0
2025-05-13 10:00:00,33.72,34.0,33.7,33.94,256938.0,33.4911,33.7692,33.4712,33.7096,256938.0
2025-05-13 10:30:00,33.94,34.08,33.78,33.89,383975.0,33.7096,33.8486,33.5507,33.6599,383975.0
2025-05-13 11:00:00,33.89,34.1,33.87,34.02,400974.0,33.6599,33.8685,33.64,33.789,400974.0
2025-05-13 11:30:00,34.02,34.25,33.99,34.22,247658.0,33.789,34.0175,33.7592,33.9877,247658.0
2025-05-13 12:00:00,34.23,34.25,34.07,34.21,237197.0,33.9976,34.0175,33.8387,33.9777,237197.0
2025-05-13 12:30:00,34.2,34.36,34.17,34.25,485797.0,33.9678,34.1267,33.938,34.0175,485797.0
2025-05-13 13:00:00,34.25,34.45,34.25,34.44,202184.0,34.0175,34.2161,34.0175,34.2062,202184.0
2025-05-13 13:30:00,34.43,34.5,34.29,34.3,208504.0,34.1962,34.2658,34.0572,34.0671,208504.0
2025-05-13 14:00:00,34.3,34.41,34.22,34.4,196838.0,34.0671,34.1764,33.9877,34.1664,196838.0
2025-05-13 14:30:00,34.41,34.61,34.39,34.52,463214.0,34.1764,34.375,34.1565,34.2856,463214.0
2025-05-13 15:00:00,34.52,34.55,34.44,34.48,190354.0,34.2856,34.3154,34.2062,34.2459,190354.0
2025-05-13 15:30:00,34.48,34.54,34.27,34.28,1065794.0,34.2459,34.3055,34.0373,34.0473,1065794.0
2025-05-14 09:30:00,34.05,34.2,33.84,34.09,437844.0,33.8188,33.9678,33.6103,33.8586,437844.0
2025-05-14 10:00:00,34.08,34.19,33.98,34.08,218400.0,33.8486,33.9579,33.7493,33.8486,218400.0
2025-05-14 10:30:00,34.08,34.12,33.88,34.06,195232.0,33.8486,33.8884,33.65,33.8288,195232.0
2025-05-14 11:00:00,34.05,34.13,33.93,34.13,165270.0,33.8188,33.8983,33.6996,33.8983,165270.0
2025-05-14 11:30:00,34.12,34.2,34.04,34.09,132138.0,33.8884,33.9678,33.8089,33.8586,132138.0
2025-05-14 12:00:00,34.09,34.17,34.01,34.02,108971.0,33.8586,33.938,33.7791,33.789,108971.0
2025-05-14 12:30:00,34.02,34.1,33.92,33.94,160105.0,33.789,33.8685,33.6897,33.7096,160105.0
2025-05-14 13:00:00,33.94,34.01,33.8,33.88,252282.0,33.7096,33.7791,33.5705,33.65,252282.0
2025-05-14 13:30:00,33.88,33.94,33.84,33.86,161156.0,33.65,33.7096,33.6103,33.6301,161156.0
2025-05-14 14:00:00,33.86,33.93,33.74,33.75,220381.0,33.6301,33.6996,33.5109,33.5209,220381.0
2025-05-14 14:30:00,33.76,33.92,33.76,33.9,119580.0,33.5308,33.6897,33.5308,33.6698,119580.0
2025-05-14 15:00:00,33.9,33.97,33.86,33.96,184894.0,33.6698,33.7394,33.6301,33.7294,184894.0
2025-05-14 15:30:00,33.95,34.05,33.91,33.96,722681.0,33.7195,33.8188,33.6798,33.7294,722681.0
2025-05-15 09:30:00,33.2,33.36,33.1,33.16,510167.0,32.9746,33.1335,32.8753,32.9349,510167.0
2025-05-15 10:00:00,33.17,33.3,32.94,32.96,382129.0,32.9448,33.0739,32.7164,32.7362,382129.0
2025-05-15 10:30:00,32.96,33.18,32.95,33.07,246388.0,32.7362,32.9547,32.7263,32.8455,246388.0
2025-05-15 11:00:00,33.07,33.25,33.01,33.18,230898.0,32.8455,33.0243,32.7859,32.9547,230898.0
2025-05-15 11:30:00,33.18,33.28,33.09,33.26,193123.0,32.9547,33.0541,32.8653,33.0342,193123.0
2025-05-15 12:00:00,33.25,33.34,33.22,33.3,133483.0,33.0243,33.1136,32.9945,33.0739,133483.0
2025-05-15 12:30:00,33.3,33.39,33.28,33.37,177593.0,33.0739,33.1633,33.0541,33.1434,177593.0
2025-05-15 13:00:00,33.36,33.45,33.33,33.4,164320.0,33.1335,33.2229,33.1037,33.1732,164320.0
2025-05-15 13:30:00,33.4,33.49,33.3,33.47,186149.0,33.1732,33.2626,33.0739,33.2428,186149.0
2025-05-15 14:00:00,33.46,33.51,33.3,33.33,386250.0,33.2328,33.2825,33.0739,33.1037,386250.0
2025-05-15 14:30:00,33.32,33.38,33.25,33.32,318701.0,33.0938,33.1534,33.0243,33.0938,318701.0
2025-05-15 15:00:00,33.32,33.38,33.29,33.3,377278.0,33.0938,33.1534,33.064,33.0739,377278.0
2025-05-15 15:30:00,33.31,33.43,33.22,33.41,929406.0,33.0839,33.203,32.9945,33.1832,929406.0
2025-05-16 09:30:00,33.62,33.71,33.1,33.16,476411.0,33.3917,33.4811,32.8753,32.9349,476411.0
2025-05-16 10:00:00,33.15,33.15,32.94,32.97,281109.0,32.9249,32.9249,32.7164,32.7462,281109.0
2025-05-16 10:30:00,32.97,33.0,32.87,32.98,175593.0,32.7462,32.776,32.6468,32.7561,175593.0
2025-05-16 11:00:00,32.98,33.04,32.89,32.93,157786.0,32.7561,32.8157,32.6667,32.7064,157786.0
2025-05-16 11:30:00,32.94,33.07,32.93,33.07,193603.0,32.7164,32.8455,32.7064,32.8455,193603.0
2025-05-16 12:00:00,33.07,33.42,33.02,33.28,630732.0,32.8455,33.1931,32.7958,33.0541,630732.0
2025-05-16 12:30:00,33.27,33.37,33.26,33.28,265573.0,33.0441,33.1434,33.0342,33.0541,265573.0
2025-05-16 13:00:00,33.28,33.41,33.23,33.4,348312.0,33.0541,33.1832,33.0044,33.1732,348312.0
2025-05-16 13:30:00,33.4,33.45,33.36,33.39,145024.0,33.1732,33.2229,33.1335,33.1633,145024.0
2025-05-16 14:00:00,33.39,33.47,33.34,33.37,122387.0,33.1633,33.2428,33.1136,33.1434,122387.0
2025-05-16 14:30:00,33.37,33.39,33.33,33.34,122418.0,33.1434,33.1633,33.1037,33.1136,122418.0
2025-05-16 15:00:00,33.34,33.42,33.31,33.33,195958.0,33.1136,33.1931,33.0839,33.1037,195958.0
2025-05-16 15:30:00,33.34,33.38,33.25,33.26,587505.0,33.1136,33.1534,33.0243,33.0342,587505.0
2025-05-19 09:30:00,32.75,32.83,32.39,32.52,353218.0,32.5277,32.6071,32.1701,32.2992,353218.0
2025-05-19 10:00:00,32.53,32.76,32.49,32.67,241566.0,32.3091,32.5376,32.2694,32.4482,241566.0
2025-05-19 10:30:00,32.67,32.77,32.57,32.6,179342.0,32.4482,32.5475,32.3489,32.3787,179342.0
2025-05-19 11:00:00,32.6,32.75,32.59,32.66,160512.0,32.3787,32.5277,32.3687,32.4383,160512.0
2025-05-19 11:30:00,32.67,32.88,32.66,32.88,193219.0,32.4482,32.6568,32.4383,32.6568,193219.0
2025-05-19 12:00:00,32.88,32.88,32.73,32.74,174067.0,32.6568,32.6568,32.5078,32.5177,174067.0
2025-05-19 12:30:00,32.74,32.76,32.61,32.72,156389.0,32.5177,32.5376,32.3886,32.4979,156389.0
2025-05-19 13:00:00,32.71,32.86,32.67,32.84,142575.0,32.4879,32.6369,32.4482,32.617,142575.0
2025-05-19 13:30:00,32.84,32.86,32.68,32.68,193414.0,32.617,32.6369,32.4581,32.4581,193414.0
2025-05-19 14:00:00,32.67,32.76,32.63,32.65,150876.0,32.4482,32.5376,32.4085,32.4283,150876.0
2025-05-19 14:30:00,32.65,32.7,32.54,32.59,140752.0,32.4283,32.478,32.3191,32.3687,140752.0
2025-05-19 15:00:00,32.6,32.65,32.56,32.57,234489.0,32.3787,32.4283,32.3389,32.3489,234489.0
2025-05-19 15:30:00,32.57,32.72,32.54,32.69,781711.0,32.3489,32.4979,32.3191,32.4681,781711.0
2025-05-20 09:30:00,32.71,32.74,32.34,32.51,330004.0,32.4879,32.5177,32.1204,32.2893,330004.0
2025-05-20 10:00:00,32.5,32.58,32.42,32.52,246195.0,32.2793,32.3588,32.1999,32.2992,246195.0
2025-05-20 10:30:00,32.52,32.53,32.31,32.38,504235.0,32.2992,32.3091,32.0906,32.1602,504235.0
2025-05-20 11:00:00,32.38,32.52,32.37,32.46,380207.0,32.1602,32.2992,32.1502,32.2396,380207.0
2025-05-20 11:30:00,32.47,32.48,32.33,32.39,180026.0,32.2496,32.2595,32.1105,32.1701,180026.0
2025-05-20 12:00:00,32.38,32.47,32.32,32.45,165852.0,32.1602,32.2496,32.1006,32.2297,165852.0
2025-05-20 12:30:00,32.45,32.5,32.39,32.49,135897.0,32.2297,32.2793,32.1701,32.2694,135897.0
2025-05-20 13:00:00,32.49,32.55,32.4,32.44,186692.0,32.2694,32.329,32.18,32.2198,186692.0
2025-05-20 13:30:00,32.43,32.46,32.34,32.35,171188.0,32.2098,32.2396,32.1204,32.1304,171188.0
2025-05-20 14:00:00,32.35,32.35,32.14,32.15,207205.0,32.1304,32.1304,31.9218,31.9317,207205.0
2025-05-20 14:30:00,32.14,32.21,32.12,32.2,164243.0,31.9218,31.9913,31.9019,31.9814,164243.0
2025-05-20 15:00:00,32.2,32.23,32.13,32.13,311240.0,31.9814,32.0112,31.9119,31.9119,311240.0
2025-05-20 15:30:00,32.13,32.21,32.13,32.16,1031712.0,31.9119,31.9913,31.9119,31.9417,1031712.0
2025-05-21 09:30:00,32.0,32.24,31.82,32.17,560142.0,31.7827,32.0211,31.604,31.9516,560142.0
2025-05-21 10:00:00,32.17,32.2,31.95,32.05,356423.0,31.9516,31.9814,31.7331,31.8324,356423.0
2025-05-21 10:30:00,32.05,32.05,31.86,31.91,353086.0,31.8324,31.8324,31.6437,31.6934,353086.0
2025-05-21 11:00:00,31.9,31.94,31.75,31.91,364892.0,31.6834,31.7232,31.5344,31.6934,364892.0
2025-05-21 11:30:00,31.91,31.94,31.75,31.8,289480.0,31.6934,31.7232,31.5344,31.5841,289480.0
2025-05-21 12:00:00,31.81,31.85,31.73,31.85,315002.0,31.594,31.6338,31.5146,31.6338,315002.0
2025-05-21 12:30:00,31.85,32.03,31.84,32.0,207259.0,31.6338,31.8125,31.6238,31.7827,207259.0
2025-05-21 13:00:00,31.99,32.02,31.65,31.66,431632.0,31.7728,31.8026,31.4351,31.4451,431632.0
2025-05-21 13:30:00,31.66,31.93,31.62,31.78,307726.0,31.4451,31.7132,31.4053,31.5642,307726.0
2025-05-21 14:00:00,31.78,31.8,31.64,31.74,298904.0,31.5642,31.5841,31.4252,31.5245,298904.0
2025-05-21 14:30:00,31.73,31.8,31.67,31.68,209991.0,31.5146,31.5841,31.455,31.4649,209991.0
2025-05-21 15:00:00,31.68,31.72,31.57,31.59,327662.0,31.4649,31.5046,31.3557,31.3755,327662.0
2025-05-21 15:30:00,31.6,31.69,31.5,31.5,768692.0,31.3855,31.4748,31.2861,31.2861,768692.0
2025-05-22 09:30:00,31.17,31.27,30.62,30.77,499358.0,30.9584,31.0577,30.4121,30.5611,499358.0
2025-05-22 10:00:00,30.76,31.02,30.69,30.83,315616.0,30.5512,30.8094,30.4816,30.6207,315616.0
2025-05-22 10:30:00,30.84,30.85,30.74,30.83,259210.0,30.6306,30.6406,30.5313,30.6207,259210.0
2025-05-22 11:00:00,30.83,30.98,30.79,30.8,196037.0,30.6207,30.7697,30.581,30.5909,196037.0
2025-05-22 11:30:00,30.8,30.97,30.79,30.96,228389.0,30.5909,30.7597,30.581,30.7498,228389.0
2025-05-22 12:00:00,30.96,31.13,30.95,31.09,246250.0,30.7498,30.9187,30.7399,30.8789,246250.0
2025-05-22 12:30:00,31.09,31.12,30.94,30.95,201865.0,30.8789,30.9087,30.7299,30.7399,201865.0
2025-05-22 13:00:00,30.96,31.15,30.93,31.09,239286.0,30.7498,30.9385,30.72,30.8789,239286.0
2025-05-22 13:30:00,31.09,31.19,31.07,31.13,176076.0,30.8789,30.9782,30.8591,30.9187,176076.0
2025-05-22 14:00:00,31.13,31.23,31.06,31.18,202847.0,30.9187,31.018,30.8491,30.9683,202847.0
2025-05-22 14:30:00,31.19,31.23,31.15,31.19,251879.0,30.9782,31.018,30.9385,30.9782,251879.0
2025-05-22 15:00:00,31.19,31.37,31.17,31.35,340291.0,30.9782,31.157,30.9584,31.1372,340291.0
2025-05-22 15:30:00,31.35,31.37,31.11,31.14,1208481.0,31.1372,31.157,30.8988,30.9286,1208481.0
2025-05-23 09:30:00,30.66,31.21,30.61,31.05,474152.0,30.4518,30.9981,30.4022,30.8392,474152.0
2025-05-23 10:00:00,31.04,31.13,30.89,31.02,265161.0,30.8293,30.9187,30.6803,30.8094,265161.0
2025-05-23 10:30:00,31.01,31.05,30.8,30.83,335516.0,30.7995,30.8392,30.5909,30.6207,335516.0
2025-05-23 11:00:00,30.84,30.93,30.82,30.91,280134.0,30.6306,30.72,30.6108,30.7001,280134.0
2025-05-23 11:30:00,30.91,30.97,30.81,30.81,287945.0,30.7001,30.7597,30.6008,30.6008,287945.0
2025-05-23 12:00:00,30.82,30.92,30.79,30.84,246986.0,30.6108,30.7101,30.581,30.6306,246986.0
2025-05-23 12:30:00,30.84,30.92,30.77,30.9,408988.0,30.6306,30.7101,30.5611,30.6902,408988.0
2025-05-23 13:00:00,30.9,31.05,30.88,31.02,332063.0,30.6902,30.8392,30.6703,30.8094,332063.0
2025-05-23 13:30:00,31.03,31.1,31.0,31.04,189556.0,30.8193,30.8889,30.7895,30.8293,189556.0
2025-05-23 14:00:00,31.04,31.14,31.0,31.09,171621.0,30.8293,30.9286,30.7895,30.8789,171621.0
2025-05-23 14:30:00,31.1,31.19,31.09,31.18,239831.0,30.8889,30.9782,30.8789,30.9683,239831.0
2025-05-23 15:00:00,31.17,31.24,31.1,31.14,249687.0,30.9584,31.0279,30.8889,30.9286,249687.0
2025-05-23 15:30:00,31.14,31.23,31.08,31.15,915907.0,30.9286,31.018,30.869,30.9385,915907.0
2025-05-27 09:30:00,31.5,31.5,30.91,30.92,449668.0,31.2861,31.2861,30.7001,30.7101,449668.0
2025-05-27 10:00:00,30.92,31.26,30.9,31.13,502215.0,30.7101,31.0478,30.6902,30.9187,502215.0
2025-05-27 10:30:00,31.13,31.25,31.07,31.12,291123.0,30.9187,31.0378,30.8591,30.9087,291123.0
2025-05-27 11:00:00,31.13,31.25,31.12,31.24,298732.0,30.9187,31.0378,30.9087,31.0279,298732.0
2025-05-27 11:30:00,31.24,31.33,31.19,31.22,238143.0,31.0279,31.1173,30.9782,31.008,238143.0
2025-05-27 12:00:00,31.23,31.39,31.22,31.35,259019.0,31.018,31.1769,31.008,31.1372,259019.0
2025-05-27 12:30:00,31.35,31.48,31.34,31.38,206990.0,31.1372,31.2663,31.1272,31.167,206990.0
2025-05-27 13:00:00,31.38,31.42,31.33,31.41,176315.0,31.167,31.2067,31.1173,31.1967,176315.0
2025-05-27 13:30:00,31.4,31.47,31.36,31.46,177300.0,31.1868,31.2563,31.1471,31.2464,177300.0
2025-05-27 14:00:00,31.46,31.48,31.35,31.36,216664.0,31.2464,31.2663,31.1372,31.1471,216664.0
2025-05-27 14:30:00,31.37,31.37,31.31,31.32,247722.0,31.157,31.157,31.0974,31.1074,247722.0
2025-05-27 15:00:00,31.31,31.38,31.29,31.34,380174.0,31.0974,31.167,31.0776,31.1272,380174.0
2025-05-27 15:30:00,31.34,31.4,31.3,31.34,1154952.0,31.1272,31.1868,31.0875,31.1272,1154952.0
2025-05-28 09:30:00,31.66,31.79,31.03,31.1,511638.0,31.4451,31.5742,30.8193,30.8889,511638.0
2025-05-28 10:00:00,31.12,31.2,31.0,31.15,311013.0,30.9087,30.9882,30.7895,30.9385,311013.0
2025-05-28 10:30:00,31.14,31.15,31.0,31.09,241015.0,30.9286,30.9385,30.7895,30.8789,241015.0
2025-05-28 11:00:00,31.09,31.18,31.02,31.02,197886.0,30.8789,30.9683,30.8094,30.8094,197886.0
2025-05-28 11:30:00,31.02,31.17,30.98,31.08,268414.0,30.8094,30.9584,30.7697,30.869,268414.0
2025-05-28 12:00:00,31.09,31.21,31.07,31.15,210175.0,30.8789,30.9981,30.8591,30.9385,210175.0
2025-05-28 12:30:00,31.15,31.24,31.09,31.16,280564.0,30.9385,31.0279,30.8789,30.9484,280564.0
2025-05-28 13:00:00,31.17,31.26,31.16,31.17,163471.0,30.9584,31.0478,30.9484,30.9584,163471.0
2025-05-28 13:30:00,31.17,31.22,31.12,31.18,159837.0,30.9584,31.008,30.9087,30.9683,159837.0
2025-05-28 14:00:00,31.19,31.2,31.02,31.04,242440.0,30.9782,30.9882,30.8094,30.8293,242440.0
2025-05-28 14:30:00,31.04,31.11,30.96,31.05,247869.0,30.8293,30.8988,30.7498,30.8392,247869.0
2025-05-28 15:00:00,31.04,31.07,30.92,30.93,392181.0,30.8293,30.8591,30.7101,30.72,392181.0
2025-05-28 15:30:00,30.94,30.97,30.83,30.87,1371549.0,30.7299,30.7597,30.6207,30.6604,1371549.0
2025-05-29 09:30:00,31.0,31.17,30.86,30.94,779288.0,30.7895,30.9584,30.6505,30.7299,779288.0
2025-05-29 10:00:00,30.94,31.04,30.58,30.74,635162.0,30.7299,30.8293,30.3724,30.5313,635162.0
2025-05-29 10:30:00,30.74,30.9,30.66,30.88,305312.0,30.5313,30.6902,30.4518,30.6703,305312.0
2025-05-29 11:00:00,30.87,30.89,30.71,30.83,253396.0,30.6604,30.6803,30.5015,30.6207,253396.0
2025-05-29 11:30:00,30.82,30.84,30.59,30.62,248653.0,30.6108,30.6306,30.3823,30.4121,248653.0
2025-05-29 12:00:00,30.63,30.76,30.57,30.74,293778.0,30.422,30.5512,30.3625,30.5313,293778.0
2025-05-29 12:30:00,30.74,30.88,30.68,30.87,281868.0,30.5313,30.6703,30.4717,30.6604,281868.0
2025-05-29 13:00:00,30.87,30.98,30.81,30.84,1039496.0,30.6604,30.7697,30.6008,30.6306,1039496.0
2025-05-29 13:30:00,30.84,31.03,30.83,30.95,539890.0,30.6306,30.8193,30.6207,30.7399,539890.0
2025-05-29 14:00:00,30.94,31.05,30.94,30.99,259620.0,30.7299,30.8392,30.7299,30.7796,259620.0
2025-05-29 14:30:00,30.99,31.08,30.97,31.01,297272.0,30.7796,30.869,30.7597,30.7995,297272.0
2025-05-29 15:00:00,31.01,31.09,30.99,31.01,344759.0,30.7995,30.8789,30.7796,30.7995,344759.0
2025-05-29 15:30:00,31.0,31.15,30.99,31.13,990824.0,30.7895,30.9385,30.7796,30.9187,990824.0
2025-05-30 09:30:00,30.85,30.85,30.45,30.52,716506.0,30.6406,30.6406,30.2433,30.3128,716506.0
2025-05-30 10:00:00,30.52,30.68,30.48,30.65,357667.0,30.3128,30.4717,30.2731,30.4419,357667.0
2025-05-30 10:30:00,30.66,30.69,30.47,30.57,401045.0,30.4518,30.4816,30.2631,30.3625,401045.0
2025-05-30 11:00:00,30.57,30.65,30.52,30.58,203571.0,30.3625,30.4419,30.3128,30.3724,203571.0
2025-05-30 11:30:00,30.57,30.6,30.38,30.39,298246.0,30.3625,30.3922,30.1737,30.1837,298246.0
2025-05-30 12:00:00,30.4,30.47,30.24,30.26,254194.0,30.1936,30.2631,30.0347,30.0546,254194.0
2025-05-30 12:30:00,30.27,30.43,30.24,30.3,267459.0,30.0645,30.2234,30.0347,30.0943,267459.0
2025-05-30 13:00:00,30.29,30.53,30.27,30.5,285999.0,30.0844,30.3227,30.0645,30.2929,285999.0
2025-05-30 13:30:00,30.5,30.56,30.37,30.38,223580.0,30.2929,30.3525,30.1638,30.1737,223580.0
2025-05-30 14:00:00,30.39,30.52,30.38,30.52,293319.0,30.1837,30.3128,30.1737,30.3128,293319.0
2025-05-30 14:30:00,30.52,30.54,30.46,30.52,343542.0,30.3128,30.3327,30.2532,30.3128,343542.0
2025-05-30 15:00:00,30.52,30.55,30.44,30.48,437037.0,30.3128,30.3426,30.2333,30.2731,437037.0
2025-05-30 15:30:00,30.47,30.48,30.24,30.27,1368336.0,30.2631,30.2731,30.0347,30.0645,1368336.0
2025-06-02 09:30:00,31.18,31.25,30.77,30.95,1599913.0,30.9683,31.0378,30.5611,30.7399,1599913.0
2025-06-02 10:00:00,30.94,30.97,30.75,30.92,472851.0,30.7299,30.7597,30.5412,30.7101,472851.0
2025-06-02 10:30:00,30.91,31.12,30.87,31.01,603884.0,30.7001,30.9087,30.6604,30.7995,603884.0
2025-06-02 11:00:00,31.02,31.05,30.84,30.87,230849.0,30.8094,30.8392,30.6306,30.6604,230849.0
2025-06-02 11:30:00,30.87,31.05,30.84,31.04,269011.0,30.6604,30.8392,30.6306,30.8293,269011.0
2025-06-02 12:00:00,31.05,31.13,30.98,31.13,337457.0,30.8392,30.9187,30.7697,30.9187,337457.0
2025-06-02 12:30:00,31.13,31.24,31.08,31.2,453795.0,30.9187,31.0279,30.869,30.9882,453795.0
2025-06-02 13:00:00,31.2,31.24,31.09,31.19,326452.0,30.9882,31.0279,30.8789,30.9782,326452.0
2025-06-02 13:30:00,31.19,31.25,31.12,31.16,201548.0,30.9782,31.0378,30.9087,30.9484,201548.0
2025-06-02 14:00:00,31.15,31.18,30.79,31.07,711543.0,30.9385,30.9683,30.581,30.8591,711543.0
2025-06-02 14:30:00,31.07,31.14,31.02,31.06,187749.0,30.8591,30.9286,30.8094,30.8491,187749.0
2025-06-02 15:00:00,31.07,31.15,31.04,31.05,331655.0,30.8591,30.9385,30.8293,30.8392,331655.0
2025-06-02 15:30:00,31.06,31.16,30.99,31.14,1347931.0,30.8491,30.9484,30.7796,30.9286,1347931.0
2025-06-03 09:30:00,31.14,31.52,30.8,31.37,701452.0,30.9286,31.306,30.5909,31.157,701452.0
2025-06-03 10:00:00,31.38,31.75,31.31,31.74,463916.0,31.167,31.5344,31.0974,31.5245,463916.0
2025-06-03 10:30:00,31.74,31.94,31.68,31.94,321559.0,31.5245,31.7232,31.4649,31.7232,321559.0
2025-06-03 11:00:00,31.94,32.24,31.92,32.2,370760.0,31.7232,32.0211,31.7033,31.9814,370760.0
2025-06-03 11:30:00,32.2,32.28,32.12,32.22,295301.0,31.9814,32.0608,31.9019,32.0013,295301.0
2025-06-03 12:00:00,32.21,32.27,32.12,32.25,272971.0,31.9913,32.0509,31.9019,32.031,272971.0
2025-06-03 12:30:00,32.26,32.3,32.18,32.23,185433.0,32.041,32.0807,31.9615,32.0112,185433.0
2025-06-03 13:00:00,32.24,32.3,32.14,32.18,206144.0,32.0211,32.0807,31.9218,31.9615,206144.0
2025-06-03 13:30:00,32.18,32.2,31.98,32.09,389692.0,31.9615,31.9814,31.7629,31.8721,389692.0
2025-06-03 14:00:00,32.09,32.14,32.05,32.09,199580.0,31.8721,31.9218,31.8324,31.8721,199580.0
2025-06-03 14:30:00,32.09,32.15,32.08,32.12,198707.0,31.8721,31.9317,31.8622,31.9019,198707.0
2025-06-03 15:00:00,32.11,32.18,31.99,32.01,309069.0,31.892,31.9615,31.7728,31.7927,309069.0
2025-06-03 15:30:00,32.0,32.12,31.97,32.01,889338.0,31.7827,31.9019,31.7529,31.7927,889338.0
2025-06-04 09:30:00,32.01,32.46,32.0,32.31,353135.0,31.7927,32.2396,31.7827,32.0906,353135.0
2025-06-04 10:00:00,32.3,32.49,32.19,32.34,404582.0,32.0807,32.2694,31.9715,32.1204,404582.0
2025-06-04 10:30:00,32.34,32.35,32.11,32.12,258767.0,32.1204,32.1304,31.892,31.9019,258767.0
2025-06-04 11:00:00,32.12,32.21,31.69,31.86,1034417.0,31.9019,31.9913,31.4748,31.6437,1034417.0
2025-06-04 11:30:00,31.85,31.95,31.65,31.7,323225.0,31.6338,31.7331,31.4351,31.4848,323225.0
2025-06-04 12:00:00,31.7,31.75,31.51,31.6,328927.0,31.4848,31.5344,31.2961,31.3855,328927.0
2025-06-04 12:30:00,31.6,31.64,31.49,31.57,264560.0,31.3855,31.4252,31.2762,31.3557,264560.0
2025-06-04 13:00:00,31.58,31.64,31.53,31.57,231230.0,31.3656,31.4252,31.3159,31.3557,231230.0
2025-06-04 13:30:00,31.57,31.62,31.48,31.5,220740.0,31.3557,31.4053,31.2663,31.2861,220740.0
2025-06-04 14:00:00,31.5,31.6,31.49,31.57,139454.0,31.2861,31.3855,31.2762,31.3557,139454.0
2025-06-04 14:30:00,31.57,31.64,31.5,31.53,154038.0,31.3557,31.4252,31.2861,31.3159,154038.0
2025-06-04 15:00:00,31.52,31.62,31.52,31.6,197414.0,31.306,31.4053,31.306,31.3855,197414.0
2025-06-04 15:30:00,31.6,31.62,31.54,31.55,555894.0,31.3855,31.4053,31.3259,31.3358,555894.0
2025-06-05 09:30:00,31.89,31.9,31.44,31.54,571680.0,31.6735,31.6834,31.2265,31.3259,571680.0
2025-06-05 10:00:00,31.55,31.57,31.38,31.5,362213.0,31.3358,31.3557,31.167,31.2861,362213.0
2025-06-05 10:30:00,31.47,31.7,31.38,31.6,224601.0,31.2563,31.4848,31.167,31.3855,224601.0
2025-06-05 11:00:00,31.6,31.72,31.55,31.71,198228.0,31.3855,31.5046,31.3358,31.4947,198228.0
2025-06-05 11:30:00,31.71,31.78,31.64,31.78,192438.0,31.4947,31.5642,31.4252,31.5642,192438.0
2025-06-05 12:00:00,31.78,31.84,31.7,31.74,315525.0,31.5642,31.6238,31.4848,31.5245,315525.0
2025-06-05 12:30:00,31.75,31.76,31.57,31.58,163007.0,31.5344,31.5444,31.3557,31.3656,163007.0
2025-06-05 13:00:00,31.58,31.7,31.56,31.7,138977.0,31.3656,31.4848,31.3457,31.4848,138977.0
2025-06-05 13:30:00,31.7,31.77,31.68,31.71,128455.0,31.4848,31.5543,31.4649,31.4947,128455.0
2025-06-05 14:00:00,31.72,31.72,31.47,31.5,166420.0,31.5046,31.5046,31.2563,31.2861,166420.0
2025-06-05 14:30:00,31.5,31.59,31.48,31.57,123987.0,31.2861,31.3755,31.2663,31.3557,123987.0
2025-06-05 15:00:00,31.57,31.6,31.32,31.41,284173.0,31.3557,31.3855,31.1074,31.1967,284173.0
2025-06-05 15:30:00,31.42,31.53,31.37,31.42,468518.0,31.2067,31.3159,31.157,31.2067,468518.0
2025-06-06 09:30:00,31.86,32.33,31.82,32.27,354979.0,31.6437,32.1105,31.604,32.0509,354979.0
2025-06-06 10:00:00,32.27,32.3,32.11,32.23,180300.0,32.0509,32.0807,31.892,32.0112,180300.0
2025-06-06 10:30:00,32.23,32.31,32.15,32.17,253617.0,32.0112,32.0906,31.9317,31.9516,253617.0
2025-06-06 11:00:00,32.16,32.32,32.09,32.15,395538.0,31.9417,32.1006,31.8721,31.9317,395538.0
2025-06-06 11:30:00,32.15,32.43,32.13,32.38,223414.0,31.9317,32.2098,31.9119,32.1602,223414.0
2025-06-06 12:00:00,32.38,32.41,32.31,32.33,194913.0,32.1602,32.19,32.0906,32.1105,194913.0
2025-06-06 12:30:00,32.33,32.37,32.22,32.23,495763.0,32.1105,32.1502,32.0013,32.0112,495763.0
2025-06-06 13:00:00,32.23,32.28,32.17,32.2,130989.0,32.0112,32.0608,31.9516,31.9814,130989.0
2025-06-06 13:30:00,32.2,32.26,32.17,32.24,204059.0,31.9814,32.041,31.9516,32.0211,204059.0
2025-06-06 14:00:00,32.23,32.27,32.17,32.2,152036.0,32.0112,32.0509,31.9516,31.9814,152036.0
2025-06-06 14:30:00,32.2,32.31,32.19,32.3,362277.0,31.9814,32.0906,31.9715,32.0807,362277.0
2025-06-06 15:00:00,32.3,32.42,32.3,32.32,261374.0,32.0807,32.1999,32.0807,32.1006,261374.0
2025-06-06 15:30:00,32.32,32.35,32.22,32.27,613340.0,32.1006,32.1304,32.0013,32.0509,613340.0
2025-06-09 09:30:00,32.51,32.71,32.29,32.55,454575.0,32.2893,32.4879,32.0708,32.329,454575.0
2025-06-09 10:00:00,32.54,32.81,32.53,32.59,441518.0,32.3191,32.5872,32.3091,32.3687,441518.0
2025-06-09 10:30:00,32.59,32.72,32.49,32.59,501374.0,32.3687,32.4979,32.2694,32.3687,501374.0
2025-06-09 11:00:00,32.6,32.74,32.55,32.58,260092.0,32.3787,32.5177,32.329,32.3588,260092.0
2025-06-09 11:30:00,32.58,32.69,32.58,32.63,140058.0,32.3588,32.4681,32.3588,32.4085,140058.0
2025-06-09 12:00:00,32.63,32.7,32.56,32.68,193886.0,32.4085,32.478,32.3389,32.4581,193886.0
2025-06-09 12:30:00,32.68,32.81,32.67,32.8,129621.0,32.4581,32.5872,32.4482,32.5773,129621.0
2025-06-09 13:00:00,32.8,32.94,32.78,32.89,172004.0,32.5773,32.7164,32.5574,32.6667,172004.0
2025-06-09 13:30:00,32.89,32.92,32.84,32.87,122286.0,32.6667,32.6965,32.617,32.6468,122286.0
2025-06-09 14:00:00,32.88,32.95,32.84,32.92,132717.0,32.6568,32.7263,32.617,32.6965,132717.0
2025-06-09 14:30:00,32.91,33.0,32.86,32.95,202869.0,32.6866,32.776,32.6369,32.7263,202869.0
2025-06-09 15:00:00,32.95,32.99,32.83,32.84,210326.0,32.7263,32.766,32.6071,32.617,210326.0
2025-06-09 15:30:00,32.84,32.85,32.63,32.66,606872.0,32.617,32.627,32.4085,32.4383,606872.0
2025-06-10 09:30:00,32.99,33.44,32.98,33.42,563996.0,32.766,33.213,32.7561,33.1931,563996.0
2025-06-10 10:00:00,33.41,33.78,33.4,33.73,400517.0,33.1832,33.5507,33.1732,33.501,400517.0
2025-06-10 10:30:00,33.73,33.91,33.7,33.79,310321.0,33.501,33.6798,33.4712,33.5606,310321.0
2025-06-10 11:00:00,33.8,33.85,33.62,33.84,331170.0,33.5705,33.6202,33.3917,33.6103,331170.0
2025-06-10 11:30:00,33.84,33.89,33.73,33.77,289630.0,33.6103,33.6599,33.501,33.5407,289630.0
2025-06-10 12:00:00,33.77,33.81,33.67,33.77,302095.0,33.5407,33.5805,33.4414,33.5407,302095.0
2025-06-10 12:30:00,33.77,33.81,33.71,33.76,134165.0,33.5407,33.5805,33.4811,33.5308,134165.0
2025-06-10 13:00:00,33.75,33.8,33.62,33.67,231180.0,33.5209,33.5705,33.3917,33.4414,231180.0
2025-06-10 13:30:00,33.67,33.7,33.51,33.57,228305.0,33.4414,33.4712,33.2825,33.3421,228305.0
2025-06-10 14:00:00,33.56,33.65,33.46,33.52,334726.0,33.3322,33.4215,33.2328,33.2924,334726.0
2025-06-10 14:30:00,33.52,33.58,33.39,33.55,233638.0,33.2924,33.352,33.1633,33.3222,233638.0
2025-06-10 15:00:00,33.56,33.64,33.48,33.48,168885.0,33.3322,33.4116,33.2527,33.2527,168885.0
2025-06-10 15:30:00,33.49,33.55,33.41,33.49,830556.0,33.2626,33.3222,33.1832,33.2626,830556.0
2025-06-11 09:30:00,33.77,33.98,33.48,33.69,479666.0,33.5407,33.7493,33.2527,33.4613,479666.0
2025-06-11 10:00:00,33.69,33.71,33.45,33.67,394681.0,33.4613,33.4811,33.2229,33.4414,394681.0
2025-06-11 10:30:00,33.67,33.75,33.54,33.58,319122.0,33.4414,33.5209,33.3123,33.352,319122.0
2025-06-11 11:00:00,33.57,33.62,33.46,33.56,241349.0,33.3421,33.3917,33.2328,33.3322,241349.0
2025-06-11 11:30:00,33.57,33.66,33.54,33.58,163190.0,33.3421,33.4315,33.3123,33.352,163190.0
2025-06-11 12:00:00,33.57,33.61,33.47,33.55,258957.0,33.3421,33.3818,33.2428,33.3222,258957.0
2025-06-11 12:30:00,33.57,33.57,33.43,33.55,171640.0,33.3421,33.3421,33.203,33.3222,171640.0
2025-06-11 13:00:00,33.55,33.67,33.52,33.66,145147.0,33.3222,33.4414,33.2924,33.4315,145147.0
2025-06-11 13:30:00,33.66,33.87,33.63,33.84,237063.0,33.4315,33.64,33.4017,33.6103,237063.0
2025-06-11 14:00:00,33.84,34.43,33.79,34.41,606830.0,33.6103,34.1962,33.5606,34.1764,606830.0
2025-06-11 14:30:00,34.41,34.71,34.18,34.4,858814.0,34.1764,34.4743,33.9479,34.1664,858814.0
2025-06-11 15:00:00,34.4,34.45,34.2,34.44,628141.0,34.1664,34.2161,33.9678,34.2062,628141.0
2025-06-11 15:30:00,34.44,34.49,34.3,34.46,1561428.0,34.2062,34.2558,34.0671,34.226,1561428.0
2025-06-12 09:30:00,34.32,34.32,33.67,33.99,836119.0,34.087,34.087,33.4414,33.7592,836119.0
2025-06-12 10:00:00,33.99,34.25,33.96,34.05,470787.0,33.7592,34.0175,33.7294,33.8188,470787.0
2025-06-12 10:30:00,34.07,34.23,34.07,34.14,316783.0,33.8387,33.9976,33.8387,33.9082,316783.0
2025-06-12 11:00:00,34.15,34.26,34.03,34.18,452454.0,33.9181,34.0274,33.799,33.9479,452454.0
2025-06-12 11:30:00,34.17,34.26,34.1,34.24,168858.0,33.938,34.0274,33.8685,34.0075,168858.0
2025-06-12 12:00:00,34.24,34.36,34.19,34.29,329888.0,34.0075,34.1267,33.9579,34.0572,329888.0
2025-06-12 12:30:00,34.28,34.31,34.11,34.19,248729.0,34.0473,34.0771,33.8784,33.9579,248729.0
2025-06-12 13:00:00,34.2,34.28,34.16,34.22,157809.0,33.9678,34.0473,33.9281,33.9877,157809.0
2025-06-12 13:30:00,34.22,34.23,34.14,34.18,120637.0,33.9877,33.9976,33.9082,33.9479,120637.0
2025-06-12 14:00:00,34.18,34.2,34.02,34.07,132953.0,33.9479,33.9678,33.789,33.8387,132953.0
2025-06-12 14:30:00,34.07,34.14,34.06,34.1,157009.0,33.8387,33.9082,33.8288,33.8685,157009.0
2025-06-12 15:00:00,34.09,34.21,34.08,34.2,179774.0,33.8586,33.9777,33.8486,33.9678,179774.0
2025-06-12 15:30:00,34.2,34.34,34.19,34.33,540553.0,33.9678,34.1069,33.9579,34.0969,540553.0
2025-06-13 09:30:00,35.26,35.6,34.65,34.69,2173178.0,35.26,35.6,34.65,34.69,2173178.0
2025-06-13 10:00:00,34.74,35.41,34.7,35.4,935456.0,34.74,35.41,34.7,35.4,935456.0
2025-06-13 10:30:00,35.41,35.45,34.97,35.13,888394.0,35.41,35.45,34.97,35.13,888394.0
2025-06-13 11:00:00,35.13,35.25,34.91,35.18,410782.0,35.13,35.25,34.91,35.18,410782.0
2025-06-13 11:30:00,35.17,35.22,35.08,35.11,312993.0,35.17,35.22,35.08,35.11,312993.0
2025-06-13 12:00:00,35.12,35.17,34.8,34.82,353075.0,35.12,35.17,34.8,34.82,353075.0
2025-06-13 12:30:00,34.83,35.0,34.75,34.95,399291.0,34.83,35.0,34.75,34.95,399291.0
2025-06-13 13:00:00,34.96,35.11,34.9,34.95,307498.0,34.96,35.11,34.9,34.95,307498.0
2025-06-13 13:30:00,34.94,34.98,34.8,34.93,387750.0,34.94,34.98,34.8,34.93,387750.0
2025-06-13 14:00:00,34.92,34.99,34.82,34.94,400536.0,34.92,34.99,34.82,34.94,400536.0
2025-06-13 14:30:00,34.94,35.14,34.9,35.14,464810.0,34.94,35.14,34.9,35.14,464810.0
2025-06-13 15:00:00,35.13,35.24,35.03,35.14,526443.0,35.13,35.24,35.03,35.14,526443.0
2025-06-13 15:30:00,35.13,35.18,34.89,35.1,1501045.0,35.13,35.18,34.89,35.1,1501045.0
2025-06-16 09:30:00,34.4,35.19,34.27,34.39,1212252.0,34.4,35.19,34.27,34.39,1212252.0
2025-06-16 10:00:00,34.38,34.69,34.32,34.52,629275.0,34.38,34.69,34.32,34.52,629275.0
2025-06-16 10:30:00,34.52,34.62,34.39,34.57,411840.0,34.52,34.62,34.39,34.57,411840.0
2025-06-16 11:00:00,34.57,34.61,34.3,34.36,346525.0,34.57,34.61,34.3,34.36,346525.0
2025-06-16 11:30:00,34.36,34.49,34.33,34.44,341378.0,34.36,34.49,34.33,34.44,341378.0
2025-06-16 12:00:00,34.43,34.57,34.36,34.54,249141.0,34.43,34.57,34.36,34.54,249141.0
2025-06-16 12:30:00,34.53,34.66,34.52,34.59,195686.0,34.53,34.66,34.52,34.59,195686.0
2025-06-16 13:00:00,34.6,34.67,34.49,34.59,179402.0,34.6,34.67,34.49,34.59,179402.0
2025-06-16 13:30:00,34.59,34.73,34.58,34.66,368642.0,34.59,34.73,34.58,34.66,368642.0
2025-06-16 14:00:00,34.66,34.75,34.61,34.63,262013.0,34.66,34.75,34.61,34.63,262013.0
2025-06-16 14:30:00,34.63,34.64,34.48,34.56,162508.0,34.63,34.64,34.48,34.56,162508.0
2025-06-16 15:00:00,34.56,34.59,34.44,34.49,280123.0,34.56,34.59,34.44,34.49,280123.0
2025-06-16 15:30:00,34.49,34.68,34.39,34.61,774471.0,34.49,34.68,34.39,34.61,774471.0
2025-06-17 09:30:00,35.08,35.48,34.69,35.41,776525.0,35.08,35.48,34.69,35.41,776525.0
2025-06-17 10:00:00,35.42,35.42,35.05,35.23,478350.0,35.42,35.42,35.05,35.23,478350.0
2025-06-17 10:30:00,35.23,35.26,35.02,35.04,572120.0,35.23,35.26,35.02,35.04,572120.0
2025-06-17 11:00:00,35.04,35.11,34.92,34.92,396134.0,35.04,35.11,34.92,34.92,396134.0
2025-06-17 11:30:00,34.93,34.93,34.71,34.87,410185.0,34.93,34.93,34.71,34.87,410185.0
2025-06-17 12:00:00,34.87,34.96,34.81,34.84,513524.0,34.87,34.96,34.81,34.84,513524.0
2025-06-17 12:30:00,34.84,34.97,34.82,34.86,404850.0,34.84,34.97,34.82,34.86,404850.0
2025-06-17 13:00:00,34.86,35.15,34.85,35.15,331454.0,34.86,35.15,34.85,35.15,331454.0
2025-06-17 13:30:00,35.14,35.3,35.07,35.08,323860.0,35.14,35.3,35.07,35.08,323860.0
2025-06-17 14:00:00,35.08,35.28,35.04,35.18,309881.0,35.08,35.28,35.04,35.18,309881.0
2025-06-17 14:30:00,35.18,35.26,35.07,35.08,277040.0,35.18,35.26,35.07,35.08,277040.0
2025-06-17 15:00:00,35.08,35.09,34.73,34.75,503978.0,35.08,35.09,34.73,34.75,503978.0
2025-06-17 15:30:00,34.76,34.78,34.57,34.69,1453413.0,34.76,34.78,34.57,34.69,1453413.0
2025-06-18 09:30:00,35.0,35.42,34.73,35.37,1050943.0,35.0,35.42,34.73,35.37,1050943.0
2025-06-18 10:00:00,35.36,35.37,34.63,34.73,663637.0,35.36,35.37,34.63,34.73,663637.0
2025-06-18 10:30:00,34.72,34.81,34.42,34.48,501913.0,34.72,34.81,34.42,34.48,501913.0
2025-06-18 11:00:00,34.48,34.56,34.34,34.43,363025.0,34.48,34.56,34.34,34.43,363025.0
2025-06-18 11:30:00,34.43,34.52,34.36,34.5,353881.0,34.43,34.52,34.36,34.5,353881.0
2025-06-18 12:00:00,34.5,34.56,34.34,34.42,331641.0,34.5,34.56,34.34,34.42,331641.0
2025-06-18 12:30:00,34.41,34.49,34.38,34.4,275835.0,34.41,34.49,34.38,34.4,275835.0
2025-06-18 13:00:00,34.4,34.46,34.37,34.42,267836.0,34.4,34.46,34.37,34.42,267836.0
2025-06-18 13:30:00,34.41,34.42,34.15,34.18,530725.0,34.41,34.42,34.15,34.18,530725.0
2025-06-18 14:00:00,34.19,34.31,34.11,34.27,330357.0,34.19,34.31,34.11,34.27,330357.0
2025-06-18 14:30:00,34.27,34.31,34.02,34.05,407122.0,34.27,34.31,34.02,34.05,407122.0
2025-06-18 15:00:00,34.05,34.22,33.89,34.1,689424.0,34.05,34.22,33.89,34.1,689424.0
2025-06-18 15:30:00,34.1,34.24,33.98,34.01,1645375.0,34.1,34.24,33.98,34.01,1645375.0
2025-06-20 09:30:00,34.12,34.37,34.0,34.06,1324010.0,34.12,34.37,34.0,34.06,1324010.0
2025-06-20 10:00:00,34.05,34.27,34.04,34.11,553557.0,34.05,34.27,34.04,34.11,553557.0
2025-06-20 10:30:00,34.11,34.17,34.04,34.12,482022.0,34.11,34.17,34.04,34.12,482022.0
2025-06-20 11:00:00,34.12,34.17,33.99,34.01,299510.0,34.12,34.17,33.99,34.01,299510.0
2025-06-20 11:30:00,34.01,34.18,34.01,34.11,216469.0,34.01,34.18,34.01,34.11,216469.0
2025-06-20 12:00:00,34.12,34.16,34.01,34.02,172295.0,34.12,34.16,34.01,34.02,172295.0
2025-06-20 12:30:00,34.02,34.03,33.93,33.99,164869.0,34.02,34.03,33.93,33.99,164869.0
2025-06-20 13:00:00,33.99,34.03,33.82,33.89,205207.0,33.99,34.03,33.82,33.89,205207.0
2025-06-20 13:30:00,33.88,33.93,33.82,33.85,170126.0,33.88,33.93,33.82,33.85,170126.0
2025-06-20 14:00:00,33.85,33.89,33.75,33.87,173505.0,33.85,33.89,33.75,33.87,173505.0
2025-06-20 14:30:00,33.88,33.92,33.85,33.87,209380.0,33.88,33.92,33.85,33.87,209380.0
2025-06-20 15:00:00,33.86,33.98,33.83,33.96,307521.0,33.86,33.98,33.83,33.96,307521.0
2025-06-20 15:30:00,33.97,34.39,33.96,34.29,1471764.0,33.97,34.39,33.96,34.29,1471764.0