date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-03 09:30:00,92.74,92.74,92.51,92.58,61241.0,69.3872,69.3872,69.2151,69.2675,61241.0
2017-08-03 10:00:00,92.57,92.68,92.56,92.66,63370.0,69.26,69.3423,69.2525,69.3274,63370.0
2017-08-03 10:30:00,92.65,92.69,92.6,92.63,57760.0,69.3199,69.3498,69.2825,69.3049,57760.0
2017-08-03 11:00:00,92.65,92.7,92.56,92.59,39149.0,69.3199,69.3573,69.2525,69.275,39149.0
2017-08-03 11:30:00,92.57,92.65,92.53,92.6,62644.0,69.26,69.3199,69.2301,69.2825,62644.0
2017-08-03 12:00:00,92.6,92.62,92.57,92.6,29368.0,69.2825,69.2974,69.26,69.2825,29368.0
2017-08-03 12:30:00,92.6,92.62,92.57,92.59,13987.0,69.2825,69.2974,69.26,69.275,13987.0
2017-08-03 13:00:00,92.6,92.65,92.57,92.58,10371.0,69.2825,69.3199,69.26,69.2675,10371.0
2017-08-03 13:30:00,92.55,92.64,92.55,92.61,22405.0,69.2451,69.3124,69.2451,69.2899,22405.0
2017-08-03 14:00:00,92.61,92.67,92.57,92.64,17056.0,69.2899,69.3348,69.26,69.3124,17056.0
2017-08-03 14:30:00,92.63,92.67,92.57,92.59,18952.0,69.3049,69.3348,69.26,69.275,18952.0
2017-08-03 15:00:00,92.59,92.65,92.57,92.64,36875.0,69.275,69.3199,69.26,69.3124,36875.0
2017-08-03 15:30:00,92.63,92.65,92.52,92.64,82435.0,69.3049,69.3199,69.2226,69.3124,82435.0
2017-08-04 09:30:00,92.71,92.87,92.71,92.77,33017.0,69.3648,69.4845,69.3648,69.4097,33017.0
2017-08-04 10:00:00,92.76,92.83,92.67,92.81,28374.0,69.4022,69.4545,69.3348,69.4396,28374.0
2017-08-04 10:30:00,92.8,92.87,92.61,92.63,11818.0,69.4321,69.4845,69.2899,69.3049,11818.0
2017-08-04 11:00:00,92.62,92.74,92.59,92.63,18239.0,69.2974,69.3872,69.275,69.3049,18239.0
2017-08-04 11:30:00,92.64,92.71,92.62,92.67,33465.0,69.3124,69.3648,69.2974,69.3348,33465.0
2017-08-04 12:00:00,92.68,92.79,92.67,92.78,12789.0,69.3423,69.4246,69.3348,69.4171,12789.0
2017-08-04 12:30:00,92.77,92.79,92.73,92.76,18399.0,69.4097,69.4246,69.3797,69.4022,18399.0
2017-08-04 13:00:00,92.76,92.79,92.75,92.79,12496.0,69.4022,69.4246,69.3947,69.4246,12496.0
2017-08-04 13:30:00,92.78,92.83,92.78,92.82,15076.0,69.4171,69.4545,69.4171,69.4471,15076.0
2017-08-04 14:00:00,92.83,92.83,92.76,92.79,10117.0,69.4545,69.4545,69.4022,69.4246,10117.0
2017-08-04 14:30:00,92.76,92.8,92.73,92.76,11930.0,69.4022,69.4321,69.3797,69.4022,11930.0
2017-08-04 15:00:00,92.75,92.83,92.74,92.82,16635.0,69.3947,69.4545,69.3872,69.4471,16635.0
2017-08-04 15:30:00,92.78,92.86,92.74,92.82,131753.0,69.4171,69.477,69.3872,69.4471,131753.0
2017-08-07 09:30:00,92.74,92.92,92.68,92.87,55254.0,69.3872,69.5219,69.3423,69.4845,55254.0
2017-08-07 10:00:00,92.88,92.9,92.8,92.8,29546.0,69.492,69.5069,69.4321,69.4321,29546.0
2017-08-07 10:30:00,92.82,92.83,92.75,92.77,18066.0,69.4471,69.4545,69.3947,69.4097,18066.0
2017-08-07 11:00:00,92.78,92.79,92.74,92.75,13953.0,69.4171,69.4246,69.3872,69.3947,13953.0
2017-08-07 11:30:00,92.75,92.89,92.75,92.88,11603.0,69.3947,69.4994,69.3947,69.492,11603.0
2017-08-07 12:00:00,92.89,92.92,92.88,92.9,16266.0,69.4994,69.5219,69.492,69.5069,16266.0
2017-08-07 12:30:00,92.91,92.94,92.9,92.92,10758.0,69.5144,69.5368,69.5069,69.5219,10758.0
2017-08-07 13:00:00,92.93,92.95,92.91,92.93,8931.0,69.5294,69.5443,69.5144,69.5294,8931.0
2017-08-07 13:30:00,92.93,92.94,92.85,92.87,18366.0,69.5294,69.5368,69.4695,69.4845,18366.0
2017-08-07 14:00:00,92.87,92.89,92.84,92.87,47756.0,69.4845,69.4994,69.462,69.4845,47756.0
2017-08-07 14:30:00,92.88,92.89,92.85,92.87,7457.0,69.492,69.4994,69.4695,69.4845,7457.0
2017-08-07 15:00:00,92.85,92.91,92.84,92.9,14944.0,69.4695,69.5144,69.462,69.5069,14944.0
2017-08-07 15:30:00,92.88,92.9,92.84,92.88,57622.0,69.492,69.5069,69.462,69.492,57622.0
2017-08-08 09:30:00,92.53,92.92,92.47,92.83,87354.0,69.2301,69.5219,69.1852,69.4545,87354.0
2017-08-08 10:00:00,92.87,93.03,92.83,93.03,18480.0,69.4845,69.6042,69.4545,69.6042,18480.0
2017-08-08 10:30:00,93.02,93.12,92.95,93.11,24904.0,69.5967,69.6715,69.5443,69.664,24904.0
2017-08-08 11:00:00,93.11,93.15,93.07,93.09,27578.0,69.664,69.694,69.6341,69.6491,27578.0
2017-08-08 11:30:00,93.06,93.12,93.02,93.12,22009.0,69.6266,69.6715,69.5967,69.6715,22009.0
2017-08-08 12:00:00,93.13,93.16,93.04,93.06,30800.0,69.679,69.7014,69.6117,69.6266,30800.0
2017-08-08 12:30:00,93.05,93.06,92.9,92.91,15045.0,69.6191,69.6266,69.5069,69.5144,15045.0
2017-08-08 13:00:00,92.91,92.93,92.85,92.85,13825.0,69.5144,69.5294,69.4695,69.4695,13825.0
2017-08-08 13:30:00,92.84,92.91,92.83,92.89,15123.0,69.462,69.5144,69.4545,69.4994,15123.0
2017-08-08 14:00:00,92.89,92.94,92.84,92.92,26275.0,69.4994,69.5368,69.462,69.5219,26275.0
2017-08-08 14:30:00,92.91,92.93,92.83,92.83,17827.0,69.5144,69.5294,69.4545,69.4545,17827.0
2017-08-08 15:00:00,92.85,92.86,92.71,92.74,20676.0,69.4695,69.477,69.3648,69.3872,20676.0
2017-08-08 15:30:00,92.74,92.79,92.62,92.78,50548.0,69.3872,69.4246,69.2974,69.4171,50548.0
2017-08-09 09:30:00,92.6,92.76,92.5,92.75,66697.0,69.2825,69.4022,69.2076,69.3947,66697.0
2017-08-09 10:00:00,92.75,92.75,92.59,92.66,43521.0,69.3947,69.3947,69.275,69.3274,43521.0
2017-08-09 10:30:00,92.67,92.75,92.61,92.66,27730.0,69.3348,69.3947,69.2899,69.3274,27730.0
2017-08-09 11:00:00,92.64,92.65,92.49,92.5,23128.0,69.3124,69.3199,69.2002,69.2076,23128.0
2017-08-09 11:30:00,92.5,92.71,92.5,92.68,17655.0,69.2076,69.3648,69.2076,69.3423,17655.0
2017-08-09 12:00:00,92.68,92.7,92.65,92.66,10371.0,69.3423,69.3573,69.3199,69.3274,10371.0
2017-08-09 12:30:00,92.66,92.67,92.57,92.57,7519.0,69.3274,69.3348,69.26,69.26,7519.0
2017-08-09 13:00:00,92.59,92.61,92.55,92.56,12711.0,69.275,69.2899,69.2451,69.2525,12711.0
2017-08-09 13:30:00,92.58,92.59,92.49,92.49,16906.0,69.2675,69.275,69.2002,69.2002,16906.0
2017-08-09 14:00:00,92.49,92.5,92.39,92.44,36947.0,69.2002,69.2076,69.1253,69.1628,36947.0
2017-08-09 14:30:00,92.43,92.43,92.36,92.39,35592.0,69.1553,69.1553,69.1029,69.1253,35592.0
2017-08-09 15:00:00,92.39,92.42,92.35,92.4,15233.0,69.1253,69.1478,69.0954,69.1328,15233.0
2017-08-09 15:30:00,92.4,92.54,92.37,92.52,94232.0,69.1328,69.2376,69.1104,69.2226,94232.0
2017-08-10 09:30:00,92.09,92.26,92.01,92.07,69405.0,68.9009,69.0281,68.841,68.8859,69405.0
2017-08-10 10:00:00,92.08,92.1,91.84,91.95,52555.0,68.8934,68.9084,68.7138,68.7961,52555.0
2017-08-10 10:30:00,91.94,92.01,91.86,91.86,22292.0,68.7887,68.841,68.7288,68.7288,22292.0
2017-08-10 11:00:00,91.85,91.91,91.76,91.82,21963.0,68.7213,68.7662,68.654,68.6989,21963.0
2017-08-10 11:30:00,91.81,91.9,91.81,91.89,33686.0,68.6914,68.7587,68.6914,68.7512,33686.0
2017-08-10 12:00:00,91.87,91.87,91.77,91.81,25599.0,68.7363,68.7363,68.6615,68.6914,25599.0
2017-08-10 12:30:00,91.82,91.84,91.74,91.81,22310.0,68.6989,68.7138,68.639,68.6914,22310.0
2017-08-10 13:00:00,91.83,91.93,91.82,91.9,28667.0,68.7064,68.7812,68.6989,68.7587,28667.0
2017-08-10 13:30:00,91.91,91.91,91.73,91.81,38917.0,68.7662,68.7662,68.6315,68.6914,38917.0
2017-08-10 14:00:00,91.8,92.02,91.76,91.93,36101.0,68.6839,68.8485,68.654,68.7812,36101.0
2017-08-10 14:30:00,91.93,92.06,91.9,91.9,45530.0,68.7812,68.8784,68.7587,68.7587,45530.0
2017-08-10 15:00:00,91.91,91.95,91.67,91.72,43167.0,68.7662,68.7961,68.5866,68.6241,43167.0
2017-08-10 15:30:00,91.73,91.81,91.63,91.66,256493.0,68.6315,68.6914,68.5567,68.5792,256493.0
2017-08-11 09:30:00,91.5,91.71,91.47,91.64,66524.0,68.4595,68.6166,68.437,68.5642,66524.0
2017-08-11 10:00:00,91.63,91.71,91.6,91.61,39397.0,68.5567,68.6166,68.5343,68.5418,39397.0
2017-08-11 10:30:00,91.62,91.71,91.58,91.68,29007.0,68.5492,68.6166,68.5193,68.5941,29007.0
2017-08-11 11:00:00,91.68,91.7,91.51,91.52,30283.0,68.5941,68.6091,68.4669,68.4744,30283.0
2017-08-11 11:30:00,91.52,91.63,91.51,91.55,19011.0,68.4744,68.5567,68.4669,68.4969,19011.0
2017-08-11 12:00:00,91.55,91.59,91.48,91.51,23834.0,68.4969,68.5268,68.4445,68.4669,23834.0
2017-08-11 12:30:00,91.52,91.54,91.44,91.45,44762.0,68.4744,68.4894,68.4146,68.422,44762.0
2017-08-11 13:00:00,91.43,91.49,91.42,91.46,12796.0,68.4071,68.452,68.3996,68.4295,12796.0
2017-08-11 13:30:00,91.47,91.5,91.39,91.44,18774.0,68.437,68.4595,68.3772,68.4146,18774.0
2017-08-11 14:00:00,91.43,91.49,91.39,91.39,19262.0,68.4071,68.452,68.3772,68.3772,19262.0
2017-08-11 14:30:00,91.38,91.39,91.27,91.3,29107.0,68.3697,68.3772,68.2874,68.3098,29107.0
2017-08-11 15:00:00,91.31,91.36,91.26,91.35,19032.0,68.3173,68.3547,68.2799,68.3472,19032.0
2017-08-11 15:30:00,91.35,91.52,91.32,91.4,148398.0,68.3472,68.4744,68.3248,68.3846,148398.0
2017-08-14 09:30:00,91.84,91.99,91.61,91.89,73751.0,68.7138,68.8261,68.5418,68.7512,73751.0
2017-08-14 10:00:00,91.89,91.91,91.83,91.88,21718.0,68.7512,68.7662,68.7064,68.7438,21718.0
2017-08-14 10:30:00,91.87,92.12,91.87,92.08,20612.0,68.7363,68.9233,68.7363,68.8934,20612.0
2017-08-14 11:00:00,92.1,92.18,92.07,92.18,25813.0,68.9084,68.9682,68.8859,68.9682,25813.0
2017-08-14 11:30:00,92.2,92.26,92.16,92.21,83218.0,68.9832,69.0281,68.9533,68.9907,83218.0
2017-08-14 12:00:00,92.24,92.25,92.14,92.14,41454.0,69.0131,69.0206,68.9383,68.9383,41454.0
2017-08-14 12:30:00,92.15,92.15,92.09,92.09,14739.0,68.9458,68.9458,68.9009,68.9009,14739.0
2017-08-14 13:00:00,92.09,92.12,92.01,92.04,11159.0,68.9009,68.9233,68.841,68.8635,11159.0
2017-08-14 13:30:00,92.04,92.06,91.95,92.01,33229.0,68.8635,68.8784,68.7961,68.841,33229.0
2017-08-14 14:00:00,92.03,92.05,91.99,92.0,38230.0,68.856,68.871,68.8261,68.8335,38230.0
2017-08-14 14:30:00,92.0,92.03,91.91,91.99,46076.0,68.8335,68.856,68.7662,68.8261,46076.0
2017-08-14 15:00:00,91.99,92.11,91.96,92.1,20971.0,68.8261,68.9158,68.8036,68.9084,20971.0
2017-08-14 15:30:00,92.1,92.12,91.99,92.0,130552.0,68.9084,68.9233,68.8261,68.8335,130552.0
2017-08-15 09:30:00,92.08,92.08,91.87,92.01,50050.0,68.8934,68.8934,68.7363,68.841,50050.0
2017-08-15 10:00:00,92.01,92.05,91.91,91.92,30880.0,68.841,68.871,68.7662,68.7737,30880.0
2017-08-15 10:30:00,91.9,91.97,91.82,91.93,16767.0,68.7587,68.8111,68.6989,68.7812,16767.0
2017-08-15 11:00:00,91.91,91.97,91.9,91.95,16979.0,68.7662,68.8111,68.7587,68.7961,16979.0
2017-08-15 11:30:00,91.97,91.99,91.91,91.91,13727.0,68.8111,68.8261,68.7662,68.7662,13727.0
2017-08-15 12:00:00,91.91,91.97,91.91,91.95,10545.0,68.7662,68.8111,68.7662,68.7961,10545.0
2017-08-15 12:30:00,91.94,91.95,91.9,91.91,14569.0,68.7887,68.7961,68.7587,68.7662,14569.0
2017-08-15 13:00:00,91.9,91.91,91.82,91.84,12018.0,68.7587,68.7662,68.6989,68.7138,12018.0
2017-08-15 13:30:00,91.86,91.88,91.84,91.87,12594.0,68.7288,68.7438,68.7138,68.7363,12594.0
2017-08-15 14:00:00,91.86,91.94,91.84,91.9,18902.0,68.7288,68.7887,68.7138,68.7587,18902.0
2017-08-15 14:30:00,91.9,91.93,91.83,91.87,27592.0,68.7587,68.7812,68.7064,68.7363,27592.0
2017-08-15 15:00:00,91.89,91.97,91.87,91.93,16948.0,68.7512,68.8111,68.7363,68.7812,16948.0
2017-08-15 15:30:00,91.91,91.99,91.85,91.89,229001.0,68.7662,68.8261,68.7213,68.7512,229001.0
2017-08-16 09:30:00,91.95,92.18,91.95,92.16,43921.0,68.7961,68.9682,68.7961,68.9533,43921.0
2017-08-16 10:00:00,92.17,92.23,92.15,92.16,20810.0,68.9607,69.0056,68.9458,68.9533,20810.0
2017-08-16 10:30:00,92.17,92.2,92.12,92.16,22432.0,68.9607,68.9832,68.9233,68.9533,22432.0
2017-08-16 11:00:00,92.17,92.18,92.07,92.15,14632.0,68.9607,68.9682,68.8859,68.9458,14632.0
2017-08-16 11:30:00,92.15,92.2,92.14,92.18,14179.0,68.9458,68.9832,68.9383,68.9682,14179.0
2017-08-16 12:00:00,92.19,92.23,92.14,92.16,9730.0,68.9757,69.0056,68.9383,68.9533,9730.0
2017-08-16 12:30:00,92.16,92.19,92.11,92.12,8619.0,68.9533,68.9757,68.9158,68.9233,8619.0
2017-08-16 13:00:00,92.15,92.16,92.06,92.11,15196.0,68.9458,68.9533,68.8784,68.9158,15196.0
2017-08-16 13:30:00,92.11,92.11,92.05,92.1,10280.0,68.9158,68.9158,68.871,68.9084,10280.0
2017-08-16 14:00:00,92.12,92.17,92.01,92.05,33854.0,68.9233,68.9607,68.841,68.871,33854.0
2017-08-16 14:30:00,92.03,92.13,92.0,92.13,26327.0,68.856,68.9308,68.8335,68.9308,26327.0
2017-08-16 15:00:00,92.13,92.13,92.01,92.06,18878.0,68.9308,68.9308,68.841,68.8784,18878.0
2017-08-16 15:30:00,92.07,92.08,91.98,92.04,54522.0,68.8859,68.8934,68.8186,68.8635,54522.0
2017-08-17 09:30:00,91.7,92.01,91.7,91.81,66670.0,68.6091,68.841,68.6091,68.6914,66670.0
2017-08-17 10:00:00,91.79,91.86,91.59,91.63,32226.0,68.6764,68.7288,68.5268,68.5567,32226.0
2017-08-17 10:30:00,91.65,91.76,91.59,91.73,33336.0,68.5717,68.654,68.5268,68.6315,33336.0
2017-08-17 11:00:00,91.73,91.83,91.69,91.71,20529.0,68.6315,68.7064,68.6016,68.6166,20529.0
2017-08-17 11:30:00,91.68,91.68,91.53,91.55,15160.0,68.5941,68.5941,68.4819,68.4969,15160.0
2017-08-17 12:00:00,91.56,91.59,91.45,91.46,26791.0,68.5043,68.5268,68.422,68.4295,26791.0
2017-08-17 12:30:00,91.47,91.48,91.34,91.35,33013.0,68.437,68.4445,68.3397,68.3472,33013.0
2017-08-17 13:00:00,91.35,91.38,91.28,91.33,18263.0,68.3472,68.3697,68.2949,68.3323,18263.0
2017-08-17 13:30:00,91.32,91.38,91.27,91.32,12346.0,68.3248,68.3697,68.2874,68.3248,12346.0
2017-08-17 14:00:00,91.32,91.34,91.18,91.3,36463.0,68.3248,68.3397,68.22,68.3098,36463.0
2017-08-17 14:30:00,91.28,91.31,91.22,91.31,18763.0,68.2949,68.3173,68.25,68.3173,18763.0
2017-08-17 15:00:00,91.31,91.31,91.07,91.09,42616.0,68.3173,68.3173,68.1377,68.1527,42616.0
2017-08-17 15:30:00,91.06,91.14,90.86,90.88,150979.0,68.1302,68.1901,67.9806,67.9956,150979.0
2017-08-18 09:30:00,90.58,90.94,90.47,90.64,68429.0,67.7711,68.0405,67.6888,67.816,68429.0
2017-08-18 10:00:00,90.65,90.79,90.61,90.66,63048.0,67.8235,67.9282,67.7936,67.831,63048.0
2017-08-18 10:30:00,90.67,90.71,90.59,90.7,23799.0,67.8385,67.8684,67.7786,67.8609,23799.0
2017-08-18 11:00:00,90.7,90.82,90.63,90.81,61232.0,67.8609,67.9507,67.8085,67.9432,61232.0
2017-08-18 11:30:00,90.8,91.06,90.78,91.03,19780.0,67.9357,68.1302,67.9208,68.1078,19780.0
2017-08-18 12:00:00,91.03,91.04,90.93,91.04,19675.0,68.1078,68.1153,68.033,68.1153,19675.0
2017-08-18 12:30:00,91.05,91.27,91.03,91.14,177736.0,68.1228,68.2874,68.1078,68.1901,177736.0
2017-08-18 13:00:00,91.13,91.15,90.99,91.01,66010.0,68.1826,68.1976,68.0779,68.0928,66010.0
2017-08-18 13:30:00,91.02,91.06,90.95,90.96,17899.0,68.1003,68.1302,68.0479,68.0554,17899.0
2017-08-18 14:00:00,90.97,91.03,90.93,91.02,19810.0,68.0629,68.1078,68.033,68.1003,19810.0
2017-08-18 14:30:00,91.01,91.04,90.95,90.98,10874.0,68.0928,68.1153,68.0479,68.0704,10874.0
2017-08-18 15:00:00,90.97,91.04,90.93,90.95,19365.0,68.0629,68.1153,68.033,68.0479,19365.0
2017-08-18 15:30:00,90.95,91.0,90.84,90.84,58447.0,68.0479,68.0854,67.9656,67.9656,58447.0
2017-08-21 09:30:00,90.67,90.82,90.65,90.66,41049.0,67.8385,67.9507,67.8235,67.831,41049.0
2017-08-21 10:00:00,90.66,90.75,90.58,90.74,36277.0,67.831,67.8983,67.7711,67.8908,36277.0
2017-08-21 10:30:00,90.74,90.87,90.73,90.87,14614.0,67.8908,67.9881,67.8833,67.9881,14614.0
2017-08-21 11:00:00,90.87,90.97,90.83,90.93,31179.0,67.9881,68.0629,67.9582,68.033,31179.0
2017-08-21 11:30:00,90.93,91.01,90.91,90.95,31853.0,68.033,68.0928,68.018,68.0479,31853.0
2017-08-21 12:00:00,90.94,91.01,90.92,91.01,23053.0,68.0405,68.0928,68.0255,68.0928,23053.0
2017-08-21 12:30:00,91.01,91.03,90.98,91.02,49069.0,68.0928,68.1078,68.0704,68.1003,49069.0
2017-08-21 13:00:00,91.01,91.02,90.95,90.96,29681.0,68.0928,68.1003,68.0479,68.0554,29681.0
2017-08-21 13:30:00,90.96,90.99,90.89,90.9,124289.0,68.0554,68.0779,68.0031,68.0105,124289.0
2017-08-21 14:00:00,90.9,90.94,90.87,90.91,13800.0,68.0105,68.0405,67.9881,68.018,13800.0
2017-08-21 14:30:00,90.91,90.95,90.86,90.9,22431.0,68.018,68.0479,67.9806,68.0105,22431.0
2017-08-21 15:00:00,90.91,91.02,90.86,91.02,50208.0,68.018,68.1003,67.9806,68.1003,50208.0
2017-08-21 15:30:00,91.01,91.04,90.94,90.94,39982.0,68.0928,68.1153,68.0405,68.0405,39982.0
2017-08-22 09:30:00,91.0,91.3,90.99,91.2,174205.0,68.0854,68.3098,68.0779,68.235,174205.0
2017-08-22 10:00:00,91.21,91.28,91.2,91.23,20614.0,68.2425,68.2949,68.235,68.2574,20614.0
2017-08-22 10:30:00,91.23,91.28,91.2,91.28,8388.0,68.2574,68.2949,68.235,68.2949,8388.0
2017-08-22 11:00:00,91.3,91.3,91.2,91.23,20378.0,68.3098,68.3098,68.235,68.2574,20378.0
2017-08-22 11:30:00,91.25,91.4,91.25,91.37,28566.0,68.2724,68.3846,68.2724,68.3622,28566.0
2017-08-22 12:00:00,91.36,91.43,91.35,91.39,35608.0,68.3547,68.4071,68.3472,68.3772,35608.0
2017-08-22 12:30:00,91.39,91.45,91.37,91.44,24367.0,68.3772,68.422,68.3622,68.4146,24367.0
2017-08-22 13:00:00,91.43,91.51,91.43,91.48,31913.0,68.4071,68.4669,68.4071,68.4445,31913.0
2017-08-22 13:30:00,91.49,91.52,91.45,91.49,26437.0,68.452,68.4744,68.422,68.452,26437.0
2017-08-22 14:00:00,91.49,91.56,91.44,91.56,11899.0,68.452,68.5043,68.4146,68.5043,11899.0
2017-08-22 14:30:00,91.57,91.63,91.56,91.62,16541.0,68.5118,68.5567,68.5043,68.5492,16541.0
2017-08-22 15:00:00,91.62,91.68,91.59,91.67,69488.0,68.5492,68.5941,68.5268,68.5866,69488.0
2017-08-22 15:30:00,91.67,91.72,91.62,91.65,130905.0,68.5866,68.6241,68.5492,68.5717,130905.0
2017-08-23 09:30:00,91.34,91.45,91.28,91.42,33573.0,68.3397,68.422,68.2949,68.3996,33573.0
2017-08-23 10:00:00,91.4,91.52,91.39,91.44,15029.0,68.3846,68.4744,68.3772,68.4146,15029.0
2017-08-23 10:30:00,91.5,91.62,91.48,91.51,12993.0,68.4595,68.5492,68.4445,68.4669,12993.0
2017-08-23 11:00:00,91.55,91.59,91.48,91.58,17879.0,68.4969,68.5268,68.4445,68.5193,17879.0
2017-08-23 11:30:00,91.58,91.63,91.53,91.61,9288.0,68.5193,68.5567,68.4819,68.5418,9288.0
2017-08-23 12:00:00,91.6,91.67,91.59,91.64,34643.0,68.5343,68.5866,68.5268,68.5642,34643.0
2017-08-23 12:30:00,91.65,91.65,91.57,91.58,15555.0,68.5717,68.5717,68.5118,68.5193,15555.0
2017-08-23 13:00:00,91.59,91.61,91.52,91.59,32999.0,68.5268,68.5418,68.4744,68.5268,32999.0
2017-08-23 13:30:00,91.59,91.6,91.53,91.59,19720.0,68.5268,68.5343,68.4819,68.5268,19720.0
2017-08-23 14:00:00,91.6,91.66,91.57,91.61,26067.0,68.5343,68.5792,68.5118,68.5418,26067.0
2017-08-23 14:30:00,91.6,91.65,91.58,91.63,23174.0,68.5343,68.5717,68.5193,68.5567,23174.0
2017-08-23 15:00:00,91.63,91.68,91.62,91.65,29688.0,68.5567,68.5941,68.5492,68.5717,29688.0
2017-08-23 15:30:00,91.65,91.7,91.58,91.58,46031.0,68.5717,68.6091,68.5193,68.5193,46031.0
2017-08-24 09:30:00,91.64,91.79,91.52,91.55,37810.0,68.5642,68.6764,68.4744,68.4969,37810.0
2017-08-24 10:00:00,91.56,91.76,91.52,91.76,24209.0,68.5043,68.654,68.4744,68.654,24209.0
2017-08-24 10:30:00,91.76,91.82,91.71,91.76,14653.0,68.654,68.6989,68.6166,68.654,14653.0
2017-08-24 11:00:00,91.74,91.75,91.59,91.61,17534.0,68.639,68.6465,68.5268,68.5418,17534.0
2017-08-24 11:30:00,91.61,91.72,91.55,91.72,12651.0,68.5418,68.6241,68.4969,68.6241,12651.0
2017-08-24 12:00:00,91.72,91.74,91.68,91.72,13311.0,68.6241,68.639,68.5941,68.6241,13311.0
2017-08-24 12:30:00,91.73,91.73,91.65,91.67,16240.0,68.6315,68.6315,68.5717,68.5866,16240.0
2017-08-24 13:00:00,91.65,91.76,91.63,91.72,14511.0,68.5717,68.654,68.5567,68.6241,14511.0
2017-08-24 13:30:00,91.7,91.71,91.62,91.62,12375.0,68.6091,68.6166,68.5492,68.5492,12375.0
2017-08-24 14:00:00,91.59,91.61,91.48,91.53,16076.0,68.5268,68.5418,68.4445,68.4819,16076.0
2017-08-24 14:30:00,91.54,91.58,91.48,91.58,17327.0,68.4894,68.5193,68.4445,68.5193,17327.0
2017-08-24 15:00:00,91.59,91.6,91.5,91.58,31174.0,68.5268,68.5343,68.4595,68.5193,31174.0
2017-08-24 15:30:00,91.58,91.59,91.45,91.46,24515.0,68.5193,68.5268,68.422,68.4295,24515.0
2017-08-25 09:30:00,91.66,91.98,91.66,91.9,23478.0,68.5792,68.8186,68.5792,68.7587,23478.0
2017-08-25 10:00:00,91.89,92.01,91.89,91.96,21006.0,68.7512,68.841,68.7512,68.8036,21006.0
2017-08-25 10:30:00,91.98,91.98,91.87,91.92,14863.0,68.8186,68.8186,68.7363,68.7737,14863.0
2017-08-25 11:00:00,91.92,91.98,91.87,91.98,17442.0,68.7737,68.8186,68.7363,68.8186,17442.0
2017-08-25 11:30:00,91.96,92.06,91.95,91.97,32057.0,68.8036,68.8784,68.7961,68.8111,32057.0
2017-08-25 12:00:00,91.94,92.11,91.93,92.09,23454.0,68.7887,68.9158,68.7812,68.9009,23454.0
2017-08-25 12:30:00,92.08,92.14,92.08,92.1,25013.0,68.8934,68.9383,68.8934,68.9084,25013.0
2017-08-25 13:00:00,92.11,92.14,92.1,92.13,9233.0,68.9158,68.9383,68.9084,68.9308,9233.0
2017-08-25 13:30:00,92.13,92.13,92.07,92.08,11714.0,68.9308,68.9308,68.8859,68.8934,11714.0
2017-08-25 14:00:00,92.08,92.13,92.07,92.1,10872.0,68.8934,68.9308,68.8859,68.9084,10872.0
2017-08-25 14:30:00,92.11,92.13,92.07,92.12,18040.0,68.9158,68.9308,68.8859,68.9233,18040.0
2017-08-25 15:00:00,92.12,92.19,92.07,92.14,32689.0,68.9233,68.9757,68.8859,68.9383,32689.0
2017-08-25 15:30:00,92.13,92.14,91.89,91.93,96499.0,68.9308,68.9383,68.7512,68.7812,96499.0
2017-08-28 09:30:00,92.01,92.25,92.01,92.1,48156.0,68.841,69.0206,68.841,68.9084,48156.0
2017-08-28 10:00:00,92.09,92.09,91.88,91.89,11185.0,68.9009,68.9009,68.7438,68.7512,11185.0
2017-08-28 10:30:00,91.89,91.97,91.85,91.95,16226.0,68.7512,68.8111,68.7213,68.7961,16226.0
2017-08-28 11:00:00,91.97,91.98,91.89,91.89,17215.0,68.8111,68.8186,68.7512,68.7512,17215.0
2017-08-28 11:30:00,91.88,91.91,91.84,91.9,9586.0,68.7438,68.7662,68.7138,68.7587,9586.0
2017-08-28 12:00:00,91.87,91.89,91.73,91.75,9288.0,68.7363,68.7512,68.6315,68.6465,9288.0
2017-08-28 12:30:00,91.76,91.77,91.72,91.72,11979.0,68.654,68.6615,68.6241,68.6241,11979.0
2017-08-28 13:00:00,91.73,91.8,91.73,91.77,25183.0,68.6315,68.6839,68.6315,68.6615,25183.0
2017-08-28 13:30:00,91.76,91.85,91.75,91.85,17522.0,68.654,68.7213,68.6465,68.7213,17522.0
2017-08-28 14:00:00,91.84,91.91,91.82,91.89,16635.0,68.7138,68.7662,68.6989,68.7512,16635.0
2017-08-28 14:30:00,91.87,91.97,91.87,91.95,16470.0,68.7363,68.8111,68.7363,68.7961,16470.0
2017-08-28 15:00:00,91.94,91.99,91.92,91.97,13148.0,68.7887,68.8261,68.7737,68.8111,13148.0
2017-08-28 15:30:00,91.98,92.03,91.94,92.02,42586.0,68.8186,68.856,68.7887,68.8485,42586.0
2017-08-29 09:30:00,91.56,91.87,91.55,91.86,92005.0,68.5043,68.7363,68.4969,68.7288,92005.0
2017-08-29 10:00:00,91.87,91.9,91.69,91.72,33077.0,68.7363,68.7587,68.6016,68.6241,33077.0
2017-08-29 10:30:00,91.73,91.83,91.67,91.81,24865.0,68.6315,68.7064,68.5866,68.6914,24865.0
2017-08-29 11:00:00,91.82,91.84,91.71,91.73,35120.0,68.6989,68.7138,68.6166,68.6315,35120.0
2017-08-29 11:30:00,91.72,91.81,91.7,91.8,14719.0,68.6241,68.6914,68.6091,68.6839,14719.0
2017-08-29 12:00:00,91.76,91.85,91.75,91.83,15891.0,68.654,68.7213,68.6465,68.7064,15891.0
2017-08-29 12:30:00,91.84,91.91,91.84,91.88,12409.0,68.7138,68.7662,68.7138,68.7438,12409.0
2017-08-29 13:00:00,91.89,91.95,91.85,91.91,18922.0,68.7512,68.7961,68.7213,68.7662,18922.0
2017-08-29 13:30:00,91.94,91.95,91.86,91.89,16110.0,68.7887,68.7961,68.7288,68.7512,16110.0
2017-08-29 14:00:00,91.88,91.9,91.85,91.87,15741.0,68.7438,68.7587,68.7213,68.7363,15741.0
2017-08-29 14:30:00,91.86,91.94,91.85,91.92,34058.0,68.7288,68.7887,68.7213,68.7737,34058.0
2017-08-29 15:00:00,91.91,91.96,91.89,91.92,17190.0,68.7662,68.8036,68.7512,68.7737,17190.0
2017-08-29 15:30:00,91.92,91.95,91.84,91.88,46968.0,68.7737,68.7961,68.7138,68.7438,46968.0
2017-08-30 09:30:00,91.87,92.0,91.66,91.75,26549.0,68.7363,68.8335,68.5792,68.6465,26549.0
2017-08-30 10:00:00,91.74,91.9,91.74,91.88,24097.0,68.639,68.7587,68.639,68.7438,24097.0
2017-08-30 10:30:00,91.87,91.95,91.82,91.93,16789.0,68.7363,68.7961,68.6989,68.7812,16789.0
2017-08-30 11:00:00,91.91,91.95,91.87,91.95,13351.0,68.7662,68.7961,68.7363,68.7961,13351.0
2017-08-30 11:30:00,91.97,92.02,91.96,91.99,11572.0,68.8111,68.8485,68.8036,68.8261,11572.0
2017-08-30 12:00:00,91.97,92.01,91.97,91.99,4852.0,68.8111,68.841,68.8111,68.8261,4852.0
2017-08-30 12:30:00,92.0,92.01,91.97,91.99,9657.0,68.8335,68.841,68.8111,68.8261,9657.0
2017-08-30 13:00:00,92.0,92.13,92.0,92.11,19299.0,68.8335,68.9308,68.8335,68.9158,19299.0
2017-08-30 13:30:00,92.11,92.12,92.05,92.08,61218.0,68.9158,68.9233,68.871,68.8934,61218.0
2017-08-30 14:00:00,92.07,92.08,92.02,92.04,11844.0,68.8859,68.8934,68.8485,68.8635,11844.0
2017-08-30 14:30:00,92.05,92.12,92.03,92.1,14008.0,68.871,68.9233,68.856,68.9084,14008.0
2017-08-30 15:00:00,92.1,92.1,91.99,92.03,24748.0,68.9084,68.9084,68.8261,68.856,24748.0
2017-08-30 15:30:00,92.03,92.05,91.89,91.98,75745.0,68.856,68.871,68.7512,68.8186,75745.0
2017-08-31 09:30:00,92.06,92.32,92.06,92.09,41855.0,68.8784,69.073,68.8784,68.9009,41855.0
2017-08-31 10:00:00,92.12,92.29,92.11,92.24,17195.0,68.9233,69.0505,68.9158,69.0131,17195.0
2017-08-31 10:30:00,92.22,92.23,92.11,92.19,8309.0,68.9982,69.0056,68.9158,68.9757,8309.0
2017-08-31 11:00:00,92.15,92.22,92.15,92.18,14345.0,68.9458,68.9982,68.9458,68.9682,14345.0
2017-08-31 11:30:00,92.18,92.22,92.09,92.19,27681.0,68.9682,68.9982,68.9009,68.9757,27681.0
2017-08-31 12:00:00,92.16,92.22,92.16,92.19,9133.0,68.9533,68.9982,68.9533,68.9757,9133.0
2017-08-31 12:30:00,92.18,92.2,92.14,92.17,25543.0,68.9682,68.9832,68.9383,68.9607,25543.0
2017-08-31 13:00:00,92.16,92.19,92.1,92.11,8869.0,68.9533,68.9757,68.9084,68.9158,8869.0
2017-08-31 13:30:00,92.11,92.16,92.09,92.11,37071.0,68.9158,68.9533,68.9009,68.9158,37071.0
2017-08-31 14:00:00,92.11,92.13,92.07,92.1,12340.0,68.9158,68.9308,68.8859,68.9084,12340.0
2017-08-31 14:30:00,92.11,92.19,92.1,92.19,22282.0,68.9158,68.9757,68.9084,68.9757,22282.0
2017-08-31 15:00:00,92.19,92.19,92.11,92.16,27274.0,68.9757,68.9757,68.9158,68.9533,27274.0
2017-08-31 15:30:00,92.16,92.22,92.05,92.11,68772.0,68.9533,68.9982,68.871,68.9158,68772.0
2017-09-01 09:30:00,92.18,92.45,92.09,92.42,48493.0,68.9682,69.1702,68.9009,69.1478,48493.0
2017-09-01 10:00:00,92.44,92.47,92.32,92.41,38468.0,69.1628,69.1852,69.073,69.1403,38468.0
2017-09-01 10:30:00,92.41,92.55,92.41,92.55,18865.0,69.1403,69.2451,69.1403,69.2451,18865.0
2017-09-01 11:00:00,92.54,92.55,92.4,92.43,19100.0,69.2376,69.2451,69.1328,69.1553,19100.0
2017-09-01 11:30:00,92.43,92.46,92.36,92.43,10360.0,69.1553,69.1777,69.1029,69.1553,10360.0
2017-09-01 12:00:00,92.45,92.47,92.41,92.44,9388.0,69.1702,69.1852,69.1403,69.1628,9388.0
2017-09-01 12:30:00,92.45,92.51,92.43,92.5,17997.0,69.1702,69.2151,69.1553,69.2076,17997.0
2017-09-01 13:00:00,92.51,92.57,92.51,92.57,12312.0,69.2151,69.26,69.2151,69.26,12312.0
2017-09-01 13:30:00,92.57,92.59,92.55,92.55,21866.0,69.26,69.275,69.2451,69.2451,21866.0
2017-09-01 14:00:00,92.55,92.58,92.54,92.56,11065.0,69.2451,69.2675,69.2376,69.2525,11065.0
2017-09-01 14:30:00,92.54,92.58,92.52,92.54,20579.0,69.2376,69.2675,69.2226,69.2376,20579.0
2017-09-01 15:00:00,92.53,92.56,92.51,92.52,18787.0,69.2301,69.2525,69.2151,69.2226,18787.0
2017-09-01 15:30:00,92.52,92.57,92.48,92.48,67986.0,69.2226,69.26,69.1927,69.1927,67986.0
2017-09-05 09:30:00,92.27,92.43,92.22,92.24,100872.0,69.0356,69.1553,68.9982,69.0131,100872.0
2017-09-05 10:00:00,92.24,92.25,92.13,92.17,44405.0,69.0131,69.0206,68.9308,68.9607,44405.0
2017-09-05 10:30:00,92.16,92.19,92.02,92.12,34882.0,68.9533,68.9757,68.8485,68.9233,34882.0
2017-09-05 11:00:00,92.08,92.2,92.07,92.13,18414.0,68.8934,68.9832,68.8859,68.9308,18414.0
2017-09-05 11:30:00,92.14,92.2,92.13,92.18,36206.0,68.9383,68.9832,68.9308,68.9682,36206.0
2017-09-05 12:00:00,92.16,92.17,91.99,92.0,26838.0,68.9533,68.9607,68.8261,68.8335,26838.0
2017-09-05 12:30:00,91.98,92.0,91.83,91.9,44596.0,68.8186,68.8335,68.7064,68.7587,44596.0
2017-09-05 13:00:00,91.87,91.88,91.7,91.82,20545.0,68.7363,68.7438,68.6091,68.6989,20545.0
2017-09-05 13:30:00,91.81,91.86,91.72,91.82,82522.0,68.6914,68.7288,68.6241,68.6989,82522.0
2017-09-05 14:00:00,91.85,92.01,91.84,91.99,22318.0,68.7213,68.841,68.7138,68.8261,22318.0
2017-09-05 14:30:00,91.97,92.0,91.83,91.88,54263.0,68.8111,68.8335,68.7064,68.7438,54263.0
2017-09-05 15:00:00,91.88,92.0,91.78,91.99,93382.0,68.7438,68.8335,68.6689,68.8261,93382.0
2017-09-05 15:30:00,92.0,92.06,91.94,92.03,172426.0,68.8335,68.8784,68.7887,68.856,172426.0
2017-09-06 09:30:00,92.18,92.34,92.18,92.25,41390.0,68.9682,69.0879,68.9682,69.0206,41390.0
2017-09-06 10:00:00,92.27,92.42,92.27,92.34,15915.0,69.0356,69.1478,69.0356,69.0879,15915.0
2017-09-06 10:30:00,92.34,92.4,92.28,92.38,13304.0,69.0879,69.1328,69.043,69.1179,13304.0
2017-09-06 11:00:00,92.37,92.38,92.28,92.38,9315.0,69.1104,69.1179,69.043,69.1179,9315.0
2017-09-06 11:30:00,92.33,92.35,92.26,92.29,14019.0,69.0805,69.0954,69.0281,69.0505,14019.0
2017-09-06 12:00:00,92.3,92.31,92.23,92.27,11286.0,69.058,69.0655,69.0056,69.0356,11286.0
2017-09-06 12:30:00,92.28,92.3,92.25,92.27,23288.0,69.043,69.058,69.0206,69.0356,23288.0
2017-09-06 13:00:00,92.26,92.31,92.21,92.22,16366.0,69.0281,69.0655,68.9907,68.9982,16366.0
2017-09-06 13:30:00,92.22,92.25,92.18,92.19,8738.0,68.9982,69.0206,68.9682,68.9757,8738.0
2017-09-06 14:00:00,92.2,92.28,92.18,92.25,27115.0,68.9832,69.043,68.9682,69.0206,27115.0
2017-09-06 14:30:00,92.26,92.29,92.23,92.29,9954.0,69.0281,69.0505,69.0056,69.0505,9954.0
2017-09-06 15:00:00,92.28,92.35,92.24,92.34,17568.0,69.043,69.0954,69.0131,69.0879,17568.0
2017-09-06 15:30:00,92.34,92.34,92.18,92.2,122552.0,69.0879,69.0879,68.9682,68.9832,122552.0
2017-09-07 09:30:00,92.2,92.29,92.09,92.1,69820.0,68.9832,69.0505,68.9009,68.9084,69820.0
2017-09-07 10:00:00,92.09,92.15,91.99,92.05,42272.0,68.9009,68.9458,68.8261,68.871,42272.0
2017-09-07 10:30:00,92.04,92.2,92.03,92.17,15900.0,68.8635,68.9832,68.856,68.9607,15900.0
2017-09-07 11:00:00,92.14,92.16,91.95,91.95,20892.0,68.9383,68.9533,68.7961,68.7961,20892.0
2017-09-07 11:30:00,91.95,91.98,91.89,91.92,14153.0,68.7961,68.8186,68.7512,68.7737,14153.0
2017-09-07 12:00:00,91.92,91.96,91.88,91.88,8372.0,68.7737,68.8036,68.7438,68.7438,8372.0
2017-09-07 12:30:00,91.88,92.0,91.86,91.98,18503.0,68.7438,68.8335,68.7288,68.8186,18503.0
2017-09-07 13:00:00,91.96,91.98,91.87,91.93,11500.0,68.8036,68.8186,68.7363,68.7812,11500.0
2017-09-07 13:30:00,91.9,92.0,91.88,91.98,8677.0,68.7587,68.8335,68.7438,68.8186,8677.0
2017-09-07 14:00:00,91.97,92.09,91.96,92.05,8907.0,68.8111,68.9009,68.8036,68.871,8907.0
2017-09-07 14:30:00,92.06,92.08,92.02,92.06,11884.0,68.8784,68.8934,68.8485,68.8784,11884.0
2017-09-07 15:00:00,92.07,92.09,92.02,92.04,20181.0,68.8859,68.9009,68.8485,68.8635,20181.0
2017-09-07 15:30:00,92.04,92.17,92.03,92.16,53444.0,68.8635,68.9607,68.856,68.9533,53444.0
2017-09-08 09:30:00,92.14,92.15,91.95,92.15,43982.0,68.9383,68.9458,68.7961,68.9458,43982.0
2017-09-08 10:00:00,92.15,92.27,92.15,92.19,21767.0,68.9458,69.0356,68.9458,68.9757,21767.0
2017-09-08 10:30:00,92.18,92.3,92.16,92.29,27077.0,68.9682,69.058,68.9533,69.0505,27077.0
2017-09-08 11:00:00,92.3,92.38,92.3,92.36,7108.0,69.058,69.1179,69.058,69.1029,7108.0
2017-09-08 11:30:00,92.36,92.37,92.29,92.29,12632.0,69.1029,69.1104,69.0505,69.0505,12632.0
2017-09-08 12:00:00,92.28,92.33,92.21,92.33,16551.0,69.043,69.0805,68.9907,69.0805,16551.0
2017-09-08 12:30:00,92.34,92.45,92.33,92.42,13302.0,69.0879,69.1702,69.0805,69.1478,13302.0
2017-09-08 13:00:00,92.42,92.44,92.36,92.37,6247.0,69.1478,69.1628,69.1029,69.1104,6247.0
2017-09-08 13:30:00,92.36,92.42,92.34,92.41,15284.0,69.1029,69.1478,69.0879,69.1403,15284.0
2017-09-08 14:00:00,92.41,92.56,92.41,92.56,15509.0,69.1403,69.2525,69.1403,69.2525,15509.0
2017-09-08 14:30:00,92.58,92.61,92.53,92.56,12817.0,69.2675,69.2899,69.2301,69.2525,12817.0
2017-09-08 15:00:00,92.56,92.58,92.47,92.48,15204.0,69.2525,69.2675,69.1852,69.1927,15204.0
2017-09-08 15:30:00,92.46,92.5,92.42,92.5,109155.0,69.1777,69.2076,69.1478,69.2076,109155.0
2017-09-11 09:30:00,92.62,93.08,92.62,92.98,54269.0,69.2974,69.6416,69.2974,69.5668,54269.0
2017-09-11 10:00:00,92.99,93.09,92.98,93.01,20001.0,69.5743,69.6491,69.5668,69.5892,20001.0
2017-09-11 10:30:00,93.01,93.1,93.0,93.05,31769.0,69.5892,69.6566,69.5817,69.6191,31769.0
2017-09-11 11:00:00,93.1,93.12,93.02,93.11,19650.0,69.6566,69.6715,69.5967,69.664,19650.0
2017-09-11 11:30:00,93.11,93.24,93.11,93.2,36530.0,69.664,69.7613,69.664,69.7314,36530.0
2017-09-11 12:00:00,93.2,93.29,93.17,93.28,15604.0,69.7314,69.7987,69.7089,69.7912,15604.0
2017-09-11 12:30:00,93.27,93.36,93.26,93.31,27156.0,69.7838,69.8511,69.7763,69.8137,27156.0
2017-09-11 13:00:00,93.31,93.38,93.3,93.38,23887.0,69.8137,69.8661,69.8062,69.8661,23887.0
2017-09-11 13:30:00,93.39,93.4,93.33,93.33,26249.0,69.8735,69.881,69.8286,69.8286,26249.0
2017-09-11 14:00:00,93.35,93.37,93.29,93.32,18427.0,69.8436,69.8586,69.7987,69.8212,18427.0
2017-09-11 14:30:00,93.35,93.4,93.34,93.36,17654.0,69.8436,69.881,69.8361,69.8511,17654.0
2017-09-11 15:00:00,93.35,93.39,93.33,93.35,29162.0,69.8436,69.8735,69.8286,69.8436,29162.0
2017-09-11 15:30:00,93.35,93.38,93.27,93.36,174639.0,69.8436,69.8661,69.7838,69.8511,174639.0
2017-09-12 09:30:00,93.54,93.58,93.36,93.54,28226.0,69.9858,70.0157,69.8511,69.9858,28226.0
2017-09-12 10:00:00,93.57,93.61,93.43,93.44,11031.0,70.0082,70.0381,69.9035,69.9109,11031.0
2017-09-12 10:30:00,93.43,93.48,93.37,93.39,15074.0,69.9035,69.9409,69.8586,69.8735,15074.0
2017-09-12 11:00:00,93.4,93.43,93.33,93.39,16056.0,69.881,69.9035,69.8286,69.8735,16056.0
2017-09-12 11:30:00,93.39,93.46,93.39,93.43,10641.0,69.8735,69.9259,69.8735,69.9035,10641.0
2017-09-12 12:00:00,93.42,93.43,93.39,93.4,14268.0,69.896,69.9035,69.8735,69.881,14268.0
2017-09-12 12:30:00,93.39,93.43,93.37,93.41,192656.0,69.8735,69.9035,69.8586,69.8885,192656.0
2017-09-12 13:00:00,93.41,93.42,93.35,93.38,190564.0,69.8885,69.896,69.8436,69.8661,190564.0
2017-09-12 13:30:00,93.39,93.39,93.19,93.2,15030.0,69.8735,69.8735,69.7239,69.7314,15030.0
2017-09-12 14:00:00,93.2,93.26,93.11,93.25,22490.0,69.7314,69.7763,69.664,69.7688,22490.0
2017-09-12 14:30:00,93.26,93.35,93.24,93.33,17774.0,69.7763,69.8436,69.7613,69.8286,17774.0
2017-09-12 15:00:00,93.36,93.37,93.31,93.34,24170.0,69.8511,69.8586,69.8137,69.8361,24170.0
2017-09-12 15:30:00,93.33,93.34,93.25,93.3,23050.0,69.8286,69.8361,69.7688,69.8062,23050.0
2017-09-13 09:30:00,93.14,93.4,93.14,93.24,44160.0,69.6865,69.881,69.6865,69.7613,44160.0
2017-09-13 10:00:00,93.24,93.38,93.21,93.36,235880.0,69.7613,69.8661,69.7389,69.8511,235880.0
2017-09-13 10:30:00,93.38,93.38,93.26,93.32,16094.0,69.8661,69.8661,69.7763,69.8212,16094.0
2017-09-13 11:00:00,93.3,93.34,93.24,93.26,13345.0,69.8062,69.8361,69.7613,69.7763,13345.0
2017-09-13 11:30:00,93.26,93.34,93.25,93.33,10026.0,69.7763,69.8361,69.7688,69.8286,10026.0
2017-09-13 12:00:00,93.34,93.4,93.3,93.4,6085.0,69.8361,69.881,69.8062,69.881,6085.0
2017-09-13 12:30:00,93.42,93.46,93.39,93.42,9878.0,69.896,69.9259,69.8735,69.896,9878.0
2017-09-13 13:00:00,93.42,93.44,93.35,93.37,10199.0,69.896,69.9109,69.8436,69.8586,10199.0
2017-09-13 13:30:00,93.38,93.39,93.33,93.34,24101.0,69.8661,69.8735,69.8286,69.8361,24101.0
2017-09-13 14:00:00,93.34,93.4,93.34,93.36,12149.0,69.8361,69.881,69.8361,69.8511,12149.0
2017-09-13 14:30:00,93.34,93.42,93.32,93.4,15028.0,69.8361,69.896,69.8212,69.881,15028.0
2017-09-13 15:00:00,93.39,93.41,93.31,93.34,13765.0,69.8735,69.8885,69.8137,69.8361,13765.0
2017-09-13 15:30:00,93.32,93.36,93.29,93.31,117766.0,69.8212,69.8511,69.7987,69.8137,117766.0
2017-09-14 09:30:00,93.1,93.25,93.1,93.23,26023.0,69.6566,69.7688,69.6566,69.7538,26023.0
2017-09-14 10:00:00,93.23,93.37,93.23,93.32,12611.0,69.7538,69.8586,69.7538,69.8212,12611.0
2017-09-14 10:30:00,93.31,93.36,93.25,93.33,12669.0,69.8137,69.8511,69.7688,69.8286,12669.0
2017-09-14 11:00:00,93.33,93.39,93.29,93.34,21778.0,69.8286,69.8735,69.7987,69.8361,21778.0
2017-09-14 11:30:00,93.35,93.4,93.33,93.39,8109.0,69.8436,69.881,69.8286,69.8735,8109.0
2017-09-14 12:00:00,93.4,93.47,93.39,93.47,12145.0,69.881,69.9334,69.8735,69.9334,12145.0
2017-09-14 12:30:00,93.46,93.49,93.43,93.44,25556.0,69.9259,69.9484,69.9035,69.9109,25556.0
2017-09-14 13:00:00,93.44,93.44,93.38,93.43,17433.0,69.9109,69.9109,69.8661,69.9035,17433.0
2017-09-14 13:30:00,93.43,93.51,93.43,93.51,15237.0,69.9035,69.9633,69.9035,69.9633,15237.0
2017-09-14 14:00:00,93.51,93.55,93.49,93.5,25449.0,69.9633,69.9932,69.9484,69.9558,25449.0
2017-09-14 14:30:00,93.49,93.56,93.49,93.5,37569.0,69.9484,70.0007,69.9484,69.9558,37569.0
2017-09-14 15:00:00,93.49,93.5,93.43,93.48,50479.0,69.9484,69.9558,69.9035,69.9409,50479.0
2017-09-14 15:30:00,93.48,93.59,93.47,93.57,220398.0,69.9409,70.0232,69.9334,70.0082,220398.0
2017-09-15 09:30:00,93.43,93.79,93.43,93.61,33422.0,69.9035,70.1728,69.9035,70.0381,33422.0
2017-09-15 10:00:00,93.6,93.6,93.51,93.53,10045.0,70.0307,70.0307,69.9633,69.9783,10045.0
2017-09-15 10:30:00,93.54,93.57,93.48,93.53,19273.0,69.9858,70.0082,69.9409,69.9783,19273.0
2017-09-15 11:00:00,93.51,93.67,93.51,93.65,6958.0,69.9633,70.083,69.9633,70.0681,6958.0
2017-09-15 11:30:00,93.65,93.72,93.65,93.71,12236.0,70.0681,70.1204,70.0681,70.113,12236.0
2017-09-15 12:00:00,93.72,93.73,93.68,93.72,10015.0,70.1204,70.1279,70.0905,70.1204,10015.0
2017-09-15 12:30:00,93.72,93.75,93.69,93.71,12328.0,70.1204,70.1429,70.098,70.113,12328.0
2017-09-15 13:00:00,93.69,93.73,93.69,93.71,11016.0,70.098,70.1279,70.098,70.113,11016.0
2017-09-15 13:30:00,93.72,93.75,93.69,93.71,15781.0,70.1204,70.1429,70.098,70.113,15781.0
2017-09-15 14:00:00,93.71,93.73,93.69,93.73,12826.0,70.113,70.1279,70.098,70.1279,12826.0
2017-09-15 14:30:00,93.74,93.79,93.73,93.78,17273.0,70.1354,70.1728,70.1279,70.1653,17273.0
2017-09-15 15:00:00,93.78,93.82,93.76,93.81,46731.0,70.1653,70.1953,70.1504,70.1878,46731.0
2017-09-15 15:30:00,93.82,93.91,93.79,93.87,204377.0,70.1953,70.2626,70.1728,70.2327,204377.0
2017-09-18 09:30:00,93.99,94.14,93.84,94.12,59620.0,70.3224,70.4347,70.2102,70.4197,59620.0
2017-09-18 10:00:00,94.14,94.16,94.03,94.03,18834.0,70.4347,70.4496,70.3524,70.3524,18834.0
2017-09-18 10:30:00,94.03,94.06,93.98,93.99,20869.0,70.3524,70.3748,70.315,70.3224,20869.0
2017-09-18 11:00:00,93.99,94.03,93.96,94.03,21400.0,70.3224,70.3524,70.3,70.3524,21400.0
2017-09-18 11:30:00,94.02,94.02,93.93,93.94,19462.0,70.3449,70.3449,70.2776,70.285,19462.0
2017-09-18 12:00:00,93.95,93.95,93.8,93.83,16174.0,70.2925,70.2925,70.1803,70.2027,16174.0
2017-09-18 12:30:00,93.83,93.86,93.77,93.82,13003.0,70.2027,70.2252,70.1578,70.1953,13003.0
2017-09-18 13:00:00,93.82,93.82,93.79,93.81,11245.0,70.1953,70.1953,70.1728,70.1878,11245.0
2017-09-18 13:30:00,93.81,93.84,93.67,93.67,25231.0,70.1878,70.2102,70.083,70.083,25231.0
2017-09-18 14:00:00,93.67,93.7,93.61,93.69,129529.0,70.083,70.1055,70.0381,70.098,129529.0
2017-09-18 14:30:00,93.7,93.8,93.68,93.79,21254.0,70.1055,70.1803,70.0905,70.1728,21254.0
2017-09-18 15:00:00,93.78,93.86,93.78,93.83,21352.0,70.1653,70.2252,70.1653,70.2027,21352.0
2017-09-18 15:30:00,93.82,93.91,93.81,93.91,33262.0,70.1953,70.2626,70.1878,70.2626,33262.0
2017-09-19 09:30:00,94.0,94.0,93.82,93.93,32676.0,70.3299,70.3299,70.1953,70.2776,32676.0
2017-09-19 10:00:00,93.92,94.01,93.84,93.97,18785.0,70.2701,70.3374,70.2102,70.3075,18785.0
2017-09-19 10:30:00,93.97,94.01,93.94,93.99,24505.0,70.3075,70.3374,70.285,70.3224,24505.0
2017-09-19 11:00:00,93.94,94.01,93.89,93.91,29683.0,70.285,70.3374,70.2476,70.2626,29683.0
2017-09-19 11:30:00,93.92,93.92,93.84,93.84,31179.0,70.2701,70.2701,70.2102,70.2102,31179.0
2017-09-19 12:00:00,93.84,93.89,93.82,93.89,82219.0,70.2102,70.2476,70.1953,70.2476,82219.0
2017-09-19 12:30:00,93.89,93.95,93.88,93.93,11157.0,70.2476,70.2925,70.2401,70.2776,11157.0
2017-09-19 13:00:00,93.93,93.94,93.89,93.93,13678.0,70.2776,70.285,70.2476,70.2776,13678.0
2017-09-19 13:30:00,93.93,93.94,93.88,93.9,12235.0,70.2776,70.285,70.2401,70.2551,12235.0
2017-09-19 14:00:00,93.89,93.94,93.83,93.83,12067.0,70.2476,70.285,70.2027,70.2027,12067.0
2017-09-19 14:30:00,93.83,93.89,93.82,93.86,18023.0,70.2027,70.2476,70.1953,70.2252,18023.0
2017-09-19 15:00:00,93.87,93.92,93.86,93.92,15563.0,70.2327,70.2701,70.2252,70.2701,15563.0
2017-09-19 15:30:00,93.93,93.97,93.88,93.88,36860.0,70.2776,70.3075,70.2401,70.2401,36860.0
2017-09-20 09:30:00,93.93,94.0,93.79,93.99,34574.0,70.2776,70.3299,70.1728,70.3224,34574.0
2017-09-20 10:00:00,93.95,94.0,93.88,93.99,15129.0,70.2925,70.3299,70.2401,70.3224,15129.0
2017-09-20 10:30:00,93.96,94.1,93.92,94.1,21067.0,70.3,70.4047,70.2701,70.4047,21067.0
2017-09-20 11:00:00,94.1,94.12,94.02,94.05,14721.0,70.4047,70.4197,70.3449,70.3673,14721.0
2017-09-20 11:30:00,94.04,94.1,94.01,94.01,6117.0,70.3599,70.4047,70.3374,70.3374,6117.0
2017-09-20 12:00:00,94.02,94.04,93.97,94.0,10982.0,70.3449,70.3599,70.3075,70.3299,10982.0
2017-09-20 12:30:00,93.99,94.03,93.99,94.01,5912.0,70.3224,70.3524,70.3224,70.3374,5912.0
2017-09-20 13:00:00,94.01,94.03,93.95,93.98,7639.0,70.3374,70.3524,70.2925,70.315,7639.0
2017-09-20 13:30:00,93.97,94.03,93.97,94.02,8113.0,70.3075,70.3524,70.3075,70.3449,8113.0
2017-09-20 14:00:00,93.99,93.99,93.67,93.79,58722.0,70.3224,70.3224,70.083,70.1728,58722.0
2017-09-20 14:30:00,93.76,93.83,93.67,93.77,41476.0,70.1504,70.2027,70.083,70.1578,41476.0
2017-09-20 15:00:00,93.75,93.8,93.74,93.77,18891.0,70.1429,70.1803,70.1354,70.1578,18891.0
2017-09-20 15:30:00,93.77,93.9,93.77,93.9,56952.0,70.1578,70.2551,70.1578,70.2551,56952.0
2017-09-21 09:30:00,93.71,93.91,93.71,93.86,61165.0,70.113,70.2626,70.113,70.2252,61165.0
2017-09-21 10:00:00,93.86,93.94,93.84,93.92,27323.0,70.2252,70.285,70.2102,70.2701,27323.0
2017-09-21 10:30:00,93.93,94.01,93.89,93.9,21468.0,70.2776,70.3374,70.2476,70.2551,21468.0
2017-09-21 11:00:00,93.9,93.93,93.82,93.82,13391.0,70.2551,70.2776,70.1953,70.1953,13391.0
2017-09-21 11:30:00,93.81,93.83,93.79,93.8,17064.0,70.1878,70.2027,70.1728,70.1803,17064.0
2017-09-21 12:00:00,93.8,93.85,93.78,93.83,16830.0,70.1803,70.2177,70.1653,70.2027,16830.0
2017-09-21 12:30:00,93.83,93.85,93.79,93.81,15661.0,70.2027,70.2177,70.1728,70.1878,15661.0
2017-09-21 13:00:00,93.81,93.81,93.75,93.8,16226.0,70.1878,70.1878,70.1429,70.1803,16226.0
2017-09-21 13:30:00,93.81,93.84,93.76,93.79,15105.0,70.1878,70.2102,70.1504,70.1728,15105.0
2017-09-21 14:00:00,93.79,93.81,93.73,93.77,18150.0,70.1728,70.1878,70.1279,70.1578,18150.0
2017-09-21 14:30:00,93.78,93.78,93.68,93.73,14807.0,70.1653,70.1653,70.0905,70.1279,14807.0
2017-09-21 15:00:00,93.74,93.78,93.73,93.74,51740.0,70.1354,70.1653,70.1279,70.1354,51740.0
2017-09-21 15:30:00,93.75,93.79,93.68,93.72,45845.0,70.1429,70.1728,70.0905,70.1204,45845.0
2017-09-22 09:30:00,93.77,93.81,93.61,93.7,62825.0,70.1578,70.1878,70.0381,70.1055,62825.0
2017-09-22 10:00:00,93.7,93.73,93.63,93.73,25918.0,70.1055,70.1279,70.0531,70.1279,25918.0
2017-09-22 10:30:00,93.72,93.78,93.71,93.76,17242.0,70.1204,70.1653,70.113,70.1504,17242.0
2017-09-22 11:00:00,93.77,93.81,93.7,93.72,20657.0,70.1578,70.1878,70.1055,70.1204,20657.0
2017-09-22 11:30:00,93.71,93.77,93.7,93.77,14827.0,70.113,70.1578,70.1055,70.1578,14827.0
2017-09-22 12:00:00,93.77,93.82,93.76,93.77,21242.0,70.1578,70.1953,70.1504,70.1578,21242.0
2017-09-22 12:30:00,93.77,93.77,93.67,93.71,31439.0,70.1578,70.1578,70.083,70.113,31439.0
2017-09-22 13:00:00,93.72,93.74,93.71,93.74,5584.0,70.1204,70.1354,70.113,70.1354,5584.0
2017-09-22 13:30:00,93.73,93.77,93.69,93.71,13439.0,70.1279,70.1578,70.098,70.113,13439.0
2017-09-22 14:00:00,93.71,93.71,93.64,93.67,23215.0,70.113,70.113,70.0606,70.083,23215.0
2017-09-22 14:30:00,93.68,93.72,93.67,93.71,11941.0,70.0905,70.1204,70.083,70.113,11941.0
2017-09-22 15:00:00,93.71,93.73,93.71,93.71,12027.0,70.113,70.1279,70.113,70.113,12027.0
2017-09-22 15:30:00,93.72,93.76,93.7,93.7,35527.0,70.1204,70.1504,70.1055,70.1055,35527.0
2017-09-25 09:30:00,93.7,94.05,93.69,94.03,65364.0,70.1055,70.3673,70.098,70.3524,65364.0
2017-09-25 10:00:00,94.05,94.19,94.04,94.13,33867.0,70.3673,70.4721,70.3599,70.4272,33867.0
2017-09-25 10:30:00,94.13,94.2,93.93,93.93,25632.0,70.4272,70.4796,70.2776,70.2776,25632.0
2017-09-25 11:00:00,93.93,94.02,93.75,94.02,34538.0,70.2776,70.3449,70.1429,70.3449,34538.0
2017-09-25 11:30:00,94.02,94.12,93.99,94.09,21931.0,70.3449,70.4197,70.3224,70.3973,21931.0
2017-09-25 12:00:00,94.09,94.16,94.03,94.14,74954.0,70.3973,70.4496,70.3524,70.4347,74954.0
2017-09-25 12:30:00,94.14,94.21,94.12,94.16,9189.0,70.4347,70.487,70.4197,70.4496,9189.0
2017-09-25 13:00:00,94.14,94.15,94.09,94.1,5794.0,70.4347,70.4422,70.3973,70.4047,5794.0
2017-09-25 13:30:00,94.1,94.15,94.08,94.1,37711.0,70.4047,70.4422,70.3898,70.4047,37711.0
2017-09-25 14:00:00,94.12,94.24,94.12,94.21,17755.0,70.4197,70.5095,70.4197,70.487,17755.0
2017-09-25 14:30:00,94.22,94.26,94.18,94.24,19230.0,70.4945,70.5245,70.4646,70.5095,19230.0
2017-09-25 15:00:00,94.23,94.33,94.22,94.3,21093.0,70.502,70.5768,70.4945,70.5544,21093.0
2017-09-25 15:30:00,94.28,94.34,94.25,94.34,23030.0,70.5394,70.5843,70.517,70.5843,23030.0
2017-09-26 09:30:00,93.71,93.71,93.52,93.65,50922.0,70.6587,70.6587,70.5154,70.6134,50922.0
2017-09-26 10:00:00,93.65,93.66,93.55,93.62,28906.0,70.6134,70.621,70.538,70.5908,28906.0
2017-09-26 10:30:00,93.61,93.66,93.59,93.65,47018.0,70.5833,70.621,70.5682,70.6134,47018.0
2017-09-26 11:00:00,93.65,93.73,93.65,93.67,19973.0,70.6134,70.6738,70.6134,70.6285,19973.0
2017-09-26 11:30:00,93.66,93.68,93.63,93.67,8903.0,70.621,70.6361,70.5984,70.6285,8903.0
2017-09-26 12:00:00,93.67,93.69,93.61,93.64,7847.0,70.6285,70.6436,70.5833,70.6059,7847.0
2017-09-26 12:30:00,93.66,93.66,93.56,93.58,21664.0,70.621,70.621,70.5456,70.5607,21664.0
2017-09-26 13:00:00,93.58,93.62,93.56,93.57,11369.0,70.5607,70.5908,70.5456,70.5531,11369.0
2017-09-26 13:30:00,93.57,93.63,93.55,93.63,15718.0,70.5531,70.5984,70.538,70.5984,15718.0
2017-09-26 14:00:00,93.63,93.64,93.56,93.59,19288.0,70.5984,70.6059,70.5456,70.5682,19288.0
2017-09-26 14:30:00,93.59,93.64,93.59,93.63,36014.0,70.5682,70.6059,70.5682,70.5984,36014.0
2017-09-26 15:00:00,93.63,93.69,93.62,93.68,16667.0,70.5984,70.6436,70.5908,70.6361,16667.0
2017-09-26 15:30:00,93.68,93.69,93.49,93.5,87208.0,70.6361,70.6436,70.4928,70.5003,87208.0
2017-09-27 09:30:00,93.42,93.7,93.41,93.43,42089.0,70.44,70.6511,70.4325,70.4476,42089.0
2017-09-27 10:00:00,93.44,93.49,93.4,93.4,75114.0,70.4551,70.4928,70.4249,70.4249,75114.0
2017-09-27 10:30:00,93.41,93.41,93.05,93.12,31218.0,70.4325,70.4325,70.161,70.2138,31218.0
2017-09-27 11:00:00,93.1,93.21,93.09,93.16,11101.0,70.1987,70.2817,70.1912,70.244,11101.0
2017-09-27 11:30:00,93.19,93.22,93.15,93.22,7313.0,70.2666,70.2892,70.2364,70.2892,7313.0
2017-09-27 12:00:00,93.21,93.24,93.17,93.18,14517.0,70.2817,70.3043,70.2515,70.259,14517.0
2017-09-27 12:30:00,93.19,93.27,93.16,93.27,20891.0,70.2666,70.3269,70.244,70.3269,20891.0
2017-09-27 13:00:00,93.29,93.34,93.22,93.23,14767.0,70.342,70.3797,70.2892,70.2968,14767.0
2017-09-27 13:30:00,93.23,93.27,93.17,93.26,18148.0,70.2968,70.3269,70.2515,70.3194,18148.0
2017-09-27 14:00:00,93.27,93.53,93.25,93.43,24745.0,70.3269,70.523,70.3118,70.4476,24745.0
2017-09-27 14:30:00,93.44,93.49,93.39,93.48,11514.0,70.4551,70.4928,70.4174,70.4853,11514.0
2017-09-27 15:00:00,93.48,93.56,93.48,93.54,16284.0,70.4853,70.5456,70.4853,70.5305,16284.0
2017-09-27 15:30:00,93.54,93.56,93.44,93.45,36303.0,70.5305,70.5456,70.4551,70.4626,36303.0
2017-09-28 09:30:00,93.02,93.51,93.02,93.3,73569.0,70.1384,70.5079,70.1384,70.3495,73569.0
2017-09-28 10:00:00,93.32,93.32,93.19,93.25,36533.0,70.3646,70.3646,70.2666,70.3118,36533.0
2017-09-28 10:30:00,93.26,93.42,93.25,93.37,24170.0,70.3194,70.44,70.3118,70.4023,24170.0
2017-09-28 11:00:00,93.39,93.46,93.34,93.45,23355.0,70.4174,70.4702,70.3797,70.4626,23355.0
2017-09-28 11:30:00,93.47,93.59,93.46,93.53,26881.0,70.4777,70.5682,70.4702,70.523,26881.0
2017-09-28 12:00:00,93.53,93.64,93.52,93.62,12007.0,70.523,70.6059,70.5154,70.5908,12007.0
2017-09-28 12:30:00,93.62,93.68,93.58,93.65,16499.0,70.5908,70.6361,70.5607,70.6134,16499.0
2017-09-28 13:00:00,93.65,93.71,93.64,93.67,23159.0,70.6134,70.6587,70.6059,70.6285,23159.0
2017-09-28 13:30:00,93.66,93.74,93.65,93.74,26331.0,70.621,70.6813,70.6134,70.6813,26331.0
2017-09-28 14:00:00,93.74,93.78,93.7,93.74,20771.0,70.6813,70.7115,70.6511,70.6813,20771.0
2017-09-28 14:30:00,93.72,93.77,93.71,93.76,42365.0,70.6662,70.7039,70.6587,70.6964,42365.0
2017-09-28 15:00:00,93.76,93.8,93.68,93.7,21464.0,70.6964,70.7265,70.6361,70.6511,21464.0
2017-09-28 15:30:00,93.71,93.77,93.69,93.76,52983.0,70.6587,70.7039,70.6436,70.6964,52983.0
2017-09-29 09:30:00,93.75,93.75,93.56,93.68,89754.0,70.6888,70.6888,70.5456,70.6361,89754.0
2017-09-29 10:00:00,93.69,93.72,93.61,93.67,46813.0,70.6436,70.6662,70.5833,70.6285,46813.0
2017-09-29 10:30:00,93.67,93.81,93.66,93.79,19629.0,70.6285,70.7341,70.621,70.719,19629.0
2017-09-29 11:00:00,93.76,93.79,93.67,93.72,26252.0,70.6964,70.719,70.6285,70.6662,26252.0
2017-09-29 11:30:00,93.7,93.82,93.7,93.78,13585.0,70.6511,70.7416,70.6511,70.7115,13585.0
2017-09-29 12:00:00,93.77,93.78,93.73,93.76,22473.0,70.7039,70.7115,70.6738,70.6964,22473.0
2017-09-29 12:30:00,93.77,93.77,93.66,93.67,17352.0,70.7039,70.7039,70.621,70.6285,17352.0
2017-09-29 13:00:00,93.65,93.68,93.63,93.67,8926.0,70.6134,70.6361,70.5984,70.6285,8926.0
2017-09-29 13:30:00,93.66,93.71,93.65,93.67,18248.0,70.621,70.6587,70.6134,70.6285,18248.0
2017-09-29 14:00:00,93.67,93.69,93.63,93.69,10442.0,70.6285,70.6436,70.5984,70.6436,10442.0
2017-09-29 14:30:00,93.69,93.69,93.59,93.65,18824.0,70.6436,70.6436,70.5682,70.6134,18824.0
2017-09-29 15:00:00,93.64,93.7,93.63,93.63,18216.0,70.6059,70.6511,70.5984,70.5984,18216.0
2017-09-29 15:30:00,93.63,93.64,93.57,93.62,48139.0,70.5984,70.6059,70.5531,70.5908,48139.0
2017-10-02 09:30:00,93.75,93.75,93.4,93.6,90675.0,70.6888,70.6888,70.4249,70.5757,90675.0
2017-10-02 10:00:00,93.57,93.72,93.51,93.62,261824.0,70.5531,70.6662,70.5079,70.5908,261824.0
2017-10-02 10:30:00,93.63,93.72,93.63,93.65,22918.0,70.5984,70.6662,70.5984,70.6134,22918.0
2017-10-02 11:00:00,93.67,93.68,93.56,93.62,14602.0,70.6285,70.6361,70.5456,70.5908,14602.0
2017-10-02 11:30:00,93.61,93.79,93.61,93.78,18461.0,70.5833,70.719,70.5833,70.7115,18461.0
2017-10-02 12:00:00,93.76,93.87,93.76,93.83,16082.0,70.6964,70.7793,70.6964,70.7492,16082.0
2017-10-02 12:30:00,93.85,93.92,93.83,93.91,14567.0,70.7642,70.817,70.7492,70.8095,14567.0
2017-10-02 13:00:00,93.89,93.92,93.87,93.91,23773.0,70.7944,70.817,70.7793,70.8095,23773.0
2017-10-02 13:30:00,93.91,93.99,93.88,93.98,36741.0,70.8095,70.8698,70.7869,70.8623,36741.0
2017-10-02 14:00:00,93.97,93.97,93.9,93.92,22846.0,70.8547,70.8547,70.8019,70.817,22846.0
2017-10-02 14:30:00,93.92,93.95,93.88,93.93,20063.0,70.817,70.8396,70.7869,70.8246,20063.0
2017-10-02 15:00:00,93.92,93.97,93.89,93.94,32150.0,70.817,70.8547,70.7944,70.8321,32150.0
2017-10-02 15:30:00,93.94,93.99,93.88,93.99,74925.0,70.8321,70.8698,70.7869,70.8698,74925.0
2017-10-03 09:30:00,94.27,94.27,93.57,93.67,55261.0,71.0809,71.0809,70.5531,70.6285,55261.0
2017-10-03 10:00:00,93.67,93.72,93.6,93.67,37046.0,70.6285,70.6662,70.5757,70.6285,37046.0
2017-10-03 10:30:00,93.68,93.79,93.68,93.76,29627.0,70.6361,70.719,70.6361,70.6964,29627.0
2017-10-03 11:00:00,93.76,93.8,93.74,93.77,41217.0,70.6964,70.7265,70.6813,70.7039,41217.0
2017-10-03 11:30:00,93.77,93.86,93.76,93.84,12740.0,70.7039,70.7718,70.6964,70.7567,12740.0
2017-10-03 12:00:00,93.83,93.87,93.82,93.83,11013.0,70.7492,70.7793,70.7416,70.7492,11013.0
2017-10-03 12:30:00,93.83,93.89,93.82,93.87,10232.0,70.7492,70.7944,70.7416,70.7793,10232.0
2017-10-03 13:00:00,93.88,93.89,93.83,93.84,11709.0,70.7869,70.7944,70.7492,70.7567,11709.0
2017-10-03 13:30:00,93.84,93.9,93.82,93.9,34446.0,70.7567,70.8019,70.7416,70.8019,34446.0
2017-10-03 14:00:00,93.89,93.95,93.87,93.95,12884.0,70.7944,70.8396,70.7793,70.8396,12884.0
2017-10-03 14:30:00,93.95,93.97,93.91,93.92,29362.0,70.8396,70.8547,70.8095,70.817,29362.0
2017-10-03 15:00:00,93.93,94.01,93.92,94.01,30383.0,70.8246,70.8849,70.817,70.8849,30383.0
2017-10-03 15:30:00,94.0,94.07,94.0,94.05,106523.0,70.8773,70.9301,70.8773,70.915,106523.0
2017-10-04 09:30:00,94.08,94.08,93.83,93.95,38656.0,70.9377,70.9377,70.7492,70.8396,38656.0
2017-10-04 10:00:00,93.93,93.97,93.85,93.97,27098.0,70.8246,70.8547,70.7642,70.8547,27098.0
2017-10-04 10:30:00,93.98,94.05,93.98,94.03,13856.0,70.8623,70.915,70.8623,70.9,13856.0
2017-10-04 11:00:00,94.05,94.14,94.04,94.14,19502.0,70.915,70.9829,70.9075,70.9829,19502.0
2017-10-04 11:30:00,94.14,94.22,94.13,94.22,16116.0,70.9829,71.0432,70.9754,71.0432,16116.0
2017-10-04 12:00:00,94.24,94.24,94.18,94.22,15346.0,71.0583,71.0583,71.0131,71.0432,15346.0
2017-10-04 12:30:00,94.23,94.27,94.22,94.24,9328.0,71.0508,71.0809,71.0432,71.0583,9328.0
2017-10-04 13:00:00,94.24,94.29,94.22,94.29,13542.0,71.0583,71.096,71.0432,71.096,13542.0
2017-10-04 13:30:00,94.29,94.3,94.16,94.21,21232.0,71.096,71.1035,70.998,71.0357,21232.0
2017-10-04 14:00:00,94.21,94.23,94.18,94.19,24009.0,71.0357,71.0508,71.0131,71.0206,24009.0
2017-10-04 14:30:00,94.2,94.25,94.18,94.23,21777.0,71.0281,71.0658,71.0131,71.0508,21777.0
2017-10-04 15:00:00,94.24,94.28,94.22,94.26,29904.0,71.0583,71.0885,71.0432,71.0734,29904.0
2017-10-04 15:30:00,94.26,94.3,94.24,94.3,65321.0,71.0734,71.1035,71.0583,71.1035,65321.0
2017-10-05 09:30:00,94.35,94.36,94.1,94.25,28443.0,71.1412,71.1488,70.9527,71.0658,28443.0
2017-10-05 10:00:00,94.25,94.28,94.2,94.28,12992.0,71.0658,71.0885,71.0281,71.0885,12992.0
2017-10-05 10:30:00,94.26,94.39,94.25,94.38,12190.0,71.0734,71.1714,71.0658,71.1639,12190.0
2017-10-05 11:00:00,94.4,94.45,94.35,94.39,16364.0,71.1789,71.2166,71.1412,71.1714,16364.0
2017-10-05 11:30:00,94.39,94.54,94.38,94.54,38671.0,71.1714,71.2845,71.1639,71.2845,38671.0
2017-10-05 12:00:00,94.53,94.55,94.46,94.47,20213.0,71.277,71.292,71.2242,71.2317,20213.0
2017-10-05 12:30:00,94.44,94.46,94.39,94.39,26385.0,71.2091,71.2242,71.1714,71.1714,26385.0
2017-10-05 13:00:00,94.39,94.45,94.39,94.4,28266.0,71.1714,71.2166,71.1714,71.1789,28266.0
2017-10-05 13:30:00,94.4,94.4,94.31,94.33,59004.0,71.1789,71.1789,71.1111,71.1262,59004.0
2017-10-05 14:00:00,94.34,94.42,94.32,94.38,25475.0,71.1337,71.194,71.1186,71.1639,25475.0
2017-10-05 14:30:00,94.36,94.4,94.36,94.39,34388.0,71.1488,71.1789,71.1488,71.1714,34388.0
2017-10-05 15:00:00,94.4,94.44,94.37,94.41,38997.0,71.1789,71.2091,71.1563,71.1865,38997.0
2017-10-05 15:30:00,94.39,94.44,94.36,94.43,95381.0,71.1714,71.2091,71.1488,71.2016,95381.0
2017-10-06 09:30:00,94.04,94.18,93.99,94.08,40972.0,70.9075,71.0131,70.8698,70.9377,40972.0
2017-10-06 10:00:00,94.07,94.09,94.0,94.08,20786.0,70.9301,70.9452,70.8773,70.9377,20786.0
2017-10-06 10:30:00,94.08,94.11,93.98,94.0,28787.0,70.9377,70.9603,70.8623,70.8773,28787.0
2017-10-06 11:00:00,94.01,94.04,93.97,94.04,10082.0,70.8849,70.9075,70.8547,70.9075,10082.0
2017-10-06 11:30:00,94.04,94.07,93.95,93.96,19740.0,70.9075,70.9301,70.8396,70.8472,19740.0
2017-10-06 12:00:00,93.93,93.99,93.92,93.94,14233.0,70.8246,70.8698,70.817,70.8321,14233.0
2017-10-06 12:30:00,93.93,94.0,93.92,93.95,10091.0,70.8246,70.8773,70.817,70.8396,10091.0
2017-10-06 13:00:00,93.96,93.98,93.89,93.96,25073.0,70.8472,70.8623,70.7944,70.8472,25073.0
2017-10-06 13:30:00,93.96,93.97,93.92,93.95,33800.0,70.8472,70.8547,70.817,70.8396,33800.0
2017-10-06 14:00:00,93.94,93.97,93.91,93.96,20740.0,70.8321,70.8547,70.8095,70.8472,20740.0
2017-10-06 14:30:00,93.96,94.0,93.94,94.0,19523.0,70.8472,70.8773,70.8321,70.8773,19523.0
2017-10-06 15:00:00,93.99,94.02,93.94,94.01,21168.0,70.8698,70.8924,70.8321,70.8849,21168.0
2017-10-06 15:30:00,94.02,94.08,93.99,94.08,69815.0,70.8924,70.9377,70.8698,70.9377,69815.0
2017-10-09 09:30:00,94.06,94.3,94.03,94.03,38369.0,70.9226,71.1035,70.9,70.9,38369.0
2017-10-09 10:00:00,94.05,94.14,94.05,94.1,10604.0,70.915,70.9829,70.915,70.9527,10604.0
2017-10-09 10:30:00,94.11,94.14,94.08,94.11,15633.0,70.9603,70.9829,70.9377,70.9603,15633.0
2017-10-09 11:00:00,94.13,94.2,94.1,94.2,6799.0,70.9754,71.0281,70.9527,71.0281,6799.0
2017-10-09 11:30:00,94.2,94.23,94.16,94.2,22536.0,71.0281,71.0508,70.998,71.0281,22536.0
2017-10-09 12:00:00,94.21,94.22,94.13,94.21,14352.0,71.0357,71.0432,70.9754,71.0357,14352.0
2017-10-09 12:30:00,94.21,94.22,94.16,94.18,20139.0,71.0357,71.0432,70.998,71.0131,20139.0
2017-10-09 13:00:00,94.18,94.23,94.17,94.22,14829.0,71.0131,71.0508,71.0055,71.0432,14829.0
2017-10-09 13:30:00,94.23,94.25,94.19,94.23,40492.0,71.0508,71.0658,71.0206,71.0508,40492.0
2017-10-09 14:00:00,94.24,94.24,94.16,94.16,18069.0,71.0583,71.0583,70.998,70.998,18069.0
2017-10-09 14:30:00,94.14,94.15,94.11,94.11,20197.0,70.9829,70.9904,70.9603,70.9603,20197.0
2017-10-09 15:00:00,94.1,94.12,94.02,94.07,23397.0,70.9527,70.9678,70.8924,70.9301,23397.0
2017-10-09 15:30:00,94.07,94.09,93.99,94.07,74633.0,70.9301,70.9452,70.8698,70.9301,74633.0
2017-10-10 09:30:00,94.0,94.62,94.0,94.62,47061.0,70.8773,71.3448,70.8773,71.3448,47061.0
2017-10-10 10:00:00,94.62,94.62,94.5,94.59,29676.0,71.3448,71.3448,71.2543,71.3222,29676.0
2017-10-10 10:30:00,94.59,94.66,94.52,94.65,24553.0,71.3222,71.375,71.2694,71.3675,24553.0
2017-10-10 11:00:00,94.65,94.68,94.6,94.61,71173.0,71.3675,71.3901,71.3298,71.3373,71173.0
2017-10-10 11:30:00,94.65,94.65,94.56,94.62,17090.0,71.3675,71.3675,71.2996,71.3448,17090.0
2017-10-10 12:00:00,94.63,94.69,94.6,94.67,15763.0,71.3524,71.3976,71.3298,71.3825,15763.0
2017-10-10 12:30:00,94.68,94.71,94.63,94.65,13081.0,71.3901,71.4127,71.3524,71.3675,13081.0
2017-10-10 13:00:00,94.65,94.66,94.58,94.59,9303.0,71.3675,71.375,71.3147,71.3222,9303.0
2017-10-10 13:30:00,94.59,94.68,94.56,94.64,14002.0,71.3222,71.3901,71.2996,71.3599,14002.0
2017-10-10 14:00:00,94.64,94.64,94.55,94.62,36168.0,71.3599,71.3599,71.292,71.3448,36168.0
2017-10-10 14:30:00,94.62,94.63,94.57,94.57,34890.0,71.3448,71.3524,71.3071,71.3071,34890.0
2017-10-10 15:00:00,94.58,94.63,94.57,94.61,16412.0,71.3147,71.3524,71.3071,71.3373,16412.0
2017-10-10 15:30:00,94.61,94.7,94.58,94.68,103068.0,71.3373,71.4052,71.3147,71.3901,103068.0
2017-10-11 09:30:00,94.56,94.93,94.56,94.8,72300.0,71.2996,71.5786,71.2996,71.4806,72300.0
2017-10-11 10:00:00,94.8,94.85,94.77,94.82,23104.0,71.4806,71.5183,71.4579,71.4956,23104.0
2017-10-11 10:30:00,94.82,94.84,94.7,94.71,14615.0,71.4956,71.5107,71.4052,71.4127,14615.0
2017-10-11 11:00:00,94.7,94.79,94.68,94.76,10855.0,71.4052,71.473,71.3901,71.4504,10855.0
2017-10-11 11:30:00,94.77,94.81,94.76,94.77,14030.0,71.4579,71.4881,71.4504,71.4579,14030.0
2017-10-11 12:00:00,94.79,94.8,94.75,94.79,8659.0,71.473,71.4806,71.4429,71.473,8659.0
2017-10-11 12:30:00,94.77,94.79,94.73,94.73,6259.0,71.4579,71.473,71.4278,71.4278,6259.0
2017-10-11 13:00:00,94.73,94.78,94.73,94.76,11255.0,71.4278,71.4655,71.4278,71.4504,11255.0
2017-10-11 13:30:00,94.77,94.79,94.73,94.75,37743.0,71.4579,71.473,71.4278,71.4429,37743.0
2017-10-11 14:00:00,94.77,94.84,94.71,94.71,13819.0,71.4579,71.5107,71.4127,71.4127,13819.0
2017-10-11 14:30:00,94.7,94.75,94.7,94.72,21481.0,71.4052,71.4429,71.4052,71.4202,21481.0
2017-10-11 15:00:00,94.73,94.82,94.71,94.78,16588.0,71.4278,71.4956,71.4127,71.4655,16588.0
2017-10-11 15:30:00,94.78,94.85,94.78,94.85,32504.0,71.4655,71.5183,71.4655,71.5183,32504.0
2017-10-12 09:30:00,94.66,94.79,94.63,94.73,61060.0,71.375,71.473,71.3524,71.4278,61060.0
2017-10-12 10:00:00,94.74,94.89,94.71,94.89,46685.0,71.4353,71.5484,71.4127,71.5484,46685.0
2017-10-12 10:30:00,94.89,94.97,94.89,94.95,9308.0,71.5484,71.6087,71.5484,71.5937,9308.0
2017-10-12 11:00:00,94.96,94.97,94.91,94.93,7752.0,71.6012,71.6087,71.5635,71.5786,7752.0
2017-10-12 11:30:00,94.93,94.97,94.9,94.93,25355.0,71.5786,71.6087,71.556,71.5786,25355.0
2017-10-12 12:00:00,94.92,94.94,94.89,94.94,16201.0,71.571,71.5861,71.5484,71.5861,16201.0
2017-10-12 12:30:00,94.93,95.03,94.91,95.02,230258.0,71.5786,71.654,71.5635,71.6464,230258.0
2017-10-12 13:00:00,95.01,95.08,95.01,95.06,22555.0,71.6389,71.6917,71.6389,71.6766,22555.0
2017-10-12 13:30:00,95.06,95.11,95.04,95.05,18404.0,71.6766,71.7143,71.6615,71.6691,18404.0
2017-10-12 14:00:00,95.05,95.1,95.04,95.05,20599.0,71.6691,71.7068,71.6615,71.6691,20599.0
2017-10-12 14:30:00,95.05,95.11,95.05,95.09,43931.0,71.6691,71.7143,71.6691,71.6992,43931.0
2017-10-12 15:00:00,95.1,95.13,95.07,95.07,27561.0,71.7068,71.7294,71.6841,71.6841,27561.0
2017-10-12 15:30:00,95.08,95.09,94.99,95.06,332267.0,71.6917,71.6992,71.6238,71.6766,332267.0
2017-10-13 09:30:00,95.32,95.34,95.03,95.16,117733.0,71.8726,71.8877,71.654,71.752,117733.0
2017-10-13 10:00:00,95.16,95.43,95.12,95.4,28953.0,71.752,71.9556,71.7218,71.933,28953.0
2017-10-13 10:30:00,95.42,95.43,95.31,95.33,12064.0,71.948,71.9556,71.8651,71.8802,12064.0
2017-10-13 11:00:00,95.34,95.38,95.27,95.28,11500.0,71.8877,71.9179,71.8349,71.8425,11500.0
2017-10-13 11:30:00,95.25,95.25,95.19,95.19,15042.0,71.8199,71.8199,71.7746,71.7746,15042.0
2017-10-13 12:00:00,95.18,95.24,95.15,95.22,6524.0,71.7671,71.8123,71.7445,71.7972,6524.0
2017-10-13 12:30:00,95.23,95.27,95.21,95.25,11073.0,71.8048,71.8349,71.7897,71.8199,11073.0
2017-10-13 13:00:00,95.26,95.29,95.23,95.29,7827.0,71.8274,71.85,71.8048,71.85,7827.0
2017-10-13 13:30:00,95.28,95.3,95.17,95.18,11848.0,71.8425,71.8576,71.7595,71.7671,11848.0
2017-10-13 14:00:00,95.17,95.18,95.06,95.07,30751.0,71.7595,71.7671,71.6766,71.6841,30751.0
2017-10-13 14:30:00,95.09,95.11,95.03,95.1,17752.0,71.6992,71.7143,71.654,71.7068,17752.0
2017-10-13 15:00:00,95.1,95.18,95.08,95.08,10884.0,71.7068,71.7671,71.6917,71.6917,10884.0
2017-10-13 15:30:00,95.08,95.09,94.98,95.02,30389.0,71.6917,71.6992,71.6163,71.6464,30389.0
2017-10-16 09:30:00,94.88,95.14,94.8,95.02,73000.0,71.5409,71.7369,71.4806,71.6464,73000.0
2017-10-16 10:00:00,95.03,95.03,94.85,94.89,49536.0,71.654,71.654,71.5183,71.5484,49536.0
2017-10-16 10:30:00,94.9,94.91,94.73,94.78,43316.0,71.556,71.5635,71.4278,71.4655,43316.0
2017-10-16 11:00:00,94.79,94.92,94.76,94.92,13289.0,71.473,71.571,71.4504,71.571,13289.0
2017-10-16 11:30:00,94.93,94.93,94.87,94.89,15345.0,71.5786,71.5786,71.5333,71.5484,15345.0
2017-10-16 12:00:00,94.89,94.93,94.87,94.93,21850.0,71.5484,71.5786,71.5333,71.5786,21850.0
2017-10-16 12:30:00,94.92,94.95,94.91,94.92,258223.0,71.571,71.5937,71.5635,71.571,258223.0
2017-10-16 13:00:00,94.92,95.01,94.92,94.98,17642.0,71.571,71.6389,71.571,71.6163,17642.0
2017-10-16 13:30:00,94.99,95.01,94.96,94.96,22172.0,71.6238,71.6389,71.6012,71.6012,22172.0
2017-10-16 14:00:00,94.97,94.99,94.91,94.93,13559.0,71.6087,71.6238,71.5635,71.5786,13559.0
2017-10-16 14:30:00,94.93,94.99,94.9,94.96,34033.0,71.5786,71.6238,71.556,71.6012,34033.0
2017-10-16 15:00:00,94.96,94.98,94.91,94.91,23007.0,71.6012,71.6163,71.5635,71.5635,23007.0
2017-10-16 15:30:00,94.9,95.01,94.9,94.99,123025.0,71.556,71.6389,71.556,71.6238,123025.0
2017-10-17 09:30:00,95.0,95.01,94.88,94.88,45528.0,71.6314,71.6389,71.5409,71.5409,45528.0
2017-10-17 10:00:00,94.89,94.91,94.79,94.86,83396.0,71.5484,71.5635,71.473,71.5258,83396.0
2017-10-17 10:30:00,94.86,94.86,94.69,94.73,64026.0,71.5258,71.5258,71.3976,71.4278,64026.0
2017-10-17 11:00:00,94.73,94.91,94.72,94.9,39332.0,71.4278,71.5635,71.4202,71.556,39332.0
2017-10-17 11:30:00,94.9,94.94,94.87,94.92,8161.0,71.556,71.5861,71.5333,71.571,8161.0
2017-10-17 12:00:00,94.91,94.96,94.89,94.93,16280.0,71.5635,71.6012,71.5484,71.5786,16280.0
2017-10-17 12:30:00,94.94,94.95,94.88,94.88,16181.0,71.5861,71.5937,71.5409,71.5409,16181.0
2017-10-17 13:00:00,94.88,94.89,94.84,94.85,22984.0,71.5409,71.5484,71.5107,71.5183,22984.0
2017-10-17 13:30:00,94.85,94.85,94.8,94.81,22509.0,71.5183,71.5183,71.4806,71.4881,22509.0
2017-10-17 14:00:00,94.82,94.85,94.78,94.85,27348.0,71.4956,71.5183,71.4655,71.5183,27348.0
2017-10-17 14:30:00,94.85,94.97,94.83,94.86,79160.0,71.5183,71.6087,71.5032,71.5258,79160.0
2017-10-17 15:00:00,94.86,94.87,94.81,94.83,37622.0,71.5258,71.5333,71.4881,71.5032,37622.0
2017-10-17 15:30:00,94.84,94.96,94.84,94.94,74946.0,71.5107,71.6012,71.5107,71.5861,74946.0
2017-10-18 09:30:00,94.92,95.34,94.9,94.97,27682.0,71.571,71.8877,71.556,71.6087,27682.0
2017-10-18 10:00:00,94.98,94.98,94.84,94.87,18110.0,71.6163,71.6163,71.5107,71.5333,18110.0
2017-10-18 10:30:00,94.88,94.89,94.82,94.89,13514.0,71.5409,71.5484,71.4956,71.5484,13514.0
2017-10-18 11:00:00,94.89,94.9,94.75,94.77,49061.0,71.5484,71.556,71.4429,71.4579,49061.0
2017-10-18 11:30:00,94.79,94.82,94.76,94.77,20477.0,71.473,71.4956,71.4504,71.4579,20477.0
2017-10-18 12:00:00,94.77,94.82,94.75,94.8,13901.0,71.4579,71.4956,71.4429,71.4806,13901.0
2017-10-18 12:30:00,94.79,94.84,94.78,94.82,19977.0,71.473,71.5107,71.4655,71.4956,19977.0
2017-10-18 13:00:00,94.84,94.91,94.84,94.9,16428.0,71.5107,71.5635,71.5107,71.556,16428.0
2017-10-18 13:30:00,94.91,94.96,94.89,94.93,20406.0,71.5635,71.6012,71.5484,71.5786,20406.0
2017-10-18 14:00:00,94.94,94.97,94.92,94.95,18403.0,71.5861,71.6087,71.571,71.5937,18403.0
2017-10-18 14:30:00,94.94,94.95,94.91,94.93,16376.0,71.5861,71.5937,71.5635,71.5786,16376.0
2017-10-18 15:00:00,94.93,95.0,94.92,94.98,38087.0,71.5786,71.6314,71.571,71.6163,38087.0
2017-10-18 15:30:00,94.98,95.01,94.89,94.92,43974.0,71.6163,71.6389,71.5484,71.571,43974.0
2017-10-19 09:30:00,94.75,94.85,94.52,94.6,50277.0,71.4429,71.5183,71.2694,71.3298,50277.0
2017-10-19 10:00:00,94.61,94.67,94.55,94.67,23062.0,71.3373,71.3825,71.292,71.3825,23062.0
2017-10-19 10:30:00,94.68,94.77,94.63,94.74,20587.0,71.3901,71.4579,71.3524,71.4353,20587.0
2017-10-19 11:00:00,94.75,94.75,94.69,94.71,18795.0,71.4429,71.4429,71.3976,71.4127,18795.0
2017-10-19 11:30:00,94.71,94.77,94.65,94.75,26293.0,71.4127,71.4579,71.3675,71.4429,26293.0
2017-10-19 12:00:00,94.74,94.79,94.7,94.78,20342.0,71.4353,71.473,71.4052,71.4655,20342.0
2017-10-19 12:30:00,94.79,94.8,94.75,94.8,28898.0,71.473,71.4806,71.4429,71.4806,28898.0
2017-10-19 13:00:00,94.8,94.87,94.78,94.86,20154.0,71.4806,71.5333,71.4655,71.5258,20154.0
2017-10-19 13:30:00,94.87,94.89,94.84,94.85,20257.0,71.5333,71.5484,71.5107,71.5183,20257.0
2017-10-19 14:00:00,94.85,94.88,94.8,94.81,24628.0,71.5183,71.5409,71.4806,71.4881,24628.0
2017-10-19 14:30:00,94.84,94.93,94.84,94.88,30383.0,71.5107,71.5786,71.5107,71.5409,30383.0
2017-10-19 15:00:00,94.89,94.96,94.88,94.96,19992.0,71.5484,71.6012,71.5409,71.6012,19992.0
2017-10-19 15:30:00,94.95,95.02,94.92,95.02,49241.0,71.5937,71.6464,71.571,71.6464,49241.0
2017-10-20 09:30:00,95.11,95.31,95.03,95.29,49409.0,71.7143,71.8651,71.654,71.85,49409.0
2017-10-20 10:00:00,95.27,95.36,95.27,95.33,11613.0,71.8349,71.9028,71.8349,71.8802,11613.0
2017-10-20 10:30:00,95.32,95.37,95.31,95.35,10670.0,71.8726,71.9103,71.8651,71.8953,10670.0
2017-10-20 11:00:00,95.36,95.38,95.33,95.34,12658.0,71.9028,71.9179,71.8802,71.8877,12658.0
2017-10-20 11:30:00,95.36,95.36,95.29,95.32,25719.0,71.9028,71.9028,71.85,71.8726,25719.0
2017-10-20 12:00:00,95.35,95.36,95.31,95.34,32806.0,71.8953,71.9028,71.8651,71.8877,32806.0
2017-10-20 12:30:00,95.33,95.35,95.31,95.31,116247.0,71.8802,71.8953,71.8651,71.8651,116247.0
2017-10-20 13:00:00,95.31,95.38,95.31,95.34,9693.0,71.8651,71.9179,71.8651,71.8877,9693.0
2017-10-20 13:30:00,95.35,95.4,95.34,95.37,24550.0,71.8953,71.933,71.8877,71.9103,24550.0
2017-10-20 14:00:00,95.36,95.43,95.36,95.42,17947.0,71.9028,71.9556,71.9028,71.948,17947.0
2017-10-20 14:30:00,95.43,95.47,95.41,95.42,25570.0,71.9556,71.9857,71.9405,71.948,25570.0
2017-10-20 15:00:00,95.43,95.47,95.42,95.44,16797.0,71.9556,71.9857,71.948,71.9631,16797.0
2017-10-20 15:30:00,95.46,95.56,95.43,95.56,26867.0,71.9782,72.0536,71.9556,72.0536,26867.0
2017-10-23 09:30:00,95.64,95.85,95.6,95.76,38679.0,72.1139,72.2723,72.0838,72.2044,38679.0
2017-10-23 10:00:00,95.75,95.77,95.6,95.6,16764.0,72.1969,72.2119,72.0838,72.0838,16764.0
2017-10-23 10:30:00,95.63,95.64,95.58,95.62,16881.0,72.1064,72.1139,72.0687,72.0988,16881.0
2017-10-23 11:00:00,95.62,95.65,95.6,95.64,32716.0,72.0988,72.1215,72.0838,72.1139,32716.0
2017-10-23 11:30:00,95.64,95.65,95.57,95.62,15846.0,72.1139,72.1215,72.0611,72.0988,15846.0
2017-10-23 12:00:00,95.62,95.63,95.54,95.55,25538.0,72.0988,72.1064,72.0385,72.0461,25538.0
2017-10-23 12:30:00,95.54,95.6,95.53,95.57,18928.0,72.0385,72.0838,72.031,72.0611,18928.0
2017-10-23 13:00:00,95.56,95.57,95.49,95.55,12210.0,72.0536,72.0611,72.0008,72.0461,12210.0
2017-10-23 13:30:00,95.56,95.59,95.5,95.56,27916.0,72.0536,72.0762,72.0084,72.0536,27916.0
2017-10-23 14:00:00,95.56,95.56,95.5,95.52,28365.0,72.0536,72.0536,72.0084,72.0234,28365.0
2017-10-23 14:30:00,95.51,95.53,95.47,95.53,20916.0,72.0159,72.031,71.9857,72.031,20916.0
2017-10-23 15:00:00,95.52,95.53,95.41,95.45,19787.0,72.0234,72.031,71.9405,71.9707,19787.0
2017-10-23 15:30:00,95.45,95.48,95.38,95.42,47755.0,71.9707,71.9933,71.9179,71.948,47755.0
2017-10-24 09:30:00,95.43,95.72,95.43,95.48,49025.0,71.9556,72.1742,71.9556,71.9933,49025.0
2017-10-24 10:00:00,95.47,95.54,95.43,95.48,26171.0,71.9857,72.0385,71.9556,71.9933,26171.0
2017-10-24 10:30:00,95.49,95.49,95.38,95.39,17092.0,72.0008,72.0008,71.9179,71.9254,17092.0
2017-10-24 11:00:00,95.4,95.43,95.29,95.34,18866.0,71.933,71.9556,71.85,71.8877,18866.0
2017-10-24 11:30:00,95.33,95.38,95.31,95.34,62051.0,71.8802,71.9179,71.8651,71.8877,62051.0
2017-10-24 12:00:00,95.34,95.35,95.28,95.31,20951.0,71.8877,71.8953,71.8425,71.8651,20951.0
2017-10-24 12:30:00,95.32,95.38,95.3,95.38,21175.0,71.8726,71.9179,71.8576,71.9179,21175.0
2017-10-24 13:00:00,95.38,95.41,95.35,95.36,175837.0,71.9179,71.9405,71.8953,71.9028,175837.0
2017-10-24 13:30:00,95.36,95.38,95.34,95.35,29101.0,71.9028,71.9179,71.8877,71.8953,29101.0
2017-10-24 14:00:00,95.35,95.45,95.34,95.45,35789.0,71.8953,71.9707,71.8877,71.9707,35789.0
2017-10-24 14:30:00,95.45,95.47,95.38,95.41,32550.0,71.9707,71.9857,71.9179,71.9405,32550.0
2017-10-24 15:00:00,95.42,95.46,95.34,95.36,35610.0,71.948,71.9782,71.8877,71.9028,35610.0
2017-10-24 15:30:00,95.4,95.5,95.4,95.45,156422.0,71.933,72.0084,71.933,71.9707,156422.0
2017-10-25 09:30:00,95.2,95.31,94.81,94.85,100822.0,71.7822,71.8651,71.4881,71.5183,100822.0
2017-10-25 10:00:00,94.85,94.87,94.6,94.67,45730.0,71.5183,71.5333,71.3298,71.3825,45730.0
2017-10-25 10:30:00,94.69,94.69,94.52,94.57,41431.0,71.3976,71.3976,71.2694,71.3071,41431.0
2017-10-25 11:00:00,94.57,94.64,94.54,94.6,60612.0,71.3071,71.3599,71.2845,71.3298,60612.0
2017-10-25 11:30:00,94.59,94.69,94.52,94.55,40005.0,71.3222,71.3976,71.2694,71.292,40005.0
2017-10-25 12:00:00,94.55,94.55,94.36,94.37,33175.0,71.292,71.292,71.1488,71.1563,33175.0
2017-10-25 12:30:00,94.36,94.44,94.32,94.44,37502.0,71.1488,71.2091,71.1186,71.2091,37502.0
2017-10-25 13:00:00,94.44,94.51,94.38,94.47,22787.0,71.2091,71.2619,71.1639,71.2317,22787.0
2017-10-25 13:30:00,94.47,94.79,94.47,94.78,24603.0,71.2317,71.473,71.2317,71.4655,24603.0
2017-10-25 14:00:00,94.77,94.89,94.76,94.89,96490.0,71.4579,71.5484,71.4504,71.5484,96490.0
2017-10-25 14:30:00,94.89,94.91,94.76,94.83,26418.0,71.5484,71.5635,71.4504,71.5032,26418.0
2017-10-25 15:00:00,94.84,94.98,94.81,94.95,31616.0,71.5107,71.6163,71.4881,71.5937,31616.0
2017-10-25 15:30:00,94.95,94.96,94.73,94.87,74236.0,71.5937,71.6012,71.4278,71.5333,74236.0
2017-10-26 09:30:00,94.88,95.36,94.88,95.28,73386.0,71.5409,71.9028,71.5409,71.8425,73386.0
2017-10-26 10:00:00,95.3,95.3,95.09,95.18,35181.0,71.8576,71.8576,71.6992,71.7671,35181.0
2017-10-26 10:30:00,95.18,95.21,95.12,95.18,103180.0,71.7671,71.7897,71.7218,71.7671,103180.0
2017-10-26 11:00:00,95.18,95.22,95.0,95.11,33974.0,71.7671,71.7972,71.6314,71.7143,33974.0
2017-10-26 11:30:00,95.1,95.18,95.1,95.17,15404.0,71.7068,71.7671,71.7068,71.7595,15404.0
2017-10-26 12:00:00,95.18,95.31,95.14,95.29,61118.0,71.7671,71.8651,71.7369,71.85,61118.0
2017-10-26 12:30:00,95.3,95.3,95.06,95.09,16136.0,71.8576,71.8576,71.6766,71.6992,16136.0
2017-10-26 13:00:00,95.08,95.18,95.07,95.18,14996.0,71.6917,71.7671,71.6841,71.7671,14996.0
2017-10-26 13:30:00,95.19,95.26,95.16,95.25,18559.0,71.7746,71.8274,71.752,71.8199,18559.0
2017-10-26 14:00:00,95.26,95.31,95.23,95.3,46583.0,71.8274,71.8651,71.8048,71.8576,46583.0
2017-10-26 14:30:00,95.3,95.3,95.19,95.21,21548.0,71.8576,71.8576,71.7746,71.7897,21548.0
2017-10-26 15:00:00,95.2,95.26,95.15,95.22,40158.0,71.7822,71.8274,71.7445,71.7972,40158.0
2017-10-26 15:30:00,95.23,95.26,95.08,95.11,44400.0,71.8048,71.8274,71.6917,71.7143,44400.0
2017-10-27 09:30:00,95.03,95.03,94.35,94.43,84109.0,71.654,71.654,71.1412,71.2016,84109.0
2017-10-27 10:00:00,94.43,94.76,94.43,94.61,44434.0,71.2016,71.4504,71.2016,71.3373,44434.0
2017-10-27 10:30:00,94.62,94.85,94.61,94.82,46913.0,71.3448,71.5183,71.3373,71.4956,46913.0
2017-10-27 11:00:00,94.81,95.01,94.79,94.98,34673.0,71.4881,71.6389,71.473,71.6163,34673.0
2017-10-27 11:30:00,94.98,94.98,94.84,94.86,47398.0,71.6163,71.6163,71.5107,71.5258,47398.0
2017-10-27 12:00:00,94.88,94.95,94.83,94.89,18281.0,71.5409,71.5937,71.5032,71.5484,18281.0
2017-10-27 12:30:00,94.88,95.01,94.88,95.0,9720.0,71.5409,71.6389,71.5409,71.6314,9720.0
2017-10-27 13:00:00,95.02,95.04,94.97,94.97,14022.0,71.6464,71.6615,71.6087,71.6087,14022.0
2017-10-27 13:30:00,94.97,94.97,94.89,94.92,17917.0,71.6087,71.6087,71.5484,71.571,17917.0
2017-10-27 14:00:00,94.93,95.02,94.9,95.01,27455.0,71.5786,71.6464,71.556,71.6389,27455.0
2017-10-27 14:30:00,95.0,95.01,94.92,94.96,11045.0,71.6314,71.6389,71.571,71.6012,11045.0
2017-10-27 15:00:00,94.95,95.02,94.94,95.01,13139.0,71.5937,71.6464,71.5861,71.6389,13139.0
2017-10-27 15:30:00,95.0,95.03,94.9,95.03,43368.0,71.6314,71.654,71.556,71.654,43368.0
2017-10-30 09:30:00,94.97,95.0,94.78,94.83,52125.0,71.6087,71.6314,71.4655,71.5032,52125.0
2017-10-30 10:00:00,94.82,94.84,94.72,94.75,27532.0,71.4956,71.5107,71.4202,71.4429,27532.0
2017-10-30 10:30:00,94.76,94.97,94.76,94.89,14376.0,71.4504,71.6087,71.4504,71.5484,14376.0
2017-10-30 11:00:00,94.89,94.92,94.79,94.81,20676.0,71.5484,71.571,71.473,71.4881,20676.0
2017-10-30 11:30:00,94.83,94.84,94.69,94.74,20294.0,71.5032,71.5107,71.3976,71.4353,20294.0
2017-10-30 12:00:00,94.74,94.74,94.65,94.68,23684.0,71.4353,71.4353,71.3675,71.3901,23684.0
2017-10-30 12:30:00,94.69,94.69,94.59,94.61,21326.0,71.3976,71.3976,71.3222,71.3373,21326.0
2017-10-30 13:00:00,94.63,94.68,94.59,94.66,11840.0,71.3524,71.3901,71.3222,71.375,11840.0
2017-10-30 13:30:00,94.67,94.7,94.58,94.59,31031.0,71.3825,71.4052,71.3147,71.3222,31031.0
2017-10-30 14:00:00,94.6,94.67,94.58,94.65,19143.0,71.3298,71.3825,71.3147,71.3675,19143.0
2017-10-30 14:30:00,94.64,94.73,94.62,94.64,23675.0,71.3599,71.4278,71.3448,71.3599,23675.0
2017-10-30 15:00:00,94.63,94.65,94.54,94.56,26109.0,71.3524,71.3675,71.2845,71.2996,26109.0
2017-10-30 15:30:00,94.58,94.7,94.56,94.63,66590.0,71.3147,71.4052,71.2996,71.3524,66590.0
2017-10-31 09:30:00,94.91,94.91,94.53,94.61,111374.0,71.5635,71.5635,71.277,71.3373,111374.0
2017-10-31 10:00:00,94.62,94.71,94.51,94.69,60016.0,71.3448,71.4127,71.2619,71.3976,60016.0
2017-10-31 10:30:00,94.69,94.75,94.63,94.68,37070.0,71.3976,71.4429,71.3524,71.3901,37070.0
2017-10-31 11:00:00,94.71,94.85,94.71,94.83,12042.0,71.4127,71.5183,71.4127,71.5032,12042.0
2017-10-31 11:30:00,94.84,94.88,94.78,94.86,7767.0,71.5107,71.5409,71.4655,71.5258,7767.0
2017-10-31 12:00:00,94.87,94.88,94.79,94.8,9120.0,71.5333,71.5409,71.473,71.4806,9120.0
2017-10-31 12:30:00,94.81,94.82,94.73,94.74,9072.0,71.4881,71.4956,71.4278,71.4353,9072.0
2017-10-31 13:00:00,94.77,94.82,94.75,94.8,14655.0,71.4579,71.4956,71.4429,71.4806,14655.0
2017-10-31 13:30:00,94.8,94.82,94.76,94.81,16597.0,71.4806,71.4956,71.4504,71.4881,16597.0
2017-10-31 14:00:00,94.79,94.79,94.71,94.78,24301.0,71.473,71.473,71.4127,71.4655,24301.0
2017-10-31 14:30:00,94.77,94.85,94.75,94.85,21484.0,71.4579,71.5183,71.4429,71.5183,21484.0
2017-10-31 15:00:00,94.86,94.94,94.85,94.92,21330.0,71.5258,71.5861,71.5183,71.571,21330.0
2017-10-31 15:30:00,94.91,94.91,94.74,94.75,43384.0,71.5635,71.5635,71.4353,71.4429,43384.0
2017-11-01 09:30:00,95.02,95.17,94.94,95.16,75795.0,71.6464,71.7595,71.5861,71.752,75795.0
2017-11-01 10:00:00,95.19,95.24,94.92,94.92,51464.0,71.7746,71.8123,71.571,71.571,51464.0
2017-11-01 10:30:00,94.84,95.04,94.79,94.99,34824.0,71.5107,71.6615,71.473,71.6238,34824.0
2017-11-01 11:00:00,94.99,95.0,94.75,94.75,18444.0,71.6238,71.6314,71.4429,71.4429,18444.0
2017-11-01 11:30:00,94.75,94.79,94.63,94.7,17585.0,71.4429,71.473,71.3524,71.4052,17585.0
2017-11-01 12:00:00,94.7,94.72,94.63,94.67,18665.0,71.4052,71.4202,71.3524,71.3825,18665.0
2017-11-01 12:30:00,94.69,94.7,94.61,94.64,10565.0,71.3976,71.4052,71.3373,71.3599,10565.0
2017-11-01 13:00:00,94.63,94.65,94.53,94.58,13475.0,71.3524,71.3675,71.277,71.3147,13475.0
2017-11-01 13:30:00,94.57,94.7,94.53,94.68,52608.0,71.3071,71.4052,71.277,71.3901,52608.0
2017-11-01 14:00:00,94.72,94.81,94.63,94.68,36358.0,71.4202,71.4881,71.3524,71.3901,36358.0
2017-11-01 14:30:00,94.68,94.8,94.68,94.7,26147.0,71.3901,71.4806,71.3901,71.4052,26147.0
2017-11-01 15:00:00,94.71,94.74,94.65,94.73,25271.0,71.4127,71.4353,71.3675,71.4278,25271.0
2017-11-01 15:30:00,94.74,94.74,94.56,94.57,30424.0,71.4353,71.4353,71.2996,71.3071,30424.0
2017-11-02 09:30:00,94.66,94.79,94.59,94.66,62808.0,71.375,71.473,71.3222,71.375,62808.0
2017-11-02 10:00:00,94.64,94.65,94.31,94.41,43740.0,71.3599,71.3675,71.1111,71.1865,43740.0
2017-11-02 10:30:00,94.42,94.59,94.42,94.53,27621.0,71.194,71.3222,71.194,71.277,27621.0
2017-11-02 11:00:00,94.56,94.7,94.53,94.66,12226.0,71.2996,71.4052,71.277,71.375,12226.0
2017-11-02 11:30:00,94.65,94.87,94.65,94.84,10445.0,71.3675,71.5333,71.3675,71.5107,10445.0
2017-11-02 12:00:00,94.85,94.96,94.81,94.9,32298.0,71.5183,71.6012,71.4881,71.556,32298.0
2017-11-02 12:30:00,94.89,94.89,94.69,94.74,26485.0,71.5484,71.5484,71.3976,71.4353,26485.0
2017-11-02 13:00:00,94.76,94.83,94.75,94.77,13558.0,71.4504,71.5032,71.4429,71.4579,13558.0
2017-11-02 13:30:00,94.74,94.82,94.73,94.8,11737.0,71.4353,71.4956,71.4278,71.4806,11737.0
2017-11-02 14:00:00,94.78,94.8,94.71,94.8,33391.0,71.4655,71.4806,71.4127,71.4806,33391.0
2017-11-02 14:30:00,94.81,94.82,94.58,94.65,23754.0,71.4881,71.4956,71.3147,71.3675,23754.0
2017-11-02 15:00:00,94.63,94.83,94.62,94.83,33034.0,71.3524,71.5032,71.3448,71.5032,33034.0
2017-11-02 15:30:00,94.83,94.9,94.81,94.83,32003.0,71.5032,71.556,71.4881,71.5032,32003.0
2017-11-03 09:30:00,94.8,94.91,94.62,94.75,50814.0,71.4806,71.5635,71.3448,71.4429,50814.0
2017-11-03 10:00:00,94.76,94.94,94.75,94.85,29443.0,71.4504,71.5861,71.4429,71.5183,29443.0
2017-11-03 10:30:00,94.85,94.87,94.75,94.81,12256.0,71.5183,71.5333,71.4429,71.4881,12256.0
2017-11-03 11:00:00,94.81,94.94,94.8,94.92,9911.0,71.4881,71.5861,71.4806,71.571,9911.0
2017-11-03 11:30:00,94.92,94.94,94.88,94.91,13506.0,71.571,71.5861,71.5409,71.5635,13506.0
2017-11-03 12:00:00,94.9,94.98,94.9,94.94,25847.0,71.556,71.6163,71.556,71.5861,25847.0
2017-11-03 12:30:00,94.94,94.99,94.93,94.94,13823.0,71.5861,71.6238,71.5786,71.5861,13823.0
2017-11-03 13:00:00,94.94,94.97,94.88,94.89,18717.0,71.5861,71.6087,71.5409,71.5484,18717.0
2017-11-03 13:30:00,94.9,94.91,94.85,94.9,25712.0,71.556,71.5635,71.5183,71.556,25712.0
2017-11-03 14:00:00,94.89,94.92,94.85,94.91,11379.0,71.5484,71.571,71.5183,71.5635,11379.0
2017-11-03 14:30:00,94.91,94.92,94.83,94.89,16925.0,71.5635,71.571,71.5032,71.5484,16925.0
2017-11-03 15:00:00,94.89,94.93,94.81,94.85,15047.0,71.5484,71.5786,71.4881,71.5183,15047.0
2017-11-03 15:30:00,94.87,94.87,94.72,94.78,30963.0,71.5333,71.5333,71.4202,71.4655,30963.0
2017-11-06 09:30:00,94.56,94.7,94.55,94.65,32080.0,71.2996,71.4052,71.292,71.3675,32080.0
2017-11-06 10:00:00,94.65,94.75,94.61,94.73,13484.0,71.3675,71.4429,71.3373,71.4278,13484.0
2017-11-06 10:30:00,94.74,94.78,94.69,94.75,19764.0,71.4353,71.4655,71.3976,71.4429,19764.0
2017-11-06 11:00:00,94.73,94.84,94.7,94.83,12383.0,71.4278,71.5107,71.4052,71.5032,12383.0
2017-11-06 11:30:00,94.85,94.91,94.82,94.85,9898.0,71.5183,71.5635,71.4956,71.5183,9898.0
2017-11-06 12:00:00,94.85,94.86,94.75,94.78,10884.0,71.5183,71.5258,71.4429,71.4655,10884.0
2017-11-06 12:30:00,94.78,94.85,94.78,94.85,16660.0,71.4655,71.5183,71.4655,71.5183,16660.0
2017-11-06 13:00:00,94.84,94.92,94.82,94.82,12786.0,71.5107,71.571,71.4956,71.4956,12786.0
2017-11-06 13:30:00,94.83,94.86,94.8,94.81,18202.0,71.5032,71.5258,71.4806,71.4881,18202.0
2017-11-06 14:00:00,94.81,94.83,94.78,94.79,45881.0,71.4881,71.5032,71.4655,71.473,45881.0
2017-11-06 14:30:00,94.78,94.81,94.74,94.81,23615.0,71.4655,71.4881,71.4353,71.4881,23615.0
2017-11-06 15:00:00,94.81,94.84,94.78,94.81,29997.0,71.4881,71.5107,71.4655,71.4881,29997.0
2017-11-06 15:30:00,94.81,94.86,94.77,94.77,36264.0,71.4881,71.5258,71.4579,71.4579,36264.0
2017-11-07 09:30:00,94.85,94.97,94.64,94.92,83498.0,71.5183,71.6087,71.3599,71.571,83498.0
2017-11-07 10:00:00,94.93,94.94,94.8,94.85,71914.0,71.5786,71.5861,71.4806,71.5183,71914.0
2017-11-07 10:30:00,94.87,94.87,94.67,94.79,14659.0,71.5333,71.5333,71.3825,71.473,14659.0
2017-11-07 11:00:00,94.79,94.89,94.78,94.86,9666.0,71.473,71.5484,71.4655,71.5258,9666.0
2017-11-07 11:30:00,94.84,94.88,94.63,94.63,14567.0,71.5107,71.5409,71.3524,71.3524,14567.0
2017-11-07 12:00:00,94.65,94.7,94.6,94.69,13427.0,71.3675,71.4052,71.3298,71.3976,13427.0
2017-11-07 12:30:00,94.69,94.74,94.68,94.68,13600.0,71.3976,71.4353,71.3901,71.3901,13600.0
2017-11-07 13:00:00,94.68,94.78,94.68,94.75,35269.0,71.3901,71.4655,71.3901,71.4429,35269.0
2017-11-07 13:30:00,94.77,94.8,94.74,94.76,27770.0,71.4579,71.4806,71.4353,71.4504,27770.0
2017-11-07 14:00:00,94.76,94.83,94.69,94.72,20159.0,71.4504,71.5032,71.3976,71.4202,20159.0
2017-11-07 14:30:00,94.73,94.76,94.67,94.68,32080.0,71.4278,71.4504,71.3825,71.3901,32080.0
2017-11-07 15:00:00,94.7,94.76,94.68,94.71,20469.0,71.4052,71.4504,71.3901,71.4127,20469.0
2017-11-07 15:30:00,94.71,94.8,94.7,94.79,28109.0,71.4127,71.4806,71.4052,71.473,28109.0
2017-11-08 09:30:00,94.61,94.86,94.57,94.83,30701.0,71.3373,71.5258,71.3071,71.5032,30701.0
2017-11-08 10:00:00,94.84,94.86,94.77,94.79,33133.0,71.5107,71.5258,71.4579,71.473,33133.0
2017-11-08 10:30:00,94.77,94.79,94.64,94.73,22501.0,71.4579,71.473,71.3599,71.4278,22501.0
2017-11-08 11:00:00,94.74,94.77,94.63,94.64,13326.0,71.4353,71.4579,71.3524,71.3599,13326.0
2017-11-08 11:30:00,94.69,94.71,94.6,94.68,25462.0,71.3976,71.4127,71.3298,71.3901,25462.0
2017-11-08 12:00:00,94.67,94.78,94.64,94.78,10601.0,71.3825,71.4655,71.3599,71.4655,10601.0
2017-11-08 12:30:00,94.81,94.87,94.78,94.86,8509.0,71.4881,71.5333,71.4655,71.5258,8509.0
2017-11-08 13:00:00,94.85,94.92,94.85,94.9,9787.0,71.5183,71.571,71.5183,71.556,9787.0
2017-11-08 13:30:00,94.91,94.95,94.89,94.92,7201.0,71.5635,71.5937,71.5484,71.571,7201.0
2017-11-08 14:00:00,94.95,95.01,94.91,95.0,26303.0,71.5937,71.6389,71.5635,71.6314,26303.0
2017-11-08 14:30:00,95.01,95.1,94.98,95.06,16558.0,71.6389,71.7068,71.6163,71.6766,16558.0
2017-11-08 15:00:00,95.07,95.07,94.99,95.01,19565.0,71.6841,71.6841,71.6238,71.6389,19565.0
2017-11-08 15:30:00,95.05,95.1,94.96,95.02,30977.0,71.6691,71.7068,71.6012,71.6464,30977.0
2017-11-09 09:30:00,94.56,94.73,94.45,94.6,47849.0,71.2996,71.4278,71.2166,71.3298,47849.0
2017-11-09 10:00:00,94.62,94.74,94.6,94.68,11411.0,71.3448,71.4353,71.3298,71.3901,11411.0
2017-11-09 10:30:00,94.68,94.77,94.6,94.76,11970.0,71.3901,71.4579,71.3298,71.4504,11970.0
2017-11-09 11:00:00,94.74,94.78,94.67,94.74,13822.0,71.4353,71.4655,71.3825,71.4353,13822.0
2017-11-09 11:30:00,94.73,94.79,94.63,94.72,24645.0,71.4278,71.473,71.3524,71.4202,24645.0
2017-11-09 12:00:00,94.71,94.71,94.46,94.51,32122.0,71.4127,71.4127,71.2242,71.2619,32122.0
2017-11-09 12:30:00,94.49,94.6,94.46,94.59,61149.0,71.2468,71.3298,71.2242,71.3222,61149.0
2017-11-09 13:00:00,94.58,94.75,94.55,94.73,117843.0,71.3147,71.4429,71.292,71.4278,117843.0
2017-11-09 13:30:00,94.79,94.85,94.75,94.77,13137.0,71.473,71.5183,71.4429,71.4579,13137.0
2017-11-09 14:00:00,94.77,94.83,94.75,94.81,8374.0,71.4579,71.5032,71.4429,71.4881,8374.0
2017-11-09 14:30:00,94.82,94.85,94.69,94.73,19676.0,71.4956,71.5183,71.3976,71.4278,19676.0
2017-11-09 15:00:00,94.72,94.88,94.71,94.86,36366.0,71.4202,71.5409,71.4127,71.5258,36366.0
2017-11-09 15:30:00,94.89,94.94,94.82,94.89,29235.0,71.5484,71.5861,71.4956,71.5484,29235.0
2017-11-10 09:30:00,94.6,94.86,94.6,94.77,35533.0,71.3298,71.5258,71.3298,71.4579,35533.0
2017-11-10 10:00:00,94.79,94.86,94.69,94.83,18536.0,71.473,71.5258,71.3976,71.5032,18536.0
2017-11-10 10:30:00,94.81,94.84,94.71,94.84,11744.0,71.4881,71.5107,71.4127,71.5107,11744.0
2017-11-10 11:00:00,94.84,94.88,94.74,94.75,21789.0,71.5107,71.5409,71.4353,71.4429,21789.0
2017-11-10 11:30:00,94.77,94.86,94.75,94.84,7682.0,71.4579,71.5258,71.4429,71.5107,7682.0
2017-11-10 12:00:00,94.84,94.87,94.81,94.86,13031.0,71.5107,71.5333,71.4881,71.5258,13031.0
2017-11-10 12:30:00,94.84,94.87,94.79,94.79,6691.0,71.5107,71.5333,71.473,71.473,6691.0
2017-11-10 13:00:00,94.8,94.81,94.75,94.79,12820.0,71.4806,71.4881,71.4429,71.473,12820.0
2017-11-10 13:30:00,94.79,94.83,94.76,94.83,14077.0,71.473,71.5032,71.4504,71.5032,14077.0
2017-11-10 14:00:00,94.84,94.91,94.82,94.9,25949.0,71.5107,71.5635,71.4956,71.556,25949.0
2017-11-10 14:30:00,94.91,94.92,94.85,94.89,27508.0,71.5635,71.571,71.5183,71.5484,27508.0
2017-11-10 15:00:00,94.91,94.99,94.89,94.98,15793.0,71.5635,71.6238,71.5484,71.6163,15793.0
2017-11-10 15:30:00,94.98,95.01,94.89,94.9,19935.0,71.6163,71.6389,71.5484,71.556,19935.0
2017-11-13 09:30:00,94.56,95.02,94.56,95.0,41157.0,71.2996,71.6464,71.2996,71.6314,41157.0
2017-11-13 10:00:00,95.03,95.05,94.95,95.04,11941.0,71.654,71.6691,71.5937,71.6615,11941.0
2017-11-13 10:30:00,95.05,95.06,94.96,95.03,15030.0,71.6691,71.6766,71.6012,71.654,15030.0
2017-11-13 11:00:00,95.03,95.09,95.0,95.03,13761.0,71.654,71.6992,71.6314,71.654,13761.0
2017-11-13 11:30:00,95.0,95.14,94.99,95.13,17165.0,71.6314,71.7369,71.6238,71.7294,17165.0
2017-11-13 12:00:00,95.14,95.16,95.11,95.11,14812.0,71.7369,71.752,71.7143,71.7143,14812.0
2017-11-13 12:30:00,95.09,95.19,95.09,95.18,48475.0,71.6992,71.7746,71.6992,71.7671,48475.0
2017-11-13 13:00:00,95.17,95.22,95.11,95.21,20021.0,71.7595,71.7972,71.7143,71.7897,20021.0
2017-11-13 13:30:00,95.2,95.24,95.15,95.24,27064.0,71.7822,71.8123,71.7445,71.8123,27064.0
2017-11-13 14:00:00,95.23,95.26,95.18,95.2,18328.0,71.8048,71.8274,71.7671,71.7822,18328.0
2017-11-13 14:30:00,95.21,95.21,95.15,95.2,16629.0,71.7897,71.7897,71.7445,71.7822,16629.0
2017-11-13 15:00:00,95.19,95.28,95.17,95.25,24544.0,71.7746,71.8425,71.7595,71.8199,24544.0
2017-11-13 15:30:00,95.23,95.27,95.15,95.24,21856.0,71.8048,71.8349,71.7445,71.8123,21856.0
2017-11-14 09:30:00,94.99,95.21,94.96,95.1,55263.0,71.6238,71.7897,71.6012,71.7068,55263.0
2017-11-14 10:00:00,95.09,95.22,94.93,95.19,30223.0,71.6992,71.7972,71.5786,71.7746,30223.0
2017-11-14 10:30:00,95.18,95.46,95.11,95.45,26837.0,71.7671,71.9782,71.7143,71.9707,26837.0
2017-11-14 11:00:00,95.44,95.45,95.32,95.33,15805.0,71.9631,71.9707,71.8726,71.8802,15805.0
2017-11-14 11:30:00,95.34,95.44,95.32,95.42,16046.0,71.8877,71.9631,71.8726,71.948,16046.0
2017-11-14 12:00:00,95.41,95.49,95.4,95.46,25593.0,71.9405,72.0008,71.933,71.9782,25593.0
2017-11-14 12:30:00,95.47,95.48,95.34,95.38,39675.0,71.9857,71.9933,71.8877,71.9179,39675.0
2017-11-14 13:00:00,95.37,95.43,95.35,95.4,94093.0,71.9103,71.9556,71.8953,71.933,94093.0
2017-11-14 13:30:00,95.41,95.46,95.38,95.4,38526.0,71.9405,71.9782,71.9179,71.933,38526.0
2017-11-14 14:00:00,95.4,95.42,95.38,95.4,32158.0,71.933,71.948,71.9179,71.933,32158.0
2017-11-14 14:30:00,95.4,95.47,95.4,95.44,22258.0,71.933,71.9857,71.933,71.9631,22258.0
2017-11-14 15:00:00,95.45,95.45,95.39,95.42,34724.0,71.9707,71.9707,71.9254,71.948,34724.0
2017-11-14 15:30:00,95.43,95.54,95.42,95.52,100237.0,71.9556,72.0385,71.948,72.0234,100237.0
2017-11-15 09:30:00,95.05,95.15,94.79,94.88,55159.0,71.6691,71.7445,71.473,71.5409,55159.0
2017-11-15 10:00:00,94.92,95.03,94.84,94.98,19889.0,71.571,71.654,71.5107,71.6163,19889.0
2017-11-15 10:30:00,94.96,95.07,94.9,94.98,29872.0,71.6012,71.6841,71.556,71.6163,29872.0
2017-11-15 11:00:00,95.0,95.02,94.93,94.96,20520.0,71.6314,71.6464,71.5786,71.6012,20520.0
2017-11-15 11:30:00,94.93,95.02,94.92,95.02,13449.0,71.5786,71.6464,71.571,71.6464,13449.0
2017-11-15 12:00:00,95.01,95.07,94.95,95.06,17321.0,71.6389,71.6841,71.5937,71.6766,17321.0
2017-11-15 12:30:00,95.07,95.1,95.04,95.05,14146.0,71.6841,71.7068,71.6615,71.6691,14146.0
2017-11-15 13:00:00,95.05,95.05,94.97,94.97,12508.0,71.6691,71.6691,71.6087,71.6087,12508.0
2017-11-15 13:30:00,94.97,95.0,94.86,94.87,23471.0,71.6087,71.6314,71.5258,71.5333,23471.0
2017-11-15 14:00:00,94.87,94.94,94.83,94.92,17727.0,71.5333,71.5861,71.5032,71.571,17727.0
2017-11-15 14:30:00,94.94,94.96,94.9,94.93,18428.0,71.5861,71.6012,71.556,71.5786,18428.0
2017-11-15 15:00:00,94.93,94.97,94.82,94.85,34960.0,71.5786,71.6087,71.4956,71.5183,34960.0
2017-11-15 15:30:00,94.84,94.89,94.71,94.74,189447.0,71.5107,71.5484,71.4127,71.4353,189447.0
2017-11-16 09:30:00,94.85,94.99,94.8,94.96,40584.0,71.5183,71.6238,71.4806,71.6012,40584.0
2017-11-16 10:00:00,94.96,95.2,94.95,95.1,22921.0,71.6012,71.7822,71.5937,71.7068,22921.0
2017-11-16 10:30:00,95.12,95.3,95.12,95.24,50314.0,71.7218,71.8576,71.7218,71.8123,50314.0
2017-11-16 11:00:00,95.27,95.29,95.19,95.21,48605.0,71.8349,71.85,71.7746,71.7897,48605.0
2017-11-16 11:30:00,95.21,95.26,95.17,95.25,19952.0,71.7897,71.8274,71.7595,71.8199,19952.0
2017-11-16 12:00:00,95.25,95.34,95.25,95.33,8466.0,71.8199,71.8877,71.8199,71.8802,8466.0
2017-11-16 12:30:00,95.32,95.35,95.29,95.32,8229.0,71.8726,71.8953,71.85,71.8726,8229.0
2017-11-16 13:00:00,95.32,95.4,95.31,95.34,11165.0,71.8726,71.933,71.8651,71.8877,11165.0
2017-11-16 13:30:00,95.36,95.38,95.31,95.34,19854.0,71.9028,71.9179,71.8651,71.8877,19854.0
2017-11-16 14:00:00,95.34,95.42,95.33,95.34,22768.0,71.8877,71.948,71.8802,71.8877,22768.0
2017-11-16 14:30:00,95.35,95.37,95.3,95.3,20344.0,71.8953,71.9103,71.8576,71.8576,20344.0
2017-11-16 15:00:00,95.29,95.32,95.26,95.31,67993.0,71.85,71.8726,71.8274,71.8651,67993.0
2017-11-16 15:30:00,95.3,95.3,95.21,95.26,150850.0,71.8576,71.8576,71.7897,71.8274,150850.0
2017-11-17 09:30:00,95.2,95.33,95.16,95.26,22393.0,71.7822,71.8802,71.752,71.8274,22393.0
2017-11-17 10:00:00,95.26,95.33,95.2,95.24,18678.0,71.8274,71.8802,71.7822,71.8123,18678.0
2017-11-17 10:30:00,95.24,95.24,95.16,95.22,24326.0,71.8123,71.8123,71.752,71.7972,24326.0
2017-11-17 11:00:00,95.23,95.25,95.15,95.18,10728.0,71.8048,71.8199,71.7445,71.7671,10728.0
2017-11-17 11:30:00,95.18,95.26,95.14,95.22,14450.0,71.7671,71.8274,71.7369,71.7972,14450.0
2017-11-17 12:00:00,95.23,95.31,95.17,95.27,16958.0,71.8048,71.8651,71.7595,71.8349,16958.0
2017-11-17 12:30:00,95.29,95.36,95.27,95.36,21557.0,71.85,71.9028,71.8349,71.9028,21557.0
2017-11-17 13:00:00,95.36,95.37,95.29,95.3,12300.0,71.9028,71.9103,71.85,71.8576,12300.0
2017-11-17 13:30:00,95.31,95.36,95.3,95.33,10207.0,71.8651,71.9028,71.8576,71.8802,10207.0
2017-11-17 14:00:00,95.33,95.34,95.27,95.31,16304.0,71.8802,71.8877,71.8349,71.8651,16304.0
2017-11-17 14:30:00,95.31,95.32,95.25,95.29,25742.0,71.8651,71.8726,71.8199,71.85,25742.0
2017-11-17 15:00:00,95.29,95.32,95.27,95.3,17733.0,71.85,71.8726,71.8349,71.8576,17733.0
2017-11-17 15:30:00,95.3,95.34,95.23,95.27,44508.0,71.8576,71.8877,71.8048,71.8349,44508.0
2017-11-20 09:30:00,95.18,95.37,95.12,95.18,52089.0,71.7671,71.9103,71.7218,71.7671,52089.0
2017-11-20 10:00:00,95.15,95.22,95.11,95.18,15354.0,71.7445,71.7972,71.7143,71.7671,15354.0
2017-11-20 10:30:00,95.18,95.3,95.16,95.3,12766.0,71.7671,71.8576,71.752,71.8576,12766.0
2017-11-20 11:00:00,95.31,95.38,95.28,95.29,19789.0,71.8651,71.9179,71.8425,71.85,19789.0
2017-11-20 11:30:00,95.29,95.34,95.27,95.3,20375.0,71.85,71.8877,71.8349,71.8576,20375.0
2017-11-20 12:00:00,95.31,95.32,95.28,95.31,6524.0,71.8651,71.8726,71.8425,71.8651,6524.0
2017-11-20 12:30:00,95.31,95.37,95.31,95.36,9137.0,71.8651,71.9103,71.8651,71.9028,9137.0
2017-11-20 13:00:00,95.34,95.43,95.33,95.43,13771.0,71.8877,71.9556,71.8802,71.9556,13771.0
2017-11-20 13:30:00,95.41,95.45,95.38,95.45,10926.0,71.9405,71.9707,71.9179,71.9707,10926.0
2017-11-20 14:00:00,95.43,95.43,95.4,95.43,13197.0,71.9556,71.9556,71.933,71.9556,13197.0
2017-11-20 14:30:00,95.44,95.45,95.42,95.43,14902.0,71.9631,71.9707,71.948,71.9556,14902.0
2017-11-20 15:00:00,95.44,95.48,95.39,95.41,41167.0,71.9631,71.9933,71.9254,71.9405,41167.0
2017-11-20 15:30:00,95.4,95.4,95.32,95.38,41910.0,71.933,71.933,71.8726,71.9179,41910.0
2017-11-21 09:30:00,95.7,95.74,95.59,95.62,38327.0,72.1592,72.1893,72.0762,72.0988,38327.0
2017-11-21 10:00:00,95.61,95.72,95.59,95.72,35033.0,72.0913,72.1742,72.0762,72.1742,35033.0
2017-11-21 10:30:00,95.72,95.77,95.7,95.7,11157.0,72.1742,72.2119,72.1592,72.1592,11157.0
2017-11-21 11:00:00,95.68,95.74,95.68,95.7,12335.0,72.1441,72.1893,72.1441,72.1592,12335.0
2017-11-21 11:30:00,95.7,95.74,95.67,95.7,17576.0,72.1592,72.1893,72.1365,72.1592,17576.0
2017-11-21 12:00:00,95.69,95.7,95.65,95.68,20836.0,72.1516,72.1592,72.1215,72.1441,20836.0
2017-11-21 12:30:00,95.68,95.7,95.66,95.69,27277.0,72.1441,72.1592,72.129,72.1516,27277.0
2017-11-21 13:00:00,95.7,95.7,95.64,95.7,42427.0,72.1592,72.1592,72.1139,72.1592,42427.0
2017-11-21 13:30:00,95.69,95.73,95.67,95.68,29246.0,72.1516,72.1818,72.1365,72.1441,29246.0
2017-11-21 14:00:00,95.67,95.74,95.66,95.72,36520.0,72.1365,72.1893,72.129,72.1742,36520.0
2017-11-21 14:30:00,95.7,95.72,95.68,95.7,45400.0,72.1592,72.1742,72.1441,72.1592,45400.0
2017-11-21 15:00:00,95.71,95.71,95.62,95.68,21140.0,72.1667,72.1667,72.0988,72.1441,21140.0
2017-11-21 15:30:00,95.66,95.68,95.6,95.62,76954.0,72.129,72.1441,72.0838,72.0988,76954.0
2017-11-22 09:30:00,95.74,95.78,95.64,95.65,34012.0,72.1893,72.2195,72.1139,72.1215,34012.0
2017-11-22 10:00:00,95.65,95.72,95.6,95.62,11539.0,72.1215,72.1742,72.0838,72.0988,11539.0
2017-11-22 10:30:00,95.6,95.61,95.53,95.61,19916.0,72.0838,72.0913,72.031,72.0913,19916.0
2017-11-22 11:00:00,95.62,95.64,95.55,95.55,42802.0,72.0988,72.1139,72.0461,72.0461,42802.0
2017-11-22 11:30:00,95.58,95.62,95.57,95.59,14431.0,72.0687,72.0988,72.0611,72.0762,14431.0
2017-11-22 12:00:00,95.6,95.62,95.55,95.55,30790.0,72.0838,72.0988,72.0461,72.0461,30790.0
2017-11-22 12:30:00,95.53,95.59,95.53,95.58,10792.0,72.031,72.0762,72.031,72.0687,10792.0
2017-11-22 13:00:00,95.57,95.59,95.53,95.58,11736.0,72.0611,72.0762,72.031,72.0687,11736.0
2017-11-22 13:30:00,95.59,95.61,95.57,95.6,12807.0,72.0762,72.0913,72.0611,72.0838,12807.0
2017-11-22 14:00:00,95.61,95.71,95.6,95.62,15841.0,72.0913,72.1667,72.0838,72.0988,15841.0
2017-11-22 14:30:00,95.64,95.67,95.61,95.64,205392.0,72.1139,72.1365,72.0913,72.1139,205392.0
2017-11-22 15:00:00,95.63,95.67,95.61,95.65,27159.0,72.1064,72.1365,72.0913,72.1215,27159.0
2017-11-22 15:30:00,95.64,95.67,95.62,95.64,24086.0,72.1139,72.1365,72.0988,72.1139,24086.0
2017-11-24 09:30:00,95.72,95.93,95.72,95.83,53722.0,72.1742,72.3326,72.1742,72.2572,53722.0
2017-11-24 10:00:00,95.82,95.87,95.77,95.83,24775.0,72.2496,72.2873,72.2119,72.2572,24775.0
2017-11-24 10:30:00,95.82,95.83,95.75,95.75,97676.0,72.2496,72.2572,72.1969,72.1969,97676.0
2017-11-24 11:00:00,95.75,95.76,95.67,95.68,12632.0,72.1969,72.2044,72.1365,72.1441,12632.0
2017-11-24 11:30:00,95.67,95.69,95.64,95.65,34637.0,72.1365,72.1516,72.1139,72.1215,34637.0
2017-11-24 12:00:00,95.65,95.66,95.63,95.63,5596.0,72.1215,72.129,72.1064,72.1064,5596.0
2017-11-24 12:30:00,95.64,95.66,95.56,95.58,23135.0,72.1139,72.129,72.0536,72.0687,23135.0
2017-11-27 09:30:00,95.74,95.8,95.63,95.76,37013.0,72.1893,72.2346,72.1064,72.2044,37013.0
2017-11-27 10:00:00,95.76,95.77,95.65,95.74,21836.0,72.2044,72.2119,72.1215,72.1893,21836.0
2017-11-27 10:30:00,95.73,95.78,95.7,95.76,12973.0,72.1818,72.2195,72.1592,72.2044,12973.0
2017-11-27 11:00:00,95.77,95.8,95.71,95.72,22774.0,72.2119,72.2346,72.1667,72.1742,22774.0
2017-11-27 11:30:00,95.73,95.76,95.72,95.75,24579.0,72.1818,72.2044,72.1742,72.1969,24579.0
2017-11-27 12:00:00,95.76,95.8,95.72,95.78,11825.0,72.2044,72.2346,72.1742,72.2195,11825.0
2017-11-27 12:30:00,95.78,95.84,95.78,95.82,25693.0,72.2195,72.2647,72.2195,72.2496,25693.0
2017-11-27 13:00:00,95.83,95.87,95.81,95.85,18285.0,72.2572,72.2873,72.2421,72.2723,18285.0
2017-11-27 13:30:00,95.85,95.89,95.81,95.89,29344.0,72.2723,72.3024,72.2421,72.3024,29344.0
2017-11-27 14:00:00,95.89,95.9,95.86,95.89,42023.0,72.3024,72.31,72.2798,72.3024,42023.0
2017-11-27 14:30:00,95.91,95.92,95.86,95.92,24311.0,72.3175,72.325,72.2798,72.325,24311.0
2017-11-27 15:00:00,95.91,95.95,95.89,95.92,27422.0,72.3175,72.3477,72.3024,72.325,27422.0
2017-11-27 15:30:00,95.94,95.95,95.83,95.83,33594.0,72.3401,72.3477,72.2572,72.2572,33594.0
2017-11-28 09:30:00,96.09,96.22,96.0,96.22,44154.0,72.4532,72.5513,72.3854,72.5513,44154.0
2017-11-28 10:00:00,96.21,96.32,96.21,96.21,209067.0,72.5437,72.6267,72.5437,72.5437,209067.0
2017-11-28 10:30:00,96.22,96.31,96.21,96.3,27872.0,72.5513,72.6191,72.5437,72.6116,27872.0
2017-11-28 11:00:00,96.31,96.33,96.25,96.29,35537.0,72.6191,72.6342,72.5739,72.604,35537.0
2017-11-28 11:30:00,96.29,96.45,96.29,96.44,19158.0,72.604,72.7247,72.604,72.7171,19158.0
2017-11-28 12:00:00,96.43,96.55,96.43,96.52,24935.0,72.7096,72.8001,72.7096,72.7775,24935.0
2017-11-28 12:30:00,96.53,96.57,96.51,96.56,39238.0,72.785,72.8152,72.7699,72.8076,39238.0
2017-11-28 13:00:00,96.56,96.62,96.51,96.55,33934.0,72.8076,72.8529,72.7699,72.8001,33934.0
2017-11-28 13:30:00,96.55,96.59,96.44,96.5,24945.0,72.8001,72.8302,72.7171,72.7624,24945.0
2017-11-28 14:00:00,96.5,96.52,96.43,96.51,28539.0,72.7624,72.7775,72.7096,72.7699,28539.0
2017-11-28 14:30:00,96.51,96.73,96.5,96.72,62902.0,72.7699,72.9358,72.7624,72.9283,62902.0
2017-11-28 15:00:00,96.72,96.96,96.7,96.86,57289.0,72.9283,73.1092,72.9132,73.0338,57289.0
2017-11-28 15:30:00,96.88,97.01,96.85,96.99,161323.0,73.0489,73.1469,73.0263,73.1318,161323.0
2017-11-29 09:30:00,97.01,97.74,96.98,97.71,36144.0,73.1469,73.6974,73.1243,73.6747,36144.0
2017-11-29 10:00:00,97.71,97.74,97.49,97.59,47303.0,73.6747,73.6974,73.5089,73.5843,47303.0
2017-11-29 10:30:00,97.55,97.7,97.55,97.64,29625.0,73.5541,73.6672,73.5541,73.622,29625.0
2017-11-29 11:00:00,97.65,97.66,97.56,97.6,24545.0,73.6295,73.637,73.5616,73.5918,24545.0
2017-11-29 11:30:00,97.6,97.72,97.58,97.71,24115.0,73.5918,73.6823,73.5767,73.6747,24115.0
2017-11-29 12:00:00,97.72,97.86,97.71,97.74,70981.0,73.6823,73.7878,73.6747,73.6974,70981.0
2017-11-29 12:30:00,97.75,97.81,97.7,97.77,61915.0,73.7049,73.7501,73.6672,73.72,61915.0
2017-11-29 13:00:00,97.8,97.8,97.6,97.62,50409.0,73.7426,73.7426,73.5918,73.6069,50409.0
2017-11-29 13:30:00,97.62,97.67,97.58,97.62,35965.0,73.6069,73.6446,73.5767,73.6069,35965.0
2017-11-29 14:00:00,97.64,97.81,97.63,97.78,32262.0,73.622,73.7501,73.6144,73.7275,32262.0
2017-11-29 14:30:00,97.78,97.79,97.68,97.71,31355.0,73.7275,73.7351,73.6521,73.6747,31355.0
2017-11-29 15:00:00,97.71,97.79,97.68,97.79,21477.0,73.6747,73.7351,73.6521,73.7351,21477.0
2017-11-29 15:30:00,97.8,97.87,97.77,97.83,83610.0,73.7426,73.7954,73.72,73.7652,83610.0
2017-11-30 09:30:00,97.98,98.47,97.98,98.42,86651.0,73.8783,74.2478,73.8783,74.2101,86651.0
2017-11-30 10:00:00,98.42,98.51,98.31,98.33,26547.0,74.2101,74.2779,74.1271,74.1422,26547.0
2017-11-30 10:30:00,98.32,98.42,98.05,98.41,29090.0,74.1347,74.2101,73.9311,74.2025,29090.0
2017-11-30 11:00:00,98.39,98.53,98.38,98.43,30503.0,74.1875,74.293,74.1799,74.2176,30503.0
2017-11-30 11:30:00,98.48,98.48,98.39,98.43,45595.0,74.2553,74.2553,74.1875,74.2176,45595.0
2017-11-30 12:00:00,98.45,98.73,98.43,98.72,24578.0,74.2327,74.4438,74.2176,74.4363,24578.0
2017-11-30 12:30:00,98.73,98.95,98.72,98.72,38382.0,74.4438,74.6097,74.4363,74.4363,38382.0
2017-11-30 13:00:00,98.76,98.81,98.67,98.68,23326.0,74.4664,74.5042,74.3986,74.4061,23326.0
2017-11-30 13:30:00,98.68,98.68,98.45,98.52,14095.0,74.4061,74.4061,74.2327,74.2855,14095.0
2017-11-30 14:00:00,98.52,98.62,98.5,98.62,306200.0,74.2855,74.3609,74.2704,74.3609,306200.0
2017-11-30 14:30:00,98.62,98.62,98.53,98.56,46007.0,74.3609,74.3609,74.293,74.3156,46007.0
2017-11-30 15:00:00,98.54,98.54,98.4,98.49,54110.0,74.3006,74.3006,74.195,74.2629,54110.0
2017-11-30 15:30:00,98.51,98.74,98.43,98.59,68090.0,74.2779,74.4514,74.2176,74.3383,68090.0
2017-12-01 09:30:00,98.78,98.84,98.5,98.64,49892.0,74.4815,74.5268,74.2704,74.376,49892.0
2017-12-01 10:00:00,98.59,98.59,98.44,98.48,81011.0,74.3383,74.3383,74.2252,74.2553,81011.0
2017-12-01 10:30:00,98.49,98.53,98.37,98.4,86204.0,74.2629,74.293,74.1724,74.195,86204.0
2017-12-01 11:00:00,98.37,98.4,97.27,97.31,94826.0,74.1724,74.195,73.343,73.3731,94826.0
2017-12-01 11:30:00,97.35,97.77,97.11,97.76,63395.0,73.4033,73.72,73.2223,73.7124,63395.0
2017-12-01 12:00:00,97.81,97.92,97.66,97.86,36322.0,73.7501,73.8331,73.637,73.7878,36322.0
2017-12-01 12:30:00,97.89,98.03,97.81,98.03,35222.0,73.8105,73.916,73.7501,73.916,35222.0
2017-12-01 13:00:00,98.01,98.15,97.98,98.12,35229.0,73.9009,74.0065,73.8783,73.9839,35229.0
2017-12-01 13:30:00,98.13,98.24,98.1,98.16,18128.0,73.9914,74.0744,73.9688,74.014,18128.0
2017-12-01 14:00:00,98.17,98.26,98.13,98.19,14363.0,74.0216,74.0894,73.9914,74.0367,14363.0
2017-12-01 14:30:00,98.17,98.19,98.05,98.14,32510.0,74.0216,74.0367,73.9311,73.999,32510.0
2017-12-01 15:00:00,98.13,98.18,98.07,98.17,25709.0,73.9914,74.0291,73.9462,74.0216,25709.0
2017-12-01 15:30:00,98.17,98.38,98.16,98.34,103875.0,74.0216,74.1799,74.014,74.1498,103875.0
2017-12-04 09:30:00,98.86,99.17,98.72,99.14,95903.0,74.5419,74.7756,74.4363,74.753,95903.0
2017-12-04 10:00:00,99.18,99.39,99.17,99.29,47117.0,74.7831,74.9415,74.7756,74.8661,47117.0
2017-12-04 10:30:00,99.3,99.38,99.21,99.36,68571.0,74.8736,74.9339,74.8058,74.9189,68571.0
2017-12-04 11:00:00,99.37,99.44,99.3,99.4,52679.0,74.9264,74.9792,74.8736,74.949,52679.0
2017-12-04 11:30:00,99.4,99.53,99.39,99.42,37687.0,74.949,75.047,74.9415,74.9641,37687.0
2017-12-04 12:00:00,99.41,99.49,99.26,99.27,34975.0,74.9566,75.0169,74.8435,74.851,34975.0
2017-12-04 12:30:00,99.25,99.25,99.1,99.1,12325.0,74.8359,74.8359,74.7228,74.7228,12325.0
2017-12-04 13:00:00,99.11,99.14,99.05,99.12,13719.0,74.7304,74.753,74.6851,74.7379,13719.0
2017-12-04 13:30:00,99.16,99.22,99.15,99.21,40313.0,74.7681,74.8133,74.7605,74.8058,40313.0
2017-12-04 14:00:00,99.2,99.2,99.03,99.09,26874.0,74.7982,74.7982,74.67,74.7153,26874.0
2017-12-04 14:30:00,99.08,99.13,99.01,99.1,39852.0,74.7077,74.7454,74.655,74.7228,39852.0
2017-12-04 15:00:00,99.1,99.1,99.03,99.04,28757.0,74.7228,74.7228,74.67,74.6776,28757.0
2017-12-04 15:30:00,99.04,99.06,98.85,98.86,67100.0,74.6776,74.6927,74.5343,74.5419,67100.0
2017-12-05 09:30:00,99.14,99.17,98.18,98.28,57433.0,74.753,74.7756,74.0291,74.1045,57433.0
2017-12-05 10:00:00,98.33,98.59,98.24,98.54,63914.0,74.1422,74.3383,74.0744,74.3006,63914.0
2017-12-05 10:30:00,98.52,98.61,98.4,98.55,28007.0,74.2855,74.3533,74.195,74.3081,28007.0
2017-12-05 11:00:00,98.58,98.61,98.49,98.53,192532.0,74.3307,74.3533,74.2629,74.293,192532.0
2017-12-05 11:30:00,98.54,98.57,98.39,98.39,39460.0,74.3006,74.3232,74.1875,74.1875,39460.0
2017-12-05 12:00:00,98.4,98.41,98.27,98.3,28638.0,74.195,74.2025,74.097,74.1196,28638.0
2017-12-05 12:30:00,98.34,98.35,98.24,98.3,23883.0,74.1498,74.1573,74.0744,74.1196,23883.0
2017-12-05 13:00:00,98.31,98.39,98.29,98.35,24370.0,74.1271,74.1875,74.1121,74.1573,24370.0
2017-12-05 13:30:00,98.37,98.37,98.32,98.35,24981.0,74.1724,74.1724,74.1347,74.1573,24981.0
2017-12-05 14:00:00,98.35,98.4,98.22,98.26,15078.0,74.1573,74.195,74.0593,74.0894,15078.0
2017-12-05 14:30:00,98.24,98.24,98.12,98.14,18736.0,74.0744,74.0744,73.9839,73.999,18736.0
2017-12-05 15:00:00,98.14,98.23,98.07,98.23,38919.0,73.999,74.0668,73.9462,74.0668,38919.0
2017-12-05 15:30:00,98.23,98.23,98.02,98.06,135707.0,74.0668,74.0668,73.9085,73.9386,135707.0
2017-12-06 09:30:00,97.82,98.21,97.82,98.09,82205.0,73.7577,74.0517,73.7577,73.9613,82205.0
2017-12-06 10:00:00,98.1,98.1,97.8,97.84,25060.0,73.9688,73.9688,73.7426,73.7728,25060.0
2017-12-06 10:30:00,97.87,98.08,97.84,98.05,67027.0,73.7954,73.9537,73.7728,73.9311,67027.0
2017-12-06 11:00:00,98.05,98.14,98.02,98.1,59773.0,73.9311,73.999,73.9085,73.9688,59773.0
2017-12-06 11:30:00,98.12,98.14,98.03,98.06,25870.0,73.9839,73.999,73.916,73.9386,25870.0
2017-12-06 12:00:00,98.06,98.07,97.99,98.06,24037.0,73.9386,73.9462,73.8859,73.9386,24037.0
2017-12-06 12:30:00,98.06,98.12,98.05,98.08,29619.0,73.9386,73.9839,73.9311,73.9537,29619.0
2017-12-06 13:00:00,98.07,98.13,98.04,98.1,15910.0,73.9462,73.9914,73.9236,73.9688,15910.0
2017-12-06 13:30:00,98.11,98.21,98.11,98.18,33140.0,73.9763,74.0517,73.9763,74.0291,33140.0
2017-12-06 14:00:00,98.18,98.19,98.11,98.11,45545.0,74.0291,74.0367,73.9763,73.9763,45545.0
2017-12-06 14:30:00,98.1,98.2,98.09,98.13,42327.0,73.9688,74.0442,73.9613,73.9914,42327.0
2017-12-06 15:00:00,98.13,98.13,98.09,98.12,36211.0,73.9914,73.9914,73.9613,73.9839,36211.0
2017-12-06 15:30:00,98.12,98.13,97.99,98.02,86012.0,73.9839,73.9914,73.8859,73.9085,86012.0
2017-12-07 09:30:00,97.99,98.24,97.89,98.2,29735.0,73.8859,74.0744,73.8105,74.0442,29735.0
2017-12-07 10:00:00,98.21,98.21,98.04,98.08,37466.0,74.0517,74.0517,73.9236,73.9537,37466.0
2017-12-07 10:30:00,98.12,98.19,98.11,98.15,17650.0,73.9839,74.0367,73.9763,74.0065,17650.0
2017-12-07 11:00:00,98.16,98.21,98.1,98.18,34382.0,74.014,74.0517,73.9688,74.0291,34382.0
2017-12-07 11:30:00,98.18,98.24,98.17,98.24,22423.0,74.0291,74.0744,74.0216,74.0744,22423.0
2017-12-07 12:00:00,98.22,98.3,98.21,98.27,28968.0,74.0593,74.1196,74.0517,74.097,28968.0
2017-12-07 12:30:00,98.27,98.3,98.23,98.27,11595.0,74.097,74.1196,74.0668,74.097,11595.0
2017-12-07 13:00:00,98.26,98.3,98.2,98.29,41600.0,74.0894,74.1196,74.0442,74.1121,41600.0
2017-12-07 13:30:00,98.29,98.33,98.25,98.3,11652.0,74.1121,74.1422,74.0819,74.1196,11652.0
2017-12-07 14:00:00,98.3,98.34,98.25,98.29,50990.0,74.1196,74.1498,74.0819,74.1121,50990.0
2017-12-07 14:30:00,98.3,98.31,98.2,98.23,21927.0,74.1196,74.1271,74.0442,74.0668,21927.0
2017-12-07 15:00:00,98.24,98.34,98.24,98.33,30825.0,74.0744,74.1498,74.0744,74.1422,30825.0
2017-12-07 15:30:00,98.34,98.4,98.26,98.39,98745.0,74.1498,74.195,74.0894,74.1875,98745.0
2017-12-08 09:30:00,98.56,98.57,98.27,98.51,29944.0,74.3156,74.3232,74.097,74.2779,29944.0
2017-12-08 10:00:00,98.51,98.51,98.37,98.46,32398.0,74.2779,74.2779,74.1724,74.2402,32398.0
2017-12-08 10:30:00,98.48,98.58,98.46,98.57,56327.0,74.2553,74.3307,74.2402,74.3232,56327.0
2017-12-08 11:00:00,98.58,98.67,98.55,98.61,22666.0,74.3307,74.3986,74.3081,74.3533,22666.0
2017-12-08 11:30:00,98.64,98.77,98.64,98.72,37252.0,74.376,74.474,74.376,74.4363,37252.0
2017-12-08 12:00:00,98.72,98.85,98.71,98.83,16547.0,74.4363,74.5343,74.4287,74.5192,16547.0
2017-12-08 12:30:00,98.83,98.88,98.81,98.83,40106.0,74.5192,74.5569,74.5042,74.5192,40106.0
2017-12-08 13:00:00,98.84,98.89,98.82,98.88,55687.0,74.5268,74.5645,74.5117,74.5569,55687.0
2017-12-08 13:30:00,98.88,98.88,98.83,98.87,20434.0,74.5569,74.5569,74.5192,74.5494,20434.0
2017-12-08 14:00:00,98.86,98.88,98.79,98.86,17025.0,74.5419,74.5569,74.4891,74.5419,17025.0
2017-12-08 14:30:00,98.84,98.86,98.78,98.79,47866.0,74.5268,74.5419,74.4815,74.4891,47866.0
2017-12-08 15:00:00,98.82,98.91,98.81,98.91,42130.0,74.5117,74.5796,74.5042,74.5796,42130.0
2017-12-08 15:30:00,98.9,99.02,98.87,99.02,40639.0,74.572,74.6625,74.5494,74.6625,40639.0
2017-12-11 09:30:00,99.16,99.16,98.81,99.1,37091.0,74.7681,74.7681,74.5042,74.7228,37091.0
2017-12-11 10:00:00,99.1,99.16,98.97,98.99,18374.0,74.7228,74.7681,74.6248,74.6399,18374.0
2017-12-11 10:30:00,98.98,99.15,98.96,99.04,100467.0,74.6323,74.7605,74.6173,74.6776,100467.0
2017-12-11 11:00:00,99.07,99.09,99.0,99.06,47535.0,74.7002,74.7153,74.6474,74.6927,47535.0
2017-12-11 11:30:00,99.06,99.09,98.99,99.0,52353.0,74.6927,74.7153,74.6399,74.6474,52353.0
2017-12-11 12:00:00,98.99,99.02,98.95,98.96,16114.0,74.6399,74.6625,74.6097,74.6173,16114.0
2017-12-11 12:30:00,98.97,98.99,98.93,98.95,13673.0,74.6248,74.6399,74.5946,74.6097,13673.0
2017-12-11 13:00:00,98.95,98.99,98.91,98.96,26646.0,74.6097,74.6399,74.5796,74.6173,26646.0
2017-12-11 13:30:00,98.96,98.98,98.94,98.96,12687.0,74.6173,74.6323,74.6022,74.6173,12687.0
2017-12-11 14:00:00,98.96,98.99,98.94,98.96,17344.0,74.6173,74.6399,74.6022,74.6173,17344.0
2017-12-11 14:30:00,98.97,98.99,98.94,98.97,30374.0,74.6248,74.6399,74.6022,74.6248,30374.0
2017-12-11 15:00:00,98.98,99.04,98.96,99.0,22833.0,74.6323,74.6776,74.6173,74.6474,22833.0
2017-12-11 15:30:00,98.99,99.19,98.99,99.16,40016.0,74.6399,74.7907,74.6399,74.7681,40016.0
2017-12-12 09:30:00,99.13,99.29,99.02,99.1,56358.0,74.7454,74.8661,74.6625,74.7228,56358.0
2017-12-12 10:00:00,99.1,99.21,99.1,99.2,36825.0,74.7228,74.8058,74.7228,74.7982,36825.0
2017-12-12 10:30:00,99.2,99.22,99.11,99.12,21827.0,74.7982,74.8133,74.7304,74.7379,21827.0
2017-12-12 11:00:00,99.11,99.14,99.07,99.12,15615.0,74.7304,74.753,74.7002,74.7379,15615.0
2017-12-12 11:30:00,99.14,99.18,99.06,99.08,18081.0,74.753,74.7831,74.6927,74.7077,18081.0
2017-12-12 12:00:00,99.06,99.12,99.02,99.04,16252.0,74.6927,74.7379,74.6625,74.6776,16252.0
2017-12-12 12:30:00,99.04,99.11,99.01,99.09,15916.0,74.6776,74.7304,74.655,74.7153,15916.0
2017-12-12 13:00:00,99.1,99.11,99.03,99.04,14236.0,74.7228,74.7304,74.67,74.6776,14236.0
2017-12-12 13:30:00,99.04,99.08,99.03,99.03,29996.0,74.6776,74.7077,74.67,74.67,29996.0
2017-12-12 14:00:00,99.02,99.07,99.02,99.06,56768.0,74.6625,74.7002,74.6625,74.6927,56768.0
2017-12-12 14:30:00,99.06,99.07,98.92,98.98,32648.0,74.6927,74.7002,74.5871,74.6323,32648.0
2017-12-12 15:00:00,98.99,98.99,98.92,98.94,39525.0,74.6399,74.6399,74.5871,74.6022,39525.0
2017-12-12 15:30:00,98.95,98.97,98.72,98.73,64624.0,74.6097,74.6248,74.4363,74.4438,64624.0
2017-12-13 09:30:00,98.89,99.1,98.79,99.1,37599.0,74.5645,74.7228,74.4891,74.7228,37599.0
2017-12-13 10:00:00,99.1,99.17,99.06,99.13,23012.0,74.7228,74.7756,74.6927,74.7454,23012.0
2017-12-13 10:30:00,99.14,99.23,99.12,99.14,27276.0,74.753,74.8208,74.7379,74.753,27276.0
2017-12-13 11:00:00,99.16,99.19,99.1,99.19,10138.0,74.7681,74.7907,74.7228,74.7907,10138.0
2017-12-13 11:30:00,99.21,99.22,99.16,99.22,14897.0,74.8058,74.8133,74.7681,74.8133,14897.0
2017-12-13 12:00:00,99.19,99.2,99.03,99.07,25554.0,74.7907,74.7982,74.67,74.7002,25554.0
2017-12-13 12:30:00,99.09,99.13,99.05,99.1,13555.0,74.7153,74.7454,74.6851,74.7228,13555.0
2017-12-13 13:00:00,99.09,99.15,99.08,99.14,11982.0,74.7153,74.7605,74.7077,74.753,11982.0
2017-12-13 13:30:00,99.14,99.19,99.07,99.13,21029.0,74.753,74.7907,74.7002,74.7454,21029.0
2017-12-13 14:00:00,99.16,99.31,99.15,99.23,31386.0,74.7681,74.8812,74.7605,74.8208,31386.0
2017-12-13 14:30:00,99.22,99.32,99.22,99.32,19313.0,74.8133,74.8887,74.8133,74.8887,19313.0
2017-12-13 15:00:00,99.31,99.31,99.13,99.14,24452.0,74.8812,74.8812,74.7454,74.753,24452.0
2017-12-13 15:30:00,99.14,99.16,99.04,99.06,58249.0,74.753,74.7681,74.6776,74.6927,58249.0
2017-12-14 09:30:00,99.22,99.27,98.9,99.06,37289.0,74.8133,74.851,74.572,74.6927,37289.0
2017-12-14 10:00:00,99.05,99.05,98.95,99.0,44196.0,74.6851,74.6851,74.6097,74.6474,44196.0
2017-12-14 10:30:00,98.97,99.06,98.97,98.98,13211.0,74.6248,74.6927,74.6248,74.6323,13211.0
2017-12-14 11:00:00,98.98,98.99,98.84,98.88,14166.0,74.6323,74.6399,74.5268,74.5569,14166.0
2017-12-14 11:30:00,98.88,98.96,98.84,98.92,19967.0,74.5569,74.6173,74.5268,74.5871,19967.0
2017-12-14 12:00:00,98.95,98.95,98.83,98.87,11521.0,74.6097,74.6097,74.5192,74.5494,11521.0
2017-12-14 12:30:00,98.86,98.86,98.78,98.79,20555.0,74.5419,74.5419,74.4815,74.4891,20555.0
2017-12-14 13:00:00,98.78,98.82,98.71,98.74,20002.0,74.4815,74.5117,74.4287,74.4514,20002.0
2017-12-14 13:30:00,98.75,98.76,98.51,98.52,15922.0,74.4589,74.4664,74.2779,74.2855,15922.0
2017-12-14 14:00:00,98.51,98.56,98.36,98.36,18671.0,74.2779,74.3156,74.1648,74.1648,18671.0
2017-12-14 14:30:00,98.4,98.52,98.36,98.51,20025.0,74.195,74.2855,74.1648,74.2779,20025.0
2017-12-14 15:00:00,98.51,98.52,98.43,98.49,52577.0,74.2779,74.2855,74.2176,74.2629,52577.0
2017-12-14 15:30:00,98.49,98.61,98.37,98.38,227191.0,74.2629,74.3533,74.1724,74.1799,227191.0
2017-12-15 09:30:00,98.47,99.07,98.47,99.06,44254.0,74.2478,74.7002,74.2478,74.6927,44254.0
2017-12-15 10:00:00,99.11,99.33,99.01,99.32,63209.0,74.7304,74.8962,74.655,74.8887,63209.0
2017-12-15 10:30:00,99.29,99.3,99.1,99.12,27039.0,74.8661,74.8736,74.7228,74.7379,27039.0
2017-12-15 11:00:00,99.11,99.4,99.1,99.4,35309.0,74.7304,74.949,74.7228,74.949,35309.0
2017-12-15 11:30:00,99.4,99.47,99.23,99.29,49955.0,74.949,75.0018,74.8208,74.8661,49955.0
2017-12-15 12:00:00,99.29,99.31,99.23,99.3,11069.0,74.8661,74.8812,74.8208,74.8736,11069.0
2017-12-15 12:30:00,99.29,99.35,99.28,99.31,20592.0,74.8661,74.9113,74.8585,74.8812,20592.0
2017-12-15 13:00:00,99.31,99.33,99.28,99.33,11046.0,74.8812,74.8962,74.8585,74.8962,11046.0
2017-12-15 13:30:00,99.33,99.42,99.31,99.42,38792.0,74.8962,74.9641,74.8812,74.9641,38792.0
2017-12-15 14:00:00,99.4,99.51,99.4,99.46,33325.0,74.949,75.032,74.949,74.9943,33325.0
2017-12-15 14:30:00,99.46,99.51,99.43,99.46,40767.0,74.9943,75.032,74.9716,74.9943,40767.0
2017-12-15 15:00:00,99.47,99.56,99.46,99.51,37952.0,75.0018,75.0697,74.9943,75.032,37952.0
2017-12-15 15:30:00,99.48,99.5,99.06,99.17,137705.0,75.0093,75.0244,74.6927,74.7756,137705.0
2017-12-18 09:30:00,99.55,99.99,99.55,99.81,49311.0,75.0621,75.3939,75.0621,75.2582,49311.0
2017-12-18 10:00:00,99.81,99.81,99.6,99.6,66939.0,75.2582,75.2582,75.0998,75.0998,66939.0
2017-12-18 10:30:00,99.6,99.6,99.52,99.56,57562.0,75.0998,75.0998,75.0395,75.0697,57562.0
2017-12-18 11:00:00,99.57,99.65,99.56,99.6,34567.0,75.0772,75.1375,75.0697,75.0998,34567.0
2017-12-18 11:30:00,99.6,99.71,99.6,99.7,24456.0,75.0998,75.1828,75.0998,75.1752,24456.0
2017-12-18 12:00:00,99.7,99.72,99.65,99.69,31252.0,75.1752,75.1903,75.1375,75.1677,31252.0
2017-12-18 12:30:00,99.69,99.69,99.57,99.57,45688.0,75.1677,75.1677,75.0772,75.0772,45688.0
2017-12-18 13:00:00,99.58,99.59,99.52,99.54,39674.0,75.0847,75.0923,75.0395,75.0546,39674.0
2017-12-18 13:30:00,99.54,99.54,99.44,99.52,87709.0,75.0546,75.0546,74.9792,75.0395,87709.0
2017-12-18 14:00:00,99.51,99.62,99.51,99.6,19190.0,75.032,75.1149,75.032,75.0998,19190.0
2017-12-18 14:30:00,99.59,99.67,99.59,99.66,18552.0,75.0923,75.1526,75.0923,75.1451,18552.0
2017-12-18 15:00:00,99.66,99.71,99.58,99.58,86292.0,75.1451,75.1828,75.0847,75.0847,86292.0
2017-12-18 15:30:00,99.59,99.64,99.55,99.59,214139.0,75.0923,75.13,75.0621,75.0923,214139.0
2017-12-19 09:30:00,99.0,99.15,98.73,98.77,68483.0,75.2536,75.3676,75.0483,75.0787,68483.0
2017-12-19 10:00:00,98.78,98.79,98.63,98.67,25850.0,75.0864,75.094,74.9723,75.0027,25850.0
2017-12-19 10:30:00,98.67,98.75,98.64,98.74,18088.0,75.0027,75.0635,74.9799,75.0559,18088.0
2017-12-19 11:00:00,98.74,98.78,98.68,98.68,29204.0,75.0559,75.0864,75.0103,75.0103,29204.0
2017-12-19 11:30:00,98.67,98.7,98.57,98.6,26283.0,75.0027,75.0255,74.9267,74.9495,26283.0
2017-12-19 12:00:00,98.6,98.63,98.52,98.53,13720.0,74.9495,74.9723,74.8887,74.8963,13720.0
2017-12-19 12:30:00,98.53,98.58,98.48,98.57,14771.0,74.8963,74.9343,74.8583,74.9267,14771.0
2017-12-19 13:00:00,98.57,98.65,98.57,98.62,22219.0,74.9267,74.9875,74.9267,74.9647,22219.0
2017-12-19 13:30:00,98.59,98.64,98.56,98.58,28847.0,74.9419,74.9799,74.9191,74.9343,28847.0
2017-12-19 14:00:00,98.57,98.57,98.48,98.55,16288.0,74.9267,74.9267,74.8583,74.9115,16288.0
2017-12-19 14:30:00,98.52,98.53,98.37,98.4,22269.0,74.8887,74.8963,74.7747,74.7975,22269.0
2017-12-19 15:00:00,98.38,98.38,98.29,98.34,78347.0,74.7823,74.7823,74.7139,74.7519,78347.0
2017-12-19 15:30:00,98.35,98.41,98.21,98.21,95104.0,74.7595,74.8051,74.6531,74.6531,95104.0
2017-12-20 09:30:00,98.65,98.65,98.23,98.32,181869.0,74.9875,74.9875,74.6683,74.7367,181869.0
2017-12-20 10:00:00,98.33,98.34,98.06,98.06,158528.0,74.7443,74.7519,74.5391,74.5391,158528.0
2017-12-20 10:30:00,98.09,98.14,98.01,98.11,30261.0,74.5619,74.5999,74.501,74.5771,30261.0
2017-12-20 11:00:00,98.11,98.2,98.07,98.17,37779.0,74.5771,74.6455,74.5467,74.6227,37779.0
2017-12-20 11:30:00,98.19,98.2,98.11,98.12,25607.0,74.6379,74.6455,74.5771,74.5847,25607.0
2017-12-20 12:00:00,98.12,98.16,98.09,98.12,26674.0,74.5847,74.6151,74.5619,74.5847,26674.0
2017-12-20 12:30:00,98.09,98.14,98.04,98.13,11780.0,74.5619,74.5999,74.5238,74.5923,11780.0
2017-12-20 13:00:00,98.15,98.21,98.15,98.2,11273.0,74.6075,74.6531,74.6075,74.6455,11273.0
2017-12-20 13:30:00,98.2,98.21,98.15,98.16,15495.0,74.6455,74.6531,74.6075,74.6151,15495.0
2017-12-20 14:00:00,98.16,98.21,98.13,98.18,22779.0,74.6151,74.6531,74.5923,74.6303,22779.0
2017-12-20 14:30:00,98.18,98.19,98.09,98.12,24924.0,74.6303,74.6379,74.5619,74.5847,24924.0
2017-12-20 15:00:00,98.13,98.17,98.09,98.13,22191.0,74.5923,74.6227,74.5619,74.5923,22191.0
2017-12-20 15:30:00,98.12,98.18,98.05,98.09,48065.0,74.5847,74.6303,74.5315,74.5619,48065.0
2017-12-21 09:30:00,98.03,98.07,97.71,97.86,49340.0,74.5162,74.5467,74.273,74.387,49340.0
2017-12-21 10:00:00,97.85,98.06,97.85,98.06,41203.0,74.3794,74.5391,74.3794,74.5391,41203.0
2017-12-21 10:30:00,98.06,98.23,98.06,98.2,91827.0,74.5391,74.6683,74.5391,74.6455,91827.0
2017-12-21 11:00:00,98.2,98.22,98.14,98.17,18769.0,74.6455,74.6607,74.5999,74.6227,18769.0
2017-12-21 11:30:00,98.19,98.19,98.13,98.17,25310.0,74.6379,74.6379,74.5923,74.6227,25310.0
2017-12-21 12:00:00,98.16,98.17,98.07,98.09,20351.0,74.6151,74.6227,74.5467,74.5619,20351.0
2017-12-21 12:30:00,98.09,98.24,98.08,98.24,24239.0,74.5619,74.6759,74.5543,74.6759,24239.0
2017-12-21 13:00:00,98.24,98.32,98.22,98.29,16814.0,74.6759,74.7367,74.6607,74.7139,16814.0
2017-12-21 13:30:00,98.29,98.31,98.26,98.3,33819.0,74.7139,74.7291,74.6911,74.7215,33819.0
2017-12-21 14:00:00,98.29,98.31,98.26,98.29,39620.0,74.7139,74.7291,74.6911,74.7139,39620.0
2017-12-21 14:30:00,98.29,98.3,98.23,98.3,35420.0,74.7139,74.7215,74.6683,74.7215,35420.0
2017-12-21 15:00:00,98.3,98.3,98.18,98.24,48836.0,74.7215,74.7215,74.6303,74.6759,48836.0
2017-12-21 15:30:00,98.24,98.24,98.0,98.04,21102.0,74.6759,74.6759,74.4934,74.5238,21102.0
2017-12-22 09:30:00,98.15,98.29,98.01,98.26,52942.0,74.6075,74.7139,74.501,74.6911,52942.0
2017-12-22 10:00:00,98.27,98.28,98.16,98.2,78554.0,74.6987,74.7063,74.6151,74.6455,78554.0
2017-12-22 10:30:00,98.21,98.34,98.2,98.3,20957.0,74.6531,74.7519,74.6455,74.7215,20957.0
2017-12-22 11:00:00,98.3,98.33,98.24,98.28,20371.0,74.7215,74.7443,74.6759,74.7063,20371.0
2017-12-22 11:30:00,98.28,98.3,98.19,98.28,26128.0,74.7063,74.7215,74.6379,74.7063,26128.0
2017-12-22 12:00:00,98.3,98.35,98.29,98.34,15692.0,74.7215,74.7595,74.7139,74.7519,15692.0
2017-12-22 12:30:00,98.33,98.34,98.29,98.3,50692.0,74.7443,74.7519,74.7139,74.7215,50692.0
2017-12-22 13:00:00,98.31,98.35,98.29,98.34,42254.0,74.7291,74.7595,74.7139,74.7519,42254.0
2017-12-22 13:30:00,98.34,98.4,98.32,98.39,43221.0,74.7519,74.7975,74.7367,74.7899,43221.0
2017-12-22 14:00:00,98.38,98.39,98.31,98.37,29540.0,74.7823,74.7899,74.7291,74.7747,29540.0
2017-12-22 14:30:00,98.38,98.39,98.34,98.35,13131.0,74.7823,74.7899,74.7519,74.7595,13131.0
2017-12-22 15:00:00,98.36,98.36,98.26,98.27,14402.0,74.7671,74.7671,74.6911,74.6987,14402.0
2017-12-22 15:30:00,98.28,98.34,98.26,98.34,43707.0,74.7063,74.7519,74.6911,74.7519,43707.0
2017-12-26 09:30:00,98.49,98.76,98.38,98.73,63642.0,74.8659,75.0711,74.7823,75.0483,63642.0
2017-12-26 10:00:00,98.74,98.79,98.68,98.71,20904.0,75.0559,75.094,75.0103,75.0331,20904.0
2017-12-26 10:30:00,98.73,98.74,98.62,98.65,27642.0,75.0483,75.0559,74.9647,74.9875,27642.0
2017-12-26 11:00:00,98.63,98.66,98.6,98.64,17319.0,74.9723,74.9951,74.9495,74.9799,17319.0
2017-12-26 11:30:00,98.64,98.68,98.64,98.66,10063.0,74.9799,75.0103,74.9799,74.9951,10063.0
2017-12-26 12:00:00,98.66,98.69,98.64,98.66,10703.0,74.9951,75.0179,74.9799,74.9951,10703.0
2017-12-26 12:30:00,98.65,98.66,98.52,98.52,7363.0,74.9875,74.9951,74.8887,74.8887,7363.0
2017-12-26 13:00:00,98.54,98.57,98.52,98.55,20349.0,74.9039,74.9267,74.8887,74.9115,20349.0
2017-12-26 13:30:00,98.55,98.55,98.49,98.5,7399.0,74.9115,74.9115,74.8659,74.8735,7399.0
2017-12-26 14:00:00,98.51,98.51,98.47,98.48,26529.0,74.8811,74.8811,74.8507,74.8583,26529.0
2017-12-26 14:30:00,98.48,98.55,98.48,98.55,17206.0,74.8583,74.9115,74.8583,74.9115,17206.0
2017-12-26 15:00:00,98.54,98.56,98.43,98.43,30525.0,74.9039,74.9191,74.8203,74.8203,30525.0
2017-12-26 15:30:00,98.43,98.46,98.39,98.43,27623.0,74.8203,74.8431,74.7899,74.8203,27623.0
2017-12-27 09:30:00,98.7,98.7,98.45,98.51,36253.0,75.0255,75.0255,74.8355,74.8811,36253.0
2017-12-27 10:00:00,98.5,98.6,98.47,98.6,61041.0,74.8735,74.9495,74.8507,74.9495,61041.0
2017-12-27 10:30:00,98.57,98.68,98.57,98.68,11041.0,74.9267,75.0103,74.9267,75.0103,11041.0
2017-12-27 11:00:00,98.69,98.71,98.64,98.68,32052.0,75.0179,75.0331,74.9799,75.0103,32052.0
2017-12-27 11:30:00,98.69,98.73,98.65,98.72,49288.0,75.0179,75.0483,74.9875,75.0407,49288.0
2017-12-27 12:00:00,98.72,98.72,98.58,98.58,13893.0,75.0407,75.0407,74.9343,74.9343,13893.0
2017-12-27 12:30:00,98.58,98.61,98.52,98.53,18836.0,74.9343,74.9571,74.8887,74.8963,18836.0
2017-12-27 13:00:00,98.51,98.55,98.41,98.42,37758.0,74.8811,74.9115,74.8051,74.8127,37758.0
2017-12-27 13:30:00,98.44,98.5,98.4,98.5,31623.0,74.8279,74.8735,74.7975,74.8735,31623.0
2017-12-27 14:00:00,98.5,98.5,98.43,98.48,18399.0,74.8735,74.8735,74.8203,74.8583,18399.0
2017-12-27 14:30:00,98.49,98.5,98.41,98.46,39682.0,74.8659,74.8735,74.8051,74.8431,39682.0
2017-12-27 15:00:00,98.47,98.48,98.4,98.4,43309.0,74.8507,74.8583,74.7975,74.7975,43309.0
2017-12-27 15:30:00,98.41,98.49,98.36,98.48,64735.0,74.8051,74.8659,74.7671,74.8583,64735.0
2017-12-28 09:30:00,98.88,98.88,98.36,98.39,60584.0,75.1624,75.1624,74.7671,74.7899,60584.0
2017-12-28 10:00:00,98.39,98.47,98.37,98.45,14624.0,74.7899,74.8507,74.7747,74.8355,14624.0
2017-12-28 10:30:00,98.45,98.54,98.45,98.51,18650.0,74.8355,74.9039,74.8355,74.8811,18650.0
2017-12-28 11:00:00,98.52,98.53,98.46,98.46,7662.0,74.8887,74.8963,74.8431,74.8431,7662.0
2017-12-28 11:30:00,98.47,98.55,98.47,98.52,36384.0,74.8507,74.9115,74.8507,74.8887,36384.0
2017-12-28 12:00:00,98.52,98.53,98.51,98.52,23036.0,74.8887,74.8963,74.8811,74.8887,23036.0
2017-12-28 12:30:00,98.51,98.51,98.44,98.46,8501.0,74.8811,74.8811,74.8279,74.8431,8501.0
2017-12-28 13:00:00,98.46,98.47,98.44,98.45,14931.0,74.8431,74.8507,74.8279,74.8355,14931.0
2017-12-28 13:30:00,98.45,98.49,98.45,98.46,18635.0,74.8355,74.8659,74.8355,74.8431,18635.0
2017-12-28 14:00:00,98.47,98.5,98.45,98.49,29190.0,74.8507,74.8735,74.8355,74.8659,29190.0
2017-12-28 14:30:00,98.5,98.56,98.48,98.54,36025.0,74.8735,74.9191,74.8583,74.9039,36025.0
2017-12-28 15:00:00,98.55,98.59,98.53,98.59,29873.0,74.9115,74.9419,74.8963,74.9419,29873.0
2017-12-28 15:30:00,98.58,98.76,98.58,98.73,78456.0,74.9343,75.0711,74.9343,75.0483,78456.0
2017-12-29 09:30:00,99.0,99.01,98.76,98.83,39594.0,75.2536,75.2612,75.0711,75.1244,39594.0
2017-12-29 10:00:00,98.82,98.87,98.76,98.87,34637.0,75.1168,75.1548,75.0711,75.1548,34637.0
2017-12-29 10:30:00,98.88,98.89,98.75,98.86,9663.0,75.1624,75.17,75.0635,75.1472,9663.0
2017-12-29 11:00:00,98.87,98.89,98.82,98.87,17678.0,75.1548,75.17,75.1168,75.1548,17678.0
2017-12-29 11:30:00,98.88,98.93,98.86,98.88,23008.0,75.1624,75.2004,75.1472,75.1624,23008.0
2017-12-29 12:00:00,98.89,98.94,98.88,98.88,11073.0,75.17,75.208,75.1624,75.1624,11073.0
2017-12-29 12:30:00,98.86,98.9,98.84,98.86,11661.0,75.1472,75.1776,75.132,75.1472,11661.0
2017-12-29 13:00:00,98.86,98.88,98.83,98.85,9729.0,75.1472,75.1624,75.1244,75.1396,9729.0
2017-12-29 13:30:00,98.85,98.85,98.77,98.79,17273.0,75.1396,75.1396,75.0787,75.094,17273.0
2017-12-29 14:00:00,98.8,98.83,98.75,98.82,17054.0,75.1016,75.1244,75.0635,75.1168,17054.0
2017-12-29 14:30:00,98.82,98.83,98.77,98.8,19083.0,75.1168,75.1244,75.0787,75.1016,19083.0
2017-12-29 15:00:00,98.79,98.88,98.76,98.87,18410.0,75.094,75.1624,75.0711,75.1548,18410.0
2017-12-29 15:30:00,98.88,98.88,98.53,98.56,78288.0,75.1624,75.1624,74.8963,74.9191,78288.0
2018-01-02 09:30:00,98.81,98.98,98.5,98.68,130977.0,75.1092,75.2384,74.8735,75.0103,130977.0
2018-01-02 10:00:00,98.7,98.94,98.68,98.89,35631.0,75.0255,75.208,75.0103,75.17,35631.0
2018-01-02 10:30:00,98.89,98.93,98.73,98.78,66092.0,75.17,75.2004,75.0483,75.0864,66092.0
2018-01-02 11:00:00,98.78,98.8,98.63,98.63,94454.0,75.0864,75.1016,74.9723,74.9723,94454.0
2018-01-02 11:30:00,98.65,98.68,98.56,98.68,35014.0,74.9875,75.0103,74.9191,75.0103,35014.0
2018-01-02 12:00:00,98.71,98.74,98.63,98.66,18961.0,75.0331,75.0559,74.9723,74.9951,18961.0
2018-01-02 12:30:00,98.65,98.66,98.55,98.57,28710.0,74.9875,74.9951,74.9115,74.9267,28710.0
2018-01-02 13:00:00,98.56,98.63,98.55,98.56,81225.0,74.9191,74.9723,74.9115,74.9191,81225.0
2018-01-02 13:30:00,98.56,98.6,98.55,98.57,199425.0,74.9191,74.9495,74.9115,74.9267,199425.0
2018-01-02 14:00:00,98.57,98.59,98.45,98.48,56262.0,74.9267,74.9419,74.8355,74.8583,56262.0
2018-01-02 14:30:00,98.49,98.52,98.46,98.49,114523.0,74.8659,74.8887,74.8431,74.8659,114523.0
2018-01-02 15:00:00,98.5,98.59,98.45,98.56,38328.0,74.8735,74.9419,74.8355,74.9191,38328.0
2018-01-02 15:30:00,98.56,98.68,98.47,98.66,102302.0,74.9191,75.0103,74.8507,74.9951,102302.0
2018-01-03 09:30:00,98.52,98.98,98.52,98.95,104222.0,74.8887,75.2384,74.8887,75.2156,104222.0
2018-01-03 10:00:00,98.89,99.01,98.87,98.96,33589.0,75.17,75.2612,75.1548,75.2232,33589.0
2018-01-03 10:30:00,98.96,98.99,98.77,98.8,34825.0,75.2232,75.246,75.0787,75.1016,34825.0
2018-01-03 11:00:00,98.8,98.83,98.76,98.76,15530.0,75.1016,75.1244,75.0711,75.0711,15530.0
2018-01-03 11:30:00,98.77,98.8,98.71,98.71,23142.0,75.0787,75.1016,75.0331,75.0331,23142.0
2018-01-03 12:00:00,98.73,98.74,98.59,98.59,18298.0,75.0483,75.0559,74.9419,74.9419,18298.0
2018-01-03 12:30:00,98.61,98.75,98.6,98.7,23984.0,74.9571,75.0635,74.9495,75.0255,23984.0
2018-01-03 13:00:00,98.71,98.72,98.6,98.6,25538.0,75.0331,75.0407,74.9495,74.9495,25538.0
2018-01-03 13:30:00,98.62,98.68,98.58,98.66,22647.0,74.9647,75.0103,74.9343,74.9951,22647.0
2018-01-03 14:00:00,98.66,98.73,98.61,98.67,24111.0,74.9951,75.0483,74.9571,75.0027,24111.0
2018-01-03 14:30:00,98.67,98.8,98.67,98.78,43920.0,75.0027,75.1016,75.0027,75.0864,43920.0
2018-01-03 15:00:00,98.78,98.84,98.77,98.78,20167.0,75.0864,75.132,75.0787,75.0864,20167.0
2018-01-03 15:30:00,98.78,98.89,98.77,98.8,98540.0,75.0864,75.17,75.0787,75.1016,98540.0
2018-01-04 09:30:00,98.84,98.92,98.69,98.9,89622.0,75.132,75.1928,75.0179,75.1776,89622.0
2018-01-04 10:00:00,98.91,98.96,98.83,98.87,67483.0,75.1852,75.2232,75.1244,75.1548,67483.0
2018-01-04 10:30:00,98.87,98.92,98.84,98.9,35974.0,75.1548,75.1928,75.132,75.1776,35974.0
2018-01-04 11:00:00,98.92,98.97,98.84,98.85,24756.0,75.1928,75.2308,75.132,75.1396,24756.0
2018-01-04 11:30:00,98.84,98.86,98.71,98.8,34480.0,75.132,75.1472,75.0331,75.1016,34480.0
2018-01-04 12:00:00,98.79,98.87,98.78,98.84,26740.0,75.094,75.1548,75.0864,75.132,26740.0
2018-01-04 12:30:00,98.85,98.95,98.82,98.94,40263.0,75.1396,75.2156,75.1168,75.208,40263.0
2018-01-04 13:00:00,98.95,98.96,98.89,98.96,34639.0,75.2156,75.2232,75.17,75.2232,34639.0
2018-01-04 13:30:00,98.96,98.99,98.93,98.98,40310.0,75.2232,75.246,75.2004,75.2384,40310.0
2018-01-04 14:00:00,98.97,98.97,98.86,98.86,30051.0,75.2308,75.2308,75.1472,75.1472,30051.0
2018-01-04 14:30:00,98.87,98.91,98.82,98.85,52871.0,75.1548,75.1852,75.1168,75.1396,52871.0
2018-01-04 15:00:00,98.85,98.87,98.68,98.72,145657.0,75.1396,75.1548,75.0103,75.0407,145657.0
2018-01-04 15:30:00,98.7,98.74,98.67,98.73,54723.0,75.0255,75.0559,75.0027,75.0483,54723.0
2018-01-05 09:30:00,98.88,99.06,98.7,98.84,59332.0,75.1624,75.2992,75.0255,75.132,59332.0
2018-01-05 10:00:00,98.84,98.96,98.71,98.72,49300.0,75.132,75.2232,75.0331,75.0407,49300.0
2018-01-05 10:30:00,98.72,98.72,98.58,98.65,30346.0,75.0407,75.0407,74.9343,74.9875,30346.0
2018-01-05 11:00:00,98.65,98.78,98.63,98.73,35572.0,74.9875,75.0864,74.9723,75.0483,35572.0
2018-01-05 11:30:00,98.75,98.79,98.7,98.71,73756.0,75.0635,75.094,75.0255,75.0331,73756.0
2018-01-05 12:00:00,98.72,98.78,98.67,98.78,25311.0,75.0407,75.0864,75.0027,75.0864,25311.0
2018-01-05 12:30:00,98.75,98.76,98.65,98.67,23027.0,75.0635,75.0711,74.9875,75.0027,23027.0
2018-01-05 13:00:00,98.67,98.72,98.66,98.7,27667.0,75.0027,75.0407,74.9951,75.0255,27667.0
2018-01-05 13:30:00,98.7,98.75,98.69,98.7,23295.0,75.0255,75.0635,75.0179,75.0255,23295.0
2018-01-05 14:00:00,98.71,98.78,98.67,98.78,30499.0,75.0331,75.0864,75.0027,75.0864,30499.0
2018-01-05 14:30:00,98.78,98.82,98.77,98.78,35388.0,75.0864,75.1168,75.0787,75.0864,35388.0
2018-01-05 15:00:00,98.79,98.91,98.78,98.89,49388.0,75.094,75.1852,75.0864,75.17,49388.0
2018-01-05 15:30:00,98.89,98.98,98.87,98.97,126123.0,75.17,75.2384,75.1548,75.2308,126123.0
2018-01-08 09:30:00,99.09,99.41,99.08,99.25,110695.0,75.322,75.5652,75.3144,75.4436,110695.0
2018-01-08 10:00:00,99.25,99.29,99.18,99.18,38017.0,75.4436,75.474,75.3904,75.3904,38017.0
2018-01-08 10:30:00,99.19,99.22,99.11,99.15,32370.0,75.398,75.4208,75.3372,75.3676,32370.0
2018-01-08 11:00:00,99.14,99.21,99.12,99.21,23545.0,75.36,75.4132,75.3448,75.4132,23545.0
2018-01-08 11:30:00,99.2,99.24,99.17,99.17,44375.0,75.4056,75.436,75.3828,75.3828,44375.0
2018-01-08 12:00:00,99.17,99.3,99.17,99.29,39071.0,75.3828,75.4816,75.3828,75.474,39071.0
2018-01-08 12:30:00,99.3,99.41,99.29,99.38,88895.0,75.4816,75.5652,75.474,75.5424,88895.0
2018-01-08 13:00:00,99.4,99.52,99.39,99.51,19535.0,75.5576,75.6489,75.55,75.6413,19535.0
2018-01-08 13:30:00,99.51,99.52,99.44,99.48,239550.0,75.6413,75.6489,75.588,75.6184,239550.0
2018-01-08 14:00:00,99.49,99.53,99.48,99.51,28967.0,75.626,75.6565,75.6184,75.6413,28967.0
2018-01-08 14:30:00,99.51,99.6,99.51,99.56,35803.0,75.6413,75.7097,75.6413,75.6793,35803.0
2018-01-08 15:00:00,99.56,99.57,99.42,99.43,33782.0,75.6793,75.6869,75.5728,75.5804,33782.0
2018-01-08 15:30:00,99.43,99.57,99.42,99.53,173134.0,75.5804,75.6869,75.5728,75.6565,173134.0
2018-01-09 09:30:00,99.66,99.81,99.44,99.44,45259.0,75.7553,75.8693,75.588,75.588,45259.0
2018-01-09 10:00:00,99.43,99.52,99.36,99.5,181714.0,75.5804,75.6489,75.5272,75.6336,181714.0
2018-01-09 10:30:00,99.54,99.54,99.36,99.47,30658.0,75.6641,75.6641,75.5272,75.6108,30658.0
2018-01-09 11:00:00,99.47,99.65,99.45,99.61,48773.0,75.6108,75.7477,75.5956,75.7173,48773.0
2018-01-09 11:30:00,99.61,99.62,99.48,99.52,15940.0,75.7173,75.7249,75.6184,75.6489,15940.0
2018-01-09 12:00:00,99.52,99.53,99.42,99.43,19022.0,75.6489,75.6565,75.5728,75.5804,19022.0
2018-01-09 12:30:00,99.43,99.52,99.41,99.46,30559.0,75.5804,75.6489,75.5652,75.6032,30559.0
2018-01-09 13:00:00,99.47,99.54,99.43,99.54,143619.0,75.6108,75.6641,75.5804,75.6641,143619.0
2018-01-09 13:30:00,99.54,99.59,99.51,99.58,54096.0,75.6641,75.7021,75.6413,75.6945,54096.0
2018-01-09 14:00:00,99.58,99.59,99.4,99.43,104422.0,75.6945,75.7021,75.5576,75.5804,104422.0
2018-01-09 14:30:00,99.42,99.46,99.39,99.42,110501.0,75.5728,75.6032,75.55,75.5728,110501.0
2018-01-09 15:00:00,99.41,99.43,99.32,99.33,54164.0,75.5652,75.5804,75.4968,75.5044,54164.0
2018-01-09 15:30:00,99.33,99.44,99.17,99.18,102525.0,75.5044,75.588,75.3828,75.3904,102525.0
2018-01-10 09:30:00,99.0,99.04,98.77,99.02,162633.0,75.2536,75.284,75.0787,75.2688,162633.0
2018-01-10 10:00:00,99.02,99.23,98.96,99.14,50631.0,75.2688,75.4284,75.2232,75.36,50631.0
2018-01-10 10:30:00,99.16,99.26,99.12,99.13,47041.0,75.3752,75.4512,75.3448,75.3524,47041.0
2018-01-10 11:00:00,99.14,99.17,99.07,99.08,29813.0,75.36,75.3828,75.3068,75.3144,29813.0
2018-01-10 11:30:00,99.09,99.15,99.05,99.11,37405.0,75.322,75.3676,75.2916,75.3372,37405.0
2018-01-10 12:00:00,99.11,99.19,99.08,99.19,26323.0,75.3372,75.398,75.3144,75.398,26323.0
2018-01-10 12:30:00,99.17,99.26,99.15,99.25,69281.0,75.3828,75.4512,75.3676,75.4436,69281.0
2018-01-10 13:00:00,99.26,99.28,99.19,99.23,31732.0,75.4512,75.4664,75.398,75.4284,31732.0
2018-01-10 13:30:00,99.24,99.28,99.23,99.23,36414.0,75.436,75.4664,75.4284,75.4284,36414.0
2018-01-10 14:00:00,99.22,99.24,99.08,99.12,119288.0,75.4208,75.436,75.3144,75.3448,119288.0
2018-01-10 14:30:00,99.12,99.17,99.08,99.1,34633.0,75.3448,75.3828,75.3144,75.3296,34633.0
2018-01-10 15:00:00,99.11,99.13,98.99,99.03,40555.0,75.3372,75.3524,75.246,75.2764,40555.0
2018-01-10 15:30:00,99.02,99.1,99.01,99.04,83730.0,75.2688,75.3296,75.2612,75.284,83730.0
2018-01-11 09:30:00,99.05,99.6,99.05,99.58,86299.0,75.2916,75.7097,75.2916,75.6945,86299.0
2018-01-11 10:00:00,99.56,99.62,99.42,99.47,82143.0,75.6793,75.7249,75.5728,75.6108,82143.0
2018-01-11 10:30:00,99.48,99.61,99.44,99.61,34675.0,75.6184,75.7173,75.588,75.7173,34675.0
2018-01-11 11:00:00,99.61,99.74,99.61,99.69,25415.0,75.7173,75.8161,75.7173,75.7781,25415.0
2018-01-11 11:30:00,99.69,99.73,99.66,99.7,8856.0,75.7781,75.8085,75.7553,75.7857,8856.0
2018-01-11 12:00:00,99.69,99.75,99.67,99.73,22686.0,75.7781,75.8237,75.7629,75.8085,22686.0
2018-01-11 12:30:00,99.75,99.83,99.74,99.77,66757.0,75.8237,75.8845,75.8161,75.8389,66757.0
2018-01-11 13:00:00,99.78,99.84,99.76,99.83,14852.0,75.8465,75.8921,75.8313,75.8845,14852.0
2018-01-11 13:30:00,99.84,99.86,99.76,99.78,111574.0,75.8921,75.9073,75.8313,75.8465,111574.0
2018-01-11 14:00:00,99.8,99.81,99.74,99.78,28227.0,75.8617,75.8693,75.8161,75.8465,28227.0
2018-01-11 14:30:00,99.8,99.81,99.73,99.8,41170.0,75.8617,75.8693,75.8085,75.8617,41170.0
2018-01-11 15:00:00,99.79,99.87,99.78,99.8,36715.0,75.8541,75.9149,75.8465,75.8617,36715.0
2018-01-11 15:30:00,99.79,99.98,99.71,99.98,503266.0,75.8541,75.9985,75.7933,75.9985,503266.0
2018-01-12 09:30:00,100.04,100.27,99.93,100.2,104546.0,76.0441,76.219,75.9605,76.1657,104546.0
2018-01-12 10:00:00,100.18,100.3,100.09,100.26,90102.0,76.1505,76.2418,76.0821,76.2114,90102.0
2018-01-12 10:30:00,100.26,100.53,100.26,100.47,78935.0,76.2114,76.4166,76.2114,76.371,78935.0
2018-01-12 11:00:00,100.47,100.47,100.26,100.43,17204.0,76.371,76.371,76.2114,76.3406,17204.0
2018-01-12 11:30:00,100.43,100.47,100.42,100.45,26625.0,76.3406,76.371,76.333,76.3558,26625.0
2018-01-12 12:00:00,100.47,100.48,100.39,100.42,17323.0,76.371,76.3786,76.3102,76.333,17323.0
2018-01-12 12:30:00,100.41,100.43,100.37,100.43,14218.0,76.3254,76.3406,76.295,76.3406,14218.0
2018-01-12 13:00:00,100.45,100.46,100.36,100.38,20073.0,76.3558,76.3634,76.2874,76.3026,20073.0
2018-01-12 13:30:00,100.38,100.47,100.37,100.42,20941.0,76.3026,76.371,76.295,76.333,20941.0
2018-01-12 14:00:00,100.43,100.46,100.38,100.45,10668.0,76.3406,76.3634,76.3026,76.3558,10668.0
2018-01-12 14:30:00,100.45,100.46,100.32,100.41,39100.0,76.3558,76.3634,76.257,76.3254,39100.0
2018-01-12 15:00:00,100.42,100.44,100.27,100.35,82331.0,76.333,76.3482,76.219,76.2798,82331.0
2018-01-12 15:30:00,100.35,100.46,100.3,100.36,88406.0,76.2798,76.3634,76.2418,76.2874,88406.0
2018-01-16 09:30:00,100.77,100.83,100.55,100.74,88494.0,76.599,76.6446,76.4318,76.5762,88494.0
2018-01-16 10:00:00,100.74,100.75,100.44,100.44,68003.0,76.5762,76.5838,76.3482,76.3482,68003.0
2018-01-16 10:30:00,100.46,100.46,100.12,100.13,58082.0,76.3634,76.3634,76.1049,76.1125,58082.0
2018-01-16 11:00:00,100.13,100.26,100.06,100.26,21643.0,76.1125,76.2114,76.0593,76.2114,21643.0
2018-01-16 11:30:00,100.26,100.28,100.11,100.16,42140.0,76.2114,76.2266,76.0973,76.1353,42140.0
2018-01-16 12:00:00,100.15,100.23,100.13,100.18,28857.0,76.1277,76.1885,76.1125,76.1505,28857.0
2018-01-16 12:30:00,100.19,100.19,100.09,100.14,39585.0,76.1581,76.1581,76.0821,76.1201,39585.0
2018-01-16 13:00:00,100.14,100.23,100.14,100.19,47346.0,76.1201,76.1885,76.1201,76.1581,47346.0
2018-01-16 13:30:00,100.21,100.21,99.86,99.9,55210.0,76.1733,76.1733,75.9073,75.9377,55210.0
2018-01-16 14:00:00,99.9,99.91,99.6,99.64,44780.0,75.9377,75.9453,75.7097,75.7401,44780.0
2018-01-16 14:30:00,99.65,99.7,99.31,99.54,55684.0,75.7477,75.7857,75.4892,75.6641,55684.0
2018-01-16 15:00:00,99.54,99.83,99.54,99.74,51156.0,75.6641,75.8845,75.6641,75.8161,51156.0
2018-01-16 15:30:00,99.72,99.74,99.54,99.56,191015.0,75.8009,75.8161,75.6641,75.6793,191015.0
2018-01-17 09:30:00,99.72,100.03,99.71,99.85,89847.0,75.8009,76.0365,75.7933,75.8997,89847.0
2018-01-17 10:00:00,99.85,100.07,99.85,100.04,39537.0,75.8997,76.0669,75.8997,76.0441,39537.0
2018-01-17 10:30:00,100.05,100.19,100.04,100.13,42588.0,76.0517,76.1581,76.0441,76.1125,42588.0
2018-01-17 11:00:00,100.13,100.28,100.08,100.21,27540.0,76.1125,76.2266,76.0745,76.1733,27540.0
2018-01-17 11:30:00,100.21,100.25,100.15,100.2,48562.0,76.1733,76.2038,76.1277,76.1657,48562.0
2018-01-17 12:00:00,100.18,100.26,100.16,100.22,43879.0,76.1505,76.2114,76.1353,76.1809,43879.0
2018-01-17 12:30:00,100.23,100.31,100.22,100.31,29752.0,76.1885,76.2494,76.1809,76.2494,29752.0
2018-01-17 13:00:00,100.3,100.37,100.26,100.28,26956.0,76.2418,76.295,76.2114,76.2266,26956.0
2018-01-17 13:30:00,100.28,100.38,100.27,100.37,40968.0,76.2266,76.3026,76.219,76.295,40968.0
2018-01-17 14:00:00,100.36,100.48,100.36,100.43,55637.0,76.2874,76.3786,76.2874,76.3406,55637.0
2018-01-17 14:30:00,100.43,100.52,100.39,100.49,41467.0,76.3406,76.409,76.3102,76.3862,41467.0
2018-01-17 15:00:00,100.5,100.55,100.37,100.37,49048.0,76.3938,76.4318,76.295,76.295,49048.0
2018-01-17 15:30:00,100.36,100.45,100.25,100.29,60568.0,76.2874,76.3558,76.2038,76.2342,60568.0
2018-01-18 09:30:00,100.09,100.33,100.05,100.29,73945.0,76.0821,76.2646,76.0517,76.2342,73945.0
2018-01-18 10:00:00,100.29,100.33,99.86,99.93,90483.0,76.2342,76.2646,75.9073,75.9605,90483.0
2018-01-18 10:30:00,99.94,99.98,99.81,99.81,47362.0,75.9681,75.9985,75.8693,75.8693,47362.0
2018-01-18 11:00:00,99.81,99.91,99.66,99.69,62408.0,75.8693,75.9453,75.7553,75.7781,62408.0
2018-01-18 11:30:00,99.7,99.8,99.61,99.78,94058.0,75.7857,75.8617,75.7173,75.8465,94058.0
2018-01-18 12:00:00,99.78,99.82,99.75,99.76,24934.0,75.8465,75.8769,75.8237,75.8313,24934.0
2018-01-18 12:30:00,99.76,99.83,99.74,99.82,24428.0,75.8313,75.8845,75.8161,75.8769,24428.0
2018-01-18 13:00:00,99.81,99.87,99.77,99.83,32360.0,75.8693,75.9149,75.8389,75.8845,32360.0
2018-01-18 13:30:00,99.84,99.96,99.81,99.93,30894.0,75.8921,75.9833,75.8693,75.9605,30894.0
2018-01-18 14:00:00,99.92,100.08,99.92,100.08,65178.0,75.9529,76.0745,75.9529,76.0745,65178.0
2018-01-18 14:30:00,100.08,100.17,100.01,100.06,60685.0,76.0745,76.1429,76.0213,76.0593,60685.0
2018-01-18 15:00:00,100.06,100.11,99.89,99.89,48503.0,76.0593,76.0973,75.9301,75.9301,48503.0
2018-01-18 15:30:00,99.9,99.9,99.72,99.82,151591.0,75.9377,75.9377,75.8009,75.8769,151591.0
2018-01-19 09:30:00,100.12,100.19,100.01,100.12,63924.0,76.1049,76.1581,76.0213,76.1049,63924.0
2018-01-19 10:00:00,100.1,100.34,99.98,100.31,48063.0,76.0897,76.2722,75.9985,76.2494,48063.0
2018-01-19 10:30:00,100.32,100.42,100.24,100.28,36433.0,76.257,76.333,76.1962,76.2266,36433.0
2018-01-19 11:00:00,100.28,100.32,100.15,100.3,30164.0,76.2266,76.257,76.1277,76.2418,30164.0
2018-01-19 11:30:00,100.29,100.32,100.19,100.25,59026.0,76.2342,76.257,76.1581,76.2038,59026.0
2018-01-19 12:00:00,100.26,100.35,100.26,100.3,25959.0,76.2114,76.2798,76.2114,76.2418,25959.0
2018-01-19 12:30:00,100.3,100.38,100.28,100.33,14798.0,76.2418,76.3026,76.2266,76.2646,14798.0
2018-01-19 13:00:00,100.35,100.38,100.31,100.38,21682.0,76.2798,76.3026,76.2494,76.3026,21682.0
2018-01-19 13:30:00,100.38,100.4,100.34,100.36,11205.0,76.3026,76.3178,76.2722,76.2874,11205.0
2018-01-19 14:00:00,100.35,100.47,100.35,100.42,53235.0,76.2798,76.371,76.2798,76.333,53235.0
2018-01-19 14:30:00,100.44,100.49,100.39,100.4,24314.0,76.3482,76.3862,76.3102,76.3178,24314.0
2018-01-19 15:00:00,100.38,100.46,100.34,100.45,16877.0,76.3026,76.3634,76.2722,76.3558,16877.0
2018-01-19 15:30:00,100.48,100.54,100.44,100.53,71917.0,76.3786,76.4242,76.3482,76.4166,71917.0
2018-01-22 09:30:00,100.56,100.71,100.52,100.68,71763.0,76.4394,76.5534,76.409,76.5306,71763.0
2018-01-22 10:00:00,100.69,100.93,100.65,100.87,72042.0,76.5382,76.7206,76.5078,76.675,72042.0
2018-01-22 10:30:00,100.87,100.88,100.78,100.79,193850.0,76.675,76.6826,76.6066,76.6142,193850.0
2018-01-22 11:00:00,100.77,100.87,100.76,100.77,171186.0,76.599,76.675,76.5914,76.599,171186.0
2018-01-22 11:30:00,100.76,100.87,100.75,100.87,10842.0,76.5914,76.675,76.5838,76.675,10842.0
2018-01-22 12:00:00,100.85,100.95,100.85,100.94,39680.0,76.6598,76.7358,76.6598,76.7282,39680.0
2018-01-22 12:30:00,100.93,101.01,100.89,100.89,29300.0,76.7206,76.7815,76.6902,76.6902,29300.0
2018-01-22 13:00:00,100.89,100.96,100.87,100.89,38791.0,76.6902,76.7434,76.675,76.6902,38791.0
2018-01-22 13:30:00,100.9,100.97,100.9,100.92,32099.0,76.6978,76.7511,76.6978,76.713,32099.0
2018-01-22 14:00:00,100.93,100.94,100.77,100.83,53512.0,76.7206,76.7282,76.599,76.6446,53512.0
2018-01-22 14:30:00,100.83,100.92,100.83,100.86,34736.0,76.6446,76.713,76.6446,76.6674,34736.0
2018-01-22 15:00:00,100.85,100.88,100.81,100.84,47067.0,76.6598,76.6826,76.6294,76.6522,47067.0
2018-01-22 15:30:00,100.85,101.02,100.78,100.99,73902.0,76.6598,76.7891,76.6066,76.7663,73902.0
2018-01-23 09:30:00,101.06,101.27,100.91,101.17,91810.0,76.8195,76.9791,76.7054,76.9031,91810.0
2018-01-23 10:00:00,101.16,101.23,101.09,101.19,74490.0,76.8955,76.9487,76.8423,76.9183,74490.0
2018-01-23 10:30:00,101.2,101.35,101.14,101.31,25453.0,76.9259,77.0399,76.8803,77.0095,25453.0
2018-01-23 11:00:00,101.32,101.32,101.25,101.28,49598.0,77.0171,77.0171,76.9639,76.9867,49598.0
2018-01-23 11:30:00,101.27,101.34,101.25,101.29,54320.0,76.9791,77.0323,76.9639,76.9943,54320.0
2018-01-23 12:00:00,101.28,101.29,101.23,101.24,38417.0,76.9867,76.9943,76.9487,76.9563,38417.0
2018-01-23 12:30:00,101.25,101.31,101.21,101.31,17746.0,76.9639,77.0095,76.9335,77.0095,17746.0
2018-01-23 13:00:00,101.32,101.38,101.31,101.37,22587.0,77.0171,77.0627,77.0095,77.0551,22587.0
2018-01-23 13:30:00,101.37,101.43,101.31,101.4,33422.0,77.0551,77.1007,77.0095,77.0779,33422.0
2018-01-23 14:00:00,101.4,101.41,101.31,101.36,34914.0,77.0779,77.0855,77.0095,77.0475,34914.0
2018-01-23 14:30:00,101.35,101.46,101.35,101.44,37333.0,77.0399,77.1235,77.0399,77.1083,37333.0
2018-01-23 15:00:00,101.43,101.43,101.22,101.25,59331.0,77.1007,77.1007,76.9411,76.9639,59331.0
2018-01-23 15:30:00,101.25,101.34,101.22,101.24,113166.0,76.9639,77.0323,76.9411,76.9563,113166.0
2018-01-24 09:30:00,101.45,101.47,101.22,101.37,103100.0,77.1159,77.1311,76.9411,77.0551,103100.0
2018-01-24 10:00:00,101.36,101.48,101.28,101.31,34588.0,77.0475,77.1387,76.9867,77.0095,34588.0
2018-01-24 10:30:00,101.3,101.46,101.3,101.34,25179.0,77.0019,77.1235,77.0019,77.0323,25179.0
2018-01-24 11:00:00,101.36,101.37,101.12,101.2,67981.0,77.0475,77.0551,76.8651,76.9259,67981.0
2018-01-24 11:30:00,101.19,101.21,101.01,101.04,75494.0,76.9183,76.9335,76.7815,76.8043,75494.0
2018-01-24 12:00:00,101.05,101.07,100.86,100.91,31901.0,76.8119,76.8271,76.6674,76.7054,31901.0
2018-01-24 12:30:00,100.91,100.93,100.78,100.89,34458.0,76.7054,76.7206,76.6066,76.6902,34458.0
2018-01-24 13:00:00,100.92,101.0,100.73,100.97,34969.0,76.713,76.7739,76.5686,76.7511,34969.0
2018-01-24 13:30:00,100.97,101.17,100.94,101.11,42215.0,76.7511,76.9031,76.7282,76.8575,42215.0
2018-01-24 14:00:00,101.13,101.15,101.0,101.14,25951.0,76.8727,76.8879,76.7739,76.8803,25951.0
2018-01-24 14:30:00,101.14,101.18,101.07,101.1,21699.0,76.8803,76.9107,76.8271,76.8499,21699.0
2018-01-24 15:00:00,101.11,101.11,101.03,101.06,36878.0,76.8575,76.8575,76.7967,76.8195,36878.0
2018-01-24 15:30:00,101.08,101.19,101.0,101.04,40079.0,76.8347,76.9183,76.7739,76.8043,40079.0
2018-01-25 09:30:00,101.17,101.38,100.84,100.9,52377.0,76.9031,77.0627,76.6522,76.6978,52377.0
2018-01-25 10:00:00,100.91,101.06,100.74,100.95,38126.0,76.7054,76.8195,76.5762,76.7358,38126.0
2018-01-25 10:30:00,100.96,101.06,100.92,100.94,31055.0,76.7434,76.8195,76.713,76.7282,31055.0
2018-01-25 11:00:00,100.93,101.12,100.92,101.11,23926.0,76.7206,76.8651,76.713,76.8575,23926.0
2018-01-25 11:30:00,101.15,101.32,101.03,101.03,32746.0,76.8879,77.0171,76.7967,76.7967,32746.0
2018-01-25 12:00:00,101.05,101.23,101.04,101.15,18720.0,76.8119,76.9487,76.8043,76.8879,18720.0
2018-01-25 12:30:00,101.19,101.22,101.14,101.16,10681.0,76.9183,76.9411,76.8803,76.8955,10681.0
2018-01-25 13:00:00,101.16,101.21,101.08,101.08,54261.0,76.8955,76.9335,76.8347,76.8347,54261.0
2018-01-25 13:30:00,101.08,101.28,101.07,101.24,25036.0,76.8347,76.9867,76.8271,76.9563,25036.0
2018-01-25 14:00:00,101.25,101.27,101.02,101.07,37969.0,76.9639,76.9791,76.7891,76.8271,37969.0
2018-01-25 14:30:00,101.07,101.16,100.97,101.04,62374.0,76.8271,76.8955,76.7511,76.8043,62374.0
2018-01-25 15:00:00,101.05,101.26,101.01,101.25,34650.0,76.8119,76.9715,76.7815,76.9639,34650.0
2018-01-25 15:30:00,101.24,101.39,101.18,101.39,62945.0,76.9563,77.0703,76.9107,77.0703,62945.0
2018-01-26 09:30:00,101.4,101.82,101.4,101.53,54829.0,77.0779,77.3972,77.0779,77.1767,54829.0
2018-01-26 10:00:00,101.55,101.62,101.51,101.58,22218.0,77.1919,77.2451,77.1615,77.2147,22218.0
2018-01-26 10:30:00,101.6,101.71,101.56,101.59,26339.0,77.2299,77.3136,77.1995,77.2223,26339.0
2018-01-26 11:00:00,101.55,101.63,101.48,101.62,17387.0,77.1919,77.2527,77.1387,77.2451,17387.0
2018-01-26 11:30:00,101.61,101.69,101.53,101.58,48335.0,77.2375,77.2983,77.1767,77.2147,48335.0
2018-01-26 12:00:00,101.58,101.68,101.56,101.66,19421.0,77.2147,77.2907,77.1995,77.2755,19421.0
2018-01-26 12:30:00,101.66,101.82,101.61,101.79,41133.0,77.2755,77.3972,77.2375,77.3744,41133.0
2018-01-26 13:00:00,101.8,101.91,101.79,101.9,17310.0,77.382,77.4656,77.3744,77.458,17310.0
2018-01-26 13:30:00,101.89,102.01,101.84,101.94,15429.0,77.4504,77.5416,77.4124,77.4884,15429.0
2018-01-26 14:00:00,101.94,102.0,101.87,101.9,20793.0,77.4884,77.534,77.4352,77.458,20793.0
2018-01-26 14:30:00,101.92,102.02,101.89,101.98,29721.0,77.4732,77.5492,77.4504,77.5188,29721.0
2018-01-26 15:00:00,101.97,102.18,101.97,102.13,32847.0,77.5112,77.6708,77.5112,77.6328,32847.0
2018-01-26 15:30:00,102.14,102.32,102.11,102.32,86410.0,77.6404,77.7772,77.6176,77.7772,86410.0
2018-01-29 09:30:00,102.01,102.13,101.93,101.98,69301.0,77.5416,77.6328,77.4808,77.5188,69301.0
2018-01-29 10:00:00,101.98,101.99,101.68,101.76,74859.0,77.5188,77.5264,77.2907,77.3516,74859.0
2018-01-29 10:30:00,101.77,101.77,101.54,101.63,34468.0,77.3592,77.3592,77.1843,77.2527,34468.0
2018-01-29 11:00:00,101.63,101.63,101.49,101.59,52231.0,77.2527,77.2527,77.1463,77.2223,52231.0
2018-01-29 11:30:00,101.59,101.78,101.55,101.68,53449.0,77.2223,77.3668,77.1919,77.2907,53449.0
2018-01-29 12:00:00,101.67,101.78,101.6,101.75,30489.0,77.2831,77.3668,77.2299,77.344,30489.0
2018-01-29 12:30:00,101.75,101.83,101.63,101.83,33988.0,77.344,77.4048,77.2527,77.4048,33988.0
2018-01-29 13:00:00,101.83,101.84,101.73,101.75,34091.0,77.4048,77.4124,77.3288,77.344,34091.0
2018-01-29 13:30:00,101.75,101.82,101.71,101.8,54523.0,77.344,77.3972,77.3136,77.382,54523.0
2018-01-29 14:00:00,101.81,101.87,101.73,101.78,40768.0,77.3896,77.4352,77.3288,77.3668,40768.0
2018-01-29 14:30:00,101.78,101.79,101.67,101.79,69778.0,77.3668,77.3744,77.2831,77.3744,69778.0
2018-01-29 15:00:00,101.79,101.83,101.62,101.62,52667.0,77.3744,77.4048,77.2451,77.2451,52667.0
2018-01-29 15:30:00,101.62,101.68,101.39,101.42,132957.0,77.2451,77.2907,77.0703,77.0931,132957.0
2018-01-30 09:30:00,100.7,101.18,100.7,100.71,88653.0,76.5458,76.9107,76.5458,76.5534,88653.0
2018-01-30 10:00:00,100.73,100.9,100.56,100.9,64377.0,76.5686,76.6978,76.4394,76.6978,64377.0
2018-01-30 10:30:00,100.91,101.14,100.91,101.04,37544.0,76.7054,76.8803,76.7054,76.8043,37544.0
2018-01-30 11:00:00,101.04,101.1,100.69,100.69,38570.0,76.8043,76.8499,76.5382,76.5382,38570.0
2018-01-30 11:30:00,100.71,100.95,100.67,100.67,33485.0,76.5534,76.7358,76.523,76.523,33485.0
2018-01-30 12:00:00,100.7,100.72,100.55,100.55,37253.0,76.5458,76.561,76.4318,76.4318,37253.0
2018-01-30 12:30:00,100.54,100.63,100.52,100.57,33045.0,76.4242,76.4926,76.409,76.447,33045.0
2018-01-30 13:00:00,100.58,100.59,100.46,100.47,34394.0,76.4546,76.4622,76.3634,76.371,34394.0
2018-01-30 13:30:00,100.46,100.71,100.46,100.68,30939.0,76.3634,76.5534,76.3634,76.5306,30939.0
2018-01-30 14:00:00,100.68,100.81,100.65,100.67,42342.0,76.5306,76.6294,76.5078,76.523,42342.0
2018-01-30 14:30:00,100.69,100.69,100.57,100.66,59422.0,76.5382,76.5382,76.447,76.5154,59422.0
2018-01-30 15:00:00,100.66,100.77,100.59,100.77,82975.0,76.5154,76.599,76.4622,76.599,82975.0
2018-01-30 15:30:00,100.77,100.87,100.6,100.6,97971.0,76.599,76.675,76.4698,76.4698,97971.0
2018-01-31 09:30:00,100.9,100.9,100.57,100.62,88045.0,76.6978,76.6978,76.447,76.485,88045.0
2018-01-31 10:00:00,100.6,100.78,100.52,100.69,28883.0,76.4698,76.6066,76.409,76.5382,28883.0
2018-01-31 10:30:00,100.66,100.7,100.45,100.54,33938.0,76.5154,76.5458,76.3558,76.4242,33938.0
2018-01-31 11:00:00,100.56,100.61,100.48,100.54,33139.0,76.4394,76.4774,76.3786,76.4242,33139.0
2018-01-31 11:30:00,100.58,100.67,100.54,100.57,27204.0,76.4546,76.523,76.4242,76.447,27204.0
2018-01-31 12:00:00,100.57,100.65,100.52,100.59,27937.0,76.447,76.5078,76.409,76.4622,27937.0
2018-01-31 12:30:00,100.59,100.75,100.59,100.75,14658.0,76.4622,76.5838,76.4622,76.5838,14658.0
2018-01-31 13:00:00,100.75,100.8,100.69,100.77,31509.0,76.5838,76.6218,76.5382,76.599,31509.0
2018-01-31 13:30:00,100.75,100.8,100.66,100.66,29626.0,76.5838,76.6218,76.5154,76.5154,29626.0
2018-01-31 14:00:00,100.61,100.85,100.39,100.42,47489.0,76.4774,76.6598,76.3102,76.333,47489.0
2018-01-31 14:30:00,100.42,100.46,100.06,100.31,84713.0,76.333,76.3634,76.0593,76.2494,84713.0
2018-01-31 15:00:00,100.3,100.43,100.17,100.43,306219.0,76.2418,76.3406,76.1429,76.3406,306219.0
2018-01-31 15:30:00,100.43,100.79,100.4,100.6,92499.0,76.3406,76.6142,76.3178,76.4698,92499.0
2018-02-01 09:30:00,100.86,100.86,100.22,100.33,97275.0,76.6674,76.6674,76.1809,76.2646,97275.0
2018-02-01 10:00:00,100.32,100.4,100.04,100.09,32985.0,76.257,76.3178,76.0441,76.0821,32985.0
2018-02-01 10:30:00,100.09,100.09,99.8,99.89,55753.0,76.0821,76.0821,75.8617,75.9301,55753.0
2018-02-01 11:00:00,99.89,100.08,99.89,100.02,60036.0,75.9301,76.0745,75.9301,76.0289,60036.0
2018-02-01 11:30:00,100.03,100.7,100.02,100.64,69609.0,76.0365,76.5458,76.0289,76.5002,69609.0
2018-02-01 12:00:00,100.64,100.64,100.49,100.5,48393.0,76.5002,76.5002,76.3862,76.3938,48393.0
2018-02-01 12:30:00,100.51,100.56,100.45,100.48,31821.0,76.4014,76.4394,76.3558,76.3786,31821.0
2018-02-01 13:00:00,100.48,100.58,100.47,100.52,31239.0,76.3786,76.4546,76.371,76.409,31239.0
2018-02-01 13:30:00,100.52,100.53,100.26,100.33,36759.0,76.409,76.4166,76.2114,76.2646,36759.0
2018-02-01 14:00:00,100.34,100.38,100.02,100.18,64712.0,76.2722,76.3026,76.0289,76.1505,64712.0
2018-02-01 14:30:00,100.2,100.4,100.15,100.38,70804.0,76.1657,76.3178,76.1277,76.3026,70804.0
2018-02-01 15:00:00,100.37,100.4,100.06,100.07,57203.0,76.295,76.3178,76.0593,76.0669,57203.0
2018-02-01 15:30:00,100.07,100.26,99.92,100.23,115549.0,76.0669,76.2114,75.9529,76.1885,115549.0
2018-02-02 09:30:00,99.62,99.86,99.5,99.69,58748.0,75.7249,75.9073,75.6336,75.7781,58748.0
2018-02-02 10:00:00,99.68,99.71,99.41,99.55,146959.0,75.7705,75.7933,75.5652,75.6717,146959.0
2018-02-02 10:30:00,99.55,99.68,99.5,99.58,34743.0,75.6717,75.7705,75.6336,75.6945,34743.0
2018-02-02 11:00:00,99.56,99.57,99.37,99.39,29821.0,75.6793,75.6869,75.5348,75.55,29821.0
2018-02-02 11:30:00,99.42,99.44,99.18,99.18,74446.0,75.5728,75.588,75.3904,75.3904,74446.0
2018-02-02 12:00:00,99.18,99.39,99.17,99.39,53692.0,75.3904,75.55,75.3828,75.55,53692.0
2018-02-02 12:30:00,99.39,99.42,99.29,99.29,28638.0,75.55,75.5728,75.474,75.474,28638.0
2018-02-02 13:00:00,99.26,99.3,99.13,99.21,36712.0,75.4512,75.4816,75.3524,75.4132,36712.0
2018-02-02 13:30:00,99.22,99.28,99.05,99.06,40406.0,75.4208,75.4664,75.2916,75.2992,40406.0
2018-02-02 14:00:00,99.05,99.1,98.74,98.76,84282.0,75.2916,75.3296,75.0559,75.0711,84282.0
2018-02-02 14:30:00,98.75,98.9,98.65,98.69,65466.0,75.0635,75.1776,74.9875,75.0179,65466.0
2018-02-02 15:00:00,98.66,98.87,98.49,98.78,83127.0,74.9951,75.1548,74.8659,75.0864,83127.0
2018-02-02 15:30:00,98.75,98.82,98.45,98.51,108084.0,75.0635,75.1168,74.8355,74.8811,108084.0
2018-02-05 09:30:00,97.7,98.13,97.64,98.12,408228.0,74.2654,74.5923,74.2198,74.5847,408228.0
2018-02-05 10:00:00,98.1,98.44,98.04,98.44,121989.0,74.5695,74.8279,74.5238,74.8279,121989.0
2018-02-05 10:30:00,98.43,98.58,98.28,98.53,54814.0,74.8203,74.9343,74.7063,74.8963,54814.0
2018-02-05 11:00:00,98.53,98.62,98.4,98.5,60878.0,74.8963,74.9647,74.7975,74.8735,60878.0
2018-02-05 11:30:00,98.47,98.47,98.28,98.37,43041.0,74.8507,74.8507,74.7063,74.7747,43041.0
2018-02-05 12:00:00,98.35,98.36,97.84,97.95,52071.0,74.7595,74.7671,74.3718,74.4554,52071.0
2018-02-05 12:30:00,97.93,98.1,97.84,97.85,51570.0,74.4402,74.5695,74.3718,74.3794,51570.0
2018-02-05 13:00:00,97.8,97.8,97.18,97.29,208930.0,74.3414,74.3414,73.8701,73.9537,208930.0
2018-02-05 13:30:00,97.27,97.57,97.16,97.56,184453.0,73.9385,74.1666,73.8549,74.159,184453.0
2018-02-05 14:00:00,97.56,97.56,97.04,97.1,66817.0,74.159,74.159,73.7637,73.8093,66817.0
2018-02-05 14:30:00,97.05,97.05,96.23,96.23,159239.0,73.7713,73.7713,73.148,73.148,159239.0
2018-02-05 15:00:00,96.26,96.44,94.77,96.38,336545.0,73.1708,73.3076,72.0382,73.262,336545.0
2018-02-05 15:30:00,96.38,96.46,95.13,95.13,381052.0,73.262,73.3228,72.3118,72.3118,381052.0
2018-02-06 09:30:00,93.31,95.49,92.77,95.03,409785.0,70.9284,72.5855,70.5179,72.2358,409785.0
2018-02-06 10:00:00,95.16,95.76,94.35,94.45,118519.0,72.3347,72.7907,71.7189,71.795,118519.0
2018-02-06 10:30:00,94.52,94.67,93.78,94.3,145383.0,71.8482,71.9622,71.2857,71.6809,145383.0
2018-02-06 11:00:00,94.28,94.41,93.74,93.81,233046.0,71.6657,71.7646,71.2553,71.3085,233046.0
2018-02-06 11:30:00,93.84,94.29,93.53,94.04,121308.0,71.3313,71.6733,71.0956,71.4833,121308.0
2018-02-06 12:00:00,94.05,94.73,94.05,94.69,150359.0,71.4909,72.0078,71.4909,71.9774,150359.0
2018-02-06 12:30:00,94.69,95.02,94.41,94.58,143255.0,71.9774,72.2282,71.7646,71.8938,143255.0
2018-02-06 13:00:00,94.59,94.59,94.12,94.33,128201.0,71.9014,71.9014,71.5441,71.7037,128201.0
2018-02-06 13:30:00,94.27,94.3,93.93,93.97,116283.0,71.6581,71.6809,71.3997,71.4301,116283.0
2018-02-06 14:00:00,93.97,94.12,93.77,93.88,144018.0,71.4301,71.5441,71.2781,71.3617,144018.0
2018-02-06 14:30:00,93.86,95.13,93.83,95.07,98907.0,71.3465,72.3118,71.3237,72.2662,98907.0
2018-02-06 15:00:00,95.09,95.81,95.08,95.51,209049.0,72.2814,72.8287,72.2738,72.6007,209049.0
2018-02-06 15:30:00,95.47,96.03,95.3,95.72,247369.0,72.5703,72.996,72.4411,72.7603,247369.0
2018-02-07 09:30:00,95.7,96.57,95.38,96.29,181350.0,72.7451,73.4064,72.5019,73.1936,181350.0
2018-02-07 10:00:00,96.25,96.7,96.1,96.5,123664.0,73.1632,73.5053,73.0492,73.3532,123664.0
2018-02-07 10:30:00,96.43,96.85,96.3,96.8,112982.0,73.3,73.6193,73.2012,73.5813,112982.0
2018-02-07 11:00:00,96.82,97.1,96.65,96.67,57332.0,73.5965,73.8093,73.4673,73.4825,57332.0
2018-02-07 11:30:00,96.67,96.84,96.48,96.84,65263.0,73.4825,73.6117,73.338,73.6117,65263.0
2018-02-07 12:00:00,96.81,96.92,96.62,96.81,38922.0,73.5889,73.6725,73.4445,73.5889,38922.0
2018-02-07 12:30:00,96.84,96.84,96.5,96.52,29188.0,73.6117,73.6117,73.3532,73.3684,29188.0
2018-02-07 13:00:00,96.53,96.68,95.89,96.15,115790.0,73.376,73.4901,72.8896,73.0872,115790.0
2018-02-07 13:30:00,96.12,96.5,96.04,96.23,39604.0,73.0644,73.3532,73.0036,73.148,39604.0
2018-02-07 14:00:00,96.18,96.34,95.89,96.33,45323.0,73.11,73.2316,72.8896,73.224,45323.0
2018-02-07 14:30:00,96.35,96.38,95.78,96.16,47347.0,73.2392,73.262,72.8059,73.0948,47347.0
2018-02-07 15:00:00,96.13,96.6,96.12,96.49,43161.0,73.072,73.4293,73.0644,73.3456,43161.0
2018-02-07 15:30:00,96.5,96.6,95.61,95.61,103647.0,73.3532,73.4293,72.6767,72.6767,103647.0
2018-02-08 09:30:00,95.6,95.63,95.14,95.55,94632.0,72.6691,72.6919,72.3195,72.6311,94632.0
2018-02-08 10:00:00,95.5,95.67,95.08,95.1,47963.0,72.5931,72.7223,72.2738,72.289,47963.0
2018-02-08 10:30:00,95.09,95.34,94.81,94.97,50576.0,72.2814,72.4715,72.0686,72.1902,50576.0
2018-02-08 11:00:00,94.92,95.17,94.69,94.82,52781.0,72.1522,72.3423,71.9774,72.0762,52781.0
2018-02-08 11:30:00,94.83,95.22,94.7,94.86,57042.0,72.0838,72.3803,71.985,72.1066,57042.0
2018-02-08 12:00:00,94.84,94.92,94.3,94.42,73122.0,72.0914,72.1522,71.6809,71.7722,73122.0
2018-02-08 12:30:00,94.43,94.79,94.02,94.29,62506.0,71.7798,72.0534,71.4681,71.6733,62506.0
2018-02-08 13:00:00,94.27,94.7,94.08,94.34,95974.0,71.6581,71.985,71.5137,71.7113,95974.0
2018-02-08 13:30:00,94.29,95.01,94.26,94.83,61422.0,71.6733,72.2206,71.6505,72.0838,61422.0
2018-02-08 14:00:00,94.82,94.95,94.47,94.55,72593.0,72.0762,72.175,71.8102,71.871,72593.0
2018-02-08 14:30:00,94.56,94.59,94.18,94.33,79837.0,71.8786,71.9014,71.5897,71.7037,79837.0
2018-02-08 15:00:00,94.36,94.57,93.93,94.2,68002.0,71.7265,71.8862,71.3997,71.6049,68002.0
2018-02-08 15:30:00,94.19,94.26,92.86,92.87,302495.0,71.5973,71.6505,70.5863,70.5939,302495.0
2018-02-09 09:30:00,93.58,94.24,93.58,93.84,210169.0,71.1336,71.6353,71.1336,71.3313,210169.0
2018-02-09 10:00:00,93.86,94.01,93.66,93.75,84719.0,71.3465,71.4605,71.1944,71.2629,84719.0
2018-02-09 10:30:00,93.74,93.83,92.84,93.3,78912.0,71.2553,71.3237,70.5711,70.9208,78912.0
2018-02-09 11:00:00,93.34,93.67,93.1,93.22,94096.0,70.9512,71.202,70.7688,70.86,94096.0
2018-02-09 11:30:00,93.19,93.43,92.79,92.82,73922.0,70.8372,71.0196,70.5331,70.5559,73922.0
2018-02-09 12:00:00,92.81,92.88,92.26,92.35,93353.0,70.5483,70.6015,70.1303,70.1987,93353.0
2018-02-09 12:30:00,92.34,92.69,92.13,92.69,98800.0,70.1911,70.4571,70.0314,70.4571,98800.0
2018-02-09 13:00:00,92.72,92.73,91.87,92.04,130110.0,70.4799,70.4875,69.8338,69.963,130110.0
2018-02-09 13:30:00,91.99,92.81,91.67,92.43,65437.0,69.925,70.5483,69.6818,70.2595,65437.0
2018-02-09 14:00:00,92.47,93.88,92.46,93.39,93605.0,70.2899,71.3617,70.2823,70.9892,93605.0
2018-02-09 14:30:00,93.43,93.57,93.15,93.22,49292.0,71.0196,71.126,70.8068,70.86,49292.0
2018-02-09 15:00:00,93.13,93.58,92.65,93.42,74048.0,70.7916,71.1336,70.4267,71.012,74048.0
2018-02-09 15:30:00,93.41,94.93,93.41,94.27,201017.0,71.0044,72.1598,71.0044,71.6581,201017.0
2018-02-12 09:30:00,94.99,95.29,94.67,94.82,94950.0,72.2054,72.4335,71.9622,72.0762,94950.0
2018-02-12 10:00:00,94.86,95.12,94.32,94.66,44017.0,72.1066,72.3042,71.6961,71.9546,44017.0
2018-02-12 10:30:00,94.6,94.88,94.48,94.74,50718.0,71.909,72.1218,71.8178,72.0154,50718.0
2018-02-12 11:00:00,94.73,94.89,94.51,94.82,81027.0,72.0078,72.1294,71.8406,72.0762,81027.0
2018-02-12 11:30:00,94.82,95.16,94.6,95.16,57152.0,72.0762,72.3347,71.909,72.3347,57152.0
2018-02-12 12:00:00,95.17,95.55,95.09,95.44,69557.0,72.3423,72.6311,72.2814,72.5475,69557.0
2018-02-12 12:30:00,95.42,95.47,95.28,95.38,46747.0,72.5323,72.5703,72.4259,72.5019,46747.0
2018-02-12 13:00:00,95.4,95.47,95.25,95.39,51289.0,72.5171,72.5703,72.4031,72.5095,51289.0
2018-02-12 13:30:00,95.4,95.76,95.23,95.64,32171.0,72.5171,72.7907,72.3879,72.6995,32171.0
2018-02-12 14:00:00,95.63,95.66,95.41,95.65,51281.0,72.6919,72.7147,72.5247,72.7071,51281.0
2018-02-12 14:30:00,95.66,95.76,95.4,95.52,83590.0,72.7147,72.7907,72.5171,72.6083,83590.0
2018-02-12 15:00:00,95.53,95.91,95.51,95.76,65162.0,72.6159,72.9048,72.6007,72.7907,65162.0
2018-02-12 15:30:00,95.79,95.86,95.06,95.39,147185.0,72.8135,72.8667,72.2586,72.5095,147185.0
2018-02-13 09:30:00,95.16,95.23,94.72,94.86,80324.0,72.3347,72.3879,72.0002,72.1066,80324.0
2018-02-13 10:00:00,94.84,95.02,94.78,94.88,70791.0,72.0914,72.2282,72.0458,72.1218,70791.0
2018-02-13 10:30:00,94.86,95.28,94.8,95.24,84129.0,72.1066,72.4259,72.061,72.3955,84129.0
2018-02-13 11:00:00,95.2,95.32,95.0,95.1,36173.0,72.3651,72.4563,72.213,72.289,36173.0
2018-02-13 11:30:00,95.11,95.26,95.03,95.19,29776.0,72.2966,72.4107,72.2358,72.3575,29776.0
2018-02-13 12:00:00,95.2,95.24,95.05,95.2,18125.0,72.3651,72.3955,72.251,72.3651,18125.0
2018-02-13 12:30:00,95.17,95.29,95.11,95.15,28105.0,72.3423,72.4335,72.2966,72.3271,28105.0
2018-02-13 13:00:00,95.16,95.59,95.13,95.52,49269.0,72.3347,72.6615,72.3118,72.6083,49269.0
2018-02-13 13:30:00,95.51,95.61,95.43,95.51,26074.0,72.6007,72.6767,72.5399,72.6007,26074.0
2018-02-13 14:00:00,95.5,95.72,95.48,95.59,33092.0,72.5931,72.7603,72.5779,72.6615,33092.0
2018-02-13 14:30:00,95.59,95.73,95.5,95.72,33945.0,72.6615,72.7679,72.5931,72.7603,33945.0
2018-02-13 15:00:00,95.7,95.87,95.6,95.87,53459.0,72.7451,72.8744,72.6691,72.8744,53459.0
2018-02-13 15:30:00,95.81,95.95,95.66,95.72,67367.0,72.8287,72.9352,72.7147,72.7603,67367.0
2018-02-14 09:30:00,95.03,95.61,95.01,95.3,94673.0,72.2358,72.6767,72.2206,72.4411,94673.0
2018-02-14 10:00:00,95.3,95.91,95.19,95.76,68318.0,72.4411,72.9048,72.3575,72.7907,68318.0
2018-02-14 10:30:00,95.79,96.21,95.74,95.98,49871.0,72.8135,73.1328,72.7755,72.958,49871.0
2018-02-14 11:00:00,95.99,96.18,95.81,96.12,114103.0,72.9656,73.11,72.8287,73.0644,114103.0
2018-02-14 11:30:00,96.13,96.21,95.94,95.99,49363.0,73.072,73.1328,72.9276,72.9656,49363.0
2018-02-14 12:00:00,96.0,96.33,95.97,96.28,33407.0,72.9732,73.224,72.9504,73.186,33407.0
2018-02-14 12:30:00,96.25,96.38,96.15,96.38,19636.0,73.1632,73.262,73.0872,73.262,19636.0
2018-02-14 13:00:00,96.32,96.75,96.31,96.59,28917.0,73.2164,73.5433,73.2088,73.4217,28917.0
2018-02-14 13:30:00,96.6,96.8,96.6,96.69,27092.0,73.4293,73.5813,73.4293,73.4977,27092.0
2018-02-14 14:00:00,96.69,96.79,96.45,96.47,34345.0,73.4977,73.5737,73.3152,73.3304,34345.0
2018-02-14 14:30:00,96.45,96.77,96.42,96.73,36895.0,73.3152,73.5585,73.2924,73.5281,36895.0
2018-02-14 15:00:00,96.73,96.92,96.66,96.69,33288.0,73.5281,73.6725,73.4749,73.4977,33288.0
2018-02-14 15:30:00,96.68,96.76,96.58,96.64,158605.0,73.4901,73.5509,73.414,73.4597,158605.0
2018-02-15 09:30:00,97.3,97.36,97.06,97.18,88944.0,73.9613,74.007,73.7789,73.8701,88944.0
2018-02-15 10:00:00,97.16,97.27,96.82,96.92,36082.0,73.8549,73.9385,73.5965,73.6725,36082.0
2018-02-15 10:30:00,96.94,97.04,96.62,96.62,49447.0,73.6877,73.7637,73.4445,73.4445,49447.0
2018-02-15 11:00:00,96.59,96.88,96.5,96.88,35222.0,73.4217,73.6421,73.3532,73.6421,35222.0
2018-02-15 11:30:00,96.83,97.04,96.73,96.97,39133.0,73.6041,73.7637,73.5281,73.7105,39133.0
2018-02-15 12:00:00,96.95,97.1,96.88,97.07,50444.0,73.6953,73.8093,73.6421,73.7865,50444.0
2018-02-15 12:30:00,97.06,97.14,97.04,97.09,35354.0,73.7789,73.8397,73.7637,73.8017,35354.0
2018-02-15 13:00:00,97.1,97.32,97.09,97.23,90284.0,73.8093,73.9766,73.8017,73.9081,90284.0
2018-02-15 13:30:00,97.2,97.36,97.1,97.35,39037.0,73.8853,74.007,73.8093,73.9994,39037.0
2018-02-15 14:00:00,97.34,97.53,97.33,97.53,61567.0,73.9918,74.1362,73.9842,74.1362,61567.0
2018-02-15 14:30:00,97.52,97.65,97.5,97.59,37611.0,74.1286,74.2274,74.1134,74.1818,37611.0
2018-02-15 15:00:00,97.6,97.78,97.59,97.64,50792.0,74.1894,74.3262,74.1818,74.2198,50792.0
2018-02-15 15:30:00,97.62,97.9,97.41,97.9,165980.0,74.2046,74.4174,74.045,74.4174,165980.0
2018-02-16 09:30:00,97.51,97.92,97.51,97.63,57698.0,74.121,74.4326,74.121,74.2122,57698.0
2018-02-16 10:00:00,97.64,97.91,97.58,97.9,13235.0,74.2198,74.425,74.1742,74.4174,13235.0
2018-02-16 10:30:00,97.9,98.1,97.89,97.99,23223.0,74.4174,74.5695,74.4098,74.4858,23223.0
2018-02-16 11:00:00,98.04,98.27,98.03,98.13,33680.0,74.5238,74.6987,74.5162,74.5923,33680.0
2018-02-16 11:30:00,98.15,98.44,98.14,98.42,34213.0,74.6075,74.8279,74.5999,74.8127,34213.0
2018-02-16 12:00:00,98.4,98.43,98.32,98.36,21404.0,74.7975,74.8203,74.7367,74.7671,21404.0
2018-02-16 12:30:00,98.35,98.6,98.12,98.24,33585.0,74.7595,74.9495,74.5847,74.6759,33585.0
2018-02-16 13:00:00,98.3,98.35,97.99,98.0,36144.0,74.7215,74.7595,74.4858,74.4934,36144.0
2018-02-16 13:30:00,97.92,98.27,97.84,98.16,14253.0,74.4326,74.6987,74.3718,74.6151,14253.0
2018-02-16 14:00:00,98.17,98.25,97.78,97.99,32886.0,74.6227,74.6835,74.3262,74.4858,32886.0
2018-02-16 14:30:00,97.93,98.18,97.93,98.18,24858.0,74.4402,74.6303,74.4402,74.6303,24858.0
2018-02-16 15:00:00,98.21,98.32,98.12,98.24,52286.0,74.6531,74.7367,74.5847,74.6759,52286.0
2018-02-16 15:30:00,98.15,98.33,98.0,98.01,32791.0,74.6075,74.7443,74.4934,74.501,32791.0
2018-02-20 09:30:00,97.54,97.72,97.39,97.4,52964.0,74.1438,74.2806,74.0298,74.0374,52964.0
2018-02-20 10:00:00,97.46,97.52,97.29,97.34,245446.0,74.083,74.1286,73.9537,73.9918,245446.0
2018-02-20 10:30:00,97.33,97.34,97.08,97.11,21781.0,73.9842,73.9918,73.7941,73.8169,21781.0
2018-02-20 11:00:00,97.11,97.37,97.07,97.37,29353.0,73.8169,74.0146,73.7865,74.0146,29353.0
2018-02-20 11:30:00,97.37,97.55,97.29,97.54,25390.0,74.0146,74.1514,73.9537,74.1438,25390.0
2018-02-20 12:00:00,97.54,97.6,97.51,97.57,23201.0,74.1438,74.1894,74.121,74.1666,23201.0
2018-02-20 12:30:00,97.57,97.64,97.5,97.59,19549.0,74.1666,74.2198,74.1134,74.1818,19549.0
2018-02-20 13:00:00,97.56,97.57,97.2,97.21,28840.0,74.159,74.1666,73.8853,73.8929,28840.0
2018-02-20 13:30:00,97.21,97.34,97.16,97.28,27731.0,73.8929,73.9918,73.8549,73.9461,27731.0
2018-02-20 14:00:00,97.31,97.32,97.02,97.11,39715.0,73.9689,73.9766,73.7485,73.8169,39715.0
2018-02-20 14:30:00,97.09,97.21,96.98,97.0,46624.0,73.8017,73.8929,73.7181,73.7333,46624.0
2018-02-20 15:00:00,96.99,97.13,96.66,96.81,39232.0,73.7257,73.8321,73.4749,73.5889,39232.0
2018-02-20 15:30:00,96.85,97.06,96.76,96.95,120568.0,73.6193,73.7789,73.5509,73.6953,120568.0
2018-02-21 09:30:00,96.83,97.47,96.83,97.42,79364.0,73.6041,74.0906,73.6041,74.0526,79364.0
2018-02-21 10:00:00,97.43,97.48,97.29,97.4,31932.0,74.0602,74.0982,73.9537,74.0374,31932.0
2018-02-21 10:30:00,97.4,97.62,97.4,97.59,37316.0,74.0374,74.2046,74.0374,74.1818,37316.0
2018-02-21 11:00:00,97.58,97.65,97.46,97.61,23149.0,74.1742,74.2274,74.083,74.197,23149.0
2018-02-21 11:30:00,97.58,97.64,97.44,97.48,18737.0,74.1742,74.2198,74.0678,74.0982,18737.0
2018-02-21 12:00:00,97.45,97.46,97.28,97.36,18936.0,74.0754,74.083,73.9461,74.007,18936.0
2018-02-21 12:30:00,97.37,97.54,97.34,97.52,17960.0,74.0146,74.1438,73.9918,74.1286,17960.0
2018-02-21 13:00:00,97.53,97.57,97.45,97.46,30831.0,74.1362,74.1666,74.0754,74.083,30831.0
2018-02-21 13:30:00,97.48,97.52,97.35,97.43,14157.0,74.0982,74.1286,73.9994,74.0602,14157.0
2018-02-21 14:00:00,97.45,97.95,97.42,97.67,46850.0,74.0754,74.4554,74.0526,74.2426,46850.0
2018-02-21 14:30:00,97.67,97.72,97.22,97.34,29019.0,74.2426,74.2806,73.9005,73.9918,29019.0
2018-02-21 15:00:00,97.35,97.35,96.76,97.06,50634.0,73.9994,73.9994,73.5509,73.7789,50634.0
2018-02-21 15:30:00,97.07,97.22,96.26,96.27,244485.0,73.7865,73.9005,73.1708,73.1784,244485.0
2018-02-22 09:30:00,96.83,97.07,96.37,96.84,83434.0,73.6041,73.7865,73.2544,73.6117,83434.0
2018-02-22 10:00:00,96.85,97.09,96.75,96.96,32904.0,73.6193,73.8017,73.5433,73.7029,32904.0
2018-02-22 10:30:00,96.99,97.09,96.88,96.94,32779.0,73.7257,73.8017,73.6421,73.6877,32779.0
2018-02-22 11:00:00,96.94,97.32,96.9,97.28,25410.0,73.6877,73.9766,73.6573,73.9461,25410.0
2018-02-22 11:30:00,97.27,97.29,97.14,97.28,22635.0,73.9385,73.9537,73.8397,73.9461,22635.0
2018-02-22 12:00:00,97.28,97.34,97.21,97.22,44352.0,73.9461,73.9918,73.8929,73.9005,44352.0
2018-02-22 12:30:00,97.23,97.3,97.02,97.09,34021.0,73.9081,73.9613,73.7485,73.8017,34021.0
2018-02-22 13:00:00,97.08,97.18,96.88,97.02,43849.0,73.7941,73.8701,73.6421,73.7485,43849.0
2018-02-22 13:30:00,97.02,97.03,96.78,96.94,20141.0,73.7485,73.7561,73.5661,73.6877,20141.0
2018-02-22 14:00:00,96.89,97.07,96.86,97.07,22269.0,73.6497,73.7865,73.6269,73.7865,22269.0
2018-02-22 14:30:00,97.06,97.1,96.55,96.55,51974.0,73.7789,73.8093,73.3912,73.3912,51974.0
2018-02-22 15:00:00,96.56,96.81,96.51,96.67,36461.0,73.3988,73.5889,73.3608,73.4825,36461.0
2018-02-22 15:30:00,96.68,96.75,96.29,96.52,124066.0,73.4901,73.5433,73.1936,73.3684,124066.0
2018-02-23 09:30:00,96.86,97.26,96.86,97.18,51316.0,73.6269,73.9309,73.6269,73.8701,51316.0
2018-02-23 10:00:00,97.19,97.3,97.09,97.26,36751.0,73.8777,73.9613,73.8017,73.9309,36751.0
2018-02-23 10:30:00,97.25,97.48,97.19,97.38,36784.0,73.9233,74.0982,73.8777,74.0222,36784.0
2018-02-23 11:00:00,97.41,97.57,97.39,97.55,19432.0,74.045,74.1666,74.0298,74.1514,19432.0
2018-02-23 11:30:00,97.58,97.87,97.56,97.87,23219.0,74.1742,74.3946,74.159,74.3946,23219.0
2018-02-23 12:00:00,97.84,97.84,97.6,97.6,26545.0,74.3718,74.3718,74.1894,74.1894,26545.0
2018-02-23 12:30:00,97.6,97.65,97.54,97.6,20347.0,74.1894,74.2274,74.1438,74.1894,20347.0
2018-02-23 13:00:00,97.59,97.63,97.48,97.57,18706.0,74.1818,74.2122,74.0982,74.1666,18706.0
2018-02-23 13:30:00,97.58,97.67,97.57,97.67,29970.0,74.1742,74.2426,74.1666,74.2426,29970.0
2018-02-23 14:00:00,97.66,97.74,97.52,97.71,42056.0,74.235,74.2958,74.1286,74.273,42056.0
2018-02-23 14:30:00,97.69,97.91,97.63,97.88,25534.0,74.2578,74.425,74.2122,74.4022,25534.0
2018-02-23 15:00:00,97.91,98.08,97.89,98.05,33251.0,74.425,74.5543,74.4098,74.5315,33251.0
2018-02-23 15:30:00,98.04,98.24,97.94,98.24,160137.0,74.5238,74.6759,74.4478,74.6759,160137.0
2018-02-26 09:30:00,98.55,98.58,98.24,98.25,83967.0,74.9115,74.9343,74.6759,74.6835,83967.0
2018-02-26 10:00:00,98.24,98.33,98.0,98.04,137084.0,74.6759,74.7443,74.4934,74.5238,137084.0
2018-02-26 10:30:00,98.03,98.19,97.98,98.12,68136.0,74.5162,74.6379,74.4782,74.5847,68136.0
2018-02-26 11:00:00,98.12,98.31,98.07,98.28,28229.0,74.5847,74.7291,74.5467,74.7063,28229.0
2018-02-26 11:30:00,98.28,98.32,98.19,98.3,52805.0,74.7063,74.7367,74.6379,74.7215,52805.0
2018-02-26 12:00:00,98.3,98.47,98.26,98.46,33048.0,74.7215,74.8507,74.6911,74.8431,33048.0
2018-02-26 12:30:00,98.47,98.55,98.34,98.52,36741.0,74.8507,74.9115,74.7519,74.8887,36741.0
2018-02-26 13:00:00,98.53,98.57,98.44,98.52,45376.0,74.8963,74.9267,74.8279,74.8887,45376.0
2018-02-26 13:30:00,98.53,98.58,98.48,98.55,25186.0,74.8963,74.9343,74.8583,74.9115,25186.0
2018-02-26 14:00:00,98.56,98.62,98.52,98.52,39018.0,74.9191,74.9647,74.8887,74.8887,39018.0
2018-02-26 14:30:00,98.53,98.57,98.42,98.52,31641.0,74.8963,74.9267,74.8127,74.8887,31641.0
2018-02-26 15:00:00,98.53,98.78,98.5,98.74,46771.0,74.8963,75.0864,74.8735,75.0559,46771.0
2018-02-26 15:30:00,98.74,98.75,98.54,98.7,96523.0,75.0559,75.0635,74.9039,75.0255,96523.0
2018-02-27 09:30:00,98.78,99.24,98.78,99.03,53353.0,75.0864,75.436,75.0864,75.2764,53353.0
2018-02-27 10:00:00,99.04,99.26,98.97,99.16,27082.0,75.284,75.4512,75.2308,75.3752,27082.0
2018-02-27 10:30:00,99.16,99.16,98.26,98.46,45440.0,75.3752,75.3752,74.6911,74.8431,45440.0
2018-02-27 11:00:00,98.44,98.68,98.29,98.35,45301.0,74.8279,75.0103,74.7139,74.7595,45301.0
2018-02-27 11:30:00,98.35,98.47,98.14,98.14,58411.0,74.7595,74.8507,74.5999,74.5999,58411.0
2018-02-27 12:00:00,98.15,98.27,97.94,98.15,36322.0,74.6075,74.6987,74.4478,74.6075,36322.0
2018-02-27 12:30:00,98.15,98.42,98.14,98.42,29414.0,74.6075,74.8127,74.5999,74.8127,29414.0
2018-02-27 13:00:00,98.41,98.45,98.29,98.34,36769.0,74.8051,74.8355,74.7139,74.7519,36769.0
2018-02-27 13:30:00,98.34,98.34,98.05,98.13,27704.0,74.7519,74.7519,74.5315,74.5923,27704.0
2018-02-27 14:00:00,98.17,98.17,97.94,98.07,56410.0,74.6227,74.6227,74.4478,74.5467,56410.0
2018-02-27 14:30:00,98.07,98.21,97.89,97.99,85074.0,74.5467,74.6531,74.4098,74.4858,85074.0
2018-02-27 15:00:00,97.97,97.99,97.68,97.78,54595.0,74.4706,74.4858,74.2502,74.3262,54595.0
2018-02-27 15:30:00,97.8,97.85,97.41,97.41,150659.0,74.3414,74.3794,74.045,74.045,150659.0
2018-02-28 09:30:00,97.63,97.98,97.63,97.97,42223.0,74.2122,74.4782,74.2122,74.4706,42223.0
2018-02-28 10:00:00,97.93,97.94,97.71,97.84,31478.0,74.4402,74.4478,74.273,74.3718,31478.0
2018-02-28 10:30:00,97.82,97.88,97.35,97.47,27395.0,74.3566,74.4022,73.9994,74.0906,27395.0
2018-02-28 11:00:00,97.48,97.52,97.28,97.47,24870.0,74.0982,74.1286,73.9461,74.0906,24870.0
2018-02-28 11:30:00,97.46,97.5,97.23,97.5,27845.0,74.083,74.1134,73.9081,74.1134,27845.0
2018-02-28 12:00:00,97.52,97.63,97.45,97.48,28427.0,74.1286,74.2122,74.0754,74.0982,28427.0
2018-02-28 12:30:00,97.46,97.8,97.44,97.74,20458.0,74.083,74.3414,74.0678,74.2958,20458.0
2018-02-28 13:00:00,97.72,97.75,97.61,97.7,17512.0,74.2806,74.3034,74.197,74.2654,17512.0
2018-02-28 13:30:00,97.68,97.71,97.47,97.68,33394.0,74.2502,74.273,74.0906,74.2502,33394.0
2018-02-28 14:00:00,97.7,97.83,97.7,97.76,18638.0,74.2654,74.3642,74.2654,74.311,18638.0
2018-02-28 14:30:00,97.74,97.74,97.17,97.17,20301.0,74.2958,74.2958,73.8625,73.8625,20301.0
2018-02-28 15:00:00,97.22,97.26,96.77,96.9,29685.0,73.9005,73.9309,73.5585,73.6573,29685.0
2018-02-28 15:30:00,96.9,97.04,96.33,96.33,568306.0,73.6573,73.7637,73.224,73.224,568306.0
2018-03-01 09:30:00,96.15,96.46,96.01,96.12,155614.0,73.0872,73.3228,72.9808,73.0644,155614.0
2018-03-01 10:00:00,96.12,96.62,96.05,96.62,52813.0,73.0644,73.4445,73.0112,73.4445,52813.0
2018-03-01 10:30:00,96.66,97.02,96.34,96.36,58655.0,73.4749,73.7485,73.2316,73.2468,58655.0
2018-03-01 11:00:00,96.37,96.57,96.23,96.27,40015.0,73.2544,73.4064,73.148,73.1784,40015.0
2018-03-01 11:30:00,96.31,96.7,96.27,96.58,46447.0,73.2088,73.5053,73.1784,73.414,46447.0
2018-03-01 12:00:00,96.56,96.56,96.03,96.12,59636.0,73.3988,73.3988,72.996,73.0644,59636.0
2018-03-01 12:30:00,96.1,96.19,95.88,95.99,67374.0,73.0492,73.1176,72.882,72.9656,67374.0
2018-03-01 13:00:00,95.95,95.95,95.41,95.75,85943.0,72.9352,72.9352,72.5247,72.7831,85943.0
2018-03-01 13:30:00,95.72,95.78,95.26,95.34,58810.0,72.7603,72.8059,72.4107,72.4715,58810.0
2018-03-01 14:00:00,95.33,95.38,94.92,95.3,90557.0,72.4639,72.5019,72.1522,72.4411,90557.0
2018-03-01 14:30:00,95.33,95.37,95.05,95.19,60113.0,72.4639,72.4943,72.251,72.3575,60113.0
2018-03-01 15:00:00,95.15,95.8,95.01,95.63,67928.0,72.3271,72.8211,72.2206,72.6919,67928.0
2018-03-01 15:30:00,95.63,95.72,95.21,95.47,135883.0,72.6919,72.7603,72.3727,72.5703,135883.0
2018-03-02 09:30:00,94.89,95.24,94.83,95.01,68673.0,72.1294,72.3955,72.0838,72.2206,68673.0
2018-03-02 10:00:00,94.99,95.15,94.82,94.93,28524.0,72.2054,72.3271,72.0762,72.1598,28524.0
2018-03-02 10:30:00,94.99,95.23,94.94,94.95,64464.0,72.2054,72.3879,72.1674,72.175,64464.0
2018-03-02 11:00:00,94.91,95.15,94.79,95.14,23167.0,72.1446,72.3271,72.0534,72.3195,23167.0
2018-03-02 11:30:00,95.16,95.53,95.02,95.53,29326.0,72.3347,72.6159,72.2282,72.6159,29326.0
2018-03-02 12:00:00,95.51,95.58,95.3,95.45,20676.0,72.6007,72.6539,72.4411,72.5551,20676.0
2018-03-02 12:30:00,95.56,95.77,95.43,95.73,13877.0,72.6387,72.7983,72.5399,72.7679,13877.0
2018-03-02 13:00:00,95.74,95.74,95.42,95.44,197824.0,72.7755,72.7755,72.5323,72.5475,197824.0
2018-03-02 13:30:00,95.44,95.56,95.25,95.41,159150.0,72.5475,72.6387,72.4031,72.5247,159150.0
2018-03-02 14:00:00,95.44,95.61,95.36,95.37,45758.0,72.5475,72.6767,72.4867,72.4943,45758.0
2018-03-02 14:30:00,95.41,95.68,95.32,95.51,20439.0,72.5247,72.7299,72.4563,72.6007,20439.0
2018-03-02 15:00:00,95.45,95.6,95.29,95.59,28845.0,72.5551,72.6691,72.4335,72.6615,28845.0
2018-03-02 15:30:00,95.57,96.14,95.57,95.97,108323.0,72.6463,73.0796,72.6463,72.9504,108323.0
2018-03-05 09:30:00,95.4,95.93,95.39,95.75,90046.0,72.5171,72.92,72.5095,72.7831,90046.0
2018-03-05 10:00:00,95.8,95.95,95.68,95.95,26631.0,72.8211,72.9352,72.7299,72.9352,26631.0
2018-03-05 10:30:00,95.96,96.3,95.92,96.3,11130.0,72.9428,73.2012,72.9124,73.2012,11130.0
2018-03-05 11:00:00,96.27,96.77,96.26,96.72,62873.0,73.1784,73.5585,73.1708,73.5205,62873.0
2018-03-05 11:30:00,96.72,96.88,96.64,96.76,21521.0,73.5205,73.6421,73.4597,73.5509,21521.0
2018-03-05 12:00:00,96.72,96.81,96.63,96.71,80418.0,73.5205,73.5889,73.4521,73.5129,80418.0
2018-03-05 12:30:00,96.71,96.87,96.61,96.85,31317.0,73.5129,73.6345,73.4369,73.6193,31317.0
2018-03-05 13:00:00,96.85,96.99,96.85,96.92,33227.0,73.6193,73.7257,73.6193,73.6725,33227.0
2018-03-05 13:30:00,96.93,96.96,96.78,96.93,23775.0,73.6801,73.7029,73.5661,73.6801,23775.0
2018-03-05 14:00:00,96.94,96.99,96.72,96.84,23566.0,73.6877,73.7257,73.5205,73.6117,23566.0
2018-03-05 14:30:00,96.84,97.21,96.84,97.21,24735.0,73.6117,73.8929,73.6117,73.8929,24735.0
2018-03-05 15:00:00,97.22,97.33,97.07,97.09,27423.0,73.9005,73.9842,73.7865,73.8017,27423.0
2018-03-05 15:30:00,97.08,97.37,97.03,97.16,194009.0,73.7941,74.0146,73.7561,73.8549,194009.0
2018-03-06 09:30:00,97.27,97.3,96.71,96.79,63580.0,73.9385,73.9613,73.5129,73.5737,63580.0
2018-03-06 10:00:00,96.79,96.84,96.53,96.81,86179.0,73.5737,73.6117,73.376,73.5889,86179.0
2018-03-06 10:30:00,96.79,96.9,96.45,96.54,58398.0,73.5737,73.6573,73.3152,73.3836,58398.0
2018-03-06 11:00:00,96.52,96.77,96.5,96.6,44351.0,73.3684,73.5585,73.3532,73.4293,44351.0
2018-03-06 11:30:00,96.61,96.81,96.54,96.81,42519.0,73.4369,73.5889,73.3836,73.5889,42519.0
2018-03-06 12:00:00,96.81,96.85,96.61,96.62,35167.0,73.5889,73.6193,73.4369,73.4445,35167.0
2018-03-06 12:30:00,96.61,96.97,96.6,96.96,50774.0,73.4369,73.7105,73.4293,73.7029,50774.0
2018-03-06 13:00:00,96.98,97.14,96.91,97.09,44506.0,73.7181,73.8397,73.6649,73.8017,44506.0
2018-03-06 13:30:00,97.1,97.13,96.88,96.97,47229.0,73.8093,73.8321,73.6421,73.7105,47229.0
2018-03-06 14:00:00,96.97,97.09,96.93,97.01,92266.0,73.7105,73.8017,73.6801,73.7409,92266.0
2018-03-06 14:30:00,97.01,97.22,97.01,97.12,57049.0,73.7409,73.9005,73.7409,73.8245,57049.0
2018-03-06 15:00:00,97.14,97.16,96.93,97.11,104726.0,73.8397,73.8549,73.6801,73.8169,104726.0
2018-03-06 15:30:00,97.1,97.15,96.91,97.1,231536.0,73.8093,73.8473,73.6649,73.8093,231536.0
2018-03-07 09:30:00,96.33,96.8,96.33,96.51,47782.0,73.224,73.5813,73.224,73.3608,47782.0
2018-03-07 10:00:00,96.45,96.76,96.44,96.69,43111.0,73.3152,73.5509,73.3076,73.4977,43111.0
2018-03-07 10:30:00,96.72,96.85,96.67,96.77,38829.0,73.5205,73.6193,73.4825,73.5585,38829.0
2018-03-07 11:00:00,96.77,96.8,96.53,96.59,26268.0,73.5585,73.5813,73.376,73.4217,26268.0
2018-03-07 11:30:00,96.62,96.71,96.45,96.45,16034.0,73.4445,73.5129,73.3152,73.3152,16034.0
2018-03-07 12:00:00,96.44,96.44,96.21,96.27,31133.0,73.3076,73.3076,73.1328,73.1784,31133.0
2018-03-07 12:30:00,96.26,96.37,96.22,96.25,12418.0,73.1708,73.2544,73.1404,73.1632,12418.0
2018-03-07 13:00:00,96.23,96.24,95.98,96.23,231992.0,73.148,73.1556,72.958,73.148,231992.0
2018-03-07 13:30:00,96.4,96.4,96.2,96.25,20938.0,73.2772,73.2772,73.1252,73.1632,20938.0
2018-03-07 14:00:00,96.25,96.4,96.2,96.28,21884.0,73.1632,73.2772,73.1252,73.186,21884.0
2018-03-07 14:30:00,96.29,96.53,96.29,96.42,35368.0,73.1936,73.376,73.1936,73.2924,35368.0
2018-03-07 15:00:00,96.45,96.69,96.43,96.64,27790.0,73.3152,73.4977,73.3,73.4597,27790.0
2018-03-07 15:30:00,96.64,96.82,96.6,96.66,70138.0,73.4597,73.5965,73.4293,73.4749,70138.0
2018-03-08 09:30:00,96.79,96.93,96.54,96.54,25741.0,73.5737,73.6801,73.3836,73.3836,25741.0
2018-03-08 10:00:00,96.6,96.65,96.44,96.55,15882.0,73.4293,73.4673,73.3076,73.3912,15882.0
2018-03-08 10:30:00,96.53,96.58,96.4,96.5,17159.0,73.376,73.414,73.2772,73.3532,17159.0
2018-03-08 11:00:00,96.46,96.63,96.4,96.42,21302.0,73.3228,73.4521,73.2772,73.2924,21302.0
2018-03-08 11:30:00,96.41,96.51,96.27,96.51,149134.0,73.2848,73.3608,73.1784,73.3608,149134.0
2018-03-08 12:00:00,96.51,96.52,96.29,96.45,22321.0,73.3608,73.3684,73.1936,73.3152,22321.0
2018-03-08 12:30:00,96.47,96.53,96.38,96.5,20170.0,73.3304,73.376,73.262,73.3532,20170.0
2018-03-08 13:00:00,96.52,96.6,96.41,96.44,34055.0,73.3684,73.4293,73.2848,73.3076,34055.0
2018-03-08 13:30:00,96.45,96.51,96.31,96.42,21767.0,73.3152,73.3608,73.2088,73.2924,21767.0
2018-03-08 14:00:00,96.43,96.45,96.3,96.45,31168.0,73.3,73.3152,73.2012,73.3152,31168.0
2018-03-08 14:30:00,96.42,96.68,96.39,96.63,20258.0,73.2924,73.4901,73.2696,73.4521,20258.0
2018-03-08 15:00:00,96.68,96.86,96.67,96.76,25358.0,73.4901,73.6269,73.4825,73.5509,25358.0
2018-03-08 15:30:00,96.75,96.76,96.44,96.75,92779.0,73.5433,73.5509,73.3076,73.5433,92779.0
2018-03-09 09:30:00,97.19,97.24,96.96,97.16,70518.0,73.8777,73.9157,73.7029,73.8549,70518.0
2018-03-09 10:00:00,97.17,97.39,97.1,97.34,39338.0,73.8625,74.0298,73.8093,73.9918,39338.0
2018-03-09 10:30:00,97.35,97.49,97.27,97.35,39559.0,73.9994,74.1058,73.9385,73.9994,39559.0
2018-03-09 11:00:00,97.37,97.47,97.28,97.46,33288.0,74.0146,74.0906,73.9461,74.083,33288.0
2018-03-09 11:30:00,97.48,97.53,97.4,97.48,34835.0,74.0982,74.1362,74.0374,74.0982,34835.0
2018-03-09 12:00:00,97.49,97.61,97.45,97.57,45266.0,74.1058,74.197,74.0754,74.1666,45266.0
2018-03-09 12:30:00,97.55,97.64,97.54,97.55,35780.0,74.1514,74.2198,74.1438,74.1514,35780.0
2018-03-09 13:00:00,97.56,97.69,97.56,97.65,47135.0,74.159,74.2578,74.159,74.2274,47135.0
2018-03-09 13:30:00,97.65,97.7,97.61,97.66,33960.0,74.2274,74.2654,74.197,74.235,33960.0
2018-03-09 14:00:00,97.68,97.72,97.53,97.58,49530.0,74.2502,74.2806,74.1362,74.1742,49530.0
2018-03-09 14:30:00,97.59,97.71,97.57,97.63,39683.0,74.1818,74.273,74.1666,74.2122,39683.0
2018-03-09 15:00:00,97.65,97.69,97.55,97.63,41417.0,74.2274,74.2578,74.1514,74.2122,41417.0
2018-03-09 15:30:00,97.64,97.86,97.64,97.84,193298.0,74.2198,74.387,74.2198,74.3718,193298.0
2018-03-12 09:30:00,97.95,98.02,97.85,97.92,76302.0,74.4554,74.5086,74.3794,74.4326,76302.0
2018-03-12 10:00:00,97.93,97.93,97.76,97.9,45630.0,74.4402,74.4402,74.311,74.4174,45630.0
2018-03-12 10:30:00,97.89,97.93,97.61,97.63,34011.0,74.4098,74.4402,74.197,74.2122,34011.0
2018-03-12 11:00:00,97.61,97.68,97.47,97.48,158918.0,74.197,74.2502,74.0906,74.0982,158918.0
2018-03-12 11:30:00,97.5,97.69,97.48,97.59,34503.0,74.1134,74.2578,74.0982,74.1818,34503.0
2018-03-12 12:00:00,97.61,97.77,97.59,97.73,23187.0,74.197,74.3186,74.1818,74.2882,23187.0
2018-03-12 12:30:00,97.73,97.77,97.57,97.61,28943.0,74.2882,74.3186,74.1666,74.197,28943.0
2018-03-12 13:00:00,97.61,97.7,97.6,97.61,268899.0,74.197,74.2654,74.1894,74.197,268899.0
2018-03-12 13:30:00,97.61,97.75,97.57,97.68,24382.0,74.197,74.3034,74.1666,74.2502,24382.0
2018-03-12 14:00:00,97.66,97.73,97.57,97.63,29260.0,74.235,74.2882,74.1666,74.2122,29260.0
2018-03-12 14:30:00,97.61,97.65,97.44,97.5,28679.0,74.197,74.2274,74.0678,74.1134,28679.0
2018-03-12 15:00:00,97.49,97.67,97.49,97.66,34235.0,74.1058,74.2426,74.1058,74.235,34235.0
2018-03-12 15:30:00,97.66,97.87,97.66,97.7,120827.0,74.235,74.3946,74.235,74.2654,120827.0
2018-03-13 09:30:00,97.92,98.33,97.92,98.16,74306.0,74.4326,74.7443,74.4326,74.6151,74306.0
2018-03-13 10:00:00,98.13,98.21,98.03,98.15,44518.0,74.5923,74.6531,74.5162,74.6075,44518.0
2018-03-13 10:30:00,98.12,98.14,97.97,97.98,41456.0,74.5847,74.5999,74.4706,74.4782,41456.0
2018-03-13 11:00:00,98.0,98.01,97.77,97.81,32201.0,74.4934,74.501,74.3186,74.349,32201.0
2018-03-13 11:30:00,97.86,97.87,97.73,97.75,27599.0,74.387,74.3946,74.2882,74.3034,27599.0
2018-03-13 12:00:00,97.78,97.78,97.55,97.59,28507.0,74.3262,74.3262,74.1514,74.1818,28507.0
2018-03-13 12:30:00,97.61,97.8,97.61,97.72,21628.0,74.197,74.3414,74.197,74.2806,21628.0
2018-03-13 13:00:00,97.73,97.81,97.66,97.7,16541.0,74.2882,74.349,74.235,74.2654,16541.0
2018-03-13 13:30:00,97.71,97.73,97.48,97.48,22812.0,74.273,74.2882,74.0982,74.0982,22812.0
2018-03-13 14:00:00,97.49,97.57,97.41,97.47,48164.0,74.1058,74.1666,74.045,74.0906,48164.0
2018-03-13 14:30:00,97.45,97.58,97.36,97.46,32679.0,74.0754,74.1742,74.007,74.083,32679.0
2018-03-13 15:00:00,97.45,97.51,97.28,97.29,152518.0,74.0754,74.121,73.9461,73.9537,152518.0
2018-03-13 15:30:00,97.31,97.45,97.17,97.45,221070.0,73.9689,74.0754,73.8625,74.0754,221070.0
2018-03-14 09:30:00,97.56,97.88,97.55,97.68,47777.0,74.159,74.4022,74.1514,74.2502,47777.0
2018-03-14 10:00:00,97.68,97.72,97.39,97.42,36909.0,74.2502,74.2806,74.0298,74.0526,36909.0
2018-03-14 10:30:00,97.4,97.46,97.36,97.38,22420.0,74.0374,74.083,74.007,74.0222,22420.0
2018-03-14 11:00:00,97.41,97.41,97.29,97.37,29823.0,74.045,74.045,73.9537,74.0146,29823.0
2018-03-14 11:30:00,97.35,97.38,96.98,97.03,32411.0,73.9994,74.0222,73.7181,73.7561,32411.0
2018-03-14 12:00:00,97.1,97.14,96.97,97.1,149629.0,73.8093,73.8397,73.7105,73.8093,149629.0
2018-03-14 12:30:00,97.12,97.19,96.98,97.02,20621.0,73.8245,73.8777,73.7181,73.7485,20621.0
2018-03-14 13:00:00,97.04,97.04,96.81,96.86,20167.0,73.7637,73.7637,73.5889,73.6269,20167.0
2018-03-14 13:30:00,96.9,97.26,96.9,97.2,60548.0,73.6573,73.9309,73.6573,73.8853,60548.0
2018-03-14 14:00:00,97.21,97.22,96.98,97.02,28439.0,73.8929,73.9005,73.7181,73.7485,28439.0
2018-03-14 14:30:00,97.03,97.1,96.83,97.01,33449.0,73.7561,73.8093,73.6041,73.7409,33449.0
2018-03-14 15:00:00,97.04,97.05,96.83,96.87,29995.0,73.7637,73.7713,73.6041,73.6345,29995.0
2018-03-14 15:30:00,96.88,96.96,96.77,96.94,274598.0,73.6421,73.7029,73.5585,73.6877,274598.0
2018-03-15 09:30:00,97.17,97.24,96.91,96.92,75118.0,73.8625,73.9157,73.6649,73.6725,75118.0
2018-03-15 10:00:00,96.96,97.16,96.9,97.05,17461.0,73.7029,73.8549,73.6573,73.7713,17461.0
2018-03-15 10:30:00,97.09,97.13,97.01,97.05,11452.0,73.8017,73.8321,73.7409,73.7713,11452.0
2018-03-15 11:00:00,97.06,97.18,96.95,97.0,81517.0,73.7789,73.8701,73.6953,73.7333,81517.0
2018-03-15 11:30:00,97.01,97.07,96.74,96.85,373133.0,73.7409,73.7865,73.5357,73.6193,373133.0
2018-03-15 12:00:00,96.86,97.12,96.86,97.05,335939.0,73.6269,73.8245,73.6269,73.7713,335939.0
2018-03-15 12:30:00,97.05,97.07,96.9,96.98,696859.0,73.7713,73.7865,73.6573,73.7181,696859.0
2018-03-15 13:00:00,96.95,97.08,96.94,97.05,15469.0,73.6953,73.7941,73.6877,73.7713,15469.0
2018-03-15 13:30:00,97.07,97.12,96.8,96.8,132716.0,73.7865,73.8245,73.5813,73.5813,132716.0
2018-03-15 14:00:00,96.78,96.94,96.78,96.88,24789.0,73.5661,73.6877,73.5661,73.6421,24789.0
2018-03-15 14:30:00,96.84,96.94,96.76,96.88,35920.0,73.6117,73.6877,73.5509,73.6421,35920.0
2018-03-15 15:00:00,96.89,97.02,96.84,96.99,30827.0,73.6497,73.7485,73.6117,73.7257,30827.0
2018-03-15 15:30:00,96.99,97.01,96.9,96.9,123208.0,73.7257,73.7409,73.6573,73.6573,123208.0
2018-03-16 09:30:00,96.83,97.25,96.83,97.16,41407.0,73.6041,73.9233,73.6041,73.8549,41407.0
2018-03-16 10:00:00,97.21,97.4,97.17,97.4,15073.0,73.8929,74.0374,73.8625,74.0374,15073.0
2018-03-16 10:30:00,97.39,97.53,97.38,97.5,10520.0,74.0298,74.1362,74.0222,74.1134,10520.0
2018-03-16 11:00:00,97.51,97.6,97.5,97.58,25447.0,74.121,74.1894,74.1134,74.1742,25447.0
2018-03-16 11:30:00,97.61,97.69,97.58,97.59,42761.0,74.197,74.2578,74.1742,74.1818,42761.0
2018-03-16 12:00:00,97.6,97.61,97.5,97.59,19334.0,74.1894,74.197,74.1134,74.1818,19334.0
2018-03-16 12:30:00,97.56,97.64,97.56,97.57,27288.0,74.159,74.2198,74.159,74.1666,27288.0
2018-03-16 13:00:00,97.59,97.59,97.4,97.42,21635.0,74.1818,74.1818,74.0374,74.0526,21635.0
2018-03-16 13:30:00,97.4,97.43,97.26,97.29,14066.0,74.0374,74.0602,73.9309,73.9537,14066.0
2018-03-16 14:00:00,97.31,97.37,97.23,97.36,12432.0,73.9689,74.0146,73.9081,74.007,12432.0
2018-03-16 14:30:00,97.39,97.52,97.36,97.51,24448.0,74.0298,74.1286,74.007,74.121,24448.0
2018-03-16 15:00:00,97.52,97.57,97.45,97.56,20270.0,74.1286,74.1666,74.0754,74.159,20270.0
2018-03-16 15:30:00,97.62,97.78,97.59,97.6,111798.0,74.2046,74.3262,74.1818,74.1894,111798.0
2018-03-19 09:30:00,97.38,97.5,97.04,97.15,48857.0,74.0222,74.1134,73.7637,73.8473,48857.0
2018-03-19 10:00:00,97.17,97.17,96.96,97.07,45937.0,73.8625,73.8625,73.7029,73.7865,45937.0
2018-03-19 10:30:00,97.06,97.14,96.94,96.94,61522.0,73.7789,73.8397,73.6877,73.6877,61522.0
2018-03-19 11:00:00,96.95,97.07,96.94,97.04,40680.0,73.6953,73.7865,73.6877,73.7637,40680.0
2018-03-19 11:30:00,97.04,97.05,96.72,96.78,35610.0,73.7637,73.7713,73.5205,73.5661,35610.0
2018-03-19 12:00:00,96.8,96.83,96.54,96.68,36395.0,73.5813,73.6041,73.3836,73.4901,36395.0
2018-03-19 12:30:00,96.69,96.7,96.5,96.56,27972.0,73.4977,73.5053,73.3532,73.3988,27972.0
2018-03-19 13:00:00,96.55,96.58,96.13,96.21,39888.0,73.3912,73.414,73.072,73.1328,39888.0
2018-03-19 13:30:00,96.17,96.51,96.16,96.43,30615.0,73.1024,73.3608,73.0948,73.3,30615.0
2018-03-19 14:00:00,96.48,96.53,96.2,96.26,26046.0,73.338,73.376,73.1252,73.1708,26046.0
2018-03-19 14:30:00,96.29,96.36,96.04,96.32,22889.0,73.1936,73.2468,73.0036,73.2164,22889.0
2018-03-19 15:00:00,96.32,96.45,96.16,96.32,47524.0,73.2164,73.3152,73.0948,73.2164,47524.0
2018-03-19 15:30:00,96.32,96.64,96.24,96.56,208927.0,73.2164,73.4597,73.1556,73.3988,208927.0
2018-03-20 09:30:00,96.67,97.05,96.59,96.75,55034.0,73.4825,73.7713,73.4217,73.5433,55034.0
2018-03-20 10:00:00,96.76,96.78,96.6,96.74,31782.0,73.5509,73.5661,73.4293,73.5357,31782.0
2018-03-20 10:30:00,96.76,96.81,96.52,96.61,14253.0,73.5509,73.5889,73.3684,73.4369,14253.0
2018-03-20 11:00:00,96.63,96.7,96.58,96.61,23735.0,73.4521,73.5053,73.414,73.4369,23735.0
2018-03-20 11:30:00,96.63,96.63,96.47,96.54,19081.0,73.4521,73.4521,73.3304,73.3836,19081.0
2018-03-20 12:00:00,96.54,96.59,96.5,96.51,20437.0,73.3836,73.4217,73.3532,73.3608,20437.0
2018-03-20 12:30:00,96.5,96.54,96.43,96.44,15597.0,73.3532,73.3836,73.3,73.3076,15597.0
2018-03-20 13:00:00,96.44,96.52,96.38,96.38,10371.0,73.3076,73.3684,73.262,73.262,10371.0
2018-03-20 13:30:00,96.37,96.42,96.28,96.29,22438.0,73.2544,73.2924,73.186,73.1936,22438.0
2018-03-20 14:00:00,96.29,96.43,96.24,96.4,16472.0,73.1936,73.3,73.1556,73.2772,16472.0
2018-03-20 14:30:00,96.42,96.55,96.4,96.5,31254.0,73.2924,73.3912,73.2772,73.3532,31254.0
2018-03-20 15:00:00,96.5,96.6,96.42,96.45,29215.0,73.3532,73.4293,73.2924,73.3152,29215.0
2018-03-20 15:30:00,96.44,96.49,96.37,96.38,59576.0,73.3076,73.3456,73.2544,73.262,59576.0
2018-03-21 09:30:00,96.16,96.59,96.13,96.42,43946.0,73.0948,73.4217,73.072,73.2924,43946.0
2018-03-21 10:00:00,96.42,96.46,96.35,96.4,30081.0,73.2924,73.3228,73.2392,73.2772,30081.0
2018-03-21 10:30:00,96.43,96.68,96.39,96.67,50488.0,73.3,73.4901,73.2696,73.4825,50488.0
2018-03-21 11:00:00,96.65,96.69,96.58,96.68,29074.0,73.4673,73.4977,73.414,73.4901,29074.0
2018-03-21 11:30:00,96.7,96.92,96.67,96.9,39105.0,73.5053,73.6725,73.4825,73.6573,39105.0
2018-03-21 12:00:00,96.88,96.93,96.81,96.87,28980.0,73.6421,73.6801,73.5889,73.6345,28980.0
2018-03-21 12:30:00,96.86,96.93,96.83,96.9,41112.0,73.6269,73.6801,73.6041,73.6573,41112.0
2018-03-21 13:00:00,96.9,96.92,96.74,96.74,19931.0,73.6573,73.6725,73.5357,73.5357,19931.0
2018-03-21 13:30:00,96.74,96.95,96.65,96.88,148368.0,73.5357,73.6953,73.4673,73.6421,148368.0
2018-03-21 14:00:00,96.9,97.3,96.48,96.76,101394.0,73.6573,73.9613,73.338,73.5509,101394.0
2018-03-21 14:30:00,96.72,96.83,96.27,96.51,52784.0,73.5205,73.6041,73.1784,73.3608,52784.0
2018-03-21 15:00:00,96.51,96.91,96.51,96.63,70075.0,73.3608,73.6649,73.3608,73.4521,70075.0
2018-03-21 15:30:00,96.61,96.76,96.44,96.44,77453.0,73.4369,73.5509,73.3076,73.3076,77453.0
2018-03-22 09:30:00,94.94,95.31,94.85,95.16,55980.0,72.7666,73.0502,72.6976,72.9352,55980.0
2018-03-22 10:00:00,95.18,95.55,95.18,95.41,164929.0,72.9505,73.2341,72.9505,73.1268,164929.0
2018-03-22 10:30:00,95.39,95.4,95.0,95.08,63483.0,73.1115,73.1192,72.8126,72.8739,63483.0
2018-03-22 11:00:00,95.11,95.13,94.96,94.99,64183.0,72.8969,72.9122,72.7819,72.8049,64183.0
2018-03-22 11:30:00,95.05,95.13,94.89,95.0,31763.0,72.8509,72.9122,72.7283,72.8126,31763.0
2018-03-22 12:00:00,94.98,95.58,94.95,95.55,86702.0,72.7972,73.2571,72.7743,73.2341,86702.0
2018-03-22 12:30:00,95.57,95.59,95.23,95.28,15227.0,73.2494,73.2648,72.9889,73.0272,15227.0
2018-03-22 13:00:00,95.2,95.46,95.09,95.44,51233.0,72.9659,73.1651,72.8816,73.1498,51233.0
2018-03-22 13:30:00,95.46,95.56,95.35,95.4,26717.0,73.1651,73.2418,73.0808,73.1192,26717.0
2018-03-22 14:00:00,95.41,95.45,94.98,94.99,43583.0,73.1268,73.1575,72.7972,72.8049,43583.0
2018-03-22 14:30:00,94.97,95.09,94.79,94.81,41069.0,72.7896,72.8816,72.6516,72.6669,41069.0
2018-03-22 15:00:00,94.82,95.0,94.57,94.6,92431.0,72.6746,72.8126,72.483,72.506,92431.0
2018-03-22 15:30:00,94.57,94.59,93.97,94.06,184645.0,72.483,72.4983,72.0231,72.0921,184645.0
2018-03-23 09:30:00,94.06,94.6,94.06,94.3,80965.0,72.0921,72.506,72.0921,72.2761,80965.0
2018-03-23 10:00:00,94.3,94.5,94.19,94.4,39019.0,72.2761,72.4293,72.1917,72.3527,39019.0
2018-03-23 10:30:00,94.42,94.44,94.2,94.32,33696.0,72.368,72.3834,72.1994,72.2914,33696.0
2018-03-23 11:00:00,94.32,94.37,94.13,94.19,29070.0,72.2914,72.3297,72.1458,72.1917,29070.0
2018-03-23 11:30:00,94.19,94.26,93.69,93.71,73715.0,72.1917,72.2454,71.8085,71.8239,73715.0
2018-03-23 12:00:00,93.69,93.98,93.69,93.97,244986.0,71.8085,72.0308,71.8085,72.0231,244986.0
2018-03-23 12:30:00,93.94,93.95,93.7,93.73,38982.0,72.0001,72.0078,71.8162,71.8392,38982.0
2018-03-23 13:00:00,93.75,93.97,93.73,93.93,36231.0,71.8545,72.0231,71.8392,71.9925,36231.0
2018-03-23 13:30:00,93.97,94.1,93.81,94.05,50249.0,72.0231,72.1228,71.9005,72.0844,50249.0
2018-03-23 14:00:00,94.06,94.14,93.67,93.73,53611.0,72.0921,72.1534,71.7932,71.8392,53611.0
2018-03-23 14:30:00,93.72,93.79,93.0,93.08,60739.0,71.8315,71.8852,71.2797,71.341,60739.0
2018-03-23 15:00:00,93.07,93.21,92.86,92.99,62818.0,71.3333,71.4406,71.1724,71.272,62818.0
2018-03-23 15:30:00,92.95,92.95,92.36,92.52,247999.0,71.2414,71.2414,70.7891,70.9118,247999.0
2018-03-26 09:30:00,93.4,93.8,93.33,93.63,206558.0,71.5863,71.8928,71.5326,71.7625,206558.0
2018-03-26 10:00:00,93.62,93.69,93.36,93.38,56942.0,71.7549,71.8085,71.5556,71.5709,56942.0
2018-03-26 10:30:00,93.39,93.48,93.27,93.35,92834.0,71.5786,71.6476,71.4866,71.5479,92834.0
2018-03-26 11:00:00,93.34,93.42,93.02,93.21,74236.0,71.5403,71.6016,71.295,71.4406,74236.0
2018-03-26 11:30:00,93.15,93.3,93.14,93.3,31180.0,71.3946,71.5096,71.387,71.5096,31180.0
2018-03-26 12:00:00,93.3,93.57,93.24,93.46,36746.0,71.5096,71.7166,71.4636,71.6322,36746.0
2018-03-26 12:30:00,93.49,93.64,93.35,93.35,34431.0,71.6552,71.7702,71.5479,71.5479,34431.0
2018-03-26 13:00:00,93.37,93.61,93.37,93.4,63690.0,71.5633,71.7472,71.5633,71.5863,63690.0
2018-03-26 13:30:00,93.41,93.51,93.3,93.51,27266.0,71.5939,71.6706,71.5096,71.6706,27266.0
2018-03-26 14:00:00,93.52,93.9,93.51,93.83,57609.0,71.6782,71.9695,71.6706,71.9158,57609.0
2018-03-26 14:30:00,93.88,93.97,93.73,93.86,29858.0,71.9542,72.0231,71.8392,71.9388,29858.0
2018-03-26 15:00:00,93.88,94.19,93.87,94.18,52183.0,71.9542,72.1917,71.9465,72.1841,52183.0
2018-03-26 15:30:00,94.19,94.34,94.13,94.24,150726.0,72.1917,72.3067,72.1458,72.2301,150726.0
2018-03-27 09:30:00,94.38,94.38,94.19,94.35,62563.0,72.3374,72.3374,72.1917,72.3144,62563.0
2018-03-27 10:00:00,94.41,94.55,94.32,94.38,47135.0,72.3604,72.4677,72.2914,72.3374,47135.0
2018-03-27 10:30:00,94.35,94.51,94.18,94.37,58404.0,72.3144,72.437,72.1841,72.3297,58404.0
2018-03-27 11:00:00,94.39,94.52,94.27,94.52,55347.0,72.345,72.4447,72.2531,72.4447,55347.0
2018-03-27 11:30:00,94.54,94.91,94.53,94.9,31611.0,72.46,72.7436,72.4523,72.7359,31611.0
2018-03-27 12:00:00,94.91,95.03,94.89,95.0,35911.0,72.7436,72.8356,72.7283,72.8126,35911.0
2018-03-27 12:30:00,95.0,95.01,94.86,94.92,40611.0,72.8126,72.8202,72.7053,72.7513,40611.0
2018-03-27 13:00:00,94.97,95.18,94.97,94.98,26741.0,72.7896,72.9505,72.7896,72.7972,26741.0
2018-03-27 13:30:00,95.01,95.05,94.73,94.93,34077.0,72.8202,72.8509,72.6056,72.7589,34077.0
2018-03-27 14:00:00,94.9,95.06,94.83,94.86,36988.0,72.7359,72.8586,72.6823,72.7053,36988.0
2018-03-27 14:30:00,94.87,95.12,94.66,94.66,53691.0,72.7129,72.9045,72.552,72.552,53691.0
2018-03-27 15:00:00,94.65,94.67,94.15,94.18,88146.0,72.5443,72.5596,72.1611,72.1841,88146.0
2018-03-27 15:30:00,94.18,94.2,93.72,94.13,179977.0,72.1841,72.1994,71.8315,72.1458,179977.0
2018-03-28 09:30:00,94.29,94.47,94.21,94.4,66935.0,72.2684,72.4064,72.2071,72.3527,66935.0
2018-03-28 10:00:00,94.4,94.54,94.2,94.3,47147.0,72.3527,72.46,72.1994,72.2761,47147.0
2018-03-28 10:30:00,94.5,94.51,94.09,94.16,61062.0,72.4293,72.437,72.1151,72.1688,61062.0
2018-03-28 11:00:00,94.25,94.49,94.1,94.25,41566.0,72.2377,72.4217,72.1228,72.2377,41566.0
2018-03-28 11:30:00,94.21,94.47,94.03,94.26,79620.0,72.2071,72.4064,72.0691,72.2454,79620.0
2018-03-28 12:00:00,94.28,94.68,94.19,94.45,52908.0,72.2607,72.5673,72.1917,72.391,52908.0
2018-03-28 12:30:00,94.49,94.66,94.35,94.35,46596.0,72.4217,72.552,72.3144,72.3144,46596.0
2018-03-28 13:00:00,94.33,94.42,94.17,94.39,52736.0,72.2991,72.368,72.1764,72.345,52736.0
2018-03-28 13:30:00,94.41,94.5,94.24,94.33,44115.0,72.3604,72.4293,72.2301,72.2991,44115.0
2018-03-28 14:00:00,94.35,94.46,94.18,94.26,45490.0,72.3144,72.3987,72.1841,72.2454,45490.0
2018-03-28 14:30:00,94.24,94.5,94.21,94.33,81409.0,72.2301,72.4293,72.2071,72.2991,81409.0
2018-03-28 15:00:00,94.26,94.29,93.9,94.2,88928.0,72.2454,72.2684,71.9695,72.1994,88928.0
2018-03-28 15:30:00,94.22,94.44,94.14,94.14,210737.0,72.2147,72.3834,72.1534,72.1534,210737.0
2018-03-29 09:30:00,94.19,94.83,94.19,94.74,51436.0,72.1917,72.6823,72.1917,72.6133,51436.0
2018-03-29 10:00:00,94.75,94.92,94.66,94.86,62678.0,72.621,72.7513,72.552,72.7053,62678.0
2018-03-29 10:30:00,94.87,95.03,94.78,95.03,69499.0,72.7129,72.8356,72.644,72.8356,69499.0
2018-03-29 11:00:00,95.05,95.32,94.97,95.02,138728.0,72.8509,73.0578,72.7896,72.8279,138728.0
2018-03-29 11:30:00,95.02,95.17,94.94,95.16,79878.0,72.8279,72.9429,72.7666,72.9352,79878.0
2018-03-29 12:00:00,95.16,95.16,94.96,95.01,22361.0,72.9352,72.9352,72.7819,72.8202,22361.0
2018-03-29 12:30:00,95.0,95.07,94.97,95.03,12002.0,72.8126,72.8662,72.7896,72.8356,12002.0
2018-03-29 13:00:00,95.07,95.07,94.91,95.03,17947.0,72.8662,72.8662,72.7436,72.8356,17947.0
2018-03-29 13:30:00,95.01,95.14,94.95,95.02,26081.0,72.8202,72.9199,72.7743,72.8279,26081.0
2018-03-29 14:00:00,94.99,95.25,94.97,95.13,28831.0,72.8049,73.0042,72.7896,72.9122,28831.0
2018-03-29 14:30:00,95.17,95.34,95.1,95.21,55112.0,72.9429,73.0732,72.8892,72.9735,55112.0
2018-03-29 15:00:00,95.21,95.43,95.14,95.24,43300.0,72.9735,73.1421,72.9199,72.9965,43300.0
2018-03-29 15:30:00,95.19,95.45,95.01,95.15,177741.0,72.9582,73.1575,72.8202,72.9275,177741.0
2018-04-02 09:30:00,95.05,95.25,94.82,94.98,35893.0,72.8509,73.0042,72.6746,72.7972,35893.0
2018-04-02 10:00:00,94.98,94.98,94.69,94.83,35589.0,72.7972,72.7972,72.575,72.6823,35589.0
2018-04-02 10:30:00,94.85,94.85,94.31,94.31,21289.0,72.6976,72.6976,72.2837,72.2837,21289.0
2018-04-02 11:00:00,94.26,94.27,93.96,94.11,22233.0,72.2454,72.2531,72.0155,72.1304,22233.0
2018-04-02 11:30:00,94.15,94.15,93.54,93.7,88938.0,72.1611,72.1611,71.6936,71.8162,88938.0
2018-04-02 12:00:00,93.66,93.66,93.29,93.45,73262.0,71.7855,71.7855,71.5019,71.6246,73262.0
2018-04-02 12:30:00,93.43,93.71,93.41,93.61,45295.0,71.6092,71.8239,71.5939,71.7472,45295.0
2018-04-02 13:00:00,93.6,93.64,93.26,93.27,45686.0,71.7395,71.7702,71.479,71.4866,45686.0
2018-04-02 13:30:00,93.25,93.38,92.89,92.89,49789.0,71.4713,71.5709,71.1954,71.1954,49789.0
2018-04-02 14:00:00,92.87,93.2,92.73,92.97,111128.0,71.18,71.433,71.0727,71.2567,111128.0
2018-04-02 14:30:00,92.96,93.19,92.78,93.11,74661.0,71.249,71.4253,71.1111,71.364,74661.0
2018-04-02 15:00:00,93.11,93.19,92.9,92.98,105015.0,71.364,71.4253,71.203,71.2643,105015.0
2018-04-02 15:30:00,93.03,93.63,92.93,93.45,142109.0,71.3027,71.7625,71.226,71.6246,142109.0
2018-04-03 09:30:00,93.78,93.92,93.57,93.77,82270.0,71.8775,71.9848,71.7166,71.8698,82270.0
2018-04-03 10:00:00,93.77,93.9,93.54,93.62,23391.0,71.8698,71.9695,71.6936,71.7549,23391.0
2018-04-03 10:30:00,93.62,93.96,93.59,93.95,29262.0,71.7549,72.0155,71.7319,72.0078,29262.0
2018-04-03 11:00:00,93.97,94.13,93.91,93.98,20566.0,72.0231,72.1458,71.9771,72.0308,20566.0
2018-04-03 11:30:00,93.93,94.04,93.78,93.98,59543.0,71.9925,72.0768,71.8775,72.0308,59543.0
2018-04-03 12:00:00,94.01,94.06,93.91,93.91,28477.0,72.0538,72.0921,71.9771,71.9771,28477.0
2018-04-03 12:30:00,93.91,94.02,93.86,93.89,20872.0,71.9771,72.0615,71.9388,71.9618,20872.0
2018-04-03 13:00:00,93.87,94.14,93.8,94.04,38279.0,71.9465,72.1534,71.8928,72.0768,38279.0
2018-04-03 13:30:00,94.07,94.12,93.9,94.12,35178.0,72.0998,72.1381,71.9695,72.1381,35178.0
2018-04-03 14:00:00,94.11,94.13,93.92,93.96,19689.0,72.1304,72.1458,71.9848,72.0155,19689.0
2018-04-03 14:30:00,93.97,94.35,93.84,94.25,42850.0,72.0231,72.3144,71.9235,72.2377,42850.0
2018-04-03 15:00:00,94.23,94.75,94.19,94.72,185775.0,72.2224,72.621,72.1917,72.598,185775.0
2018-04-03 15:30:00,94.71,94.71,94.33,94.59,163696.0,72.5903,72.5903,72.2991,72.4983,163696.0
2018-04-04 09:30:00,93.47,94.11,93.3,94.11,94673.0,71.6399,72.1304,71.5096,72.1304,94673.0
2018-04-04 10:00:00,94.1,94.37,93.95,94.23,35603.0,72.1228,72.3297,72.0078,72.2224,35603.0
2018-04-04 10:30:00,94.21,94.54,94.16,94.49,32390.0,72.2071,72.46,72.1688,72.4217,32390.0
2018-04-04 11:00:00,94.46,94.58,94.32,94.5,30507.0,72.3987,72.4907,72.2914,72.4293,30507.0
2018-04-04 11:30:00,94.49,94.62,94.31,94.38,37563.0,72.4217,72.5213,72.2837,72.3374,37563.0
2018-04-04 12:00:00,94.43,94.6,94.35,94.56,32996.0,72.3757,72.506,72.3144,72.4753,32996.0
2018-04-04 12:30:00,94.58,94.69,94.54,94.6,23403.0,72.4907,72.575,72.46,72.506,23403.0
2018-04-04 13:00:00,94.61,94.62,94.24,94.35,56607.0,72.5137,72.5213,72.2301,72.3144,56607.0
2018-04-04 13:30:00,94.3,94.47,94.25,94.47,20762.0,72.2761,72.4064,72.2377,72.4064,20762.0
2018-04-04 14:00:00,94.49,95.01,94.46,95.01,40907.0,72.4217,72.8202,72.3987,72.8202,40907.0
2018-04-04 14:30:00,95.02,95.21,94.9,95.19,30757.0,72.8279,72.9735,72.7359,72.9582,30757.0
2018-04-04 15:00:00,95.17,95.45,95.12,95.36,59061.0,72.9429,73.1575,72.9045,73.0885,59061.0
2018-04-04 15:30:00,95.38,95.5,95.31,95.39,126373.0,73.1038,73.1958,73.0502,73.1115,126373.0
2018-04-05 09:30:00,95.56,95.56,95.18,95.47,39354.0,73.2418,73.2418,72.9505,73.1728,39354.0
2018-04-05 10:00:00,95.49,95.68,95.43,95.65,17885.0,73.1881,73.3338,73.1421,73.3108,17885.0
2018-04-05 10:30:00,95.63,95.67,95.47,95.48,25983.0,73.2954,73.3261,73.1728,73.1805,25983.0
2018-04-05 11:00:00,95.47,95.96,95.47,95.91,34151.0,73.1728,73.5484,73.1728,73.51,34151.0
2018-04-05 11:30:00,95.87,96.03,95.86,96.01,19351.0,73.4794,73.602,73.4717,73.5867,19351.0
2018-04-05 12:00:00,96.02,96.07,95.93,95.99,72058.0,73.5944,73.6327,73.5254,73.5714,72058.0
2018-04-05 12:30:00,96.0,96.08,95.9,96.06,30787.0,73.579,73.6403,73.5024,73.625,30787.0
2018-04-05 13:00:00,96.06,96.13,95.87,95.94,20431.0,73.625,73.6787,73.4794,73.533,20431.0
2018-04-05 13:30:00,95.93,96.06,95.86,96.01,21574.0,73.5254,73.625,73.4717,73.5867,21574.0
2018-04-05 14:00:00,96.02,96.11,95.91,96.01,35172.0,73.5944,73.6633,73.51,73.5867,35172.0
2018-04-05 14:30:00,96.03,96.41,96.03,96.38,30247.0,73.602,73.8933,73.602,73.8703,30247.0
2018-04-05 15:00:00,96.38,96.48,96.29,96.35,32382.0,73.8703,73.9469,73.8013,73.8473,32382.0
2018-04-05 15:30:00,96.33,96.38,96.08,96.22,113264.0,73.8319,73.8703,73.6403,73.7476,113264.0
2018-04-06 09:30:00,95.66,96.12,95.63,95.99,103179.0,73.3184,73.671,73.2954,73.5714,103179.0
2018-04-06 10:00:00,95.98,96.06,95.91,95.93,34903.0,73.5637,73.625,73.51,73.5254,34903.0
2018-04-06 10:30:00,95.93,95.95,95.55,95.56,29862.0,73.5254,73.5407,73.2341,73.2418,29862.0
2018-04-06 11:00:00,95.52,95.52,95.2,95.29,28687.0,73.2111,73.2111,72.9659,73.0348,28687.0
2018-04-06 11:30:00,95.36,95.62,95.36,95.59,15095.0,73.0885,73.2878,73.0885,73.2648,15095.0
2018-04-06 12:00:00,95.56,95.58,95.25,95.25,19917.0,73.2418,73.2571,73.0042,73.0042,19917.0
2018-04-06 12:30:00,95.24,95.64,95.24,95.64,18721.0,72.9965,73.3031,72.9965,73.3031,18721.0
2018-04-06 13:00:00,95.61,95.61,95.28,95.48,25620.0,73.2801,73.2801,73.0272,73.1805,25620.0
2018-04-06 13:30:00,95.52,95.54,94.81,94.82,45260.0,73.2111,73.2265,72.6669,72.6746,45260.0
2018-04-06 14:00:00,94.79,94.87,94.59,94.61,51859.0,72.6516,72.7129,72.4983,72.5137,51859.0
2018-04-06 14:30:00,94.58,94.69,94.08,94.2,53065.0,72.4907,72.575,72.1074,72.1994,53065.0
2018-04-06 15:00:00,94.23,94.51,94.04,94.39,77546.0,72.2224,72.437,72.0768,72.345,77546.0
2018-04-06 15:30:00,94.33,94.91,94.32,94.67,234665.0,72.2991,72.7436,72.2914,72.5596,234665.0
2018-04-09 09:30:00,94.96,95.11,94.75,95.08,44391.0,72.7819,72.8969,72.621,72.8739,44391.0
2018-04-09 10:00:00,95.1,95.2,94.87,95.05,37480.0,72.8892,72.9659,72.7129,72.8509,37480.0
2018-04-09 10:30:00,95.04,95.3,95.04,95.12,16479.0,72.8432,73.0425,72.8432,72.9045,16479.0
2018-04-09 11:00:00,95.16,95.44,95.12,95.4,11873.0,72.9352,73.1498,72.9045,73.1192,11873.0
2018-04-09 11:30:00,95.41,95.59,95.41,95.49,27777.0,73.1268,73.2648,73.1268,73.1881,27777.0
2018-04-09 12:00:00,95.54,95.59,95.48,95.53,53592.0,73.2265,73.2648,73.1805,73.2188,53592.0
2018-04-09 12:30:00,95.53,95.65,95.48,95.65,17761.0,73.2188,73.3108,73.1805,73.3108,17761.0
2018-04-09 13:00:00,95.65,95.8,95.65,95.79,29391.0,73.3108,73.4257,73.3108,73.4181,29391.0
2018-04-09 13:30:00,95.81,95.96,95.73,95.88,18474.0,73.4334,73.5484,73.3721,73.487,18474.0
2018-04-09 14:00:00,95.88,95.89,95.59,95.64,28149.0,73.487,73.4947,73.2648,73.3031,28149.0
2018-04-09 14:30:00,95.62,95.69,95.51,95.66,73852.0,73.2878,73.3414,73.2035,73.3184,73852.0
2018-04-09 15:00:00,95.62,95.69,95.25,95.34,41572.0,73.2878,73.3414,73.0042,73.0732,41572.0
2018-04-09 15:30:00,95.34,95.37,94.73,94.79,94391.0,73.0732,73.0962,72.6056,72.6516,94391.0
2018-04-10 09:30:00,95.61,95.87,95.56,95.57,274453.0,73.2801,73.4794,73.2418,73.2494,274453.0
2018-04-10 10:00:00,95.59,95.86,95.48,95.82,33251.0,73.2648,73.4717,73.1805,73.4411,33251.0
2018-04-10 10:30:00,95.84,96.01,95.84,95.91,32947.0,73.4564,73.5867,73.4564,73.51,32947.0
2018-04-10 11:00:00,95.93,96.04,95.8,95.87,23586.0,73.5254,73.6097,73.4257,73.4794,23586.0
2018-04-10 11:30:00,95.89,96.02,95.59,95.92,26182.0,73.4947,73.5944,73.2648,73.5177,26182.0
2018-04-10 12:00:00,95.91,95.95,95.25,95.44,56949.0,73.51,73.5407,73.0042,73.1498,56949.0
2018-04-10 12:30:00,95.41,95.84,95.41,95.75,22265.0,73.1268,73.4564,73.1268,73.3874,22265.0
2018-04-10 13:00:00,95.77,95.99,95.75,95.99,31304.0,73.4027,73.5714,73.3874,73.5714,31304.0
2018-04-10 13:30:00,95.97,96.06,95.69,95.97,20038.0,73.556,73.625,73.3414,73.556,20038.0
2018-04-10 14:00:00,95.99,96.07,95.89,95.9,27048.0,73.5714,73.6327,73.4947,73.5024,27048.0
2018-04-10 14:30:00,95.95,96.01,95.67,95.95,64446.0,73.5407,73.5867,73.3261,73.5407,64446.0
2018-04-10 15:00:00,95.94,96.06,95.74,95.84,52705.0,73.533,73.625,73.3797,73.4564,52705.0
2018-04-10 15:30:00,95.82,95.87,95.68,95.73,83244.0,73.4411,73.4794,73.3338,73.3721,83244.0
2018-04-11 09:30:00,95.3,95.78,95.02,95.74,17865.0,73.0425,73.4104,72.8279,73.3797,17865.0
2018-04-11 10:00:00,95.71,95.75,95.49,95.58,14626.0,73.3568,73.3874,73.1881,73.2571,14626.0
2018-04-11 10:30:00,95.55,95.6,95.35,95.35,26664.0,73.2341,73.2724,73.0808,73.0808,26664.0
2018-04-11 11:00:00,95.34,95.57,95.32,95.55,36592.0,73.0732,73.2494,73.0578,73.2341,36592.0
2018-04-11 11:30:00,95.59,95.78,95.55,95.72,19143.0,73.2648,73.4104,73.2341,73.3644,19143.0
2018-04-11 12:00:00,95.71,95.82,95.7,95.74,15877.0,73.3568,73.4411,73.3491,73.3797,15877.0
2018-04-11 12:30:00,95.76,95.8,95.62,95.7,19751.0,73.3951,73.4257,73.2878,73.3491,19751.0
2018-04-11 13:00:00,95.71,95.78,95.58,95.66,30120.0,73.3568,73.4104,73.2571,73.3184,30120.0
2018-04-11 13:30:00,95.66,95.72,95.55,95.69,32577.0,73.3184,73.3644,73.2341,73.3414,32577.0
2018-04-11 14:00:00,95.69,95.72,95.44,95.66,16129.0,73.3414,73.3644,73.1498,73.3184,16129.0
2018-04-11 14:30:00,95.6,95.75,95.52,95.59,42274.0,73.2724,73.3874,73.2111,73.2648,42274.0
2018-04-11 15:00:00,95.67,95.7,95.38,95.51,35108.0,73.3261,73.3491,73.1038,73.2035,35108.0
2018-04-11 15:30:00,95.51,95.62,95.47,95.52,104539.0,73.2035,73.2878,73.1728,73.2111,104539.0
2018-04-12 09:30:00,95.66,96.06,95.66,96.02,30459.0,73.3184,73.625,73.3184,73.5944,30459.0
2018-04-12 10:00:00,96.04,96.08,95.84,95.87,18372.0,73.6097,73.6403,73.4564,73.4794,18372.0
2018-04-12 10:30:00,95.84,95.85,95.57,95.59,16807.0,73.4564,73.4641,73.2494,73.2648,16807.0
2018-04-12 11:00:00,95.6,95.76,95.57,95.63,7799.0,73.2724,73.3951,73.2494,73.2954,7799.0
2018-04-12 11:30:00,95.63,95.67,95.34,95.41,188921.0,73.2954,73.3261,73.0732,73.1268,188921.0
2018-04-12 12:00:00,95.48,95.56,95.45,95.52,15913.0,73.1805,73.2418,73.1575,73.2111,15913.0
2018-04-12 12:30:00,95.54,95.66,95.51,95.64,18595.0,73.2265,73.3184,73.2035,73.3031,18595.0
2018-04-12 13:00:00,95.65,95.66,95.18,95.2,12662.0,73.3108,73.3184,72.9505,72.9659,12662.0
2018-04-12 13:30:00,95.16,95.39,95.16,95.28,29187.0,72.9352,73.1115,72.9352,73.0272,29187.0
2018-04-12 14:00:00,95.32,95.55,95.32,95.52,16310.0,73.0578,73.2341,73.0578,73.2111,16310.0
2018-04-12 14:30:00,95.54,95.54,95.39,95.48,13868.0,73.2265,73.2265,73.1115,73.1805,13868.0
2018-04-12 15:00:00,95.48,95.67,95.39,95.65,26336.0,73.1805,73.3261,73.1115,73.3108,26336.0
2018-04-12 15:30:00,95.64,95.64,95.35,95.39,165663.0,73.3031,73.3031,73.0808,73.1115,165663.0
2018-04-13 09:30:00,95.66,95.94,95.66,95.85,40256.0,73.3184,73.533,73.3184,73.4641,40256.0
2018-04-13 10:00:00,95.82,95.87,95.52,95.56,54207.0,73.4411,73.4794,73.2111,73.2418,54207.0
2018-04-13 10:30:00,95.59,95.71,95.51,95.51,32002.0,73.2648,73.3568,73.2035,73.2035,32002.0
2018-04-13 11:00:00,95.47,95.88,95.44,95.86,18390.0,73.1728,73.487,73.1498,73.4717,18390.0
2018-04-13 11:30:00,95.86,95.93,95.72,95.9,17424.0,73.4717,73.5254,73.3644,73.5024,17424.0
2018-04-13 12:00:00,95.91,96.0,95.8,95.99,45781.0,73.51,73.579,73.4257,73.5714,45781.0
2018-04-13 12:30:00,95.94,95.94,95.73,95.8,22482.0,73.533,73.533,73.3721,73.4257,22482.0
2018-04-13 13:00:00,95.82,95.99,95.82,95.99,40400.0,73.4411,73.5714,73.4411,73.5714,40400.0
2018-04-13 13:30:00,95.99,96.0,95.84,95.87,25797.0,73.5714,73.579,73.4564,73.4794,25797.0
2018-04-13 14:00:00,95.85,95.87,95.73,95.75,21730.0,73.4641,73.4794,73.3721,73.3874,21730.0
2018-04-13 14:30:00,95.75,95.87,95.64,95.67,30354.0,73.3874,73.4794,73.3031,73.3261,30354.0
2018-04-13 15:00:00,95.66,95.67,95.35,95.44,36084.0,73.3184,73.3261,73.0808,73.1498,36084.0
2018-04-13 15:30:00,95.42,95.65,95.38,95.6,31637.0,73.1345,73.3108,73.1038,73.2724,31637.0
2018-04-16 09:30:00,96.04,96.26,95.93,96.16,620686.0,73.6097,73.7783,73.5254,73.7017,620686.0
2018-04-16 10:00:00,96.21,96.35,96.18,96.24,29752.0,73.74,73.8473,73.717,73.763,29752.0
2018-04-16 10:30:00,96.24,96.4,96.17,96.34,22319.0,73.763,73.8856,73.7093,73.8396,22319.0
2018-04-16 11:00:00,96.38,96.62,96.38,96.55,21072.0,73.8703,74.0542,73.8703,74.0006,21072.0
2018-04-16 11:30:00,96.55,96.56,96.42,96.53,28141.0,74.0006,74.0082,73.9009,73.9852,28141.0
2018-04-16 12:00:00,96.59,96.64,96.53,96.58,31950.0,74.0312,74.0695,73.9852,74.0236,31950.0
2018-04-16 12:30:00,96.6,96.75,96.54,96.66,15893.0,74.0389,74.1539,73.9929,74.0849,15893.0
2018-04-16 13:00:00,96.72,96.81,96.71,96.74,13921.0,74.1309,74.1998,74.1232,74.1462,13921.0
2018-04-16 13:30:00,96.75,96.78,96.62,96.68,18991.0,74.1539,74.1769,74.0542,74.1002,18991.0
2018-04-16 14:00:00,96.66,96.69,96.49,96.58,31711.0,74.0849,74.1079,73.9546,74.0236,31711.0
2018-04-16 14:30:00,96.55,96.73,96.55,96.65,15477.0,74.0006,74.1385,74.0006,74.0772,15477.0
2018-04-16 15:00:00,96.63,96.69,96.51,96.65,35986.0,74.0619,74.1079,73.9699,74.0772,35986.0
2018-04-16 15:30:00,96.64,96.76,96.62,96.64,110830.0,74.0695,74.1615,74.0542,74.0695,110830.0
2018-04-17 09:30:00,96.89,97.14,96.86,97.14,33073.0,74.2612,74.4528,74.2382,74.4528,33073.0
2018-04-17 10:00:00,97.14,97.27,97.08,97.24,46925.0,74.4528,74.5524,74.4068,74.5294,46925.0
2018-04-17 10:30:00,97.24,97.44,97.24,97.42,29380.0,74.5294,74.6827,74.5294,74.6674,29380.0
2018-04-17 11:00:00,97.43,97.48,97.39,97.47,16672.0,74.675,74.7134,74.6444,74.7057,16672.0
2018-04-17 11:30:00,97.45,97.45,97.27,97.28,17405.0,74.6904,74.6904,74.5524,74.5601,17405.0
2018-04-17 12:00:00,97.29,97.32,97.25,97.27,24330.0,74.5677,74.5907,74.5371,74.5524,24330.0
2018-04-17 12:30:00,97.26,97.27,97.2,97.22,22719.0,74.5447,74.5524,74.4988,74.5141,22719.0
2018-04-17 13:00:00,97.2,97.28,97.14,97.24,23753.0,74.4988,74.5601,74.4528,74.5294,23753.0
2018-04-17 13:30:00,97.25,97.31,97.19,97.28,18794.0,74.5371,74.5831,74.4911,74.5601,18794.0
2018-04-17 14:00:00,97.3,97.39,97.21,97.26,40841.0,74.5754,74.6444,74.5064,74.5447,40841.0
2018-04-17 14:30:00,97.26,97.34,97.21,97.27,18214.0,74.5447,74.6061,74.5064,74.5524,18214.0
2018-04-17 15:00:00,97.25,97.55,97.24,97.5,31609.0,74.5371,74.767,74.5294,74.7287,31609.0
2018-04-17 15:30:00,97.5,97.56,97.28,97.28,66898.0,74.7287,74.7747,74.5601,74.5601,66898.0
2018-04-18 09:30:00,97.22,97.82,97.22,97.73,277030.0,74.5141,74.974,74.5141,74.905,277030.0
2018-04-18 10:00:00,97.71,97.72,97.56,97.67,30096.0,74.8896,74.8973,74.7747,74.859,30096.0
2018-04-18 10:30:00,97.67,97.86,97.65,97.83,25276.0,74.859,75.0046,74.8437,74.9816,25276.0
2018-04-18 11:00:00,97.83,97.87,97.77,97.82,22873.0,74.9816,75.0123,74.9356,74.974,22873.0
2018-04-18 11:30:00,97.8,97.8,97.62,97.62,33202.0,74.9586,74.9586,74.8207,74.8207,33202.0
2018-04-18 12:00:00,97.65,97.69,97.57,97.6,11041.0,74.8437,74.8743,74.7823,74.8053,11041.0
2018-04-18 12:30:00,97.59,97.61,97.48,97.57,18720.0,74.7977,74.813,74.7134,74.7823,18720.0
2018-04-18 13:00:00,97.58,97.67,97.56,97.58,10061.0,74.79,74.859,74.7747,74.79,10061.0
2018-04-18 13:30:00,97.59,97.59,97.45,97.46,57124.0,74.7977,74.7977,74.6904,74.698,57124.0
2018-04-18 14:00:00,97.44,97.56,97.44,97.51,19933.0,74.6827,74.7747,74.6827,74.7364,19933.0
2018-04-18 14:30:00,97.52,97.52,97.41,97.46,33677.0,74.744,74.744,74.6597,74.698,33677.0
2018-04-18 15:00:00,97.42,97.49,97.34,97.41,21959.0,74.6674,74.721,74.6061,74.6597,21959.0
2018-04-18 15:30:00,97.39,97.39,97.14,97.16,57691.0,74.6444,74.6444,74.4528,74.4681,57691.0
2018-04-19 09:30:00,96.78,96.97,96.61,96.64,47533.0,74.1769,74.3225,74.0466,74.0695,47533.0
2018-04-19 10:00:00,96.66,96.67,96.46,96.63,11660.0,74.0849,74.0925,73.9316,74.0619,11660.0
2018-04-19 10:30:00,96.67,96.74,96.44,96.52,10377.0,74.0925,74.1462,73.9163,73.9776,10377.0
2018-04-19 11:00:00,96.48,96.49,96.31,96.42,27717.0,73.9469,73.9546,73.8166,73.9009,27717.0
2018-04-19 11:30:00,96.45,96.45,96.11,96.15,12719.0,73.9239,73.9239,73.6633,73.694,12719.0
2018-04-19 12:00:00,96.11,96.18,96.01,96.02,50769.0,73.6633,73.717,73.5867,73.5944,50769.0
2018-04-19 12:30:00,96.03,96.18,96.02,96.08,9672.0,73.602,73.717,73.5944,73.6403,9672.0
2018-04-19 13:00:00,96.04,96.04,95.95,96.0,26333.0,73.6097,73.6097,73.5407,73.579,26333.0
2018-04-19 13:30:00,95.99,96.25,95.98,96.18,24570.0,73.5714,73.7706,73.5637,73.717,24570.0
2018-04-19 14:00:00,96.17,96.23,96.1,96.22,25923.0,73.7093,73.7553,73.6557,73.7476,25923.0
2018-04-19 14:30:00,96.19,96.35,96.17,96.3,26333.0,73.7246,73.8473,73.7093,73.809,26333.0
2018-04-19 15:00:00,96.3,96.42,96.26,96.29,39448.0,73.809,73.9009,73.7783,73.8013,39448.0
2018-04-19 15:30:00,96.26,96.62,96.23,96.47,64472.0,73.7783,74.0542,73.7553,73.9393,64472.0
2018-04-20 09:30:00,96.29,96.72,96.29,96.48,20691.0,73.8013,74.1309,73.8013,73.9469,20691.0
2018-04-20 10:00:00,96.45,96.46,96.21,96.34,16838.0,73.9239,73.9316,73.74,73.8396,16838.0
2018-04-20 10:30:00,96.3,96.35,96.01,96.04,21182.0,73.809,73.8473,73.5867,73.6097,21182.0
2018-04-20 11:00:00,96.06,96.1,95.76,95.86,123154.0,73.625,73.6557,73.3951,73.4717,123154.0
2018-04-20 11:30:00,95.98,96.18,95.95,96.08,18725.0,73.5637,73.717,73.5407,73.6403,18725.0
2018-04-20 12:00:00,96.05,96.05,95.8,95.83,29395.0,73.6173,73.6173,73.4257,73.4487,29395.0
2018-04-20 12:30:00,95.82,95.89,95.67,95.71,21367.0,73.4411,73.4947,73.3261,73.3568,21367.0
2018-04-20 13:00:00,95.72,95.93,95.69,95.93,24499.0,73.3644,73.5254,73.3414,73.5254,24499.0
2018-04-20 13:30:00,95.94,96.06,95.9,96.01,23928.0,73.533,73.625,73.5024,73.5867,23928.0
2018-04-20 14:00:00,96.0,96.03,95.91,95.94,48104.0,73.579,73.602,73.51,73.533,48104.0
2018-04-20 14:30:00,95.96,95.99,95.83,95.89,36307.0,73.5484,73.5714,73.4487,73.4947,36307.0
2018-04-20 15:00:00,95.87,95.88,95.56,95.65,42928.0,73.4794,73.487,73.2418,73.3108,42928.0
2018-04-20 15:30:00,95.69,95.87,95.62,95.87,41980.0,73.3414,73.4794,73.2878,73.4794,41980.0
2018-04-23 09:30:00,95.9,96.23,95.9,96.23,30410.0,73.5024,73.7553,73.5024,73.7553,30410.0
2018-04-23 10:00:00,96.26,96.32,96.16,96.18,8686.0,73.7783,73.8243,73.7017,73.717,8686.0
2018-04-23 10:30:00,96.19,96.2,96.05,96.17,23824.0,73.7246,73.7323,73.6173,73.7093,23824.0
2018-04-23 11:00:00,96.13,96.37,96.12,96.31,21047.0,73.6787,73.8626,73.671,73.8166,21047.0
2018-04-23 11:30:00,96.32,96.32,96.14,96.2,21830.0,73.8243,73.8243,73.6863,73.7323,21830.0
2018-04-23 12:00:00,96.25,96.27,96.06,96.06,25597.0,73.7706,73.786,73.625,73.625,25597.0
2018-04-23 12:30:00,96.06,96.12,96.01,96.09,57147.0,73.625,73.671,73.5867,73.648,57147.0
2018-04-23 13:00:00,96.09,96.11,96.03,96.06,31024.0,73.648,73.6633,73.602,73.625,31024.0
2018-04-23 13:30:00,96.06,96.19,96.02,96.16,23720.0,73.625,73.7246,73.5944,73.7017,23720.0
2018-04-23 14:00:00,96.16,96.19,95.85,95.91,55570.0,73.7017,73.7246,73.4641,73.51,55570.0
2018-04-23 14:30:00,95.92,95.98,95.76,95.83,32461.0,73.5177,73.5637,73.3951,73.4487,32461.0
2018-04-23 15:00:00,95.82,96.09,95.82,96.08,33000.0,73.4411,73.648,73.4411,73.6403,33000.0
2018-04-23 15:30:00,96.07,96.23,96.01,96.22,57459.0,73.6327,73.7553,73.5867,73.7476,57459.0
2018-04-24 09:30:00,96.4,96.65,96.4,96.42,21400.0,73.8856,74.0772,73.8856,73.9009,21400.0
2018-04-24 10:00:00,96.43,96.67,96.42,96.58,9806.0,73.9086,74.0925,73.9009,74.0236,9806.0
2018-04-24 10:30:00,96.59,96.81,96.56,96.67,13499.0,74.0312,74.1998,74.0082,74.0925,13499.0
2018-04-24 11:00:00,96.68,97.0,96.64,96.91,28576.0,74.1002,74.3455,74.0695,74.2765,28576.0
2018-04-24 11:30:00,96.99,96.99,96.63,96.63,233623.0,74.3378,74.3378,74.0619,74.0619,233623.0
2018-04-24 12:00:00,96.58,96.68,96.39,96.46,29782.0,74.0236,74.1002,73.8779,73.9316,29782.0
2018-04-24 12:30:00,96.52,96.56,96.3,96.3,23195.0,73.9776,74.0082,73.809,73.809,23195.0
2018-04-24 13:00:00,96.23,96.28,96.09,96.12,26968.0,73.7553,73.7936,73.648,73.671,26968.0
2018-04-24 13:30:00,96.14,96.14,95.64,95.65,131479.0,73.6863,73.6863,73.3031,73.3108,131479.0
2018-04-24 14:00:00,95.72,95.87,95.58,95.75,20530.0,73.3644,73.4794,73.2571,73.3874,20530.0
2018-04-24 14:30:00,95.7,95.75,95.44,95.67,33285.0,73.3491,73.3874,73.1498,73.3261,33285.0
2018-04-24 15:00:00,95.75,95.99,95.72,95.84,19729.0,73.3874,73.5714,73.3644,73.4564,19729.0
2018-04-24 15:30:00,95.8,95.94,95.54,95.92,34614.0,73.4257,73.533,73.2265,73.5177,34614.0
2018-04-25 09:30:00,95.64,95.7,95.27,95.44,27168.0,73.3031,73.3491,73.0195,73.1498,27168.0
2018-04-25 10:00:00,95.6,95.81,95.59,95.76,11200.0,73.2724,73.4334,73.2648,73.3951,11200.0
2018-04-25 10:30:00,95.63,95.79,95.61,95.62,36139.0,73.2954,73.4181,73.2801,73.2878,36139.0
2018-04-25 11:00:00,95.66,95.76,95.58,95.63,20093.0,73.3184,73.3951,73.2571,73.2954,20093.0
2018-04-25 11:30:00,95.67,95.71,95.52,95.6,18330.0,73.3261,73.3568,73.2111,73.2724,18330.0
2018-04-25 12:00:00,95.59,95.82,95.59,95.77,12025.0,73.2648,73.4411,73.2648,73.4027,12025.0
2018-04-25 12:30:00,95.8,95.83,95.72,95.77,12117.0,73.4257,73.4487,73.3644,73.4027,12117.0
2018-04-25 13:00:00,95.79,95.86,95.73,95.81,8293.0,73.4181,73.4717,73.3721,73.4334,8293.0
2018-04-25 13:30:00,95.84,96.01,95.81,95.97,18556.0,73.4564,73.5867,73.4334,73.556,18556.0
2018-04-25 14:00:00,95.98,95.99,95.84,95.99,23751.0,73.5637,73.5714,73.4564,73.5714,23751.0
2018-04-25 14:30:00,95.96,96.26,95.96,96.24,58736.0,73.5484,73.7783,73.5484,73.763,58736.0
2018-04-25 15:00:00,96.23,96.27,96.15,96.18,20372.0,73.7553,73.786,73.694,73.717,20372.0
2018-04-25 15:30:00,96.21,96.24,95.9,96.12,34420.0,73.74,73.763,73.5024,73.671,34420.0
2018-04-26 09:30:00,96.31,96.31,95.91,96.19,35522.0,73.8166,73.8166,73.51,73.7246,35522.0
2018-04-26 10:00:00,96.19,96.31,96.13,96.23,14199.0,73.7246,73.8166,73.6787,73.7553,14199.0
2018-04-26 10:30:00,96.22,96.48,96.2,96.48,10361.0,73.7476,73.9469,73.7323,73.9469,10361.0
2018-04-26 11:00:00,96.45,96.48,96.17,96.19,18190.0,73.9239,73.9469,73.7093,73.7246,18190.0
2018-04-26 11:30:00,96.14,96.27,96.06,96.25,18495.0,73.6863,73.786,73.625,73.7706,18495.0
2018-04-26 12:00:00,96.3,96.44,96.29,96.39,41858.0,73.809,73.9163,73.8013,73.8779,41858.0
2018-04-26 12:30:00,96.41,96.41,96.26,96.4,32643.0,73.8933,73.8933,73.7783,73.8856,32643.0
2018-04-26 13:00:00,96.41,96.63,96.41,96.58,13536.0,73.8933,74.0619,73.8933,74.0236,13536.0
2018-04-26 13:30:00,96.59,96.63,96.52,96.61,15971.0,74.0312,74.0619,73.9776,74.0466,15971.0
2018-04-26 14:00:00,96.61,96.78,96.61,96.77,38581.0,74.0466,74.1769,74.0466,74.1692,38581.0
2018-04-26 14:30:00,96.77,96.89,96.73,96.85,15577.0,74.1692,74.2612,74.1385,74.2305,15577.0
2018-04-26 15:00:00,96.89,96.91,96.7,96.7,16951.0,74.2612,74.2765,74.1155,74.1155,16951.0
2018-04-26 15:30:00,96.7,96.82,96.69,96.76,22119.0,74.1155,74.2075,74.1079,74.1615,22119.0
2018-04-27 09:30:00,96.65,96.98,96.56,96.86,21285.0,74.0772,74.3301,74.0082,74.2382,21285.0
2018-04-27 10:00:00,96.83,96.98,96.82,96.9,12559.0,74.2152,74.3301,74.2075,74.2688,12559.0
2018-04-27 10:30:00,96.88,96.88,96.74,96.86,13153.0,74.2535,74.2535,74.1462,74.2382,13153.0
2018-04-27 11:00:00,96.9,97.05,96.9,96.97,27561.0,74.2688,74.3838,74.2688,74.3225,27561.0
2018-04-27 11:30:00,96.98,96.98,96.9,96.91,85484.0,74.3301,74.3301,74.2688,74.2765,85484.0
2018-04-27 12:00:00,96.9,96.99,96.89,96.97,13208.0,74.2688,74.3378,74.2612,74.3225,13208.0
2018-04-27 12:30:00,96.97,97.25,96.95,97.2,18097.0,74.3225,74.5371,74.3071,74.4988,18097.0
2018-04-27 13:00:00,97.19,97.22,97.14,97.14,10592.0,74.4911,74.5141,74.4528,74.4528,10592.0
2018-04-27 13:30:00,97.15,97.17,97.06,97.08,8554.0,74.4604,74.4758,74.3915,74.4068,8554.0
2018-04-27 14:00:00,97.1,97.1,96.99,96.99,29188.0,74.4221,74.4221,74.3378,74.3378,29188.0
2018-04-27 14:30:00,96.99,97.04,96.93,97.04,7325.0,74.3378,74.3761,74.2918,74.3761,7325.0
2018-04-27 15:00:00,97.05,97.13,96.98,96.99,10077.0,74.3838,74.4451,74.3301,74.3378,10077.0
2018-04-27 15:30:00,97.0,97.08,96.94,97.02,33722.0,74.3455,74.4068,74.2995,74.3608,33722.0
2018-04-30 09:30:00,97.03,97.49,97.03,97.24,31331.0,74.3685,74.721,74.3685,74.5294,31331.0
2018-04-30 10:00:00,97.22,97.33,97.12,97.13,16087.0,74.5141,74.5984,74.4374,74.4451,16087.0
2018-04-30 10:30:00,97.19,97.24,97.06,97.08,9723.0,74.4911,74.5294,74.3915,74.4068,9723.0
2018-04-30 11:00:00,97.07,97.17,97.07,97.13,16238.0,74.3991,74.4758,74.3991,74.4451,16238.0
2018-04-30 11:30:00,97.1,97.1,96.94,97.0,13505.0,74.4221,74.4221,74.2995,74.3455,13505.0
2018-04-30 12:00:00,97.0,97.04,96.87,96.92,14200.0,74.3455,74.3761,74.2458,74.2842,14200.0
2018-04-30 12:30:00,96.91,96.91,96.69,96.78,125017.0,74.2765,74.2765,74.1079,74.1769,125017.0
2018-04-30 13:00:00,96.82,96.89,96.71,96.87,13364.0,74.2075,74.2612,74.1232,74.2458,13364.0
2018-04-30 13:30:00,96.87,96.92,96.8,96.85,12185.0,74.2458,74.2842,74.1922,74.2305,12185.0
2018-04-30 14:00:00,96.84,96.84,96.57,96.67,10203.0,74.2228,74.2228,74.0159,74.0925,10203.0
2018-04-30 14:30:00,96.62,96.63,96.5,96.55,16951.0,74.0542,74.0619,73.9622,74.0006,16951.0
2018-04-30 15:00:00,96.55,96.58,96.32,96.36,34753.0,74.0006,74.0236,73.8243,73.8549,34753.0
2018-04-30 15:30:00,96.36,96.6,96.32,96.33,156557.0,73.8549,74.0389,73.8243,73.8319,156557.0
2018-05-01 09:30:00,96.08,96.08,95.68,95.83,75955.0,73.6403,73.6403,73.3338,73.4487,75955.0
2018-05-01 10:00:00,95.8,95.81,95.49,95.52,29360.0,73.4257,73.4334,73.1881,73.2111,29360.0
2018-05-01 10:30:00,95.52,95.53,95.35,95.4,144579.0,73.2111,73.2188,73.0808,73.1192,144579.0
2018-05-01 11:00:00,95.36,95.48,95.24,95.43,29747.0,73.0885,73.1805,72.9965,73.1421,29747.0
2018-05-01 11:30:00,95.45,95.52,95.31,95.31,14337.0,73.1575,73.2111,73.0502,73.0502,14337.0
2018-05-01 12:00:00,95.29,95.44,95.28,95.42,126862.0,73.0348,73.1498,73.0272,73.1345,126862.0
2018-05-01 12:30:00,95.4,95.43,95.3,95.33,128972.0,73.1192,73.1421,73.0425,73.0655,128972.0
2018-05-01 13:00:00,95.3,95.3,95.13,95.19,61208.0,73.0425,73.0425,72.9122,72.9582,61208.0
2018-05-01 13:30:00,95.2,95.61,95.2,95.6,75797.0,72.9659,73.2801,72.9659,73.2724,75797.0
2018-05-01 14:00:00,95.63,95.73,95.56,95.67,63586.0,73.2954,73.3721,73.2418,73.3261,63586.0
2018-05-01 14:30:00,95.65,95.84,95.61,95.75,70829.0,73.3108,73.4564,73.2801,73.3874,70829.0
2018-05-01 15:00:00,95.77,95.81,95.55,95.59,111518.0,73.4027,73.4334,73.2341,73.2648,111518.0
2018-05-01 15:30:00,95.57,95.89,95.56,95.87,137045.0,73.2494,73.4947,73.2418,73.4794,137045.0
2018-05-02 09:30:00,95.63,95.97,95.55,95.55,21189.0,73.2954,73.556,73.2341,73.2341,21189.0
2018-05-02 10:00:00,95.54,95.85,95.5,95.81,12171.0,73.2265,73.4641,73.1958,73.4334,12171.0
2018-05-02 10:30:00,95.81,96.03,95.76,96.03,7388.0,73.4334,73.602,73.3951,73.602,7388.0
2018-05-02 11:00:00,96.02,96.11,95.94,95.94,13317.0,73.5944,73.6633,73.533,73.533,13317.0
2018-05-02 11:30:00,95.92,95.94,95.75,95.75,11638.0,73.5177,73.533,73.3874,73.3874,11638.0
2018-05-02 12:00:00,95.76,95.85,95.74,95.81,4838.0,73.3951,73.4641,73.3797,73.4334,4838.0
2018-05-02 12:30:00,95.81,95.85,95.79,95.84,16256.0,73.4334,73.4641,73.4181,73.4564,16256.0
2018-05-02 13:00:00,95.85,95.96,95.83,95.95,16774.0,73.4641,73.5484,73.4487,73.5407,16774.0
2018-05-02 13:30:00,95.92,96.02,95.89,95.97,6766.0,73.5177,73.5944,73.4947,73.556,6766.0
2018-05-02 14:00:00,95.94,96.23,95.94,96.11,21735.0,73.533,73.7553,73.533,73.6633,21735.0
2018-05-02 14:30:00,96.1,96.12,95.98,95.98,11363.0,73.6557,73.671,73.5637,73.5637,11363.0
2018-05-02 15:00:00,95.96,95.97,95.63,95.71,21479.0,73.5484,73.556,73.2954,73.3568,21479.0
2018-05-02 15:30:00,95.72,95.72,95.43,95.62,116166.0,73.3644,73.3644,73.1421,73.2878,116166.0
2018-05-03 09:30:00,95.29,95.3,94.96,95.26,47235.0,73.0348,73.0425,72.7819,73.0118,47235.0
2018-05-03 10:00:00,95.19,95.21,94.76,94.8,18262.0,72.9582,72.9735,72.6286,72.6593,18262.0
2018-05-03 10:30:00,94.78,94.79,94.51,94.73,32954.0,72.644,72.6516,72.437,72.6056,32954.0
2018-05-03 11:00:00,94.73,94.98,94.71,94.81,23390.0,72.6056,72.7972,72.5903,72.6669,23390.0
2018-05-03 11:30:00,94.79,95.22,94.78,95.22,24152.0,72.6516,72.9812,72.644,72.9812,24152.0
2018-05-03 12:00:00,95.21,95.27,94.99,94.99,16804.0,72.9735,73.0195,72.8049,72.8049,16804.0
2018-05-03 12:30:00,94.98,95.7,94.98,95.67,35978.0,72.7972,73.3491,72.7972,73.3261,35978.0
2018-05-03 13:00:00,95.5,95.61,95.4,95.41,12639.0,73.1958,73.2801,73.1192,73.1268,12639.0
2018-05-03 13:30:00,95.53,95.89,95.53,95.76,13074.0,73.2188,73.4947,73.2188,73.3951,13074.0
2018-05-03 14:00:00,95.76,95.77,95.6,95.62,18125.0,73.3951,73.4027,73.2724,73.2878,18125.0
2018-05-03 14:30:00,95.75,95.81,95.43,95.48,17074.0,73.3874,73.4334,73.1421,73.1805,17074.0
2018-05-03 15:00:00,95.49,95.61,95.43,95.51,24619.0,73.1881,73.2801,73.1421,73.2035,24619.0
2018-05-03 15:30:00,95.56,95.64,95.43,95.58,38260.0,73.2418,73.3031,73.1421,73.2571,38260.0
2018-05-04 09:30:00,95.39,95.77,95.3,95.73,17957.0,73.1115,73.4027,73.0425,73.3721,17957.0
2018-05-04 10:00:00,95.7,95.97,95.7,95.97,10157.0,73.3491,73.556,73.3491,73.556,10157.0
2018-05-04 10:30:00,95.97,96.16,95.96,96.1,11174.0,73.556,73.7017,73.5484,73.6557,11174.0
2018-05-04 11:00:00,96.1,96.32,95.98,96.32,24092.0,73.6557,73.8243,73.5637,73.8243,24092.0
2018-05-04 11:30:00,96.29,96.42,96.29,96.38,18333.0,73.8013,73.9009,73.8013,73.8703,18333.0
2018-05-04 12:00:00,96.42,96.51,96.37,96.51,12997.0,73.9009,73.9699,73.8626,73.9699,12997.0
2018-05-04 12:30:00,96.48,96.59,96.46,96.54,8759.0,73.9469,74.0312,73.9316,73.9929,8759.0
2018-05-04 13:00:00,96.57,96.71,96.51,96.68,6559.0,74.0159,74.1232,73.9699,74.1002,6559.0
2018-05-04 13:30:00,96.64,96.68,96.58,96.6,9836.0,74.0695,74.1002,74.0236,74.0389,9836.0
2018-05-04 14:00:00,96.59,96.79,96.57,96.79,18078.0,74.0312,74.1845,74.0159,74.1845,18078.0
2018-05-04 14:30:00,96.78,96.85,96.66,96.69,13519.0,74.1769,74.2305,74.0849,74.1079,13519.0
2018-05-04 15:00:00,96.67,96.76,96.62,96.67,111957.0,74.0925,74.1615,74.0542,74.0925,111957.0
2018-05-04 15:30:00,96.67,96.69,96.37,96.52,99106.0,74.0925,74.1079,73.8626,73.9776,99106.0
2018-05-07 09:30:00,96.63,96.77,96.58,96.76,33880.0,74.0619,74.1692,74.0236,74.1615,33880.0
2018-05-07 10:00:00,96.75,96.8,96.46,96.47,22872.0,74.1539,74.1922,73.9316,73.9393,22872.0
2018-05-07 10:30:00,96.53,96.53,96.33,96.43,18288.0,73.9852,73.9852,73.8319,73.9086,18288.0
2018-05-07 11:00:00,96.43,96.51,96.35,96.48,21037.0,73.9086,73.9699,73.8473,73.9469,21037.0
2018-05-07 11:30:00,96.47,96.5,96.41,96.46,67587.0,73.9393,73.9622,73.8933,73.9316,67587.0
2018-05-07 12:00:00,96.5,96.59,96.46,96.59,9209.0,73.9622,74.0312,73.9316,74.0312,9209.0
2018-05-07 12:30:00,96.61,96.65,96.55,96.58,7661.0,74.0466,74.0772,74.0006,74.0236,7661.0
2018-05-07 13:00:00,96.57,96.57,96.47,96.51,4544.0,74.0159,74.0159,73.9393,73.9699,4544.0
2018-05-07 13:30:00,96.49,96.62,96.47,96.62,21274.0,73.9546,74.0542,73.9393,74.0542,21274.0
2018-05-07 14:00:00,96.6,96.72,96.59,96.72,23238.0,74.0389,74.1309,74.0312,74.1309,23238.0
2018-05-07 14:30:00,96.69,96.77,96.46,96.47,33887.0,74.1079,74.1692,73.9316,73.9393,33887.0
2018-05-07 15:00:00,96.44,96.45,96.13,96.27,23035.0,73.9163,73.9239,73.6787,73.786,23035.0
2018-05-07 15:30:00,96.26,96.33,96.22,96.3,37128.0,73.7783,73.8319,73.7476,73.809,37128.0
2018-05-08 09:30:00,96.24,96.24,95.61,95.67,54451.0,73.763,73.763,73.2801,73.3261,54451.0
2018-05-08 10:00:00,95.68,95.76,95.62,95.73,16588.0,73.3338,73.3951,73.2878,73.3721,16588.0
2018-05-08 10:30:00,95.73,95.89,95.72,95.75,21542.0,73.3721,73.4947,73.3644,73.3874,21542.0
2018-05-08 11:00:00,95.73,95.91,95.55,95.86,36154.0,73.3721,73.51,73.2341,73.4717,36154.0
2018-05-08 11:30:00,95.86,95.91,95.76,95.76,13878.0,73.4717,73.51,73.3951,73.3951,13878.0
2018-05-08 12:00:00,95.75,95.78,95.55,95.55,8857.0,73.3874,73.4104,73.2341,73.2341,8857.0
2018-05-08 12:30:00,95.57,95.62,95.46,95.49,8159.0,73.2494,73.2878,73.1651,73.1881,8159.0
2018-05-08 13:00:00,95.48,95.55,95.43,95.52,19963.0,73.1805,73.2341,73.1421,73.2111,19963.0
2018-05-08 13:30:00,95.57,95.59,95.45,95.45,11388.0,73.2494,73.2648,73.1575,73.1575,11388.0
2018-05-08 14:00:00,95.47,95.52,95.25,95.44,17172.0,73.1728,73.2111,73.0042,73.1498,17172.0
2018-05-08 14:30:00,95.41,95.47,95.16,95.39,22514.0,73.1268,73.1728,72.9352,73.1115,22514.0
2018-05-08 15:00:00,95.36,95.66,95.3,95.56,80263.0,73.0885,73.3184,73.0425,73.2418,80263.0
2018-05-08 15:30:00,95.58,95.69,95.55,95.66,270572.0,73.2571,73.3414,73.2341,73.3184,270572.0
2018-05-09 09:30:00,95.68,96.17,95.67,96.11,70247.0,73.3338,73.7093,73.3261,73.6633,70247.0
2018-05-09 10:00:00,96.11,96.14,95.85,95.86,23091.0,73.6633,73.6863,73.4641,73.4717,23091.0
2018-05-09 10:30:00,95.9,95.94,95.78,95.78,17687.0,73.5024,73.533,73.4104,73.4104,17687.0
2018-05-09 11:00:00,95.78,95.84,95.7,95.82,30050.0,73.4104,73.4564,73.3491,73.4411,30050.0
2018-05-09 11:30:00,95.81,95.85,95.74,95.81,9542.0,73.4334,73.4641,73.3797,73.4334,9542.0
2018-05-09 12:00:00,95.82,95.97,95.82,95.96,35645.0,73.4411,73.556,73.4411,73.5484,35645.0
2018-05-09 12:30:00,95.95,96.1,95.94,96.03,19079.0,73.5407,73.6557,73.533,73.602,19079.0
2018-05-09 13:00:00,96.08,96.15,96.02,96.14,21596.0,73.6403,73.694,73.5944,73.6863,21596.0
2018-05-09 13:30:00,96.14,96.19,96.12,96.14,36166.0,73.6863,73.7246,73.671,73.6863,36166.0
2018-05-09 14:00:00,96.11,96.18,95.97,96.03,59280.0,73.6633,73.717,73.556,73.602,59280.0
2018-05-09 14:30:00,96.05,96.19,96.03,96.15,21160.0,73.6173,73.7246,73.602,73.694,21160.0
2018-05-09 15:00:00,96.15,96.2,96.0,96.0,15005.0,73.694,73.7323,73.579,73.579,15005.0
2018-05-09 15:30:00,96.03,96.09,95.93,96.09,27980.0,73.602,73.648,73.5254,73.648,27980.0
2018-05-10 09:30:00,96.32,96.68,96.32,96.43,19673.0,73.8243,74.1002,73.8243,73.9086,19673.0
2018-05-10 10:00:00,96.44,96.49,96.22,96.43,8644.0,73.9163,73.9546,73.7476,73.9086,8644.0
2018-05-10 10:30:00,96.41,96.52,96.39,96.42,8509.0,73.8933,73.9776,73.8779,73.9009,8509.0
2018-05-10 11:00:00,96.39,96.66,96.38,96.66,11067.0,73.8779,74.0849,73.8703,74.0849,11067.0
2018-05-10 11:30:00,96.66,96.85,96.62,96.85,19436.0,74.0849,74.2305,74.0542,74.2305,19436.0
2018-05-10 12:00:00,96.81,96.94,96.81,96.93,17835.0,74.1998,74.2995,74.1998,74.2918,17835.0
2018-05-10 12:30:00,96.93,97.0,96.91,96.92,13827.0,74.2918,74.3455,74.2765,74.2842,13827.0
2018-05-10 13:00:00,96.96,97.0,96.85,96.87,6284.0,74.3148,74.3455,74.2305,74.2458,6284.0
2018-05-10 13:30:00,96.84,96.91,96.77,96.9,27437.0,74.2228,74.2765,74.1692,74.2688,27437.0
2018-05-10 14:00:00,96.91,97.0,96.83,96.93,78080.0,74.2765,74.3455,74.2152,74.2918,78080.0
2018-05-10 14:30:00,96.95,97.01,96.77,96.97,26767.0,74.3071,74.3531,74.1692,74.3225,26767.0
2018-05-10 15:00:00,96.99,97.02,96.81,96.83,14827.0,74.3378,74.3608,74.1998,74.2152,14827.0
2018-05-10 15:30:00,96.85,97.01,96.77,96.96,281434.0,74.2305,74.3531,74.1692,74.3148,281434.0
2018-05-11 09:30:00,97.04,97.23,96.94,97.1,42689.0,74.3761,74.5218,74.2995,74.4221,42689.0
2018-05-11 10:00:00,97.14,97.3,97.11,97.28,18901.0,74.4528,74.5754,74.4298,74.5601,18901.0
2018-05-11 10:30:00,97.2,97.35,97.2,97.34,8363.0,74.4988,74.6137,74.4988,74.6061,8363.0
2018-05-11 11:00:00,97.38,97.38,97.2,97.28,6003.0,74.6367,74.6367,74.4988,74.5601,6003.0
2018-05-11 11:30:00,97.27,97.32,97.2,97.22,9567.0,74.5524,74.5907,74.4988,74.5141,9567.0
2018-05-11 12:00:00,97.22,97.27,97.06,97.06,11289.0,74.5141,74.5524,74.3915,74.3915,11289.0
2018-05-11 12:30:00,97.09,97.25,97.09,97.23,21249.0,74.4144,74.5371,74.4144,74.5218,21249.0
2018-05-11 13:00:00,97.23,97.26,97.16,97.23,12294.0,74.5218,74.5447,74.4681,74.5218,12294.0
2018-05-11 13:30:00,97.21,97.24,97.11,97.2,16398.0,74.5064,74.5294,74.4298,74.4988,16398.0
2018-05-11 14:00:00,97.21,97.22,97.07,97.14,114259.0,74.5064,74.5141,74.3991,74.4528,114259.0
2018-05-11 14:30:00,97.14,97.19,97.05,97.15,10307.0,74.4528,74.4911,74.3838,74.4604,10307.0
2018-05-11 15:00:00,97.14,97.16,97.08,97.1,15379.0,74.4528,74.4681,74.4068,74.4221,15379.0
2018-05-11 15:30:00,97.11,97.21,97.05,97.14,57724.0,74.4298,74.5064,74.3838,74.4528,57724.0
2018-05-14 09:30:00,97.45,97.57,97.37,97.56,25269.0,74.6904,74.7823,74.6291,74.7747,25269.0
2018-05-14 10:00:00,97.5,97.52,97.37,97.48,16815.0,74.7287,74.744,74.6291,74.7134,16815.0
2018-05-14 10:30:00,97.5,97.51,97.32,97.34,17559.0,74.7287,74.7364,74.5907,74.6061,17559.0
2018-05-14 11:00:00,97.3,97.39,97.3,97.32,10771.0,74.5754,74.6444,74.5754,74.5907,10771.0
2018-05-14 11:30:00,97.34,97.4,97.27,97.29,8121.0,74.6061,74.652,74.5524,74.5677,8121.0
2018-05-14 12:00:00,97.34,97.38,97.1,97.14,13797.0,74.6061,74.6367,74.4221,74.4528,13797.0
2018-05-14 12:30:00,97.15,97.21,97.11,97.15,16296.0,74.4604,74.5064,74.4298,74.4604,16296.0
2018-05-14 13:00:00,97.13,97.17,97.03,97.1,14471.0,74.4451,74.4758,74.3685,74.4221,14471.0
2018-05-14 13:30:00,97.06,97.18,97.05,97.1,14442.0,74.3915,74.4834,74.3838,74.4221,14442.0
2018-05-14 14:00:00,97.09,97.11,96.98,97.06,15523.0,74.4144,74.4298,74.3301,74.3915,15523.0
2018-05-14 14:30:00,97.07,97.2,97.05,97.16,11186.0,74.3991,74.4988,74.3838,74.4681,11186.0
2018-05-14 15:00:00,97.16,97.23,97.12,97.2,12601.0,74.4681,74.5218,74.4374,74.4988,12601.0
2018-05-14 15:30:00,97.22,97.22,97.04,97.21,307548.0,74.5141,74.5141,74.3761,74.5064,307548.0
2018-05-15 09:30:00,96.71,96.9,96.38,96.38,264738.0,74.1232,74.2688,73.8703,73.8703,264738.0
2018-05-15 10:00:00,96.46,96.59,96.44,96.58,26570.0,73.9316,74.0312,73.9163,74.0236,26570.0
2018-05-15 10:30:00,96.53,96.81,96.53,96.81,25518.0,73.9852,74.1998,73.9852,74.1998,25518.0
2018-05-15 11:00:00,96.83,96.91,96.76,96.89,14674.0,74.2152,74.2765,74.1615,74.2612,14674.0
2018-05-15 11:30:00,96.89,96.94,96.72,96.72,14772.0,74.2612,74.2995,74.1309,74.1309,14772.0
2018-05-15 12:00:00,96.74,96.75,96.64,96.7,27960.0,74.1462,74.1539,74.0695,74.1155,27960.0
2018-05-15 12:30:00,96.7,96.94,96.7,96.83,30226.0,74.1155,74.2995,74.1155,74.2152,30226.0
2018-05-15 13:00:00,96.82,96.84,96.66,96.66,15524.0,74.2075,74.2228,74.0849,74.0849,15524.0
2018-05-15 13:30:00,96.67,96.8,96.64,96.65,16629.0,74.0925,74.1922,74.0695,74.0772,16629.0
2018-05-15 14:00:00,96.66,96.85,96.65,96.81,35667.0,74.0849,74.2305,74.0772,74.1998,35667.0
2018-05-15 14:30:00,96.85,96.95,96.74,96.78,19926.0,74.2305,74.3071,74.1462,74.1769,19926.0
2018-05-15 15:00:00,96.78,96.78,96.64,96.69,18276.0,74.1769,74.1769,74.0695,74.1079,18276.0
2018-05-15 15:30:00,96.67,96.98,96.64,96.94,182134.0,74.0925,74.3301,74.0695,74.2995,182134.0
2018-05-16 09:30:00,97.16,97.45,96.92,97.32,26843.0,74.4681,74.6904,74.2842,74.5907,26843.0
2018-05-16 10:00:00,97.29,97.32,97.09,97.09,12662.0,74.5677,74.5907,74.4144,74.4144,12662.0
2018-05-16 10:30:00,97.09,97.14,96.98,97.04,13273.0,74.4144,74.4528,74.3301,74.3761,13273.0
2018-05-16 11:00:00,97.03,97.1,96.93,96.96,12673.0,74.3685,74.4221,74.2918,74.3148,12673.0
2018-05-16 11:30:00,96.96,97.14,96.94,97.14,20359.0,74.3148,74.4528,74.2995,74.4528,20359.0
2018-05-16 12:00:00,97.14,97.37,97.14,97.33,13285.0,74.4528,74.6291,74.4528,74.5984,13285.0
2018-05-16 12:30:00,97.35,97.41,97.26,97.3,9887.0,74.6137,74.6597,74.5447,74.5754,9887.0
2018-05-16 13:00:00,97.29,97.37,97.28,97.34,6783.0,74.5677,74.6291,74.5601,74.6061,6783.0
2018-05-16 13:30:00,97.33,97.42,97.33,97.41,20086.0,74.5984,74.6674,74.5984,74.6597,20086.0
2018-05-16 14:00:00,97.42,97.46,97.35,97.43,13581.0,74.6674,74.698,74.6137,74.675,13581.0
2018-05-16 14:30:00,97.41,97.47,97.37,97.47,13853.0,74.6597,74.7057,74.6291,74.7057,13853.0
2018-05-16 15:00:00,97.38,97.39,97.27,97.27,20853.0,74.6367,74.6444,74.5524,74.5524,20853.0
2018-05-16 15:30:00,97.27,97.32,97.17,97.31,105266.0,74.5524,74.5907,74.4758,74.5831,105266.0
2018-05-17 09:30:00,97.37,97.59,97.34,97.58,17450.0,74.6291,74.7977,74.6061,74.79,17450.0
2018-05-17 10:00:00,97.56,97.71,97.56,97.65,12712.0,74.7747,74.8896,74.7747,74.8437,12712.0
2018-05-17 10:30:00,97.65,97.86,97.65,97.84,29153.0,74.8437,75.0046,74.8437,74.9893,29153.0
2018-05-17 11:00:00,97.83,97.89,97.6,97.63,11223.0,74.9816,75.0276,74.8053,74.8283,11223.0
2018-05-17 11:30:00,97.63,97.63,97.52,97.54,16016.0,74.8283,74.8283,74.744,74.7594,16016.0
2018-05-17 12:00:00,97.55,97.63,97.53,97.61,11471.0,74.767,74.8283,74.7517,74.813,11471.0
2018-05-17 12:30:00,97.6,97.61,97.45,97.5,11158.0,74.8053,74.813,74.6904,74.7287,11158.0
2018-05-17 13:00:00,97.48,97.51,97.43,97.47,7860.0,74.7134,74.7364,74.675,74.7057,7860.0
2018-05-17 13:30:00,97.5,97.52,97.26,97.29,13963.0,74.7287,74.744,74.5447,74.5677,13963.0
2018-05-17 14:00:00,97.34,97.42,97.25,97.42,20780.0,74.6061,74.6674,74.5371,74.6674,20780.0
2018-05-17 14:30:00,97.41,97.48,97.37,97.45,14420.0,74.6597,74.7134,74.6291,74.6904,14420.0
2018-05-17 15:00:00,97.47,97.5,97.33,97.34,19688.0,74.7057,74.7287,74.5984,74.6061,19688.0
2018-05-17 15:30:00,97.32,97.45,97.29,97.42,28520.0,74.5907,74.6904,74.5677,74.6674,28520.0
2018-05-18 09:30:00,97.34,97.49,97.25,97.27,22724.0,74.6061,74.721,74.5371,74.5524,22724.0
2018-05-18 10:00:00,97.33,97.41,97.26,97.38,15387.0,74.5984,74.6597,74.5447,74.6367,15387.0
2018-05-18 10:30:00,97.26,97.3,97.18,97.21,7983.0,74.5447,74.5754,74.4834,74.5064,7983.0
2018-05-18 11:00:00,97.24,97.28,97.07,97.07,13593.0,74.5294,74.5601,74.3991,74.3991,13593.0
2018-05-18 11:30:00,97.1,97.22,97.05,97.19,12434.0,74.4221,74.5141,74.3838,74.4911,12434.0
2018-05-18 12:00:00,97.18,97.18,97.1,97.1,10460.0,74.4834,74.4834,74.4221,74.4221,10460.0
2018-05-18 12:30:00,97.09,97.12,97.04,97.07,165236.0,74.4144,74.4374,74.3761,74.3991,165236.0
2018-05-18 13:00:00,97.07,97.13,97.01,97.07,14746.0,74.3991,74.4451,74.3531,74.3991,14746.0
2018-05-18 13:30:00,97.08,97.1,97.02,97.08,10243.0,74.4068,74.4221,74.3608,74.4068,10243.0
2018-05-18 14:00:00,97.08,97.16,97.04,97.15,10825.0,74.4068,74.4681,74.3761,74.4604,10825.0
2018-05-18 14:30:00,97.15,97.19,97.14,97.18,18355.0,74.4604,74.4911,74.4528,74.4834,18355.0
2018-05-18 15:00:00,97.19,97.19,97.12,97.15,26640.0,74.4911,74.4911,74.4374,74.4604,26640.0
2018-05-18 15:30:00,97.16,97.2,97.12,97.17,38368.0,74.4681,74.4988,74.4374,74.4758,38368.0
2018-05-21 09:30:00,97.53,97.74,97.36,97.36,121614.0,74.7517,74.9126,74.6214,74.6214,121614.0
2018-05-21 10:00:00,97.37,97.64,97.37,97.63,56691.0,74.6291,74.836,74.6291,74.8283,56691.0
2018-05-21 10:30:00,97.64,97.77,97.63,97.69,15118.0,74.836,74.9356,74.8283,74.8743,15118.0
2018-05-21 11:00:00,97.68,97.72,97.55,97.56,14285.0,74.8667,74.8973,74.767,74.7747,14285.0
2018-05-21 11:30:00,97.61,97.61,97.53,97.57,7165.0,74.813,74.813,74.7517,74.7823,7165.0
2018-05-21 12:00:00,97.58,97.8,97.58,97.76,8996.0,74.79,74.9586,74.79,74.928,8996.0
2018-05-21 12:30:00,97.76,97.82,97.74,97.78,10346.0,74.928,74.974,74.9126,74.9433,10346.0
2018-05-21 13:00:00,97.8,97.83,97.78,97.81,9952.0,74.9586,74.9816,74.9433,74.9663,9952.0
2018-05-21 13:30:00,97.84,97.91,97.8,97.9,15236.0,74.9893,75.0429,74.9586,75.0353,15236.0
2018-05-21 14:00:00,97.85,97.91,97.85,97.9,11171.0,74.997,75.0429,74.997,75.0353,11171.0
2018-05-21 14:30:00,97.9,97.92,97.81,97.91,16061.0,75.0353,75.0506,74.9663,75.0429,16061.0
2018-05-21 15:00:00,97.9,97.94,97.76,97.77,27873.0,75.0353,75.0659,74.928,74.9356,27873.0
2018-05-21 15:30:00,97.77,97.87,97.72,97.84,97344.0,74.9356,75.0123,74.8973,74.9893,97344.0
2018-05-22 09:30:00,97.99,98.04,97.83,98.03,52086.0,75.1043,75.1426,74.9816,75.1349,52086.0
2018-05-22 10:00:00,98.05,98.24,98.05,98.17,16242.0,75.1502,75.2959,75.1502,75.2422,16242.0
2018-05-22 10:30:00,98.19,98.25,98.05,98.1,15437.0,75.2575,75.3035,75.1502,75.1886,15437.0
2018-05-22 11:00:00,98.11,98.2,98.11,98.17,26745.0,75.1962,75.2652,75.1962,75.2422,26745.0
2018-05-22 11:30:00,98.13,98.14,98.05,98.06,19147.0,75.2116,75.2192,75.1502,75.1579,19147.0
2018-05-22 12:00:00,98.07,98.1,98.04,98.05,13100.0,75.1656,75.1886,75.1426,75.1502,13100.0
2018-05-22 12:30:00,98.04,98.1,98.0,98.0,12040.0,75.1426,75.1886,75.1119,75.1119,12040.0
2018-05-22 13:00:00,98.0,98.01,97.88,97.93,13476.0,75.1119,75.1196,75.0199,75.0583,13476.0
2018-05-22 13:30:00,97.92,97.96,97.88,97.95,25714.0,75.0506,75.0813,75.0199,75.0736,25714.0
2018-05-22 14:00:00,97.94,98.0,97.93,97.95,11410.0,75.0659,75.1119,75.0583,75.0736,11410.0
2018-05-22 14:30:00,97.96,97.98,97.82,97.82,23562.0,75.0813,75.0966,74.974,74.974,23562.0
2018-05-22 15:00:00,97.83,97.85,97.7,97.71,29828.0,74.9816,74.997,74.882,74.8896,29828.0
2018-05-22 15:30:00,97.7,97.7,97.49,97.57,64044.0,74.882,74.882,74.721,74.7823,64044.0
2018-05-23 09:30:00,97.23,97.41,97.16,97.38,23896.0,74.5218,74.6597,74.4681,74.6367,23896.0
2018-05-23 10:00:00,97.41,97.56,97.38,97.54,7950.0,74.6597,74.7747,74.6367,74.7594,7950.0
2018-05-23 10:30:00,97.52,97.52,97.36,97.38,11932.0,74.744,74.744,74.6214,74.6367,11932.0
2018-05-23 11:00:00,97.36,97.52,97.32,97.48,21991.0,74.6214,74.744,74.5907,74.7134,21991.0
2018-05-23 11:30:00,97.47,97.55,97.4,97.4,22609.0,74.7057,74.767,74.652,74.652,22609.0
2018-05-23 12:00:00,97.35,97.45,97.24,97.26,13717.0,74.6137,74.6904,74.5294,74.5447,13717.0
2018-05-23 12:30:00,97.25,97.37,97.2,97.37,11915.0,74.5371,74.6291,74.4988,74.6291,11915.0
2018-05-23 13:00:00,97.36,97.39,97.23,97.38,10380.0,74.6214,74.6444,74.5218,74.6367,10380.0
2018-05-23 13:30:00,97.37,97.4,97.28,97.34,15483.0,74.6291,74.652,74.5601,74.6061,15483.0
2018-05-23 14:00:00,97.35,97.68,97.35,97.58,35614.0,74.6137,74.8667,74.6137,74.79,35614.0
2018-05-23 14:30:00,97.57,97.67,97.49,97.67,23169.0,74.7823,74.859,74.721,74.859,23169.0
2018-05-23 15:00:00,97.64,97.76,97.64,97.67,26202.0,74.836,74.928,74.836,74.859,26202.0
2018-05-23 15:30:00,97.69,97.75,97.58,97.73,41537.0,74.8743,74.9203,74.79,74.905,41537.0
2018-05-24 09:30:00,97.52,97.69,97.32,97.42,45137.0,74.744,74.8743,74.5907,74.6674,45137.0
2018-05-24 10:00:00,97.39,97.55,97.35,97.38,75007.0,74.6444,74.767,74.6137,74.6367,75007.0
2018-05-24 10:30:00,97.41,97.54,97.38,97.46,15187.0,74.6597,74.7594,74.6367,74.698,15187.0
2018-05-24 11:00:00,97.44,97.78,97.44,97.73,15698.0,74.6827,74.9433,74.6827,74.905,15698.0
2018-05-24 11:30:00,97.72,97.81,97.65,97.76,11943.0,74.8973,74.9663,74.8437,74.928,11943.0
2018-05-24 12:00:00,97.75,97.83,97.7,97.81,16238.0,74.9203,74.9816,74.882,74.9663,16238.0
2018-05-24 12:30:00,97.84,97.86,97.77,97.83,13898.0,74.9893,75.0046,74.9356,74.9816,13898.0
2018-05-24 13:00:00,97.85,97.99,97.83,97.91,10988.0,74.997,75.1043,74.9816,75.0429,10988.0
2018-05-24 13:30:00,97.92,98.0,97.9,97.95,10795.0,75.0506,75.1119,75.0353,75.0736,10795.0
2018-05-24 14:00:00,97.94,97.95,97.84,97.89,19965.0,75.0659,75.0736,74.9893,75.0276,19965.0
2018-05-24 14:30:00,97.91,97.92,97.81,97.85,28115.0,75.0429,75.0506,74.9663,74.997,28115.0
2018-05-24 15:00:00,97.83,97.97,97.77,97.92,20537.0,74.9816,75.0889,74.9356,75.0506,20537.0
2018-05-24 15:30:00,97.91,97.97,97.84,97.93,55722.0,75.0429,75.0889,74.9893,75.0583,55722.0
2018-05-25 09:30:00,97.67,97.73,97.38,97.57,26752.0,74.859,74.905,74.6367,74.7823,26752.0
2018-05-25 10:00:00,97.55,97.7,97.48,97.69,33410.0,74.767,74.882,74.7134,74.8743,33410.0
2018-05-25 10:30:00,97.68,97.74,97.58,97.65,19880.0,74.8667,74.9126,74.79,74.8437,19880.0
2018-05-25 11:00:00,97.65,97.75,97.63,97.73,11625.0,74.8437,74.9203,74.8283,74.905,11625.0
2018-05-25 11:30:00,97.76,97.76,97.6,97.63,46264.0,74.928,74.928,74.8053,74.8283,46264.0
2018-05-25 12:00:00,97.63,97.64,97.45,97.5,16168.0,74.8283,74.836,74.6904,74.7287,16168.0
2018-05-25 12:30:00,97.49,97.55,97.46,97.49,25633.0,74.721,74.767,74.698,74.721,25633.0
2018-05-25 13:00:00,97.51,97.57,97.45,97.49,48847.0,74.7364,74.7823,74.6904,74.721,48847.0
2018-05-25 13:30:00,97.48,97.51,97.43,97.47,17156.0,74.7134,74.7364,74.675,74.7057,17156.0
2018-05-25 14:00:00,97.46,97.54,97.45,97.51,21525.0,74.698,74.7594,74.6904,74.7364,21525.0
2018-05-25 14:30:00,97.51,97.52,97.36,97.37,36512.0,74.7364,74.744,74.6214,74.6291,36512.0
2018-05-25 15:00:00,97.36,97.62,97.34,97.62,40632.0,74.6214,74.8207,74.6061,74.8207,40632.0
2018-05-25 15:30:00,97.62,97.64,97.53,97.6,28426.0,74.8207,74.836,74.7517,74.8053,28426.0
2018-05-29 09:30:00,97.2,97.35,96.99,97.33,39792.0,74.4988,74.6137,74.3378,74.5984,39792.0
2018-05-29 10:00:00,97.33,97.55,97.33,97.52,17968.0,74.5984,74.767,74.5984,74.744,17968.0
2018-05-29 10:30:00,97.51,97.55,97.37,97.47,28071.0,74.7364,74.767,74.6291,74.7057,28071.0
2018-05-29 11:00:00,97.49,97.6,97.38,97.56,23285.0,74.721,74.8053,74.6367,74.7747,23285.0
2018-05-29 11:30:00,97.5,97.52,97.19,97.2,29653.0,74.7287,74.744,74.4911,74.4988,29653.0
2018-05-29 12:00:00,97.19,97.2,96.79,96.95,26599.0,74.4911,74.4988,74.1845,74.3071,26599.0
2018-05-29 12:30:00,96.9,97.18,96.9,97.17,17791.0,74.2688,74.4834,74.2688,74.4758,17791.0
2018-05-29 13:00:00,97.14,97.15,96.95,96.99,31865.0,74.4528,74.4604,74.3071,74.3378,31865.0
2018-05-29 13:30:00,96.96,97.05,96.85,96.96,29804.0,74.3148,74.3838,74.2305,74.3148,29804.0
2018-05-29 14:00:00,96.94,96.95,96.76,96.95,42504.0,74.2995,74.3071,74.1615,74.3071,42504.0
2018-05-29 14:30:00,96.93,97.01,96.75,96.77,44614.0,74.2918,74.3531,74.1539,74.1692,44614.0
2018-05-29 15:00:00,96.77,96.86,96.72,96.82,62407.0,74.1692,74.2382,74.1309,74.2075,62407.0
2018-05-29 15:30:00,96.82,97.16,96.77,97.09,219605.0,74.2075,74.4681,74.1692,74.4144,219605.0
2018-05-30 09:30:00,97.49,97.7,97.33,97.7,26075.0,74.721,74.882,74.5984,74.882,26075.0
2018-05-30 10:00:00,97.7,97.87,97.69,97.87,12236.0,74.882,75.0123,74.8743,75.0123,12236.0
2018-05-30 10:30:00,97.91,98.09,97.87,98.07,18971.0,75.0429,75.1809,75.0123,75.1656,18971.0
2018-05-30 11:00:00,98.09,98.13,98.02,98.04,20318.0,75.1809,75.2116,75.1272,75.1426,20318.0
2018-05-30 11:30:00,98.04,98.28,98.04,98.27,20133.0,75.1426,75.3265,75.1426,75.3189,20133.0
2018-05-30 12:00:00,98.28,98.34,98.25,98.29,23042.0,75.3265,75.3725,75.3035,75.3342,23042.0
2018-05-30 12:30:00,98.31,98.35,98.23,98.32,223471.0,75.3495,75.3802,75.2882,75.3572,223471.0
2018-05-30 13:00:00,98.32,98.56,98.32,98.48,37534.0,75.3572,75.5411,75.3572,75.4798,37534.0
2018-05-30 13:30:00,98.48,98.53,98.45,98.47,27430.0,75.4798,75.5181,75.4568,75.4721,27430.0
2018-05-30 14:00:00,98.48,98.59,98.47,98.5,33544.0,75.4798,75.5641,75.4721,75.4951,33544.0
2018-05-30 14:30:00,98.51,98.6,98.5,98.54,48244.0,75.5028,75.5718,75.4951,75.5258,48244.0
2018-05-30 15:00:00,98.55,98.58,98.39,98.39,49055.0,75.5335,75.5565,75.4108,75.4108,49055.0
2018-05-30 15:30:00,98.39,98.39,98.27,98.35,206532.0,75.4108,75.4108,75.3189,75.3802,206532.0
2018-05-31 09:30:00,98.32,98.32,97.9,97.93,29017.0,75.3572,75.3572,75.0353,75.0583,29017.0
2018-05-31 10:00:00,97.94,98.0,97.81,97.88,11078.0,75.0659,75.1119,74.9663,75.0199,11078.0
2018-05-31 10:30:00,97.89,98.01,97.86,97.94,11799.0,75.0276,75.1196,75.0046,75.0659,11799.0
2018-05-31 11:00:00,97.93,98.06,97.87,98.05,30151.0,75.0583,75.1579,75.0123,75.1502,30151.0
2018-05-31 11:30:00,98.05,98.13,97.98,98.04,50554.0,75.1502,75.2116,75.0966,75.1426,50554.0
2018-05-31 12:00:00,98.02,98.02,97.87,97.89,20120.0,75.1272,75.1272,75.0123,75.0276,20120.0
2018-05-31 12:30:00,97.88,97.89,97.76,97.82,34870.0,75.0199,75.0276,74.928,74.974,34870.0
2018-05-31 13:00:00,97.83,97.83,97.65,97.69,25147.0,74.9816,74.9816,74.8437,74.8743,25147.0
2018-05-31 13:30:00,97.68,97.7,97.5,97.51,46943.0,74.8667,74.882,74.7287,74.7364,46943.0
2018-05-31 14:00:00,97.51,97.58,97.39,97.53,45633.0,74.7364,74.79,74.6444,74.7517,45633.0
2018-05-31 14:30:00,97.51,97.62,97.45,97.58,21345.0,74.7364,74.8207,74.6904,74.79,21345.0
2018-05-31 15:00:00,97.62,97.74,97.58,97.73,58224.0,74.8207,74.9126,74.79,74.905,58224.0
2018-05-31 15:30:00,97.73,97.77,97.58,97.63,144249.0,74.905,74.9356,74.79,74.8283,144249.0
2018-06-01 09:30:00,97.95,98.2,97.92,97.97,20225.0,75.0736,75.2652,75.0506,75.0889,20225.0
2018-06-01 10:00:00,98.03,98.17,97.95,97.98,23935.0,75.1349,75.2422,75.0736,75.0966,23935.0
2018-06-01 10:30:00,97.98,98.0,97.8,97.9,58300.0,75.0966,75.1119,74.9586,75.0353,58300.0
2018-06-01 11:00:00,97.92,97.92,97.69,97.7,15380.0,75.0506,75.0506,74.8743,74.882,15380.0
2018-06-01 11:30:00,97.67,97.78,97.58,97.63,65936.0,74.859,74.9433,74.79,74.8283,65936.0
2018-06-01 12:00:00,97.67,97.74,97.62,97.68,39645.0,74.859,74.9126,74.8207,74.8667,39645.0
2018-06-01 12:30:00,97.69,97.79,97.67,97.73,18100.0,74.8743,74.951,74.859,74.905,18100.0
2018-06-01 13:00:00,97.78,97.91,97.78,97.86,10658.0,74.9433,75.0429,74.9433,75.0046,10658.0
2018-06-01 13:30:00,97.85,97.85,97.68,97.71,18279.0,74.997,74.997,74.8667,74.8896,18279.0
2018-06-01 14:00:00,97.72,97.74,97.64,97.72,49797.0,74.8973,74.9126,74.836,74.8973,49797.0
2018-06-01 14:30:00,97.74,97.9,97.72,97.86,20456.0,74.9126,75.0353,74.8973,75.0046,20456.0
2018-06-01 15:00:00,97.85,97.85,97.65,97.75,54522.0,74.997,74.997,74.8437,74.9203,54522.0
2018-06-01 15:30:00,97.74,97.79,97.71,97.76,49235.0,74.9126,74.951,74.8896,74.928,49235.0
2018-06-04 09:30:00,98.03,98.45,98.03,98.4,36647.0,75.1349,75.4568,75.1349,75.4185,36647.0
2018-06-04 10:00:00,98.39,98.43,97.88,97.89,14591.0,75.4108,75.4415,75.0199,75.0276,14591.0
2018-06-04 10:30:00,97.86,97.91,97.74,97.77,11570.0,75.0046,75.0429,74.9126,74.9356,11570.0
2018-06-04 11:00:00,97.81,97.86,97.73,97.84,17253.0,74.9663,75.0046,74.905,74.9893,17253.0
2018-06-04 11:30:00,97.84,97.91,97.81,97.88,11846.0,74.9893,75.0429,74.9663,75.0199,11846.0
2018-06-04 12:00:00,97.83,97.9,97.8,97.81,12183.0,74.9816,75.0353,74.9586,74.9663,12183.0
2018-06-04 12:30:00,97.8,97.83,97.77,97.8,10808.0,74.9586,74.9816,74.9356,74.9586,10808.0
2018-06-04 13:00:00,97.82,97.83,97.75,97.81,27669.0,74.974,74.9816,74.9203,74.9663,27669.0
2018-06-04 13:30:00,97.8,97.8,97.69,97.73,14612.0,74.9586,74.9586,74.8743,74.905,14612.0
2018-06-04 14:00:00,97.74,97.86,97.74,97.86,8202.0,74.9126,75.0046,74.9126,75.0046,8202.0
2018-06-04 14:30:00,97.84,97.93,97.83,97.93,11664.0,74.9893,75.0583,74.9816,75.0583,11664.0
2018-06-04 15:00:00,97.92,98.0,97.91,97.97,15367.0,75.0506,75.1119,75.0429,75.0889,15367.0
2018-06-04 15:30:00,97.93,97.96,97.84,97.87,50447.0,75.0583,75.0813,74.9893,75.0123,50447.0
2018-06-05 09:30:00,98.01,98.16,97.86,98.07,29215.0,75.1196,75.2345,75.0046,75.1656,29215.0
2018-06-05 10:00:00,98.11,98.25,98.09,98.19,8719.0,75.1962,75.3035,75.1809,75.2575,8719.0
2018-06-05 10:30:00,98.2,98.22,98.04,98.1,8490.0,75.2652,75.2805,75.1426,75.1886,8490.0
2018-06-05 11:00:00,98.13,98.15,97.98,98.1,14156.0,75.2116,75.2269,75.0966,75.1886,14156.0
2018-06-05 11:30:00,98.07,98.17,98.02,98.07,6873.0,75.1656,75.2422,75.1272,75.1656,6873.0
2018-06-05 12:00:00,98.08,98.18,98.04,98.18,11065.0,75.1732,75.2499,75.1426,75.2499,11065.0
2018-06-05 12:30:00,98.17,98.18,98.0,98.06,50267.0,75.2422,75.2499,75.1119,75.1579,50267.0
2018-06-05 13:00:00,98.01,98.14,98.0,98.13,11782.0,75.1196,75.2192,75.1119,75.2116,11782.0
2018-06-05 13:30:00,98.13,98.16,98.08,98.09,9175.0,75.2116,75.2345,75.1732,75.1809,9175.0
2018-06-05 14:00:00,98.12,98.21,98.06,98.2,15138.0,75.2039,75.2729,75.1579,75.2652,15138.0
2018-06-05 14:30:00,98.2,98.25,98.17,98.17,26334.0,75.2652,75.3035,75.2422,75.2422,26334.0
2018-06-05 15:00:00,98.18,98.19,98.04,98.11,16645.0,75.2499,75.2575,75.1426,75.1962,16645.0
2018-06-05 15:30:00,98.12,98.17,98.07,98.09,105796.0,75.2039,75.2422,75.1656,75.1809,105796.0
2018-06-06 09:30:00,98.3,98.3,97.82,97.82,17548.0,75.3419,75.3419,74.974,74.974,17548.0
2018-06-06 10:00:00,97.78,97.82,97.64,97.8,20605.0,74.9433,74.974,74.836,74.9586,20605.0
2018-06-06 10:30:00,97.8,97.8,97.66,97.74,16283.0,74.9586,74.9586,74.8513,74.9126,16283.0
2018-06-06 11:00:00,97.73,97.74,97.55,97.72,123832.0,74.905,74.9126,74.767,74.8973,123832.0
2018-06-06 11:30:00,97.73,97.76,97.67,97.76,38000.0,74.905,74.928,74.859,74.928,38000.0
2018-06-06 12:00:00,97.76,97.83,97.69,97.81,65444.0,74.928,74.9816,74.8743,74.9663,65444.0
2018-06-06 12:30:00,97.81,97.83,97.7,97.75,52016.0,74.9663,74.9816,74.882,74.9203,52016.0
2018-06-06 13:00:00,97.75,97.81,97.7,97.81,48502.0,74.9203,74.9663,74.882,74.9663,48502.0
2018-06-06 13:30:00,97.81,97.82,97.66,97.69,48108.0,74.9663,74.974,74.8513,74.8743,48108.0
2018-06-06 14:00:00,97.69,97.75,97.65,97.69,49079.0,74.8743,74.9203,74.8437,74.8743,49079.0
2018-06-06 14:30:00,97.69,97.84,97.63,97.82,55883.0,74.8743,74.9893,74.8283,74.974,55883.0
2018-06-06 15:00:00,97.82,97.92,97.8,97.89,48371.0,74.974,75.0506,74.9586,75.0276,48371.0
2018-06-06 15:30:00,97.88,97.98,97.82,97.98,100847.0,75.0199,75.0966,74.974,75.0966,100847.0
2018-06-07 09:30:00,97.98,98.57,97.91,98.45,28285.0,75.0966,75.5488,75.0429,75.4568,28285.0
2018-06-07 10:00:00,98.47,98.51,98.31,98.36,125145.0,75.4721,75.5028,75.3495,75.3878,125145.0
2018-06-07 10:30:00,98.36,98.61,98.36,98.51,34499.0,75.3878,75.5795,75.3878,75.5028,34499.0
2018-06-07 11:00:00,98.5,98.56,98.42,98.42,25917.0,75.4951,75.5411,75.4338,75.4338,25917.0
2018-06-07 11:30:00,98.39,98.44,98.25,98.33,33557.0,75.4108,75.4492,75.3035,75.3648,33557.0
2018-06-07 12:00:00,98.33,98.68,98.33,98.66,25451.0,75.3648,75.6331,75.3648,75.6178,25451.0
2018-06-07 12:30:00,98.65,98.65,98.57,98.64,23275.0,75.6101,75.6101,75.5488,75.6024,23275.0
2018-06-07 13:00:00,98.63,98.7,98.42,98.44,22832.0,75.5948,75.6484,75.4338,75.4492,22832.0
2018-06-07 13:30:00,98.4,98.52,98.21,98.21,33707.0,75.4185,75.5105,75.2729,75.2729,33707.0
2018-06-07 14:00:00,98.23,98.4,98.2,98.36,43409.0,75.2882,75.4185,75.2652,75.3878,43409.0
2018-06-07 14:30:00,98.37,98.4,98.31,98.32,42675.0,75.3955,75.4185,75.3495,75.3572,42675.0
2018-06-07 15:00:00,98.32,98.42,98.18,98.37,56187.0,75.3572,75.4338,75.2499,75.3955,56187.0
2018-06-07 15:30:00,98.39,98.42,98.29,98.36,201936.0,75.4108,75.4338,75.3342,75.3878,201936.0
2018-06-08 09:30:00,98.28,98.48,98.14,98.35,22195.0,75.3265,75.4798,75.2192,75.3802,22195.0
2018-06-08 10:00:00,98.41,98.41,98.24,98.33,10317.0,75.4262,75.4262,75.2959,75.3648,10317.0
2018-06-08 10:30:00,98.3,98.5,98.29,98.41,17654.0,75.3419,75.4951,75.3342,75.4262,17654.0
2018-06-08 11:00:00,98.4,98.4,98.2,98.25,20962.0,75.4185,75.4185,75.2652,75.3035,20962.0
2018-06-08 11:30:00,98.23,98.31,98.22,98.28,12885.0,75.2882,75.3495,75.2805,75.3265,12885.0
2018-06-08 12:00:00,98.32,98.49,98.25,98.48,19321.0,75.3572,75.4875,75.3035,75.4798,19321.0
2018-06-08 12:30:00,98.48,98.55,98.48,98.54,12237.0,75.4798,75.5335,75.4798,75.5258,12237.0
2018-06-08 13:00:00,98.51,98.52,98.42,98.47,15690.0,75.5028,75.5105,75.4338,75.4721,15690.0
2018-06-08 13:30:00,98.48,98.54,98.38,98.43,69929.0,75.4798,75.5258,75.4032,75.4415,69929.0
2018-06-08 14:00:00,98.44,98.47,98.41,98.43,16881.0,75.4492,75.4721,75.4262,75.4415,16881.0
2018-06-08 14:30:00,98.45,98.49,98.39,98.44,21959.0,75.4568,75.4875,75.4108,75.4492,21959.0
2018-06-08 15:00:00,98.43,98.51,98.4,98.5,22550.0,75.4415,75.5028,75.4185,75.4951,22550.0
2018-06-08 15:30:00,98.51,98.66,98.49,98.61,463493.0,75.5028,75.6178,75.4875,75.5795,463493.0
2018-06-11 09:30:00,98.76,98.93,98.61,98.7,32885.0,75.6944,75.8247,75.5795,75.6484,32885.0
2018-06-11 10:00:00,98.73,98.87,98.73,98.87,15600.0,75.6714,75.7787,75.6714,75.7787,15600.0
2018-06-11 10:30:00,98.82,98.91,98.77,98.78,14921.0,75.7404,75.8094,75.7021,75.7097,14921.0
2018-06-11 11:00:00,98.77,98.84,98.73,98.77,14265.0,75.7021,75.7557,75.6714,75.7021,14265.0
2018-06-11 11:30:00,98.79,98.94,98.78,98.94,10144.0,75.7174,75.8324,75.7097,75.8324,10144.0
2018-06-11 12:00:00,98.97,98.99,98.9,98.92,221487.0,75.8554,75.8707,75.8017,75.817,221487.0
2018-06-11 12:30:00,98.93,98.94,98.86,98.88,72422.0,75.8247,75.8324,75.7711,75.7864,72422.0
2018-06-11 13:00:00,98.88,98.92,98.82,98.87,35991.0,75.7864,75.817,75.7404,75.7787,35991.0
2018-06-11 13:30:00,98.85,98.86,98.79,98.82,208849.0,75.7634,75.7711,75.7174,75.7404,208849.0
2018-06-11 14:00:00,98.84,98.87,98.79,98.82,24346.0,75.7557,75.7787,75.7174,75.7404,24346.0
2018-06-11 14:30:00,98.82,98.86,98.78,98.86,18977.0,75.7404,75.7711,75.7097,75.7711,18977.0
2018-06-11 15:00:00,98.86,98.96,98.86,98.95,69805.0,75.7711,75.8477,75.7711,75.84,69805.0
2018-06-11 15:30:00,98.96,98.97,98.72,98.74,186871.0,75.8477,75.8554,75.6638,75.6791,186871.0
2018-06-12 09:30:00,98.82,99.0,98.7,98.82,32252.0,75.7404,75.8784,75.6484,75.7404,32252.0
2018-06-12 10:00:00,98.82,99.03,98.82,99.03,86429.0,75.7404,75.9014,75.7404,75.9014,86429.0
2018-06-12 10:30:00,99.03,99.11,98.97,99.05,100489.0,75.9014,75.9627,75.8554,75.9167,100489.0
2018-06-12 11:00:00,99.06,99.06,98.94,98.98,28466.0,75.9244,75.9244,75.8324,75.863,28466.0
2018-06-12 11:30:00,98.96,99.01,98.93,99.01,36048.0,75.8477,75.886,75.8247,75.886,36048.0
2018-06-12 12:00:00,99.03,99.07,98.99,99.02,17895.0,75.9014,75.932,75.8707,75.8937,17895.0
2018-06-12 12:30:00,99.02,99.04,98.97,98.98,27354.0,75.8937,75.909,75.8554,75.863,27354.0
2018-06-12 13:00:00,98.97,98.99,98.8,98.81,27143.0,75.8554,75.8707,75.7251,75.7327,27143.0
2018-06-12 13:30:00,98.79,98.89,98.77,98.88,26942.0,75.7174,75.7941,75.7021,75.7864,26942.0
2018-06-12 14:00:00,98.9,98.91,98.8,98.88,44408.0,75.8017,75.8094,75.7251,75.7864,44408.0
2018-06-12 14:30:00,98.88,98.9,98.85,98.86,45227.0,75.7864,75.8017,75.7634,75.7711,45227.0
2018-06-12 15:00:00,98.83,98.97,98.81,98.95,41021.0,75.7481,75.8554,75.7327,75.84,41021.0
2018-06-12 15:30:00,98.96,99.01,98.87,99.0,57216.0,75.8477,75.886,75.7787,75.8784,57216.0
2018-06-13 09:30:00,99.02,99.02,98.68,98.71,23416.0,75.8937,75.8937,75.6331,75.6561,23416.0
2018-06-13 10:00:00,98.76,98.79,98.57,98.6,41906.0,75.6944,75.7174,75.5488,75.5718,41906.0
2018-06-13 10:30:00,98.61,98.67,98.58,98.62,7842.0,75.5795,75.6254,75.5565,75.5871,7842.0
2018-06-13 11:00:00,98.7,98.77,98.68,98.68,29517.0,75.6484,75.7021,75.6331,75.6331,29517.0
2018-06-13 11:30:00,98.64,98.66,98.52,98.52,29251.0,75.6024,75.6178,75.5105,75.5105,29251.0
2018-06-13 12:00:00,98.52,98.56,98.48,98.49,9850.0,75.5105,75.5411,75.4798,75.4875,9850.0
2018-06-13 12:30:00,98.46,98.51,98.44,98.47,54321.0,75.4645,75.5028,75.4492,75.4721,54321.0
2018-06-13 13:00:00,98.45,98.55,98.44,98.52,11948.0,75.4568,75.5335,75.4492,75.5105,11948.0
2018-06-13 13:30:00,98.52,98.54,98.5,98.54,33244.0,75.5105,75.5258,75.4951,75.5258,33244.0
2018-06-13 14:00:00,98.52,98.53,98.23,98.35,29184.0,75.5105,75.5181,75.2882,75.3802,29184.0
2018-06-13 14:30:00,98.37,98.46,98.3,98.44,17682.0,75.3955,75.4645,75.3419,75.4492,17682.0
2018-06-13 15:00:00,98.45,98.58,98.38,98.39,30075.0,75.4568,75.5565,75.4032,75.4108,30075.0
2018-06-13 15:30:00,98.38,98.43,98.17,98.19,44471.0,75.4032,75.4415,75.2422,75.2575,44471.0
2018-06-14 09:30:00,98.34,98.5,98.28,98.44,20778.0,75.3725,75.4951,75.3265,75.4492,20778.0
2018-06-14 10:00:00,98.46,98.52,98.42,98.43,15605.0,75.4645,75.5105,75.4338,75.4415,15605.0
2018-06-14 10:30:00,98.37,98.4,98.25,98.3,17573.0,75.3955,75.4185,75.3035,75.3419,17573.0
2018-06-14 11:00:00,98.28,98.43,98.26,98.43,18933.0,75.3265,75.4415,75.3112,75.4415,18933.0
2018-06-14 11:30:00,98.42,98.55,98.37,98.5,5881.0,75.4338,75.5335,75.3955,75.4951,5881.0
2018-06-14 12:00:00,98.5,98.62,98.5,98.56,25258.0,75.4951,75.5871,75.4951,75.5411,25258.0
2018-06-14 12:30:00,98.56,98.59,98.49,98.52,8546.0,75.5411,75.5641,75.4875,75.5105,8546.0
2018-06-14 13:00:00,98.49,98.56,98.47,98.56,10951.0,75.4875,75.5411,75.4721,75.5411,10951.0
2018-06-14 13:30:00,98.54,98.54,98.41,98.41,14550.0,75.5258,75.5258,75.4262,75.4262,14550.0
2018-06-14 14:00:00,98.37,98.44,98.34,98.36,16181.0,75.3955,75.4492,75.3725,75.3878,16181.0
2018-06-14 14:30:00,98.39,98.49,98.35,98.39,17459.0,75.4108,75.4875,75.3802,75.4108,17459.0
2018-06-14 15:00:00,98.4,98.45,98.38,98.44,19060.0,75.4185,75.4568,75.4032,75.4492,19060.0
2018-06-14 15:30:00,98.45,98.5,98.43,98.49,21340.0,75.4568,75.4951,75.4415,75.4875,21340.0
2018-06-15 09:30:00,98.13,98.32,97.91,98.2,36476.0,75.2116,75.3572,75.0429,75.2652,36476.0
2018-06-15 10:00:00,98.22,98.32,98.12,98.15,30637.0,75.2805,75.3572,75.2039,75.2269,30637.0
2018-06-15 10:30:00,98.15,98.15,97.98,98.09,21892.0,75.2269,75.2269,75.0966,75.1809,21892.0
2018-06-15 11:00:00,98.1,98.27,98.1,98.11,23344.0,75.1886,75.3189,75.1886,75.1962,23344.0
2018-06-15 11:30:00,98.12,98.22,98.06,98.21,16268.0,75.2039,75.2805,75.1579,75.2729,16268.0
2018-06-15 12:00:00,98.22,98.23,98.07,98.13,11720.0,75.2805,75.2882,75.1656,75.2116,11720.0
2018-06-15 12:30:00,98.12,98.18,98.08,98.17,12215.0,75.2039,75.2499,75.1732,75.2422,12215.0
2018-06-15 13:00:00,98.17,98.25,98.17,98.18,11381.0,75.2422,75.3035,75.2422,75.2499,11381.0
2018-06-15 13:30:00,98.2,98.22,98.16,98.2,25119.0,75.2652,75.2805,75.2345,75.2652,25119.0
2018-06-15 14:00:00,98.2,98.51,98.15,98.5,18362.0,75.2652,75.5028,75.2269,75.4951,18362.0
2018-06-15 14:30:00,98.51,98.58,98.47,98.52,12300.0,75.5028,75.5565,75.4721,75.5105,12300.0
2018-06-15 15:00:00,98.5,98.5,98.32,98.42,21206.0,75.4951,75.4951,75.3572,75.4338,21206.0
2018-06-15 15:30:00,98.43,98.62,98.4,98.57,145708.0,75.4415,75.5871,75.4185,75.5488,145708.0
2018-06-18 09:30:00,98.12,98.47,98.12,98.43,28457.0,75.2039,75.4721,75.2039,75.4415,28457.0
2018-06-18 10:00:00,98.47,98.59,98.29,98.59,22534.0,75.4721,75.5641,75.3342,75.5641,22534.0
2018-06-18 10:30:00,98.6,98.77,98.59,98.73,30326.0,75.5718,75.7021,75.5641,75.6714,30326.0
2018-06-18 11:00:00,98.71,98.79,98.69,98.72,43687.0,75.6561,75.7174,75.6408,75.6638,43687.0
2018-06-18 11:30:00,98.72,98.75,98.47,98.48,23741.0,75.6638,75.6868,75.4721,75.4798,23741.0
2018-06-18 12:00:00,98.47,98.71,98.3,98.31,325130.0,75.4721,75.6561,75.3419,75.3495,325130.0
2018-06-18 12:30:00,98.31,98.46,98.31,98.45,113900.0,75.3495,75.4645,75.3495,75.4568,113900.0
2018-06-18 13:00:00,98.45,98.56,98.43,98.52,41225.0,75.4568,75.5411,75.4415,75.5105,41225.0
2018-06-18 13:30:00,98.55,98.58,98.5,98.53,13636.0,75.5335,75.5565,75.4951,75.5181,13636.0
2018-06-18 14:00:00,98.52,98.6,98.46,98.55,27013.0,75.5105,75.5718,75.4645,75.5335,27013.0
2018-06-18 14:30:00,98.55,98.58,98.43,98.46,38075.0,75.5335,75.5565,75.4415,75.4645,38075.0
2018-06-18 15:00:00,98.44,98.58,98.43,98.51,35024.0,75.4492,75.5565,75.4415,75.5028,35024.0
2018-06-18 15:30:00,98.51,98.67,98.5,98.63,69200.0,75.5028,75.6254,75.4951,75.5948,69200.0
2018-06-19 09:30:00,98.08,98.39,98.03,98.24,25586.0,75.1732,75.4108,75.1349,75.2959,25586.0
2018-06-19 10:00:00,98.23,98.35,98.19,98.35,36751.0,75.2882,75.3802,75.2575,75.3802,36751.0
2018-06-19 10:30:00,98.33,98.56,98.27,98.55,60786.0,75.3648,75.5411,75.3189,75.5335,60786.0
2018-06-19 11:00:00,98.52,98.56,98.43,98.55,22570.0,75.5105,75.5411,75.4415,75.5335,22570.0
2018-06-19 11:30:00,98.55,98.6,98.46,98.52,14442.0,75.5335,75.5718,75.4645,75.5105,14442.0
2018-06-19 12:00:00,98.55,98.55,98.39,98.4,15441.0,75.5335,75.5335,75.4108,75.4185,15441.0
2018-06-19 12:30:00,98.41,98.46,98.34,98.46,13562.0,75.4262,75.4645,75.3725,75.4645,13562.0
2018-06-19 13:00:00,98.47,98.47,98.31,98.31,8011.0,75.4721,75.4721,75.3495,75.3495,8011.0
2018-06-19 13:30:00,98.31,98.45,98.25,98.42,11931.0,75.3495,75.4568,75.3035,75.4338,11931.0
2018-06-19 14:00:00,98.46,98.64,98.45,98.59,18634.0,75.4645,75.6024,75.4568,75.5641,18634.0
2018-06-19 14:30:00,98.58,98.74,98.5,98.69,14611.0,75.5565,75.6791,75.4951,75.6408,14611.0
2018-06-19 15:00:00,98.69,98.69,98.56,98.56,19063.0,75.6408,75.6408,75.5411,75.5411,19063.0
2018-06-19 15:30:00,98.55,98.75,98.55,98.73,33148.0,75.5335,75.6868,75.5335,75.6714,33148.0
2018-06-20 09:30:00,98.76,98.98,98.53,98.62,60756.0,75.6944,75.863,75.5181,75.5871,60756.0
2018-06-20 10:00:00,98.63,98.67,98.5,98.54,25200.0,75.5948,75.6254,75.4951,75.5258,25200.0
2018-06-20 10:30:00,98.54,98.6,98.49,98.56,7570.0,75.5258,75.5718,75.4875,75.5411,7570.0
2018-06-20 11:00:00,98.5,98.74,98.5,98.74,30496.0,75.4951,75.6791,75.4951,75.6791,30496.0
2018-06-20 11:30:00,98.75,98.79,98.67,98.76,15602.0,75.6868,75.7174,75.6254,75.6944,15602.0
2018-06-20 12:00:00,98.74,98.8,98.67,98.67,17417.0,75.6791,75.7251,75.6254,75.6254,17417.0
2018-06-20 12:30:00,98.67,98.83,98.67,98.81,16522.0,75.6254,75.7481,75.6254,75.7327,16522.0
2018-06-20 13:00:00,98.83,98.84,98.76,98.77,20677.0,75.7481,75.7557,75.6944,75.7021,20677.0
2018-06-20 13:30:00,98.79,98.86,98.76,98.85,13115.0,75.7174,75.7711,75.6944,75.7634,13115.0
2018-06-20 14:00:00,98.86,98.89,98.81,98.83,42654.0,75.7711,75.7941,75.7327,75.7481,42654.0
2018-06-20 14:30:00,98.81,98.84,98.72,98.78,11628.0,75.7327,75.7557,75.6638,75.7097,11628.0
2018-06-20 15:00:00,98.76,98.87,98.74,98.86,17994.0,75.6944,75.7787,75.6791,75.7711,17994.0
2018-06-20 15:30:00,98.86,98.88,98.76,98.78,27175.0,75.7711,75.7864,75.6944,75.7097,27175.0
2018-06-21 09:30:00,98.89,98.89,98.47,98.52,55593.0,75.7941,75.7941,75.4721,75.5105,55593.0
2018-06-21 10:00:00,98.5,98.57,98.42,98.44,14564.0,75.4951,75.5488,75.4338,75.4492,14564.0
2018-06-21 10:30:00,98.44,98.69,98.44,98.58,20898.0,75.4492,75.6408,75.4492,75.5565,20898.0
2018-06-21 11:00:00,98.51,98.64,98.51,98.58,14246.0,75.5028,75.6024,75.5028,75.5565,14246.0
2018-06-21 11:30:00,98.57,98.63,98.52,98.56,19894.0,75.5488,75.5948,75.5105,75.5411,19894.0
2018-06-21 12:00:00,98.56,98.6,98.41,98.47,14725.0,75.5411,75.5718,75.4262,75.4721,14725.0
2018-06-21 12:30:00,98.46,98.5,98.39,98.41,9687.0,75.4645,75.4951,75.4108,75.4262,9687.0
2018-06-21 13:00:00,98.4,98.49,98.36,98.45,7380.0,75.4185,75.4875,75.3878,75.4568,7380.0
2018-06-21 13:30:00,98.45,98.54,98.41,98.54,10934.0,75.4568,75.5258,75.4262,75.5258,10934.0
2018-06-21 14:00:00,98.55,98.59,98.47,98.48,16956.0,75.5335,75.5641,75.4721,75.4798,16956.0
2018-06-21 14:30:00,98.49,98.52,98.25,98.26,33129.0,75.4875,75.5105,75.3035,75.3112,33129.0
2018-06-21 15:00:00,98.26,98.34,98.07,98.2,24312.0,75.3112,75.3725,75.1656,75.2652,24312.0
2018-06-21 15:30:00,98.16,98.29,98.05,98.25,37162.0,75.2345,75.3342,75.1502,75.3035,37162.0
2018-06-22 09:30:00,98.75,99.04,98.74,98.92,40910.0,75.6868,75.909,75.6791,75.817,40910.0
2018-06-22 10:00:00,98.96,99.08,98.96,98.99,9756.0,75.8477,75.9397,75.8477,75.8707,9756.0
2018-06-22 10:30:00,98.97,99.02,98.86,98.99,13071.0,75.8554,75.8937,75.7711,75.8707,13071.0
2018-06-22 11:00:00,98.98,99.05,98.87,98.93,12102.0,75.863,75.9167,75.7787,75.8247,12102.0
2018-06-22 11:30:00,98.91,99.01,98.89,98.9,10085.0,75.8094,75.886,75.7941,75.8017,10085.0
2018-06-22 12:00:00,98.92,98.96,98.84,98.84,8784.0,75.817,75.8477,75.7557,75.7557,8784.0
2018-06-22 12:30:00,98.84,98.89,98.8,98.83,22370.0,75.7557,75.7941,75.7251,75.7481,22370.0
2018-06-22 13:00:00,98.82,98.86,98.74,98.78,14690.0,75.7404,75.7711,75.6791,75.7097,14690.0
2018-06-22 13:30:00,98.79,98.86,98.74,98.81,28406.0,75.7174,75.7711,75.6791,75.7327,28406.0
2018-06-22 14:00:00,98.81,98.88,98.73,98.75,78280.0,75.7327,75.7864,75.6714,75.6868,78280.0
2018-06-22 14:30:00,98.74,98.83,98.69,98.82,31926.0,75.6791,75.7481,75.6408,75.7404,31926.0
2018-06-22 15:00:00,98.79,98.83,98.73,98.8,10773.0,75.7174,75.7481,75.6714,75.7251,10773.0
2018-06-22 15:30:00,98.78,98.79,98.6,98.61,45793.0,75.7097,75.7174,75.5718,75.5795,45793.0
2018-06-25 09:30:00,98.36,98.58,98.17,98.17,51645.0,75.3878,75.5565,75.2422,75.2422,51645.0
2018-06-25 10:00:00,98.21,98.25,98.05,98.24,19057.0,75.2729,75.3035,75.1502,75.2959,19057.0
2018-06-25 10:30:00,98.27,98.43,98.22,98.4,16189.0,75.3189,75.4415,75.2805,75.4185,16189.0
2018-06-25 11:00:00,98.42,98.43,98.1,98.12,17043.0,75.4338,75.4415,75.1886,75.2039,17043.0
2018-06-25 11:30:00,98.11,98.23,97.96,98.14,26621.0,75.1962,75.2882,75.0813,75.2192,26621.0
2018-06-25 12:00:00,98.11,98.19,97.89,98.18,26341.0,75.1962,75.2575,75.0276,75.2499,26341.0
2018-06-25 12:30:00,98.17,98.46,98.15,98.46,21309.0,75.2422,75.4645,75.2269,75.4645,21309.0
2018-06-25 13:00:00,98.47,98.47,98.29,98.37,8314.0,75.4721,75.4721,75.3342,75.3955,8314.0
2018-06-25 13:30:00,98.38,98.58,98.38,98.5,6240.0,75.4032,75.5565,75.4032,75.4951,6240.0
2018-06-25 14:00:00,98.48,98.51,98.35,98.36,10563.0,75.4798,75.5028,75.3802,75.3878,10563.0
2018-06-25 14:30:00,98.38,98.39,98.05,98.15,11287.0,75.4032,75.4108,75.1502,75.2269,11287.0
2018-06-25 15:00:00,98.16,98.26,98.05,98.2,50386.0,75.2345,75.3112,75.1502,75.2652,50386.0
2018-06-25 15:30:00,98.2,98.68,98.17,98.45,94001.0,75.2652,75.6331,75.2422,75.4568,94001.0
2018-06-26 09:30:00,97.61,98.04,97.59,97.82,87883.0,75.4267,75.759,75.4113,75.589,87883.0
2018-06-26 10:00:00,97.8,97.92,97.77,97.89,12384.0,75.5735,75.6663,75.5504,75.6431,12384.0
2018-06-26 10:30:00,97.83,97.87,97.73,97.83,54861.0,75.5967,75.6276,75.5195,75.5967,54861.0
2018-06-26 11:00:00,97.8,97.98,97.79,97.94,49586.0,75.5735,75.7126,75.5658,75.6817,49586.0
2018-06-26 11:30:00,97.93,98.02,97.92,97.98,61981.0,75.674,75.7435,75.6663,75.7126,61981.0
2018-06-26 12:00:00,98.0,98.07,97.95,97.96,86611.0,75.7281,75.7822,75.6895,75.6972,86611.0
2018-06-26 12:30:00,97.97,98.02,97.91,98.01,59104.0,75.7049,75.7435,75.6585,75.7358,59104.0
2018-06-26 13:00:00,97.99,98.07,97.96,98.05,29372.0,75.7204,75.7822,75.6972,75.7667,29372.0
2018-06-26 13:30:00,98.04,98.09,98.0,98.04,41581.0,75.759,75.7976,75.7281,75.759,41581.0
2018-06-26 14:00:00,98.08,98.09,97.99,98.04,25763.0,75.7899,75.7976,75.7204,75.759,25763.0
2018-06-26 14:30:00,98.04,98.1,98.02,98.05,25851.0,75.759,75.8054,75.7435,75.7667,25851.0
2018-06-26 15:00:00,98.08,98.08,98.01,98.01,33076.0,75.7899,75.7899,75.7358,75.7358,33076.0
2018-06-26 15:30:00,98.0,98.09,97.74,97.81,35145.0,75.7281,75.7976,75.5272,75.5813,35145.0
2018-06-27 09:30:00,98.02,98.31,97.91,98.3,55851.0,75.7435,75.9676,75.6585,75.9599,55851.0
2018-06-27 10:00:00,98.29,98.55,98.26,98.41,24926.0,75.9522,76.1531,75.929,76.0449,24926.0
2018-06-27 10:30:00,98.41,98.45,98.32,98.33,14866.0,76.0449,76.0758,75.9754,75.9831,14866.0
2018-06-27 11:00:00,98.35,98.42,98.1,98.11,15611.0,75.9985,76.0526,75.8054,75.8131,15611.0
2018-06-27 11:30:00,98.14,98.32,98.14,98.3,14116.0,75.8363,75.9754,75.8363,75.9599,14116.0
2018-06-27 12:00:00,98.25,98.39,98.25,98.3,5802.0,75.9213,76.0295,75.9213,75.9599,5802.0
2018-06-27 12:30:00,98.27,98.28,98.06,98.06,7817.0,75.9367,75.9445,75.7745,75.7745,7817.0
2018-06-27 13:00:00,98.12,98.13,97.85,97.9,29564.0,75.8208,75.8285,75.6122,75.6508,29564.0
2018-06-27 13:30:00,97.91,97.93,97.8,97.87,14776.0,75.6585,75.674,75.5735,75.6276,14776.0
2018-06-27 14:00:00,97.87,97.94,97.8,97.88,79556.0,75.6276,75.6817,75.5735,75.6354,79556.0
2018-06-27 14:30:00,97.79,97.9,97.65,97.67,28642.0,75.5658,75.6508,75.4576,75.4731,28642.0
2018-06-27 15:00:00,97.66,97.79,97.5,97.73,26747.0,75.4654,75.5658,75.3417,75.5195,26747.0
2018-06-27 15:30:00,97.74,97.79,97.52,97.53,48743.0,75.5272,75.5658,75.3572,75.3649,48743.0
2018-06-28 09:30:00,97.26,97.85,97.26,97.67,27059.0,75.1563,75.6122,75.1563,75.4731,27059.0
2018-06-28 10:00:00,97.69,97.76,97.51,97.66,28534.0,75.4885,75.5426,75.3495,75.4654,28534.0
2018-06-28 10:30:00,97.6,97.6,97.38,97.58,69871.0,75.419,75.419,75.249,75.4035,69871.0
2018-06-28 11:00:00,97.58,97.59,97.33,97.55,51220.0,75.4035,75.4113,75.2104,75.3804,51220.0
2018-06-28 11:30:00,97.57,97.62,97.43,97.53,15998.0,75.3958,75.4345,75.2876,75.3649,15998.0
2018-06-28 12:00:00,97.52,97.54,97.34,97.42,39665.0,75.3572,75.3726,75.2181,75.2799,39665.0
2018-06-28 12:30:00,97.43,97.57,97.37,97.57,19603.0,75.2876,75.3958,75.2413,75.3958,19603.0
2018-06-28 13:00:00,97.58,97.73,97.55,97.69,11757.0,75.4035,75.5195,75.3804,75.4885,11757.0
2018-06-28 13:30:00,97.73,97.8,97.65,97.76,15693.0,75.5195,75.5735,75.4576,75.5426,15693.0
2018-06-28 14:00:00,97.76,97.9,97.73,97.86,19741.0,75.5426,75.6508,75.5195,75.6199,19741.0
2018-06-28 14:30:00,97.88,97.93,97.8,97.93,17509.0,75.6354,75.674,75.5735,75.674,17509.0
2018-06-28 15:00:00,97.94,98.0,97.82,97.82,41037.0,75.6817,75.7281,75.589,75.589,41037.0
2018-06-28 15:30:00,97.83,97.83,97.7,97.78,30105.0,75.5967,75.5967,75.4963,75.5581,30105.0
2018-06-29 09:30:00,97.93,98.24,97.93,98.11,42951.0,75.674,75.9135,75.674,75.8131,42951.0
2018-06-29 10:00:00,98.07,98.13,98.01,98.06,42432.0,75.7822,75.8285,75.7358,75.7745,42432.0
2018-06-29 10:30:00,98.03,98.21,98.0,98.21,24453.0,75.7513,75.8904,75.7281,75.8904,24453.0
2018-06-29 11:00:00,98.22,98.37,98.21,98.37,15512.0,75.8981,76.014,75.8904,76.014,15512.0
2018-06-29 11:30:00,98.39,98.47,98.29,98.29,36171.0,76.0295,76.0913,75.9522,75.9522,36171.0
2018-06-29 12:00:00,98.32,98.44,98.29,98.37,28931.0,75.9754,76.0681,75.9522,76.014,28931.0
2018-06-29 12:30:00,98.41,98.41,98.29,98.32,6573.0,76.0449,76.0449,75.9522,75.9754,6573.0
2018-06-29 13:00:00,98.34,98.5,98.34,98.4,9064.0,75.9908,76.1145,75.9908,76.0372,9064.0
2018-06-29 13:30:00,98.4,98.46,98.36,98.36,72703.0,76.0372,76.0835,76.0063,76.0063,72703.0
2018-06-29 14:00:00,98.36,98.37,98.23,98.29,33531.0,76.0063,76.014,75.9058,75.9522,33531.0
2018-06-29 14:30:00,98.27,98.3,98.19,98.3,12242.0,75.9367,75.9599,75.8749,75.9599,12242.0
2018-06-29 15:00:00,98.3,98.33,98.1,98.16,30150.0,75.9599,75.9831,75.8054,75.8517,30150.0
2018-06-29 15:30:00,98.1,98.14,97.73,97.76,92028.0,75.8054,75.8363,75.5195,75.5426,92028.0
2018-07-02 09:30:00,97.54,97.54,97.02,97.19,53778.0,75.3726,75.3726,74.9708,75.1022,53778.0
2018-07-02 10:00:00,97.31,97.45,97.17,97.32,38357.0,75.1949,75.3031,75.0867,75.2026,38357.0
2018-07-02 10:30:00,97.33,97.35,97.25,97.32,35260.0,75.2104,75.2258,75.1485,75.2026,35260.0
2018-07-02 11:00:00,97.37,97.45,97.27,97.27,47150.0,75.2413,75.3031,75.164,75.164,47150.0
2018-07-02 11:30:00,97.25,97.3,97.19,97.27,47696.0,75.1485,75.1872,75.1022,75.164,47696.0
2018-07-02 12:00:00,97.26,97.26,97.03,97.1,33502.0,75.1563,75.1563,74.9785,75.0326,33502.0
2018-07-02 12:30:00,97.09,97.22,97.08,97.17,91336.0,75.0249,75.1254,75.0172,75.0867,91336.0
2018-07-02 13:00:00,97.17,97.19,97.03,97.05,111304.0,75.0867,75.1022,74.9785,74.994,111304.0
2018-07-02 13:30:00,97.05,97.32,97.03,97.27,81625.0,74.994,75.2026,74.9785,75.164,81625.0
2018-07-02 14:00:00,97.28,97.46,97.25,97.46,144499.0,75.1717,75.3108,75.1485,75.3108,144499.0
2018-07-02 14:30:00,97.48,97.53,97.36,97.38,123562.0,75.3263,75.3649,75.2335,75.249,123562.0
2018-07-02 15:00:00,97.38,97.53,97.28,97.53,82241.0,75.249,75.3649,75.1717,75.3649,82241.0
2018-07-02 15:30:00,97.52,97.73,97.46,97.69,127946.0,75.3572,75.5195,75.3108,75.4885,127946.0
2018-07-03 09:30:00,98.07,98.35,98.0,98.19,46920.0,75.7822,75.9985,75.7281,75.8749,46920.0
2018-07-03 10:00:00,98.23,98.35,98.2,98.34,64733.0,75.9058,75.9985,75.8826,75.9908,64733.0
2018-07-03 10:30:00,98.3,98.3,98.11,98.16,23168.0,75.9599,75.9599,75.8131,75.8517,23168.0
2018-07-03 11:00:00,98.19,98.36,98.15,98.34,25068.0,75.8749,76.0063,75.844,75.9908,25068.0
2018-07-03 11:30:00,98.35,98.5,98.35,98.5,45663.0,75.9985,76.1145,75.9985,76.1145,45663.0
2018-07-03 12:00:00,98.5,98.53,98.28,98.29,164390.0,76.1145,76.1376,75.9445,75.9522,164390.0
2018-07-03 12:30:00,98.27,98.29,97.85,98.01,232806.0,75.9367,75.9522,75.6122,75.7358,232806.0
2018-07-05 09:30:00,98.38,98.42,97.92,98.02,21042.0,76.0217,76.0526,75.6663,75.7435,21042.0
2018-07-05 10:00:00,98.02,98.15,98.02,98.07,11152.0,75.7435,75.844,75.7435,75.7822,11152.0
2018-07-05 10:30:00,98.05,98.13,97.89,97.93,16049.0,75.7667,75.8285,75.6431,75.674,16049.0
2018-07-05 11:00:00,97.91,98.12,97.9,98.05,7630.0,75.6585,75.8208,75.6508,75.7667,7630.0
2018-07-05 11:30:00,98.05,98.21,98.04,98.15,10452.0,75.7667,75.8904,75.759,75.844,10452.0
2018-07-05 12:00:00,98.15,98.36,98.15,98.29,6602.0,75.844,76.0063,75.844,75.9522,6602.0
2018-07-05 12:30:00,98.29,98.29,98.22,98.28,15346.0,75.9522,75.9522,75.8981,75.9445,15346.0
2018-07-05 13:00:00,98.27,98.36,98.27,98.29,10189.0,75.9367,76.0063,75.9367,75.9522,10189.0
2018-07-05 13:30:00,98.29,98.34,98.24,98.34,34625.0,75.9522,75.9908,75.9135,75.9908,34625.0
2018-07-05 14:00:00,98.33,98.47,98.12,98.38,7882.0,75.9831,76.0913,75.8208,76.0217,7882.0
2018-07-05 14:30:00,98.36,98.41,98.29,98.36,18220.0,76.0063,76.0449,75.9522,76.0063,18220.0
2018-07-05 15:00:00,98.33,98.44,98.32,98.4,13367.0,75.9831,76.0681,75.9754,76.0372,13367.0
2018-07-05 15:30:00,98.4,98.64,98.36,98.64,29926.0,76.0372,76.2226,76.0063,76.2226,29926.0
2018-07-06 09:30:00,98.56,98.78,98.49,98.76,17983.0,76.1608,76.3308,76.1067,76.3154,17983.0
2018-07-06 10:00:00,98.77,98.99,98.76,98.99,12329.0,76.3231,76.4931,76.3154,76.4931,12329.0
2018-07-06 10:30:00,99.0,99.15,98.96,99.13,14160.0,76.5008,76.6167,76.4699,76.6013,14160.0
2018-07-06 11:00:00,99.1,99.33,99.05,99.26,12595.0,76.5781,76.7558,76.5395,76.7017,12595.0
2018-07-06 11:30:00,99.25,99.32,99.18,99.27,6579.0,76.694,76.7481,76.6399,76.7095,6579.0
2018-07-06 12:00:00,99.28,99.4,99.28,99.38,12594.0,76.7172,76.8099,76.7172,76.7945,12594.0
2018-07-06 12:30:00,99.32,99.32,99.25,99.3,16352.0,76.7481,76.7481,76.694,76.7326,16352.0
2018-07-06 13:00:00,99.35,99.44,99.35,99.43,6183.0,76.7713,76.8408,76.7713,76.8331,6183.0
2018-07-06 13:30:00,99.46,99.48,99.34,99.4,114376.0,76.8563,76.8717,76.7636,76.8099,114376.0
2018-07-06 14:00:00,99.36,99.4,99.31,99.32,35402.0,76.779,76.8099,76.7404,76.7481,35402.0
2018-07-06 14:30:00,99.35,99.39,99.28,99.37,14843.0,76.7713,76.8022,76.7172,76.7867,14843.0
2018-07-06 15:00:00,99.37,99.42,99.29,99.37,80431.0,76.7867,76.8254,76.7249,76.7867,80431.0
2018-07-06 15:30:00,99.38,99.39,99.14,99.26,58476.0,76.7945,76.8022,76.609,76.7017,58476.0
2018-07-09 09:30:00,99.69,99.69,99.32,99.42,298571.0,77.034,77.034,76.7481,76.8254,298571.0
2018-07-09 10:00:00,99.43,99.43,99.29,99.4,18885.0,76.8331,76.8331,76.7249,76.8099,18885.0
2018-07-09 10:30:00,99.41,99.54,99.4,99.52,18340.0,76.8176,76.9181,76.8099,76.9026,18340.0
2018-07-09 11:00:00,99.53,99.54,99.44,99.48,14363.0,76.9104,76.9181,76.8408,76.8717,14363.0
2018-07-09 11:30:00,99.48,99.57,99.47,99.57,8346.0,76.8717,76.9413,76.864,76.9413,8346.0
2018-07-09 12:00:00,99.56,99.69,99.56,99.6,31773.0,76.9336,77.034,76.9336,76.9645,31773.0
2018-07-09 12:30:00,99.59,99.59,99.48,99.48,8025.0,76.9567,76.9567,76.8717,76.8717,8025.0
2018-07-09 13:00:00,99.46,99.51,99.26,99.26,7512.0,76.8563,76.8949,76.7017,76.7017,7512.0
2018-07-09 13:30:00,99.22,99.23,99.17,99.17,20807.0,76.6708,76.6786,76.6322,76.6322,20807.0
2018-07-09 14:00:00,99.18,99.19,99.07,99.09,66058.0,76.6399,76.6476,76.5549,76.5704,66058.0
2018-07-09 14:30:00,99.08,99.14,99.02,99.04,169238.0,76.5626,76.609,76.5163,76.5317,169238.0
2018-07-09 15:00:00,99.05,99.06,98.9,98.91,200586.0,76.5395,76.5472,76.4236,76.4313,200586.0
2018-07-09 15:30:00,98.91,99.03,98.9,99.03,193896.0,76.4313,76.524,76.4236,76.524,193896.0
2018-07-10 09:30:00,99.18,99.23,98.96,99.18,31240.0,76.6399,76.6786,76.4699,76.6399,31240.0
2018-07-10 10:00:00,99.17,99.39,99.16,99.3,13303.0,76.6322,76.8022,76.6245,76.7326,13303.0
2018-07-10 10:30:00,99.21,99.44,99.2,99.41,17073.0,76.6631,76.8408,76.6554,76.8176,17073.0
2018-07-10 11:00:00,99.45,99.45,99.15,99.22,9529.0,76.8486,76.8486,76.6167,76.6708,9529.0
2018-07-10 11:30:00,99.22,99.36,99.19,99.34,7696.0,76.6708,76.779,76.6476,76.7636,7696.0
2018-07-10 12:00:00,99.33,99.47,99.31,99.44,8133.0,76.7558,76.864,76.7404,76.8408,8133.0
2018-07-10 12:30:00,99.46,99.47,99.29,99.32,6695.0,76.8563,76.864,76.7249,76.7481,6695.0
2018-07-10 13:00:00,99.3,99.37,99.28,99.36,7952.0,76.7326,76.7867,76.7172,76.779,7952.0
2018-07-10 13:30:00,99.33,99.38,99.3,99.37,13237.0,76.7558,76.7945,76.7326,76.7867,13237.0
2018-07-10 14:00:00,99.36,99.54,99.36,99.5,13242.0,76.779,76.9181,76.779,76.8872,13242.0
2018-07-10 14:30:00,99.54,99.55,99.42,99.45,18182.0,76.9181,76.9258,76.8254,76.8486,18182.0
2018-07-10 15:00:00,99.44,99.51,99.41,99.46,15998.0,76.8408,76.8949,76.8176,76.8563,15998.0
2018-07-10 15:30:00,99.47,99.55,99.46,99.52,51532.0,76.864,76.9258,76.8563,76.9026,51532.0
2018-07-11 09:30:00,99.11,99.23,99.01,99.11,34080.0,76.5858,76.6786,76.5086,76.5858,34080.0
2018-07-11 10:00:00,99.1,99.26,99.09,99.26,14859.0,76.5781,76.7017,76.5704,76.7017,14859.0
2018-07-11 10:30:00,99.29,99.3,99.09,99.19,5399.0,76.7249,76.7326,76.5704,76.6476,5399.0
2018-07-11 11:00:00,99.23,99.33,99.12,99.14,17854.0,76.6786,76.7558,76.5936,76.609,17854.0
2018-07-11 11:30:00,99.05,99.13,98.94,98.94,24219.0,76.5395,76.6013,76.4545,76.4545,24219.0
2018-07-11 12:00:00,98.95,98.97,98.9,98.9,9912.0,76.4622,76.4776,76.4236,76.4236,9912.0
2018-07-11 12:30:00,98.88,98.95,98.79,98.79,310691.0,76.4081,76.4622,76.3386,76.3386,310691.0
2018-07-11 13:00:00,98.82,98.86,98.73,98.79,11610.0,76.3617,76.3926,76.2922,76.3386,11610.0
2018-07-11 13:30:00,98.84,98.89,98.78,98.81,9579.0,76.3772,76.4158,76.3308,76.354,9579.0
2018-07-11 14:00:00,98.86,98.94,98.73,98.94,14184.0,76.3926,76.4545,76.2922,76.4545,14184.0
2018-07-11 14:30:00,98.92,98.98,98.9,98.93,15486.0,76.439,76.4854,76.4236,76.4467,15486.0
2018-07-11 15:00:00,98.94,99.04,98.79,98.79,20267.0,76.4545,76.5317,76.3386,76.3386,20267.0
2018-07-11 15:30:00,98.82,98.96,98.81,98.89,36004.0,76.3617,76.4699,76.354,76.4158,36004.0
2018-07-12 09:30:00,98.88,99.19,98.67,98.84,18325.0,76.4081,76.6476,76.2458,76.3772,18325.0
2018-07-12 10:00:00,98.92,98.94,98.75,98.91,9561.0,76.439,76.4545,76.3076,76.4313,9561.0
2018-07-12 10:30:00,98.84,98.85,98.64,98.68,26112.0,76.3772,76.3849,76.2226,76.2536,26112.0
2018-07-12 11:00:00,98.7,98.77,98.64,98.68,62579.0,76.269,76.3231,76.2226,76.2536,62579.0
2018-07-12 11:30:00,98.68,98.72,98.62,98.67,10681.0,76.2536,76.2845,76.2072,76.2458,10681.0
2018-07-12 12:00:00,98.72,98.88,98.69,98.87,12001.0,76.2845,76.4081,76.2613,76.4004,12001.0
2018-07-12 12:30:00,98.87,99.0,98.75,98.99,18897.0,76.4004,76.5008,76.3076,76.4931,18897.0
2018-07-12 13:00:00,98.97,99.03,98.9,98.93,6115.0,76.4776,76.524,76.4236,76.4467,6115.0
2018-07-12 13:30:00,98.95,98.98,98.88,98.91,9787.0,76.4622,76.4854,76.4081,76.4313,9787.0
2018-07-12 14:00:00,98.9,98.91,98.85,98.85,9431.0,76.4236,76.4313,76.3849,76.3849,9431.0
2018-07-12 14:30:00,98.83,98.85,98.79,98.83,14266.0,76.3695,76.3849,76.3386,76.3695,14266.0
2018-07-12 15:00:00,98.85,98.93,98.81,98.91,10766.0,76.3849,76.4467,76.354,76.4313,10766.0
2018-07-12 15:30:00,98.9,98.98,98.81,98.92,26291.0,76.4236,76.4854,76.354,76.439,26291.0
2018-07-13 09:30:00,98.84,99.05,98.75,98.88,17938.0,76.3772,76.5395,76.3076,76.4081,17938.0
2018-07-13 10:00:00,98.85,98.91,98.7,98.72,21741.0,76.3849,76.4313,76.269,76.2845,21741.0
2018-07-13 10:30:00,98.73,98.95,98.73,98.95,16422.0,76.2922,76.4622,76.2922,76.4622,16422.0
2018-07-13 11:00:00,98.93,98.99,98.85,98.93,16957.0,76.4467,76.4931,76.3849,76.4467,16957.0
2018-07-13 11:30:00,98.91,98.99,98.85,98.92,17079.0,76.4313,76.4931,76.3849,76.439,17079.0
2018-07-13 12:00:00,98.91,98.97,98.9,98.92,17090.0,76.4313,76.4776,76.4236,76.439,17090.0
2018-07-13 12:30:00,98.92,99.0,98.92,98.98,12332.0,76.439,76.5008,76.439,76.4854,12332.0
2018-07-13 13:00:00,99.0,99.02,98.93,98.96,24502.0,76.5008,76.5163,76.4467,76.4699,24502.0
2018-07-13 13:30:00,98.99,99.0,98.9,98.94,11188.0,76.4931,76.5008,76.4236,76.4545,11188.0
2018-07-13 14:00:00,98.92,98.93,98.86,98.91,142225.0,76.439,76.4467,76.3926,76.4313,142225.0
2018-07-13 14:30:00,98.9,98.92,98.83,98.89,29750.0,76.4236,76.439,76.3695,76.4158,29750.0
2018-07-13 15:00:00,98.89,98.95,98.8,98.82,105723.0,76.4158,76.4622,76.3463,76.3617,105723.0
2018-07-13 15:30:00,98.82,98.91,98.78,98.9,31466.0,76.3617,76.4313,76.3308,76.4236,31466.0
2018-07-16 09:30:00,98.95,98.95,98.45,98.46,58434.0,76.4622,76.4622,76.0758,76.0835,58434.0
2018-07-16 10:00:00,98.48,98.54,98.34,98.41,95640.0,76.099,76.1454,75.9908,76.0449,95640.0
2018-07-16 10:30:00,98.42,98.46,98.38,98.39,25541.0,76.0526,76.0835,76.0217,76.0295,25541.0
2018-07-16 11:00:00,98.4,98.5,98.4,98.47,13143.0,76.0372,76.1145,76.0372,76.0913,13143.0
2018-07-16 11:30:00,98.45,98.45,98.32,98.38,10065.0,76.0758,76.0758,75.9754,76.0217,10065.0
2018-07-16 12:00:00,98.37,98.57,98.36,98.53,25384.0,76.014,76.1686,76.0063,76.1376,25384.0
2018-07-16 12:30:00,98.54,98.61,98.5,98.6,10419.0,76.1454,76.1995,76.1145,76.1917,10419.0
2018-07-16 13:00:00,98.59,98.6,98.48,98.49,25016.0,76.184,76.1917,76.099,76.1067,25016.0
2018-07-16 13:30:00,98.48,98.54,98.47,98.53,8324.0,76.099,76.1454,76.0913,76.1376,8324.0
2018-07-16 14:00:00,98.51,98.54,98.46,98.51,46715.0,76.1222,76.1454,76.0835,76.1222,46715.0
2018-07-16 14:30:00,98.52,98.52,98.39,98.4,47529.0,76.1299,76.1299,76.0295,76.0372,47529.0
2018-07-16 15:00:00,98.41,98.56,98.4,98.53,15395.0,76.0449,76.1608,76.0372,76.1376,15395.0
2018-07-16 15:30:00,98.55,98.58,98.47,98.53,174067.0,76.1531,76.1763,76.0913,76.1376,174067.0
2018-07-17 09:30:00,98.49,98.62,98.47,98.55,17199.0,76.1067,76.2072,76.0913,76.1531,17199.0
2018-07-17 10:00:00,98.59,98.69,98.57,98.59,51305.0,76.184,76.2613,76.1686,76.184,51305.0
2018-07-17 10:30:00,98.65,98.72,98.6,98.69,77735.0,76.2304,76.2845,76.1917,76.2613,77735.0
2018-07-17 11:00:00,98.71,98.75,98.67,98.71,13178.0,76.2767,76.3076,76.2458,76.2767,13178.0
2018-07-17 11:30:00,98.73,98.77,98.68,98.76,117052.0,76.2922,76.3231,76.2536,76.3154,117052.0
2018-07-17 12:00:00,98.77,98.78,98.69,98.72,5382.0,76.3231,76.3308,76.2613,76.2845,5382.0
2018-07-17 12:30:00,98.7,98.75,98.63,98.75,52091.0,76.269,76.3076,76.2149,76.3076,52091.0
2018-07-17 13:00:00,98.75,98.77,98.65,98.69,15674.0,76.3076,76.3231,76.2304,76.2613,15674.0
2018-07-17 13:30:00,98.71,98.8,98.7,98.8,10526.0,76.2767,76.3463,76.269,76.3463,10526.0
2018-07-17 14:00:00,98.78,98.79,98.72,98.74,9326.0,76.3308,76.3386,76.2845,76.2999,9326.0
2018-07-17 14:30:00,98.74,98.77,98.7,98.72,16419.0,76.2999,76.3231,76.269,76.2845,16419.0
2018-07-17 15:00:00,98.7,98.84,98.68,98.8,146591.0,76.269,76.3772,76.2536,76.3463,146591.0
2018-07-17 15:30:00,98.82,98.82,98.65,98.65,272295.0,76.3617,76.3617,76.2304,76.2304,272295.0
2018-07-18 09:30:00,98.63,98.65,98.36,98.39,22697.0,76.2149,76.2304,76.0063,76.0295,22697.0
2018-07-18 10:00:00,98.35,98.44,98.28,98.43,10475.0,75.9985,76.0681,75.9445,76.0604,10475.0
2018-07-18 10:30:00,98.43,98.44,98.27,98.31,11533.0,76.0604,76.0681,75.9367,75.9676,11533.0
2018-07-18 11:00:00,98.29,98.39,98.26,98.39,132384.0,75.9522,76.0295,75.929,76.0295,132384.0
2018-07-18 11:30:00,98.37,98.57,98.36,98.56,17154.0,76.014,76.1686,76.0063,76.1608,17154.0
2018-07-18 12:00:00,98.58,98.68,98.56,98.66,153393.0,76.1763,76.2536,76.1608,76.2381,153393.0
2018-07-18 12:30:00,98.62,98.65,98.55,98.55,6856.0,76.2072,76.2304,76.1531,76.1531,6856.0
2018-07-18 13:00:00,98.54,98.56,98.49,98.52,16060.0,76.1454,76.1608,76.1067,76.1299,16060.0
2018-07-18 13:30:00,98.54,98.54,98.45,98.5,9808.0,76.1454,76.1454,76.0758,76.1145,9808.0
2018-07-18 14:00:00,98.47,98.53,98.43,98.52,18042.0,76.0913,76.1376,76.0604,76.1299,18042.0
2018-07-18 14:30:00,98.51,98.63,98.51,98.6,26317.0,76.1222,76.2149,76.1222,76.1917,26317.0
2018-07-18 15:00:00,98.58,98.62,98.56,98.61,21028.0,76.1763,76.2072,76.1608,76.1995,21028.0
2018-07-18 15:30:00,98.62,98.66,98.59,98.63,75333.0,76.2072,76.2381,76.184,76.2149,75333.0
2018-07-19 09:30:00,98.64,98.67,98.4,98.56,124171.0,76.2226,76.2458,76.0372,76.1608,124171.0
2018-07-19 10:00:00,98.58,98.81,98.58,98.64,211471.0,76.1763,76.354,76.1763,76.2226,211471.0
2018-07-19 10:30:00,98.65,98.73,98.58,98.62,170103.0,76.2304,76.2922,76.1763,76.2072,170103.0
2018-07-19 11:00:00,98.62,98.76,98.62,98.68,794527.0,76.2072,76.3154,76.2072,76.2536,794527.0
2018-07-19 11:30:00,98.69,98.86,98.69,98.86,25881.0,76.2613,76.3926,76.2613,76.3926,25881.0
2018-07-19 12:00:00,98.88,98.95,98.84,98.92,5526.0,76.4081,76.4622,76.3772,76.439,5526.0
2018-07-19 12:30:00,98.95,98.99,98.92,98.94,5816.0,76.4622,76.4931,76.439,76.4545,5816.0
2018-07-19 13:00:00,98.96,99.07,98.88,99.05,47274.0,76.4699,76.5549,76.4081,76.5395,47274.0
2018-07-19 13:30:00,99.04,99.12,98.97,99.12,12376.0,76.5317,76.5936,76.4776,76.5936,12376.0
2018-07-19 14:00:00,99.12,99.18,99.08,99.1,80866.0,76.5936,76.6399,76.5626,76.5781,80866.0
2018-07-19 14:30:00,99.1,99.13,98.96,99.01,104834.0,76.5781,76.6013,76.4699,76.5086,104834.0
2018-07-19 15:00:00,99.0,99.07,98.89,98.92,98037.0,76.5008,76.5549,76.4158,76.439,98037.0
2018-07-19 15:30:00,98.93,98.95,98.85,98.92,150504.0,76.4467,76.4622,76.3849,76.439,150504.0
2018-07-20 09:30:00,98.45,98.81,98.33,98.5,15706.0,76.0758,76.354,75.9831,76.1145,15706.0
2018-07-20 10:00:00,98.49,98.5,98.2,98.26,7282.0,76.1067,76.1145,75.8826,75.929,7282.0
2018-07-20 10:30:00,98.28,98.39,98.26,98.28,130105.0,75.9445,76.0295,75.929,75.9445,130105.0
2018-07-20 11:00:00,98.28,98.5,98.17,98.43,38647.0,75.9445,76.1145,75.8595,76.0604,38647.0
2018-07-20 11:30:00,98.44,98.56,98.44,98.5,39849.0,76.0681,76.1608,76.0681,76.1145,39849.0
2018-07-20 12:00:00,98.5,98.61,98.5,98.61,34799.0,76.1145,76.1995,76.1145,76.1995,34799.0
2018-07-20 12:30:00,98.6,98.6,98.5,98.52,41392.0,76.1917,76.1917,76.1145,76.1299,41392.0
2018-07-20 13:00:00,98.52,98.52,98.42,98.44,24790.0,76.1299,76.1299,76.0526,76.0681,24790.0
2018-07-20 13:30:00,98.41,98.44,98.37,98.43,27858.0,76.0449,76.0681,76.014,76.0604,27858.0
2018-07-20 14:00:00,98.44,98.48,98.38,98.39,43638.0,76.0681,76.099,76.0217,76.0295,43638.0
2018-07-20 14:30:00,98.4,98.46,98.3,98.42,32669.0,76.0372,76.0835,75.9599,76.0526,32669.0
2018-07-20 15:00:00,98.43,98.44,98.37,98.39,56099.0,76.0604,76.0681,76.014,76.0295,56099.0
2018-07-20 15:30:00,98.39,98.5,98.35,98.36,50107.0,76.0295,76.1145,75.9985,76.0063,50107.0
2018-07-23 09:30:00,98.26,98.46,98.26,98.34,23779.0,75.929,76.0835,75.929,75.9908,23779.0
2018-07-23 10:00:00,98.36,98.38,97.97,97.98,30118.0,76.0063,76.0217,75.7049,75.7126,30118.0
2018-07-23 10:30:00,97.97,98.15,97.97,98.15,6099.0,75.7049,75.844,75.7049,75.844,6099.0
2018-07-23 11:00:00,98.13,98.21,98.04,98.09,10959.0,75.8285,75.8904,75.759,75.7976,10959.0
2018-07-23 11:30:00,98.12,98.13,98.05,98.09,4761.0,75.8208,75.8285,75.7667,75.7976,4761.0
2018-07-23 12:00:00,98.11,98.16,98.05,98.16,24392.0,75.8131,75.8517,75.7667,75.8517,24392.0
2018-07-23 12:30:00,98.17,98.27,98.16,98.25,64297.0,75.8595,75.9367,75.8517,75.9213,64297.0
2018-07-23 13:00:00,98.25,98.27,98.22,98.23,12459.0,75.9213,75.9367,75.8981,75.9058,12459.0
2018-07-23 13:30:00,98.25,98.36,98.24,98.33,12291.0,75.9213,76.0063,75.9135,75.9831,12291.0
2018-07-23 14:00:00,98.34,98.37,98.3,98.36,27477.0,75.9908,76.014,75.9599,76.0063,27477.0
2018-07-23 14:30:00,98.36,98.36,98.29,98.3,11888.0,76.0063,76.0063,75.9522,75.9599,11888.0
2018-07-23 15:00:00,98.28,98.3,98.21,98.22,4547.0,75.9445,75.9599,75.8904,75.8981,4547.0
2018-07-23 15:30:00,98.23,98.31,98.21,98.23,58048.0,75.9058,75.9676,75.8904,75.9058,58048.0
2018-07-24 09:30:00,98.46,98.5,98.02,98.09,28463.0,76.0835,76.1145,75.7435,75.7976,28463.0
2018-07-24 10:00:00,98.14,98.17,97.93,98.09,16364.0,75.8363,75.8595,75.674,75.7976,16364.0
2018-07-24 10:30:00,98.06,98.2,98.03,98.11,17058.0,75.7745,75.8826,75.7513,75.8131,17058.0
2018-07-24 11:00:00,98.08,98.13,97.96,98.12,16031.0,75.7899,75.8285,75.6972,75.8208,16031.0
2018-07-24 11:30:00,98.15,98.23,98.13,98.23,9156.0,75.844,75.9058,75.8285,75.9058,9156.0
2018-07-24 12:00:00,98.24,98.44,98.24,98.41,11693.0,75.9135,76.0681,75.9135,76.0449,11693.0
2018-07-24 12:30:00,98.4,98.45,98.35,98.39,22884.0,76.0372,76.0758,75.9985,76.0295,22884.0
2018-07-24 13:00:00,98.38,98.46,98.26,98.27,23749.0,76.0217,76.0835,75.929,75.9367,23749.0
2018-07-24 13:30:00,98.26,98.26,98.09,98.16,12563.0,75.929,75.929,75.7976,75.8517,12563.0
2018-07-24 14:00:00,98.14,98.14,98.0,98.05,25931.0,75.8363,75.8363,75.7281,75.7667,25931.0
2018-07-24 14:30:00,98.05,98.15,98.03,98.11,50476.0,75.7667,75.844,75.7513,75.8131,50476.0
2018-07-24 15:00:00,98.13,98.27,98.12,98.24,15522.0,75.8285,75.9367,75.8208,75.9135,15522.0
2018-07-24 15:30:00,98.29,98.49,98.27,98.47,57846.0,75.9522,76.1067,75.9367,76.0913,57846.0
2018-07-25 09:30:00,98.41,98.5,98.25,98.45,36321.0,76.0449,76.1145,75.9213,76.0758,36321.0
2018-07-25 10:00:00,98.45,98.45,98.29,98.37,24522.0,76.0758,76.0758,75.9522,76.014,24522.0
2018-07-25 10:30:00,98.36,98.46,98.21,98.22,42813.0,76.0063,76.0835,75.8904,75.8981,42813.0
2018-07-25 11:00:00,98.27,98.4,98.23,98.35,32904.0,75.9367,76.0372,75.9058,75.9985,32904.0
2018-07-25 11:30:00,98.35,98.4,98.28,98.31,17225.0,75.9985,76.0372,75.9445,75.9676,17225.0
2018-07-25 12:00:00,98.3,98.31,98.19,98.23,10701.0,75.9599,75.9676,75.8749,75.9058,10701.0
2018-07-25 12:30:00,98.23,98.36,98.17,98.34,9723.0,75.9058,76.0063,75.8595,75.9908,9723.0
2018-07-25 13:00:00,98.34,98.34,98.2,98.22,9492.0,75.9908,75.9908,75.8826,75.8981,9492.0
2018-07-25 13:30:00,98.19,98.36,98.16,98.34,19312.0,75.8749,76.0063,75.8517,75.9908,19312.0
2018-07-25 14:00:00,98.34,98.39,98.29,98.31,14457.0,75.9908,76.0295,75.9522,75.9676,14457.0
2018-07-25 14:30:00,98.3,98.47,98.3,98.39,10125.0,75.9599,76.0913,75.9599,76.0295,10125.0
2018-07-25 15:00:00,98.4,98.42,98.31,98.36,18257.0,76.0372,76.0526,75.9676,76.0063,18257.0
2018-07-25 15:30:00,98.36,98.79,98.29,98.75,79000.0,76.0063,76.3386,75.9522,76.3076,79000.0
2018-07-26 09:30:00,98.77,99.51,98.77,99.49,194884.0,76.3231,76.8949,76.3231,76.8795,194884.0
2018-07-26 10:00:00,99.48,99.49,99.3,99.3,80949.0,76.8717,76.8795,76.7326,76.7326,80949.0
2018-07-26 10:30:00,99.27,99.54,99.26,99.54,17090.0,76.7095,76.9181,76.7017,76.9181,17090.0
2018-07-26 11:00:00,99.48,99.52,99.35,99.38,17637.0,76.8717,76.9026,76.7713,76.7945,17637.0
2018-07-26 11:30:00,99.35,99.38,99.3,99.31,16219.0,76.7713,76.7945,76.7326,76.7404,16219.0
2018-07-26 12:00:00,99.38,99.41,99.26,99.28,29722.0,76.7945,76.8176,76.7017,76.7172,29722.0
2018-07-26 12:30:00,99.28,99.31,99.19,99.2,7801.0,76.7172,76.7404,76.6476,76.6554,7801.0
2018-07-26 13:00:00,99.19,99.29,99.16,99.29,19484.0,76.6476,76.7249,76.6245,76.7249,19484.0
2018-07-26 13:30:00,99.28,99.3,99.21,99.21,11251.0,76.7172,76.7326,76.6631,76.6631,11251.0
2018-07-26 14:00:00,99.21,99.29,99.17,99.25,32281.0,76.6631,76.7249,76.6322,76.694,32281.0
2018-07-26 14:30:00,99.24,99.36,99.23,99.34,25933.0,76.6863,76.779,76.6786,76.7636,25933.0
2018-07-26 15:00:00,99.32,99.33,99.19,99.3,13251.0,76.7481,76.7558,76.6476,76.7326,13251.0
2018-07-26 15:30:00,99.32,99.43,99.28,99.33,27688.0,76.7481,76.8331,76.7172,76.7558,27688.0
2018-07-27 09:30:00,99.32,99.58,99.29,99.51,55746.0,76.7481,76.949,76.7249,76.8949,55746.0
2018-07-27 10:00:00,99.52,99.6,99.42,99.42,6340.0,76.9026,76.9645,76.8254,76.8254,6340.0
2018-07-27 10:30:00,99.42,99.43,99.18,99.18,6736.0,76.8254,76.8331,76.6399,76.6399,6736.0
2018-07-27 11:00:00,99.23,99.23,99.1,99.18,7436.0,76.6786,76.6786,76.5781,76.6399,7436.0
2018-07-27 11:30:00,99.18,99.34,99.18,99.26,15626.0,76.6399,76.7636,76.6399,76.7017,15626.0
2018-07-27 12:00:00,99.25,99.25,99.11,99.22,8413.0,76.694,76.694,76.5858,76.6708,8413.0
2018-07-27 12:30:00,99.21,99.21,99.08,99.09,8799.0,76.6631,76.6631,76.5626,76.5704,8799.0
2018-07-27 13:00:00,99.07,99.22,98.99,99.09,14919.0,76.5549,76.6708,76.4931,76.5704,14919.0
2018-07-27 13:30:00,99.01,99.06,98.93,98.94,16220.0,76.5086,76.5472,76.4467,76.4545,16220.0
2018-07-27 14:00:00,98.94,98.98,98.84,98.88,15375.0,76.4545,76.4854,76.3772,76.4081,15375.0
2018-07-27 14:30:00,98.87,98.93,98.79,98.82,23510.0,76.4004,76.4467,76.3386,76.3617,23510.0
2018-07-27 15:00:00,98.84,98.97,98.84,98.9,14789.0,76.3772,76.4776,76.3772,76.4236,14789.0
2018-07-27 15:30:00,98.91,99.04,98.9,99.03,35479.0,76.4313,76.5317,76.4236,76.524,35479.0
2018-07-30 09:30:00,99.02,99.34,98.98,99.24,68378.0,76.5163,76.7636,76.4854,76.6863,68378.0
2018-07-30 10:00:00,99.25,99.25,99.05,99.18,31138.0,76.694,76.694,76.5395,76.6399,31138.0
2018-07-30 10:30:00,99.2,99.27,99.11,99.24,10438.0,76.6554,76.7095,76.5858,76.6863,10438.0
2018-07-30 11:00:00,99.24,99.39,99.22,99.36,14978.0,76.6863,76.8022,76.6708,76.779,14978.0
2018-07-30 11:30:00,99.38,99.4,99.29,99.29,15417.0,76.7945,76.8099,76.7249,76.7249,15417.0
2018-07-30 12:00:00,99.31,99.31,99.14,99.18,14217.0,76.7404,76.7404,76.609,76.6399,14217.0
2018-07-30 12:30:00,99.19,99.28,99.18,99.26,9774.0,76.6476,76.7172,76.6399,76.7017,9774.0
2018-07-30 13:00:00,99.24,99.25,99.08,99.11,15481.0,76.6863,76.694,76.5626,76.5858,15481.0
2018-07-30 13:30:00,99.1,99.26,99.1,99.24,10633.0,76.5781,76.7017,76.5781,76.6863,10633.0
2018-07-30 14:00:00,99.24,99.26,99.19,99.2,63338.0,76.6863,76.7017,76.6476,76.6554,63338.0
2018-07-30 14:30:00,99.21,99.23,99.11,99.17,24990.0,76.6631,76.6786,76.5858,76.6322,24990.0
2018-07-30 15:00:00,99.19,99.22,99.1,99.13,35382.0,76.6476,76.6708,76.5781,76.6013,35382.0
2018-07-30 15:30:00,99.08,99.18,99.06,99.16,36086.0,76.5626,76.6399,76.5472,76.6245,36086.0
2018-07-31 09:30:00,99.43,99.51,99.27,99.49,16307.0,76.8331,76.8949,76.7095,76.8795,16307.0
2018-07-31 10:00:00,99.54,99.76,99.49,99.65,19655.0,76.9181,77.0881,76.8795,77.0031,19655.0
2018-07-31 10:30:00,99.65,99.71,99.61,99.68,12340.0,77.0031,77.0495,76.9722,77.0263,12340.0
2018-07-31 11:00:00,99.68,99.7,99.62,99.69,10256.0,77.0263,77.0417,76.9799,77.034,10256.0
2018-07-31 11:30:00,99.71,99.73,99.6,99.67,8026.0,77.0495,77.0649,76.9645,77.0186,8026.0
2018-07-31 12:00:00,99.64,99.86,99.64,99.84,17935.0,76.9954,77.1654,76.9954,77.1499,17935.0
2018-07-31 12:30:00,99.82,99.93,99.82,99.93,10217.0,77.1345,77.2195,77.1345,77.2195,10217.0
2018-07-31 13:00:00,99.93,99.96,99.86,99.96,14415.0,77.2195,77.2427,77.1654,77.2427,14415.0
2018-07-31 13:30:00,99.93,99.94,99.9,99.9,7302.0,77.2195,77.2272,77.1963,77.1963,7302.0
2018-07-31 14:00:00,99.91,99.93,99.81,99.86,21527.0,77.204,77.2195,77.1267,77.1654,21527.0
2018-07-31 14:30:00,99.85,100.0,99.84,99.95,23975.0,77.1577,77.2736,77.1499,77.2349,23975.0
2018-07-31 15:00:00,99.94,99.95,99.84,99.93,70676.0,77.2272,77.2349,77.1499,77.2195,70676.0
2018-07-31 15:30:00,99.93,100.04,99.86,99.97,117606.0,77.2195,77.3045,77.1654,77.2504,117606.0
2018-08-01 09:30:00,99.8,99.8,99.11,99.26,50341.0,77.119,77.119,76.5858,76.7017,50341.0
2018-08-01 10:00:00,99.24,99.31,99.14,99.23,25518.0,76.6863,76.7404,76.609,76.6786,25518.0
2018-08-01 10:30:00,99.24,99.32,99.12,99.2,13192.0,76.6863,76.7481,76.5936,76.6554,13192.0
2018-08-01 11:00:00,99.22,99.22,99.06,99.06,56788.0,76.6708,76.6708,76.5472,76.5472,56788.0
2018-08-01 11:30:00,99.08,99.2,99.07,99.1,12640.0,76.5626,76.6554,76.5549,76.5781,12640.0
2018-08-01 12:00:00,99.02,99.02,98.9,98.91,46232.0,76.5163,76.5163,76.4236,76.4313,46232.0
2018-08-01 12:30:00,98.88,99.05,98.88,98.97,117716.0,76.4081,76.5395,76.4081,76.4776,117716.0
2018-08-01 13:00:00,98.97,99.0,98.91,98.94,10502.0,76.4776,76.5008,76.4313,76.4545,10502.0
2018-08-01 13:30:00,98.94,99.06,98.89,98.9,26582.0,76.4545,76.5472,76.4158,76.4236,26582.0
2018-08-01 14:00:00,98.97,99.02,98.85,98.98,44367.0,76.4776,76.5163,76.3849,76.4854,44367.0
2018-08-01 14:30:00,98.99,99.09,98.89,99.05,23205.0,76.4931,76.5704,76.4158,76.5395,23205.0
2018-08-01 15:00:00,99.06,99.06,98.92,98.96,39665.0,76.5472,76.5472,76.439,76.4699,39665.0
2018-08-01 15:30:00,98.98,99.09,98.96,99.05,38918.0,76.4854,76.5704,76.4699,76.5395,38918.0
2018-08-02 09:30:00,98.61,98.9,98.61,98.8,62570.0,76.1995,76.4236,76.1995,76.3463,62570.0
2018-08-02 10:00:00,98.81,98.97,98.74,98.77,13923.0,76.354,76.4776,76.2999,76.3231,13923.0
2018-08-02 10:30:00,98.82,98.86,98.76,98.85,99059.0,76.3617,76.3926,76.3154,76.3849,99059.0
2018-08-02 11:00:00,98.97,99.12,98.94,99.03,20387.0,76.4776,76.5936,76.4545,76.524,20387.0
2018-08-02 11:30:00,99.01,99.1,98.86,99.09,40122.0,76.5086,76.5781,76.3926,76.5704,40122.0
2018-08-02 12:00:00,99.08,99.21,99.05,99.15,16232.0,76.5626,76.6631,76.5395,76.6167,16232.0
2018-08-02 12:30:00,99.15,99.34,99.13,99.33,13972.0,76.6167,76.7636,76.6013,76.7558,13972.0
2018-08-02 13:00:00,99.3,99.34,99.25,99.27,13471.0,76.7326,76.7636,76.694,76.7095,13471.0
2018-08-02 13:30:00,99.29,99.37,99.26,99.34,17443.0,76.7249,76.7867,76.7017,76.7636,17443.0
2018-08-02 14:00:00,99.36,99.4,99.32,99.34,12776.0,76.779,76.8099,76.7481,76.7636,12776.0
2018-08-02 14:30:00,99.35,99.37,99.28,99.36,11704.0,76.7713,76.7867,76.7172,76.779,11704.0
2018-08-02 15:00:00,99.35,99.41,99.28,99.39,24943.0,76.7713,76.8176,76.7172,76.8022,24943.0
2018-08-02 15:30:00,99.38,99.48,99.35,99.42,32063.0,76.7945,76.8717,76.7713,76.8254,32063.0
2018-08-03 09:30:00,99.54,100.02,99.45,99.8,29811.0,76.9181,77.289,76.8486,77.119,29811.0
2018-08-03 10:00:00,99.78,99.98,99.74,99.98,7538.0,77.1036,77.2581,77.0727,77.2581,7538.0
2018-08-03 10:30:00,99.95,100.07,99.87,99.98,27964.0,77.2349,77.3277,77.1731,77.2581,27964.0
2018-08-03 11:00:00,100.02,100.04,99.92,99.96,10719.0,77.289,77.3045,77.2117,77.2427,10719.0
2018-08-03 11:30:00,99.94,100.0,99.76,99.78,7178.0,77.2272,77.2736,77.0881,77.1036,7178.0
2018-08-03 12:00:00,99.78,99.95,99.78,99.95,10953.0,77.1036,77.2349,77.1036,77.2349,10953.0
2018-08-03 12:30:00,99.94,99.98,99.91,99.95,16844.0,77.2272,77.2581,77.204,77.2349,16844.0
2018-08-03 13:00:00,99.94,100.05,99.91,100.03,22543.0,77.2272,77.3122,77.204,77.2967,22543.0
2018-08-03 13:30:00,100.06,100.06,99.92,99.96,31628.0,77.3199,77.3199,77.2117,77.2427,31628.0
2018-08-03 14:00:00,99.95,100.0,99.93,100.0,16532.0,77.2349,77.2736,77.2195,77.2736,16532.0
2018-08-03 14:30:00,100.01,100.05,99.98,99.99,10232.0,77.2813,77.3122,77.2581,77.2658,10232.0
2018-08-03 15:00:00,100.0,100.1,99.97,100.06,16499.0,77.2736,77.3508,77.2504,77.3199,16499.0
2018-08-03 15:30:00,100.03,100.07,100.01,100.03,18214.0,77.2967,77.3277,77.2813,77.2967,18214.0
2018-08-06 09:30:00,99.85,100.15,99.85,99.99,41604.0,77.1577,77.3895,77.1577,77.2658,41604.0
2018-08-06 10:00:00,100.03,100.09,99.93,99.93,9329.0,77.2967,77.3431,77.2195,77.2195,9329.0
2018-08-06 10:30:00,99.92,100.11,99.92,100.07,19385.0,77.2117,77.3586,77.2117,77.3277,19385.0
2018-08-06 11:00:00,100.09,100.09,99.98,100.03,12215.0,77.3431,77.3431,77.2581,77.2967,12215.0
2018-08-06 11:30:00,100.03,100.07,99.97,100.07,10236.0,77.2967,77.3277,77.2504,77.3277,10236.0
2018-08-06 12:00:00,100.06,100.21,100.05,100.18,8732.0,77.3199,77.4358,77.3122,77.4127,8732.0
2018-08-06 12:30:00,100.16,100.24,100.16,100.21,9700.0,77.3972,77.459,77.3972,77.4358,9700.0
2018-08-06 13:00:00,100.2,100.23,100.09,100.09,6689.0,77.4281,77.4513,77.3431,77.3431,6689.0
2018-08-06 13:30:00,100.09,100.13,100.05,100.12,8545.0,77.3431,77.374,77.3122,77.3663,8545.0
2018-08-06 14:00:00,100.13,100.16,100.09,100.1,31892.0,77.374,77.3972,77.3431,77.3508,31892.0
2018-08-06 14:30:00,100.1,100.18,100.09,100.09,48534.0,77.3508,77.4127,77.3431,77.3431,48534.0
2018-08-06 15:00:00,100.09,100.09,100.0,100.02,13129.0,77.3431,77.3431,77.2736,77.289,13129.0
2018-08-06 15:30:00,100.02,100.08,99.99,100.05,14145.0,77.289,77.3354,77.2658,77.3122,14145.0
2018-08-07 09:30:00,100.09,100.28,100.06,100.08,13026.0,77.3431,77.4899,77.3199,77.3354,13026.0
2018-08-07 10:00:00,100.07,100.13,100.03,100.1,11561.0,77.3277,77.374,77.2967,77.3508,11561.0
2018-08-07 10:30:00,100.12,100.26,100.09,100.25,6644.0,77.3663,77.4745,77.3431,77.4667,6644.0
2018-08-07 11:00:00,100.26,100.35,100.25,100.28,7054.0,77.4745,77.544,77.4667,77.4899,7054.0
2018-08-07 11:30:00,100.26,100.29,100.18,100.25,8409.0,77.4745,77.4977,77.4127,77.4667,8409.0
2018-08-07 12:00:00,100.22,100.32,100.22,100.28,7167.0,77.4436,77.5208,77.4436,77.4899,7167.0
2018-08-07 12:30:00,100.27,100.31,100.22,100.25,9285.0,77.4822,77.5131,77.4436,77.4667,9285.0
2018-08-07 13:00:00,100.27,100.3,100.22,100.22,14865.0,77.4822,77.5054,77.4436,77.4436,14865.0
2018-08-07 13:30:00,100.27,100.31,100.24,100.25,10484.0,77.4822,77.5131,77.459,77.4667,10484.0
2018-08-07 14:00:00,100.25,100.29,100.21,100.25,16330.0,77.4667,77.4977,77.4358,77.4667,16330.0
2018-08-07 14:30:00,100.27,100.33,100.23,100.3,10508.0,77.4822,77.5286,77.4513,77.5054,10508.0
2018-08-07 15:00:00,100.31,100.34,100.28,100.32,47937.0,77.5131,77.5363,77.4899,77.5208,47937.0
2018-08-07 15:30:00,100.31,100.31,100.18,100.2,52956.0,77.5131,77.5131,77.4127,77.4281,52956.0
2018-08-08 09:30:00,100.09,100.14,99.85,99.85,34020.0,77.3431,77.3817,77.1577,77.1577,34020.0
2018-08-08 10:00:00,99.86,99.86,99.7,99.81,8502.0,77.1654,77.1654,77.0417,77.1267,8502.0
2018-08-08 10:30:00,99.78,99.8,99.7,99.78,16708.0,77.1036,77.119,77.0417,77.1036,16708.0
2018-08-08 11:00:00,99.79,99.91,99.78,99.9,43003.0,77.1113,77.204,77.1036,77.1963,43003.0
2018-08-08 11:30:00,99.89,99.96,99.89,99.95,12028.0,77.1886,77.2427,77.1886,77.2349,12028.0
2018-08-08 12:00:00,99.95,99.99,99.82,99.83,227760.0,77.2349,77.2658,77.1345,77.1422,227760.0
2018-08-08 12:30:00,99.84,99.91,99.84,99.87,6517.0,77.1499,77.204,77.1499,77.1731,6517.0
2018-08-08 13:00:00,99.89,99.92,99.86,99.89,23758.0,77.1886,77.2117,77.1654,77.1886,23758.0
2018-08-08 13:30:00,99.9,99.92,99.86,99.92,10088.0,77.1963,77.2117,77.1654,77.2117,10088.0
2018-08-08 14:00:00,99.93,99.97,99.9,99.92,19695.0,77.2195,77.2504,77.1963,77.2117,19695.0
2018-08-08 14:30:00,99.91,99.96,99.84,99.87,18027.0,77.204,77.2427,77.1499,77.1731,18027.0
2018-08-08 15:00:00,99.89,99.99,99.86,99.97,19025.0,77.1886,77.2658,77.1654,77.2504,19025.0
2018-08-08 15:30:00,99.98,100.04,99.95,99.96,50285.0,77.2581,77.3045,77.2349,77.2427,50285.0
2018-08-09 09:30:00,99.9,100.24,99.9,100.2,29157.0,77.1963,77.459,77.1963,77.4281,29157.0
2018-08-09 10:00:00,100.2,100.24,100.09,100.23,16920.0,77.4281,77.459,77.3431,77.4513,16920.0
2018-08-09 10:30:00,100.21,100.3,100.2,100.24,25339.0,77.4358,77.5054,77.4281,77.459,25339.0
2018-08-09 11:00:00,100.21,100.28,100.11,100.11,26931.0,77.4358,77.4899,77.3586,77.3586,26931.0
2018-08-09 11:30:00,100.16,100.17,100.05,100.08,9251.0,77.3972,77.4049,77.3122,77.3354,9251.0
2018-08-09 12:00:00,100.07,100.1,100.05,100.08,7468.0,77.3277,77.3508,77.3122,77.3354,7468.0
2018-08-09 12:30:00,100.09,100.19,100.08,100.18,8153.0,77.3431,77.4204,77.3354,77.4127,8153.0
2018-08-09 13:00:00,100.17,100.21,100.15,100.2,17044.0,77.4049,77.4358,77.3895,77.4281,17044.0
2018-08-09 13:30:00,100.21,100.27,100.21,100.25,10513.0,77.4358,77.4822,77.4358,77.4667,10513.0
2018-08-09 14:00:00,100.23,100.24,100.14,100.17,13646.0,77.4513,77.459,77.3817,77.4049,13646.0
2018-08-09 14:30:00,100.15,100.23,100.14,100.15,15662.0,77.3895,77.4513,77.3817,77.3895,15662.0
2018-08-09 15:00:00,100.15,100.23,100.14,100.22,26191.0,77.3895,77.4513,77.3817,77.4436,26191.0
2018-08-09 15:30:00,100.23,100.24,100.07,100.15,84828.0,77.4513,77.459,77.3277,77.3895,84828.0
2018-08-10 09:30:00,99.74,100.0,99.74,99.89,21540.0,77.0727,77.2736,77.0727,77.1886,21540.0
2018-08-10 10:00:00,99.93,99.94,99.84,99.87,5240.0,77.2195,77.2272,77.1499,77.1731,5240.0
2018-08-10 10:30:00,99.86,99.96,99.85,99.94,12674.0,77.1654,77.2427,77.1577,77.2272,12674.0
2018-08-10 11:00:00,99.93,100.05,99.89,100.05,14410.0,77.2195,77.3122,77.1886,77.3122,14410.0
2018-08-10 11:30:00,100.07,100.1,99.92,99.93,12082.0,77.3277,77.3508,77.2117,77.2195,12082.0
2018-08-10 12:00:00,99.9,99.95,99.88,99.92,9514.0,77.1963,77.2349,77.1808,77.2117,9514.0
2018-08-10 12:30:00,99.9,99.92,99.82,99.86,3134.0,77.1963,77.2117,77.1345,77.1654,3134.0
2018-08-10 13:00:00,99.87,99.89,99.81,99.82,3483.0,77.1731,77.1886,77.1267,77.1345,3483.0
2018-08-10 13:30:00,99.84,99.85,99.78,99.83,15261.0,77.1499,77.1577,77.1036,77.1422,15261.0
2018-08-10 14:00:00,99.78,99.82,99.75,99.75,9700.0,77.1036,77.1345,77.0804,77.0804,9700.0
2018-08-10 14:30:00,99.69,99.75,99.69,99.71,11845.0,77.034,77.0804,77.034,77.0495,11845.0
2018-08-10 15:00:00,99.7,99.91,99.61,99.82,21768.0,77.0417,77.204,76.9722,77.1345,21768.0
2018-08-10 15:30:00,99.82,99.82,99.68,99.75,59037.0,77.1345,77.1345,77.0263,77.0804,59037.0
2018-08-13 09:30:00,99.76,99.94,99.75,99.77,28046.0,77.0881,77.2272,77.0804,77.0958,28046.0
2018-08-13 10:00:00,99.77,99.89,99.75,99.78,22968.0,77.0958,77.1886,77.0804,77.1036,22968.0
2018-08-13 10:30:00,99.76,99.87,99.76,99.78,7705.0,77.0881,77.1731,77.0881,77.1036,7705.0
2018-08-13 11:00:00,99.77,99.82,99.67,99.7,14044.0,77.0958,77.1345,77.0186,77.0417,14044.0
2018-08-13 11:30:00,99.7,99.7,99.44,99.44,15549.0,77.0417,77.0417,76.8408,76.8408,15549.0
2018-08-13 12:00:00,99.44,99.48,99.38,99.44,9930.0,76.8408,76.8717,76.7945,76.8408,9930.0
2018-08-13 12:30:00,99.43,99.45,99.36,99.4,8385.0,76.8331,76.8486,76.779,76.8099,8385.0
2018-08-13 13:00:00,99.32,99.52,99.31,99.51,4854.0,76.7481,76.9026,76.7404,76.8949,4854.0
2018-08-13 13:30:00,99.53,99.56,99.45,99.51,25668.0,76.9104,76.9336,76.8486,76.8949,25668.0
2018-08-13 14:00:00,99.5,99.69,99.5,99.68,37350.0,76.8872,77.034,76.8872,77.0263,37350.0
2018-08-13 14:30:00,99.69,99.7,99.64,99.66,17545.0,77.034,77.0417,76.9954,77.0108,17545.0
2018-08-13 15:00:00,99.62,99.69,99.59,99.59,15241.0,76.9799,77.034,76.9567,76.9567,15241.0
2018-08-13 15:30:00,99.58,99.63,99.5,99.52,63407.0,76.949,76.9876,76.8872,76.9026,63407.0
2018-08-14 09:30:00,99.85,100.28,99.7,100.22,24552.0,77.1577,77.4899,77.0417,77.4436,24552.0
2018-08-14 10:00:00,100.19,100.31,100.1,100.29,75375.0,77.4204,77.5131,77.3508,77.4977,75375.0
2018-08-14 10:30:00,100.29,100.48,100.27,100.41,9490.0,77.4977,77.6445,77.4822,77.5904,9490.0
2018-08-14 11:00:00,100.42,100.48,100.32,100.37,68944.0,77.5981,77.6445,77.5208,77.5595,68944.0
2018-08-14 11:30:00,100.39,100.43,100.33,100.39,12980.0,77.5749,77.6058,77.5286,77.5749,12980.0
2018-08-14 12:00:00,100.37,100.5,100.37,100.46,26874.0,77.5595,77.6599,77.5595,77.629,26874.0
2018-08-14 12:30:00,100.45,100.51,100.38,100.38,7146.0,77.6213,77.6677,77.5672,77.5672,7146.0
2018-08-14 13:00:00,100.39,100.44,100.37,100.43,11010.0,77.5749,77.6136,77.5595,77.6058,11010.0
2018-08-14 13:30:00,100.42,100.48,100.39,100.46,15993.0,77.5981,77.6445,77.5749,77.629,15993.0
2018-08-14 14:00:00,100.49,100.49,100.4,100.43,15301.0,77.6522,77.6522,77.5827,77.6058,15301.0
2018-08-14 14:30:00,100.43,100.45,100.39,100.4,10222.0,77.6058,77.6213,77.5749,77.5827,10222.0
2018-08-14 15:00:00,100.39,100.46,100.39,100.42,14361.0,77.5749,77.629,77.5749,77.5981,14361.0
2018-08-14 15:30:00,100.4,100.44,100.35,100.37,82506.0,77.5827,77.6136,77.544,77.5595,82506.0
2018-08-15 09:30:00,99.94,99.94,99.61,99.68,32226.0,77.2272,77.2272,76.9722,77.0263,32226.0
2018-08-15 10:00:00,99.7,99.76,99.47,99.72,21585.0,77.0417,77.0881,76.864,77.0572,21585.0
2018-08-15 10:30:00,99.72,99.8,99.52,99.55,58544.0,77.0572,77.119,76.9026,76.9258,58544.0
2018-08-15 11:00:00,99.57,99.8,99.57,99.73,19233.0,76.9413,77.119,76.9413,77.0649,19233.0
2018-08-15 11:30:00,99.75,99.82,99.68,99.7,18352.0,77.0804,77.1345,77.0263,77.0417,18352.0
2018-08-15 12:00:00,99.71,99.88,99.7,99.87,19266.0,77.0495,77.1808,77.0417,77.1731,19266.0
2018-08-15 12:30:00,99.86,99.91,99.8,99.8,16955.0,77.1654,77.204,77.119,77.119,16955.0
2018-08-15 13:00:00,99.8,99.81,99.68,99.73,15391.0,77.119,77.1267,77.0263,77.0649,15391.0
2018-08-15 13:30:00,99.73,99.76,99.65,99.68,26095.0,77.0649,77.0881,77.0031,77.0263,26095.0
2018-08-15 14:00:00,99.69,99.69,99.5,99.54,106733.0,77.034,77.034,76.8872,76.9181,106733.0
2018-08-15 14:30:00,99.54,99.64,99.47,99.62,25798.0,76.9181,76.9954,76.864,76.9799,25798.0
2018-08-15 15:00:00,99.62,99.73,99.58,99.6,31558.0,76.9799,77.0649,76.949,76.9645,31558.0
2018-08-15 15:30:00,99.63,99.81,99.63,99.75,35441.0,76.9876,77.1267,76.9876,77.0804,35441.0
2018-08-16 09:30:00,100.1,100.4,100.07,100.31,26759.0,77.3508,77.5827,77.3277,77.5131,26759.0
2018-08-16 10:00:00,100.32,100.4,100.21,100.33,15302.0,77.5208,77.5827,77.4358,77.5286,15302.0
2018-08-16 10:30:00,100.31,100.56,100.31,100.53,11662.0,77.5131,77.7063,77.5131,77.6831,11662.0
2018-08-16 11:00:00,100.57,100.72,100.52,100.72,13092.0,77.714,77.8299,77.6754,77.8299,13092.0
2018-08-16 11:30:00,100.72,100.75,100.61,100.68,10344.0,77.8299,77.8531,77.7449,77.799,10344.0
2018-08-16 12:00:00,100.66,100.84,100.66,100.8,15265.0,77.7836,77.9227,77.7836,77.8918,15265.0
2018-08-16 12:30:00,100.77,100.77,100.68,100.74,9932.0,77.8686,77.8686,77.799,77.8454,9932.0
2018-08-16 13:00:00,100.75,100.84,100.73,100.84,8447.0,77.8531,77.9227,77.8377,77.9227,8447.0
2018-08-16 13:30:00,100.83,100.88,100.79,100.8,10420.0,77.9149,77.9536,77.884,77.8918,10420.0
2018-08-16 14:00:00,100.79,100.85,100.75,100.81,13085.0,77.884,77.9304,77.8531,77.8995,13085.0
2018-08-16 14:30:00,100.8,100.87,100.74,100.83,84332.0,77.8918,77.9458,77.8454,77.9149,84332.0
2018-08-16 15:00:00,100.86,100.9,100.82,100.9,42498.0,77.9381,77.969,77.9072,77.969,42498.0
2018-08-16 15:30:00,100.86,100.91,100.72,100.83,48016.0,77.9381,77.9768,77.8299,77.9149,48016.0
2018-08-17 09:30:00,100.76,101.04,100.76,100.98,15815.0,77.8608,78.0772,77.8608,78.0308,15815.0
2018-08-17 10:00:00,101.01,101.13,100.97,101.09,7607.0,78.054,78.1468,78.0231,78.1158,7607.0
2018-08-17 10:30:00,101.12,101.39,101.12,101.35,27768.0,78.139,78.3477,78.139,78.3168,27768.0
2018-08-17 11:00:00,101.37,101.37,101.26,101.26,16143.0,78.3322,78.3322,78.2472,78.2472,16143.0
2018-08-17 11:30:00,101.3,101.36,101.26,101.31,10074.0,78.2781,78.3245,78.2472,78.2858,10074.0
2018-08-17 12:00:00,101.33,101.37,101.31,101.33,6173.0,78.3013,78.3322,78.2858,78.3013,6173.0
2018-08-17 12:30:00,101.32,101.34,101.28,101.28,4402.0,78.2936,78.309,78.2627,78.2627,4402.0
2018-08-17 13:00:00,101.3,101.35,101.26,101.29,19428.0,78.2781,78.3168,78.2472,78.2704,19428.0
2018-08-17 13:30:00,101.29,101.39,101.25,101.36,11617.0,78.2704,78.3477,78.2395,78.3245,11617.0
2018-08-17 14:00:00,101.42,101.57,101.4,101.51,22680.0,78.3708,78.4868,78.3554,78.4404,22680.0
2018-08-17 14:30:00,101.51,101.6,101.48,101.58,18780.0,78.4404,78.5099,78.4172,78.4945,18780.0
2018-08-17 15:00:00,101.58,101.59,101.46,101.51,34655.0,78.4945,78.5022,78.4018,78.4404,34655.0
2018-08-17 15:30:00,101.5,101.5,101.38,101.41,87890.0,78.4327,78.4327,78.3399,78.3631,87890.0
2018-08-20 09:30:00,101.57,101.85,101.51,101.78,14233.0,78.4868,78.7031,78.4404,78.649,14233.0
2018-08-20 10:00:00,101.78,101.84,101.74,101.79,21436.0,78.649,78.6954,78.6181,78.6568,21436.0
2018-08-20 10:30:00,101.78,101.81,101.71,101.78,8273.0,78.649,78.6722,78.5949,78.649,8273.0
2018-08-20 11:00:00,101.83,101.89,101.76,101.83,6553.0,78.6877,78.734,78.6336,78.6877,6553.0
2018-08-20 11:30:00,101.81,101.92,101.78,101.92,6471.0,78.6722,78.7572,78.649,78.7572,6471.0
2018-08-20 12:00:00,101.93,101.99,101.91,101.94,14650.0,78.7649,78.8113,78.7495,78.7727,14650.0
2018-08-20 12:30:00,101.96,101.96,101.86,101.86,6618.0,78.7881,78.7881,78.7109,78.7109,6618.0
2018-08-20 13:00:00,101.88,101.89,101.81,101.85,9957.0,78.7263,78.734,78.6722,78.7031,9957.0
2018-08-20 13:30:00,101.87,101.91,101.85,101.87,18884.0,78.7186,78.7495,78.7031,78.7186,18884.0
2018-08-20 14:00:00,101.85,101.88,101.81,101.82,17798.0,78.7031,78.7263,78.6722,78.6799,17798.0
2018-08-20 14:30:00,101.82,101.86,101.76,101.85,37957.0,78.6799,78.7109,78.6336,78.7031,37957.0
2018-08-20 15:00:00,101.85,101.9,101.84,101.87,39677.0,78.7031,78.7418,78.6954,78.7186,39677.0
2018-08-20 15:30:00,101.87,101.93,101.83,101.87,55973.0,78.7186,78.7649,78.6877,78.7186,55973.0
2018-08-21 09:30:00,101.99,102.0,101.76,101.86,25434.0,78.8113,78.819,78.6336,78.7109,25434.0
2018-08-21 10:00:00,101.89,101.89,101.72,101.72,10608.0,78.734,78.734,78.6027,78.6027,10608.0
2018-08-21 10:30:00,101.7,101.75,101.69,101.7,14106.0,78.5872,78.6258,78.5795,78.5872,14106.0
2018-08-21 11:00:00,101.74,101.84,101.72,101.83,10055.0,78.6181,78.6954,78.6027,78.6877,10055.0
2018-08-21 11:30:00,101.82,101.92,101.77,101.88,11637.0,78.6799,78.7572,78.6413,78.7263,11637.0
2018-08-21 12:00:00,101.89,101.96,101.87,101.96,15059.0,78.734,78.7881,78.7186,78.7881,15059.0
2018-08-21 12:30:00,101.96,101.99,101.94,101.97,10986.0,78.7881,78.8113,78.7727,78.7959,10986.0
2018-08-21 13:00:00,101.98,101.99,101.9,101.98,8286.0,78.8036,78.8113,78.7418,78.8036,8286.0
2018-08-21 13:30:00,102.0,102.02,101.96,101.98,17973.0,78.819,78.8345,78.7881,78.8036,17973.0
2018-08-21 14:00:00,101.97,102.03,101.93,102.0,58265.0,78.7959,78.8422,78.7649,78.819,58265.0
2018-08-21 14:30:00,102.0,102.0,101.88,101.96,20958.0,78.819,78.819,78.7263,78.7881,20958.0
2018-08-21 15:00:00,101.95,102.01,101.93,101.99,79115.0,78.7804,78.8268,78.7649,78.8113,79115.0
2018-08-21 15:30:00,101.98,101.99,101.81,101.93,58126.0,78.8036,78.8113,78.6722,78.7649,58126.0
2018-08-22 09:30:00,101.97,101.97,101.63,101.69,32464.0,78.7959,78.7959,78.5331,78.5795,32464.0
2018-08-22 10:00:00,101.69,101.71,101.54,101.55,8820.0,78.5795,78.5949,78.4636,78.4713,8820.0
2018-08-22 10:30:00,101.55,101.7,101.5,101.6,7736.0,78.4713,78.5872,78.4327,78.5099,7736.0
2018-08-22 11:00:00,101.57,101.63,101.55,101.58,7448.0,78.4868,78.5331,78.4713,78.4945,7448.0
2018-08-22 11:30:00,101.61,101.62,101.52,101.55,8478.0,78.5177,78.5254,78.4481,78.4713,8478.0
2018-08-22 12:00:00,101.54,101.58,101.49,101.49,25107.0,78.4636,78.4945,78.4249,78.4249,25107.0
2018-08-22 12:30:00,101.51,101.52,101.46,101.52,10769.0,78.4404,78.4481,78.4018,78.4481,10769.0
2018-08-22 13:00:00,101.52,101.53,101.42,101.43,10375.0,78.4481,78.4558,78.3708,78.3786,10375.0
2018-08-22 13:30:00,101.46,101.52,101.44,101.52,10473.0,78.4018,78.4481,78.3863,78.4481,10473.0
2018-08-22 14:00:00,101.5,101.61,101.37,101.41,76258.0,78.4327,78.5177,78.3322,78.3631,76258.0
2018-08-22 14:30:00,101.41,101.41,101.29,101.34,18954.0,78.3631,78.3631,78.2704,78.309,18954.0
2018-08-22 15:00:00,101.35,101.37,101.29,101.31,20549.0,78.3168,78.3322,78.2704,78.2858,20549.0
2018-08-22 15:30:00,101.3,101.37,101.29,101.33,47327.0,78.2781,78.3322,78.2704,78.3013,47327.0
2018-08-23 09:30:00,101.41,101.41,101.06,101.11,14811.0,78.3631,78.3631,78.0927,78.1313,14811.0
2018-08-23 10:00:00,101.14,101.29,101.14,101.29,4257.0,78.1545,78.2704,78.1545,78.2704,4257.0
2018-08-23 10:30:00,101.29,101.3,101.12,101.15,16273.0,78.2704,78.2781,78.139,78.1622,16273.0
2018-08-23 11:00:00,101.12,101.17,101.07,101.07,13815.0,78.139,78.1777,78.1004,78.1004,13815.0
2018-08-23 11:30:00,101.08,101.23,101.06,101.19,11417.0,78.1081,78.224,78.0927,78.1931,11417.0
2018-08-23 12:00:00,101.16,101.21,101.15,101.15,9559.0,78.1699,78.2086,78.1622,78.1622,9559.0
2018-08-23 12:30:00,101.14,101.15,101.07,101.07,13326.0,78.1545,78.1622,78.1004,78.1004,13326.0
2018-08-23 13:00:00,101.06,101.1,101.04,101.08,10488.0,78.0927,78.1236,78.0772,78.1081,10488.0
2018-08-23 13:30:00,101.11,101.11,101.02,101.07,8795.0,78.1313,78.1313,78.0618,78.1004,8795.0
2018-08-23 14:00:00,101.07,101.12,101.05,101.1,8689.0,78.1004,78.139,78.0849,78.1236,8689.0
2018-08-23 14:30:00,101.12,101.15,101.07,101.13,172025.0,78.139,78.1622,78.1004,78.1468,172025.0
2018-08-23 15:00:00,101.14,101.22,101.14,101.2,72023.0,78.1545,78.2163,78.1545,78.2008,72023.0
2018-08-23 15:30:00,101.2,101.21,101.07,101.19,16718.0,78.2008,78.2086,78.1004,78.1931,16718.0
2018-08-24 09:30:00,101.32,101.47,101.11,101.12,14576.0,78.2936,78.4095,78.1313,78.139,14576.0
2018-08-24 10:00:00,101.1,101.29,101.03,101.16,16271.0,78.1236,78.2704,78.0695,78.1699,16271.0
2018-08-24 10:30:00,101.17,101.38,101.17,101.25,15287.0,78.1777,78.3399,78.1777,78.2395,15287.0
2018-08-24 11:00:00,101.25,101.34,101.25,101.33,12130.0,78.2395,78.309,78.2395,78.3013,12130.0
2018-08-24 11:30:00,101.32,101.47,101.32,101.45,15087.0,78.2936,78.4095,78.2936,78.394,15087.0
2018-08-24 12:00:00,101.46,101.52,101.44,101.49,12646.0,78.4018,78.4481,78.3863,78.4249,12646.0
2018-08-24 12:30:00,101.48,101.48,101.43,101.46,14872.0,78.4172,78.4172,78.3786,78.4018,14872.0
2018-08-24 13:00:00,101.46,101.53,101.34,101.34,10931.0,78.4018,78.4558,78.309,78.309,10931.0
2018-08-24 13:30:00,101.34,101.37,101.25,101.37,27310.0,78.309,78.3322,78.2395,78.3322,27310.0
2018-08-24 14:00:00,101.35,101.39,101.33,101.35,14466.0,78.3168,78.3477,78.3013,78.3168,14466.0
2018-08-24 14:30:00,101.35,101.4,101.33,101.37,20517.0,78.3168,78.3554,78.3013,78.3322,20517.0
2018-08-24 15:00:00,101.37,101.46,101.34,101.46,18015.0,78.3322,78.4018,78.309,78.4018,18015.0
2018-08-24 15:30:00,101.44,101.51,101.4,101.44,22462.0,78.3863,78.4404,78.3554,78.3863,22462.0
2018-08-27 09:30:00,101.65,101.86,101.65,101.86,14968.0,78.5486,78.7109,78.5486,78.7109,14968.0
2018-08-27 10:00:00,101.84,101.85,101.66,101.69,16471.0,78.6954,78.7031,78.5563,78.5795,16471.0
2018-08-27 10:30:00,101.63,101.63,101.44,101.55,12734.0,78.5331,78.5331,78.3863,78.4713,12734.0
2018-08-27 11:00:00,101.52,101.58,101.49,101.53,21927.0,78.4481,78.4945,78.4249,78.4558,21927.0
2018-08-27 11:30:00,101.56,101.63,101.49,101.62,11942.0,78.479,78.5331,78.4249,78.5254,11942.0
2018-08-27 12:00:00,101.61,101.61,101.52,101.57,15407.0,78.5177,78.5177,78.4481,78.4868,15407.0
2018-08-27 12:30:00,101.62,101.63,101.59,101.6,10776.0,78.5254,78.5331,78.5022,78.5099,10776.0
2018-08-27 13:00:00,101.62,101.63,101.53,101.55,6985.0,78.5254,78.5331,78.4558,78.4713,6985.0
2018-08-27 13:30:00,101.55,101.6,101.54,101.58,11082.0,78.4713,78.5099,78.4636,78.4945,11082.0
2018-08-27 14:00:00,101.63,101.71,101.6,101.71,26501.0,78.5331,78.5949,78.5099,78.5949,26501.0
2018-08-27 14:30:00,101.71,101.75,101.64,101.66,28890.0,78.5949,78.6258,78.5408,78.5563,28890.0
2018-08-27 15:00:00,101.66,101.67,101.57,101.59,34778.0,78.5563,78.564,78.4868,78.5022,34778.0
2018-08-27 15:30:00,101.58,101.63,101.54,101.6,46427.0,78.4945,78.5331,78.4636,78.5099,46427.0
2018-08-28 09:30:00,101.54,101.82,101.54,101.69,50487.0,78.4636,78.6799,78.4636,78.5795,50487.0
2018-08-28 10:00:00,101.68,101.7,101.48,101.51,17019.0,78.5718,78.5872,78.4172,78.4404,17019.0
2018-08-28 10:30:00,101.51,101.53,101.45,101.51,16179.0,78.4404,78.4558,78.394,78.4404,16179.0
2018-08-28 11:00:00,101.53,101.54,101.45,101.51,26578.0,78.4558,78.4636,78.394,78.4404,26578.0
2018-08-28 11:30:00,101.51,101.55,101.35,101.36,13700.0,78.4404,78.4713,78.3168,78.3245,13700.0
2018-08-28 12:00:00,101.36,101.41,101.33,101.38,14662.0,78.3245,78.3631,78.3013,78.3399,14662.0
2018-08-28 12:30:00,101.38,101.47,101.37,101.43,13485.0,78.3399,78.4095,78.3322,78.3786,13485.0
2018-08-28 13:00:00,101.45,101.52,101.42,101.43,61124.0,78.394,78.4481,78.3708,78.3786,61124.0
2018-08-28 13:30:00,101.43,101.52,101.4,101.44,17659.0,78.3786,78.4481,78.3554,78.3863,17659.0
2018-08-28 14:00:00,101.45,101.48,101.42,101.46,18066.0,78.394,78.4172,78.3708,78.4018,18066.0
2018-08-28 14:30:00,101.46,101.48,101.4,101.43,21186.0,78.4018,78.4172,78.3554,78.3786,21186.0
2018-08-28 15:00:00,101.41,101.46,101.35,101.38,15326.0,78.3631,78.4018,78.3168,78.3399,15326.0
2018-08-28 15:30:00,101.39,101.43,101.31,101.4,33643.0,78.3477,78.3786,78.2858,78.3554,33643.0
2018-08-29 09:30:00,101.44,101.56,101.1,101.18,21930.0,78.3863,78.479,78.1236,78.1854,21930.0
2018-08-29 10:00:00,101.16,101.23,101.1,101.23,7585.0,78.1699,78.224,78.1236,78.224,7585.0
2018-08-29 10:30:00,101.27,101.33,101.25,101.32,9141.0,78.2549,78.3013,78.2395,78.2936,9141.0
2018-08-29 11:00:00,101.33,101.55,101.32,101.54,9961.0,78.3013,78.4713,78.2936,78.4636,9961.0
2018-08-29 11:30:00,101.59,101.6,101.49,101.55,14904.0,78.5022,78.5099,78.4249,78.4713,14904.0
2018-08-29 12:00:00,101.61,101.67,101.58,101.61,10494.0,78.5177,78.564,78.4945,78.5177,10494.0
2018-08-29 12:30:00,101.65,101.72,101.61,101.64,10971.0,78.5486,78.6027,78.5177,78.5408,10971.0
2018-08-29 13:00:00,101.66,101.75,101.65,101.66,13722.0,78.5563,78.6258,78.5486,78.5563,13722.0
2018-08-29 13:30:00,101.63,101.64,101.51,101.52,15270.0,78.5331,78.5408,78.4404,78.4481,15270.0
2018-08-29 14:00:00,101.5,101.57,101.49,101.52,85022.0,78.4327,78.4868,78.4249,78.4481,85022.0
2018-08-29 14:30:00,101.53,101.58,101.52,101.52,23259.0,78.4558,78.4945,78.4481,78.4481,23259.0
2018-08-29 15:00:00,101.53,101.64,101.51,101.63,21356.0,78.4558,78.5408,78.4404,78.5331,21356.0
2018-08-29 15:30:00,101.65,101.71,101.57,101.61,37675.0,78.5486,78.5949,78.4868,78.5177,37675.0
2018-08-30 09:30:00,101.42,101.52,101.38,101.39,13178.0,78.3708,78.4481,78.3399,78.3477,13178.0
2018-08-30 10:00:00,101.4,101.54,101.39,101.4,6949.0,78.3554,78.4636,78.3477,78.3554,6949.0
2018-08-30 10:30:00,101.39,101.45,101.29,101.34,18685.0,78.3477,78.394,78.2704,78.309,18685.0
2018-08-30 11:00:00,101.34,101.39,101.08,101.11,12470.0,78.309,78.3477,78.1081,78.1313,12470.0
2018-08-30 11:30:00,101.13,101.16,101.13,101.15,4878.0,78.1468,78.1699,78.1468,78.1622,4878.0
2018-08-30 12:00:00,101.15,101.15,101.03,101.12,10299.0,78.1622,78.1622,78.0695,78.139,10299.0
2018-08-30 12:30:00,101.13,101.16,101.06,101.15,8117.0,78.1468,78.1699,78.0927,78.1622,8117.0
2018-08-30 13:00:00,101.17,101.26,101.16,101.26,17063.0,78.1777,78.2472,78.1699,78.2472,17063.0
2018-08-30 13:30:00,101.25,101.37,101.23,101.33,9734.0,78.2395,78.3322,78.224,78.3013,9734.0
2018-08-30 14:00:00,101.3,101.32,100.97,101.07,22043.0,78.2781,78.2936,78.0231,78.1004,22043.0
2018-08-30 14:30:00,101.08,101.17,101.06,101.08,26500.0,78.1081,78.1777,78.0927,78.1081,26500.0
2018-08-30 15:00:00,101.07,101.08,100.97,101.03,19940.0,78.1004,78.1081,78.0231,78.0695,19940.0
2018-08-30 15:30:00,101.08,101.18,101.05,101.13,28886.0,78.1081,78.1854,78.0849,78.1468,28886.0
2018-08-31 09:30:00,101.11,101.14,100.91,101.12,11610.0,78.1313,78.1545,77.9768,78.139,11610.0
2018-08-31 10:00:00,101.16,101.28,101.16,101.19,8519.0,78.1699,78.2627,78.1699,78.1931,8519.0
2018-08-31 10:30:00,101.2,101.21,101.07,101.1,7308.0,78.2008,78.2086,78.1004,78.1236,7308.0
2018-08-31 11:00:00,101.12,101.14,100.93,100.94,3743.0,78.139,78.1545,77.9922,77.9999,3743.0
2018-08-31 11:30:00,101.0,101.02,100.83,100.86,11785.0,78.0463,78.0618,77.9149,77.9381,11785.0
2018-08-31 12:00:00,100.84,100.86,100.67,100.72,9157.0,77.9227,77.9381,77.7913,77.8299,9157.0
2018-08-31 12:30:00,100.7,100.7,100.62,100.67,7939.0,77.8145,77.8145,77.7527,77.7913,7939.0
2018-08-31 13:00:00,100.66,100.73,100.64,100.71,8578.0,77.7836,77.8377,77.7681,77.8222,8578.0
2018-08-31 13:30:00,100.67,100.75,100.66,100.75,10348.0,77.7913,77.8531,77.7836,77.8531,10348.0
2018-08-31 14:00:00,100.75,100.75,100.68,100.7,14728.0,77.8531,77.8531,77.799,77.8145,14728.0
2018-08-31 14:30:00,100.68,100.77,100.67,100.73,16026.0,77.799,77.8686,77.7913,77.8377,16026.0
2018-08-31 15:00:00,100.73,100.87,100.73,100.77,7378.0,77.8377,77.9458,77.8377,77.8686,7378.0
2018-08-31 15:30:00,100.8,101.04,100.8,100.99,22774.0,77.8918,78.0772,77.8918,78.0386,22774.0
2018-09-04 09:30:00,100.88,101.0,100.79,100.87,26032.0,77.9536,78.0463,77.884,77.9458,26032.0
2018-09-04 10:00:00,100.95,101.25,100.95,101.13,31137.0,78.0077,78.2395,78.0077,78.1468,31137.0
2018-09-04 10:30:00,101.16,101.19,101.08,101.12,21832.0,78.1699,78.1931,78.1081,78.139,21832.0
2018-09-04 11:00:00,101.07,101.09,100.83,100.84,23591.0,78.1004,78.1158,77.9149,77.9227,23591.0
2018-09-04 11:30:00,100.79,100.92,100.78,100.88,20506.0,77.884,77.9845,77.8763,77.9536,20506.0
2018-09-04 12:00:00,100.89,100.89,100.8,100.86,8662.0,77.9613,77.9613,77.8918,77.9381,8662.0
2018-09-04 12:30:00,100.84,100.96,100.76,100.94,10948.0,77.9227,78.0154,77.8608,77.9999,10948.0
2018-09-04 13:00:00,100.95,101.02,100.93,100.98,9205.0,78.0077,78.0618,77.9922,78.0308,9205.0
2018-09-04 13:30:00,100.97,101.07,100.96,101.07,26603.0,78.0231,78.1004,78.0154,78.1004,26603.0
2018-09-04 14:00:00,101.07,101.11,101.02,101.08,16722.0,78.1004,78.1313,78.0618,78.1081,16722.0
2018-09-04 14:30:00,101.05,101.1,101.04,101.08,8512.0,78.0849,78.1236,78.0772,78.1081,8512.0
2018-09-04 15:00:00,101.08,101.09,100.96,100.97,16404.0,78.1081,78.1158,78.0154,78.0231,16404.0
2018-09-04 15:30:00,100.96,101.07,100.91,101.07,70008.0,78.0154,78.1004,77.9768,78.1004,70008.0
2018-09-05 09:30:00,101.12,101.12,100.83,101.09,26607.0,78.139,78.139,77.9149,78.1158,26607.0
2018-09-05 10:00:00,101.1,101.2,100.94,101.08,12595.0,78.1236,78.2008,77.9999,78.1081,12595.0
2018-09-05 10:30:00,101.11,101.27,101.1,101.24,12241.0,78.1313,78.2549,78.1236,78.2318,12241.0
2018-09-05 11:00:00,101.26,101.5,101.25,101.25,60740.0,78.2472,78.4327,78.2395,78.2395,60740.0
2018-09-05 11:30:00,101.27,101.52,101.23,101.51,12965.0,78.2549,78.4481,78.224,78.4404,12965.0
2018-09-05 12:00:00,101.5,101.55,101.43,101.49,11721.0,78.4327,78.4713,78.3786,78.4249,11721.0
2018-09-05 12:30:00,101.49,101.55,101.47,101.47,19366.0,78.4249,78.4713,78.4095,78.4095,19366.0
2018-09-05 13:00:00,101.49,101.59,101.49,101.57,10177.0,78.4249,78.5022,78.4249,78.4868,10177.0
2018-09-05 13:30:00,101.56,101.61,101.52,101.53,10400.0,78.479,78.5177,78.4481,78.4558,10400.0
2018-09-05 14:00:00,101.54,101.62,101.54,101.59,14377.0,78.4636,78.5254,78.4636,78.5022,14377.0
2018-09-05 14:30:00,101.58,101.65,101.54,101.64,45732.0,78.4945,78.5486,78.4636,78.5408,45732.0
2018-09-05 15:00:00,101.63,101.75,101.62,101.7,16777.0,78.5331,78.6258,78.5254,78.5872,16777.0
2018-09-05 15:30:00,101.72,101.77,101.62,101.74,34414.0,78.6027,78.6413,78.5254,78.6181,34414.0
2018-09-06 09:30:00,101.74,102.06,101.72,102.06,38561.0,78.6181,78.8654,78.6027,78.8654,38561.0
2018-09-06 10:00:00,102.05,102.07,101.81,101.85,68614.0,78.8577,78.8731,78.6722,78.7031,68614.0
2018-09-06 10:30:00,101.87,101.87,101.72,101.78,23094.0,78.7186,78.7186,78.6027,78.649,23094.0
2018-09-06 11:00:00,101.75,101.77,101.63,101.69,13665.0,78.6258,78.6413,78.5331,78.5795,13665.0
2018-09-06 11:30:00,101.71,101.8,101.62,101.78,13647.0,78.5949,78.6645,78.5254,78.649,13647.0
2018-09-06 12:00:00,101.77,101.78,101.66,101.67,14506.0,78.6413,78.649,78.5563,78.564,14506.0
2018-09-06 12:30:00,101.67,101.72,101.6,101.62,19628.0,78.564,78.6027,78.5099,78.5254,19628.0
2018-09-06 13:00:00,101.6,101.63,101.51,101.62,26001.0,78.5099,78.5331,78.4404,78.5254,26001.0
2018-09-06 13:30:00,101.63,101.74,101.62,101.71,28811.0,78.5331,78.6181,78.5254,78.5949,28811.0
2018-09-06 14:00:00,101.73,101.78,101.7,101.74,12010.0,78.6104,78.649,78.5872,78.6181,12010.0
2018-09-06 14:30:00,101.8,101.89,101.77,101.81,20197.0,78.6645,78.734,78.6413,78.6722,20197.0
2018-09-06 15:00:00,101.8,101.96,101.8,101.94,14721.0,78.6645,78.7881,78.6645,78.7727,14721.0
2018-09-06 15:30:00,101.95,101.95,101.7,101.74,50596.0,78.7804,78.7804,78.5872,78.6181,50596.0
2018-09-07 09:30:00,101.28,101.55,101.19,101.23,14791.0,78.2627,78.4713,78.1931,78.224,14791.0
2018-09-07 10:00:00,101.23,101.45,101.18,101.34,14514.0,78.224,78.394,78.1854,78.309,14514.0
2018-09-07 10:30:00,101.36,101.46,101.31,101.43,4687.0,78.3245,78.4018,78.2858,78.3786,4687.0
2018-09-07 11:00:00,101.4,101.5,101.35,101.5,12790.0,78.3554,78.4327,78.3168,78.4327,12790.0
2018-09-07 11:30:00,101.53,101.61,101.41,101.43,10521.0,78.4558,78.5177,78.3631,78.3786,10521.0
2018-09-07 12:00:00,101.43,101.44,101.17,101.18,14353.0,78.3786,78.3863,78.1777,78.1854,14353.0
2018-09-07 12:30:00,101.19,101.26,101.13,101.18,19583.0,78.1931,78.2472,78.1468,78.1854,19583.0
2018-09-07 13:00:00,101.19,101.21,101.07,101.14,7756.0,78.1931,78.2086,78.1004,78.1545,7756.0
2018-09-07 13:30:00,101.14,101.15,101.07,101.12,16592.0,78.1545,78.1622,78.1004,78.139,16592.0
2018-09-07 14:00:00,101.13,101.19,101.09,101.19,29069.0,78.1468,78.1931,78.1158,78.1931,29069.0
2018-09-07 14:30:00,101.19,101.23,101.14,101.22,13293.0,78.1931,78.224,78.1545,78.2163,13293.0
2018-09-07 15:00:00,101.2,101.26,101.18,101.26,14456.0,78.2008,78.2472,78.1854,78.2472,14456.0
2018-09-07 15:30:00,101.25,101.34,101.17,101.25,19818.0,78.2395,78.309,78.1777,78.2395,19818.0
2018-09-10 09:30:00,101.81,102.16,101.67,101.95,50806.0,78.6722,78.9427,78.564,78.7804,50806.0
2018-09-10 10:00:00,101.94,101.94,101.8,101.89,9101.0,78.7727,78.7727,78.6645,78.734,9101.0
2018-09-10 10:30:00,101.9,101.9,101.82,101.82,42882.0,78.7418,78.7418,78.6799,78.6799,42882.0
2018-09-10 11:00:00,101.75,101.81,101.73,101.76,8101.0,78.6258,78.6722,78.6104,78.6336,8101.0
2018-09-10 11:30:00,101.78,101.8,101.6,101.68,9150.0,78.649,78.6645,78.5099,78.5718,9150.0
2018-09-10 12:00:00,101.73,101.75,101.62,101.62,8662.0,78.6104,78.6258,78.5254,78.5254,8662.0
2018-09-10 12:30:00,101.63,101.7,101.62,101.69,6561.0,78.5331,78.5872,78.5254,78.5795,6561.0
2018-09-10 13:00:00,101.69,101.83,101.69,101.81,7371.0,78.5795,78.6877,78.5795,78.6722,7371.0
2018-09-10 13:30:00,101.81,101.83,101.73,101.83,21514.0,78.6722,78.6877,78.6104,78.6877,21514.0
2018-09-10 14:00:00,101.85,101.9,101.83,101.84,11170.0,78.7031,78.7418,78.6877,78.6954,11170.0
2018-09-10 14:30:00,101.86,101.88,101.81,101.81,29969.0,78.7109,78.7263,78.6722,78.6722,29969.0
2018-09-10 15:00:00,101.83,101.87,101.77,101.77,14584.0,78.6877,78.7186,78.6413,78.6413,14584.0
2018-09-10 15:30:00,101.76,101.78,101.65,101.65,65475.0,78.6336,78.649,78.5486,78.5486,65475.0
2018-09-11 09:30:00,101.5,101.74,101.46,101.52,20678.0,78.4327,78.6181,78.4018,78.4481,20678.0
2018-09-11 10:00:00,101.53,101.6,101.49,101.58,11145.0,78.4558,78.5099,78.4249,78.4945,11145.0
2018-09-11 10:30:00,101.56,101.6,101.51,101.59,9567.0,78.479,78.5099,78.4404,78.5022,9567.0
2018-09-11 11:00:00,101.6,101.76,101.6,101.75,14935.0,78.5099,78.6336,78.5099,78.6258,14935.0
2018-09-11 11:30:00,101.79,101.86,101.72,101.84,11215.0,78.6568,78.7109,78.6027,78.6954,11215.0
2018-09-11 12:00:00,101.85,101.86,101.74,101.77,10030.0,78.7031,78.7109,78.6181,78.6413,10030.0
2018-09-11 12:30:00,101.77,101.81,101.72,101.8,10118.0,78.6413,78.6722,78.6027,78.6645,10118.0
2018-09-11 13:00:00,101.81,101.83,101.75,101.81,9345.0,78.6722,78.6877,78.6258,78.6722,9345.0
2018-09-11 13:30:00,101.81,101.82,101.68,101.71,7936.0,78.6722,78.6799,78.5718,78.5949,7936.0
2018-09-11 14:00:00,101.7,101.76,101.68,101.75,41696.0,78.5872,78.6336,78.5718,78.6258,41696.0
2018-09-11 14:30:00,101.74,101.79,101.73,101.76,32611.0,78.6181,78.6568,78.6104,78.6336,32611.0
2018-09-11 15:00:00,101.76,101.82,101.7,101.72,46351.0,78.6336,78.6799,78.5872,78.6027,46351.0
2018-09-11 15:30:00,101.7,101.7,101.58,101.62,15584.0,78.5872,78.5872,78.4945,78.5254,15584.0
2018-09-12 09:30:00,101.6,101.95,101.6,101.86,16947.0,78.5099,78.7804,78.5099,78.7109,16947.0
2018-09-12 10:00:00,101.92,101.94,101.77,101.87,5604.0,78.7572,78.7727,78.6413,78.7186,5604.0
2018-09-12 10:30:00,101.89,102.02,101.89,101.98,18375.0,78.734,78.8345,78.734,78.8036,18375.0
2018-09-12 11:00:00,101.94,102.06,101.84,102.03,51756.0,78.7727,78.8654,78.6954,78.8422,51756.0
2018-09-12 11:30:00,102.07,102.07,101.87,101.89,14892.0,78.8731,78.8731,78.7186,78.734,14892.0
2018-09-12 12:00:00,101.88,101.97,101.78,101.84,16388.0,78.7263,78.7959,78.649,78.6954,16388.0
2018-09-12 12:30:00,101.85,101.9,101.84,101.87,4738.0,78.7031,78.7418,78.6954,78.7186,4738.0
2018-09-12 13:00:00,101.87,101.94,101.87,101.89,9453.0,78.7186,78.7727,78.7186,78.734,9453.0
2018-09-12 13:30:00,101.9,101.92,101.84,101.89,8291.0,78.7418,78.7572,78.6954,78.734,8291.0
2018-09-12 14:00:00,101.9,101.92,101.86,101.88,47036.0,78.7418,78.7572,78.7109,78.7263,47036.0
2018-09-12 14:30:00,101.88,101.99,101.85,101.97,62921.0,78.7263,78.8113,78.7031,78.7959,62921.0
2018-09-12 15:00:00,101.96,102.04,101.95,102.03,48243.0,78.7881,78.8499,78.7804,78.8422,48243.0
2018-09-12 15:30:00,102.03,102.08,101.93,101.93,51867.0,78.8422,78.8809,78.7649,78.7649,51867.0
2018-09-13 09:30:00,101.94,102.25,101.82,101.95,123059.0,78.7727,79.0122,78.6799,78.7804,123059.0
2018-09-13 10:00:00,101.96,102.04,101.87,101.98,27431.0,78.7881,78.8499,78.7186,78.8036,27431.0
2018-09-13 10:30:00,102.01,102.02,101.88,101.96,15753.0,78.8268,78.8345,78.7263,78.7881,15753.0
2018-09-13 11:00:00,101.97,102.03,101.92,101.92,22150.0,78.7959,78.8422,78.7572,78.7572,22150.0
2018-09-13 11:30:00,101.91,102.02,101.87,102.0,23114.0,78.7495,78.8345,78.7186,78.819,23114.0
2018-09-13 12:00:00,102.04,102.09,101.96,102.09,13802.0,78.8499,78.8886,78.7881,78.8886,13802.0
2018-09-13 12:30:00,102.1,102.12,102.04,102.12,12859.0,78.8963,78.9118,78.8499,78.9118,12859.0
2018-09-13 13:00:00,102.12,102.12,102.01,102.04,18229.0,78.9118,78.9118,78.8268,78.8499,18229.0
2018-09-13 13:30:00,102.04,102.06,101.95,101.95,66997.0,78.8499,78.8654,78.7804,78.7804,66997.0
2018-09-13 14:00:00,101.99,102.02,101.96,102.0,20558.0,78.8113,78.8345,78.7881,78.819,20558.0
2018-09-13 14:30:00,102.0,102.09,102.0,102.09,36375.0,78.819,78.8886,78.819,78.8886,36375.0
2018-09-13 15:00:00,102.08,102.09,102.02,102.03,22524.0,78.8809,78.8886,78.8345,78.8422,22524.0
2018-09-13 15:30:00,102.02,102.11,101.99,102.11,72330.0,78.8345,78.904,78.8113,78.904,72330.0
2018-09-14 09:30:00,102.01,102.01,101.6,101.62,35123.0,78.8268,78.8268,78.5099,78.5254,35123.0
2018-09-14 10:00:00,101.6,101.61,101.46,101.6,38700.0,78.5099,78.5177,78.4018,78.5099,38700.0
2018-09-14 10:30:00,101.65,101.95,101.65,101.91,38714.0,78.5486,78.7804,78.5486,78.7495,38714.0
2018-09-14 11:00:00,101.91,102.08,101.91,102.05,32392.0,78.7495,78.8809,78.7495,78.8577,32392.0
2018-09-14 11:30:00,102.06,102.18,102.04,102.18,50790.0,78.8654,78.9581,78.8499,78.9581,50790.0
2018-09-14 12:00:00,102.12,102.13,101.97,102.05,32655.0,78.9118,78.9195,78.7959,78.8577,32655.0
2018-09-14 12:30:00,102.05,102.06,101.91,101.91,9661.0,78.8577,78.8654,78.7495,78.7495,9661.0
2018-09-14 13:00:00,101.9,102.0,101.89,101.99,7719.0,78.7418,78.819,78.734,78.8113,7719.0
2018-09-14 13:30:00,102.0,102.01,101.97,102.01,27717.0,78.819,78.8268,78.7959,78.8268,27717.0
2018-09-14 14:00:00,102.02,102.06,102.01,102.03,34772.0,78.8345,78.8654,78.8268,78.8422,34772.0
2018-09-14 14:30:00,102.03,102.15,102.0,102.14,47051.0,78.8422,78.9349,78.819,78.9272,47051.0
2018-09-14 15:00:00,102.14,102.22,102.13,102.19,17475.0,78.9272,78.989,78.9195,78.9659,17475.0
2018-09-14 15:30:00,102.18,102.23,102.17,102.22,40972.0,78.9581,78.9968,78.9504,78.989,40972.0
2018-09-17 09:30:00,102.12,102.33,102.07,102.25,25380.0,78.9118,79.074,78.8731,79.0122,25380.0
2018-09-17 10:00:00,102.27,102.47,102.26,102.35,33740.0,79.0277,79.1822,79.0199,79.0895,33740.0
2018-09-17 10:30:00,102.36,102.36,102.15,102.16,22237.0,79.0972,79.0972,78.9349,78.9427,22237.0
2018-09-17 11:00:00,102.17,102.31,102.14,102.29,13760.0,78.9504,79.0586,78.9272,79.0431,13760.0
2018-09-17 11:30:00,102.3,102.35,102.25,102.25,15429.0,79.0509,79.0895,79.0122,79.0122,15429.0
2018-09-17 12:00:00,102.25,102.26,102.15,102.17,11922.0,79.0122,79.0199,78.9349,78.9504,11922.0
2018-09-17 12:30:00,102.21,102.23,102.05,102.12,20225.0,78.9813,78.9968,78.8577,78.9118,20225.0
2018-09-17 13:00:00,102.11,102.13,102.05,102.08,11092.0,78.904,78.9195,78.8577,78.8809,11092.0
2018-09-17 13:30:00,102.09,102.14,102.06,102.09,24707.0,78.8886,78.9272,78.8654,78.8886,24707.0
2018-09-17 14:00:00,102.1,102.15,102.1,102.14,27457.0,78.8963,78.9349,78.8963,78.9272,27457.0
2018-09-17 14:30:00,102.13,102.15,102.05,102.06,24171.0,78.9195,78.9349,78.8577,78.8654,24171.0
2018-09-17 15:00:00,102.08,102.11,102.02,102.07,14531.0,78.8809,78.904,78.8345,78.8731,14531.0
2018-09-17 15:30:00,102.06,102.16,102.04,102.14,17739.0,78.8654,78.9427,78.8499,78.9272,17739.0
2018-09-18 09:30:00,102.28,102.54,101.94,102.02,47079.0,79.0354,79.2363,78.7727,78.8345,47079.0
2018-09-18 10:00:00,102.02,102.06,101.91,102.06,11662.0,78.8345,78.8654,78.7495,78.8654,11662.0
2018-09-18 10:30:00,102.07,102.14,101.97,102.14,16368.0,78.8731,78.9272,78.7959,78.9272,16368.0
2018-09-18 11:00:00,102.14,102.28,102.12,102.21,17270.0,78.9272,79.0354,78.9118,78.9813,17270.0
2018-09-18 11:30:00,102.21,102.22,102.16,102.22,6907.0,78.9813,78.989,78.9427,78.989,6907.0
2018-09-18 12:00:00,102.25,102.3,102.19,102.19,7653.0,79.0122,79.0509,78.9659,78.9659,7653.0
2018-09-18 12:30:00,102.19,102.26,102.19,102.24,16320.0,78.9659,79.0199,78.9659,79.0045,16320.0
2018-09-18 13:00:00,102.25,102.33,102.25,102.32,7936.0,79.0122,79.074,79.0122,79.0663,7936.0
2018-09-18 13:30:00,102.31,102.33,102.29,102.3,11668.0,79.0586,79.074,79.0431,79.0509,11668.0
2018-09-18 14:00:00,102.32,102.42,102.32,102.41,19137.0,79.0663,79.1436,79.0663,79.1359,19137.0
2018-09-18 14:30:00,102.42,102.45,102.38,102.38,17305.0,79.1436,79.1668,79.1127,79.1127,17305.0
2018-09-18 15:00:00,102.39,102.43,102.37,102.41,37694.0,79.1204,79.1513,79.1049,79.1359,37694.0
2018-09-18 15:30:00,102.42,102.42,102.28,102.3,63288.0,79.1436,79.1436,79.0354,79.0509,63288.0
2018-09-19 09:30:00,102.29,102.37,102.21,102.32,20921.0,79.0431,79.1049,78.9813,79.0663,20921.0
2018-09-19 10:00:00,102.32,102.32,102.18,102.28,14998.0,79.0663,79.0663,78.9581,79.0354,14998.0
2018-09-19 10:30:00,102.31,102.31,102.13,102.14,9435.0,79.0586,79.0586,78.9195,78.9272,9435.0
2018-09-19 11:00:00,102.15,102.2,101.95,101.96,13430.0,78.9349,78.9736,78.7804,78.7881,13430.0
2018-09-19 11:30:00,101.95,102.03,101.9,102.01,11578.0,78.7804,78.8422,78.7418,78.8268,11578.0
2018-09-19 12:00:00,102.0,102.01,101.94,101.94,10612.0,78.819,78.8268,78.7727,78.7727,10612.0
2018-09-19 12:30:00,101.95,101.97,101.83,101.91,39413.0,78.7804,78.7959,78.6877,78.7495,39413.0
2018-09-19 13:00:00,101.91,101.91,101.75,101.76,19949.0,78.7495,78.7495,78.6258,78.6336,19949.0
2018-09-19 13:30:00,101.75,101.77,101.62,101.62,32184.0,78.6258,78.6413,78.5254,78.5254,32184.0
2018-09-19 14:00:00,101.63,101.64,101.56,101.57,23462.0,78.5331,78.5408,78.479,78.4868,23462.0
2018-09-19 14:30:00,101.56,101.57,101.49,101.51,16846.0,78.479,78.4868,78.4249,78.4404,16846.0
2018-09-19 15:00:00,101.52,101.6,101.5,101.59,32954.0,78.4481,78.5099,78.4327,78.5022,32954.0
2018-09-19 15:30:00,101.58,101.64,101.57,101.62,59094.0,78.4945,78.5408,78.4868,78.5254,59094.0
2018-09-20 09:30:00,101.89,101.99,101.57,101.59,84998.0,78.734,78.8113,78.4868,78.5022,84998.0
2018-09-20 10:00:00,101.61,101.7,101.54,101.62,17708.0,78.5177,78.5872,78.4636,78.5254,17708.0
2018-09-20 10:30:00,101.64,101.78,101.62,101.74,73654.0,78.5408,78.649,78.5254,78.6181,73654.0
2018-09-20 11:00:00,101.76,101.79,101.68,101.79,14059.0,78.6336,78.6568,78.5718,78.6568,14059.0
2018-09-20 11:30:00,101.77,101.91,101.73,101.88,24039.0,78.6413,78.7495,78.6104,78.7263,24039.0
2018-09-20 12:00:00,101.9,101.97,101.88,101.96,13090.0,78.7418,78.7959,78.7263,78.7881,13090.0
2018-09-20 12:30:00,101.95,101.99,101.91,101.97,10422.0,78.7804,78.8113,78.7495,78.7959,10422.0
2018-09-20 13:00:00,102.0,102.05,101.91,101.92,22706.0,78.819,78.8577,78.7495,78.7572,22706.0
2018-09-20 13:30:00,101.92,101.95,101.86,101.88,16580.0,78.7572,78.7804,78.7109,78.7263,16580.0
2018-09-20 14:00:00,101.87,101.96,101.85,101.93,29780.0,78.7186,78.7881,78.7031,78.7649,29780.0
2018-09-20 14:30:00,101.93,101.95,101.87,101.9,48797.0,78.7649,78.7804,78.7186,78.7418,48797.0
2018-09-20 15:00:00,101.91,102.0,101.88,101.96,15086.0,78.7495,78.819,78.7263,78.7881,15086.0
2018-09-20 15:30:00,101.95,102.0,101.94,101.99,25765.0,78.7804,78.819,78.7727,78.8113,25765.0
2018-09-21 09:30:00,102.14,102.29,102.0,102.24,17559.0,78.9272,79.0431,78.819,79.0045,17559.0
2018-09-21 10:00:00,102.24,102.4,102.24,102.38,18654.0,79.0045,79.1281,79.0045,79.1127,18654.0
2018-09-21 10:30:00,102.4,102.41,102.29,102.32,9451.0,79.1281,79.1359,79.0431,79.0663,9451.0
2018-09-21 11:00:00,102.3,102.34,102.23,102.26,9880.0,79.0509,79.0818,78.9968,79.0199,9880.0
2018-09-21 11:30:00,102.24,102.28,102.19,102.26,6495.0,79.0045,79.0354,78.9659,79.0199,6495.0
2018-09-21 12:00:00,102.26,102.33,102.24,102.29,23989.0,79.0199,79.074,79.0045,79.0431,23989.0
2018-09-21 12:30:00,102.28,102.32,102.21,102.24,7278.0,79.0354,79.0663,78.9813,79.0045,7278.0
2018-09-21 13:00:00,102.22,102.29,102.21,102.25,12156.0,78.989,79.0431,78.9813,79.0122,12156.0
2018-09-21 13:30:00,102.24,102.3,102.21,102.28,6696.0,79.0045,79.0509,78.9813,79.0354,6696.0
2018-09-21 14:00:00,102.29,102.34,102.28,102.31,20592.0,79.0431,79.0818,79.0354,79.0586,20592.0
2018-09-21 14:30:00,102.31,102.33,102.26,102.28,12855.0,79.0586,79.074,79.0199,79.0354,12855.0
2018-09-21 15:00:00,102.28,102.35,102.28,102.33,15197.0,79.0354,79.0895,79.0354,79.074,15197.0
2018-09-21 15:30:00,102.32,102.42,102.21,102.27,44637.0,79.0663,79.1436,78.9813,79.0277,44637.0
2018-09-24 09:30:00,102.14,102.33,101.95,101.96,23981.0,78.9272,79.074,78.7804,78.7881,23981.0
2018-09-24 10:00:00,101.95,102.01,101.79,101.8,10594.0,78.7804,78.8268,78.6568,78.6645,10594.0
2018-09-24 10:30:00,101.71,101.74,101.47,101.59,21995.0,78.5949,78.6181,78.4095,78.5022,21995.0
2018-09-24 11:00:00,101.56,101.62,101.49,101.52,11435.0,78.479,78.5254,78.4249,78.4481,11435.0
2018-09-24 11:30:00,101.48,101.5,101.4,101.42,9457.0,78.4172,78.4327,78.3554,78.3708,9457.0
2018-09-24 12:00:00,101.43,101.56,101.43,101.55,22773.0,78.3786,78.479,78.3786,78.4713,22773.0
2018-09-24 12:30:00,101.53,101.56,101.48,101.49,10488.0,78.4558,78.479,78.4172,78.4249,10488.0
2018-09-24 13:00:00,101.5,101.51,101.4,101.45,22283.0,78.4327,78.4404,78.3554,78.394,22283.0
2018-09-24 13:30:00,101.47,101.52,101.41,101.42,15047.0,78.4095,78.4481,78.3631,78.3708,15047.0
2018-09-24 14:00:00,101.41,101.56,101.4,101.48,22551.0,78.3631,78.479,78.3554,78.4172,22551.0
2018-09-24 14:30:00,101.48,101.52,101.45,101.48,30076.0,78.4172,78.4481,78.394,78.4172,30076.0
2018-09-24 15:00:00,101.49,101.52,101.47,101.48,68338.0,78.4249,78.4481,78.4095,78.4172,68338.0
2018-09-24 15:30:00,101.48,101.49,101.42,101.43,100965.0,78.4172,78.4249,78.3708,78.3786,100965.0
2018-09-25 09:30:00,101.4,101.55,100.98,101.01,64929.0,78.3554,78.4713,78.0308,78.054,64929.0
2018-09-25 10:00:00,100.98,101.13,100.95,101.11,8989.0,78.0308,78.1468,78.0077,78.1313,8989.0
2018-09-25 10:30:00,101.08,101.1,101.01,101.05,11893.0,78.1081,78.1236,78.054,78.0849,11893.0
2018-09-25 11:00:00,101.02,101.02,100.92,100.96,8495.0,78.0618,78.0618,77.9845,78.0154,8495.0
2018-09-25 11:30:00,101.0,101.0,100.89,100.89,8433.0,78.0463,78.0463,77.9613,77.9613,8433.0
2018-09-25 12:00:00,100.93,100.94,100.85,100.86,7847.0,77.9922,77.9999,77.9304,77.9381,7847.0
2018-09-25 12:30:00,100.88,100.9,100.82,100.87,16837.0,77.9536,77.969,77.9072,77.9458,16837.0
2018-09-25 13:00:00,100.85,100.86,100.76,100.77,9933.0,77.9304,77.9381,77.8608,77.8686,9933.0
2018-09-25 13:30:00,100.77,100.79,100.63,100.76,12164.0,77.8686,77.884,77.7604,77.8608,12164.0
2018-09-25 14:00:00,100.75,100.86,100.72,100.81,53239.0,77.8531,77.9381,77.8299,77.8995,53239.0
2018-09-25 14:30:00,100.81,100.81,100.69,100.74,61172.0,77.8995,77.8995,77.8067,77.8454,61172.0
2018-09-25 15:00:00,100.74,100.74,100.68,100.72,27895.0,77.8454,77.8454,77.799,77.8299,27895.0
2018-09-25 15:30:00,100.72,100.77,100.59,100.67,69264.0,77.8299,77.8686,77.7295,77.7913,69264.0
2018-09-26 09:30:00,100.0,100.0,99.72,99.84,57993.0,77.9422,77.9422,77.724,77.8175,57993.0
2018-09-26 10:00:00,99.84,99.91,99.75,99.91,14191.0,77.8175,77.872,77.7473,77.872,14191.0
2018-09-26 10:30:00,99.9,99.96,99.83,99.86,65139.0,77.8642,77.911,77.8097,77.8331,65139.0
2018-09-26 11:00:00,99.86,99.97,99.86,99.97,19484.0,77.8331,77.9188,77.8331,77.9188,19484.0
2018-09-26 11:30:00,99.92,99.96,99.86,99.86,23398.0,77.8798,77.911,77.8331,77.8331,23398.0
2018-09-26 12:00:00,99.86,99.94,99.83,99.93,7703.0,77.8331,77.8954,77.8097,77.8876,7703.0
2018-09-26 12:30:00,99.93,100.04,99.93,100.03,9499.0,77.8876,77.9734,77.8876,77.9656,9499.0
2018-09-26 13:00:00,100.03,100.03,99.97,99.98,10649.0,77.9656,77.9656,77.9188,77.9266,10649.0
2018-09-26 13:30:00,99.96,100.0,99.86,99.86,10694.0,77.911,77.9422,77.8331,77.8331,10694.0
2018-09-26 14:00:00,99.89,100.09,99.87,99.93,29207.0,77.8565,78.0123,77.8409,77.8876,29207.0
2018-09-26 14:30:00,99.93,99.98,99.7,99.78,20112.0,77.8876,77.9266,77.7084,77.7707,20112.0
2018-09-26 15:00:00,99.74,99.81,99.68,99.73,47612.0,77.7395,77.7941,77.6928,77.7317,47612.0
2018-09-26 15:30:00,99.73,99.73,99.17,99.26,73105.0,77.7317,77.7317,77.2953,77.3654,73105.0
2018-09-27 09:30:00,99.49,99.57,99.28,99.47,20822.0,77.5447,77.607,77.381,77.5291,20822.0
2018-09-27 10:00:00,99.5,99.69,99.49,99.69,14728.0,77.5525,77.7006,77.5447,77.7006,14728.0
2018-09-27 10:30:00,99.68,99.76,99.65,99.66,8377.0,77.6928,77.7551,77.6694,77.6772,8377.0
2018-09-27 11:00:00,99.7,99.76,99.62,99.75,11213.0,77.7084,77.7551,77.646,77.7473,11213.0
2018-09-27 11:30:00,99.74,99.78,99.7,99.78,12985.0,77.7395,77.7707,77.7084,77.7707,12985.0
2018-09-27 12:00:00,99.79,99.93,99.77,99.79,14681.0,77.7785,77.8876,77.7629,77.7785,14681.0
2018-09-27 12:30:00,99.83,99.83,99.76,99.77,19818.0,77.8097,77.8097,77.7551,77.7629,19818.0
2018-09-27 13:00:00,99.75,99.76,99.61,99.61,18697.0,77.7473,77.7551,77.6382,77.6382,18697.0
2018-09-27 13:30:00,99.62,99.65,99.57,99.57,154165.0,77.646,77.6694,77.607,77.607,154165.0
2018-09-27 14:00:00,99.55,99.57,99.51,99.53,31147.0,77.5915,77.607,77.5603,77.5759,31147.0
2018-09-27 14:30:00,99.52,99.53,99.41,99.42,22281.0,77.5681,77.5759,77.4823,77.4901,22281.0
2018-09-27 15:00:00,99.43,99.45,99.3,99.3,14219.0,77.4979,77.5135,77.3966,77.3966,14219.0
2018-09-27 15:30:00,99.29,99.38,99.22,99.32,76311.0,77.3888,77.4589,77.3342,77.4122,76311.0
2018-09-28 09:30:00,99.14,99.56,99.14,99.52,32837.0,77.2719,77.5992,77.2719,77.5681,32837.0
2018-09-28 10:00:00,99.52,99.66,99.45,99.66,13753.0,77.5681,77.6772,77.5135,77.6772,13753.0
2018-09-28 10:30:00,99.67,99.86,99.67,99.79,17272.0,77.685,77.8331,77.685,77.7785,17272.0
2018-09-28 11:00:00,99.81,99.84,99.7,99.78,20345.0,77.7941,77.8175,77.7084,77.7707,20345.0
2018-09-28 11:30:00,99.79,99.85,99.79,99.8,29192.0,77.7785,77.8253,77.7785,77.7863,29192.0
2018-09-28 12:00:00,99.82,99.86,99.77,99.84,20150.0,77.8019,77.8331,77.7629,77.8175,20150.0
2018-09-28 12:30:00,99.84,99.85,99.73,99.82,58955.0,77.8175,77.8253,77.7317,77.8019,58955.0
2018-09-28 13:00:00,99.81,99.94,99.81,99.94,24860.0,77.7941,77.8954,77.7941,77.8954,24860.0
2018-09-28 13:30:00,99.93,99.97,99.87,99.87,32667.0,77.8876,77.9188,77.8409,77.8409,32667.0
2018-09-28 14:00:00,99.89,99.9,99.8,99.87,66840.0,77.8565,77.8642,77.7863,77.8409,66840.0
2018-09-28 14:30:00,99.86,99.88,99.78,99.79,18549.0,77.8331,77.8487,77.7707,77.7785,18549.0
2018-09-28 15:00:00,99.79,99.89,99.74,99.85,41525.0,77.7785,77.8565,77.7395,77.8253,41525.0
2018-09-28 15:30:00,99.84,99.87,99.75,99.81,51271.0,77.8175,77.8409,77.7473,77.7941,51271.0
2018-10-01 09:30:00,100.11,100.17,100.02,100.15,17192.0,78.0279,78.0747,77.9578,78.0591,17192.0
2018-10-01 10:00:00,100.16,100.23,100.14,100.23,20200.0,78.0669,78.1215,78.0513,78.1215,20200.0
2018-10-01 10:30:00,100.25,100.31,100.16,100.19,22724.0,78.137,78.1838,78.0669,78.0903,22724.0
2018-10-01 11:00:00,100.18,100.21,100.1,100.1,20327.0,78.0825,78.1059,78.0201,78.0201,20327.0
2018-10-01 11:30:00,100.06,100.21,100.06,100.14,57298.0,77.989,78.1059,77.989,78.0513,57298.0
2018-10-01 12:00:00,100.15,100.16,99.98,100.02,19402.0,78.0591,78.0669,77.9266,77.9578,19402.0
2018-10-01 12:30:00,100.01,100.05,99.99,100.05,14182.0,77.95,77.9812,77.9344,77.9812,14182.0
2018-10-01 13:00:00,100.03,100.11,100.01,100.08,13524.0,77.9656,78.0279,77.95,78.0045,13524.0
2018-10-01 13:30:00,100.12,100.19,100.07,100.07,22276.0,78.0357,78.0903,77.9968,77.9968,22276.0
2018-10-01 14:00:00,100.08,100.19,100.02,100.19,31128.0,78.0045,78.0903,77.9578,78.0903,31128.0
2018-10-01 14:30:00,100.18,100.19,100.1,100.14,40430.0,78.0825,78.0903,78.0201,78.0513,40430.0
2018-10-01 15:00:00,100.14,100.16,99.91,99.95,23900.0,78.0513,78.0669,77.872,77.9032,23900.0
2018-10-01 15:30:00,99.93,100.01,99.73,100.01,68709.0,77.8876,77.95,77.7317,77.95,68709.0
2018-10-02 09:30:00,100.02,100.65,100.02,100.31,42490.0,77.9578,78.4488,77.9578,78.1838,42490.0
2018-10-02 10:00:00,100.35,100.36,100.15,100.15,20228.0,78.215,78.2228,78.0591,78.0591,20228.0
2018-10-02 10:30:00,100.2,100.22,100.02,100.14,14344.0,78.0981,78.1137,77.9578,78.0513,14344.0
2018-10-02 11:00:00,100.17,100.23,100.04,100.04,11925.0,78.0747,78.1215,77.9734,77.9734,11925.0
2018-10-02 11:30:00,100.06,100.41,100.06,100.39,12625.0,77.989,78.2618,77.989,78.2462,12625.0
2018-10-02 12:00:00,100.38,100.48,100.35,100.43,10910.0,78.2384,78.3163,78.215,78.2773,10910.0
2018-10-02 12:30:00,100.42,100.49,100.36,100.43,10671.0,78.2695,78.3241,78.2228,78.2773,10671.0
2018-10-02 13:00:00,100.43,100.52,100.41,100.46,21121.0,78.2773,78.3475,78.2618,78.3007,21121.0
2018-10-02 13:30:00,100.46,100.51,100.43,100.47,16926.0,78.3007,78.3397,78.2773,78.3085,16926.0
2018-10-02 14:00:00,100.48,100.53,100.46,100.53,29080.0,78.3163,78.3553,78.3007,78.3553,29080.0
2018-10-02 14:30:00,100.52,100.52,100.38,100.4,22576.0,78.3475,78.3475,78.2384,78.254,22576.0
2018-10-02 15:00:00,100.39,100.4,100.27,100.27,33530.0,78.2462,78.254,78.1526,78.1526,33530.0
2018-10-02 15:30:00,100.28,100.35,100.27,100.32,38152.0,78.1604,78.215,78.1526,78.1916,38152.0
2018-10-03 09:30:00,100.51,100.56,100.41,100.45,38920.0,78.3397,78.3787,78.2618,78.2929,38920.0
2018-10-03 10:00:00,100.48,100.69,100.42,100.59,48397.0,78.3163,78.48,78.2695,78.402,48397.0
2018-10-03 10:30:00,100.58,100.7,100.48,100.58,13065.0,78.3943,78.4878,78.3163,78.3943,13065.0
2018-10-03 11:00:00,100.59,100.61,100.52,100.54,23755.0,78.402,78.4176,78.3475,78.3631,23755.0
2018-10-03 11:30:00,100.53,100.53,100.32,100.37,17175.0,78.3553,78.3553,78.1916,78.2306,17175.0
2018-10-03 12:00:00,100.39,100.44,100.28,100.41,12662.0,78.2462,78.2851,78.1604,78.2618,12662.0
2018-10-03 12:30:00,100.42,100.45,100.29,100.32,73474.0,78.2695,78.2929,78.1682,78.1916,73474.0
2018-10-03 13:00:00,100.3,100.31,100.27,100.3,13488.0,78.176,78.1838,78.1526,78.176,13488.0
2018-10-03 13:30:00,100.3,100.34,100.23,100.3,11892.0,78.176,78.2072,78.1215,78.176,11892.0
2018-10-03 14:00:00,100.29,100.36,100.27,100.28,25396.0,78.1682,78.2228,78.1526,78.1604,25396.0
2018-10-03 14:30:00,100.28,100.28,99.85,99.99,23981.0,78.1604,78.1604,77.8253,77.9344,23981.0
2018-10-03 15:00:00,100.01,100.04,99.9,99.9,20051.0,77.95,77.9734,77.8642,77.8642,20051.0
2018-10-03 15:30:00,99.99,100.12,99.95,100.08,53099.0,77.9344,78.0357,77.9032,78.0045,53099.0
2018-10-04 09:30:00,100.04,100.05,99.7,99.7,36058.0,77.9734,77.9812,77.7084,77.7084,36058.0
2018-10-04 10:00:00,99.73,99.79,99.64,99.77,15871.0,77.7317,77.7785,77.6616,77.7629,15871.0
2018-10-04 10:30:00,99.77,99.9,99.72,99.86,24761.0,77.7629,77.8642,77.724,77.8331,24761.0
2018-10-04 11:00:00,99.88,99.97,99.83,99.95,22577.0,77.8487,77.9188,77.8097,77.9032,22577.0
2018-10-04 11:30:00,99.95,99.97,99.82,99.92,52427.0,77.9032,77.9188,77.8019,77.8798,52427.0
2018-10-04 12:00:00,99.92,99.98,99.66,99.76,31239.0,77.8798,77.9266,77.6772,77.7551,31239.0
2018-10-04 12:30:00,99.78,99.99,99.78,99.9,18528.0,77.7707,77.9344,77.7707,77.8642,18528.0
2018-10-04 13:00:00,99.9,99.9,99.69,99.79,15928.0,77.8642,77.8642,77.7006,77.7785,15928.0
2018-10-04 13:30:00,99.76,99.83,99.63,99.72,11655.0,77.7551,77.8097,77.6538,77.724,11655.0
2018-10-04 14:00:00,99.75,99.77,99.55,99.61,24757.0,77.7473,77.7629,77.5915,77.6382,24757.0
2018-10-04 14:30:00,99.59,99.93,99.57,99.93,27366.0,77.6226,77.8876,77.607,77.8876,27366.0
2018-10-04 15:00:00,99.94,100.02,99.88,99.88,30308.0,77.8954,77.9578,77.8487,77.8487,30308.0
2018-10-04 15:30:00,99.87,100.11,99.82,100.06,50898.0,77.8409,78.0279,77.8019,77.989,50898.0
2018-10-05 09:30:00,100.22,100.48,100.19,100.36,29670.0,78.1137,78.3163,78.0903,78.2228,29670.0
2018-10-05 10:00:00,100.36,100.49,100.32,100.45,19185.0,78.2228,78.3241,78.1916,78.2929,19185.0
2018-10-05 10:30:00,100.4,100.4,100.22,100.29,15691.0,78.254,78.254,78.1137,78.1682,15691.0
2018-10-05 11:00:00,100.28,100.38,100.19,100.23,9552.0,78.1604,78.2384,78.0903,78.1215,9552.0
2018-10-05 11:30:00,100.22,100.28,100.0,100.0,20612.0,78.1137,78.1604,77.9422,77.9422,20612.0
2018-10-05 12:00:00,99.98,100.2,99.98,100.09,17025.0,77.9266,78.0981,77.9266,78.0123,17025.0
2018-10-05 12:30:00,100.07,100.18,99.97,100.12,65462.0,77.9968,78.0825,77.9188,78.0357,65462.0
2018-10-05 13:00:00,100.11,100.14,100.04,100.07,16060.0,78.0279,78.0513,77.9734,77.9968,16060.0
2018-10-05 13:30:00,100.09,100.28,100.01,100.21,23696.0,78.0123,78.1604,77.95,78.1059,23696.0
2018-10-05 14:00:00,100.22,100.28,100.13,100.22,81671.0,78.1137,78.1604,78.0435,78.1137,81671.0
2018-10-05 14:30:00,100.24,100.32,100.19,100.32,23943.0,78.1293,78.1916,78.0903,78.1916,23943.0
2018-10-05 15:00:00,100.3,100.38,100.26,100.34,19262.0,78.176,78.2384,78.1448,78.2072,19262.0
2018-10-05 15:30:00,100.3,100.38,100.18,100.28,57654.0,78.176,78.2384,78.0825,78.1604,57654.0
2018-10-08 09:30:00,99.97,100.42,99.97,100.25,38086.0,77.9188,78.2695,77.9188,78.137,38086.0
2018-10-08 10:00:00,100.3,100.42,100.21,100.23,18489.0,78.176,78.2695,78.1059,78.1215,18489.0
2018-10-08 10:30:00,100.25,100.33,100.24,100.26,12482.0,78.137,78.1994,78.1293,78.1448,12482.0
2018-10-08 11:00:00,100.23,100.4,100.21,100.4,12180.0,78.1215,78.254,78.1059,78.254,12180.0
2018-10-08 11:30:00,100.38,100.49,100.21,100.29,16873.0,78.2384,78.3241,78.1059,78.1682,16873.0
2018-10-08 12:00:00,100.29,100.53,100.23,100.48,31867.0,78.1682,78.3553,78.1215,78.3163,31867.0
2018-10-08 12:30:00,100.47,100.53,100.39,100.51,43673.0,78.3085,78.3553,78.2462,78.3397,43673.0
2018-10-08 13:00:00,100.49,100.62,100.45,100.47,20841.0,78.3241,78.4254,78.2929,78.3085,20841.0
2018-10-08 13:30:00,100.52,100.54,100.46,100.49,26639.0,78.3475,78.3631,78.3007,78.3241,26639.0
2018-10-08 14:00:00,100.5,100.76,100.5,100.68,30809.0,78.3319,78.5346,78.3319,78.4722,30809.0
2018-10-08 14:30:00,100.73,100.76,100.66,100.67,24199.0,78.5112,78.5346,78.4566,78.4644,24199.0
2018-10-08 15:00:00,100.66,100.77,100.65,100.76,17873.0,78.4566,78.5423,78.4488,78.5346,17873.0
2018-10-08 15:30:00,100.75,100.79,100.64,100.66,39852.0,78.5268,78.5579,78.441,78.4566,39852.0
2018-10-09 09:30:00,100.42,100.61,100.27,100.56,65376.0,78.2695,78.4176,78.1526,78.3787,65376.0
2018-10-09 10:00:00,100.55,100.63,100.45,100.53,29334.0,78.3709,78.4332,78.2929,78.3553,29334.0
2018-10-09 10:30:00,100.54,100.64,100.43,100.5,65210.0,78.3631,78.441,78.2773,78.3319,65210.0
2018-10-09 11:00:00,100.51,100.54,100.44,100.52,11717.0,78.3397,78.3631,78.2851,78.3475,11717.0
2018-10-09 11:30:00,100.5,100.5,100.37,100.47,14887.0,78.3319,78.3319,78.2306,78.3085,14887.0
2018-10-09 12:00:00,100.52,100.52,100.27,100.29,8285.0,78.3475,78.3475,78.1526,78.1682,8285.0
2018-10-09 12:30:00,100.29,100.33,100.16,100.18,6747.0,78.1682,78.1994,78.0669,78.0825,6747.0
2018-10-09 13:00:00,100.19,100.25,100.11,100.18,19706.0,78.0903,78.137,78.0279,78.0825,19706.0
2018-10-09 13:30:00,100.15,100.26,100.06,100.23,13324.0,78.0591,78.1448,77.989,78.1215,13324.0
2018-10-09 14:00:00,100.21,100.37,100.19,100.32,28808.0,78.1059,78.2306,78.0903,78.1916,28808.0
2018-10-09 14:30:00,100.35,100.37,100.26,100.37,24133.0,78.215,78.2306,78.1448,78.2306,24133.0
2018-10-09 15:00:00,100.36,100.37,100.09,100.12,30620.0,78.2228,78.2306,78.0123,78.0357,30620.0
2018-10-09 15:30:00,100.13,100.25,100.08,100.15,60898.0,78.0435,78.137,78.0045,78.0591,60898.0
2018-10-10 09:30:00,100.1,100.34,100.01,100.22,63024.0,78.0201,78.2072,77.95,78.1137,63024.0
2018-10-10 10:00:00,100.22,100.29,99.95,99.95,31009.0,78.1137,78.1682,77.9032,77.9032,31009.0
2018-10-10 10:30:00,99.97,100.1,99.92,100.03,44663.0,77.9188,78.0201,77.8798,77.9656,44663.0
2018-10-10 11:00:00,100.02,100.07,99.83,99.86,31550.0,77.9578,77.9968,77.8097,77.8331,31550.0
2018-10-10 11:30:00,99.86,99.87,99.72,99.86,43064.0,77.8331,77.8409,77.724,77.8331,43064.0
2018-10-10 12:00:00,99.84,100.03,99.84,99.91,21934.0,77.8175,77.9656,77.8175,77.872,21934.0
2018-10-10 12:30:00,99.89,100.0,99.84,99.95,32597.0,77.8565,77.9422,77.8175,77.9032,32597.0
2018-10-10 13:00:00,99.89,99.92,99.65,99.85,14488.0,77.8565,77.8798,77.6694,77.8253,14488.0
2018-10-10 13:30:00,99.81,99.86,99.66,99.67,18406.0,77.7941,77.8331,77.6772,77.685,18406.0
2018-10-10 14:00:00,99.68,99.7,99.34,99.43,80427.0,77.6928,77.7084,77.4278,77.4979,80427.0
2018-10-10 14:30:00,99.5,99.5,99.23,99.26,93316.0,77.5525,77.5525,77.342,77.3654,93316.0
2018-10-10 15:00:00,99.25,99.25,98.83,99.16,43051.0,77.3576,77.3576,77.0303,77.2875,43051.0
2018-10-10 15:30:00,99.16,99.17,98.32,98.39,217648.0,77.2875,77.2953,76.6328,76.6873,217648.0
2018-10-11 09:30:00,98.13,98.4,97.88,98.12,144260.0,76.4847,76.6951,76.2898,76.4769,144260.0
2018-10-11 10:00:00,98.1,98.38,97.85,97.91,59511.0,76.4613,76.6795,76.2664,76.3132,59511.0
2018-10-11 10:30:00,97.96,98.01,97.48,97.54,51524.0,76.3522,76.3911,75.978,76.0248,51524.0
2018-10-11 11:00:00,97.55,97.57,97.18,97.27,95931.0,76.0326,76.0482,75.7442,75.8144,95931.0
2018-10-11 11:30:00,97.19,97.52,97.05,97.46,55666.0,75.752,76.0092,75.6429,75.9625,55666.0
2018-10-11 12:00:00,97.45,97.71,97.25,97.64,32606.0,75.9547,76.1573,75.7988,76.1028,32606.0
2018-10-11 12:30:00,97.62,97.69,97.26,97.33,35985.0,76.0872,76.1417,75.8066,75.8611,35985.0
2018-10-11 13:00:00,97.31,97.48,97.21,97.27,19381.0,75.8455,75.978,75.7676,75.8144,19381.0
2018-10-11 13:30:00,97.29,97.35,96.98,97.22,47150.0,75.83,75.8767,75.5883,75.7754,47150.0
2018-10-11 14:00:00,97.24,97.25,96.73,96.8,57754.0,75.791,75.7988,75.3935,75.448,57754.0
2018-10-11 14:30:00,96.78,96.8,95.78,96.38,170316.0,75.4325,75.448,74.653,75.1207,170316.0
2018-10-11 15:00:00,96.27,97.16,96.27,96.88,101336.0,75.0349,75.7286,75.0349,75.5104,101336.0
2018-10-11 15:30:00,96.81,96.91,96.06,96.07,279272.0,75.4558,75.5338,74.8713,74.8791,279272.0
2018-10-12 09:30:00,96.97,97.02,96.46,96.66,77146.0,75.5805,75.6195,75.183,75.3389,77146.0
2018-10-12 10:00:00,96.66,96.7,96.21,96.22,50455.0,75.3389,75.3701,74.9882,74.996,50455.0
2018-10-12 10:30:00,96.27,96.55,96.23,96.52,58082.0,75.0349,75.2532,75.0038,75.2298,58082.0
2018-10-12 11:00:00,96.5,96.57,96.24,96.26,32239.0,75.2142,75.2688,75.0116,75.0272,32239.0
2018-10-12 11:30:00,96.27,96.38,96.13,96.29,27411.0,75.0349,75.1207,74.9258,75.0505,27411.0
2018-10-12 12:00:00,96.28,96.28,95.81,95.84,81318.0,75.0427,75.0427,74.6764,74.6998,81318.0
2018-10-12 12:30:00,95.89,95.95,95.46,95.6,81822.0,74.7388,74.7855,74.4036,74.5127,81822.0
2018-10-12 13:00:00,95.59,95.99,95.57,95.77,68317.0,74.5049,74.8167,74.4894,74.6452,68317.0
2018-10-12 13:30:00,95.76,95.96,95.51,95.8,25314.0,74.6374,74.7933,74.4426,74.6686,25314.0
2018-10-12 14:00:00,95.84,95.84,95.5,95.81,49700.0,74.6998,74.6998,74.4348,74.6764,49700.0
2018-10-12 14:30:00,95.82,95.98,95.52,95.95,41673.0,74.6842,74.8089,74.4504,74.7855,41673.0
2018-10-12 15:00:00,95.98,96.43,95.84,96.4,88109.0,74.8089,75.1597,74.6998,75.1363,88109.0
2018-10-12 15:30:00,96.38,96.65,96.24,96.37,148211.0,75.1207,75.3311,75.0116,75.1129,148211.0
2018-10-15 09:30:00,96.35,96.66,96.27,96.49,59732.0,75.0973,75.3389,75.0349,75.2064,59732.0
2018-10-15 10:00:00,96.44,96.63,96.31,96.56,74555.0,75.1674,75.3155,75.0661,75.261,74555.0
2018-10-15 10:30:00,96.53,96.74,96.5,96.72,18690.0,75.2376,75.4013,75.2142,75.3857,18690.0
2018-10-15 11:00:00,96.73,96.87,96.6,96.84,29335.0,75.3935,75.5026,75.2922,75.4792,29335.0
2018-10-15 11:30:00,96.88,96.89,96.49,96.49,45630.0,75.5104,75.5182,75.2064,75.2064,45630.0
2018-10-15 12:00:00,96.44,96.59,96.37,96.58,39736.0,75.1674,75.2844,75.1129,75.2766,39736.0
2018-10-15 12:30:00,96.56,96.69,96.54,96.63,47584.0,75.261,75.3623,75.2454,75.3155,47584.0
2018-10-15 13:00:00,96.65,96.81,96.64,96.72,11857.0,75.3311,75.4558,75.3233,75.3857,11857.0
2018-10-15 13:30:00,96.76,96.89,96.73,96.88,8776.0,75.4169,75.5182,75.3935,75.5104,8776.0
2018-10-15 14:00:00,96.83,96.83,96.71,96.71,20610.0,75.4714,75.4714,75.3779,75.3779,20610.0
2018-10-15 14:30:00,96.7,97.03,96.69,96.95,43646.0,75.3701,75.6273,75.3623,75.565,43646.0
2018-10-15 15:00:00,96.95,96.96,96.66,96.7,61778.0,75.565,75.5727,75.3389,75.3701,61778.0
2018-10-15 15:30:00,96.64,96.73,96.34,96.35,65437.0,75.3233,75.3935,75.0895,75.0973,65437.0
2018-10-16 09:30:00,96.53,96.69,96.42,96.57,33739.0,75.2376,75.3623,75.1519,75.2688,33739.0
2018-10-16 10:00:00,96.74,97.01,96.72,96.95,24589.0,75.4013,75.6117,75.3857,75.565,24589.0
2018-10-16 10:30:00,96.88,97.24,96.86,97.24,25110.0,75.5104,75.791,75.4948,75.791,25110.0
2018-10-16 11:00:00,97.23,97.26,97.1,97.26,29269.0,75.7832,75.8066,75.6819,75.8066,29269.0
2018-10-16 11:30:00,97.23,97.36,97.18,97.35,11433.0,75.7832,75.8845,75.7442,75.8767,11433.0
2018-10-16 12:00:00,97.36,97.45,97.24,97.27,12692.0,75.8845,75.9547,75.791,75.8144,12692.0
2018-10-16 12:30:00,97.27,97.43,97.27,97.36,28043.0,75.8144,75.9391,75.8144,75.8845,28043.0
2018-10-16 13:00:00,97.37,97.41,97.31,97.4,35036.0,75.8923,75.9235,75.8455,75.9157,35036.0
2018-10-16 13:30:00,97.43,97.62,97.43,97.55,34092.0,75.9391,76.0872,75.9391,76.0326,34092.0
2018-10-16 14:00:00,97.56,97.66,97.55,97.66,25079.0,76.0404,76.1183,76.0326,76.1183,25079.0
2018-10-16 14:30:00,97.69,97.77,97.54,97.55,27443.0,76.1417,76.2041,76.0248,76.0326,27443.0
2018-10-16 15:00:00,97.52,97.59,97.42,97.45,27937.0,76.0092,76.0638,75.9313,75.9547,27937.0
2018-10-16 15:30:00,97.4,97.77,97.37,97.65,76734.0,75.9157,76.2041,75.8923,76.1105,76734.0
2018-10-17 09:30:00,97.55,97.65,97.21,97.24,24471.0,76.0326,76.1105,75.7676,75.791,24471.0
2018-10-17 10:00:00,97.17,97.27,96.98,97.04,25172.0,75.7364,75.8144,75.5883,75.6351,25172.0
2018-10-17 10:30:00,97.0,97.02,96.63,96.76,12930.0,75.6039,75.6195,75.3155,75.4169,12930.0
2018-10-17 11:00:00,96.73,97.01,96.65,97.0,12902.0,75.3935,75.6117,75.3311,75.6039,12902.0
2018-10-17 11:30:00,97.06,97.42,97.06,97.42,16047.0,75.6507,75.9313,75.6507,75.9313,16047.0
2018-10-17 12:00:00,97.42,97.6,97.35,97.55,21070.0,75.9313,76.0716,75.8767,76.0326,21070.0
2018-10-17 12:30:00,97.55,97.66,97.46,97.57,14590.0,76.0326,76.1183,75.9625,76.0482,14590.0
2018-10-17 13:00:00,97.58,97.65,97.55,97.57,10921.0,76.056,76.1105,76.0326,76.0482,10921.0
2018-10-17 13:30:00,97.56,97.66,97.54,97.66,23529.0,76.0404,76.1183,76.0248,76.1183,23529.0
2018-10-17 14:00:00,97.63,97.67,97.24,97.33,39001.0,76.095,76.1261,75.791,75.8611,39001.0
2018-10-17 14:30:00,97.31,97.61,97.3,97.54,26418.0,75.8455,76.0794,75.8378,76.0248,26418.0
2018-10-17 15:00:00,97.54,97.54,97.34,97.42,55712.0,76.0248,76.0248,75.8689,75.9313,55712.0
2018-10-17 15:30:00,97.41,97.45,97.13,97.39,62311.0,75.9235,75.9547,75.7053,75.9079,62311.0
2018-10-18 09:30:00,97.23,97.53,97.17,97.44,42408.0,75.7832,76.017,75.7364,75.9469,42408.0
2018-10-18 10:00:00,97.41,97.76,97.41,97.7,33454.0,75.9235,76.1963,75.9235,76.1495,33454.0
2018-10-18 10:30:00,97.71,98.0,97.71,97.96,23854.0,76.1573,76.3833,76.1573,76.3522,23854.0
2018-10-18 11:00:00,97.97,97.99,97.68,97.68,23021.0,76.36,76.3756,76.1339,76.1339,23021.0
2018-10-18 11:30:00,97.65,97.65,97.08,97.17,36106.0,76.1105,76.1105,75.6663,75.7364,36106.0
2018-10-18 12:00:00,97.13,97.39,97.09,97.31,13370.0,75.7053,75.9079,75.6741,75.8455,13370.0
2018-10-18 12:30:00,97.23,97.45,97.21,97.29,18651.0,75.7832,75.9547,75.7676,75.83,18651.0
2018-10-18 13:00:00,97.28,97.31,96.91,96.96,26255.0,75.8222,75.8455,75.5338,75.5727,26255.0
2018-10-18 13:30:00,96.96,97.0,96.61,96.72,91725.0,75.5727,75.6039,75.3,75.3857,91725.0
2018-10-18 14:00:00,96.72,97.05,96.72,96.97,25643.0,75.3857,75.6429,75.3857,75.5805,25643.0
2018-10-18 14:30:00,96.98,97.19,96.88,97.05,26695.0,75.5883,75.752,75.5104,75.6429,26695.0
2018-10-18 15:00:00,97.04,97.16,96.8,97.14,45561.0,75.6351,75.7286,75.448,75.713,45561.0
2018-10-18 15:30:00,97.0,97.21,96.94,97.09,61407.0,75.6039,75.7676,75.5572,75.6741,61407.0
2018-10-19 09:30:00,97.26,97.61,96.96,97.59,46677.0,75.8066,76.0794,75.5727,76.0638,46677.0
2018-10-19 10:00:00,97.61,97.87,97.6,97.65,17884.0,76.0794,76.282,76.0716,76.1105,17884.0
2018-10-19 10:30:00,97.75,97.83,97.66,97.83,13601.0,76.1885,76.2508,76.1183,76.2508,13601.0
2018-10-19 11:00:00,97.86,97.97,97.7,97.77,13015.0,76.2742,76.36,76.1495,76.2041,13015.0
2018-10-19 11:30:00,97.79,98.0,97.6,98.0,20701.0,76.2197,76.3833,76.0716,76.3833,20701.0
2018-10-19 12:00:00,98.03,98.08,97.71,97.77,24224.0,76.4067,76.4457,76.1573,76.2041,24224.0
2018-10-19 12:30:00,97.72,97.81,97.59,97.7,23134.0,76.1651,76.2353,76.0638,76.1495,23134.0
2018-10-19 13:00:00,97.69,97.84,97.53,97.84,12274.0,76.1417,76.2586,76.017,76.2586,12274.0
2018-10-19 13:30:00,97.85,97.9,97.64,97.65,19850.0,76.2664,76.3054,76.1028,76.1105,19850.0
2018-10-19 14:00:00,97.65,97.65,97.33,97.59,31074.0,76.1105,76.1105,75.8611,76.0638,31074.0
2018-10-19 14:30:00,97.6,97.73,97.56,97.61,27911.0,76.0716,76.1729,76.0404,76.0794,27911.0
2018-10-19 15:00:00,97.6,97.71,97.39,97.7,31891.0,76.0716,76.1573,75.9079,76.1495,31891.0
2018-10-19 15:30:00,97.68,97.72,97.51,97.52,39347.0,76.1339,76.1651,76.0014,76.0092,39347.0
2018-10-22 09:30:00,97.6,97.84,97.33,97.37,68785.0,76.0716,76.2586,75.8611,75.8923,68785.0
2018-10-22 10:00:00,97.34,97.35,96.88,96.91,47144.0,75.8689,75.8767,75.5104,75.5338,47144.0
2018-10-22 10:30:00,96.91,97.21,96.86,97.09,46261.0,75.5338,75.7676,75.4948,75.6741,46261.0
2018-10-22 11:00:00,97.08,97.11,96.94,96.99,48682.0,75.6663,75.6897,75.5572,75.5961,48682.0
2018-10-22 11:30:00,96.98,96.98,96.76,96.82,23945.0,75.5883,75.5883,75.4169,75.4636,23945.0
2018-10-22 12:00:00,96.83,96.97,96.69,96.76,65873.0,75.4714,75.5805,75.3623,75.4169,65873.0
2018-10-22 12:30:00,96.76,96.83,96.63,96.83,87834.0,75.4169,75.4714,75.3155,75.4714,87834.0
2018-10-22 13:00:00,96.8,97.0,96.77,96.81,52143.0,75.448,75.6039,75.4247,75.4558,52143.0
2018-10-22 13:30:00,96.8,97.02,96.8,96.84,51816.0,75.448,75.6195,75.448,75.4792,51816.0
2018-10-22 14:00:00,96.84,96.87,96.75,96.83,64121.0,75.4792,75.5026,75.4091,75.4714,64121.0
2018-10-22 14:30:00,96.79,96.97,96.78,96.92,68642.0,75.4402,75.5805,75.4325,75.5416,68642.0
2018-10-22 15:00:00,96.92,97.05,96.84,96.89,48541.0,75.5416,75.6429,75.4792,75.5182,48541.0
2018-10-22 15:30:00,96.89,96.97,96.75,96.76,129107.0,75.5182,75.5805,75.4091,75.4169,129107.0
2018-10-23 09:30:00,95.96,96.15,95.71,95.74,62039.0,74.7933,74.9414,74.5985,74.6219,62039.0
2018-10-23 10:00:00,95.74,95.87,95.31,95.55,32811.0,74.6219,74.7232,74.2867,74.4738,32811.0
2018-10-23 10:30:00,95.52,95.69,95.31,95.52,54140.0,74.4504,74.5829,74.2867,74.4504,54140.0
2018-10-23 11:00:00,95.51,95.83,95.38,95.67,42462.0,74.4426,74.692,74.3413,74.5673,42462.0
2018-10-23 11:30:00,95.69,95.71,95.4,95.4,16921.0,74.5829,74.5985,74.3569,74.3569,16921.0
2018-10-23 12:00:00,95.41,95.74,95.41,95.68,38331.0,74.3646,74.6219,74.3646,74.5751,38331.0
2018-10-23 12:30:00,95.71,95.78,95.68,95.72,25327.0,74.5985,74.653,74.5751,74.6063,25327.0
2018-10-23 13:00:00,95.71,96.29,95.71,96.18,29488.0,74.5985,75.0505,74.5985,74.9648,29488.0
2018-10-23 13:30:00,96.2,96.24,95.89,95.9,42572.0,74.9804,75.0116,74.7388,74.7466,42572.0
2018-10-23 14:00:00,95.91,96.42,95.91,96.33,52995.0,74.7544,75.1519,74.7544,75.0817,52995.0
2018-10-23 14:30:00,96.34,96.7,96.33,96.61,32264.0,75.0895,75.3701,75.0817,75.3,32264.0
2018-10-23 15:00:00,96.64,96.69,96.5,96.53,37410.0,75.3233,75.3623,75.2142,75.2376,37410.0
2018-10-23 15:30:00,96.53,96.6,96.22,96.28,58862.0,75.2376,75.2922,74.996,75.0427,58862.0
2018-10-24 09:30:00,96.25,96.42,96.15,96.24,40129.0,75.0194,75.1519,74.9414,75.0116,40129.0
2018-10-24 10:00:00,96.23,96.38,96.22,96.26,19242.0,75.0038,75.1207,74.996,75.0272,19242.0
2018-10-24 10:30:00,96.29,96.42,96.01,96.08,23715.0,75.0505,75.1519,74.8323,74.8869,23715.0
2018-10-24 11:00:00,96.1,96.11,95.7,95.95,22762.0,74.9024,74.9102,74.5907,74.7855,22762.0
2018-10-24 11:30:00,95.98,96.51,95.94,96.51,13319.0,74.8089,75.222,74.7777,75.222,13319.0
2018-10-24 12:00:00,96.47,96.66,96.38,96.52,16865.0,75.1908,75.3389,75.1207,75.2298,16865.0
2018-10-24 12:30:00,96.42,96.48,96.23,96.45,14767.0,75.1519,75.1986,75.0038,75.1752,14767.0
2018-10-24 13:00:00,96.4,96.41,95.94,96.03,17857.0,75.1363,75.1441,74.7777,74.8479,17857.0
2018-10-24 13:30:00,95.91,96.3,95.88,96.08,33163.0,74.7544,75.0583,74.731,74.8869,33163.0
2018-10-24 14:00:00,96.06,96.32,95.87,96.32,24118.0,74.8713,75.0739,74.7232,75.0739,24118.0
2018-10-24 14:30:00,96.34,96.49,96.02,96.08,25447.0,75.0895,75.2064,74.8401,74.8869,25447.0
2018-10-24 15:00:00,96.0,96.0,95.53,95.56,49949.0,74.8245,74.8245,74.4582,74.4816,49949.0
2018-10-24 15:30:00,95.57,95.82,95.03,95.11,210265.0,74.4894,74.6842,74.0685,74.1308,210265.0
2018-10-25 09:30:00,95.36,95.63,94.82,95.27,73395.0,74.3257,74.5361,73.9048,74.2555,73395.0
2018-10-25 10:00:00,95.27,95.54,95.23,95.52,17505.0,74.2555,74.466,74.2243,74.4504,17505.0
2018-10-25 10:30:00,95.53,95.75,95.4,95.4,32627.0,74.4582,74.6296,74.3569,74.3569,32627.0
2018-10-25 11:00:00,95.49,95.85,95.24,95.85,32472.0,74.427,74.7076,74.2321,74.7076,32472.0
2018-10-25 11:30:00,95.82,95.86,95.52,95.56,23165.0,74.6842,74.7154,74.4504,74.4816,23165.0
2018-10-25 12:00:00,95.54,95.66,95.44,95.52,40308.0,74.466,74.5595,74.388,74.4504,40308.0
2018-10-25 12:30:00,95.51,95.73,95.51,95.72,34084.0,74.4426,74.6141,74.4426,74.6063,34084.0
2018-10-25 13:00:00,95.76,95.8,95.5,95.66,16974.0,74.6374,74.6686,74.4348,74.5595,16974.0
2018-10-25 13:30:00,95.65,95.78,95.5,95.51,16438.0,74.5517,74.653,74.4348,74.4426,16438.0
2018-10-25 14:00:00,95.52,95.86,95.49,95.83,27014.0,74.4504,74.7154,74.427,74.692,27014.0
2018-10-25 14:30:00,95.83,96.1,95.82,95.99,27081.0,74.692,74.9024,74.6842,74.8167,27081.0
2018-10-25 15:00:00,95.99,96.12,95.9,95.9,53665.0,74.8167,74.918,74.7466,74.7466,53665.0
2018-10-25 15:30:00,95.98,95.99,95.39,95.64,92249.0,74.8089,74.8167,74.3491,74.5439,92249.0
2018-10-26 09:30:00,94.94,95.3,94.42,94.53,60866.0,73.9983,74.2789,73.593,73.6788,60866.0
2018-10-26 10:00:00,94.51,94.52,93.89,94.28,50749.0,73.6632,73.671,73.1799,73.4839,50749.0
2018-10-26 10:30:00,94.28,94.28,93.56,93.56,62345.0,73.4839,73.4839,72.9227,72.9227,62345.0
2018-10-26 11:00:00,93.59,94.21,93.59,94.13,56581.0,72.9461,73.4293,72.9461,73.367,56581.0
2018-10-26 11:30:00,94.18,94.49,94.01,94.1,107838.0,73.406,73.6476,73.2735,73.3436,107838.0
2018-10-26 12:00:00,94.07,94.53,94.07,94.5,53556.0,73.3202,73.6788,73.3202,73.6554,53556.0
2018-10-26 12:30:00,94.48,94.81,94.43,94.63,43919.0,73.6398,73.897,73.6008,73.7567,43919.0
2018-10-26 13:00:00,94.64,94.97,94.63,94.63,30361.0,73.7645,74.0217,73.7567,73.7567,30361.0
2018-10-26 13:30:00,94.61,94.73,94.33,94.71,41500.0,73.7411,73.8346,73.5229,73.819,41500.0
2018-10-26 14:00:00,94.68,94.74,94.17,94.36,82049.0,73.7957,73.8424,73.3982,73.5463,82049.0
2018-10-26 14:30:00,94.34,94.56,93.73,93.81,90568.0,73.5307,73.7021,73.0552,73.1176,90568.0
2018-10-26 15:00:00,93.79,94.16,93.55,94.14,82092.0,73.102,73.3904,72.9149,73.3748,82092.0
2018-10-26 15:30:00,94.05,94.51,93.74,94.06,222135.0,73.3046,73.6632,73.063,73.3124,222135.0
2018-10-29 09:30:00,94.74,95.54,94.74,95.42,38493.0,73.8424,74.466,73.8424,74.3724,38493.0
2018-10-29 10:00:00,95.44,95.79,95.44,95.79,36246.0,74.388,74.6608,74.388,74.6608,36246.0
2018-10-29 10:30:00,95.73,95.78,95.37,95.56,23793.0,74.6141,74.653,74.3335,74.4816,23793.0
2018-10-29 11:00:00,95.62,95.62,95.29,95.57,36087.0,74.5283,74.5283,74.2711,74.4894,36087.0
2018-10-29 11:30:00,95.63,95.75,95.37,95.38,16453.0,74.5361,74.6296,74.3335,74.3413,16453.0
2018-10-29 12:00:00,95.37,95.47,95.23,95.46,56292.0,74.3335,74.4114,74.2243,74.4036,56292.0
2018-10-29 12:30:00,95.39,95.59,95.36,95.45,25364.0,74.3491,74.5049,74.3257,74.3958,25364.0
2018-10-29 13:00:00,95.48,95.74,95.48,95.61,23996.0,74.4192,74.6219,74.4192,74.5205,23996.0
2018-10-29 13:30:00,95.61,95.86,95.59,95.59,38625.0,74.5205,74.7154,74.5049,74.5049,38625.0
2018-10-29 14:00:00,95.57,95.58,95.13,95.2,125103.0,74.4894,74.4971,74.1464,74.201,125103.0
2018-10-29 14:30:00,95.13,95.31,94.94,94.99,44559.0,74.1464,74.2867,73.9983,74.0373,44559.0
2018-10-29 15:00:00,95.04,95.04,94.41,94.61,146416.0,74.0763,74.0763,73.5852,73.7411,146416.0
2018-10-29 15:30:00,94.59,94.82,93.89,94.76,188808.0,73.7255,73.9048,73.1799,73.858,188808.0
2018-10-30 09:30:00,94.83,96.03,94.83,95.99,108761.0,73.9126,74.8479,73.9126,74.8167,108761.0
2018-10-30 10:00:00,96.0,96.03,95.54,95.63,89535.0,74.8245,74.8479,74.466,74.5361,89535.0
2018-10-30 10:30:00,95.64,95.65,95.08,95.2,58749.0,74.5439,74.5517,74.1074,74.201,58749.0
2018-10-30 11:00:00,95.18,95.46,95.07,95.42,62912.0,74.1854,74.4036,74.0996,74.3724,62912.0
2018-10-30 11:30:00,95.41,95.7,95.32,95.34,51997.0,74.3646,74.5907,74.2945,74.3101,51997.0
2018-10-30 12:00:00,95.35,95.4,95.15,95.25,102254.0,74.3179,74.3569,74.162,74.2399,102254.0
2018-10-30 12:30:00,95.22,95.3,95.01,95.01,52051.0,74.2166,74.2789,74.0529,74.0529,52051.0
2018-10-30 13:00:00,95.04,95.29,95.0,95.11,48040.0,74.0763,74.2711,74.0451,74.1308,48040.0
2018-10-30 13:30:00,95.07,95.48,94.96,95.45,58620.0,74.0996,74.4192,74.0139,74.3958,58620.0
2018-10-30 14:00:00,95.47,95.49,95.11,95.27,69377.0,74.4114,74.427,74.1308,74.2555,69377.0
2018-10-30 14:30:00,95.26,95.74,95.18,95.63,116282.0,74.2477,74.6219,74.1854,74.5361,116282.0
2018-10-30 15:00:00,95.65,95.98,95.42,95.9,181117.0,74.5517,74.8089,74.3724,74.7466,181117.0
2018-10-30 15:30:00,95.9,96.11,95.79,96.02,214516.0,74.7466,74.9102,74.6608,74.8401,214516.0
2018-10-31 09:30:00,96.38,96.53,95.85,96.1,35997.0,75.1207,75.2376,74.7076,74.9024,35997.0
2018-10-31 10:00:00,96.07,96.14,95.72,96.11,25814.0,74.8791,74.9336,74.6063,74.9102,25814.0
2018-10-31 10:30:00,96.11,96.2,96.04,96.18,48962.0,74.9102,74.9804,74.8557,74.9648,48962.0
2018-10-31 11:00:00,96.15,96.22,96.03,96.1,39014.0,74.9414,74.996,74.8479,74.9024,39014.0
2018-10-31 11:30:00,96.08,96.33,96.08,96.25,37295.0,74.8869,75.0817,74.8869,75.0194,37295.0
2018-10-31 12:00:00,96.27,96.27,96.1,96.18,33603.0,75.0349,75.0349,74.9024,74.9648,33603.0
2018-10-31 12:30:00,96.18,96.42,96.09,96.42,31965.0,74.9648,75.1519,74.8947,75.1519,31965.0
2018-10-31 13:00:00,96.39,96.57,96.39,96.49,29919.0,75.1285,75.2688,75.1285,75.2064,29919.0
2018-10-31 13:30:00,96.5,96.63,96.4,96.57,43465.0,75.2142,75.3155,75.1363,75.2688,43465.0
2018-10-31 14:00:00,96.56,96.65,96.49,96.64,30701.0,75.261,75.3311,75.2064,75.3233,30701.0
2018-10-31 14:30:00,96.6,96.72,96.56,96.65,54396.0,75.2922,75.3857,75.261,75.3311,54396.0
2018-10-31 15:00:00,96.65,96.73,96.39,96.47,71844.0,75.3311,75.3935,75.1285,75.1908,71844.0
2018-10-31 15:30:00,96.47,96.47,95.84,95.89,145538.0,75.1908,75.1908,74.6998,74.7388,145538.0
2018-11-01 09:30:00,96.02,96.4,95.97,96.16,46021.0,74.8401,75.1363,74.8011,74.9492,46021.0
2018-11-01 10:00:00,96.12,96.34,95.97,96.15,37069.0,74.918,75.0895,74.8011,74.9414,37069.0
2018-11-01 10:30:00,96.17,96.36,96.12,96.18,85220.0,74.957,75.1051,74.918,74.9648,85220.0
2018-11-01 11:00:00,96.03,96.34,96.0,96.27,17156.0,74.8479,75.0895,74.8245,75.0349,17156.0
2018-11-01 11:30:00,96.25,96.25,96.08,96.12,29222.0,75.0194,75.0194,74.8869,74.918,29222.0
2018-11-01 12:00:00,96.12,96.25,95.98,96.08,37663.0,74.918,75.0194,74.8089,74.8869,37663.0
2018-11-01 12:30:00,96.08,96.22,96.08,96.2,49430.0,74.8869,74.996,74.8869,74.9804,49430.0
2018-11-01 13:00:00,96.26,96.33,96.07,96.3,71066.0,75.0272,75.0817,74.8791,75.0583,71066.0
2018-11-01 13:30:00,96.28,96.32,96.16,96.21,42176.0,75.0427,75.0739,74.9492,74.9882,42176.0
2018-11-01 14:00:00,96.21,96.29,96.14,96.17,40486.0,74.9882,75.0505,74.9336,74.957,40486.0
2018-11-01 14:30:00,96.18,96.33,96.08,96.29,34867.0,74.9648,75.0817,74.8869,75.0505,34867.0
2018-11-01 15:00:00,96.28,96.35,96.22,96.34,39238.0,75.0427,75.0973,74.996,75.0895,39238.0
2018-11-01 15:30:00,96.32,96.52,96.25,96.47,97753.0,75.0739,75.2298,75.0194,75.1908,97753.0
2018-11-02 09:30:00,96.9,97.2,96.76,96.95,46180.0,75.526,75.7598,75.4169,75.565,46180.0
2018-11-02 10:00:00,96.94,97.12,96.86,96.86,34308.0,75.5572,75.6975,75.4948,75.4948,34308.0
2018-11-02 10:30:00,96.83,96.85,96.34,96.56,167352.0,75.4714,75.487,75.0895,75.261,167352.0
2018-11-02 11:00:00,96.54,96.62,96.12,96.21,23823.0,75.2454,75.3077,74.918,74.9882,23823.0
2018-11-02 11:30:00,96.21,96.27,95.95,96.08,15141.0,74.9882,75.0349,74.7855,74.8869,15141.0
2018-11-02 12:00:00,96.1,96.15,95.94,95.97,16981.0,74.9024,74.9414,74.7777,74.8011,16981.0
2018-11-02 12:30:00,96.02,96.03,95.57,95.68,15242.0,74.8401,74.8479,74.4894,74.5751,15242.0
2018-11-02 13:00:00,95.66,95.86,95.55,95.8,26655.0,74.5595,74.7154,74.4738,74.6686,26655.0
2018-11-02 13:30:00,95.82,95.99,95.76,95.96,19448.0,74.6842,74.8167,74.6374,74.7933,19448.0
2018-11-02 14:00:00,95.95,96.41,95.68,96.35,23886.0,74.7855,75.1441,74.5751,75.0973,23886.0
2018-11-02 14:30:00,96.35,96.35,96.03,96.04,36841.0,75.0973,75.0973,74.8479,74.8557,36841.0
2018-11-02 15:00:00,96.07,96.25,95.9,96.13,51111.0,74.8791,75.0194,74.7466,74.9258,51111.0
2018-11-02 15:30:00,96.12,96.31,96.01,96.25,66650.0,74.918,75.0661,74.8323,75.0194,66650.0
2018-11-05 09:30:00,96.38,96.98,96.38,96.74,68712.0,75.1207,75.5883,75.1207,75.4013,68712.0
2018-11-05 10:00:00,96.73,96.83,96.57,96.8,29493.0,75.3935,75.4714,75.2688,75.448,29493.0
2018-11-05 10:30:00,96.79,97.07,96.79,97.06,25480.0,75.4402,75.6585,75.4402,75.6507,25480.0
2018-11-05 11:00:00,97.07,97.18,97.0,97.1,99705.0,75.6585,75.7442,75.6039,75.6819,99705.0
2018-11-05 11:30:00,97.07,97.23,97.04,97.22,20188.0,75.6585,75.7832,75.6351,75.7754,20188.0
2018-11-05 12:00:00,97.21,97.32,97.17,97.23,29602.0,75.7676,75.8533,75.7364,75.7832,29602.0
2018-11-05 12:30:00,97.23,97.26,97.05,97.17,37795.0,75.7832,75.8066,75.6429,75.7364,37795.0
2018-11-05 13:00:00,97.17,97.21,97.07,97.2,25917.0,75.7364,75.7676,75.6585,75.7598,25917.0
2018-11-05 13:30:00,97.22,97.31,97.15,97.22,36751.0,75.7754,75.8455,75.7208,75.7754,36751.0
2018-11-05 14:00:00,97.24,97.4,97.16,97.37,45555.0,75.791,75.9157,75.7286,75.8923,45555.0
2018-11-05 14:30:00,97.39,97.5,97.33,97.47,41527.0,75.9079,75.9936,75.8611,75.9703,41527.0
2018-11-05 15:00:00,97.5,97.5,97.21,97.3,67917.0,75.9936,75.9936,75.7676,75.8378,67917.0
2018-11-05 15:30:00,97.31,97.4,97.23,97.35,44711.0,75.8455,75.9157,75.7832,75.8767,44711.0
2018-11-06 09:30:00,97.31,97.53,97.3,97.49,20582.0,75.8455,76.017,75.8378,75.9858,20582.0
2018-11-06 10:00:00,97.49,97.62,97.41,97.51,18447.0,75.9858,76.0872,75.9235,76.0014,18447.0
2018-11-06 10:30:00,97.54,97.66,97.45,97.65,31663.0,76.0248,76.1183,75.9547,76.1105,31663.0
2018-11-06 11:00:00,97.62,97.69,97.52,97.59,24089.0,76.0872,76.1417,76.0092,76.0638,24089.0
2018-11-06 11:30:00,97.56,97.58,97.46,97.54,10869.0,76.0404,76.056,75.9625,76.0248,10869.0
2018-11-06 12:00:00,97.5,97.61,97.5,97.61,19135.0,75.9936,76.0794,75.9936,76.0794,19135.0
2018-11-06 12:30:00,97.62,97.8,97.61,97.75,28365.0,76.0872,76.2275,76.0794,76.1885,28365.0
2018-11-06 13:00:00,97.76,97.82,97.73,97.79,17574.0,76.1963,76.2431,76.1729,76.2197,17574.0
2018-11-06 13:30:00,97.81,97.97,97.78,97.96,16356.0,76.2353,76.36,76.2119,76.3522,16356.0
2018-11-06 14:00:00,97.97,97.97,97.69,97.71,51640.0,76.36,76.36,76.1417,76.1573,51640.0
2018-11-06 14:30:00,97.67,97.83,97.67,97.73,53073.0,76.1261,76.2508,76.1261,76.1729,53073.0
2018-11-06 15:00:00,97.74,97.89,97.7,97.79,29506.0,76.1807,76.2976,76.1495,76.2197,29506.0
2018-11-06 15:30:00,97.78,98.09,97.69,98.07,51204.0,76.2119,76.4535,76.1417,76.4379,51204.0
2018-11-07 09:30:00,98.71,98.89,98.4,98.4,122539.0,76.9367,77.077,76.6951,76.6951,122539.0
2018-11-07 10:00:00,98.4,98.45,97.97,98.19,36528.0,76.6951,76.7341,76.36,76.5314,36528.0
2018-11-07 10:30:00,98.25,98.4,98.17,98.3,30797.0,76.5782,76.6951,76.5158,76.6172,30797.0
2018-11-07 11:00:00,98.29,98.55,98.29,98.38,32896.0,76.6094,76.812,76.6094,76.6795,32896.0
2018-11-07 11:30:00,98.39,98.68,98.38,98.62,68003.0,76.6873,76.9134,76.6795,76.8666,68003.0
2018-11-07 12:00:00,98.61,98.71,98.59,98.6,25039.0,76.8588,76.9367,76.8432,76.851,25039.0
2018-11-07 12:30:00,98.59,98.66,98.51,98.65,18217.0,76.8432,76.8978,76.7809,76.89,18217.0
2018-11-07 13:00:00,98.66,98.71,98.61,98.7,14796.0,76.8978,76.9367,76.8588,76.9289,14796.0
2018-11-07 13:30:00,98.7,98.73,98.53,98.58,26574.0,76.9289,76.9523,76.7964,76.8354,26574.0
2018-11-07 14:00:00,98.58,98.93,98.57,98.86,65450.0,76.8354,77.1082,76.8276,77.0536,65450.0
2018-11-07 14:30:00,98.84,98.98,98.81,98.96,37797.0,77.0381,77.1472,77.0147,77.1316,37797.0
2018-11-07 15:00:00,98.97,99.14,98.91,99.12,34058.0,77.1394,77.2719,77.0926,77.2563,34058.0
2018-11-07 15:30:00,99.09,99.22,99.02,99.17,99843.0,77.2329,77.3342,77.1784,77.2953,99843.0
2018-11-08 09:30:00,98.94,99.22,98.87,98.96,32710.0,77.116,77.3342,77.0614,77.1316,32710.0
2018-11-08 10:00:00,98.96,98.97,98.62,98.7,22762.0,77.1316,77.1394,76.8666,76.9289,22762.0
2018-11-08 10:30:00,98.72,98.91,98.65,98.9,71548.0,76.9445,77.0926,76.89,77.0848,71548.0
2018-11-08 11:00:00,98.88,98.96,98.8,98.8,22132.0,77.0692,77.1316,77.0069,77.0069,22132.0
2018-11-08 11:30:00,98.78,98.92,98.78,98.84,32470.0,76.9913,77.1004,76.9913,77.0381,32470.0
2018-11-08 12:00:00,98.88,99.06,98.88,98.92,37325.0,77.0692,77.2095,77.0692,77.1004,37325.0
2018-11-08 12:30:00,98.92,98.99,98.84,98.84,17531.0,77.1004,77.155,77.0381,77.0381,17531.0
2018-11-08 13:00:00,98.85,98.9,98.77,98.85,11111.0,77.0459,77.0848,76.9835,77.0459,11111.0
2018-11-08 13:30:00,98.82,98.88,98.76,98.87,15944.0,77.0225,77.0692,76.9757,77.0614,15944.0
2018-11-08 14:00:00,98.85,98.97,98.7,98.72,32520.0,77.0459,77.1394,76.9289,76.9445,32520.0
2018-11-08 14:30:00,98.71,98.78,98.54,98.73,91193.0,76.9367,76.9913,76.8042,76.9523,91193.0
2018-11-08 15:00:00,98.71,98.84,98.61,98.69,34335.0,76.9367,77.0381,76.8588,76.9211,34335.0
2018-11-08 15:30:00,98.69,98.86,98.56,98.86,109063.0,76.9211,77.0536,76.8198,77.0536,109063.0
2018-11-09 09:30:00,98.22,98.36,98.02,98.14,250539.0,76.5548,76.6639,76.3989,76.4925,250539.0
2018-11-09 10:00:00,98.18,98.29,97.94,98.27,30143.0,76.5236,76.6094,76.3366,76.5938,30143.0
2018-11-09 10:30:00,98.26,98.34,98.05,98.16,33470.0,76.586,76.6484,76.4223,76.5081,33470.0
2018-11-09 11:00:00,98.27,98.4,98.16,98.31,27135.0,76.5938,76.6951,76.5081,76.625,27135.0
2018-11-09 11:30:00,98.34,98.45,98.06,98.1,16429.0,76.6484,76.7341,76.4301,76.4613,16429.0
2018-11-09 12:00:00,98.08,98.21,97.93,98.02,29741.0,76.4457,76.547,76.3288,76.3989,29741.0
2018-11-09 12:30:00,97.99,98.18,97.98,98.09,15174.0,76.3756,76.5236,76.3678,76.4535,15174.0
2018-11-09 13:00:00,98.05,98.05,97.92,98.04,18322.0,76.4223,76.4223,76.321,76.4145,18322.0
2018-11-09 13:30:00,98.02,98.03,97.85,97.95,16577.0,76.3989,76.4067,76.2664,76.3444,16577.0
2018-11-09 14:00:00,97.94,98.01,97.77,97.78,18933.0,76.3366,76.3911,76.2041,76.2119,18933.0
2018-11-09 14:30:00,97.79,98.24,97.79,98.15,31480.0,76.2197,76.5704,76.2197,76.5003,31480.0
2018-11-09 15:00:00,98.1,98.46,98.09,98.39,21703.0,76.4613,76.7419,76.4535,76.6873,21703.0
2018-11-09 15:30:00,98.38,98.58,98.22,98.23,109097.0,76.6795,76.8354,76.5548,76.5626,109097.0
2018-11-12 09:30:00,98.09,98.37,97.96,98.27,26011.0,76.4535,76.6717,76.3522,76.5938,26011.0
2018-11-12 10:00:00,98.24,98.52,98.13,98.5,26486.0,76.5704,76.7886,76.4847,76.7731,26486.0
2018-11-12 10:30:00,98.49,98.54,98.27,98.33,31100.0,76.7653,76.8042,76.5938,76.6406,31100.0
2018-11-12 11:00:00,98.28,98.34,97.99,97.99,14866.0,76.6016,76.6484,76.3756,76.3756,14866.0
2018-11-12 11:30:00,97.99,98.12,97.92,98.1,15321.0,76.3756,76.4769,76.321,76.4613,15321.0
2018-11-12 12:00:00,98.09,98.25,98.04,98.19,16369.0,76.4535,76.5782,76.4145,76.5314,16369.0
2018-11-12 12:30:00,98.18,98.26,98.04,98.11,7418.0,76.5236,76.586,76.4145,76.4691,7418.0
2018-11-12 13:00:00,98.11,98.13,97.96,98.06,12689.0,76.4691,76.4847,76.3522,76.4301,12689.0
2018-11-12 13:30:00,98.05,98.22,97.89,98.16,17202.0,76.4223,76.5548,76.2976,76.5081,17202.0
2018-11-12 14:00:00,98.12,98.34,98.11,98.17,84035.0,76.4769,76.6484,76.4691,76.5158,84035.0
2018-11-12 14:30:00,98.2,98.35,98.05,98.13,91820.0,76.5392,76.6561,76.4223,76.4847,91820.0
2018-11-12 15:00:00,98.1,98.18,97.91,98.11,78391.0,76.4613,76.5236,76.3132,76.4691,78391.0
2018-11-12 15:30:00,98.11,98.12,97.43,97.57,135443.0,76.4691,76.4769,75.9391,76.0482,135443.0
2018-11-13 09:30:00,97.68,97.91,97.48,97.91,80607.0,76.1339,76.3132,75.978,76.3132,80607.0
2018-11-13 10:00:00,97.91,97.91,97.33,97.34,21471.0,76.3132,76.3132,75.8611,75.8689,21471.0
2018-11-13 10:30:00,97.32,97.58,97.25,97.47,15712.0,75.8533,76.056,75.7988,75.9703,15712.0
2018-11-13 11:00:00,97.47,97.94,97.42,97.83,38997.0,75.9703,76.3366,75.9313,76.2508,38997.0
2018-11-13 11:30:00,97.82,97.97,97.77,97.88,23296.0,76.2431,76.36,76.2041,76.2898,23296.0
2018-11-13 12:00:00,97.96,98.02,97.71,97.84,26750.0,76.3522,76.3989,76.1573,76.2586,26750.0
2018-11-13 12:30:00,97.82,97.82,97.49,97.54,18104.0,76.2431,76.2431,75.9858,76.0248,18104.0
2018-11-13 13:00:00,97.55,97.61,97.37,97.46,45210.0,76.0326,76.0794,75.8923,75.9625,45210.0
2018-11-13 13:30:00,97.49,97.69,97.46,97.52,22652.0,75.9858,76.1417,75.9625,76.0092,22652.0
2018-11-13 14:00:00,97.55,97.6,97.11,97.28,81464.0,76.0326,76.0716,75.6897,75.8222,81464.0
2018-11-13 14:30:00,97.26,97.42,97.09,97.27,71901.0,75.8066,75.9313,75.6741,75.8144,71901.0
2018-11-13 15:00:00,97.2,97.44,96.99,97.18,98347.0,75.7598,75.9469,75.5961,75.7442,98347.0
2018-11-13 15:30:00,97.17,97.47,96.98,97.29,140429.0,75.7364,75.9703,75.5883,75.83,140429.0
2018-11-14 09:30:00,97.57,97.87,97.56,97.84,39728.0,76.0482,76.282,76.0404,76.2586,39728.0
2018-11-14 10:00:00,97.81,97.85,97.4,97.42,45922.0,76.2353,76.2664,75.9157,75.9313,45922.0
2018-11-14 10:30:00,97.42,97.55,97.25,97.36,21580.0,75.9313,76.0326,75.7988,75.8845,21580.0
2018-11-14 11:00:00,97.34,97.35,96.85,96.94,75720.0,75.8689,75.8767,75.487,75.5572,75720.0
2018-11-14 11:30:00,96.93,97.0,96.68,96.94,32446.0,75.5494,75.6039,75.3545,75.5572,32446.0
2018-11-14 12:00:00,96.99,97.18,96.81,97.17,18442.0,75.5961,75.7442,75.4558,75.7364,18442.0
2018-11-14 12:30:00,97.15,97.15,96.71,96.79,44910.0,75.7208,75.7208,75.3779,75.4402,44910.0
2018-11-14 13:00:00,96.73,96.9,96.55,96.61,65251.0,75.3935,75.526,75.2532,75.3,65251.0
2018-11-14 13:30:00,96.6,96.65,96.3,96.43,44914.0,75.2922,75.3311,75.0583,75.1597,44914.0
2018-11-14 14:00:00,96.42,96.72,96.13,96.55,117362.0,75.1519,75.3857,74.9258,75.2532,117362.0
2018-11-14 14:30:00,96.5,96.98,96.47,96.94,47255.0,75.2142,75.5883,75.1908,75.5572,47255.0
2018-11-14 15:00:00,96.96,97.14,96.91,96.95,116680.0,75.5727,75.713,75.5338,75.565,116680.0
2018-11-14 15:30:00,96.94,97.0,96.41,96.6,238448.0,75.5572,75.6039,75.1441,75.2922,238448.0
2018-11-15 09:30:00,96.12,96.12,95.42,95.74,68496.0,74.918,74.918,74.3724,74.6219,68496.0
2018-11-15 10:00:00,95.66,96.1,95.66,95.92,26793.0,74.5595,74.9024,74.5595,74.7621,26793.0
2018-11-15 10:30:00,95.88,95.92,95.6,95.85,32222.0,74.731,74.7621,74.5127,74.7076,32222.0
2018-11-15 11:00:00,95.86,96.31,95.83,96.3,29714.0,74.7154,75.0661,74.692,75.0583,29714.0
2018-11-15 11:30:00,96.31,96.54,96.31,96.47,69123.0,75.0661,75.2454,75.0661,75.1908,69123.0
2018-11-15 12:00:00,96.53,96.61,96.33,96.46,131718.0,75.2376,75.3,75.0817,75.183,131718.0
2018-11-15 12:30:00,96.41,96.53,96.12,96.15,56059.0,75.1441,75.2376,74.918,74.9414,56059.0
2018-11-15 13:00:00,96.15,96.72,95.98,96.64,97768.0,74.9414,75.3857,74.8089,75.3233,97768.0
2018-11-15 13:30:00,96.75,96.86,96.61,96.8,89035.0,75.4091,75.4948,75.3,75.448,89035.0
2018-11-15 14:00:00,96.84,96.9,96.66,96.89,51842.0,75.4792,75.526,75.3389,75.5182,51842.0
2018-11-15 14:30:00,96.93,97.03,96.7,96.75,38905.0,75.5494,75.6273,75.3701,75.4091,38905.0
2018-11-15 15:00:00,96.73,96.85,96.38,96.55,110637.0,75.3935,75.487,75.1207,75.2532,110637.0
2018-11-15 15:30:00,96.54,96.85,96.54,96.83,72022.0,75.2454,75.487,75.2454,75.4714,72022.0
2018-11-16 09:30:00,96.93,97.17,96.9,96.99,45368.0,75.5494,75.7364,75.526,75.5961,45368.0
2018-11-16 10:00:00,96.95,97.05,96.84,96.95,25722.0,75.565,75.6429,75.4792,75.565,25722.0
2018-11-16 10:30:00,96.97,97.4,96.92,97.27,28169.0,75.5805,75.9157,75.5416,75.8144,28169.0
2018-11-16 11:00:00,97.31,97.32,97.05,97.05,37961.0,75.8455,75.8533,75.6429,75.6429,37961.0
2018-11-16 11:30:00,97.05,97.08,96.95,97.01,27826.0,75.6429,75.6663,75.565,75.6117,27826.0
2018-11-16 12:00:00,97.01,97.19,96.94,96.94,40979.0,75.6117,75.752,75.5572,75.5572,40979.0
2018-11-16 12:30:00,96.89,97.58,96.89,97.45,60173.0,75.5182,76.056,75.5182,75.9547,60173.0
2018-11-16 13:00:00,97.48,97.48,97.2,97.22,25090.0,75.978,75.978,75.7598,75.7754,25090.0
2018-11-16 13:30:00,97.19,97.26,97.08,97.2,54632.0,75.752,75.8066,75.6663,75.7598,54632.0
2018-11-16 14:00:00,97.25,97.38,97.15,97.34,28511.0,75.7988,75.9001,75.7208,75.8689,28511.0
2018-11-16 14:30:00,97.36,97.43,97.32,97.4,33173.0,75.8845,75.9391,75.8533,75.9157,33173.0
2018-11-16 15:00:00,97.4,97.62,97.36,97.54,31139.0,75.9157,76.0872,75.8845,76.0248,31139.0
2018-11-16 15:30:00,97.54,97.62,97.36,97.45,123635.0,76.0248,76.0872,75.8845,75.9547,123635.0
2018-11-19 09:30:00,97.4,97.74,97.21,97.62,33159.0,75.9157,76.1807,75.7676,76.0872,33159.0
2018-11-19 10:00:00,97.6,97.65,97.38,97.48,41693.0,76.0716,76.1105,75.9001,75.978,41693.0
2018-11-19 10:30:00,97.48,97.62,97.3,97.62,33466.0,75.978,76.0872,75.8378,76.0872,33466.0
2018-11-19 11:00:00,97.65,97.67,97.41,97.47,39484.0,76.1105,76.1261,75.9235,75.9703,39484.0
2018-11-19 11:30:00,97.4,97.45,97.04,97.12,57118.0,75.9157,75.9547,75.6351,75.6975,57118.0
2018-11-19 12:00:00,97.15,97.15,96.84,97.0,51137.0,75.7208,75.7208,75.4792,75.6039,51137.0
2018-11-19 12:30:00,96.97,97.33,96.91,97.3,43143.0,75.5805,75.8611,75.5338,75.8378,43143.0
2018-11-19 13:00:00,97.28,97.34,97.08,97.14,44490.0,75.8222,75.8689,75.6663,75.713,44490.0
2018-11-19 13:30:00,97.14,97.3,97.0,97.04,84655.0,75.713,75.8378,75.6039,75.6351,84655.0
2018-11-19 14:00:00,97.01,97.01,96.77,96.93,157440.0,75.6117,75.6117,75.4247,75.5494,157440.0
2018-11-19 14:30:00,96.92,97.22,96.79,97.19,59690.0,75.5416,75.7754,75.4402,75.752,59690.0
2018-11-19 15:00:00,97.15,97.41,97.08,97.25,76429.0,75.7208,75.9235,75.6663,75.7988,76429.0
2018-11-19 15:30:00,97.29,97.32,96.99,97.22,200544.0,75.83,75.8533,75.5961,75.7754,200544.0
2018-11-20 09:30:00,96.24,96.76,95.91,96.03,70671.0,75.0116,75.4169,74.7544,74.8479,70671.0
2018-11-20 10:00:00,95.99,96.09,95.77,96.05,44853.0,74.8167,74.8947,74.6452,74.8635,44853.0
2018-11-20 10:30:00,96.1,96.18,95.89,96.09,83221.0,74.9024,74.9648,74.7388,74.8947,83221.0
2018-11-20 11:00:00,96.11,96.14,95.86,95.91,57710.0,74.9102,74.9336,74.7154,74.7544,57710.0
2018-11-20 11:30:00,95.88,96.22,95.75,96.13,47687.0,74.731,74.996,74.6296,74.9258,47687.0
2018-11-20 12:00:00,96.14,96.34,95.9,96.04,132593.0,74.9336,75.0895,74.7466,74.8557,132593.0
2018-11-20 12:30:00,96.1,96.11,95.85,95.88,40135.0,74.9024,74.9102,74.7076,74.731,40135.0
2018-11-20 13:00:00,95.86,95.92,95.62,95.71,37825.0,74.7154,74.7621,74.5283,74.5985,37825.0
2018-11-20 13:30:00,95.7,95.82,95.63,95.69,46624.0,74.5907,74.6842,74.5361,74.5829,46624.0
2018-11-20 14:00:00,95.63,95.77,95.49,95.6,133799.0,74.5361,74.6452,74.427,74.5127,133799.0
2018-11-20 14:30:00,95.62,95.86,95.5,95.55,60451.0,74.5283,74.7154,74.4348,74.4738,60451.0
2018-11-20 15:00:00,95.56,95.77,95.3,95.7,88903.0,74.4816,74.6452,74.2789,74.5907,88903.0
2018-11-20 15:30:00,95.7,95.79,95.38,95.48,147975.0,74.5907,74.6608,74.3413,74.4192,147975.0
2018-11-21 09:30:00,95.69,95.69,95.25,95.64,131151.0,74.5829,74.5829,74.2399,74.5439,131151.0
2018-11-21 10:00:00,95.7,95.83,95.58,95.7,40144.0,74.5907,74.692,74.4971,74.5907,40144.0
2018-11-21 10:30:00,95.69,95.81,95.59,95.64,58586.0,74.5829,74.6764,74.5049,74.5439,58586.0
2018-11-21 11:00:00,95.64,95.98,95.61,95.95,52846.0,74.5439,74.8089,74.5205,74.7855,52846.0
2018-11-21 11:30:00,95.98,96.05,95.86,95.9,51055.0,74.8089,74.8635,74.7154,74.7466,51055.0
2018-11-21 12:00:00,95.89,95.93,95.75,95.79,42194.0,74.7388,74.7699,74.6296,74.6608,42194.0
2018-11-21 12:30:00,95.79,95.81,95.72,95.78,30906.0,74.6608,74.6764,74.6063,74.653,30906.0
2018-11-21 13:00:00,95.81,95.84,95.56,95.66,49313.0,74.6764,74.6998,74.4816,74.5595,49313.0
2018-11-21 13:30:00,95.64,95.72,95.5,95.51,25517.0,74.5439,74.6063,74.4348,74.4426,25517.0
2018-11-21 14:00:00,95.5,95.5,95.34,95.45,32500.0,74.4348,74.4348,74.3101,74.3958,32500.0
2018-11-21 14:30:00,95.44,95.56,95.38,95.52,45008.0,74.388,74.4816,74.3413,74.4504,45008.0
2018-11-21 15:00:00,95.54,95.63,95.43,95.43,32108.0,74.466,74.5361,74.3802,74.3802,32108.0
2018-11-21 15:30:00,95.41,95.41,95.26,95.31,111928.0,74.3646,74.3646,74.2477,74.2867,111928.0
2018-11-23 09:30:00,94.77,94.88,94.53,94.77,34346.0,73.8658,73.9516,73.6788,73.8658,34346.0
2018-11-23 10:00:00,94.76,94.87,94.61,94.61,30478.0,73.858,73.9438,73.7411,73.7411,30478.0
2018-11-23 10:30:00,94.61,95.03,94.61,94.92,34101.0,73.7411,74.0685,73.7411,73.9827,34101.0
2018-11-23 11:00:00,94.95,95.17,94.92,95.13,40163.0,74.0061,74.1776,73.9827,74.1464,40163.0
2018-11-23 11:30:00,95.12,95.18,94.89,94.9,17827.0,74.1386,74.1854,73.9593,73.9671,17827.0
2018-11-23 12:00:00,94.88,95.04,94.82,95.04,12096.0,73.9516,74.0763,73.9048,74.0763,12096.0
2018-11-23 12:30:00,95.04,95.13,94.81,94.83,82581.0,74.0763,74.1464,73.897,73.9126,82581.0
2018-11-26 09:30:00,95.28,95.78,95.28,95.72,56358.0,74.2633,74.653,74.2633,74.6063,56358.0
2018-11-26 10:00:00,95.72,95.83,95.52,95.59,18509.0,74.6063,74.692,74.4504,74.5049,18509.0
2018-11-26 10:30:00,95.58,95.66,95.38,95.62,68081.0,74.4971,74.5595,74.3413,74.5283,68081.0
2018-11-26 11:00:00,95.65,95.65,95.48,95.53,26588.0,74.5517,74.5517,74.4192,74.4582,26588.0
2018-11-26 11:30:00,95.54,95.55,95.36,95.53,25877.0,74.466,74.4738,74.3257,74.4582,25877.0
2018-11-26 12:00:00,95.52,95.66,95.46,95.53,47897.0,74.4504,74.5595,74.4036,74.4582,47897.0
2018-11-26 12:30:00,95.54,95.55,95.36,95.49,19338.0,74.466,74.4738,74.3257,74.427,19338.0
2018-11-26 13:00:00,95.48,95.64,95.4,95.6,23707.0,74.4192,74.5439,74.3569,74.5127,23707.0
2018-11-26 13:30:00,95.61,95.69,95.54,95.68,68365.0,74.5205,74.5829,74.466,74.5751,68365.0
2018-11-26 14:00:00,95.69,95.81,95.63,95.79,90273.0,74.5829,74.6764,74.5361,74.6608,90273.0
2018-11-26 14:30:00,95.79,95.9,95.73,95.84,83882.0,74.6608,74.7466,74.6141,74.6998,83882.0
2018-11-26 15:00:00,95.87,95.91,95.8,95.84,101884.0,74.7232,74.7544,74.6686,74.6998,101884.0
2018-11-26 15:30:00,95.83,95.97,95.83,95.94,76928.0,74.692,74.8011,74.692,74.7777,76928.0
2018-11-27 09:30:00,95.68,95.91,95.64,95.78,43628.0,74.5751,74.7544,74.5439,74.653,43628.0
2018-11-27 10:00:00,95.79,96.06,95.63,95.94,63620.0,74.6608,74.8713,74.5361,74.7777,63620.0
2018-11-27 10:30:00,95.93,96.27,95.8,96.12,17676.0,74.7699,75.0349,74.6686,74.918,17676.0
2018-11-27 11:00:00,96.07,96.2,95.96,96.05,20715.0,74.8791,74.9804,74.7933,74.8635,20715.0
2018-11-27 11:30:00,96.11,96.27,95.99,96.22,33215.0,74.9102,75.0349,74.8167,74.996,33215.0
2018-11-27 12:00:00,96.22,96.22,95.92,95.94,41831.0,74.996,74.996,74.7621,74.7777,41831.0
2018-11-27 12:30:00,95.92,96.12,95.87,96.06,28497.0,74.7621,74.918,74.7232,74.8713,28497.0
2018-11-27 13:00:00,96.06,96.25,95.99,96.13,66505.0,74.8713,75.0194,74.8167,74.9258,66505.0
2018-11-27 13:30:00,96.16,96.23,96.09,96.21,96422.0,74.9492,75.0038,74.8947,74.9882,96422.0
2018-11-27 14:00:00,96.21,96.28,96.16,96.27,30739.0,74.9882,75.0427,74.9492,75.0349,30739.0
2018-11-27 14:30:00,96.29,96.4,96.29,96.32,36020.0,75.0505,75.1363,75.0505,75.0739,36020.0
2018-11-27 15:00:00,96.29,96.39,96.28,96.36,31309.0,75.0505,75.1285,75.0427,75.1051,31309.0
2018-11-27 15:30:00,96.35,96.45,96.28,96.41,109048.0,75.0973,75.1752,75.0427,75.1441,109048.0
2018-11-28 09:30:00,96.6,96.73,96.16,96.24,123373.0,75.2922,75.3935,74.9492,75.0116,123373.0
2018-11-28 10:00:00,96.26,96.3,95.84,95.86,19847.0,75.0272,75.0583,74.6998,74.7154,19847.0
2018-11-28 10:30:00,95.87,96.11,95.76,96.03,77491.0,74.7232,74.9102,74.6374,74.8479,77491.0
2018-11-28 11:00:00,96.1,96.34,96.08,96.34,30842.0,74.9024,75.0895,74.8869,75.0895,30842.0
2018-11-28 11:30:00,96.32,96.4,96.18,96.32,38128.0,75.0739,75.1363,74.9648,75.0739,38128.0
2018-11-28 12:00:00,96.36,97.13,96.36,96.89,56644.0,75.1051,75.7053,75.1051,75.5182,56644.0
2018-11-28 12:30:00,96.91,96.99,96.72,96.91,60515.0,75.5338,75.5961,75.3857,75.5338,60515.0
2018-11-28 13:00:00,96.93,96.93,96.74,96.89,27981.0,75.5494,75.5494,75.4013,75.5182,27981.0
2018-11-28 13:30:00,96.86,97.02,96.85,96.98,52371.0,75.4948,75.6195,75.487,75.5883,52371.0
2018-11-28 14:00:00,96.97,97.04,96.87,96.95,81649.0,75.5805,75.6351,75.5026,75.565,81649.0
2018-11-28 14:30:00,96.94,96.98,96.81,96.81,147508.0,75.5572,75.5883,75.4558,75.4558,147508.0
2018-11-28 15:00:00,96.79,96.97,96.74,96.97,100951.0,75.4402,75.5805,75.4013,75.5805,100951.0
2018-11-28 15:30:00,96.98,97.26,96.91,97.26,126017.0,75.5883,75.8066,75.5338,75.8066,126017.0
2018-11-29 09:30:00,97.24,97.24,96.75,96.75,32505.0,75.791,75.791,75.4091,75.4091,32505.0
2018-11-29 10:00:00,96.71,96.97,96.69,96.81,29340.0,75.3779,75.5805,75.3623,75.4558,29340.0
2018-11-29 10:30:00,96.85,97.11,96.69,96.77,57747.0,75.487,75.6897,75.3623,75.4247,57747.0
2018-11-29 11:00:00,96.78,96.98,96.65,96.95,70928.0,75.4325,75.5883,75.3311,75.565,70928.0
2018-11-29 11:30:00,96.88,96.98,96.78,96.87,36555.0,75.5104,75.5883,75.4325,75.5026,36555.0
2018-11-29 12:00:00,97.02,97.1,96.97,97.09,32540.0,75.6195,75.6819,75.5805,75.6741,32540.0
2018-11-29 12:30:00,97.09,97.2,97.09,97.15,76771.0,75.6741,75.7598,75.6741,75.7208,76771.0
2018-11-29 13:00:00,97.15,97.22,97.09,97.18,24315.0,75.7208,75.7754,75.6741,75.7442,24315.0
2018-11-29 13:30:00,97.19,97.35,97.18,97.29,29998.0,75.752,75.8767,75.7442,75.83,29998.0
2018-11-29 14:00:00,97.29,97.45,97.21,97.42,36692.0,75.83,75.9547,75.7676,75.9313,36692.0
2018-11-29 14:30:00,97.42,97.65,97.41,97.64,46590.0,75.9313,76.1105,75.9235,76.1028,46590.0
2018-11-29 15:00:00,97.65,97.65,97.38,97.44,58021.0,76.1105,76.1105,75.9001,75.9469,58021.0
2018-11-29 15:30:00,97.42,97.42,97.16,97.23,78813.0,75.9313,75.9313,75.7286,75.7832,78813.0
2018-11-30 09:30:00,97.22,97.34,97.1,97.29,32093.0,75.7754,75.8689,75.6819,75.83,32093.0
2018-11-30 10:00:00,97.32,97.37,97.2,97.22,33850.0,75.8533,75.8923,75.7598,75.7754,33850.0
2018-11-30 10:30:00,97.21,97.37,97.21,97.33,67591.0,75.7676,75.8923,75.7676,75.8611,67591.0
2018-11-30 11:00:00,97.33,97.36,97.23,97.29,27163.0,75.8611,75.8845,75.7832,75.83,27163.0
2018-11-30 11:30:00,97.29,97.46,97.2,97.44,41449.0,75.83,75.9625,75.7598,75.9469,41449.0
2018-11-30 12:00:00,97.39,97.47,97.38,97.4,35866.0,75.9079,75.9703,75.9001,75.9157,35866.0
2018-11-30 12:30:00,97.41,97.5,97.41,97.44,16916.0,75.9235,75.9936,75.9235,75.9469,16916.0
2018-11-30 13:00:00,97.41,97.58,97.4,97.57,24068.0,75.9235,76.056,75.9157,76.0482,24068.0
2018-11-30 13:30:00,97.54,97.75,97.51,97.7,81861.0,76.0248,76.1885,76.0014,76.1495,81861.0
2018-11-30 14:00:00,97.71,97.75,97.63,97.67,39466.0,76.1573,76.1885,76.095,76.1261,39466.0
2018-11-30 14:30:00,97.67,97.79,97.67,97.77,38534.0,76.1261,76.2197,76.1261,76.2041,38534.0
2018-11-30 15:00:00,97.78,97.86,97.72,97.79,44093.0,76.2119,76.2742,76.1651,76.2197,44093.0
2018-11-30 15:30:00,97.84,98.0,97.79,97.87,83994.0,76.2586,76.3833,76.2197,76.282,83994.0
2018-12-03 09:30:00,99.1,99.23,98.18,98.19,76252.0,77.2407,77.342,76.5236,76.5314,76252.0
2018-12-03 10:00:00,98.25,98.37,98.13,98.35,35273.0,76.5782,76.6717,76.4847,76.6561,35273.0
2018-12-03 10:30:00,98.37,98.4,98.11,98.12,76443.0,76.6717,76.6951,76.4691,76.4769,76443.0
2018-12-03 11:00:00,98.17,98.24,98.01,98.12,43232.0,76.5158,76.5704,76.3911,76.4769,43232.0
2018-12-03 11:30:00,98.13,98.16,97.81,97.98,47721.0,76.4847,76.5081,76.2353,76.3678,47721.0
2018-12-03 12:00:00,98.06,98.37,98.02,98.37,28951.0,76.4301,76.6717,76.3989,76.6717,28951.0
2018-12-03 12:30:00,98.4,98.5,98.35,98.35,28999.0,76.6951,76.7731,76.6561,76.6561,28999.0
2018-12-03 13:00:00,98.39,98.63,98.37,98.62,217983.0,76.6873,76.8744,76.6717,76.8666,217983.0
2018-12-03 13:30:00,98.61,98.61,98.32,98.38,103820.0,76.8588,76.8588,76.6328,76.6795,103820.0
2018-12-03 14:00:00,98.39,98.54,98.19,98.51,62480.0,76.6873,76.8042,76.5314,76.7809,62480.0
2018-12-03 14:30:00,98.51,98.58,98.4,98.46,194973.0,76.7809,76.8354,76.6951,76.7419,194973.0
2018-12-03 15:00:00,98.45,98.74,98.41,98.7,93874.0,76.7341,76.9601,76.7029,76.9289,93874.0
2018-12-03 15:30:00,98.7,98.78,98.59,98.77,81044.0,76.9289,76.9913,76.8432,76.9835,81044.0
2018-12-04 09:30:00,98.75,99.01,98.55,98.64,47478.0,76.9679,77.1706,76.812,76.8822,47478.0
2018-12-04 10:00:00,98.63,98.63,98.32,98.43,20671.0,76.8744,76.8744,76.6328,76.7185,20671.0
2018-12-04 10:30:00,98.42,98.58,98.33,98.46,46588.0,76.7107,76.8354,76.6406,76.7419,46588.0
2018-12-04 11:00:00,98.37,98.59,98.32,98.5,27578.0,76.6717,76.8432,76.6328,76.7731,27578.0
2018-12-04 11:30:00,98.46,98.54,98.33,98.34,74708.0,76.7419,76.8042,76.6406,76.6484,74708.0
2018-12-04 12:00:00,98.31,98.31,97.57,97.57,81261.0,76.625,76.625,76.0482,76.0482,81261.0
2018-12-04 12:30:00,97.56,97.77,97.39,97.59,184054.0,76.0404,76.2041,75.9079,76.0638,184054.0
2018-12-04 13:00:00,97.52,97.64,97.22,97.24,26785.0,76.0092,76.1028,75.7754,75.791,26785.0
2018-12-04 13:30:00,97.23,97.59,96.97,97.5,130797.0,75.7832,76.0638,75.5805,75.9936,130797.0
2018-12-04 14:00:00,97.49,97.59,97.3,97.34,64485.0,75.9858,76.0638,75.8378,75.8689,64485.0
2018-12-04 14:30:00,97.4,97.73,97.4,97.47,58266.0,75.9157,76.1729,75.9157,75.9703,58266.0
2018-12-04 15:00:00,97.4,97.41,96.92,96.93,68586.0,75.9157,75.9235,75.5416,75.5494,68586.0
2018-12-04 15:30:00,96.92,97.16,96.66,96.81,317360.0,75.5416,75.7286,75.3389,75.4558,317360.0
2018-12-06 09:30:00,96.15,96.25,95.08,95.08,110631.0,74.9414,75.0194,74.1074,74.1074,110631.0
2018-12-06 10:00:00,95.01,95.29,94.89,95.14,137960.0,74.0529,74.2711,73.9593,74.1542,137960.0
2018-12-06 10:30:00,95.2,95.22,94.75,94.85,93994.0,74.201,74.2166,73.8502,73.9282,93994.0
2018-12-06 11:00:00,94.85,94.9,94.23,94.32,154598.0,73.9282,73.9671,73.4449,73.5151,154598.0
2018-12-06 11:30:00,94.26,94.83,94.26,94.69,120832.0,73.4683,73.9126,73.4683,73.8035,120832.0
2018-12-06 12:00:00,94.7,95.11,94.65,95.09,101398.0,73.8113,74.1308,73.7723,74.1152,101398.0
2018-12-06 12:30:00,95.06,95.27,94.9,95.16,134707.0,74.0918,74.2555,73.9671,74.1698,134707.0
2018-12-06 13:00:00,95.17,95.22,94.78,94.8,149122.0,74.1776,74.2166,73.8736,73.8892,149122.0
2018-12-06 13:30:00,94.77,95.34,94.62,95.33,147509.0,73.8658,74.3101,73.7489,74.3023,147509.0
2018-12-06 14:00:00,95.37,95.45,94.95,95.23,100649.0,74.3335,74.3958,74.0061,74.2243,100649.0
2018-12-06 14:30:00,95.23,95.53,94.96,95.51,86495.0,74.2243,74.4582,74.0139,74.4426,86495.0
2018-12-06 15:00:00,95.51,95.72,95.36,95.66,148517.0,74.4426,74.6063,74.3257,74.5595,148517.0
2018-12-06 15:30:00,95.63,96.34,95.62,96.33,204744.0,74.5361,75.0895,74.5283,75.0817,204744.0
2018-12-07 09:30:00,96.44,96.93,96.34,96.84,50727.0,75.1674,75.5494,75.0895,75.4792,50727.0
2018-12-07 10:00:00,96.87,96.93,96.13,96.29,64952.0,75.5026,75.5494,74.9258,75.0505,64952.0
2018-12-07 10:30:00,96.29,96.66,96.06,96.65,57790.0,75.0505,75.3389,74.8713,75.3311,57790.0
2018-12-07 11:00:00,96.66,96.74,96.01,96.17,82296.0,75.3389,75.4013,74.8323,74.957,82296.0
2018-12-07 11:30:00,96.14,96.42,96.02,96.03,85251.0,74.9336,75.1519,74.8401,74.8479,85251.0
2018-12-07 12:00:00,96.0,96.27,95.96,96.14,140081.0,74.8245,75.0349,74.7933,74.9336,140081.0
2018-12-07 12:30:00,96.13,96.3,95.76,96.27,78014.0,74.9258,75.0583,74.6374,75.0349,78014.0
2018-12-07 13:00:00,96.19,96.44,95.85,95.95,95190.0,74.9726,75.1674,74.7076,74.7855,95190.0
2018-12-07 13:30:00,95.87,95.94,95.55,95.55,36377.0,74.7232,74.7777,74.4738,74.4738,36377.0
2018-12-07 14:00:00,95.52,95.71,95.22,95.58,56451.0,74.4504,74.5985,74.2166,74.4971,56451.0
2018-12-07 14:30:00,95.58,95.58,95.15,95.22,85038.0,74.4971,74.4971,74.162,74.2166,85038.0
2018-12-07 15:00:00,95.22,95.56,95.12,95.53,109549.0,74.2166,74.4816,74.1386,74.4582,109549.0
2018-12-07 15:30:00,95.46,95.89,95.34,95.39,181863.0,74.4036,74.7388,74.3101,74.3491,181863.0
2018-12-10 09:30:00,95.47,95.5,94.37,94.54,136335.0,74.4114,74.4348,73.554,73.6865,136335.0
2018-12-10 10:00:00,94.53,94.71,94.41,94.7,85858.0,73.6788,73.819,73.5852,73.8113,85858.0
2018-12-10 10:30:00,94.69,94.75,93.86,93.93,140946.0,73.8035,73.8502,73.1565,73.2111,140946.0
2018-12-10 11:00:00,93.94,93.94,93.39,93.72,123171.0,73.2189,73.2189,72.7902,73.0474,123171.0
2018-12-10 11:30:00,93.68,94.19,93.59,94.01,141016.0,73.0162,73.4137,72.9461,73.2735,141016.0
2018-12-10 12:00:00,93.98,94.22,93.87,94.03,85861.0,73.2501,73.4371,73.1643,73.289,85861.0
2018-12-10 12:30:00,94.0,94.81,93.99,94.63,129353.0,73.2657,73.897,73.2579,73.7567,129353.0
2018-12-10 13:00:00,94.65,94.84,94.5,94.57,96301.0,73.7723,73.9204,73.6554,73.7099,96301.0
2018-12-10 13:30:00,94.59,95.01,94.59,94.87,40981.0,73.7255,74.0529,73.7255,73.9438,40981.0
2018-12-10 14:00:00,94.86,94.94,94.65,94.91,57879.0,73.936,73.9983,73.7723,73.9749,57879.0
2018-12-10 14:30:00,94.95,95.23,94.91,94.94,144229.0,74.0061,74.2243,73.9749,73.9983,144229.0
2018-12-10 15:00:00,94.93,95.05,94.83,95.05,106227.0,73.9905,74.0841,73.9126,74.0841,106227.0
2018-12-10 15:30:00,95.06,95.48,95.05,95.15,98048.0,74.0918,74.4192,74.0841,74.162,98048.0
2018-12-11 09:30:00,96.03,96.11,95.68,95.91,99167.0,74.8479,74.9102,74.5751,74.7544,99167.0
2018-12-11 10:00:00,95.88,96.15,95.77,95.94,71437.0,74.731,74.9414,74.6452,74.7777,71437.0
2018-12-11 10:30:00,95.95,95.98,95.64,95.77,50589.0,74.7855,74.8089,74.5439,74.6452,50589.0
2018-12-11 11:00:00,95.73,95.79,95.43,95.46,61853.0,74.6141,74.6608,74.3802,74.4036,61853.0
2018-12-11 11:30:00,95.47,95.58,95.34,95.53,51773.0,74.4114,74.4971,74.3101,74.4582,51773.0
2018-12-11 12:00:00,95.42,95.45,95.02,95.15,115258.0,74.3724,74.3958,74.0607,74.162,115258.0
2018-12-11 12:30:00,95.12,95.4,95.06,95.27,99801.0,74.1386,74.3569,74.0918,74.2555,99801.0
2018-12-11 13:00:00,95.24,95.41,95.16,95.19,106682.0,74.2321,74.3646,74.1698,74.1932,106682.0
2018-12-11 13:30:00,95.17,95.22,94.79,94.89,102134.0,74.1776,74.2166,73.8814,73.9593,102134.0
2018-12-11 14:00:00,94.84,95.46,94.78,95.45,176399.0,73.9204,74.4036,73.8736,74.3958,176399.0
2018-12-11 14:30:00,95.45,95.75,95.42,95.55,247483.0,74.3958,74.6296,74.3724,74.4738,247483.0
2018-12-11 15:00:00,95.58,95.88,95.25,95.58,1675888.0,74.4971,74.731,74.2399,74.4971,1675888.0
2018-12-11 15:30:00,95.57,95.76,95.17,95.26,262992.0,74.4894,74.6374,74.1776,74.2477,262992.0
2018-12-12 09:30:00,96.13,96.4,95.9,96.02,95129.0,74.9258,75.1363,74.7466,74.8401,95129.0
2018-12-12 10:00:00,96.04,96.37,95.93,96.23,97010.0,74.8557,75.1129,74.7699,75.0038,97010.0
2018-12-12 10:30:00,96.21,96.3,95.91,96.23,45412.0,74.9882,75.0583,74.7544,75.0038,45412.0
2018-12-12 11:00:00,96.23,96.31,95.99,96.03,55999.0,75.0038,75.0661,74.8167,74.8479,55999.0
2018-12-12 11:30:00,96.03,96.07,95.88,96.03,63596.0,74.8479,74.8791,74.731,74.8479,63596.0
2018-12-12 12:00:00,96.08,96.16,96.0,96.11,86745.0,74.8869,74.9492,74.8245,74.9102,86745.0
2018-12-12 12:30:00,96.12,96.28,95.98,96.24,34563.0,74.918,75.0427,74.8089,75.0116,34563.0
2018-12-12 13:00:00,96.24,96.36,96.2,96.3,86789.0,75.0116,75.1051,74.9804,75.0583,86789.0
2018-12-12 13:30:00,96.27,96.32,96.07,96.19,70095.0,75.0349,75.0739,74.8791,74.9726,70095.0
2018-12-12 14:00:00,96.18,96.2,95.78,95.83,125740.0,74.9648,74.9804,74.653,74.692,125740.0
2018-12-12 14:30:00,95.87,95.88,95.61,95.84,102925.0,74.7232,74.731,74.5205,74.6998,102925.0
2018-12-12 15:00:00,95.81,96.03,95.74,95.84,169929.0,74.6764,74.8479,74.6219,74.6998,169929.0
2018-12-12 15:30:00,95.84,96.12,95.57,95.6,238493.0,74.6998,74.918,74.4894,74.5127,238493.0
2018-12-13 09:30:00,95.94,96.09,95.53,95.53,187834.0,74.7777,74.8947,74.4582,74.4582,187834.0
2018-12-13 10:00:00,95.55,96.04,95.54,95.65,117387.0,74.4738,74.8557,74.466,74.5517,117387.0
2018-12-13 10:30:00,95.68,95.84,95.53,95.74,56847.0,74.5751,74.6998,74.4582,74.6219,56847.0
2018-12-13 11:00:00,95.67,95.83,95.57,95.76,51884.0,74.5673,74.692,74.4894,74.6374,51884.0
2018-12-13 11:30:00,95.7,96.04,95.69,95.83,133500.0,74.5907,74.8557,74.5829,74.692,133500.0
2018-12-13 12:00:00,95.8,95.83,95.65,95.66,56986.0,74.6686,74.692,74.5517,74.5595,56986.0
2018-12-13 12:30:00,95.65,95.85,95.62,95.67,54972.0,74.5517,74.7076,74.5283,74.5673,54972.0
2018-12-13 13:00:00,95.65,95.65,95.4,95.52,102799.0,74.5517,74.5517,74.3569,74.4504,102799.0
2018-12-13 13:30:00,95.52,95.77,95.42,95.44,71472.0,74.4504,74.6452,74.3724,74.388,71472.0
2018-12-13 14:00:00,95.45,95.47,95.26,95.41,131800.0,74.3958,74.4114,74.2477,74.3646,131800.0
2018-12-13 14:30:00,95.41,95.54,95.28,95.47,124898.0,74.3646,74.466,74.2633,74.4114,124898.0
2018-12-13 15:00:00,95.49,95.64,95.33,95.53,97215.0,74.427,74.5439,74.3023,74.4582,97215.0
2018-12-13 15:30:00,95.49,95.76,95.46,95.52,246804.0,74.427,74.6374,74.4036,74.4504,246804.0
2018-12-14 09:30:00,95.18,95.42,95.07,95.36,104264.0,74.1854,74.3724,74.0996,74.3257,104264.0
2018-12-14 10:00:00,95.41,95.43,95.26,95.26,119714.0,74.3646,74.3802,74.2477,74.2477,119714.0
2018-12-14 10:30:00,95.22,95.33,95.05,95.17,107709.0,74.2166,74.3023,74.0841,74.1776,107709.0
2018-12-14 11:00:00,95.15,95.33,94.98,95.05,77747.0,74.162,74.3023,74.0295,74.0841,77747.0
2018-12-14 11:30:00,95.07,95.15,94.63,94.67,71695.0,74.0996,74.162,73.7567,73.7879,71695.0
2018-12-14 12:00:00,94.76,94.88,94.62,94.84,100773.0,73.858,73.9516,73.7489,73.9204,100773.0
2018-12-14 12:30:00,94.91,95.01,94.76,94.81,69424.0,73.9749,74.0529,73.858,73.897,69424.0
2018-12-14 13:00:00,94.78,94.91,94.67,94.79,93994.0,73.8736,73.9749,73.7879,73.8814,93994.0
2018-12-14 13:30:00,94.73,94.77,94.56,94.68,85459.0,73.8346,73.8658,73.7021,73.7957,85459.0
2018-12-14 14:00:00,94.66,94.82,94.54,94.75,77382.0,73.7801,73.9048,73.6865,73.8502,77382.0
2018-12-14 14:30:00,94.74,94.74,94.35,94.62,209240.0,73.8424,73.8424,73.5385,73.7489,209240.0
2018-12-14 15:00:00,94.58,94.81,94.53,94.59,147886.0,73.7177,73.897,73.6788,73.7255,147886.0
2018-12-14 15:30:00,94.55,94.68,94.37,94.66,243530.0,73.6943,73.7957,73.554,73.7801,243530.0
2018-12-17 09:30:00,93.76,93.77,93.09,93.26,104148.0,73.6808,73.6887,73.1543,73.2879,104148.0
2018-12-17 10:00:00,93.29,93.38,93.18,93.18,146622.0,73.3115,73.3822,73.225,73.225,146622.0
2018-12-17 10:30:00,93.21,93.57,93.12,93.49,77972.0,73.2486,73.5315,73.1779,73.4686,77972.0
2018-12-17 11:00:00,93.53,93.67,93.42,93.42,65681.0,73.5001,73.6101,73.4136,73.4136,65681.0
2018-12-17 11:30:00,93.44,93.58,93.37,93.52,65441.0,73.4293,73.5393,73.3743,73.4922,65441.0
2018-12-17 12:00:00,93.55,93.58,93.1,93.1,35755.0,73.5158,73.5393,73.1621,73.1621,35755.0
2018-12-17 12:30:00,93.05,93.06,92.47,92.48,153753.0,73.1228,73.1307,72.6671,72.6749,153753.0
2018-12-17 13:00:00,92.48,92.71,92.4,92.56,128038.0,72.6749,72.8557,72.6121,72.7378,128038.0
2018-12-17 13:30:00,92.53,92.63,92.21,92.21,101671.0,72.7142,72.7928,72.4627,72.4627,101671.0
2018-12-17 14:00:00,92.19,92.23,91.96,92.07,81753.0,72.447,72.4785,72.2663,72.3527,81753.0
2018-12-17 14:30:00,92.06,92.24,91.9,91.98,229299.0,72.3449,72.4863,72.2191,72.282,229299.0
2018-12-17 15:00:00,91.97,92.1,91.52,91.62,340589.0,72.2741,72.3763,71.9205,71.9991,340589.0
2018-12-17 15:30:00,91.63,91.64,91.11,91.59,399150.0,72.0069,72.0148,71.5983,71.9755,399150.0
2018-12-18 09:30:00,92.06,92.36,91.97,92.33,178540.0,72.3449,72.5806,72.2741,72.557,178540.0
2018-12-18 10:00:00,92.35,92.36,92.08,92.24,113109.0,72.5728,72.5806,72.3606,72.4863,113109.0
2018-12-18 10:30:00,92.27,92.31,91.73,91.73,95276.0,72.5099,72.5413,72.0855,72.0855,95276.0
2018-12-18 11:00:00,91.75,91.78,91.4,91.49,99107.0,72.1013,72.1248,71.8262,71.8969,99107.0
2018-12-18 11:30:00,91.58,91.72,91.45,91.52,114924.0,71.9677,72.0777,71.8655,71.9205,114924.0
2018-12-18 12:00:00,91.54,91.88,91.53,91.76,138620.0,71.9362,72.2034,71.9284,72.1091,138620.0
2018-12-18 12:30:00,91.76,91.8,91.57,91.63,200349.0,72.1091,72.1405,71.9598,72.0069,200349.0
2018-12-18 13:00:00,91.62,91.73,91.52,91.57,94901.0,71.9991,72.0855,71.9205,71.9598,94901.0
2018-12-18 13:30:00,91.56,91.56,91.25,91.32,79134.0,71.9519,71.9519,71.7083,71.7633,79134.0
2018-12-18 14:00:00,91.32,91.52,91.28,91.37,189729.0,71.7633,71.9205,71.7319,71.8026,189729.0
2018-12-18 14:30:00,91.39,91.4,90.69,90.7,295197.0,71.8183,71.8262,71.2683,71.2761,295197.0
2018-12-18 15:00:00,90.68,90.99,90.6,90.7,212496.0,71.2604,71.504,71.1975,71.2761,212496.0
2018-12-18 15:30:00,90.72,91.32,90.72,91.01,260351.0,71.2918,71.7633,71.2918,71.5197,260351.0
2018-12-19 09:30:00,91.28,91.56,91.11,91.44,193122.0,71.7319,71.9519,71.5983,71.8576,193122.0
2018-12-19 10:00:00,91.44,91.56,91.4,91.54,151286.0,71.8576,71.9519,71.8262,71.9362,151286.0
2018-12-19 10:30:00,91.56,91.62,91.44,91.58,81891.0,71.9519,71.9991,71.8576,71.9677,81891.0
2018-12-19 11:00:00,91.6,91.62,91.38,91.55,96321.0,71.9834,71.9991,71.8105,71.9441,96321.0
2018-12-19 11:30:00,91.55,91.74,91.44,91.7,161415.0,71.9441,72.0934,71.8576,72.062,161415.0
2018-12-19 12:00:00,91.68,92.03,91.66,91.98,96542.0,72.0462,72.3213,72.0305,72.282,96542.0
2018-12-19 12:30:00,91.97,92.1,91.91,91.92,111546.0,72.2741,72.3763,72.227,72.2348,111546.0
2018-12-19 13:00:00,91.9,91.95,91.66,91.74,102071.0,72.2191,72.2584,72.0305,72.0934,102071.0
2018-12-19 13:30:00,91.76,92.33,91.72,92.33,102421.0,72.1091,72.557,72.0777,72.557,102421.0
2018-12-19 14:00:00,92.41,92.41,90.92,91.48,135377.0,72.6199,72.6199,71.449,71.8891,135377.0
2018-12-19 14:30:00,91.42,91.66,90.16,90.37,196795.0,71.8419,72.0305,70.8518,71.0168,196795.0
2018-12-19 15:00:00,90.32,90.35,89.67,89.9,343427.0,70.9775,71.0011,70.4667,70.6474,343427.0
2018-12-19 15:30:00,89.91,90.27,89.8,90.07,345219.0,70.6553,70.9382,70.5689,70.781,345219.0
2018-12-20 09:30:00,89.81,89.91,89.27,89.65,171948.0,70.5767,70.6553,70.1524,70.451,171948.0
2018-12-20 10:00:00,89.72,90.02,89.56,89.86,162456.0,70.506,70.7417,70.3803,70.616,162456.0
2018-12-20 10:30:00,89.88,90.31,89.85,90.11,139869.0,70.6317,70.9696,70.6081,70.8125,139869.0
2018-12-20 11:00:00,90.09,90.2,89.8,89.87,204480.0,70.7967,70.8832,70.5689,70.6239,204480.0
2018-12-20 11:30:00,89.86,89.96,89.36,89.46,216840.0,70.616,70.6946,70.2231,70.3017,216840.0
2018-12-20 12:00:00,89.57,89.94,89.37,89.94,252293.0,70.3881,70.6789,70.2309,70.6789,252293.0
2018-12-20 12:30:00,89.94,89.96,89.47,89.69,292743.0,70.6789,70.6946,70.3095,70.4824,292743.0
2018-12-20 13:00:00,89.69,89.69,89.33,89.45,90791.0,70.4824,70.4824,70.1995,70.2938,90791.0
2018-12-20 13:30:00,89.4,89.43,88.92,88.97,211169.0,70.2545,70.2781,69.8773,69.9166,211169.0
2018-12-20 14:00:00,88.98,89.0,88.16,88.86,363361.0,69.9245,69.9402,69.2801,69.8302,363361.0
2018-12-20 14:30:00,88.88,89.76,88.8,89.2,221764.0,69.8459,70.5374,69.783,70.0973,221764.0
2018-12-20 15:00:00,89.23,89.62,88.73,89.29,340914.0,70.1209,70.4274,69.728,70.1681,340914.0
2018-12-20 15:30:00,89.34,89.58,88.8,89.2,585016.0,70.2074,70.396,69.783,70.0973,585016.0
2018-12-21 09:30:00,89.39,90.06,89.12,89.91,143093.0,70.2467,70.7732,70.0345,70.6553,143093.0
2018-12-21 10:00:00,89.92,90.92,89.88,90.49,170616.0,70.6632,71.449,70.6317,71.1111,170616.0
2018-12-21 10:30:00,90.51,90.53,90.14,90.22,149314.0,71.1268,71.1425,70.836,70.8989,149314.0
2018-12-21 11:00:00,90.23,90.24,89.59,90.11,531802.0,70.9068,70.9146,70.4038,70.8125,531802.0
2018-12-21 11:30:00,90.13,90.16,89.71,89.71,177498.0,70.8282,70.8518,70.4981,70.4981,177498.0
2018-12-21 12:00:00,89.75,89.87,89.26,89.29,279920.0,70.5296,70.6239,70.1445,70.1681,279920.0
2018-12-21 12:30:00,89.22,89.63,89.04,89.13,212023.0,70.1131,70.4353,69.9716,70.0423,212023.0
2018-12-21 13:00:00,89.18,89.31,88.99,89.17,208797.0,70.0816,70.1838,69.9323,70.0738,208797.0
2018-12-21 13:30:00,89.14,89.49,89.04,89.12,346475.0,70.0502,70.3252,69.9716,70.0345,346475.0
2018-12-21 14:00:00,89.09,89.21,88.83,89.02,206886.0,70.0109,70.1052,69.8066,69.9559,206886.0
2018-12-21 14:30:00,89.0,89.09,88.66,88.78,270857.0,69.9402,70.0109,69.673,69.7673,270857.0
2018-12-21 15:00:00,88.82,88.97,88.14,88.14,316182.0,69.7987,69.9166,69.2644,69.2644,316182.0
2018-12-21 15:30:00,88.14,88.38,87.89,88.12,587381.0,69.2644,69.453,69.0679,69.2486,587381.0
2018-12-24 09:30:00,87.9,87.97,86.85,86.98,212226.0,69.0757,69.1308,68.2506,68.3528,212226.0
2018-12-24 10:00:00,86.92,86.92,86.14,86.61,189665.0,68.3056,68.3056,67.6927,68.062,189665.0
2018-12-24 10:30:00,86.67,87.14,86.38,86.42,143772.0,68.1092,68.4785,67.8813,67.9127,143772.0
2018-12-24 11:00:00,86.41,86.56,85.77,85.9,158666.0,67.9048,68.0227,67.4019,67.5041,158666.0
2018-12-24 11:30:00,85.93,86.12,85.61,85.72,94199.0,67.5276,67.6769,67.2762,67.3626,94199.0
2018-12-24 12:00:00,85.76,85.95,85.45,85.64,139641.0,67.394,67.5434,67.1504,67.2997,139641.0
2018-12-24 12:30:00,85.73,85.85,85.22,85.26,378266.0,67.3705,67.4648,66.9697,67.0011,378266.0
2018-12-26 09:30:00,85.47,85.98,85.18,85.21,176903.0,67.1661,67.5669,66.9383,66.9618,176903.0
2018-12-26 10:00:00,85.16,85.29,84.72,85.09,174284.0,66.9225,67.0247,66.5768,66.8675,174284.0
2018-12-26 10:30:00,85.09,85.19,84.61,84.73,99968.0,66.8675,66.9461,66.4903,66.5846,99968.0
2018-12-26 11:00:00,84.72,85.3,84.72,85.27,649050.0,66.5768,67.0326,66.5768,67.009,649050.0
2018-12-26 11:30:00,85.29,85.83,85.15,85.83,101078.0,67.0247,67.4491,66.9147,67.4491,101078.0
2018-12-26 12:00:00,85.85,86.44,85.82,86.1,206636.0,67.4648,67.9284,67.4412,67.6612,206636.0
2018-12-26 12:30:00,86.12,86.52,86.07,86.42,247680.0,67.6769,67.9913,67.6377,67.9127,247680.0
2018-12-26 13:00:00,86.42,86.48,85.81,85.96,285322.0,67.9127,67.9598,67.4333,67.5512,285322.0
2018-12-26 13:30:00,86.0,86.68,85.97,86.67,587254.0,67.5826,68.117,67.5591,68.1092,587254.0
2018-12-26 14:00:00,86.68,86.68,86.31,86.42,222057.0,68.117,68.117,67.8263,67.9127,222057.0
2018-12-26 14:30:00,86.42,86.84,86.41,86.84,201376.0,67.9127,68.2428,67.9048,68.2428,201376.0
2018-12-26 15:00:00,86.83,87.29,86.75,87.25,369510.0,68.2349,68.5964,68.172,68.5649,369510.0
2018-12-26 15:30:00,87.24,88.23,87.22,88.21,547578.0,68.5571,69.3351,68.5414,69.3194,547578.0
2018-12-27 09:30:00,87.55,87.7,86.46,86.83,232321.0,68.8007,68.9186,67.9441,68.2349,232321.0
2018-12-27 10:00:00,86.82,87.15,86.56,86.87,114796.0,68.227,68.4864,68.0227,68.2663,114796.0
2018-12-27 10:30:00,86.85,87.42,86.66,86.97,213901.0,68.2506,68.6985,68.1013,68.3449,213901.0
2018-12-27 11:00:00,86.97,87.4,86.71,87.33,270783.0,68.3449,68.6828,68.1406,68.6278,270783.0
2018-12-27 11:30:00,87.34,87.57,87.03,87.36,183033.0,68.6357,68.8164,68.3921,68.6514,183033.0
2018-12-27 12:00:00,87.34,87.41,86.81,86.91,524224.0,68.6357,68.6907,68.2192,68.2978,524224.0
2018-12-27 12:30:00,86.93,87.08,86.8,87.06,253780.0,68.3135,68.4314,68.2113,68.4156,253780.0
2018-12-27 13:00:00,87.0,87.22,86.92,86.92,532915.0,68.3685,68.5414,68.3056,68.3056,532915.0
2018-12-27 13:30:00,86.91,87.0,86.46,86.58,160732.0,68.2978,68.3685,67.9441,68.0384,160732.0
2018-12-27 14:00:00,86.56,86.64,86.12,86.33,448465.0,68.0227,68.0856,67.6769,67.842,448465.0
2018-12-27 14:30:00,86.32,87.03,86.21,86.95,269514.0,67.8341,68.3921,67.7477,68.3292,269514.0
2018-12-27 15:00:00,86.98,87.87,86.7,87.83,365135.0,68.3528,69.0522,68.1327,69.0207,365135.0
2018-12-27 15:30:00,87.85,88.86,87.6,88.86,371765.0,69.0365,69.8302,68.84,69.8302,371765.0
2018-12-28 09:30:00,89.1,89.67,89.03,89.45,247331.0,70.0188,70.4667,69.9638,70.2938,247331.0
2018-12-28 10:00:00,89.45,89.51,88.98,89.05,244315.0,70.2938,70.341,69.9245,69.9795,244315.0
2018-12-28 10:30:00,89.05,89.2,88.55,88.96,206161.0,69.9795,70.0973,69.5865,69.9087,206161.0
2018-12-28 11:00:00,88.93,89.1,88.64,88.82,217800.0,69.8852,70.0188,69.6573,69.7987,217800.0
2018-12-28 11:30:00,88.82,89.1,88.67,88.88,105519.0,69.7987,70.0188,69.6808,69.8459,105519.0
2018-12-28 12:00:00,88.9,89.13,88.69,88.86,148212.0,69.8616,70.0423,69.6966,69.8302,148212.0
2018-12-28 12:30:00,88.87,88.98,88.56,88.61,144097.0,69.838,69.9245,69.5944,69.6337,144097.0
2018-12-28 13:00:00,88.58,88.83,88.51,88.57,74917.0,69.6101,69.8066,69.5551,69.6023,74917.0
2018-12-28 13:30:00,88.6,88.94,88.47,88.81,169643.0,69.6258,69.893,69.5237,69.7909,169643.0
2018-12-28 14:00:00,88.83,89.48,88.83,89.15,172541.0,69.8066,70.3174,69.8066,70.0581,172541.0
2018-12-28 14:30:00,89.17,89.8,89.12,89.71,643803.0,70.0738,70.5689,70.0345,70.4981,643803.0
2018-12-28 15:00:00,89.72,89.78,88.54,88.71,208833.0,70.506,70.5531,69.5787,69.7123,208833.0
2018-12-28 15:30:00,88.7,88.86,88.46,88.75,339090.0,69.7044,69.8302,69.5158,69.7437,339090.0
2018-12-31 09:30:00,89.06,89.31,88.82,88.88,192701.0,69.9873,70.1838,69.7987,69.8459,192701.0
2018-12-31 10:00:00,88.95,89.08,88.84,88.93,201236.0,69.9009,70.003,69.8144,69.8852,201236.0
2018-12-31 10:30:00,88.89,88.99,88.61,88.66,203572.0,69.8537,69.9323,69.6337,69.673,203572.0
2018-12-31 11:00:00,88.69,88.78,88.47,88.69,198573.0,69.6966,69.7673,69.5237,69.6966,198573.0
2018-12-31 11:30:00,88.68,88.75,88.3,88.75,155797.0,69.6887,69.7437,69.3901,69.7437,155797.0
2018-12-31 12:00:00,88.72,88.91,88.63,88.91,89028.0,69.7201,69.8695,69.6494,69.8695,89028.0
2018-12-31 12:30:00,88.92,88.99,88.85,88.96,186139.0,69.8773,69.9323,69.8223,69.9087,186139.0
2018-12-31 13:00:00,89.01,89.23,88.98,89.23,221932.0,69.948,70.1209,69.9245,70.1209,221932.0
2018-12-31 13:30:00,89.21,89.23,88.94,88.95,161546.0,70.1052,70.1209,69.893,69.9009,161546.0
2018-12-31 14:00:00,88.93,89.01,88.64,88.68,288090.0,69.8852,69.948,69.6573,69.6887,288090.0
2018-12-31 14:30:00,88.66,89.04,88.57,88.78,98140.0,69.673,69.9716,69.6023,69.7673,98140.0
2018-12-31 15:00:00,88.78,88.99,88.68,88.91,275519.0,69.7673,69.9323,69.6887,69.8695,275519.0
2018-12-31 15:30:00,88.86,89.33,88.83,89.33,357728.0,69.8302,70.1995,69.8066,70.1995,357728.0
2019-01-02 09:30:00,88.29,88.53,87.87,88.43,48601.0,69.3822,69.5708,69.0522,69.4922,48601.0
2019-01-02 10:00:00,88.47,88.87,88.41,88.55,58231.0,69.5237,69.838,69.4765,69.5865,58231.0
2019-01-02 10:30:00,88.61,88.9,88.42,88.78,37214.0,69.6337,69.8616,69.4844,69.7673,37214.0
2019-01-02 11:00:00,88.81,89.31,88.7,88.99,65187.0,69.7909,70.1838,69.7044,69.9323,65187.0
2019-01-02 11:30:00,88.99,89.23,88.87,88.89,61074.0,69.9323,70.1209,69.838,69.8537,61074.0
2019-01-02 12:00:00,88.85,88.94,88.7,88.75,95317.0,69.8223,69.893,69.7044,69.7437,95317.0
2019-01-02 12:30:00,88.73,89.13,88.7,89.08,50096.0,69.728,70.0423,69.7044,70.003,50096.0
2019-01-02 13:00:00,89.08,89.33,89.06,89.3,127749.0,70.003,70.1995,69.9873,70.1759,127749.0
2019-01-02 13:30:00,89.27,89.32,89.11,89.31,235579.0,70.1524,70.1916,70.0266,70.1838,235579.0
2019-01-02 14:00:00,89.32,89.32,88.92,89.03,51070.0,70.1916,70.1916,69.8773,69.9638,51070.0
2019-01-02 14:30:00,89.1,89.25,88.98,88.98,109568.0,70.0188,70.1366,69.9245,69.9245,109568.0
2019-01-02 15:00:00,88.96,89.08,88.64,88.82,91857.0,69.9087,70.003,69.6573,69.7987,91857.0
2019-01-02 15:30:00,88.74,89.14,88.56,89.07,91972.0,69.7359,70.0502,69.5944,69.9952,91972.0
2019-01-03 09:30:00,88.8,88.94,88.69,88.74,110565.0,69.783,69.893,69.6966,69.7359,110565.0
2019-01-03 10:00:00,88.73,88.73,88.17,88.4,34833.0,69.728,69.728,69.2879,69.4687,34833.0
2019-01-03 10:30:00,88.38,88.38,87.91,88.23,39578.0,69.453,69.453,69.0836,69.3351,39578.0
2019-01-03 11:00:00,88.28,88.59,88.06,88.41,54863.0,69.3744,69.618,69.2015,69.4765,54863.0
2019-01-03 11:30:00,88.46,89.18,88.36,88.97,63603.0,69.5158,70.0816,69.4372,69.9166,63603.0
2019-01-03 12:00:00,88.91,89.03,88.73,88.91,42234.0,69.8695,69.9638,69.728,69.8695,42234.0
2019-01-03 12:30:00,88.98,89.05,88.67,89.0,51832.0,69.9245,69.9795,69.6808,69.9402,51832.0
2019-01-03 13:00:00,88.99,88.99,88.26,88.64,49900.0,69.9323,69.9323,69.3587,69.6573,49900.0
2019-01-03 13:30:00,88.59,88.85,88.47,88.56,55067.0,69.618,69.8223,69.5237,69.5944,55067.0
2019-01-03 14:00:00,88.56,88.83,88.51,88.81,98307.0,69.5944,69.8066,69.5551,69.7909,98307.0
2019-01-03 14:30:00,88.85,88.91,88.27,88.4,65220.0,69.8223,69.8695,69.3665,69.4687,65220.0
2019-01-03 15:00:00,88.35,88.48,88.27,88.35,124590.0,69.4294,69.5315,69.3665,69.4294,124590.0
2019-01-03 15:30:00,88.32,88.56,88.07,88.15,123268.0,69.4058,69.5944,69.2093,69.2722,123268.0
2019-01-04 09:30:00,88.83,89.47,88.42,89.41,93277.0,69.8066,70.3095,69.4844,70.2624,93277.0
2019-01-04 10:00:00,89.49,90.02,89.25,90.02,46215.0,70.3252,70.7417,70.1366,70.7417,46215.0
2019-01-04 10:30:00,90.06,90.15,89.71,89.94,67472.0,70.7732,70.8439,70.4981,70.6789,67472.0
2019-01-04 11:00:00,89.91,90.21,89.58,89.64,96075.0,70.6553,70.8911,70.396,70.4431,96075.0
2019-01-04 11:30:00,89.64,89.98,89.54,89.91,161105.0,70.4431,70.7103,70.3645,70.6553,161105.0
2019-01-04 12:00:00,89.88,90.13,89.61,90.07,110377.0,70.6317,70.8282,70.4195,70.781,110377.0
2019-01-04 12:30:00,90.08,90.35,89.97,90.25,215197.0,70.7889,71.0011,70.7024,70.9225,215197.0
2019-01-04 13:00:00,90.26,90.45,90.14,90.18,158654.0,70.9303,71.0797,70.836,70.8675,158654.0
2019-01-04 13:30:00,90.18,90.28,89.89,89.98,38656.0,70.8675,70.9461,70.6396,70.7103,38656.0
2019-01-04 14:00:00,90.04,90.08,89.81,90.08,123849.0,70.7575,70.7889,70.5767,70.7889,123849.0
2019-01-04 14:30:00,90.06,90.28,89.96,90.0,172724.0,70.7732,70.9461,70.6946,70.726,172724.0
2019-01-04 15:00:00,90.03,90.31,89.99,90.12,86707.0,70.7496,70.9696,70.7182,70.8203,86707.0
2019-01-04 15:30:00,90.11,90.44,90.09,90.38,173514.0,70.8125,71.0718,70.7967,71.0246,173514.0
2019-01-07 09:30:00,90.41,90.41,89.95,90.1,42657.0,71.0482,71.0482,70.6867,70.8046,42657.0
2019-01-07 10:00:00,90.11,90.63,90.09,90.51,28545.0,70.8125,71.2211,70.7967,71.1268,28545.0
2019-01-07 10:30:00,90.5,91.01,90.5,90.87,118036.0,71.1189,71.5197,71.1189,71.4097,118036.0
2019-01-07 11:00:00,90.86,91.07,90.83,90.98,92689.0,71.4018,71.5669,71.3783,71.4962,92689.0
2019-01-07 11:30:00,90.99,91.25,90.86,91.25,105759.0,71.504,71.7083,71.4018,71.7083,105759.0
2019-01-07 12:00:00,91.25,91.28,91.08,91.2,51123.0,71.7083,71.7319,71.5747,71.669,51123.0
2019-01-07 12:30:00,91.22,91.39,91.18,91.34,58996.0,71.6848,71.8183,71.6533,71.7791,58996.0
2019-01-07 13:00:00,91.38,91.56,91.35,91.45,106298.0,71.8105,71.9519,71.7869,71.8655,106298.0
2019-01-07 13:30:00,91.47,91.54,91.17,91.2,146728.0,71.8812,71.9362,71.6455,71.669,146728.0
2019-01-07 14:00:00,91.19,91.29,91.07,91.09,198904.0,71.6612,71.7398,71.5669,71.5826,198904.0
2019-01-07 14:30:00,91.04,91.12,90.76,90.8,225513.0,71.5433,71.6062,71.3233,71.3547,225513.0
2019-01-07 15:00:00,90.82,91.15,90.81,91.08,120056.0,71.3704,71.6297,71.3626,71.5747,120056.0
2019-01-07 15:30:00,91.09,91.11,90.8,90.86,516015.0,71.5826,71.5983,71.3547,71.4018,516015.0
2019-01-08 09:30:00,91.55,91.63,91.21,91.35,45982.0,71.9441,72.0069,71.6769,71.7869,45982.0
2019-01-08 10:00:00,91.36,91.55,91.07,91.27,21432.0,71.7948,71.9441,71.5669,71.724,21432.0
2019-01-08 10:30:00,91.31,91.33,91.0,91.2,47928.0,71.7555,71.7712,71.5119,71.669,47928.0
2019-01-08 11:00:00,91.18,91.41,91.17,91.35,20470.0,71.6533,71.8341,71.6455,71.7869,20470.0
2019-01-08 11:30:00,91.23,91.46,91.15,91.46,45046.0,71.6926,71.8734,71.6297,71.8734,45046.0
2019-01-08 12:00:00,91.48,91.56,91.38,91.5,29496.0,71.8891,71.9519,71.8105,71.9048,29496.0
2019-01-08 12:30:00,91.51,91.55,91.11,91.25,70688.0,71.9126,71.9441,71.5983,71.7083,70688.0
2019-01-08 13:00:00,91.23,91.42,91.2,91.38,75784.0,71.6926,71.8419,71.669,71.8105,75784.0
2019-01-08 13:30:00,91.39,91.62,91.35,91.53,78179.0,71.8183,71.9991,71.7869,71.9284,78179.0
2019-01-08 14:00:00,91.48,91.62,91.46,91.53,93706.0,71.8891,71.9991,71.8734,71.9284,93706.0
2019-01-08 14:30:00,91.54,91.69,91.51,91.61,86663.0,71.9362,72.0541,71.9126,71.9912,86663.0
2019-01-08 15:00:00,91.6,91.79,91.53,91.78,40770.0,71.9834,72.1327,71.9284,72.1248,40770.0
2019-01-08 15:30:00,91.81,91.9,91.74,91.82,171506.0,72.1484,72.2191,72.0934,72.1563,171506.0
2019-01-09 09:30:00,92.03,92.16,91.79,92.16,40103.0,72.3213,72.4234,72.1327,72.4234,40103.0
2019-01-09 10:00:00,92.12,92.24,92.05,92.09,102900.0,72.392,72.4863,72.337,72.3684,102900.0
2019-01-09 10:30:00,92.01,92.01,91.65,91.81,27461.0,72.3056,72.3056,72.0227,72.1484,27461.0
2019-01-09 11:00:00,91.81,92.1,91.8,92.09,61714.0,72.1484,72.3763,72.1405,72.3684,61714.0
2019-01-09 11:30:00,92.08,92.25,92.01,92.13,30767.0,72.3606,72.4942,72.3056,72.3999,30767.0
2019-01-09 12:00:00,92.07,92.13,92.0,92.09,32080.0,72.3527,72.3999,72.2977,72.3684,32080.0
2019-01-09 12:30:00,92.09,92.27,92.07,92.25,47146.0,72.3684,72.5099,72.3527,72.4942,47146.0
2019-01-09 13:00:00,92.26,92.26,92.1,92.2,21497.0,72.502,72.502,72.3763,72.4549,21497.0
2019-01-09 13:30:00,92.21,92.21,92.03,92.07,23387.0,72.4627,72.4627,72.3213,72.3527,23387.0
2019-01-09 14:00:00,92.08,92.27,91.82,91.85,53434.0,72.3606,72.5099,72.1563,72.1798,53434.0
2019-01-09 14:30:00,91.83,92.21,91.82,92.14,38501.0,72.1641,72.4627,72.1563,72.4077,38501.0
2019-01-09 15:00:00,92.1,92.2,92.04,92.15,34230.0,72.3763,72.4549,72.3291,72.4156,34230.0
2019-01-09 15:30:00,92.13,92.14,91.79,91.96,163512.0,72.3999,72.4077,72.1327,72.2663,163512.0
2019-01-10 09:30:00,91.36,91.43,91.14,91.34,74687.0,71.7948,71.8498,71.6219,71.7791,74687.0
2019-01-10 10:00:00,91.36,91.58,91.2,91.56,25945.0,71.7948,71.9677,71.669,71.9519,25945.0
2019-01-10 10:30:00,91.55,91.66,91.46,91.65,127911.0,71.9441,72.0305,71.8734,72.0227,127911.0
2019-01-10 11:00:00,91.68,91.91,91.62,91.88,76869.0,72.0462,72.227,71.9991,72.2034,76869.0
2019-01-10 11:30:00,91.88,92.06,91.87,92.02,18113.0,72.2034,72.3449,72.1956,72.3134,18113.0
2019-01-10 12:00:00,92.02,92.11,91.92,92.02,54951.0,72.3134,72.3842,72.2348,72.3134,54951.0
2019-01-10 12:30:00,92.02,92.04,91.77,91.95,66518.0,72.3134,72.3291,72.117,72.2584,66518.0
2019-01-10 13:00:00,91.92,91.96,91.61,91.73,80145.0,72.2348,72.2663,71.9912,72.0855,80145.0
2019-01-10 13:30:00,91.76,91.87,91.63,91.83,43712.0,72.1091,72.1956,72.0069,72.1641,43712.0
2019-01-10 14:00:00,91.98,92.34,91.97,92.25,45905.0,72.282,72.5649,72.2741,72.4942,45905.0
2019-01-10 14:30:00,92.25,92.33,92.06,92.21,69565.0,72.4942,72.557,72.3449,72.4627,69565.0
2019-01-10 15:00:00,92.2,92.33,92.19,92.27,126553.0,72.4549,72.557,72.447,72.5099,126553.0
2019-01-10 15:30:00,92.29,92.5,92.26,92.48,140059.0,72.5256,72.6906,72.502,72.6749,140059.0
2019-01-11 09:30:00,92.32,92.32,92.0,92.21,115753.0,72.5492,72.5492,72.2977,72.4627,115753.0
2019-01-11 10:00:00,92.2,92.33,92.11,92.17,33789.0,72.4549,72.557,72.3842,72.4313,33789.0
2019-01-11 10:30:00,92.12,92.37,92.09,92.34,21620.0,72.392,72.5885,72.3684,72.5649,21620.0
2019-01-11 11:00:00,92.37,92.37,92.17,92.31,142790.0,72.5885,72.5885,72.4313,72.5413,142790.0
2019-01-11 11:30:00,92.31,92.33,92.19,92.26,46674.0,72.5413,72.557,72.447,72.502,46674.0
2019-01-11 12:00:00,92.28,92.35,92.2,92.27,123752.0,72.5177,72.5728,72.4549,72.5099,123752.0
2019-01-11 12:30:00,92.26,92.52,92.25,92.52,50943.0,72.502,72.7064,72.4942,72.7064,50943.0
2019-01-11 13:00:00,92.53,92.54,92.26,92.32,21210.0,72.7142,72.7221,72.502,72.5492,21210.0
2019-01-11 13:30:00,92.3,92.46,92.28,92.43,36362.0,72.5335,72.6592,72.5177,72.6356,36362.0
2019-01-11 14:00:00,92.41,92.46,92.35,92.42,22044.0,72.6199,72.6592,72.5728,72.6278,22044.0
2019-01-11 14:30:00,92.42,92.43,92.21,92.21,46542.0,72.6278,72.6356,72.4627,72.4627,46542.0
2019-01-11 15:00:00,92.22,92.38,92.22,92.22,1359212.0,72.4706,72.5963,72.4706,72.4706,1359212.0
2019-01-11 15:30:00,92.24,92.45,92.24,92.42,209590.0,72.4863,72.6513,72.4863,72.6278,209590.0
2019-01-14 09:30:00,91.77,91.86,91.47,91.72,78419.0,72.117,72.1877,71.8812,72.0777,78419.0
2019-01-14 10:00:00,91.83,91.99,91.76,91.8,65019.0,72.1641,72.2899,72.1091,72.1405,65019.0
2019-01-14 10:30:00,91.79,91.91,91.68,91.75,64680.0,72.1327,72.227,72.0462,72.1013,64680.0
2019-01-14 11:00:00,91.73,91.82,91.45,91.45,93236.0,72.0855,72.1563,71.8655,71.8655,93236.0
2019-01-14 11:30:00,91.45,91.54,91.3,91.35,158627.0,71.8655,71.9362,71.7476,71.7869,158627.0
2019-01-14 12:00:00,91.35,91.59,91.32,91.51,196387.0,71.7869,71.9755,71.7633,71.9126,196387.0
2019-01-14 12:30:00,91.51,91.55,91.42,91.44,71956.0,71.9126,71.9441,71.8419,71.8576,71956.0
2019-01-14 13:00:00,91.45,91.74,91.42,91.7,239019.0,71.8655,72.0934,71.8419,72.062,239019.0
2019-01-14 13:30:00,91.69,91.73,91.64,91.65,93339.0,72.0541,72.0855,72.0148,72.0227,93339.0
2019-01-14 14:00:00,91.65,91.71,91.54,91.55,283729.0,72.0227,72.0698,71.9362,71.9441,283729.0
2019-01-14 14:30:00,91.55,91.78,91.53,91.75,129475.0,71.9441,72.1248,71.9284,72.1013,129475.0
2019-01-14 15:00:00,91.77,91.78,91.63,91.63,74727.0,72.117,72.1248,72.0069,72.0069,74727.0
2019-01-14 15:30:00,91.64,91.7,91.54,91.6,178559.0,72.0148,72.062,71.9362,71.9834,178559.0
2019-01-15 09:30:00,91.59,92.09,91.58,92.05,59198.0,71.9755,72.3684,71.9677,72.337,59198.0
2019-01-15 10:00:00,92.07,92.34,91.84,91.91,65704.0,72.3527,72.5649,72.172,72.227,65704.0
2019-01-15 10:30:00,91.93,92.16,91.83,92.09,75578.0,72.2427,72.4234,72.1641,72.3684,75578.0
2019-01-15 11:00:00,92.1,92.22,91.94,92.01,59086.0,72.3763,72.4706,72.2506,72.3056,59086.0
2019-01-15 11:30:00,92.01,92.21,91.95,92.21,104892.0,72.3056,72.4627,72.2584,72.4627,104892.0
2019-01-15 12:00:00,92.18,92.35,92.16,92.24,56274.0,72.4392,72.5728,72.4234,72.4863,56274.0
2019-01-15 12:30:00,92.25,92.28,92.05,92.06,51099.0,72.4942,72.5177,72.337,72.3449,51099.0
2019-01-15 13:00:00,92.11,92.11,91.96,92.04,24563.0,72.3842,72.3842,72.2663,72.3291,24563.0
2019-01-15 13:30:00,92.06,92.14,92.05,92.11,21422.0,72.3449,72.4077,72.337,72.3842,21422.0
2019-01-15 14:00:00,92.12,92.23,91.94,91.94,50503.0,72.392,72.4785,72.2506,72.2506,50503.0
2019-01-15 14:30:00,91.91,92.08,91.83,92.06,28606.0,72.227,72.3606,72.1641,72.3449,28606.0
2019-01-15 15:00:00,92.04,92.19,92.0,92.06,330125.0,72.3291,72.447,72.2977,72.3449,330125.0
2019-01-15 15:30:00,92.04,92.26,91.96,92.19,323178.0,72.3291,72.502,72.2663,72.447,323178.0
2019-01-16 09:30:00,92.14,92.14,91.93,92.12,68758.0,72.4077,72.4077,72.2427,72.392,68758.0
2019-01-16 10:00:00,92.14,92.26,92.14,92.24,27900.0,72.4077,72.502,72.4077,72.4863,27900.0
2019-01-16 10:30:00,92.24,92.31,92.12,92.31,50331.0,72.4863,72.5413,72.392,72.5413,50331.0
2019-01-16 11:00:00,92.31,92.32,92.08,92.22,45847.0,72.5413,72.5492,72.3606,72.4706,45847.0
2019-01-16 11:30:00,92.22,92.29,92.08,92.12,40499.0,72.4706,72.5256,72.3606,72.392,40499.0
2019-01-16 12:00:00,92.12,92.21,92.06,92.14,41026.0,72.392,72.4627,72.3449,72.4077,41026.0
2019-01-16 12:30:00,92.15,92.19,92.08,92.17,17378.0,72.4156,72.447,72.3606,72.4313,17378.0
2019-01-16 13:00:00,92.16,92.2,92.06,92.19,19693.0,72.4234,72.4549,72.3449,72.447,19693.0
2019-01-16 13:30:00,92.2,92.24,92.17,92.22,25084.0,72.4549,72.4863,72.4313,72.4706,25084.0
2019-01-16 14:00:00,92.23,92.37,92.23,92.33,47362.0,72.4785,72.5885,72.4785,72.557,47362.0
2019-01-16 14:30:00,92.31,92.4,92.25,92.26,54551.0,72.5413,72.6121,72.4942,72.502,54551.0
2019-01-16 15:00:00,92.26,92.37,92.25,92.33,57942.0,72.502,72.5885,72.4942,72.557,57942.0
2019-01-16 15:30:00,92.33,92.34,92.14,92.16,177980.0,72.557,72.5649,72.4077,72.4234,177980.0
2019-01-17 09:30:00,91.91,92.2,91.91,92.2,65259.0,72.227,72.4549,72.227,72.4549,65259.0
2019-01-17 10:00:00,92.16,92.39,92.1,92.39,34613.0,72.4234,72.6042,72.3763,72.6042,34613.0
2019-01-17 10:30:00,92.37,92.41,92.23,92.33,80864.0,72.5885,72.6199,72.4785,72.557,80864.0
2019-01-17 11:00:00,92.34,92.47,92.33,92.45,39995.0,72.5649,72.6671,72.557,72.6513,39995.0
2019-01-17 11:30:00,92.47,92.52,92.42,92.5,24394.0,72.6671,72.7064,72.6278,72.6906,24394.0
2019-01-17 12:00:00,92.48,92.56,92.44,92.52,19066.0,72.6749,72.7378,72.6435,72.7064,19066.0
2019-01-17 12:30:00,92.54,92.55,92.38,92.39,21243.0,72.7221,72.7299,72.5963,72.6042,21243.0
2019-01-17 13:00:00,92.4,92.6,92.4,92.58,172427.0,72.6121,72.7692,72.6121,72.7535,172427.0
2019-01-17 13:30:00,92.58,92.61,92.5,92.61,34383.0,72.7535,72.7771,72.6906,72.7771,34383.0
2019-01-17 14:00:00,92.61,92.63,92.44,92.51,130641.0,72.7771,72.7928,72.6435,72.6985,130641.0
2019-01-17 14:30:00,92.51,93.08,92.48,92.75,209368.0,72.6985,73.1464,72.6749,72.8871,209368.0
2019-01-17 15:00:00,92.76,92.76,92.53,92.74,89641.0,72.895,72.895,72.7142,72.8792,89641.0
2019-01-17 15:30:00,92.75,92.9,92.7,92.88,188376.0,72.8871,73.005,72.8478,72.9893,188376.0
2019-01-18 09:30:00,93.37,93.54,93.26,93.5,145479.0,73.3743,73.5079,73.2879,73.4765,145479.0
2019-01-18 10:00:00,93.48,93.73,93.41,93.56,145013.0,73.4608,73.6572,73.4058,73.5236,145013.0
2019-01-18 10:30:00,93.61,93.8,93.46,93.73,41900.0,73.5629,73.7122,73.445,73.6572,41900.0
2019-01-18 11:00:00,93.72,93.89,93.64,93.81,36693.0,73.6494,73.783,73.5865,73.7201,36693.0
2019-01-18 11:30:00,93.79,93.87,93.7,93.85,91783.0,73.7044,73.7672,73.6336,73.7515,91783.0
2019-01-18 12:00:00,93.89,94.05,93.82,94.01,126760.0,73.783,73.9087,73.7279,73.8773,126760.0
2019-01-18 12:30:00,94.02,94.05,93.84,93.95,78785.0,73.8851,73.9087,73.7437,73.8301,78785.0
2019-01-18 13:00:00,93.97,93.98,93.8,93.8,231271.0,73.8458,73.8537,73.7122,73.7122,231271.0
2019-01-18 13:30:00,93.85,93.92,93.73,93.88,146499.0,73.7515,73.8065,73.6572,73.7751,146499.0
2019-01-18 14:00:00,93.87,93.92,93.75,93.77,189563.0,73.7672,73.8065,73.6729,73.6887,189563.0
2019-01-18 14:30:00,93.74,93.83,93.62,93.75,68952.0,73.6651,73.7358,73.5708,73.6729,68952.0
2019-01-18 15:00:00,93.76,93.77,93.66,93.73,59208.0,73.6808,73.6887,73.6022,73.6572,59208.0
2019-01-18 15:30:00,93.76,93.93,93.69,93.91,190179.0,73.6808,73.8144,73.6258,73.7987,190179.0
2019-01-22 09:30:00,93.66,93.87,93.35,93.45,105983.0,73.6022,73.7672,73.3586,73.4372,105983.0
2019-01-22 10:00:00,93.37,93.4,93.15,93.27,40839.0,73.3743,73.3979,73.2014,73.2957,40839.0
2019-01-22 10:30:00,93.25,93.31,93.0,93.01,262144.0,73.28,73.3272,73.0836,73.0914,262144.0
2019-01-22 11:00:00,93.0,93.24,93.0,93.21,149612.0,73.0836,73.2722,73.0836,73.2486,149612.0
2019-01-22 11:30:00,93.18,93.24,92.89,92.89,48324.0,73.225,73.2722,72.9971,72.9971,48324.0
2019-01-22 12:00:00,92.91,93.01,92.79,92.81,110403.0,73.0128,73.0914,72.9185,72.9342,110403.0
2019-01-22 12:30:00,92.8,92.83,92.68,92.78,279452.0,72.9264,72.95,72.8321,72.9107,279452.0
2019-01-22 13:00:00,92.76,92.77,92.41,92.59,258372.0,72.895,72.9028,72.6199,72.7614,258372.0
2019-01-22 13:30:00,92.6,92.74,92.56,92.74,297283.0,72.7692,72.8792,72.7378,72.8792,297283.0
2019-01-22 14:00:00,92.7,92.7,92.48,92.51,121051.0,72.8478,72.8478,72.6749,72.6985,121051.0
2019-01-22 14:30:00,92.5,92.57,92.36,92.56,309836.0,72.6906,72.7456,72.5806,72.7378,309836.0
2019-01-22 15:00:00,92.57,92.7,92.36,92.67,160758.0,72.7456,72.8478,72.5806,72.8242,160758.0
2019-01-22 15:30:00,92.69,92.97,92.45,92.97,253973.0,72.8399,73.06,72.6513,73.06,253973.0
2019-01-23 09:30:00,93.2,93.43,93.08,93.32,85956.0,73.2407,73.4215,73.1464,73.335,85956.0
2019-01-23 10:00:00,93.3,93.39,93.12,93.12,119463.0,73.3193,73.39,73.1779,73.1779,119463.0
2019-01-23 10:30:00,93.1,93.11,92.92,93.02,43393.0,73.1621,73.17,73.0207,73.0993,43393.0
2019-01-23 11:00:00,93.03,93.17,92.92,93.02,66074.0,73.1071,73.2172,73.0207,73.0993,66074.0
2019-01-23 11:30:00,93.05,93.08,92.66,92.71,39674.0,73.1228,73.1464,72.8164,72.8557,39674.0
2019-01-23 12:00:00,92.75,92.82,92.56,92.8,30022.0,72.8871,72.9421,72.7378,72.9264,30022.0
2019-01-23 12:30:00,92.86,92.95,92.78,92.94,43535.0,72.9735,73.0443,72.9107,73.0364,43535.0
2019-01-23 13:00:00,92.93,92.98,92.79,92.91,35626.0,73.0285,73.0678,72.9185,73.0128,35626.0
2019-01-23 13:30:00,92.87,93.05,92.87,93.01,32799.0,72.9814,73.1228,72.9814,73.0914,32799.0
2019-01-23 14:00:00,93.05,93.14,92.94,93.08,46053.0,73.1228,73.1936,73.0364,73.1464,46053.0
2019-01-23 14:30:00,93.07,93.09,92.84,92.94,37601.0,73.1386,73.1543,72.9578,73.0364,37601.0
2019-01-23 15:00:00,92.99,93.25,92.98,93.23,55826.0,73.0757,73.28,73.0678,73.2643,55826.0
2019-01-23 15:30:00,93.25,93.32,93.1,93.28,148152.0,73.28,73.335,73.1621,73.3036,148152.0
2019-01-24 09:30:00,93.17,93.17,92.7,92.93,92055.0,73.2172,73.2172,72.8478,73.0285,92055.0
2019-01-24 10:00:00,92.85,93.31,92.85,93.31,23095.0,72.9657,73.3272,72.9657,73.3272,23095.0
2019-01-24 10:30:00,93.31,93.33,93.13,93.26,156115.0,73.3272,73.3429,73.1857,73.2879,156115.0
2019-01-24 11:00:00,93.23,93.29,93.08,93.12,16265.0,73.2643,73.3115,73.1464,73.1779,16265.0
2019-01-24 11:30:00,93.11,93.27,92.99,93.24,29685.0,73.17,73.2957,73.0757,73.2722,29685.0
2019-01-24 12:00:00,93.21,93.22,93.04,93.05,15832.0,73.2486,73.2564,73.115,73.1228,15832.0
2019-01-24 12:30:00,93.04,93.09,92.91,92.95,18169.0,73.115,73.1543,73.0128,73.0443,18169.0
2019-01-24 13:00:00,92.95,92.98,92.72,92.75,33172.0,73.0443,73.0678,72.8635,72.8871,33172.0
2019-01-24 13:30:00,92.78,92.88,92.72,92.87,19195.0,72.9107,72.9893,72.8635,72.9814,19195.0
2019-01-24 14:00:00,92.86,92.96,92.82,92.92,27838.0,72.9735,73.0521,72.9421,73.0207,27838.0
2019-01-24 14:30:00,92.9,93.03,92.9,92.99,73208.0,73.005,73.1071,73.005,73.0757,73208.0
2019-01-24 15:00:00,92.97,93.23,92.97,93.17,84856.0,73.06,73.2643,73.06,73.2172,84856.0
2019-01-24 15:30:00,93.16,93.29,93.09,93.27,273870.0,73.2093,73.3115,73.1543,73.2957,273870.0
2019-01-25 09:30:00,93.7,93.92,93.56,93.79,40439.0,73.6336,73.8065,73.5236,73.7044,40439.0
2019-01-25 10:00:00,93.82,93.92,93.78,93.9,28132.0,73.7279,73.8065,73.6965,73.7908,28132.0
2019-01-25 10:30:00,93.91,93.99,93.8,93.94,29432.0,73.7987,73.8615,73.7122,73.8223,29432.0
2019-01-25 11:00:00,93.94,93.96,93.72,93.77,38674.0,73.8223,73.838,73.6494,73.6887,38674.0
2019-01-25 11:30:00,93.79,93.88,93.77,93.79,18636.0,73.7044,73.7751,73.6887,73.7044,18636.0
2019-01-25 12:00:00,93.8,93.92,93.76,93.9,87646.0,73.7122,73.8065,73.6808,73.7908,87646.0
2019-01-25 12:30:00,93.89,93.89,93.56,93.68,40516.0,73.783,73.783,73.5236,73.6179,40516.0
2019-01-25 13:00:00,93.67,93.8,93.61,93.77,55400.0,73.6101,73.7122,73.5629,73.6887,55400.0
2019-01-25 13:30:00,93.76,93.77,93.65,93.7,76193.0,73.6808,73.6887,73.5944,73.6336,76193.0
2019-01-25 14:00:00,93.7,93.75,93.62,93.64,75328.0,73.6336,73.6729,73.5708,73.5865,75328.0
2019-01-25 14:30:00,93.65,93.74,93.58,93.71,94808.0,73.5944,73.6651,73.5393,73.6415,94808.0
2019-01-25 15:00:00,93.71,93.74,93.5,93.53,71108.0,73.6415,73.6651,73.4765,73.5001,71108.0
2019-01-25 15:30:00,93.54,93.64,93.42,93.53,263143.0,73.5079,73.5865,73.4136,73.5001,263143.0
2019-01-28 09:30:00,93.25,93.25,92.92,92.92,119569.0,73.28,73.28,73.0207,73.0207,119569.0
2019-01-28 10:00:00,92.92,93.12,92.81,93.1,50127.0,73.0207,73.1779,72.9342,73.1621,50127.0
2019-01-28 10:30:00,93.09,93.14,92.83,92.84,115012.0,73.1543,73.1936,72.95,72.9578,115012.0
2019-01-28 11:00:00,92.79,93.01,92.71,92.97,54598.0,72.9185,73.0914,72.8557,73.06,54598.0
2019-01-28 11:30:00,92.99,93.0,92.57,92.58,411152.0,73.0757,73.0836,72.7456,72.7535,411152.0
2019-01-28 12:00:00,92.62,92.91,92.52,92.88,45861.0,72.7849,73.0128,72.7064,72.9893,45861.0
2019-01-28 12:30:00,92.91,92.95,92.82,92.87,23718.0,73.0128,73.0443,72.9421,72.9814,23718.0
2019-01-28 13:00:00,92.85,93.04,92.83,92.98,559163.0,72.9657,73.115,72.95,73.0678,559163.0
2019-01-28 13:30:00,92.97,93.14,92.97,93.13,63636.0,73.06,73.1936,73.06,73.1857,63636.0
2019-01-28 14:00:00,93.14,93.17,92.94,92.98,61860.0,73.1936,73.2172,73.0364,73.0678,61860.0
2019-01-28 14:30:00,92.99,93.23,92.99,93.2,70222.0,73.0757,73.2643,73.0757,73.2407,70222.0
2019-01-28 15:00:00,93.2,93.25,93.02,93.14,90685.0,73.2407,73.28,73.0993,73.1936,90685.0
2019-01-28 15:30:00,93.14,93.22,93.02,93.21,401017.0,73.1936,73.2564,73.0993,73.2486,401017.0
2019-01-29 09:30:00,93.45,93.71,93.41,93.59,53140.0,73.4372,73.6415,73.4058,73.5472,53140.0
2019-01-29 10:00:00,93.57,93.59,93.22,93.43,444504.0,73.5315,73.5472,73.2564,73.4215,444504.0
2019-01-29 10:30:00,93.46,93.52,93.26,93.31,95398.0,73.445,73.4922,73.2879,73.3272,95398.0
2019-01-29 11:00:00,93.31,93.42,93.24,93.38,59679.0,73.3272,73.4136,73.2722,73.3822,59679.0
2019-01-29 11:30:00,93.42,93.53,93.39,93.5,35229.0,73.4136,73.5001,73.39,73.4765,35229.0
2019-01-29 12:00:00,93.52,93.66,93.47,93.59,83781.0,73.4922,73.6022,73.4529,73.5472,83781.0
2019-01-29 12:30:00,93.55,93.57,93.48,93.48,50547.0,73.5158,73.5315,73.4608,73.4608,50547.0
2019-01-29 13:00:00,93.45,93.58,93.44,93.54,17773.0,73.4372,73.5393,73.4293,73.5079,17773.0
2019-01-29 13:30:00,93.56,93.66,93.53,93.63,34603.0,73.5236,73.6022,73.5001,73.5786,34603.0
2019-01-29 14:00:00,93.63,93.63,93.47,93.5,85811.0,73.5786,73.5786,73.4529,73.4765,85811.0
2019-01-29 14:30:00,93.49,93.53,93.39,93.45,72173.0,73.4686,73.5001,73.39,73.4372,72173.0
2019-01-29 15:00:00,93.45,93.53,93.4,93.52,55574.0,73.4372,73.5001,73.3979,73.4922,55574.0
2019-01-29 15:30:00,93.52,93.57,93.43,93.52,150656.0,73.4922,73.5315,73.4215,73.4922,150656.0
2019-01-30 09:30:00,93.71,93.71,93.4,93.41,41796.0,73.6415,73.6415,73.3979,73.4058,41796.0
2019-01-30 10:00:00,93.42,93.56,93.35,93.56,39032.0,73.4136,73.5236,73.3586,73.5236,39032.0
2019-01-30 10:30:00,93.58,93.66,93.53,93.61,38640.0,73.5393,73.6022,73.5001,73.5629,38640.0
2019-01-30 11:00:00,93.67,93.87,93.66,93.78,100977.0,73.6101,73.7672,73.6022,73.6965,100977.0
2019-01-30 11:30:00,93.8,93.9,93.73,93.85,56661.0,73.7122,73.7908,73.6572,73.7515,56661.0
2019-01-30 12:00:00,93.87,93.96,93.79,93.81,22246.0,73.7672,73.838,73.7044,73.7201,22246.0
2019-01-30 12:30:00,93.79,93.8,93.68,93.69,28412.0,73.7044,73.7122,73.6179,73.6258,28412.0
2019-01-30 13:00:00,93.7,93.72,93.6,93.62,28221.0,73.6336,73.6494,73.5551,73.5708,28221.0
2019-01-30 13:30:00,93.62,93.64,93.49,93.55,61100.0,73.5708,73.5865,73.4686,73.5158,61100.0
2019-01-30 14:00:00,93.53,94.39,93.51,94.19,87648.0,73.5001,74.1759,73.4843,74.0187,87648.0
2019-01-30 14:30:00,94.18,94.5,94.12,94.5,46224.0,74.0109,74.2623,73.9637,74.2623,46224.0
2019-01-30 15:00:00,94.49,94.5,94.15,94.18,70044.0,74.2545,74.2623,73.9873,74.0109,70044.0
2019-01-30 15:30:00,94.14,94.18,93.98,94.14,136892.0,73.9794,74.0109,73.8537,73.9794,136892.0
2019-01-31 09:30:00,94.21,94.28,93.92,94.14,90005.0,74.0344,74.0894,73.8065,73.9794,90005.0
2019-01-31 10:00:00,94.18,94.53,94.18,94.52,46764.0,74.0109,74.2859,74.0109,74.278,46764.0
2019-01-31 10:30:00,94.52,94.68,94.48,94.55,153694.0,74.278,74.4038,74.2466,74.3016,153694.0
2019-01-31 11:00:00,94.57,94.81,94.56,94.77,58120.0,74.3173,74.5059,74.3095,74.4745,58120.0
2019-01-31 11:30:00,94.75,95.06,94.75,95.06,35510.0,74.4588,74.7024,74.4588,74.7024,35510.0
2019-01-31 12:00:00,95.04,95.07,94.91,94.92,89992.0,74.6867,74.7103,74.5845,74.5924,89992.0
2019-01-31 12:30:00,94.92,94.98,94.77,94.8,53090.0,74.5924,74.6395,74.4745,74.4981,53090.0
2019-01-31 13:00:00,94.79,94.89,94.76,94.79,39476.0,74.4902,74.5688,74.4666,74.4902,39476.0
2019-01-31 13:30:00,94.8,94.9,94.73,94.9,45838.0,74.4981,74.5767,74.4431,74.5767,45838.0
2019-01-31 14:00:00,94.91,94.97,94.89,94.91,51933.0,74.5845,74.6317,74.5688,74.5845,51933.0
2019-01-31 14:30:00,94.9,95.05,94.84,95.01,180628.0,74.5767,74.6945,74.5295,74.6631,180628.0
2019-01-31 15:00:00,95.02,95.03,94.8,94.97,75710.0,74.671,74.6788,74.4981,74.6317,75710.0
2019-01-31 15:30:00,94.97,95.51,94.95,95.36,229490.0,74.6317,75.056,74.616,74.9382,229490.0
2019-02-01 09:30:00,95.54,95.68,95.11,95.14,39910.0,75.0796,75.1896,74.7417,74.7653,39910.0
2019-02-01 10:00:00,95.15,95.54,95.14,95.52,23358.0,74.7731,75.0796,74.7653,75.0639,23358.0
2019-02-01 10:30:00,95.5,95.52,95.13,95.17,97508.0,75.0482,75.0639,74.7574,74.7888,97508.0
2019-02-01 11:00:00,95.05,95.18,95.0,95.1,34752.0,74.6945,74.7967,74.6552,74.7338,34752.0
2019-02-01 11:30:00,95.09,95.37,95.04,95.35,21037.0,74.726,74.946,74.6867,74.9303,21037.0
2019-02-01 12:00:00,95.35,95.36,95.11,95.14,97685.0,74.9303,74.9382,74.7417,74.7653,97685.0
2019-02-01 12:30:00,95.15,95.26,95.08,95.21,33793.0,74.7731,74.8596,74.7181,74.8203,33793.0
2019-02-01 13:00:00,95.19,95.29,95.12,95.29,44647.0,74.8046,74.8831,74.7495,74.8831,44647.0
2019-02-01 13:30:00,95.29,95.33,95.18,95.28,23615.0,74.8831,74.9146,74.7967,74.8753,23615.0
2019-02-01 14:00:00,95.23,95.24,95.04,95.09,46354.0,74.836,74.8438,74.6867,74.726,46354.0
2019-02-01 14:30:00,95.12,95.22,95.02,95.07,35551.0,74.7495,74.8281,74.671,74.7103,35551.0
2019-02-01 15:00:00,95.05,95.09,94.94,95.08,60603.0,74.6945,74.726,74.6081,74.7181,60603.0
2019-02-01 15:30:00,95.1,95.41,95.09,95.38,100128.0,74.7338,74.9774,74.726,74.9539,100128.0
2019-02-04 09:30:00,95.26,95.26,94.84,94.98,63034.0,74.8596,74.8596,74.5295,74.6395,63034.0
2019-02-04 10:00:00,94.9,94.92,94.66,94.69,39137.0,74.5767,74.5924,74.3881,74.4116,39137.0
2019-02-04 10:30:00,94.8,95.03,94.8,94.97,49063.0,74.4981,74.6788,74.4981,74.6317,49063.0
2019-02-04 11:00:00,94.95,95.09,94.94,95.09,71423.0,74.616,74.726,74.6081,74.726,71423.0
2019-02-04 11:30:00,95.08,95.22,95.05,95.18,141852.0,74.7181,74.8281,74.6945,74.7967,141852.0
2019-02-04 12:00:00,95.21,95.26,95.18,95.2,38667.0,74.8203,74.8596,74.7967,74.8124,38667.0
2019-02-04 12:30:00,95.21,95.23,95.09,95.17,61825.0,74.8203,74.836,74.726,74.7888,61825.0
2019-02-04 13:00:00,95.17,95.31,95.15,95.28,84592.0,74.7888,74.8989,74.7731,74.8753,84592.0
2019-02-04 13:30:00,95.27,95.37,95.25,95.37,170834.0,74.8674,74.946,74.8517,74.946,170834.0
2019-02-04 14:00:00,95.36,95.43,95.27,95.29,86371.0,74.9382,74.9932,74.8674,74.8831,86371.0
2019-02-04 14:30:00,95.3,95.33,95.24,95.27,63710.0,74.891,74.9146,74.8438,74.8674,63710.0
2019-02-04 15:00:00,95.26,95.38,95.25,95.31,47320.0,74.8596,74.9539,74.8517,74.8989,47320.0
2019-02-04 15:30:00,95.3,95.61,95.29,95.6,97182.0,74.891,75.1346,74.8831,75.1268,97182.0
2019-02-05 09:30:00,95.49,95.72,95.45,95.72,31834.0,75.0403,75.2211,75.0089,75.2211,31834.0
2019-02-05 10:00:00,95.71,95.83,95.69,95.83,22607.0,75.2132,75.3075,75.1975,75.3075,22607.0
2019-02-05 10:30:00,95.9,95.98,95.85,95.95,31452.0,75.3625,75.4254,75.3232,75.4018,31452.0
2019-02-05 11:00:00,95.96,95.99,95.72,95.73,31791.0,75.4097,75.4332,75.2211,75.2289,31791.0
2019-02-05 11:30:00,95.73,95.8,95.67,95.75,15340.0,75.2289,75.2839,75.1818,75.2446,15340.0
2019-02-05 12:00:00,95.73,95.75,95.57,95.61,23321.0,75.2289,75.2446,75.1032,75.1346,23321.0
2019-02-05 12:30:00,95.61,95.63,95.51,95.51,25329.0,75.1346,75.1503,75.056,75.056,25329.0
2019-02-05 13:00:00,95.53,95.58,95.44,95.58,34153.0,75.0717,75.111,75.001,75.111,34153.0
2019-02-05 13:30:00,95.56,95.61,95.53,95.59,40883.0,75.0953,75.1346,75.0717,75.1189,40883.0
2019-02-05 14:00:00,95.58,95.79,95.58,95.72,59381.0,75.111,75.2761,75.111,75.2211,59381.0
2019-02-05 14:30:00,95.72,95.82,95.7,95.81,27318.0,75.2211,75.2996,75.2053,75.2918,27318.0
2019-02-05 15:00:00,95.82,95.85,95.76,95.84,28671.0,75.2996,75.3232,75.2525,75.3154,28671.0
2019-02-05 15:30:00,95.83,95.92,95.69,95.83,126416.0,75.3075,75.3782,75.1975,75.3075,126416.0
2019-02-06 09:30:00,95.67,95.83,95.52,95.59,66453.0,75.1818,75.3075,75.0639,75.1189,66453.0
2019-02-06 10:00:00,95.61,95.65,95.48,95.59,34449.0,75.1346,75.166,75.0325,75.1189,34449.0
2019-02-06 10:30:00,95.59,95.72,95.59,95.71,38395.0,75.1189,75.2211,75.1189,75.2132,38395.0
2019-02-06 11:00:00,95.71,95.74,95.52,95.66,68136.0,75.2132,75.2368,75.0639,75.1739,68136.0
2019-02-06 11:30:00,95.69,95.79,95.63,95.73,44258.0,75.1975,75.2761,75.1503,75.2289,44258.0
2019-02-06 12:00:00,95.74,95.77,95.64,95.69,61844.0,75.2368,75.2603,75.1582,75.1975,61844.0
2019-02-06 12:30:00,95.69,95.76,95.69,95.73,57249.0,75.1975,75.2525,75.1975,75.2289,57249.0
2019-02-06 13:00:00,95.77,95.78,95.71,95.75,31402.0,75.2603,75.2682,75.2132,75.2446,31402.0
2019-02-06 13:30:00,95.75,95.82,95.71,95.73,22080.0,75.2446,75.2996,75.2132,75.2289,22080.0
2019-02-06 14:00:00,95.71,95.73,95.58,95.63,27510.0,75.2132,75.2289,75.111,75.1503,27510.0
2019-02-06 14:30:00,95.62,95.63,95.52,95.56,62693.0,75.1425,75.1503,75.0639,75.0953,62693.0
2019-02-06 15:00:00,95.57,95.62,95.51,95.59,90701.0,75.1032,75.1425,75.056,75.1189,90701.0
2019-02-06 15:30:00,95.59,95.62,95.51,95.59,107171.0,75.1189,75.1425,75.056,75.1189,107171.0
2019-02-07 09:30:00,95.26,95.36,95.16,95.26,54980.0,74.8596,74.9382,74.781,74.8596,54980.0
2019-02-07 10:00:00,95.27,95.55,95.19,95.5,32806.0,74.8674,75.0875,74.8046,75.0482,32806.0
2019-02-07 10:30:00,95.49,95.55,95.09,95.11,19294.0,75.0403,75.0875,74.726,74.7417,19294.0
2019-02-07 11:00:00,95.14,95.14,94.98,95.02,36106.0,74.7653,74.7653,74.6395,74.671,36106.0
2019-02-07 11:30:00,94.99,95.1,94.85,94.87,25837.0,74.6474,74.7338,74.5374,74.5531,25837.0
2019-02-07 12:00:00,94.85,95.0,94.8,94.88,15764.0,74.5374,74.6552,74.4981,74.5609,15764.0
2019-02-07 12:30:00,94.85,94.96,94.74,94.77,15445.0,74.5374,74.6238,74.4509,74.4745,15445.0
2019-02-07 13:00:00,94.81,95.11,94.81,95.05,24121.0,74.5059,74.7417,74.5059,74.6945,24121.0
2019-02-07 13:30:00,95.1,95.22,95.06,95.11,24715.0,74.7338,74.8281,74.7024,74.7417,24715.0
2019-02-07 14:00:00,95.09,95.17,94.92,95.17,32639.0,74.726,74.7888,74.5924,74.7888,32639.0
2019-02-07 14:30:00,95.21,95.21,95.04,95.18,17892.0,74.8203,74.8203,74.6867,74.7967,17892.0
2019-02-07 15:00:00,95.21,95.27,95.13,95.26,65309.0,74.8203,74.8674,74.7574,74.8596,65309.0
2019-02-07 15:30:00,95.25,95.5,95.12,95.5,134471.0,74.8517,75.0482,74.7495,75.0482,134471.0
2019-02-08 09:30:00,95.09,95.34,95.03,95.16,28986.0,74.726,74.9224,74.6788,74.781,28986.0
2019-02-08 10:00:00,95.1,95.19,95.04,95.12,15578.0,74.7338,74.8046,74.6867,74.7495,15578.0
2019-02-08 10:30:00,95.12,95.16,94.97,95.0,45208.0,74.7495,74.781,74.6317,74.6552,45208.0
2019-02-08 11:00:00,94.95,95.05,94.88,95.04,18455.0,74.616,74.6945,74.5609,74.6867,18455.0
2019-02-08 11:30:00,95.04,95.1,94.92,95.04,35667.0,74.6867,74.7338,74.5924,74.6867,35667.0
2019-02-08 12:00:00,95.02,95.08,94.95,95.07,26626.0,74.671,74.7181,74.616,74.7103,26626.0
2019-02-08 12:30:00,95.1,95.17,95.09,95.13,16071.0,74.7338,74.7888,74.726,74.7574,16071.0
2019-02-08 13:00:00,95.15,95.19,95.09,95.13,29820.0,74.7731,74.8046,74.726,74.7574,29820.0
2019-02-08 13:30:00,95.13,95.26,95.12,95.25,24969.0,74.7574,74.8596,74.7495,74.8517,24969.0
2019-02-08 14:00:00,95.26,95.4,95.21,95.4,40722.0,74.8596,74.9696,74.8203,74.9696,40722.0
2019-02-08 14:30:00,95.38,95.46,95.38,95.38,32934.0,74.9539,75.0167,74.9539,74.9539,32934.0
2019-02-08 15:00:00,95.38,95.52,95.36,95.47,97942.0,74.9539,75.0639,74.9382,75.0246,97942.0
2019-02-08 15:30:00,95.47,95.66,95.39,95.66,171732.0,75.0246,75.1739,74.9617,75.1739,171732.0
2019-02-11 09:30:00,95.72,95.79,95.57,95.57,36407.0,75.2211,75.2761,75.1032,75.1032,36407.0
2019-02-11 10:00:00,95.58,95.64,95.41,95.43,46956.0,75.111,75.1582,74.9774,74.9932,46956.0
2019-02-11 10:30:00,95.44,95.49,95.39,95.42,20710.0,75.001,75.0403,74.9617,74.9853,20710.0
2019-02-11 11:00:00,95.43,95.46,95.3,95.41,14782.0,74.9932,75.0167,74.891,74.9774,14782.0
2019-02-11 11:30:00,95.39,95.48,95.36,95.44,24328.0,74.9617,75.0325,74.9382,75.001,24328.0
2019-02-11 12:00:00,95.45,95.6,95.45,95.57,23665.0,75.0089,75.1268,75.0089,75.1032,23665.0
2019-02-11 12:30:00,95.57,95.63,95.54,95.59,20838.0,75.1032,75.1503,75.0796,75.1189,20838.0
2019-02-11 13:00:00,95.6,95.65,95.52,95.52,21679.0,75.1268,75.166,75.0639,75.0639,21679.0
2019-02-11 13:30:00,95.53,95.54,95.47,95.53,57936.0,75.0717,75.0796,75.0246,75.0717,57936.0
2019-02-11 14:00:00,95.51,95.55,95.48,95.52,89529.0,75.056,75.0875,75.0325,75.0639,89529.0
2019-02-11 14:30:00,95.52,95.56,95.49,95.54,73776.0,75.0639,75.0953,75.0403,75.0796,73776.0
2019-02-11 15:00:00,95.55,95.7,95.55,95.7,38486.0,75.0875,75.2053,75.0875,75.2053,38486.0
2019-02-11 15:30:00,95.71,95.71,95.56,95.65,142618.0,75.2132,75.2132,75.0953,75.166,142618.0
2019-02-12 09:30:00,96.24,96.37,96.15,96.33,29880.0,75.6297,75.7319,75.559,75.7004,29880.0
2019-02-12 10:00:00,96.35,96.4,96.21,96.22,20009.0,75.7161,75.7554,75.6061,75.614,20009.0
2019-02-12 10:30:00,96.2,96.43,96.17,96.42,64603.0,75.5983,75.779,75.5747,75.7711,64603.0
2019-02-12 11:00:00,96.43,96.6,96.43,96.58,33517.0,75.779,75.9126,75.779,75.8969,33517.0
2019-02-12 11:30:00,96.58,96.68,96.54,96.68,26871.0,75.8969,75.9755,75.8654,75.9755,26871.0
2019-02-12 12:00:00,96.7,96.72,96.54,96.57,21772.0,75.9912,76.0069,75.8654,75.889,21772.0
2019-02-12 12:30:00,96.58,96.65,96.55,96.58,39017.0,75.8969,75.9519,75.8733,75.8969,39017.0
2019-02-12 13:00:00,96.59,96.6,96.49,96.59,26485.0,75.9047,75.9126,75.8262,75.9047,26485.0
2019-02-12 13:30:00,96.59,96.66,96.57,96.64,31483.0,75.9047,75.9597,75.889,75.944,31483.0
2019-02-12 14:00:00,96.63,96.65,96.55,96.59,56442.0,75.9362,75.9519,75.8733,75.9047,56442.0
2019-02-12 14:30:00,96.59,96.64,96.55,96.63,36495.0,75.9047,75.944,75.8733,75.9362,36495.0
2019-02-12 15:00:00,96.63,96.68,96.62,96.65,45322.0,75.9362,75.9755,75.9283,75.9519,45322.0
2019-02-12 15:30:00,96.64,96.65,96.4,96.53,124341.0,75.944,75.9519,75.7554,75.8576,124341.0
2019-02-13 09:30:00,96.72,96.92,96.67,96.77,39372.0,76.0069,76.1641,75.9676,76.0462,39372.0
2019-02-13 10:00:00,96.75,96.79,96.67,96.71,11222.0,76.0305,76.0619,75.9676,75.999,11222.0
2019-02-13 10:30:00,96.72,96.85,96.7,96.76,30843.0,76.0069,76.1091,75.9912,76.0383,30843.0
2019-02-13 11:00:00,96.79,96.88,96.58,96.6,13635.0,76.0619,76.1326,75.8969,75.9126,13635.0
2019-02-13 11:30:00,96.58,96.58,96.44,96.56,24338.0,75.8969,75.8969,75.7869,75.8812,24338.0
2019-02-13 12:00:00,96.58,96.58,96.43,96.46,18350.0,75.8969,75.8969,75.779,75.8026,18350.0
2019-02-13 12:30:00,96.46,96.54,96.42,96.49,19301.0,75.8026,75.8654,75.7711,75.8262,19301.0
2019-02-13 13:00:00,96.48,96.56,96.48,96.55,14654.0,75.8183,75.8812,75.8183,75.8733,14654.0
2019-02-13 13:30:00,96.55,96.55,96.49,96.51,28515.0,75.8733,75.8733,75.8262,75.8419,28515.0
2019-02-13 14:00:00,96.53,96.6,96.53,96.6,13611.0,75.8576,75.9126,75.8576,75.9126,13611.0
2019-02-13 14:30:00,96.6,96.75,96.59,96.74,23963.0,75.9126,76.0305,75.9047,76.0226,23963.0
2019-02-13 15:00:00,96.74,96.8,96.71,96.8,35644.0,76.0226,76.0698,75.999,76.0698,35644.0
2019-02-13 15:30:00,96.81,96.91,96.72,96.79,70294.0,76.0776,76.1562,76.0069,76.0619,70294.0
2019-02-14 09:30:00,96.32,96.44,95.93,96.43,79406.0,75.6926,75.7869,75.3861,75.779,79406.0
2019-02-14 10:00:00,96.42,96.6,96.36,96.59,19634.0,75.7711,75.9126,75.724,75.9047,19634.0
2019-02-14 10:30:00,96.58,96.62,96.32,96.54,144599.0,75.8969,75.9283,75.6926,75.8654,144599.0
2019-02-14 11:00:00,96.54,96.54,96.35,96.44,38707.0,75.8654,75.8654,75.7161,75.7869,38707.0
2019-02-14 11:30:00,96.43,96.57,96.35,96.54,38090.0,75.779,75.889,75.7161,75.8654,38090.0
2019-02-14 12:00:00,96.55,96.82,96.51,96.74,28449.0,75.8733,76.0855,75.8419,76.0226,28449.0
2019-02-14 12:30:00,96.75,96.78,96.68,96.68,39988.0,76.0305,76.054,75.9755,75.9755,39988.0
2019-02-14 13:00:00,96.72,96.73,96.58,96.66,31582.0,76.0069,76.0148,75.8969,75.9597,31582.0
2019-02-14 13:30:00,96.67,96.71,96.58,96.63,17086.0,75.9676,75.999,75.8969,75.9362,17086.0
2019-02-14 14:00:00,96.63,96.67,96.59,96.67,19187.0,75.9362,75.9676,75.9047,75.9676,19187.0
2019-02-14 14:30:00,96.65,96.68,96.51,96.55,17801.0,75.9519,75.9755,75.8419,75.8733,17801.0
2019-02-14 15:00:00,96.58,96.77,96.5,96.59,50894.0,75.8969,76.0462,75.834,75.9047,50894.0
2019-02-14 15:30:00,96.59,96.73,96.34,96.35,273378.0,75.9047,76.0148,75.7083,75.7161,273378.0
2019-02-15 09:30:00,96.89,97.07,96.72,97.02,70460.0,76.1405,76.2819,76.0069,76.2427,70460.0
2019-02-15 10:00:00,97.0,97.04,96.92,96.94,39646.0,76.2269,76.2584,76.1641,76.1798,39646.0
2019-02-15 10:30:00,96.94,96.98,96.77,96.83,39490.0,76.1798,76.2112,76.0462,76.0933,39490.0
2019-02-15 11:00:00,96.85,96.96,96.75,96.92,20949.0,76.1091,76.1955,76.0305,76.1641,20949.0
2019-02-15 11:30:00,96.95,97.03,96.92,97.02,21240.0,76.1876,76.2505,76.1641,76.2427,21240.0
2019-02-15 12:00:00,97.03,97.03,96.92,96.95,17505.0,76.2505,76.2505,76.1641,76.1876,17505.0
2019-02-15 12:30:00,96.97,97.02,96.9,96.91,18032.0,76.2034,76.2427,76.1484,76.1562,18032.0
2019-02-15 13:00:00,96.91,96.95,96.8,96.81,17002.0,76.1562,76.1876,76.0698,76.0776,17002.0
2019-02-15 13:30:00,96.81,96.85,96.76,96.79,17989.0,76.0776,76.1091,76.0383,76.0619,17989.0
2019-02-15 14:00:00,96.78,96.88,96.78,96.82,20813.0,76.054,76.1326,76.054,76.0855,20813.0
2019-02-15 14:30:00,96.83,96.96,96.83,96.96,21247.0,76.0933,76.1955,76.0933,76.1955,21247.0
2019-02-15 15:00:00,96.95,96.95,96.84,96.88,18695.0,76.1876,76.1876,76.1012,76.1326,18695.0
2019-02-15 15:30:00,96.89,97.09,96.87,97.07,161710.0,76.1405,76.2977,76.1248,76.2819,161710.0
2019-02-19 09:30:00,96.97,97.05,96.75,97.0,62736.0,76.2034,76.2662,76.0305,76.2269,62736.0
2019-02-19 10:00:00,96.98,97.16,96.98,97.16,30900.0,76.2112,76.3527,76.2112,76.3527,30900.0
2019-02-19 10:30:00,97.15,97.2,97.05,97.1,32354.0,76.3448,76.3841,76.2662,76.3055,32354.0
2019-02-19 11:00:00,97.13,97.25,97.13,97.24,42753.0,76.3291,76.4234,76.3291,76.4155,42753.0
2019-02-19 11:30:00,97.24,97.5,97.24,97.5,107531.0,76.4155,76.6199,76.4155,76.6199,107531.0
2019-02-19 12:00:00,97.49,97.49,97.39,97.42,34963.0,76.612,76.612,76.5334,76.557,34963.0
2019-02-19 12:30:00,97.41,97.48,97.39,97.46,44670.0,76.5491,76.6041,76.5334,76.5884,44670.0
2019-02-19 13:00:00,97.47,97.47,97.39,97.43,27149.0,76.5963,76.5963,76.5334,76.5648,27149.0
2019-02-19 13:30:00,97.43,97.43,97.34,97.41,28826.0,76.5648,76.5648,76.4941,76.5491,28826.0
2019-02-19 14:00:00,97.4,97.55,97.4,97.55,36125.0,76.5413,76.6592,76.5413,76.6592,36125.0
2019-02-19 14:30:00,97.56,97.68,97.56,97.67,46384.0,76.667,76.7613,76.667,76.7535,46384.0
2019-02-19 15:00:00,97.67,97.71,97.59,97.62,37039.0,76.7535,76.7849,76.6906,76.7142,37039.0
2019-02-19 15:30:00,97.63,97.73,97.49,97.52,132531.0,76.722,76.8006,76.612,76.6356,132531.0
2019-02-20 09:30:00,97.48,97.73,97.48,97.71,47093.0,76.6041,76.8006,76.6041,76.7849,47093.0
2019-02-20 10:00:00,97.66,97.92,97.63,97.92,11816.0,76.7456,76.9499,76.722,76.9499,11816.0
2019-02-20 10:30:00,97.92,97.99,97.84,97.85,42439.0,76.9499,77.0049,76.887,76.8949,42439.0
2019-02-20 11:00:00,97.87,97.9,97.8,97.88,22956.0,76.9106,76.9342,76.8556,76.9185,22956.0
2019-02-20 11:30:00,97.87,98.11,97.85,98.08,61373.0,76.9106,77.0992,76.8949,77.0756,61373.0
2019-02-20 12:00:00,98.08,98.1,97.99,98.0,36625.0,77.0756,77.0914,77.0049,77.0128,36625.0
2019-02-20 12:30:00,98.01,98.11,98.0,98.06,22331.0,77.0206,77.0992,77.0128,77.0599,22331.0
2019-02-20 13:00:00,98.06,98.28,98.05,98.27,16224.0,77.0599,77.2328,77.0521,77.225,16224.0
2019-02-20 13:30:00,98.25,98.3,98.21,98.26,22451.0,77.2092,77.2485,77.1778,77.2171,22451.0
2019-02-20 14:00:00,98.27,98.37,97.96,98.09,43631.0,77.225,77.3035,76.9813,77.0835,43631.0
2019-02-20 14:30:00,98.1,98.3,98.1,98.25,35609.0,77.0914,77.2485,77.0914,77.2092,35609.0
2019-02-20 15:00:00,98.23,98.31,98.21,98.22,48649.0,77.1935,77.2564,77.1778,77.1857,48649.0
2019-02-20 15:30:00,98.21,98.26,98.1,98.17,59331.0,77.1778,77.2171,77.0914,77.1464,59331.0
2019-02-21 09:30:00,97.96,97.96,97.72,97.94,48489.0,76.9813,76.9813,76.7927,76.9656,48489.0
2019-02-21 10:00:00,97.96,98.14,97.89,98.08,25420.0,76.9813,77.1228,76.9263,77.0756,25420.0
2019-02-21 10:30:00,98.03,98.13,97.97,98.06,11536.0,77.0364,77.1149,76.9892,77.0599,11536.0
2019-02-21 11:00:00,98.08,98.23,98.01,98.01,13016.0,77.0756,77.1935,77.0206,77.0206,13016.0
2019-02-21 11:30:00,98.01,98.16,98.01,98.12,18788.0,77.0206,77.1385,77.0206,77.1071,18788.0
2019-02-21 12:00:00,98.1,98.13,97.99,98.0,10803.0,77.0914,77.1149,77.0049,77.0128,10803.0
2019-02-21 12:30:00,98.0,98.07,97.99,98.06,31602.0,77.0128,77.0678,77.0049,77.0599,31602.0
2019-02-21 13:00:00,98.07,98.09,97.91,97.93,26743.0,77.0678,77.0835,76.9421,76.9578,26743.0
2019-02-21 13:30:00,97.94,97.96,97.89,97.96,14440.0,76.9656,76.9813,76.9263,76.9813,14440.0
2019-02-21 14:00:00,97.96,97.97,97.78,97.81,28020.0,76.9813,76.9892,76.8399,76.8635,28020.0
2019-02-21 14:30:00,97.81,97.84,97.6,97.68,149290.0,76.8635,76.887,76.6984,76.7613,149290.0
2019-02-21 15:00:00,97.68,97.79,97.65,97.73,24095.0,76.7613,76.8478,76.7377,76.8006,24095.0
2019-02-21 15:30:00,97.73,97.99,97.64,97.95,65046.0,76.8006,77.0049,76.7299,76.9735,65046.0
2019-02-22 09:30:00,98.11,98.31,97.96,98.31,36594.0,77.0992,77.2564,76.9813,77.2564,36594.0
2019-02-22 10:00:00,98.32,98.36,98.26,98.3,28868.0,77.2643,77.2957,77.2171,77.2485,28868.0
2019-02-22 10:30:00,98.31,98.4,98.27,98.4,11365.0,77.2564,77.3271,77.225,77.3271,11365.0
2019-02-22 11:00:00,98.41,98.54,98.37,98.52,12676.0,77.335,77.4371,77.3035,77.4214,12676.0
2019-02-22 11:30:00,98.51,98.56,98.46,98.51,18069.0,77.4136,77.4529,77.3743,77.4136,18069.0
2019-02-22 12:00:00,98.52,98.62,98.48,98.52,9333.0,77.4214,77.5,77.39,77.4214,9333.0
2019-02-22 12:30:00,98.5,98.54,98.46,98.53,14110.0,77.4057,77.4371,77.3743,77.4293,14110.0
2019-02-22 13:00:00,98.52,98.52,98.42,98.47,16690.0,77.4214,77.4214,77.3428,77.3821,16690.0
2019-02-22 13:30:00,98.48,98.5,98.43,98.49,17888.0,77.39,77.4057,77.3507,77.3978,17888.0
2019-02-22 14:00:00,98.48,98.55,98.43,98.44,22007.0,77.39,77.445,77.3507,77.3586,22007.0
2019-02-22 14:30:00,98.45,98.45,98.3,98.31,15299.0,77.3664,77.3664,77.2485,77.2564,15299.0
2019-02-22 15:00:00,98.3,98.54,98.3,98.54,10352.0,77.2485,77.4371,77.2485,77.4371,10352.0
2019-02-22 15:30:00,98.49,98.61,98.42,98.59,44940.0,77.3978,77.4921,77.3428,77.4764,44940.0
2019-02-25 09:30:00,98.79,98.95,98.54,98.68,53474.0,77.6336,77.7593,77.4371,77.5472,53474.0
2019-02-25 10:00:00,98.67,98.82,98.61,98.63,64348.0,77.5393,77.6572,77.4921,77.5079,64348.0
2019-02-25 10:30:00,98.61,98.9,98.6,98.88,25012.0,77.4921,77.72,77.4843,77.7043,25012.0
2019-02-25 11:00:00,98.88,98.9,98.64,98.64,28364.0,77.7043,77.72,77.5157,77.5157,28364.0
2019-02-25 11:30:00,98.63,98.73,98.6,98.6,18283.0,77.5079,77.5864,77.4843,77.4843,18283.0
2019-02-25 12:00:00,98.59,98.66,98.57,98.59,10853.0,77.4764,77.5314,77.4607,77.4764,10853.0
2019-02-25 12:30:00,98.58,98.6,98.41,98.44,21929.0,77.4686,77.4843,77.335,77.3586,21929.0
2019-02-25 13:00:00,98.43,98.48,98.4,98.41,28077.0,77.3507,77.39,77.3271,77.335,28077.0
2019-02-25 13:30:00,98.43,98.49,98.35,98.46,15237.0,77.3507,77.3978,77.2878,77.3743,15237.0
2019-02-25 14:00:00,98.45,98.52,98.43,98.45,19983.0,77.3664,77.4214,77.3507,77.3664,19983.0
2019-02-25 14:30:00,98.45,98.52,98.43,98.46,21692.0,77.3664,77.4214,77.3507,77.3743,21692.0
2019-02-25 15:00:00,98.46,98.46,98.2,98.21,23338.0,77.3743,77.3743,77.1699,77.1778,23338.0
2019-02-25 15:30:00,98.2,98.39,98.2,98.3,40783.0,77.1699,77.3193,77.1699,77.2485,40783.0
2019-02-26 09:30:00,98.23,98.35,98.08,98.2,49975.0,77.1935,77.2878,77.0756,77.1699,49975.0
2019-02-26 10:00:00,98.21,98.47,98.2,98.26,28631.0,77.1778,77.3821,77.1699,77.2171,28631.0
2019-02-26 10:30:00,98.25,98.34,98.02,98.03,19046.0,77.2092,77.28,77.0285,77.0364,19046.0
2019-02-26 11:00:00,98.01,98.39,98.01,98.3,22749.0,77.0206,77.3193,77.0206,77.2485,22749.0
2019-02-26 11:30:00,98.35,98.41,98.21,98.21,18043.0,77.2878,77.335,77.1778,77.1778,18043.0
2019-02-26 12:00:00,98.22,98.28,98.2,98.26,22031.0,77.1857,77.2328,77.1699,77.2171,22031.0
2019-02-26 12:30:00,98.25,98.25,98.16,98.19,11398.0,77.2092,77.2092,77.1385,77.1621,11398.0
2019-02-26 13:00:00,98.21,98.32,98.19,98.27,9765.0,77.1778,77.2643,77.1621,77.225,9765.0
2019-02-26 13:30:00,98.27,98.3,98.22,98.26,26658.0,77.225,77.2485,77.1857,77.2171,26658.0
2019-02-26 14:00:00,98.27,98.35,98.23,98.27,25460.0,77.225,77.2878,77.1935,77.225,25460.0
2019-02-26 14:30:00,98.27,98.41,98.26,98.37,65600.0,77.225,77.335,77.2171,77.3035,65600.0
2019-02-26 15:00:00,98.38,98.48,98.36,98.36,33451.0,77.3114,77.39,77.2957,77.2957,33451.0
2019-02-26 15:30:00,98.32,98.41,98.05,98.07,53777.0,77.2643,77.335,77.0521,77.0678,53777.0
2019-02-27 09:30:00,97.96,98.16,97.89,98.13,23293.0,76.9813,77.1385,76.9263,77.1149,23293.0
2019-02-27 10:00:00,98.15,98.16,97.87,98.07,46157.0,77.1307,77.1385,76.9106,77.0678,46157.0
2019-02-27 10:30:00,98.11,98.15,98.01,98.09,13962.0,77.0992,77.1307,77.0206,77.0835,13962.0
2019-02-27 11:00:00,98.12,98.27,98.05,98.27,15339.0,77.1071,77.225,77.0521,77.225,15339.0
2019-02-27 11:30:00,98.24,98.24,98.12,98.18,13409.0,77.2014,77.2014,77.1071,77.1542,13409.0
2019-02-27 12:00:00,98.18,98.31,98.17,98.3,14823.0,77.1542,77.2564,77.1464,77.2485,14823.0
2019-02-27 12:30:00,98.29,98.32,98.26,98.29,7391.0,77.2407,77.2643,77.2171,77.2407,7391.0
2019-02-27 13:00:00,98.3,98.46,98.28,98.4,11485.0,77.2485,77.3743,77.2328,77.3271,11485.0
2019-02-27 13:30:00,98.4,98.4,98.32,98.35,109861.0,77.3271,77.3271,77.2643,77.2878,109861.0
2019-02-27 14:00:00,98.34,98.39,98.3,98.33,26412.0,77.28,77.3193,77.2485,77.2721,26412.0
2019-02-27 14:30:00,98.34,98.42,98.27,98.32,51242.0,77.28,77.3428,77.225,77.2643,51242.0
2019-02-27 15:00:00,98.32,98.37,98.22,98.22,31633.0,77.2643,77.3035,77.1857,77.1857,31633.0
2019-02-27 15:30:00,98.22,98.27,98.17,98.27,39832.0,77.1857,77.225,77.1464,77.225,39832.0
2019-02-28 09:30:00,98.14,98.14,97.75,97.77,18695.0,77.1228,77.1228,76.8163,76.832,18695.0
2019-02-28 10:00:00,97.83,97.97,97.8,97.94,17476.0,76.8792,76.9892,76.8556,76.9656,17476.0
2019-02-28 10:30:00,97.96,98.05,97.92,97.99,12467.0,76.9813,77.0521,76.9499,77.0049,12467.0
2019-02-28 11:00:00,97.98,98.12,97.91,98.07,18734.0,76.9971,77.1071,76.9421,77.0678,18734.0
2019-02-28 11:30:00,98.08,98.23,98.08,98.1,15772.0,77.0756,77.1935,77.0756,77.0914,15772.0
2019-02-28 12:00:00,98.09,98.23,98.07,98.18,11658.0,77.0835,77.1935,77.0678,77.1542,11658.0
2019-02-28 12:30:00,98.18,98.26,98.15,98.23,9458.0,77.1542,77.2171,77.1307,77.1935,9458.0
2019-02-28 13:00:00,98.26,98.28,98.18,98.21,10276.0,77.2171,77.2328,77.1542,77.1778,10276.0
2019-02-28 13:30:00,98.21,98.26,98.19,98.22,10778.0,77.1778,77.2171,77.1621,77.1857,10778.0
2019-02-28 14:00:00,98.24,98.26,98.18,98.24,12229.0,77.2014,77.2171,77.1542,77.2014,12229.0
2019-02-28 14:30:00,98.21,98.21,98.04,98.1,12508.0,77.1778,77.1778,77.0442,77.0914,12508.0
2019-02-28 15:00:00,98.11,98.21,98.09,98.2,26164.0,77.0992,77.1778,77.0835,77.1699,26164.0
2019-02-28 15:30:00,98.2,98.29,98.06,98.11,65067.0,77.1699,77.2407,77.0599,77.0992,65067.0
2019-03-01 09:30:00,98.56,98.74,98.55,98.7,17919.0,77.4529,77.5943,77.445,77.5629,17919.0
2019-03-01 10:00:00,98.69,98.7,98.21,98.27,33162.0,77.555,77.5629,77.1778,77.225,33162.0
2019-03-01 10:30:00,98.29,98.35,98.16,98.29,98846.0,77.2407,77.2878,77.1385,77.2407,98846.0
2019-03-01 11:00:00,98.29,98.31,98.05,98.12,54766.0,77.2407,77.2564,77.0521,77.1071,54766.0
2019-03-01 11:30:00,98.1,98.17,98.0,98.11,13041.0,77.0914,77.1464,77.0128,77.0992,13041.0
2019-03-01 12:00:00,98.1,98.14,98.03,98.14,58009.0,77.0914,77.1228,77.0364,77.1228,58009.0
2019-03-01 12:30:00,98.17,98.24,98.1,98.2,7487.0,77.1464,77.2014,77.0914,77.1699,7487.0
2019-03-01 13:00:00,98.2,98.28,98.19,98.23,12096.0,77.1699,77.2328,77.1621,77.1935,12096.0
2019-03-01 13:30:00,98.23,98.3,98.2,98.21,11627.0,77.1935,77.2485,77.1699,77.1778,11627.0
2019-03-01 14:00:00,98.22,98.43,98.22,98.43,36323.0,77.1857,77.3507,77.1857,77.3507,36323.0
2019-03-01 14:30:00,98.44,98.49,98.41,98.44,35722.0,77.3586,77.3978,77.335,77.3586,35722.0
2019-03-01 15:00:00,98.44,98.45,98.37,98.44,13205.0,77.3586,77.3664,77.3035,77.3586,13205.0
2019-03-01 15:30:00,98.47,98.65,98.42,98.59,50185.0,77.3821,77.5236,77.3428,77.4764,50185.0
2019-03-04 09:30:00,98.87,98.91,98.53,98.68,39684.0,77.6965,77.7279,77.4293,77.5472,39684.0
2019-03-04 10:00:00,98.62,98.62,98.45,98.57,18664.0,77.5,77.5,77.3664,77.4607,18664.0
2019-03-04 10:30:00,98.59,98.59,98.31,98.34,18868.0,77.4764,77.4764,77.2564,77.28,18868.0
2019-03-04 11:00:00,98.38,98.42,98.16,98.16,20235.0,77.3114,77.3428,77.1385,77.1385,20235.0
2019-03-04 11:30:00,98.11,98.13,97.69,97.71,44367.0,77.0992,77.1149,76.7692,76.7849,44367.0
2019-03-04 12:00:00,97.69,97.83,97.43,97.68,69442.0,76.7692,76.8792,76.5648,76.7613,69442.0
2019-03-04 12:30:00,97.68,97.73,97.41,97.5,15756.0,76.7613,76.8006,76.5491,76.6199,15756.0
2019-03-04 13:00:00,97.49,97.66,97.35,97.65,45825.0,76.612,76.7456,76.502,76.7377,45825.0
2019-03-04 13:30:00,97.67,97.92,97.65,97.91,33015.0,76.7535,76.9499,76.7377,76.9421,33015.0
2019-03-04 14:00:00,97.91,98.11,97.87,98.09,35237.0,76.9421,77.0992,76.9106,77.0835,35237.0
2019-03-04 14:30:00,98.1,98.16,98.01,98.07,38046.0,77.0914,77.1385,77.0206,77.0678,38046.0
2019-03-04 15:00:00,98.08,98.16,97.95,98.1,51983.0,77.0756,77.1385,76.9735,77.0914,51983.0
2019-03-04 15:30:00,98.1,98.34,98.07,98.34,98606.0,77.0914,77.28,77.0678,77.28,98606.0
2019-03-05 09:30:00,98.39,98.45,98.2,98.29,45593.0,77.3193,77.3664,77.1699,77.2407,45593.0
2019-03-05 10:00:00,98.32,98.43,98.2,98.28,30931.0,77.2643,77.3507,77.1699,77.2328,30931.0
2019-03-05 10:30:00,98.28,98.35,98.15,98.18,19841.0,77.2328,77.2878,77.1307,77.1542,19841.0
2019-03-05 11:00:00,98.19,98.38,98.17,98.27,13072.0,77.1621,77.3114,77.1464,77.225,13072.0
2019-03-05 11:30:00,98.28,98.39,98.24,98.26,24448.0,77.2328,77.3193,77.2014,77.2171,24448.0
2019-03-05 12:00:00,98.27,98.31,98.19,98.2,18656.0,77.225,77.2564,77.1621,77.1699,18656.0
2019-03-05 12:30:00,98.21,98.23,98.14,98.23,7118.0,77.1778,77.1935,77.1228,77.1935,7118.0
2019-03-05 13:00:00,98.24,98.31,98.12,98.13,22345.0,77.2014,77.2564,77.1071,77.1149,22345.0
2019-03-05 13:30:00,98.13,98.18,98.09,98.18,38636.0,77.1149,77.1542,77.0835,77.1542,38636.0
2019-03-05 14:00:00,98.21,98.29,98.18,98.28,31328.0,77.1778,77.2407,77.1542,77.2328,31328.0
2019-03-05 14:30:00,98.31,98.35,98.26,98.35,25276.0,77.2564,77.2878,77.2171,77.2878,25276.0
2019-03-05 15:00:00,98.32,98.36,98.21,98.21,31710.0,77.2643,77.2957,77.1778,77.1778,31710.0
2019-03-05 15:30:00,98.22,98.32,98.17,98.23,104667.0,77.1857,77.2643,77.1464,77.1935,104667.0
2019-03-06 09:30:00,98.29,98.33,98.01,98.03,55379.0,77.2407,77.2721,77.0206,77.0364,55379.0
2019-03-06 10:00:00,98.03,98.06,97.86,97.93,24877.0,77.0364,77.0599,76.9028,76.9578,24877.0
2019-03-06 10:30:00,97.91,98.0,97.83,97.96,17441.0,76.9421,77.0128,76.8792,76.9813,17441.0
2019-03-06 11:00:00,97.94,98.07,97.94,98.01,31313.0,76.9656,77.0678,76.9656,77.0206,31313.0
2019-03-06 11:30:00,98.03,98.1,97.88,97.93,11889.0,77.0364,77.0914,76.9185,76.9578,11889.0
2019-03-06 12:00:00,97.96,98.12,97.85,97.85,13308.0,76.9813,77.1071,76.8949,76.8949,13308.0
2019-03-06 12:30:00,97.88,97.95,97.79,97.8,20779.0,76.9185,76.9735,76.8478,76.8556,20779.0
2019-03-06 13:00:00,97.82,97.83,97.71,97.74,15481.0,76.8713,76.8792,76.7849,76.8085,15481.0
2019-03-06 13:30:00,97.74,97.96,97.74,97.96,15093.0,76.8085,76.9813,76.8085,76.9813,15093.0
2019-03-06 14:00:00,97.97,98.02,97.92,97.95,29081.0,76.9892,77.0285,76.9499,76.9735,29081.0
2019-03-06 14:30:00,97.99,98.0,97.82,97.86,37780.0,77.0049,77.0128,76.8713,76.9028,37780.0
2019-03-06 15:00:00,97.87,97.89,97.66,97.74,28349.0,76.9106,76.9263,76.7456,76.8085,28349.0
2019-03-06 15:30:00,97.75,97.91,97.75,97.8,92440.0,76.8163,76.9421,76.8163,76.8556,92440.0
2019-03-07 09:30:00,97.73,97.89,97.32,97.45,61517.0,76.8006,76.9263,76.4784,76.5806,61517.0
2019-03-07 10:00:00,97.54,97.55,97.31,97.46,52095.0,76.6513,76.6592,76.4705,76.5884,52095.0
2019-03-07 10:30:00,97.49,97.63,97.45,97.61,23072.0,76.612,76.722,76.5806,76.7063,23072.0
2019-03-07 11:00:00,97.58,97.62,97.4,97.53,32414.0,76.6827,76.7142,76.5413,76.6434,32414.0
2019-03-07 11:30:00,97.55,97.66,97.49,97.54,40424.0,76.6592,76.7456,76.612,76.6513,40424.0
2019-03-07 12:00:00,97.51,97.52,97.39,97.48,40207.0,76.6277,76.6356,76.5334,76.6041,40207.0
2019-03-07 12:30:00,97.47,97.73,97.35,97.71,53052.0,76.5963,76.8006,76.502,76.7849,53052.0
2019-03-07 13:00:00,97.69,97.71,97.6,97.66,28845.0,76.7692,76.7849,76.6984,76.7456,28845.0
2019-03-07 13:30:00,97.65,97.66,97.5,97.51,19094.0,76.7377,76.7456,76.6199,76.6277,19094.0
2019-03-07 14:00:00,97.51,97.56,97.35,97.4,27772.0,76.6277,76.667,76.502,76.5413,27772.0
2019-03-07 14:30:00,97.44,97.45,97.19,97.26,69148.0,76.5727,76.5806,76.3762,76.4313,69148.0
2019-03-07 15:00:00,97.22,97.37,97.13,97.29,52839.0,76.3998,76.5177,76.3291,76.4548,52839.0
2019-03-07 15:30:00,97.26,97.42,97.21,97.39,85035.0,76.4313,76.557,76.392,76.5334,85035.0
2019-03-08 09:30:00,96.91,97.0,96.73,96.83,50125.0,76.1562,76.2269,76.0148,76.0933,50125.0
2019-03-08 10:00:00,96.79,96.88,96.65,96.72,60678.0,76.0619,76.1326,75.9519,76.0069,60678.0
2019-03-08 10:30:00,96.74,96.94,96.61,96.78,15882.0,76.0226,76.1798,75.9205,76.054,15882.0
2019-03-08 11:00:00,96.74,96.87,96.68,96.82,84509.0,76.0226,76.1248,75.9755,76.0855,84509.0
2019-03-08 11:30:00,96.84,96.93,96.75,96.8,55436.0,76.1012,76.1719,76.0305,76.0698,55436.0
2019-03-08 12:00:00,96.78,96.87,96.77,96.87,10328.0,76.054,76.1248,76.0462,76.1248,10328.0
2019-03-08 12:30:00,96.86,96.87,96.63,96.65,17056.0,76.1169,76.1248,75.9362,75.9519,17056.0
2019-03-08 13:00:00,96.65,96.7,96.59,96.65,12166.0,75.9519,75.9912,75.9047,75.9519,12166.0
2019-03-08 13:30:00,96.67,96.77,96.62,96.73,15909.0,75.9676,76.0462,75.9283,76.0148,15909.0
2019-03-08 14:00:00,96.74,96.85,96.66,96.83,13155.0,76.0226,76.1091,75.9597,76.0933,13155.0
2019-03-08 14:30:00,96.82,97.1,96.82,97.0,23440.0,76.0855,76.3055,76.0855,76.2269,23440.0
2019-03-08 15:00:00,96.99,97.08,96.87,96.93,49183.0,76.2191,76.2898,76.1248,76.1719,49183.0
2019-03-08 15:30:00,96.88,97.29,96.85,97.27,73251.0,76.1326,76.4548,76.1091,76.4391,73251.0
2019-03-11 09:30:00,97.42,97.72,97.42,97.69,28258.0,76.557,76.7927,76.557,76.7692,28258.0
2019-03-11 10:00:00,97.68,97.83,97.62,97.82,20196.0,76.7613,76.8792,76.7142,76.8713,20196.0
2019-03-11 10:30:00,97.82,97.99,97.8,97.98,19176.0,76.8713,77.0049,76.8556,76.9971,19176.0
2019-03-11 11:00:00,97.99,98.07,97.94,98.05,8823.0,77.0049,77.0678,76.9656,77.0521,8823.0
2019-03-11 11:30:00,98.05,98.11,97.98,98.1,21894.0,77.0521,77.0992,76.9971,77.0914,21894.0
2019-03-11 12:00:00,98.11,98.15,98.07,98.13,16213.0,77.0992,77.1307,77.0678,77.1149,16213.0
2019-03-11 12:30:00,98.13,98.15,98.07,98.09,14973.0,77.1149,77.1307,77.0678,77.0835,14973.0
2019-03-11 13:00:00,98.1,98.23,98.09,98.2,15953.0,77.0914,77.1935,77.0835,77.1699,15953.0
2019-03-11 13:30:00,98.24,98.25,98.15,98.23,18000.0,77.2014,77.2092,77.1307,77.1935,18000.0
2019-03-11 14:00:00,98.2,98.24,98.13,98.2,25673.0,77.1699,77.2014,77.1149,77.1699,25673.0
2019-03-11 14:30:00,98.19,98.23,98.13,98.22,26550.0,77.1621,77.1935,77.1149,77.1857,26550.0
2019-03-11 15:00:00,98.2,98.3,98.18,98.24,45360.0,77.1699,77.2485,77.1542,77.2014,45360.0
2019-03-11 15:30:00,98.25,98.42,98.24,98.4,124387.0,77.2092,77.3428,77.2014,77.3271,124387.0
2019-03-12 09:30:00,98.57,98.77,98.52,98.73,23859.0,77.4607,77.6179,77.4214,77.5864,23859.0
2019-03-12 10:00:00,98.68,98.82,98.65,98.8,34259.0,77.5472,77.6572,77.5236,77.6415,34259.0
2019-03-12 10:30:00,98.83,98.89,98.65,98.71,68779.0,77.665,77.7122,77.5236,77.5707,68779.0
2019-03-12 11:00:00,98.71,98.8,98.69,98.76,45759.0,77.5707,77.6415,77.555,77.61,45759.0
2019-03-12 11:30:00,98.75,98.9,98.74,98.9,39019.0,77.6022,77.72,77.5943,77.72,39019.0
2019-03-12 12:00:00,98.88,98.92,98.8,98.84,35259.0,77.7043,77.7358,77.6415,77.6729,35259.0
2019-03-12 12:30:00,98.82,98.82,98.71,98.74,29192.0,77.6572,77.6572,77.5707,77.5943,29192.0
2019-03-12 13:00:00,98.77,98.8,98.71,98.79,27374.0,77.6179,77.6415,77.5707,77.6336,27374.0
2019-03-12 13:30:00,98.79,98.86,98.74,98.84,28583.0,77.6336,77.6886,77.5943,77.6729,28583.0
2019-03-12 14:00:00,98.84,98.89,98.77,98.78,43038.0,77.6729,77.7122,77.6179,77.6257,43038.0
2019-03-12 14:30:00,98.79,98.81,98.71,98.77,22042.0,77.6336,77.6493,77.5707,77.6179,22042.0
2019-03-12 15:00:00,98.75,98.75,98.52,98.69,47747.0,77.6022,77.6022,77.4214,77.555,47747.0
2019-03-12 15:30:00,98.69,98.83,98.63,98.74,158268.0,77.555,77.665,77.5079,77.5943,158268.0
2019-03-13 09:30:00,98.99,98.99,98.78,98.94,24125.0,77.7908,77.7908,77.6257,77.7515,24125.0
2019-03-13 10:00:00,98.98,99.06,98.92,98.95,35017.0,77.7829,77.8458,77.7358,77.7593,35017.0
2019-03-13 10:30:00,98.96,99.1,98.96,99.05,18949.0,77.7672,77.8772,77.7672,77.8379,18949.0
2019-03-13 11:00:00,99.04,99.15,99.04,99.14,33788.0,77.8301,77.9165,77.8301,77.9086,33788.0
2019-03-13 11:30:00,99.18,99.19,99.06,99.07,11401.0,77.9401,77.9479,77.8458,77.8536,11401.0
2019-03-13 12:00:00,99.07,99.14,98.96,99.01,22815.0,77.8536,77.9086,77.7672,77.8065,22815.0
2019-03-13 12:30:00,99.01,99.1,98.95,99.07,36427.0,77.8065,77.8772,77.7593,77.8536,36427.0
2019-03-13 13:00:00,99.08,99.15,99.08,99.1,13856.0,77.8615,77.9165,77.8615,77.8772,13856.0
2019-03-13 13:30:00,99.12,99.16,99.09,99.16,28017.0,77.8929,77.9244,77.8694,77.9244,28017.0
2019-03-13 14:00:00,99.16,99.24,99.15,99.21,22771.0,77.9244,77.9872,77.9165,77.9637,22771.0
2019-03-13 14:30:00,99.21,99.25,99.04,99.14,55628.0,77.9637,77.9951,77.8301,77.9086,55628.0
2019-03-13 15:00:00,99.12,99.15,98.98,99.03,65192.0,77.8929,77.9165,77.7829,77.8222,65192.0
2019-03-13 15:30:00,99.03,99.14,98.85,99.03,110894.0,77.8222,77.9086,77.6807,77.8222,110894.0
2019-03-14 09:30:00,99.04,99.17,98.9,98.92,20201.0,77.8301,77.9322,77.72,77.7358,20201.0
2019-03-14 10:00:00,98.89,98.89,98.73,98.86,11786.0,77.7122,77.7122,77.5864,77.6886,11786.0
2019-03-14 10:30:00,98.9,99.01,98.9,99.0,13188.0,77.72,77.8065,77.72,77.7986,13188.0
2019-03-14 11:00:00,98.98,99.06,98.96,98.96,66838.0,77.7829,77.8458,77.7672,77.7672,66838.0
2019-03-14 11:30:00,98.96,99.17,98.93,99.08,38579.0,77.7672,77.9322,77.7436,77.8615,38579.0
2019-03-14 12:00:00,99.05,99.08,98.94,98.99,14112.0,77.8379,77.8615,77.7515,77.7908,14112.0
2019-03-14 12:30:00,98.99,99.02,98.93,98.97,8526.0,77.7908,77.8143,77.7436,77.775,8526.0
2019-03-14 13:00:00,98.95,98.95,98.8,98.8,6126.0,77.7593,77.7593,77.6415,77.6415,6126.0
2019-03-14 13:30:00,98.83,98.83,98.66,98.69,15871.0,77.665,77.665,77.5314,77.555,15871.0
2019-03-14 14:00:00,98.68,98.76,98.68,98.75,50208.0,77.5472,77.61,77.5472,77.6022,50208.0
2019-03-14 14:30:00,98.73,98.79,98.66,98.77,26304.0,77.5864,77.6336,77.5314,77.6179,26304.0
2019-03-14 15:00:00,98.77,98.8,98.71,98.78,16771.0,77.6179,77.6415,77.5707,77.6257,16771.0
2019-03-14 15:30:00,98.79,99.04,98.77,98.81,378365.0,77.6336,77.8301,77.6179,77.6493,378365.0
2019-03-15 09:30:00,98.9,99.04,98.81,98.83,91264.0,77.72,77.8301,77.6493,77.665,91264.0
2019-03-15 10:00:00,98.83,99.04,98.74,99.04,49521.0,77.665,77.8301,77.5943,77.8301,49521.0
2019-03-15 10:30:00,99.05,99.09,98.9,98.97,112056.0,77.8379,77.8694,77.72,77.775,112056.0
2019-03-15 11:00:00,98.96,99.09,98.93,99.05,89373.0,77.7672,77.8694,77.7436,77.8379,89373.0
2019-03-15 11:30:00,99.06,99.2,98.97,99.11,100141.0,77.8458,77.9558,77.775,77.8851,100141.0
2019-03-15 12:00:00,99.11,99.26,99.07,99.25,72685.0,77.8851,78.0029,77.8536,77.9951,72685.0
2019-03-15 12:30:00,99.25,99.41,99.25,99.32,69062.0,77.9951,78.1208,77.9951,78.0501,69062.0
2019-03-15 13:00:00,99.33,99.34,99.22,99.23,25339.0,78.058,78.0658,77.9715,77.9794,25339.0
2019-03-15 13:30:00,99.22,99.27,99.2,99.22,21926.0,77.9715,78.0108,77.9558,77.9715,21926.0
2019-03-15 14:00:00,99.21,99.27,99.2,99.21,25678.0,77.9637,78.0108,77.9558,77.9637,25678.0
2019-03-15 14:30:00,99.21,99.3,99.2,99.23,41976.0,77.9637,78.0344,77.9558,77.9794,41976.0
2019-03-15 15:00:00,99.23,99.23,99.07,99.17,51600.0,77.9794,77.9794,77.8536,77.9322,51600.0
2019-03-15 15:30:00,99.16,99.17,99.0,99.16,131829.0,77.9244,77.9322,77.7986,77.9244,131829.0
2019-03-18 09:30:00,99.28,99.57,99.24,99.53,49300.0,78.0187,78.2466,77.9872,78.2151,49300.0
2019-03-18 10:00:00,99.56,99.62,99.45,99.51,21004.0,78.2387,78.2858,78.1523,78.1994,21004.0
2019-03-18 10:30:00,99.51,99.6,99.43,99.56,38946.0,78.1994,78.2701,78.1365,78.2387,38946.0
2019-03-18 11:00:00,99.57,99.61,99.25,99.28,24261.0,78.2466,78.278,77.9951,78.0187,24261.0
2019-03-18 11:30:00,99.24,99.3,99.13,99.25,16746.0,77.9872,78.0344,77.9008,77.9951,16746.0
2019-03-18 12:00:00,99.25,99.35,99.21,99.33,12416.0,77.9951,78.0737,77.9637,78.058,12416.0
2019-03-18 12:30:00,99.33,99.46,99.26,99.4,15750.0,78.058,78.1601,78.0029,78.113,15750.0
2019-03-18 13:00:00,99.41,99.46,99.37,99.45,20984.0,78.1208,78.1601,78.0894,78.1523,20984.0
2019-03-18 13:30:00,99.43,99.51,99.41,99.45,18334.0,78.1365,78.1994,78.1208,78.1523,18334.0
2019-03-18 14:00:00,99.47,99.5,99.41,99.45,12832.0,78.168,78.1915,78.1208,78.1523,12832.0
2019-03-18 14:30:00,99.46,99.52,99.43,99.45,14877.0,78.1601,78.2073,78.1365,78.1523,14877.0
2019-03-18 15:00:00,99.46,99.49,99.37,99.43,19720.0,78.1601,78.1837,78.0894,78.1365,19720.0
2019-03-18 15:30:00,99.44,99.7,99.43,99.69,67533.0,78.1444,78.3487,78.1365,78.3409,67533.0
2019-03-19 09:30:00,99.92,100.02,99.79,99.81,51783.0,78.5216,78.6002,78.4194,78.4352,51783.0
2019-03-19 10:00:00,99.84,99.88,99.76,99.77,21971.0,78.4587,78.4902,78.3959,78.4037,21971.0
2019-03-19 10:30:00,99.79,99.91,99.69,99.69,19031.0,78.4194,78.5137,78.3409,78.3409,19031.0
2019-03-19 11:00:00,99.7,99.76,99.65,99.69,35024.0,78.3487,78.3959,78.3094,78.3409,35024.0
2019-03-19 11:30:00,99.66,99.93,99.61,99.91,44635.0,78.3173,78.5295,78.278,78.5137,44635.0
2019-03-19 12:00:00,99.92,99.94,99.76,99.8,21690.0,78.5216,78.5373,78.3959,78.4273,21690.0
2019-03-19 12:30:00,99.8,99.84,99.25,99.48,131616.0,78.4273,78.4587,77.9951,78.1758,131616.0
2019-03-19 13:00:00,99.5,99.55,99.42,99.47,26410.0,78.1915,78.2308,78.1287,78.168,26410.0
2019-03-19 13:30:00,99.45,99.5,99.34,99.35,29282.0,78.1523,78.1915,78.0658,78.0737,29282.0
2019-03-19 14:00:00,99.35,99.4,99.18,99.25,48770.0,78.0737,78.113,77.9401,77.9951,48770.0
2019-03-19 14:30:00,99.25,99.32,99.13,99.15,199637.0,77.9951,78.0501,77.9008,77.9165,199637.0
2019-03-19 15:00:00,99.16,99.2,98.91,98.93,117380.0,77.9244,77.9558,77.7279,77.7436,117380.0
2019-03-19 15:30:00,98.91,99.06,98.7,99.04,1069777.0,77.7279,77.8458,77.5629,77.8301,1069777.0
2019-03-20 09:30:00,98.12,98.17,97.64,97.66,1071725.0,77.7968,77.8365,77.4162,77.4321,1071725.0
2019-03-20 10:00:00,97.7,97.8,97.52,97.56,22787.0,77.4638,77.5431,77.3211,77.3528,22787.0
2019-03-20 10:30:00,97.58,97.64,97.49,97.58,15764.0,77.3687,77.4162,77.2973,77.3687,15764.0
2019-03-20 11:00:00,97.6,97.7,97.59,97.66,36552.0,77.3845,77.4638,77.3766,77.4321,36552.0
2019-03-20 11:30:00,97.68,97.72,97.41,97.42,22436.0,77.448,77.4797,77.2339,77.2418,22436.0
2019-03-20 12:00:00,97.42,97.57,97.42,97.52,43207.0,77.2418,77.3607,77.2418,77.3211,43207.0
2019-03-20 12:30:00,97.51,97.51,97.26,97.41,45619.0,77.3132,77.3132,77.1149,77.2339,45619.0
2019-03-20 13:00:00,97.4,97.5,97.38,97.39,59934.0,77.2259,77.3052,77.2101,77.218,59934.0
2019-03-20 13:30:00,97.4,97.53,97.39,97.53,24616.0,77.2259,77.329,77.218,77.329,24616.0
2019-03-20 14:00:00,97.57,98.03,97.57,98.01,72403.0,77.3607,77.7255,77.3607,77.7096,72403.0
2019-03-20 14:30:00,98.04,98.23,97.97,98.14,76915.0,77.7334,77.884,77.6779,77.8127,76915.0
2019-03-20 15:00:00,98.14,98.17,97.82,97.84,56102.0,77.8127,77.8365,77.559,77.5748,56102.0
2019-03-20 15:30:00,97.81,97.82,97.36,97.37,106550.0,77.551,77.559,77.1942,77.2022,106550.0
2019-03-21 09:30:00,97.31,97.82,97.26,97.72,58708.0,77.1546,77.559,77.1149,77.4797,58708.0
2019-03-21 10:00:00,97.79,98.09,97.78,98.06,61056.0,77.5352,77.773,77.5272,77.7492,61056.0
2019-03-21 10:30:00,98.07,98.15,98.03,98.14,30091.0,77.7572,77.8206,77.7255,77.8127,30091.0
2019-03-21 11:00:00,98.18,98.34,98.16,98.16,40031.0,77.8444,77.9712,77.8285,77.8285,40031.0
2019-03-21 11:30:00,98.19,98.53,98.14,98.53,28222.0,77.8523,78.1219,77.8127,78.1219,28222.0
2019-03-21 12:00:00,98.53,98.53,98.23,98.25,36765.0,78.1219,78.1219,77.884,77.8999,36765.0
2019-03-21 12:30:00,98.26,98.27,98.17,98.26,12913.0,77.9078,77.9157,77.8365,77.9078,12913.0
2019-03-21 13:00:00,98.27,98.45,98.26,98.43,17187.0,77.9157,78.0585,77.9078,78.0426,17187.0
2019-03-21 13:30:00,98.47,98.47,98.31,98.4,28000.0,78.0743,78.0743,77.9475,78.0188,28000.0
2019-03-21 14:00:00,98.42,98.62,98.41,98.62,21906.0,78.0347,78.1933,78.0267,78.1933,21906.0
2019-03-21 14:30:00,98.61,98.74,98.58,98.59,47614.0,78.1853,78.2884,78.1615,78.1695,47614.0
2019-03-21 15:00:00,98.6,98.75,98.45,98.56,62741.0,78.1774,78.2963,78.0585,78.1457,62741.0
2019-03-21 15:30:00,98.56,98.68,98.46,98.53,87269.0,78.1457,78.2408,78.0664,78.1219,87269.0
2019-03-22 09:30:00,98.25,98.3,97.8,97.81,91695.0,77.8999,77.9395,77.5431,77.551,91695.0
2019-03-22 10:00:00,97.83,97.93,97.69,97.7,74175.0,77.5669,77.6462,77.4559,77.4638,74175.0
2019-03-22 10:30:00,97.74,97.95,97.59,97.6,54895.0,77.4955,77.662,77.3766,77.3845,54895.0
2019-03-22 11:00:00,97.57,97.73,97.47,97.56,57625.0,77.3607,77.4876,77.2814,77.3528,57625.0
2019-03-22 11:30:00,97.51,97.6,97.14,97.14,36588.0,77.3132,77.3845,77.0198,77.0198,36588.0
2019-03-22 12:00:00,97.15,97.36,97.14,97.21,83608.0,77.0277,77.1942,77.0198,77.0753,83608.0
2019-03-22 12:30:00,97.19,97.31,96.97,97.22,55943.0,77.0594,77.1546,76.885,77.0832,55943.0
2019-03-22 13:00:00,97.23,97.38,97.23,97.3,20674.0,77.0912,77.2101,77.0912,77.1467,20674.0
2019-03-22 13:30:00,97.34,97.43,97.22,97.23,26625.0,77.1784,77.2497,77.0832,77.0912,26625.0
2019-03-22 14:00:00,97.25,97.68,97.25,97.63,49369.0,77.107,77.448,77.107,77.4083,49369.0
2019-03-22 14:30:00,97.61,97.76,97.46,97.68,88408.0,77.3925,77.5114,77.2735,77.448,88408.0
2019-03-22 15:00:00,97.74,97.79,97.44,97.45,73382.0,77.4955,77.5352,77.2577,77.2656,73382.0
2019-03-22 15:30:00,97.4,97.41,97.01,97.04,208748.0,77.2259,77.2339,76.9167,76.9405,208748.0
2019-03-25 09:30:00,96.89,97.26,96.69,96.69,85745.0,76.8216,77.1149,76.663,76.663,85745.0
2019-03-25 10:00:00,96.73,96.82,96.56,96.77,72463.0,76.6947,76.7661,76.5599,76.7264,72463.0
2019-03-25 10:30:00,96.79,97.26,96.77,97.16,34917.0,76.7423,77.1149,76.7264,77.0357,34917.0
2019-03-25 11:00:00,97.18,97.45,97.12,97.44,42067.0,77.0515,77.2656,77.0039,77.2577,42067.0
2019-03-25 11:30:00,97.4,97.44,97.01,97.01,74152.0,77.2259,77.2577,76.9167,76.9167,74152.0
2019-03-25 12:00:00,97.02,97.21,96.99,97.14,34128.0,76.9247,77.0753,76.9009,77.0198,34128.0
2019-03-25 12:30:00,97.13,97.16,96.84,97.14,43953.0,77.0119,77.0357,76.7819,77.0198,43953.0
2019-03-25 13:00:00,97.14,97.22,96.99,97.08,45801.0,77.0198,77.0832,76.9009,76.9722,45801.0
2019-03-25 13:30:00,97.09,97.16,96.86,96.89,24087.0,76.9802,77.0357,76.7978,76.8216,24087.0
2019-03-25 14:00:00,96.88,96.93,96.7,96.76,34711.0,76.8137,76.8533,76.6709,76.7185,34711.0
2019-03-25 14:30:00,96.81,97.06,96.81,97.04,31830.0,76.7582,76.9564,76.7582,76.9405,31830.0
2019-03-25 15:00:00,97.05,97.19,96.97,97.1,99676.0,76.9484,77.0594,76.885,76.9881,99676.0
2019-03-25 15:30:00,97.09,97.15,96.99,97.06,141250.0,76.9802,77.0277,76.9009,76.9564,141250.0
2019-03-26 09:30:00,97.64,98.14,97.52,98.03,116816.0,77.4162,77.8127,77.3211,77.7255,116816.0
2019-03-26 10:00:00,98.04,98.1,97.93,98.09,69859.0,77.7334,77.781,77.6462,77.773,69859.0
2019-03-26 10:30:00,98.07,98.27,97.99,98.24,36683.0,77.7572,77.9157,77.6937,77.892,36683.0
2019-03-26 11:00:00,98.23,98.25,97.92,98.0,33587.0,77.884,77.8999,77.6382,77.7017,33587.0
2019-03-26 11:30:00,97.98,98.11,97.85,97.86,53101.0,77.6858,77.7889,77.5827,77.5907,53101.0
2019-03-26 12:00:00,97.88,97.93,97.72,97.76,25892.0,77.6065,77.6462,77.4797,77.5114,25892.0
2019-03-26 12:30:00,97.76,97.78,97.59,97.67,31635.0,77.5114,77.5272,77.3766,77.44,31635.0
2019-03-26 13:00:00,97.68,97.79,97.67,97.7,31646.0,77.448,77.5352,77.44,77.4638,31646.0
2019-03-26 13:30:00,97.69,97.7,97.58,97.62,27544.0,77.4559,77.4638,77.3687,77.4004,27544.0
2019-03-26 14:00:00,97.63,97.7,97.56,97.66,29348.0,77.4083,77.4638,77.3528,77.4321,29348.0
2019-03-26 14:30:00,97.65,97.89,97.57,97.88,19832.0,77.4242,77.6145,77.3607,77.6065,19832.0
2019-03-26 15:00:00,97.93,97.99,97.85,97.86,23589.0,77.6462,77.6937,77.5827,77.5907,23589.0
2019-03-26 15:30:00,97.85,98.21,97.83,98.19,138254.0,77.5827,77.8682,77.5669,77.8523,138254.0
2019-03-27 09:30:00,98.12,98.38,97.96,97.96,80798.0,77.7968,78.003,77.67,77.67,80798.0
2019-03-27 10:00:00,97.95,98.23,97.94,98.18,57674.0,77.662,77.884,77.6541,77.8444,57674.0
2019-03-27 10:30:00,98.16,98.2,97.69,97.8,31617.0,77.8285,77.8602,77.4559,77.5431,31617.0
2019-03-27 11:00:00,97.8,97.87,97.57,97.57,36189.0,77.5431,77.5986,77.3607,77.3607,36189.0
2019-03-27 11:30:00,97.57,97.65,97.36,97.48,68238.0,77.3607,77.4242,77.1942,77.2894,68238.0
2019-03-27 12:00:00,97.48,97.74,97.41,97.73,44274.0,77.2894,77.4955,77.2339,77.4876,44274.0
2019-03-27 12:30:00,97.71,97.82,97.69,97.73,23902.0,77.4717,77.559,77.4559,77.4876,23902.0
2019-03-27 13:00:00,97.74,97.98,97.65,97.94,29044.0,77.4955,77.6858,77.4242,77.6541,29044.0
2019-03-27 13:30:00,97.95,98.01,97.86,97.95,41427.0,77.662,77.7096,77.5907,77.662,41427.0
2019-03-27 14:00:00,97.96,98.06,97.89,98.0,25346.0,77.67,77.7492,77.6145,77.7017,25346.0
2019-03-27 14:30:00,98.0,98.07,97.81,97.85,46282.0,77.7017,77.7572,77.551,77.5827,46282.0
2019-03-27 15:00:00,97.89,97.99,97.78,97.99,31706.0,77.6145,77.6937,77.5272,77.6937,31706.0
2019-03-27 15:30:00,97.99,98.1,97.77,97.82,109715.0,77.6937,77.781,77.5193,77.559,109715.0
2019-03-28 09:30:00,97.91,98.26,97.91,98.08,71182.0,77.6303,77.9078,77.6303,77.7651,71182.0
2019-03-28 10:00:00,98.06,98.15,98.01,98.11,17335.0,77.7492,77.8206,77.7096,77.7889,17335.0
2019-03-28 10:30:00,98.09,98.13,97.91,97.91,16008.0,77.773,77.8047,77.6303,77.6303,16008.0
2019-03-28 11:00:00,97.92,97.92,97.51,97.52,63086.0,77.6382,77.6382,77.3132,77.3211,63086.0
2019-03-28 11:30:00,97.5,97.62,97.41,97.49,37426.0,77.3052,77.4004,77.2339,77.2973,37426.0
2019-03-28 12:00:00,97.46,97.52,97.26,97.43,56582.0,77.2735,77.3211,77.1149,77.2497,56582.0
2019-03-28 12:30:00,97.41,97.55,97.41,97.55,32138.0,77.2339,77.3449,77.2339,77.3449,32138.0
2019-03-28 13:00:00,97.56,97.7,97.55,97.65,13446.0,77.3528,77.4638,77.3449,77.4242,13446.0
2019-03-28 13:30:00,97.66,97.73,97.58,97.73,230523.0,77.4321,77.4876,77.3687,77.4876,230523.0
2019-03-28 14:00:00,97.73,97.78,97.7,97.73,30643.0,77.4876,77.5272,77.4638,77.4876,30643.0
2019-03-28 14:30:00,97.73,97.74,97.63,97.68,22148.0,77.4876,77.4955,77.4083,77.448,22148.0
2019-03-28 15:00:00,97.68,97.79,97.63,97.74,26740.0,77.448,77.5352,77.4083,77.4955,26740.0
2019-03-28 15:30:00,97.74,97.85,97.72,97.79,91325.0,77.4955,77.5827,77.4797,77.5352,91325.0
2019-03-29 09:30:00,98.22,98.3,98.02,98.25,48307.0,77.8761,77.9395,77.7175,77.8999,48307.0
2019-03-29 10:00:00,98.25,98.27,98.1,98.18,25024.0,77.8999,77.9157,77.781,77.8444,25024.0
2019-03-29 10:30:00,98.15,98.21,97.92,97.98,36076.0,77.8206,77.8682,77.6382,77.6858,36076.0
2019-03-29 11:00:00,98.04,98.13,97.97,98.01,28004.0,77.7334,77.8047,77.6779,77.7096,28004.0
2019-03-29 11:30:00,98.0,98.09,97.97,98.0,21257.0,77.7017,77.773,77.6779,77.7017,21257.0
2019-03-29 12:00:00,97.96,97.98,97.81,97.94,35260.0,77.67,77.6858,77.551,77.6541,35260.0
2019-03-29 12:30:00,97.93,98.05,97.92,98.04,19650.0,77.6462,77.7413,77.6382,77.7334,19650.0
2019-03-29 13:00:00,98.05,98.05,97.93,98.03,9631.0,77.7413,77.7413,77.6462,77.7255,9631.0
2019-03-29 13:30:00,98.02,98.07,97.97,98.06,23746.0,77.7175,77.7572,77.6779,77.7492,23746.0
2019-03-29 14:00:00,98.02,98.15,98.01,98.14,15530.0,77.7175,77.8206,77.7096,77.8127,15530.0
2019-03-29 14:30:00,98.13,98.33,98.05,98.26,48451.0,77.8047,77.9633,77.7413,77.9078,48451.0
2019-03-29 15:00:00,98.26,98.33,98.07,98.12,18830.0,77.9078,77.9633,77.7572,77.7968,18830.0
2019-03-29 15:30:00,98.14,98.27,98.06,98.21,174638.0,77.8127,77.9157,77.7492,77.8682,174638.0
2019-04-01 09:30:00,98.68,98.83,98.59,98.71,138583.0,78.2408,78.3598,78.1695,78.2646,138583.0
2019-04-01 10:00:00,98.73,98.95,98.73,98.83,53229.0,78.2805,78.4549,78.2805,78.3598,53229.0
2019-04-01 10:30:00,98.83,98.91,98.76,98.81,48561.0,78.3598,78.4232,78.3043,78.3439,48561.0
2019-04-01 11:00:00,98.8,98.85,98.73,98.81,34150.0,78.336,78.3756,78.2805,78.3439,34150.0
2019-04-01 11:30:00,98.8,98.9,98.72,98.87,38656.0,78.336,78.4153,78.2725,78.3915,38656.0
2019-04-01 12:00:00,98.87,99.01,98.82,98.96,83113.0,78.3915,78.5025,78.3518,78.4628,83113.0
2019-04-01 12:30:00,98.95,99.04,98.92,99.04,33949.0,78.4549,78.5263,78.4311,78.5263,33949.0
2019-04-01 13:00:00,99.05,99.1,99.0,99.07,42843.0,78.5342,78.5738,78.4945,78.55,42843.0
2019-04-01 13:30:00,99.06,99.12,99.04,99.07,27276.0,78.5421,78.5897,78.5263,78.55,27276.0
2019-04-01 14:00:00,99.08,99.16,99.06,99.06,45406.0,78.558,78.6214,78.5421,78.5421,45406.0
2019-04-01 14:30:00,99.07,99.12,99.0,99.02,33696.0,78.55,78.5897,78.4945,78.5104,33696.0
2019-04-01 15:00:00,99.0,99.1,98.93,99.1,29482.0,78.4945,78.5738,78.439,78.5738,29482.0
2019-04-01 15:30:00,99.1,99.35,99.06,99.26,145560.0,78.5738,78.7721,78.5421,78.7007,145560.0
2019-04-02 09:30:00,99.3,99.36,99.03,99.33,71322.0,78.7324,78.78,78.5183,78.7562,71322.0
2019-04-02 10:00:00,99.33,99.39,99.2,99.39,31396.0,78.7562,78.8038,78.6531,78.8038,31396.0
2019-04-02 10:30:00,99.39,99.4,99.2,99.21,15561.0,78.8038,78.8117,78.6531,78.661,15561.0
2019-04-02 11:00:00,99.17,99.21,98.94,99.18,33833.0,78.6293,78.661,78.447,78.6373,33833.0
2019-04-02 11:30:00,99.17,99.24,99.04,99.2,21853.0,78.6293,78.6848,78.5263,78.6531,21853.0
2019-04-02 12:00:00,99.17,99.24,99.02,99.07,26483.0,78.6293,78.6848,78.5104,78.55,26483.0
2019-04-02 12:30:00,99.08,99.12,99.01,99.06,26089.0,78.558,78.5897,78.5025,78.5421,26089.0
2019-04-02 13:00:00,99.06,99.16,99.02,99.07,21291.0,78.5421,78.6214,78.5104,78.55,21291.0
2019-04-02 13:30:00,99.06,99.12,99.02,99.03,20500.0,78.5421,78.5897,78.5104,78.5183,20500.0
2019-04-02 14:00:00,99.03,99.09,99.01,99.06,40064.0,78.5183,78.5659,78.5025,78.5421,40064.0
2019-04-02 14:30:00,99.06,99.09,99.0,99.08,24775.0,78.5421,78.5659,78.4945,78.558,24775.0
2019-04-02 15:00:00,99.07,99.11,99.04,99.07,28464.0,78.55,78.5818,78.5263,78.55,28464.0
2019-04-02 15:30:00,99.07,99.15,99.05,99.08,72598.0,78.55,78.6135,78.5342,78.558,72598.0
2019-04-03 09:30:00,99.4,99.65,99.38,99.5,57298.0,78.8117,79.0099,78.7958,78.891,57298.0
2019-04-03 10:00:00,99.43,99.58,99.34,99.47,28280.0,78.8355,78.9544,78.7641,78.8672,28280.0
2019-04-03 10:30:00,99.45,99.59,99.41,99.52,31160.0,78.8513,78.9623,78.8196,78.9068,31160.0
2019-04-03 11:00:00,99.54,99.65,99.42,99.51,37109.0,78.9227,79.0099,78.8276,78.8989,37109.0
2019-04-03 11:30:00,99.51,99.61,99.49,99.55,15891.0,78.8989,78.9782,78.8831,78.9306,15891.0
2019-04-03 12:00:00,99.56,99.59,99.51,99.54,16426.0,78.9386,78.9623,78.8989,78.9227,16426.0
2019-04-03 12:30:00,99.53,99.57,99.43,99.48,22620.0,78.9148,78.9465,78.8355,78.8751,22620.0
2019-04-03 13:00:00,99.5,99.55,99.43,99.54,27324.0,78.891,78.9306,78.8355,78.9227,27324.0
2019-04-03 13:30:00,99.54,99.56,99.3,99.3,22648.0,78.9227,78.9386,78.7324,78.7324,22648.0
2019-04-03 14:00:00,99.3,99.39,99.27,99.39,27618.0,78.7324,78.8038,78.7086,78.8038,27618.0
2019-04-03 14:30:00,99.36,99.37,99.17,99.23,30918.0,78.78,78.7879,78.6293,78.6769,30918.0
2019-04-03 15:00:00,99.19,99.23,98.99,99.13,38512.0,78.6452,78.6769,78.4866,78.5976,38512.0
2019-04-03 15:30:00,99.14,99.26,99.1,99.21,81660.0,78.6055,78.7007,78.5738,78.661,81660.0
2019-04-04 09:30:00,99.35,99.48,99.18,99.34,47470.0,78.7721,78.8751,78.6373,78.7641,47470.0
2019-04-04 10:00:00,99.35,99.39,99.25,99.34,18229.0,78.7721,78.8038,78.6928,78.7641,18229.0
2019-04-04 10:30:00,99.32,99.51,99.3,99.51,23445.0,78.7483,78.8989,78.7324,78.8989,23445.0
2019-04-04 11:00:00,99.49,99.58,99.3,99.46,25633.0,78.8831,78.9544,78.7324,78.8593,25633.0
2019-04-04 11:30:00,99.44,99.46,99.35,99.41,24466.0,78.8434,78.8593,78.7721,78.8196,24466.0
2019-04-04 12:00:00,99.41,99.5,99.28,99.43,22439.0,78.8196,78.891,78.7166,78.8355,22439.0
2019-04-04 12:30:00,99.42,99.6,99.41,99.57,15114.0,78.8276,78.9703,78.8196,78.9465,15114.0
2019-04-04 13:00:00,99.56,99.59,99.51,99.55,24417.0,78.9386,78.9623,78.8989,78.9306,24417.0
2019-04-04 13:30:00,99.56,99.66,99.56,99.6,13351.0,78.9386,79.0178,78.9386,78.9703,13351.0
2019-04-04 14:00:00,99.61,99.68,99.57,99.61,10252.0,78.9782,79.0337,78.9465,78.9782,10252.0
2019-04-04 14:30:00,99.61,99.65,99.53,99.55,24475.0,78.9782,79.0099,78.9148,78.9306,24475.0
2019-04-04 15:00:00,99.55,99.62,99.46,99.56,37354.0,78.9306,78.9861,78.8593,78.9386,37354.0
2019-04-04 15:30:00,99.58,99.65,99.55,99.59,142293.0,78.9544,79.0099,78.9306,78.9623,142293.0
2019-04-05 09:30:00,99.68,99.85,99.5,99.76,46220.0,79.0337,79.1685,78.891,79.0971,46220.0
2019-04-05 10:00:00,99.76,100.0,99.76,99.93,37298.0,79.0971,79.2874,79.0971,79.2319,37298.0
2019-04-05 10:30:00,99.94,100.05,99.9,99.9,54066.0,79.2398,79.3271,79.2081,79.2081,54066.0
2019-04-05 11:00:00,99.92,100.07,99.88,99.97,101914.0,79.224,79.3429,79.1923,79.2636,101914.0
2019-04-05 11:30:00,99.94,100.01,99.88,99.97,42037.0,79.2398,79.2953,79.1923,79.2636,42037.0
2019-04-05 12:00:00,99.98,100.07,99.98,100.01,21911.0,79.2716,79.3429,79.2716,79.2953,21911.0
2019-04-05 12:30:00,100.02,100.04,99.92,100.02,12075.0,79.3033,79.3191,79.224,79.3033,12075.0
2019-04-05 13:00:00,100.05,100.07,100.02,100.04,20879.0,79.3271,79.3429,79.3033,79.3191,20879.0
2019-04-05 13:30:00,100.04,100.21,100.03,100.21,58023.0,79.3191,79.4539,79.3112,79.4539,58023.0
2019-04-05 14:00:00,100.19,100.2,100.07,100.11,31442.0,79.4381,79.446,79.3429,79.3746,31442.0
2019-04-05 14:30:00,100.09,100.12,100.06,100.1,24121.0,79.3588,79.3826,79.335,79.3667,24121.0
2019-04-05 15:00:00,100.11,100.22,100.06,100.19,41603.0,79.3746,79.4619,79.335,79.4381,41603.0
2019-04-05 15:30:00,100.19,100.26,100.14,100.25,118713.0,79.4381,79.4936,79.3984,79.4856,118713.0
2019-04-08 09:30:00,100.1,100.2,99.96,100.08,70228.0,79.3667,79.446,79.2557,79.3508,70228.0
2019-04-08 10:00:00,100.09,100.12,100.0,100.08,19190.0,79.3588,79.3826,79.2874,79.3508,19190.0
2019-04-08 10:30:00,100.08,100.13,100.0,100.03,27557.0,79.3508,79.3905,79.2874,79.3112,27557.0
2019-04-08 11:00:00,100.03,100.05,99.89,99.94,23517.0,79.3112,79.3271,79.2002,79.2398,23517.0
2019-04-08 11:30:00,99.96,100.13,99.96,100.02,18252.0,79.2557,79.3905,79.2557,79.3033,18252.0
2019-04-08 12:00:00,100.04,100.04,99.92,100.01,22232.0,79.3191,79.3191,79.224,79.2953,22232.0
2019-04-08 12:30:00,100.02,100.02,99.94,99.99,9666.0,79.3033,79.3033,79.2398,79.2795,9666.0
2019-04-08 13:00:00,99.94,100.0,99.93,99.99,13298.0,79.2398,79.2874,79.2319,79.2795,13298.0
2019-04-08 13:30:00,99.99,100.07,99.94,100.06,17803.0,79.2795,79.3429,79.2398,79.335,17803.0
2019-04-08 14:00:00,100.06,100.14,100.04,100.04,28518.0,79.335,79.3984,79.3191,79.3191,28518.0
2019-04-08 14:30:00,100.05,100.1,99.99,100.01,18872.0,79.3271,79.3667,79.2795,79.2953,18872.0
2019-04-08 15:00:00,100.01,100.04,99.98,100.02,24615.0,79.2953,79.3191,79.2716,79.3033,24615.0
2019-04-08 15:30:00,100.01,100.15,99.97,100.14,86059.0,79.2953,79.4064,79.2636,79.3984,86059.0
2019-04-09 09:30:00,99.84,99.84,99.34,99.5,31975.0,79.1606,79.1606,78.7641,78.891,31975.0
2019-04-09 10:00:00,99.51,99.53,99.41,99.45,17034.0,78.8989,78.9148,78.8196,78.8513,17034.0
2019-04-09 10:30:00,99.49,99.55,99.35,99.47,61394.0,78.8831,78.9306,78.7721,78.8672,61394.0
2019-04-09 11:00:00,99.49,99.57,99.44,99.5,22341.0,78.8831,78.9465,78.8434,78.891,22341.0
2019-04-09 11:30:00,99.5,99.55,99.43,99.52,28872.0,78.891,78.9306,78.8355,78.9068,28872.0
2019-04-09 12:00:00,99.5,99.7,99.49,99.63,12757.0,78.891,79.0496,78.8831,78.9941,12757.0
2019-04-09 12:30:00,99.64,99.65,99.53,99.54,16722.0,79.002,79.0099,78.9148,78.9227,16722.0
2019-04-09 13:00:00,99.52,99.53,99.45,99.45,19431.0,78.9068,78.9148,78.8513,78.8513,19431.0
2019-04-09 13:30:00,99.45,99.47,99.39,99.42,27977.0,78.8513,78.8672,78.8038,78.8276,27977.0
2019-04-09 14:00:00,99.42,99.42,99.31,99.32,25559.0,78.8276,78.8276,78.7403,78.7483,25559.0
2019-04-09 14:30:00,99.31,99.39,99.24,99.27,39903.0,78.7403,78.8038,78.6848,78.7086,39903.0
2019-04-09 15:00:00,99.27,99.32,99.15,99.17,46881.0,78.7086,78.7483,78.6135,78.6293,46881.0
2019-04-09 15:30:00,99.17,99.33,99.16,99.32,157853.0,78.6293,78.7562,78.6214,78.7483,157853.0
2019-04-10 09:30:00,99.47,99.74,99.47,99.63,123758.0,78.8672,79.0813,78.8672,78.9941,123758.0
2019-04-10 10:00:00,99.62,99.62,99.35,99.39,118416.0,78.9861,78.9861,78.7721,78.8038,118416.0
2019-04-10 10:30:00,99.4,99.5,99.39,99.5,27936.0,78.8117,78.891,78.8038,78.891,27936.0
2019-04-10 11:00:00,99.5,99.58,99.37,99.42,22968.0,78.891,78.9544,78.7879,78.8276,22968.0
2019-04-10 11:30:00,99.43,99.49,99.42,99.48,17184.0,78.8355,78.8831,78.8276,78.8751,17184.0
2019-04-10 12:00:00,99.48,99.5,99.43,99.48,17019.0,78.8751,78.891,78.8355,78.8751,17019.0
2019-04-10 12:30:00,99.47,99.49,99.38,99.4,14869.0,78.8672,78.8831,78.7958,78.8117,14869.0
2019-04-10 13:00:00,99.42,99.52,99.4,99.51,12217.0,78.8276,78.9068,78.8117,78.8989,12217.0
2019-04-10 13:30:00,99.5,99.56,99.44,99.53,29667.0,78.891,78.9386,78.8434,78.9148,29667.0
2019-04-10 14:00:00,99.55,99.58,99.41,99.48,26815.0,78.9306,78.9544,78.8196,78.8751,26815.0
2019-04-10 14:30:00,99.47,99.64,99.44,99.62,20503.0,78.8672,79.002,78.8434,78.9861,20503.0
2019-04-10 15:00:00,99.63,99.73,99.63,99.66,42194.0,78.9941,79.0733,78.9941,79.0178,42194.0
2019-04-10 15:30:00,99.65,99.7,99.57,99.65,86306.0,79.0099,79.0496,78.9465,79.0099,86306.0
2019-04-11 09:30:00,99.78,100.1,99.71,100.07,21017.0,79.113,79.3667,79.0575,79.3429,21017.0
2019-04-11 10:00:00,100.06,100.17,99.99,100.11,38645.0,79.335,79.4222,79.2795,79.3746,38645.0
2019-04-11 10:30:00,100.11,100.11,99.96,99.97,33216.0,79.3746,79.3746,79.2557,79.2636,33216.0
2019-04-11 11:00:00,99.98,100.08,99.94,99.98,17323.0,79.2716,79.3508,79.2398,79.2716,17323.0
2019-04-11 11:30:00,99.97,99.98,99.65,99.79,28200.0,79.2636,79.2716,79.0099,79.1209,28200.0
2019-04-11 12:00:00,99.79,99.81,99.69,99.7,11593.0,79.1209,79.1368,79.0416,79.0496,11593.0
2019-04-11 12:30:00,99.7,99.78,99.67,99.77,23851.0,79.0496,79.113,79.0258,79.1051,23851.0
2019-04-11 13:00:00,99.76,99.81,99.75,99.78,16195.0,79.0971,79.1368,79.0892,79.113,16195.0
2019-04-11 13:30:00,99.78,99.81,99.68,99.77,16062.0,79.113,79.1368,79.0337,79.1051,16062.0
2019-04-11 14:00:00,99.77,99.79,99.68,99.69,21073.0,79.1051,79.1209,79.0337,79.0416,21073.0
2019-04-11 14:30:00,99.69,99.75,99.69,99.73,29744.0,79.0416,79.0892,79.0416,79.0733,29744.0
2019-04-11 15:00:00,99.72,99.81,99.7,99.77,22026.0,79.0654,79.1368,79.0496,79.1051,22026.0
2019-04-11 15:30:00,99.77,99.99,99.77,99.96,86382.0,79.1051,79.2795,79.1051,79.2557,86382.0
2019-04-12 09:30:00,100.37,100.57,100.33,100.45,33008.0,79.5808,79.7394,79.5491,79.6442,33008.0
2019-04-12 10:00:00,100.45,100.46,100.23,100.29,15080.0,79.6442,79.6521,79.4698,79.5174,15080.0
2019-04-12 10:30:00,100.28,100.29,100.03,100.1,8755.0,79.5094,79.5174,79.3112,79.3667,8755.0
2019-04-12 11:00:00,100.1,100.14,100.09,100.13,15819.0,79.3667,79.3984,79.3588,79.3905,15819.0
2019-04-12 11:30:00,100.08,100.16,100.03,100.15,11916.0,79.3508,79.4143,79.3112,79.4064,11916.0
2019-04-12 12:00:00,100.12,100.32,100.12,100.3,23352.0,79.3826,79.5411,79.3826,79.5253,23352.0
2019-04-12 12:30:00,100.3,100.35,100.28,100.34,9642.0,79.5253,79.5649,79.5094,79.557,9642.0
2019-04-12 13:00:00,100.39,100.39,100.32,100.34,10299.0,79.5966,79.5966,79.5411,79.557,10299.0
2019-04-12 13:30:00,100.36,100.37,100.3,100.3,11448.0,79.5729,79.5808,79.5253,79.5253,11448.0
2019-04-12 14:00:00,100.32,100.44,100.32,100.43,11582.0,79.5411,79.6363,79.5411,79.6284,11582.0
2019-04-12 14:30:00,100.42,100.48,100.37,100.39,29148.0,79.6204,79.668,79.5808,79.5966,29148.0
2019-04-12 15:00:00,100.39,100.51,100.38,100.51,20145.0,79.5966,79.6918,79.5887,79.6918,20145.0
2019-04-12 15:30:00,100.5,100.58,100.47,100.58,204028.0,79.6839,79.7473,79.6601,79.7473,204028.0
2019-04-15 09:30:00,100.6,100.7,100.23,100.35,33129.0,79.7631,79.8424,79.4698,79.5649,33129.0
2019-04-15 10:00:00,100.36,100.43,100.29,100.36,60206.0,79.5729,79.6284,79.5174,79.5729,60206.0
2019-04-15 10:30:00,100.31,100.35,100.22,100.24,30422.0,79.5332,79.5649,79.4619,79.4777,30422.0
2019-04-15 11:00:00,100.25,100.34,100.2,100.34,36080.0,79.4856,79.557,79.446,79.557,36080.0
2019-04-15 11:30:00,100.3,100.33,100.2,100.21,32206.0,79.5253,79.5491,79.446,79.4539,32206.0
2019-04-15 12:00:00,100.2,100.23,100.15,100.16,20777.0,79.446,79.4698,79.4064,79.4143,20777.0
2019-04-15 12:30:00,100.18,100.21,100.15,100.19,12022.0,79.4301,79.4539,79.4064,79.4381,12022.0
2019-04-15 13:00:00,100.17,100.24,100.16,100.23,13314.0,79.4222,79.4777,79.4143,79.4698,13314.0
2019-04-15 13:30:00,100.23,100.28,100.19,100.21,21818.0,79.4698,79.5094,79.4381,79.4539,21818.0
2019-04-15 14:00:00,100.22,100.24,100.14,100.14,20796.0,79.4619,79.4777,79.3984,79.3984,20796.0
2019-04-15 14:30:00,100.17,100.17,100.06,100.15,22598.0,79.4222,79.4222,79.335,79.4064,22598.0
2019-04-15 15:00:00,100.16,100.2,100.12,100.14,26497.0,79.4143,79.446,79.3826,79.3984,26497.0
2019-04-15 15:30:00,100.14,100.16,100.01,100.16,93302.0,79.3984,79.4143,79.2953,79.4143,93302.0
2019-04-16 09:30:00,100.26,100.27,100.0,100.02,23856.0,79.4936,79.5015,79.2874,79.3033,23856.0
2019-04-16 10:00:00,100.02,100.04,99.83,99.85,44234.0,79.3033,79.3191,79.1526,79.1685,44234.0
2019-04-16 10:30:00,99.85,99.88,99.77,99.8,20632.0,79.1685,79.1923,79.1051,79.1288,20632.0
2019-04-16 11:00:00,99.81,99.95,99.79,99.92,18587.0,79.1368,79.2478,79.1209,79.224,18587.0
2019-04-16 11:30:00,99.91,100.0,99.83,100.0,13629.0,79.2161,79.2874,79.1526,79.2874,13629.0
2019-04-16 12:00:00,100.0,100.09,99.99,100.08,20187.0,79.2874,79.3588,79.2795,79.3508,20187.0
2019-04-16 12:30:00,100.08,100.16,100.07,100.14,15820.0,79.3508,79.4143,79.3429,79.3984,15820.0
2019-04-16 13:00:00,100.14,100.16,100.03,100.03,15887.0,79.3984,79.4143,79.3112,79.3112,15887.0
2019-04-16 13:30:00,100.03,100.07,100.0,100.04,18005.0,79.3112,79.3429,79.2874,79.3191,18005.0
2019-04-16 14:00:00,100.05,100.09,99.92,100.09,23097.0,79.3271,79.3588,79.224,79.3588,23097.0
2019-04-16 14:30:00,100.13,100.24,100.05,100.21,25906.0,79.3905,79.4777,79.3271,79.4539,25906.0
2019-04-16 15:00:00,100.23,100.54,100.23,100.54,37413.0,79.4698,79.7156,79.4698,79.7156,37413.0
2019-04-16 15:30:00,100.53,100.55,100.32,100.52,134882.0,79.7076,79.7235,79.5411,79.6997,134882.0
2019-04-17 09:30:00,100.84,100.96,100.75,100.86,60663.0,79.9534,80.0486,79.8821,79.9693,60663.0
2019-04-17 10:00:00,100.86,100.88,100.59,100.81,42700.0,79.9693,79.9851,79.7552,79.9296,42700.0
2019-04-17 10:30:00,100.82,100.9,100.57,100.58,23257.0,79.9376,80.001,79.7394,79.7473,23257.0
2019-04-17 11:00:00,100.58,100.73,100.58,100.59,19725.0,79.7473,79.8662,79.7473,79.7552,19725.0
2019-04-17 11:30:00,100.54,100.64,100.46,100.57,8942.0,79.7156,79.7949,79.6521,79.7394,8942.0
2019-04-17 12:00:00,100.61,100.62,100.49,100.59,8135.0,79.7711,79.779,79.6759,79.7552,8135.0
2019-04-17 12:30:00,100.6,100.62,100.55,100.6,6138.0,79.7631,79.779,79.7235,79.7631,6138.0
2019-04-17 13:00:00,100.61,100.69,100.57,100.58,17575.0,79.7711,79.8345,79.7394,79.7473,17575.0
2019-04-17 13:30:00,100.59,100.63,100.54,100.56,15638.0,79.7552,79.7869,79.7156,79.7314,15638.0
2019-04-17 14:00:00,100.58,100.59,100.37,100.38,14243.0,79.7473,79.7552,79.5808,79.5887,14243.0
2019-04-17 14:30:00,100.43,100.55,100.4,100.54,33477.0,79.6284,79.7235,79.6046,79.7156,33477.0
2019-04-17 15:00:00,100.55,100.62,100.46,100.49,14258.0,79.7235,79.779,79.6521,79.6759,14258.0
2019-04-17 15:30:00,100.49,100.52,100.42,100.42,42638.0,79.6759,79.6997,79.6204,79.6204,42638.0
2019-04-18 09:30:00,100.5,100.5,100.21,100.41,29343.0,79.6839,79.6839,79.4539,79.6125,29343.0
2019-04-18 10:00:00,100.3,100.35,100.15,100.25,9634.0,79.5253,79.5649,79.4064,79.4856,9634.0
2019-04-18 10:30:00,100.24,100.3,100.17,100.27,17952.0,79.4777,79.5253,79.4222,79.5015,17952.0
2019-04-18 11:00:00,100.28,100.43,100.2,100.24,14719.0,79.5094,79.6284,79.446,79.4777,14719.0
2019-04-18 11:30:00,100.27,100.47,100.27,100.46,14725.0,79.5015,79.6601,79.5015,79.6521,14725.0
2019-04-18 12:00:00,100.47,100.53,100.39,100.44,11349.0,79.6601,79.7076,79.5966,79.6363,11349.0
2019-04-18 12:30:00,100.44,100.64,100.44,100.59,15978.0,79.6363,79.7949,79.6363,79.7552,15978.0
2019-04-18 13:00:00,100.57,100.57,100.49,100.57,5494.0,79.7394,79.7394,79.6759,79.7394,5494.0
2019-04-18 13:30:00,100.58,100.59,100.5,100.5,17262.0,79.7473,79.7552,79.6839,79.6839,17262.0
2019-04-18 14:00:00,100.52,100.52,100.39,100.48,12404.0,79.6997,79.6997,79.5966,79.668,12404.0
2019-04-18 14:30:00,100.46,100.51,100.42,100.47,16034.0,79.6521,79.6918,79.6204,79.6601,16034.0
2019-04-18 15:00:00,100.44,100.47,100.38,100.44,12640.0,79.6363,79.6601,79.5887,79.6363,12640.0
2019-04-18 15:30:00,100.42,100.42,100.22,100.29,30362.0,79.6204,79.6204,79.4619,79.5174,30362.0
2019-04-22 09:30:00,100.21,100.39,100.15,100.29,26966.0,79.4539,79.5966,79.4064,79.5174,26966.0
2019-04-22 10:00:00,100.3,100.31,100.0,100.06,19542.0,79.5253,79.5332,79.2874,79.335,19542.0
2019-04-22 10:30:00,100.09,100.16,100.0,100.15,15565.0,79.3588,79.4143,79.2874,79.4064,15565.0
2019-04-22 11:00:00,100.13,100.15,100.01,100.11,14421.0,79.3905,79.4064,79.2953,79.3746,14421.0
2019-04-22 11:30:00,100.09,100.19,100.08,100.09,17135.0,79.3588,79.4381,79.3508,79.3588,17135.0
2019-04-22 12:00:00,100.08,100.17,100.07,100.16,15199.0,79.3508,79.4222,79.3429,79.4143,15199.0
2019-04-22 12:30:00,100.15,100.18,100.12,100.15,14310.0,79.4064,79.4301,79.3826,79.4064,14310.0
2019-04-22 13:00:00,100.14,100.15,100.09,100.13,10490.0,79.3984,79.4064,79.3588,79.3905,10490.0
2019-04-22 13:30:00,100.11,100.12,100.06,100.07,31692.0,79.3746,79.3826,79.335,79.3429,31692.0
2019-04-22 14:00:00,100.06,100.09,99.98,99.98,26230.0,79.335,79.3588,79.2716,79.2716,26230.0
2019-04-22 14:30:00,99.99,99.99,99.9,99.94,10365.0,79.2795,79.2795,79.2081,79.2398,10365.0
2019-04-22 15:00:00,99.96,100.02,99.88,99.98,15059.0,79.2557,79.3033,79.1923,79.2716,15059.0
2019-04-22 15:30:00,99.96,100.1,99.95,100.02,35391.0,79.2557,79.3667,79.2478,79.3033,35391.0
2019-04-23 09:30:00,100.31,100.31,100.0,100.05,47950.0,79.5332,79.5332,79.2874,79.3271,47950.0
2019-04-23 10:00:00,100.07,100.25,100.06,100.19,32384.0,79.3429,79.4856,79.335,79.4381,32384.0
2019-04-23 10:30:00,100.19,100.35,100.12,100.27,22833.0,79.4381,79.5649,79.3826,79.5015,22833.0
2019-04-23 11:00:00,100.29,100.49,100.28,100.46,50545.0,79.5174,79.6759,79.5094,79.6521,50545.0
2019-04-23 11:30:00,100.45,100.6,100.44,100.59,31245.0,79.6442,79.7631,79.6363,79.7552,31245.0
2019-04-23 12:00:00,100.61,100.76,100.61,100.68,23502.0,79.7711,79.89,79.7711,79.8266,23502.0
2019-04-23 12:30:00,100.67,100.7,100.59,100.63,23647.0,79.8186,79.8424,79.7552,79.7869,23647.0
2019-04-23 13:00:00,100.65,100.7,100.63,100.65,23311.0,79.8028,79.8424,79.7869,79.8028,23311.0
2019-04-23 13:30:00,100.66,100.69,100.63,100.66,30491.0,79.8107,79.8345,79.7869,79.8107,30491.0
2019-04-23 14:00:00,100.66,100.78,100.6,100.75,39481.0,79.8107,79.9059,79.7631,79.8821,39481.0
2019-04-23 14:30:00,100.73,100.79,100.72,100.77,47191.0,79.8662,79.9138,79.8583,79.8979,47191.0
2019-04-23 15:00:00,100.75,100.81,100.68,100.69,32683.0,79.8821,79.9296,79.8266,79.8345,32683.0
2019-04-23 15:30:00,100.7,100.83,100.66,100.75,115223.0,79.8424,79.9455,79.8107,79.8821,115223.0
2019-04-24 09:30:00,100.56,100.59,100.4,100.49,13442.0,79.7314,79.7552,79.6046,79.6759,13442.0
2019-04-24 10:00:00,100.51,100.56,100.35,100.56,11683.0,79.6918,79.7314,79.5649,79.7314,11683.0
2019-04-24 10:30:00,100.59,100.67,100.54,100.62,11579.0,79.7552,79.8186,79.7156,79.779,11579.0
2019-04-24 11:00:00,100.64,100.67,100.5,100.5,12614.0,79.7949,79.8186,79.6839,79.6839,12614.0
2019-04-24 11:30:00,100.51,100.55,100.33,100.34,19006.0,79.6918,79.7235,79.5491,79.557,19006.0
2019-04-24 12:00:00,100.33,100.39,100.26,100.38,15869.0,79.5491,79.5966,79.4936,79.5887,15869.0
2019-04-24 12:30:00,100.38,100.4,100.3,100.31,8324.0,79.5887,79.6046,79.5253,79.5332,8324.0
2019-04-24 13:00:00,100.29,100.29,100.1,100.27,8881.0,79.5174,79.5174,79.3667,79.5015,8881.0
2019-04-24 13:30:00,100.29,100.39,100.29,100.35,22560.0,79.5174,79.5966,79.5174,79.5649,22560.0
2019-04-24 14:00:00,100.33,100.43,100.33,100.41,14408.0,79.5491,79.6284,79.5491,79.6125,14408.0
2019-04-24 14:30:00,100.42,100.6,100.4,100.58,18494.0,79.6204,79.7631,79.6046,79.7473,18494.0
2019-04-24 15:00:00,100.58,100.71,100.58,100.63,19804.0,79.7473,79.8504,79.7473,79.7869,19804.0
2019-04-24 15:30:00,100.64,100.68,100.46,100.47,51985.0,79.7949,79.8266,79.6521,79.6601,51985.0
2019-04-25 09:30:00,100.22,100.41,99.66,99.94,59619.0,79.4619,79.6125,79.0178,79.2398,59619.0
2019-04-25 10:00:00,99.99,100.09,99.8,99.83,31856.0,79.2795,79.3588,79.1288,79.1526,31856.0
2019-04-25 10:30:00,99.74,100.03,99.7,99.99,16525.0,79.0813,79.3112,79.0496,79.2795,16525.0
2019-04-25 11:00:00,99.98,100.17,99.94,100.15,15617.0,79.2716,79.4222,79.2398,79.4064,15617.0
2019-04-25 11:30:00,100.19,100.35,100.19,100.33,91724.0,79.4381,79.5649,79.4381,79.5491,91724.0
2019-04-25 12:00:00,100.31,100.34,100.22,100.23,14738.0,79.5332,79.557,79.4619,79.4698,14738.0
2019-04-25 12:30:00,100.22,100.37,100.19,100.35,27651.0,79.4619,79.5808,79.4381,79.5649,27651.0
2019-04-25 13:00:00,100.38,100.44,100.3,100.43,13410.0,79.5887,79.6363,79.5253,79.6284,13410.0
2019-04-25 13:30:00,100.43,100.44,100.31,100.35,18088.0,79.6284,79.6363,79.5332,79.5649,18088.0
2019-04-25 14:00:00,100.35,100.41,100.3,100.3,23760.0,79.5649,79.6125,79.5253,79.5253,23760.0
2019-04-25 14:30:00,100.32,100.32,100.23,100.27,14214.0,79.5411,79.5411,79.4698,79.5015,14214.0
2019-04-25 15:00:00,100.26,100.27,100.14,100.19,24123.0,79.4936,79.5015,79.3984,79.4381,24123.0
2019-04-25 15:30:00,100.2,100.3,100.03,100.05,48901.0,79.446,79.5253,79.3112,79.3271,48901.0
2019-04-26 09:30:00,100.05,100.44,99.98,100.43,24178.0,79.3271,79.6363,79.2716,79.6284,24178.0
2019-04-26 10:00:00,100.39,100.46,100.25,100.44,7247.0,79.5966,79.6521,79.4856,79.6363,7247.0
2019-04-26 10:30:00,100.47,100.58,100.41,100.44,13050.0,79.6601,79.7473,79.6125,79.6363,13050.0
2019-04-26 11:00:00,100.43,100.64,100.32,100.63,14223.0,79.6284,79.7949,79.5411,79.7869,14223.0
2019-04-26 11:30:00,100.64,100.66,100.55,100.59,15381.0,79.7949,79.8107,79.7235,79.7552,15381.0
2019-04-26 12:00:00,100.58,100.66,100.53,100.6,15012.0,79.7473,79.8107,79.7076,79.7631,15012.0
2019-04-26 12:30:00,100.6,100.64,100.55,100.6,13003.0,79.7631,79.7949,79.7235,79.7631,13003.0
2019-04-26 13:00:00,100.59,100.6,100.49,100.53,17937.0,79.7552,79.7631,79.6759,79.7076,17937.0
2019-04-26 13:30:00,100.55,100.58,100.49,100.52,18746.0,79.7235,79.7473,79.6759,79.6997,18746.0
2019-04-26 14:00:00,100.47,100.55,100.38,100.51,26590.0,79.6601,79.7235,79.5887,79.6918,26590.0
2019-04-26 14:30:00,100.53,100.56,100.47,100.5,18907.0,79.7076,79.7314,79.6601,79.6839,18907.0
2019-04-26 15:00:00,100.53,100.66,100.53,100.58,25091.0,79.7076,79.8107,79.7076,79.7473,25091.0
2019-04-26 15:30:00,100.56,100.7,100.53,100.69,34140.0,79.7314,79.8424,79.7076,79.8345,34140.0
2019-04-29 09:30:00,100.66,100.89,100.52,100.75,14724.0,79.8107,79.9931,79.6997,79.8821,14724.0
2019-04-29 10:00:00,100.72,100.73,100.49,100.49,11758.0,79.8583,79.8662,79.6759,79.6759,11758.0
2019-04-29 10:30:00,100.52,100.67,100.5,100.58,18838.0,79.6997,79.8186,79.6839,79.7473,18838.0
2019-04-29 11:00:00,100.57,100.6,100.49,100.52,162723.0,79.7394,79.7631,79.6759,79.6997,162723.0
2019-04-29 11:30:00,100.53,100.67,100.48,100.63,8250.0,79.7076,79.8186,79.668,79.7869,8250.0
2019-04-29 12:00:00,100.62,100.81,100.6,100.79,10264.0,79.779,79.9296,79.7631,79.9138,10264.0
2019-04-29 12:30:00,100.83,100.84,100.77,100.81,16274.0,79.9455,79.9534,79.8979,79.9296,16274.0
2019-04-29 13:00:00,100.81,100.82,100.74,100.77,23766.0,79.9296,79.9376,79.8741,79.8979,23766.0
2019-04-29 13:30:00,100.77,100.78,100.69,100.74,13221.0,79.8979,79.9059,79.8345,79.8741,13221.0
2019-04-29 14:00:00,100.74,100.79,100.7,100.71,36158.0,79.8741,79.9138,79.8424,79.8504,36158.0
2019-04-29 14:30:00,100.71,100.71,100.62,100.63,11072.0,79.8504,79.8504,79.779,79.7869,11072.0
2019-04-29 15:00:00,100.64,100.72,100.64,100.7,5731.0,79.7949,79.8583,79.7949,79.8424,5731.0
2019-04-29 15:30:00,100.7,100.75,100.61,100.61,27768.0,79.8424,79.8821,79.7711,79.7711,27768.0
2019-04-30 09:30:00,100.68,100.78,100.32,100.32,12998.0,79.8266,79.9059,79.5411,79.5411,12998.0
2019-04-30 10:00:00,100.35,100.41,100.3,100.38,5630.0,79.5649,79.6125,79.5253,79.5887,5630.0
2019-04-30 10:30:00,100.48,100.56,100.47,100.51,9271.0,79.668,79.7314,79.6601,79.6918,9271.0
2019-04-30 11:00:00,100.49,100.53,100.25,100.53,19156.0,79.6759,79.7076,79.4856,79.7076,19156.0
2019-04-30 11:30:00,100.56,100.83,100.55,100.75,12648.0,79.7314,79.9455,79.7235,79.8821,12648.0
2019-04-30 12:00:00,100.78,100.83,100.74,100.81,12142.0,79.9059,79.9455,79.8741,79.9296,12142.0
2019-04-30 12:30:00,100.82,100.86,100.76,100.78,7994.0,79.9376,79.9693,79.89,79.9059,7994.0
2019-04-30 13:00:00,100.85,100.9,100.83,100.86,13526.0,79.9614,80.001,79.9455,79.9693,13526.0
2019-04-30 13:30:00,100.85,101.11,100.83,101.1,29711.0,79.9614,80.1675,79.9455,80.1596,29711.0
2019-04-30 14:00:00,101.12,101.13,100.97,101.06,50369.0,80.1754,80.1834,80.0565,80.1279,50369.0
2019-04-30 14:30:00,101.05,101.12,100.98,101.09,18603.0,80.1199,80.1754,80.0644,80.1517,18603.0
2019-04-30 15:00:00,101.08,101.14,101.03,101.06,22609.0,80.1437,80.1913,80.1041,80.1279,22609.0
2019-04-30 15:30:00,101.04,101.19,101.02,101.1,34749.0,80.112,80.2309,80.0962,80.1596,34749.0
2019-05-01 09:30:00,101.27,101.28,101.07,101.07,18246.0,80.2944,80.3023,80.1358,80.1358,18246.0
2019-05-01 10:00:00,101.06,101.06,100.89,100.89,16511.0,80.1279,80.1279,79.9931,79.9931,16511.0
2019-05-01 10:30:00,100.81,100.83,100.66,100.7,15816.0,79.9296,79.9455,79.8107,79.8424,15816.0
2019-05-01 11:00:00,100.69,100.8,100.66,100.74,13483.0,79.8345,79.9217,79.8107,79.8741,13483.0
2019-05-01 11:30:00,100.76,100.91,100.75,100.83,15497.0,79.89,80.0089,79.8821,79.9455,15497.0
2019-05-01 12:00:00,100.82,100.83,100.62,100.66,18240.0,79.9376,79.9455,79.779,79.8107,18240.0
2019-05-01 12:30:00,100.66,100.68,100.5,100.67,25680.0,79.8107,79.8266,79.6839,79.8186,25680.0
2019-05-01 13:00:00,100.7,100.79,100.67,100.77,27579.0,79.8424,79.9138,79.8186,79.8979,27579.0
2019-05-01 13:30:00,100.76,100.84,100.75,100.84,14934.0,79.89,79.9534,79.8821,79.9534,14934.0
2019-05-01 14:00:00,100.84,100.95,100.79,100.83,49082.0,79.9534,80.0407,79.9138,79.9455,49082.0
2019-05-01 14:30:00,100.78,100.88,100.48,100.57,30309.0,79.9059,79.9851,79.668,79.7394,30309.0
2019-05-01 15:00:00,100.54,100.66,100.4,100.46,47540.0,79.7156,79.8107,79.6046,79.6521,47540.0
2019-05-01 15:30:00,100.44,100.45,100.03,100.03,54439.0,79.6363,79.6442,79.3112,79.3112,54439.0
2019-05-02 09:30:00,99.93,100.23,99.9,100.12,41374.0,79.2319,79.4698,79.2081,79.3826,41374.0
2019-05-02 10:00:00,100.13,100.32,100.12,100.2,11346.0,79.3905,79.5411,79.3826,79.446,11346.0
2019-05-02 10:30:00,100.2,100.23,99.89,99.89,13529.0,79.446,79.4698,79.2002,79.2002,13529.0
2019-05-02 11:00:00,99.85,99.97,99.48,99.51,35354.0,79.1685,79.2636,78.8751,78.8989,35354.0
2019-05-02 11:30:00,99.56,99.66,99.39,99.65,30085.0,78.9386,79.0178,78.8038,79.0099,30085.0
2019-05-02 12:00:00,99.72,99.8,99.59,99.73,14554.0,79.0654,79.1288,78.9623,79.0733,14554.0
2019-05-02 12:30:00,99.77,99.96,99.77,99.92,13471.0,79.1051,79.2557,79.1051,79.224,13471.0
2019-05-02 13:00:00,99.93,100.14,99.79,100.05,20531.0,79.2319,79.3984,79.1209,79.3271,20531.0
2019-05-02 13:30:00,100.05,100.1,99.94,99.99,13960.0,79.3271,79.3667,79.2398,79.2795,13960.0
2019-05-02 14:00:00,99.97,100.07,99.9,99.94,56231.0,79.2636,79.3429,79.2081,79.2398,56231.0
2019-05-02 14:30:00,99.96,99.99,99.68,99.81,38475.0,79.2557,79.2795,79.0337,79.1368,38475.0
2019-05-02 15:00:00,99.8,99.96,99.77,99.93,13845.0,79.1288,79.2557,79.1051,79.2319,13845.0
2019-05-02 15:30:00,99.91,99.98,99.75,99.91,45641.0,79.2161,79.2716,79.0892,79.2161,45641.0
2019-05-03 09:30:00,100.26,100.6,100.26,100.52,26227.0,79.4936,79.7631,79.4936,79.6997,26227.0
2019-05-03 10:00:00,100.53,100.58,100.41,100.47,11223.0,79.7076,79.7473,79.6125,79.6601,11223.0
2019-05-03 10:30:00,100.5,100.81,100.49,100.81,7335.0,79.6839,79.9296,79.6759,79.9296,7335.0
2019-05-03 11:00:00,100.84,100.92,100.75,100.84,55482.0,79.9534,80.0169,79.8821,79.9534,55482.0
2019-05-03 11:30:00,100.84,100.91,100.78,100.9,23729.0,79.9534,80.0089,79.9059,80.001,23729.0
2019-05-03 12:00:00,100.91,101.05,100.9,101.0,11678.0,80.0089,80.1199,80.001,80.0803,11678.0
2019-05-03 12:30:00,101.02,101.05,100.99,101.0,8903.0,80.0962,80.1199,80.0724,80.0803,8903.0
2019-05-03 13:00:00,101.01,101.11,100.99,101.06,10809.0,80.0882,80.1675,80.0724,80.1279,10809.0
2019-05-03 13:30:00,101.06,101.13,101.05,101.1,9957.0,80.1279,80.1834,80.1199,80.1596,9957.0
2019-05-03 14:00:00,101.07,101.07,101.02,101.05,42451.0,80.1358,80.1358,80.0962,80.1199,42451.0
2019-05-03 14:30:00,101.03,101.1,100.98,101.02,14973.0,80.1041,80.1596,80.0644,80.0962,14973.0
2019-05-03 15:00:00,100.99,101.04,100.96,101.0,14187.0,80.0724,80.112,80.0486,80.0803,14187.0
2019-05-03 15:30:00,100.99,101.07,100.93,101.01,37575.0,80.0724,80.1358,80.0248,80.0882,37575.0
2019-05-06 09:30:00,99.76,100.13,99.62,100.11,45714.0,79.0971,79.3905,78.9861,79.3746,45714.0
2019-05-06 10:00:00,100.11,100.27,100.06,100.13,14467.0,79.3746,79.5015,79.335,79.3905,14467.0
2019-05-06 10:30:00,100.13,100.3,100.07,100.23,15002.0,79.3905,79.5253,79.3429,79.4698,15002.0
2019-05-06 11:00:00,100.23,100.43,100.2,100.41,11727.0,79.4698,79.6284,79.446,79.6125,11727.0
2019-05-06 11:30:00,100.43,100.45,100.2,100.2,15543.0,79.6284,79.6442,79.446,79.446,15543.0
2019-05-06 12:00:00,100.21,100.31,100.13,100.24,10299.0,79.4539,79.5332,79.3905,79.4777,10299.0
2019-05-06 12:30:00,100.25,100.34,100.22,100.27,16688.0,79.4856,79.557,79.4619,79.5015,16688.0
2019-05-06 13:00:00,100.25,100.4,100.21,100.39,11172.0,79.4856,79.6046,79.4539,79.5966,11172.0
2019-05-06 13:30:00,100.39,100.39,100.29,100.31,19191.0,79.5966,79.5966,79.5174,79.5332,19191.0
2019-05-06 14:00:00,100.31,100.37,100.29,100.33,13997.0,79.5332,79.5808,79.5174,79.5491,13997.0
2019-05-06 14:30:00,100.36,100.63,100.36,100.57,23572.0,79.5729,79.7869,79.5729,79.7394,23572.0
2019-05-06 15:00:00,100.58,100.65,100.54,100.61,17895.0,79.7473,79.8028,79.7156,79.7711,17895.0
2019-05-06 15:30:00,100.58,100.66,100.44,100.48,35750.0,79.7473,79.8107,79.6363,79.668,35750.0
2019-05-07 09:30:00,99.88,99.92,99.45,99.65,26604.0,79.1923,79.224,78.8513,79.0099,26604.0
2019-05-07 10:00:00,99.64,99.64,99.33,99.6,18952.0,79.002,79.002,78.7562,78.9703,18952.0
2019-05-07 10:30:00,99.68,99.68,99.4,99.43,35176.0,79.0337,79.0337,78.8117,78.8355,35176.0
2019-05-07 11:00:00,99.4,99.65,99.36,99.51,20630.0,78.8117,79.0099,78.78,78.8989,20630.0
2019-05-07 11:30:00,99.55,99.59,99.23,99.33,13834.0,78.9306,78.9623,78.6769,78.7562,13834.0
2019-05-07 12:00:00,99.28,99.65,99.23,99.61,17526.0,78.7166,79.0099,78.6769,78.9782,17526.0
2019-05-07 12:30:00,99.63,99.73,99.57,99.6,76648.0,78.9941,79.0733,78.9465,78.9703,76648.0
2019-05-07 13:00:00,99.6,99.6,99.13,99.16,25930.0,78.9703,78.9703,78.5976,78.6214,25930.0
2019-05-07 13:30:00,99.12,99.33,99.01,99.25,23727.0,78.5897,78.7562,78.5025,78.6928,23727.0
2019-05-07 14:00:00,99.22,99.35,99.1,99.11,17666.0,78.669,78.7721,78.5738,78.5818,17666.0
2019-05-07 14:30:00,99.12,99.26,98.98,99.23,28325.0,78.5897,78.7007,78.4787,78.6769,28325.0
2019-05-07 15:00:00,99.22,99.26,99.02,99.04,30295.0,78.669,78.7007,78.5104,78.5263,30295.0
2019-05-07 15:30:00,99.0,99.48,98.78,99.38,59045.0,78.4945,78.8751,78.3201,78.7958,59045.0
2019-05-08 09:30:00,99.28,99.28,98.94,99.21,50633.0,78.7166,78.7166,78.447,78.661,50633.0
2019-05-08 10:00:00,99.25,99.28,99.04,99.05,32021.0,78.6928,78.7166,78.5263,78.5342,32021.0
2019-05-08 10:30:00,99.07,99.11,98.86,99.05,32921.0,78.55,78.5818,78.3835,78.5342,32921.0
2019-05-08 11:00:00,99.15,99.36,99.1,99.16,27156.0,78.6135,78.78,78.5738,78.6214,27156.0
2019-05-08 11:30:00,99.16,99.26,98.94,99.19,42823.0,78.6214,78.7007,78.447,78.6452,42823.0
2019-05-08 12:00:00,99.17,99.17,98.95,99.12,25677.0,78.6293,78.6293,78.4549,78.5897,25677.0
2019-05-08 12:30:00,99.11,99.3,99.06,99.3,16490.0,78.5818,78.7324,78.5421,78.7324,16490.0
2019-05-08 13:00:00,99.31,99.33,99.11,99.16,23264.0,78.7403,78.7562,78.5818,78.6214,23264.0
2019-05-08 13:30:00,99.17,99.19,99.05,99.11,31532.0,78.6293,78.6452,78.5342,78.5818,31532.0
2019-05-08 14:00:00,99.12,99.13,99.0,99.12,100973.0,78.5897,78.5976,78.4945,78.5897,100973.0
2019-05-08 14:30:00,99.13,99.17,99.07,99.1,26433.0,78.5976,78.6293,78.55,78.5738,26433.0
2019-05-08 15:00:00,99.12,99.21,99.08,99.18,34034.0,78.5897,78.661,78.558,78.6373,34034.0
2019-05-08 15:30:00,99.21,99.22,98.69,98.74,112579.0,78.661,78.669,78.2488,78.2884,112579.0
2019-05-09 09:30:00,98.07,98.07,97.54,97.58,36539.0,77.7572,77.7572,77.3369,77.3687,36539.0
2019-05-09 10:00:00,97.6,97.6,97.33,97.43,19794.0,77.3845,77.3845,77.1704,77.2497,19794.0
2019-05-09 10:30:00,97.41,97.64,97.33,97.41,12487.0,77.2339,77.4162,77.1704,77.2339,12487.0
2019-05-09 11:00:00,97.38,97.61,97.3,97.36,26793.0,77.2101,77.3925,77.1467,77.1942,26793.0
2019-05-09 11:30:00,97.42,97.69,97.39,97.62,14550.0,77.2418,77.4559,77.218,77.4004,14550.0
2019-05-09 12:00:00,97.63,97.88,97.56,97.84,26507.0,77.4083,77.6065,77.3528,77.5748,26507.0
2019-05-09 12:30:00,97.9,98.38,97.9,98.35,27182.0,77.6224,78.003,77.6224,77.9792,27182.0
2019-05-09 13:00:00,98.37,98.46,98.2,98.26,14935.0,77.995,78.0664,77.8602,77.9078,14935.0
2019-05-09 13:30:00,98.25,98.52,98.19,98.35,34427.0,77.8999,78.114,77.8523,77.9792,34427.0
2019-05-09 14:00:00,98.36,98.51,98.25,98.41,34728.0,77.9871,78.106,77.8999,78.0267,34728.0
2019-05-09 14:30:00,98.46,98.54,98.23,98.25,26094.0,78.0664,78.1298,77.884,77.8999,26094.0
2019-05-09 15:00:00,98.28,98.29,98.03,98.28,27277.0,77.9237,77.9316,77.7255,77.9237,27277.0
2019-05-09 15:30:00,98.28,98.48,98.23,98.35,54248.0,77.9237,78.0823,77.884,77.9792,54248.0
2019-05-10 09:30:00,98.11,98.37,98.02,98.23,18080.0,77.7889,77.995,77.7175,77.884,18080.0
2019-05-10 10:00:00,98.23,98.23,97.82,97.93,9442.0,77.884,77.884,77.559,77.6462,9442.0
2019-05-10 10:30:00,97.89,97.89,97.46,97.51,17402.0,77.6145,77.6145,77.2735,77.3132,17402.0
2019-05-10 11:00:00,97.52,97.72,97.35,97.6,23423.0,77.3211,77.4797,77.1863,77.3845,23423.0
2019-05-10 11:30:00,97.52,97.64,97.4,97.58,27192.0,77.3211,77.4162,77.2259,77.3687,27192.0
2019-05-10 12:00:00,97.73,98.15,97.66,98.14,19666.0,77.4876,77.8206,77.4321,77.8127,19666.0
2019-05-10 12:30:00,98.26,98.28,98.09,98.23,12910.0,77.9078,77.9237,77.773,77.884,12910.0
2019-05-10 13:00:00,98.31,98.56,98.21,98.52,18720.0,77.9475,78.1457,77.8682,78.114,18720.0
2019-05-10 13:30:00,98.42,98.64,98.39,98.53,11596.0,78.0347,78.2091,78.0109,78.1219,11596.0
2019-05-10 14:00:00,98.53,98.71,98.44,98.53,15187.0,78.1219,78.2646,78.0505,78.1219,15187.0
2019-05-10 14:30:00,98.53,98.81,98.49,98.7,21187.0,78.1219,78.3439,78.0902,78.2567,21187.0
2019-05-10 15:00:00,98.71,99.33,98.71,99.27,21810.0,78.2646,78.7562,78.2646,78.7086,21810.0
2019-05-10 15:30:00,99.2,99.24,98.81,99.1,41303.0,78.6531,78.6848,78.3439,78.5738,41303.0
2019-05-13 09:30:00,97.83,97.92,97.56,97.57,52875.0,77.5669,77.6382,77.3528,77.3607,52875.0
2019-05-13 10:00:00,97.55,97.56,97.32,97.48,26771.0,77.3449,77.3528,77.1625,77.2894,26771.0
2019-05-13 10:30:00,97.47,97.71,97.31,97.4,20167.0,77.2814,77.4717,77.1546,77.2259,20167.0
2019-05-13 11:00:00,97.48,97.53,97.26,97.36,8950.0,77.2894,77.329,77.1149,77.1942,8950.0
2019-05-13 11:30:00,97.42,97.46,97.24,97.46,32793.0,77.2418,77.2735,77.0991,77.2735,32793.0
2019-05-13 12:00:00,97.45,97.46,97.15,97.2,14465.0,77.2656,77.2735,77.0277,77.0674,14465.0
2019-05-13 12:30:00,97.19,97.32,97.02,97.07,23082.0,77.0594,77.1625,76.9247,76.9643,23082.0
2019-05-13 13:00:00,97.02,97.11,96.92,96.98,17648.0,76.9247,76.996,76.8454,76.8929,17648.0
2019-05-13 13:30:00,96.96,97.28,96.96,97.27,19071.0,76.8771,77.1308,76.8771,77.1229,19071.0
2019-05-13 14:00:00,97.25,97.53,97.11,97.44,25668.0,77.107,77.329,76.996,77.2577,25668.0
2019-05-13 14:30:00,97.47,97.66,97.27,97.56,16110.0,77.2814,77.4321,77.1229,77.3528,16110.0
2019-05-13 15:00:00,97.53,97.65,97.26,97.33,11274.0,77.329,77.4242,77.1149,77.1704,11274.0
2019-05-13 15:30:00,97.23,97.5,97.14,97.47,47461.0,77.0912,77.3052,77.0198,77.2814,47461.0
2019-05-14 09:30:00,97.63,97.94,97.53,97.94,42878.0,77.4083,77.6541,77.329,77.6541,42878.0
2019-05-14 10:00:00,97.89,98.07,97.79,98.05,12760.0,77.6145,77.7572,77.5352,77.7413,12760.0
2019-05-14 10:30:00,98.05,98.13,97.96,98.07,30711.0,77.7413,77.8047,77.67,77.7572,30711.0
2019-05-14 11:00:00,98.07,98.3,98.04,98.23,23273.0,77.7572,77.9395,77.7334,77.884,23273.0
2019-05-14 11:30:00,98.23,98.52,98.23,98.46,27260.0,77.884,78.114,77.884,78.0664,27260.0
2019-05-14 12:00:00,98.45,98.48,98.29,98.32,18601.0,78.0585,78.0823,77.9316,77.9554,18601.0
2019-05-14 12:30:00,98.31,98.41,98.25,98.31,16020.0,77.9475,78.0267,77.8999,77.9475,16020.0
2019-05-14 13:00:00,98.32,98.52,98.29,98.47,13116.0,77.9554,78.114,77.9316,78.0743,13116.0
2019-05-14 13:30:00,98.5,98.57,98.47,98.5,26995.0,78.0981,78.1536,78.0743,78.0981,26995.0
2019-05-14 14:00:00,98.49,98.58,98.32,98.57,14461.0,78.0902,78.1615,77.9554,78.1536,14461.0
2019-05-14 14:30:00,98.5,98.56,98.3,98.37,13102.0,78.0981,78.1457,77.9395,77.995,13102.0
2019-05-14 15:00:00,98.34,98.51,98.34,98.39,20247.0,77.9712,78.106,77.9712,78.0109,20247.0
2019-05-14 15:30:00,98.34,98.34,98.08,98.09,35872.0,77.9712,77.9712,77.7651,77.773,35872.0
2019-05-15 09:30:00,97.71,97.88,97.44,97.59,19060.0,77.4717,77.6065,77.2577,77.3766,19060.0
2019-05-15 10:00:00,97.61,98.16,97.45,98.16,40222.0,77.3925,77.8285,77.2656,77.8285,40222.0
2019-05-15 10:30:00,98.11,98.19,98.01,98.08,47335.0,77.7889,77.8523,77.7096,77.7651,47335.0
2019-05-15 11:00:00,98.1,98.19,97.98,98.18,25781.0,77.781,77.8523,77.6858,77.8444,25781.0
2019-05-15 11:30:00,98.21,98.39,98.14,98.33,10524.0,77.8682,78.0109,77.8127,77.9633,10524.0
2019-05-15 12:00:00,98.36,98.43,98.26,98.29,28793.0,77.9871,78.0426,77.9078,77.9316,28793.0
2019-05-15 12:30:00,98.28,98.39,98.23,98.23,18295.0,77.9237,78.0109,77.884,77.884,18295.0
2019-05-15 13:00:00,98.31,98.33,98.12,98.17,8644.0,77.9475,77.9633,77.7968,77.8365,8644.0
2019-05-15 13:30:00,98.15,98.34,98.15,98.33,31793.0,77.8206,77.9712,77.8206,77.9633,31793.0
2019-05-15 14:00:00,98.33,98.42,98.33,98.35,15772.0,77.9633,78.0347,77.9633,77.9792,15772.0
2019-05-15 14:30:00,98.37,98.45,98.29,98.3,18032.0,77.995,78.0585,77.9316,77.9395,18032.0
2019-05-15 15:00:00,98.3,98.46,98.29,98.44,19023.0,77.9395,78.0664,77.9316,78.0505,19023.0
2019-05-15 15:30:00,98.44,98.47,98.2,98.2,59476.0,78.0505,78.0743,77.8602,77.8602,59476.0
2019-05-16 09:30:00,98.34,98.82,98.22,98.77,26080.0,77.9712,78.3518,77.8761,78.3122,26080.0
2019-05-16 10:00:00,98.8,99.01,98.77,99.01,16881.0,78.336,78.5025,78.3122,78.5025,16881.0
2019-05-16 10:30:00,98.96,98.96,98.84,98.95,32175.0,78.4628,78.4628,78.3677,78.4549,32175.0
2019-05-16 11:00:00,98.91,99.01,98.79,98.95,13935.0,78.4232,78.5025,78.328,78.4549,13935.0
2019-05-16 11:30:00,98.93,99.02,98.91,98.97,23823.0,78.439,78.5104,78.4232,78.4708,23823.0
2019-05-16 12:00:00,98.99,99.07,98.92,99.0,6935.0,78.4866,78.55,78.4311,78.4945,6935.0
2019-05-16 12:30:00,98.98,98.99,98.83,98.88,9241.0,78.4787,78.4866,78.3598,78.3994,9241.0
2019-05-16 13:00:00,98.88,98.95,98.82,98.9,9378.0,78.3994,78.4549,78.3518,78.4153,9378.0
2019-05-16 13:30:00,98.88,98.89,98.7,98.79,55832.0,78.3994,78.4073,78.2567,78.328,55832.0
2019-05-16 14:00:00,98.75,98.91,98.7,98.91,23849.0,78.2963,78.4232,78.2567,78.4232,23849.0
2019-05-16 14:30:00,98.94,98.94,98.74,98.74,10858.0,78.447,78.447,78.2884,78.2884,10858.0
2019-05-16 15:00:00,98.77,98.81,98.6,98.66,21000.0,78.3122,78.3439,78.1774,78.225,21000.0
2019-05-16 15:30:00,98.6,98.62,98.38,98.57,65150.0,78.1774,78.1933,78.003,78.1536,65150.0
2019-05-17 09:30:00,97.95,98.19,97.8,98.0,16694.0,77.662,77.8523,77.5431,77.7017,16694.0
2019-05-17 10:00:00,98.09,98.43,97.98,98.39,9606.0,77.773,78.0426,77.6858,78.0109,9606.0
2019-05-17 10:30:00,98.37,98.86,98.32,98.78,16634.0,77.995,78.3835,77.9554,78.3201,16634.0
2019-05-17 11:00:00,98.84,98.93,98.75,98.78,9193.0,78.3677,78.439,78.2963,78.3201,9193.0
2019-05-17 11:30:00,98.76,98.78,98.59,98.73,5682.0,78.3043,78.3201,78.1695,78.2805,5682.0
2019-05-17 12:00:00,98.71,98.71,98.54,98.6,3366.0,78.2646,78.2646,78.1298,78.1774,3366.0
2019-05-17 12:30:00,98.58,98.77,98.57,98.7,10246.0,78.1615,78.3122,78.1536,78.2567,10246.0
2019-05-17 13:00:00,98.73,98.86,98.71,98.77,8650.0,78.2805,78.3835,78.2646,78.3122,8650.0
2019-05-17 13:30:00,98.77,98.84,98.72,98.78,7891.0,78.3122,78.3677,78.2725,78.3201,7891.0
2019-05-17 14:00:00,98.78,98.78,98.67,98.68,4863.0,78.3201,78.3201,78.2329,78.2408,4863.0
2019-05-17 14:30:00,98.69,98.72,98.63,98.69,9490.0,78.2488,78.2725,78.2012,78.2488,9490.0
2019-05-17 15:00:00,98.7,98.71,98.26,98.38,17695.0,78.2567,78.2646,77.9078,78.003,17695.0
2019-05-17 15:30:00,98.37,98.38,98.15,98.2,34136.0,77.995,78.003,77.8206,77.8602,34136.0
2019-05-20 09:30:00,97.85,98.13,97.76,98.05,26881.0,77.5827,77.8047,77.5114,77.7413,26881.0
2019-05-20 10:00:00,97.95,98.12,97.92,98.11,8229.0,77.662,77.7968,77.6382,77.7889,8229.0
2019-05-20 10:30:00,98.05,98.21,98.05,98.18,7347.0,77.7413,77.8682,77.7413,77.8444,7347.0
2019-05-20 11:00:00,98.21,98.21,97.97,98.06,12758.0,77.8682,77.8682,77.6779,77.7492,12758.0
2019-05-20 11:30:00,98.1,98.13,97.91,98.0,11931.0,77.781,77.8047,77.6303,77.7017,11931.0
2019-05-20 12:00:00,97.96,98.11,97.95,98.01,11880.0,77.67,77.7889,77.662,77.7096,11880.0
2019-05-20 12:30:00,97.95,98.0,97.84,97.84,15188.0,77.662,77.7017,77.5748,77.5748,15188.0
2019-05-20 13:00:00,97.82,97.93,97.81,97.9,7772.0,77.559,77.6462,77.551,77.6224,7772.0
2019-05-20 13:30:00,97.9,97.98,97.88,97.92,9100.0,77.6224,77.6858,77.6065,77.6382,9100.0
2019-05-20 14:00:00,97.93,97.93,97.82,97.83,10019.0,77.6462,77.6462,77.559,77.5669,10019.0
2019-05-20 14:30:00,97.82,97.85,97.6,97.66,16729.0,77.559,77.5827,77.3845,77.4321,16729.0
2019-05-20 15:00:00,97.69,97.69,97.43,97.58,26041.0,77.4559,77.4559,77.2497,77.3687,26041.0
2019-05-20 15:30:00,97.57,97.81,97.54,97.73,57208.0,77.3607,77.551,77.3369,77.4876,57208.0
2019-05-21 09:30:00,97.98,98.22,97.92,98.12,14576.0,77.6858,77.8761,77.6382,77.7968,14576.0
2019-05-21 10:00:00,98.11,98.27,98.08,98.22,12672.0,77.7889,77.9157,77.7651,77.8761,12672.0
2019-05-21 10:30:00,98.25,98.59,98.25,98.54,46493.0,77.8999,78.1695,77.8999,78.1298,46493.0
2019-05-21 11:00:00,98.54,98.57,98.42,98.53,14257.0,78.1298,78.1536,78.0347,78.1219,14257.0
2019-05-21 11:30:00,98.51,98.52,98.31,98.46,10863.0,78.106,78.114,77.9475,78.0664,10863.0
2019-05-21 12:00:00,98.45,98.54,98.42,98.54,536765.0,78.0585,78.1298,78.0347,78.1298,536765.0
2019-05-21 12:30:00,98.54,98.6,98.49,98.59,8051.0,78.1298,78.1774,78.0902,78.1695,8051.0
2019-05-21 13:00:00,98.61,98.61,98.51,98.53,11938.0,78.1853,78.1853,78.106,78.1219,11938.0
2019-05-21 13:30:00,98.54,98.58,98.51,98.55,19937.0,78.1298,78.1615,78.106,78.1378,19937.0
2019-05-21 14:00:00,98.56,98.58,98.5,98.55,13300.0,78.1457,78.1615,78.0981,78.1378,13300.0
2019-05-21 14:30:00,98.55,98.56,98.47,98.49,11959.0,78.1378,78.1457,78.0743,78.0902,11959.0
2019-05-21 15:00:00,98.48,98.49,98.38,98.45,21100.0,78.0823,78.0902,78.003,78.0585,21100.0
2019-05-21 15:30:00,98.45,98.51,98.32,98.38,87984.0,78.0585,78.106,77.9554,78.003,87984.0
2019-05-22 09:30:00,98.06,98.09,97.87,98.01,22646.0,77.7492,77.773,77.5986,77.7096,22646.0
2019-05-22 10:00:00,98.03,98.17,97.91,98.05,32420.0,77.7255,77.8365,77.6303,77.7413,32420.0
2019-05-22 10:30:00,98.02,98.02,97.78,97.83,14669.0,77.7175,77.7175,77.5272,77.5669,14669.0
2019-05-22 11:00:00,97.76,97.89,97.7,97.89,12095.0,77.5114,77.6145,77.4638,77.6145,12095.0
2019-05-22 11:30:00,97.9,97.92,97.76,97.85,10574.0,77.6224,77.6382,77.5114,77.5827,10574.0
2019-05-22 12:00:00,97.88,97.88,97.7,97.71,10743.0,77.6065,77.6065,77.4638,77.4717,10743.0
2019-05-22 12:30:00,97.7,97.71,97.58,97.59,10174.0,77.4638,77.4717,77.3687,77.3766,10174.0
2019-05-22 13:00:00,97.61,97.62,97.49,97.62,15763.0,77.3925,77.4004,77.2973,77.4004,15763.0
2019-05-22 13:30:00,97.62,97.75,97.56,97.71,28512.0,77.4004,77.5035,77.3528,77.4717,28512.0
2019-05-22 14:00:00,97.69,97.74,97.62,97.73,14328.0,77.4559,77.4955,77.4004,77.4876,14328.0
2019-05-22 14:30:00,97.75,97.86,97.75,97.82,14768.0,77.5035,77.5907,77.5035,77.559,14768.0
2019-05-22 15:00:00,97.85,97.86,97.76,97.79,9161.0,77.5827,77.5907,77.5114,77.5352,9161.0
2019-05-22 15:30:00,97.78,97.8,97.71,97.71,37161.0,77.5272,77.5431,77.4717,77.4717,37161.0
2019-05-23 09:30:00,97.01,97.42,96.47,96.59,73418.0,76.9167,77.2418,76.4886,76.5837,73418.0
2019-05-23 10:00:00,96.54,96.75,96.54,96.75,6797.0,76.5441,76.7106,76.5441,76.7106,6797.0
2019-05-23 10:30:00,96.76,96.92,96.69,96.88,18203.0,76.7185,76.8454,76.663,76.8137,18203.0
2019-05-23 11:00:00,96.86,96.89,96.72,96.78,17565.0,76.7978,76.8216,76.6868,76.7344,17565.0
2019-05-23 11:30:00,96.77,96.8,96.51,96.51,6090.0,76.7264,76.7502,76.5203,76.5203,6090.0
2019-05-23 12:00:00,96.58,96.79,96.57,96.79,251108.0,76.5758,76.7423,76.5679,76.7423,251108.0
2019-05-23 12:30:00,96.78,96.78,96.44,96.48,31621.0,76.7344,76.7344,76.4648,76.4965,31621.0
2019-05-23 13:00:00,96.45,96.59,96.42,96.56,12066.0,76.4727,76.5837,76.4489,76.5599,12066.0
2019-05-23 13:30:00,96.55,96.64,96.54,96.56,31639.0,76.552,76.6234,76.5441,76.5599,31639.0
2019-05-23 14:00:00,96.63,96.63,96.46,96.55,15643.0,76.6154,76.6154,76.4806,76.552,15643.0
2019-05-23 14:30:00,96.5,96.58,96.39,96.43,9274.0,76.5124,76.5758,76.4251,76.4569,9274.0
2019-05-23 15:00:00,96.44,96.82,96.36,96.79,19297.0,76.4648,76.7661,76.4014,76.7423,19297.0
2019-05-23 15:30:00,96.76,96.93,96.6,96.93,59142.0,76.7185,76.8533,76.5916,76.8533,59142.0
2019-05-24 09:30:00,97.34,97.44,97.16,97.24,34119.0,77.1784,77.2577,77.0357,77.0991,34119.0
2019-05-24 10:00:00,97.25,97.3,97.14,97.15,12490.0,77.107,77.1467,77.0198,77.0277,12490.0
2019-05-24 10:30:00,97.14,97.22,96.94,96.95,15823.0,77.0198,77.0832,76.8612,76.8692,15823.0
2019-05-24 11:00:00,96.91,96.94,96.8,96.85,19090.0,76.8374,76.8612,76.7502,76.7899,19090.0
2019-05-24 11:30:00,96.85,97.0,96.85,96.95,25105.0,76.7899,76.9088,76.7899,76.8692,25105.0
2019-05-24 12:00:00,96.95,97.01,96.91,96.98,5492.0,76.8692,76.9167,76.8374,76.8929,5492.0
2019-05-24 12:30:00,97.0,97.09,96.99,97.08,14794.0,76.9088,76.9802,76.9009,76.9722,14794.0
2019-05-24 13:00:00,97.12,97.13,97.06,97.08,13437.0,77.0039,77.0119,76.9564,76.9722,13437.0
2019-05-24 13:30:00,97.09,97.15,97.05,97.07,8999.0,76.9802,77.0277,76.9484,76.9643,8999.0
2019-05-24 14:00:00,97.05,97.06,96.96,97.0,26418.0,76.9484,76.9564,76.8771,76.9088,26418.0
2019-05-24 14:30:00,96.99,97.07,96.99,97.01,19166.0,76.9009,76.9643,76.9009,76.9167,19166.0
2019-05-24 15:00:00,97.02,97.15,97.01,97.15,15495.0,76.9247,77.0277,76.9167,77.0277,15495.0
2019-05-24 15:30:00,97.14,97.14,96.97,97.01,26660.0,77.0198,77.0198,76.885,76.9167,26660.0
2019-05-28 09:30:00,97.11,97.13,96.9,96.9,34634.0,76.996,77.0119,76.8295,76.8295,34634.0
2019-05-28 10:00:00,96.87,96.88,96.62,96.69,9351.0,76.8057,76.8137,76.6075,76.663,9351.0
2019-05-28 10:30:00,96.65,96.65,96.41,96.48,15157.0,76.6313,76.6313,76.441,76.4965,15157.0
2019-05-28 11:00:00,96.49,96.55,96.41,96.41,7709.0,76.5044,76.552,76.441,76.441,7709.0
2019-05-28 11:30:00,96.4,96.49,96.28,96.41,12874.0,76.4331,76.5044,76.3379,76.441,12874.0
2019-05-28 12:00:00,96.39,96.55,96.38,96.51,12556.0,76.4251,76.552,76.4172,76.5203,12556.0
2019-05-28 12:30:00,96.51,96.54,96.39,96.4,28687.0,76.5203,76.5441,76.4251,76.4331,28687.0
2019-05-28 13:00:00,96.39,96.42,96.3,96.3,5513.0,76.4251,76.4489,76.3538,76.3538,5513.0
2019-05-28 13:30:00,96.3,96.34,96.27,96.28,20250.0,76.3538,76.3855,76.33,76.3379,20250.0
2019-05-28 14:00:00,96.26,96.27,96.14,96.15,17718.0,76.3221,76.33,76.2269,76.2349,17718.0
2019-05-28 14:30:00,96.15,96.19,96.03,96.03,17753.0,76.2349,76.2666,76.1397,76.1397,17753.0
2019-05-28 15:00:00,96.03,96.03,95.85,95.86,26410.0,76.1397,76.1397,75.997,76.0049,26410.0
2019-05-28 15:30:00,95.88,95.88,95.51,95.51,88783.0,76.0208,76.0208,75.7274,75.7274,88783.0
2019-05-29 09:30:00,95.07,95.36,94.76,94.94,45416.0,75.3785,75.6085,75.1328,75.2755,45416.0
2019-05-29 10:00:00,95.02,95.25,94.9,95.24,23047.0,75.3389,75.5213,75.2438,75.5133,23047.0
2019-05-29 10:30:00,95.25,95.29,95.0,95.01,15130.0,75.5213,75.553,75.323,75.331,15130.0
2019-05-29 11:00:00,94.98,95.15,94.84,94.85,23181.0,75.3072,75.442,75.1962,75.2041,23181.0
2019-05-29 11:30:00,94.9,94.93,94.46,94.53,22702.0,75.2438,75.2675,74.8949,74.9504,22702.0
2019-05-29 12:00:00,94.54,94.83,94.53,94.82,22622.0,74.9583,75.1883,74.9504,75.1803,22622.0
2019-05-29 12:30:00,94.8,94.86,94.66,94.66,13233.0,75.1645,75.212,75.0535,75.0535,13233.0
2019-05-29 13:00:00,94.67,95.0,94.63,94.89,15394.0,75.0614,75.323,75.0297,75.2358,15394.0
2019-05-29 13:30:00,94.94,94.98,94.85,94.86,9473.0,75.2755,75.3072,75.2041,75.212,9473.0
2019-05-29 14:00:00,94.86,94.93,94.72,94.86,22983.0,75.212,75.2675,75.101,75.212,22983.0
2019-05-29 14:30:00,94.83,94.84,94.51,94.66,20364.0,75.1883,75.1962,74.9345,75.0535,20364.0
2019-05-29 15:00:00,94.65,94.76,94.48,94.76,30850.0,75.0455,75.1328,74.9108,75.1328,30850.0
2019-05-29 15:30:00,94.76,95.11,94.72,95.0,39062.0,75.1328,75.4103,75.101,75.323,39062.0
2019-05-30 09:30:00,95.11,95.5,95.06,95.5,41672.0,75.4103,75.7195,75.3706,75.7195,41672.0
2019-05-30 10:00:00,95.5,95.51,95.32,95.39,63412.0,75.7195,75.7274,75.5768,75.6323,63412.0
2019-05-30 10:30:00,95.39,95.5,95.06,95.14,46098.0,75.6323,75.7195,75.3706,75.4341,46098.0
2019-05-30 11:00:00,95.13,95.17,94.97,94.99,28764.0,75.4261,75.4578,75.2993,75.3151,28764.0
2019-05-30 11:30:00,94.98,94.99,94.8,94.83,29892.0,75.3072,75.3151,75.1645,75.1883,29892.0
2019-05-30 12:00:00,94.86,94.94,94.82,94.87,27763.0,75.212,75.2755,75.1803,75.22,27763.0
2019-05-30 12:30:00,94.87,95.12,94.82,95.06,22347.0,75.22,75.4182,75.1803,75.3706,22347.0
2019-05-30 13:00:00,95.09,95.1,94.9,94.92,38946.0,75.3944,75.4023,75.2438,75.2596,38946.0
2019-05-30 13:30:00,94.92,94.92,94.77,94.83,42705.0,75.2596,75.2596,75.1407,75.1883,42705.0
2019-05-30 14:00:00,94.85,94.91,94.69,94.7,38237.0,75.2041,75.2517,75.0773,75.0852,38237.0
2019-05-30 14:30:00,94.69,94.77,94.51,94.75,39119.0,75.0773,75.1407,74.9345,75.1248,39119.0
2019-05-30 15:00:00,94.75,94.76,94.54,94.68,41469.0,75.1248,75.1328,74.9583,75.0693,41469.0
2019-05-30 15:30:00,94.64,94.87,94.59,94.85,101129.0,75.0376,75.22,74.998,75.2041,101129.0
2019-05-31 09:30:00,93.95,93.96,93.54,93.7,59816.0,74.4905,74.4985,74.1655,74.2923,59816.0
2019-05-31 10:00:00,93.73,93.82,93.6,93.81,8098.0,74.3161,74.3875,74.213,74.3795,8098.0
2019-05-31 10:30:00,93.85,93.92,93.75,93.79,13068.0,74.4112,74.4667,74.332,74.3637,13068.0
2019-05-31 11:00:00,93.8,93.99,93.76,93.99,10962.0,74.3716,74.5222,74.3399,74.5222,10962.0
2019-05-31 11:30:00,93.99,94.0,93.84,93.92,26504.0,74.5222,74.5302,74.4033,74.4667,26504.0
2019-05-31 12:00:00,93.93,93.94,93.78,93.78,15289.0,74.4747,74.4826,74.3557,74.3557,15289.0
2019-05-31 12:30:00,93.75,93.79,93.64,93.7,22587.0,74.332,74.3637,74.2447,74.2923,22587.0
2019-05-31 13:00:00,93.71,93.78,93.65,93.76,24979.0,74.3002,74.3557,74.2527,74.3399,24979.0
2019-05-31 13:30:00,93.77,93.9,93.77,93.85,30017.0,74.3478,74.4509,74.3478,74.4112,30017.0
2019-05-31 14:00:00,93.88,93.88,93.59,93.6,20057.0,74.435,74.435,74.2051,74.213,20057.0
2019-05-31 14:30:00,93.6,93.81,93.5,93.77,28191.0,74.213,74.3795,74.1337,74.3478,28191.0
2019-05-31 15:00:00,93.73,93.75,93.54,93.56,31729.0,74.3161,74.332,74.1655,74.1813,31729.0
2019-05-31 15:30:00,93.61,93.72,93.55,93.66,38487.0,74.221,74.3082,74.1734,74.2606,38487.0
2019-06-03 09:30:00,93.76,94.18,93.76,94.1,140707.0,74.3399,74.6729,74.3399,74.6095,140707.0
2019-06-03 10:00:00,94.09,94.52,94.05,94.5,27108.0,74.6015,74.9425,74.5698,74.9266,27108.0
2019-06-03 10:30:00,94.54,94.71,94.54,94.61,19585.0,74.9583,75.0931,74.9583,75.0138,19585.0
2019-06-03 11:00:00,94.62,94.64,94.26,94.29,30467.0,75.0218,75.0376,74.7363,74.7601,30467.0
2019-06-03 11:30:00,94.31,94.44,94.22,94.22,18195.0,74.776,74.879,74.7046,74.7046,18195.0
2019-06-03 12:00:00,94.22,94.27,94.03,94.05,23180.0,74.7046,74.7443,74.554,74.5698,23180.0
2019-06-03 12:30:00,94.05,94.22,94.01,94.17,25435.0,74.5698,74.7046,74.5381,74.665,25435.0
2019-06-03 13:00:00,94.12,94.75,94.04,94.52,123611.0,74.6253,75.1248,74.5619,74.9425,123611.0
2019-06-03 13:30:00,94.52,94.78,94.28,94.78,44821.0,74.9425,75.1486,74.7522,75.1486,44821.0
2019-06-03 14:00:00,94.78,94.92,94.71,94.76,46502.0,75.1486,75.2596,75.0931,75.1328,46502.0
2019-06-03 14:30:00,94.81,94.83,94.5,94.59,456525.0,75.1724,75.1883,74.9266,74.998,456525.0
2019-06-03 15:00:00,94.56,94.81,94.41,94.59,45151.0,74.9742,75.1724,74.8553,74.998,45151.0
2019-06-03 15:30:00,94.56,94.98,94.43,94.88,87911.0,74.9742,75.3072,74.8711,75.2279,87911.0
2019-06-04 09:30:00,95.64,95.95,95.55,95.71,68050.0,75.8305,76.0763,75.7591,75.886,68050.0
2019-06-04 10:00:00,95.75,95.95,95.64,95.88,46039.0,75.9177,76.0763,75.8305,76.0208,46039.0
2019-06-04 10:30:00,95.89,95.92,95.65,95.87,32302.0,76.0287,76.0525,75.8384,76.0128,32302.0
2019-06-04 11:00:00,95.86,96.01,95.8,95.97,26379.0,76.0049,76.1239,75.9573,76.0921,26379.0
2019-06-04 11:30:00,95.96,96.11,95.9,96.08,22467.0,76.0842,76.2031,76.0366,76.1794,22467.0
2019-06-04 12:00:00,96.02,96.09,95.99,96.07,8061.0,76.1318,76.1873,76.108,76.1714,8061.0
2019-06-04 12:30:00,96.08,96.32,95.99,96.23,105763.0,76.1794,76.3696,76.108,76.2983,105763.0
2019-06-04 13:00:00,96.22,96.26,96.12,96.2,20982.0,76.2904,76.3221,76.2111,76.2745,20982.0
2019-06-04 13:30:00,96.2,96.29,96.14,96.28,42912.0,76.2745,76.3459,76.2269,76.3379,42912.0
2019-06-04 14:00:00,96.27,96.29,96.12,96.18,68300.0,76.33,76.3459,76.2111,76.2586,68300.0
2019-06-04 14:30:00,96.16,96.28,96.12,96.26,33259.0,76.2428,76.3379,76.2111,76.3221,33259.0
2019-06-04 15:00:00,96.24,96.51,96.24,96.51,97994.0,76.3062,76.5203,76.3062,76.5203,97994.0
2019-06-04 15:30:00,96.51,96.8,96.44,96.79,92550.0,76.5203,76.7502,76.4648,76.7423,92550.0
2019-06-05 09:30:00,97.0,97.34,96.43,96.71,26801.0,76.9088,77.1784,76.4569,76.6789,26801.0
2019-06-05 10:00:00,96.76,96.8,96.54,96.76,10017.0,76.7185,76.7502,76.5441,76.7185,10017.0
2019-06-05 10:30:00,96.71,96.71,96.36,96.46,15980.0,76.6789,76.6789,76.4014,76.4806,15980.0
2019-06-05 11:00:00,96.56,96.81,96.56,96.81,10428.0,76.5599,76.7582,76.5599,76.7582,10428.0
2019-06-05 11:30:00,96.83,96.87,96.72,96.87,11509.0,76.774,76.8057,76.6868,76.8057,11509.0
2019-06-05 12:00:00,96.87,96.95,96.81,96.95,28927.0,76.8057,76.8692,76.7582,76.8692,28927.0
2019-06-05 12:30:00,96.9,97.04,96.83,96.97,10123.0,76.8295,76.9405,76.774,76.885,10123.0
2019-06-05 13:00:00,96.98,97.15,96.98,97.1,11216.0,76.8929,77.0277,76.8929,76.9881,11216.0
2019-06-05 13:30:00,97.07,97.17,97.04,97.11,25776.0,76.9643,77.0436,76.9405,76.996,25776.0
2019-06-05 14:00:00,97.1,97.15,97.03,97.07,12719.0,76.9881,77.0277,76.9326,76.9643,12719.0
2019-06-05 14:30:00,97.06,97.15,96.99,96.99,28186.0,76.9564,77.0277,76.9009,76.9009,28186.0
2019-06-05 15:00:00,96.98,97.08,96.97,96.97,17016.0,76.8929,76.9722,76.885,76.885,17016.0
2019-06-05 15:30:00,96.97,97.19,96.78,97.15,43286.0,76.885,77.0594,76.7344,77.0277,43286.0
2019-06-06 09:30:00,97.21,97.6,97.21,97.31,56302.0,77.0753,77.3845,77.0753,77.1546,56302.0
2019-06-06 10:00:00,97.31,97.42,97.07,97.07,19857.0,77.1546,77.2418,76.9643,76.9643,19857.0
2019-06-06 10:30:00,97.07,97.31,97.05,97.23,54504.0,76.9643,77.1546,76.9484,77.0912,54504.0
2019-06-06 11:00:00,97.23,97.31,97.15,97.3,28123.0,77.0912,77.1546,77.0277,77.1467,28123.0
2019-06-06 11:30:00,97.3,97.3,96.95,97.0,36986.0,77.1467,77.1467,76.8692,76.9088,36986.0
2019-06-06 12:00:00,97.0,97.19,96.99,97.17,24626.0,76.9088,77.0594,76.9009,77.0436,24626.0
2019-06-06 12:30:00,97.17,97.27,97.15,97.27,23975.0,77.0436,77.1229,77.0277,77.1229,23975.0
2019-06-06 13:00:00,97.28,97.38,97.27,97.32,27211.0,77.1308,77.2101,77.1229,77.1625,27211.0
2019-06-06 13:30:00,97.36,97.37,97.29,97.33,24899.0,77.1942,77.2022,77.1387,77.1704,24899.0
2019-06-06 14:00:00,97.34,97.46,97.29,97.43,27600.0,77.1784,77.2735,77.1387,77.2497,27600.0
2019-06-06 14:30:00,97.45,97.72,97.45,97.59,39903.0,77.2656,77.4797,77.2656,77.3766,39903.0
2019-06-06 15:00:00,97.59,97.84,97.58,97.83,34788.0,77.3766,77.5748,77.3687,77.5669,34788.0
2019-06-06 15:30:00,97.82,97.98,97.63,97.67,93337.0,77.559,77.6858,77.4083,77.44,93337.0
2019-06-07 09:30:00,97.96,98.27,97.96,98.12,23525.0,77.67,77.9157,77.67,77.7968,23525.0
2019-06-07 10:00:00,98.13,98.26,98.01,98.06,14140.0,77.8047,77.9078,77.7096,77.7492,14140.0
2019-06-07 10:30:00,98.15,98.45,98.15,98.45,13059.0,77.8206,78.0585,77.8206,78.0585,13059.0
2019-06-07 11:00:00,98.44,98.46,98.05,98.07,11703.0,78.0505,78.0664,77.7413,77.7572,11703.0
2019-06-07 11:30:00,98.08,98.08,97.97,97.98,17054.0,77.7651,77.7651,77.6779,77.6858,17054.0
2019-06-07 12:00:00,97.96,98.15,97.9,98.12,12408.0,77.67,77.8206,77.6224,77.7968,12408.0
2019-06-07 12:30:00,98.13,98.24,98.1,98.24,6427.0,77.8047,77.892,77.781,77.892,6427.0
2019-06-07 13:00:00,98.31,98.32,98.19,98.22,13622.0,77.9475,77.9554,77.8523,77.8761,13622.0
2019-06-07 13:30:00,98.22,98.26,98.08,98.15,20860.0,77.8761,77.9078,77.7651,77.8206,20860.0
2019-06-07 14:00:00,98.14,98.15,97.97,97.98,8376.0,77.8127,77.8206,77.6779,77.6858,8376.0
2019-06-07 14:30:00,97.99,98.02,97.81,97.81,12965.0,77.6937,77.7175,77.551,77.551,12965.0
2019-06-07 15:00:00,97.86,98.02,97.84,98.01,15914.0,77.5907,77.7175,77.5748,77.7096,15914.0
2019-06-07 15:30:00,98.0,98.02,97.69,97.69,19092.0,77.7017,77.7175,77.4559,77.4559,19092.0
2019-06-10 09:30:00,98.11,98.35,98.06,98.26,31666.0,77.7889,77.9792,77.7492,77.9078,31666.0
2019-06-10 10:00:00,98.26,98.29,98.08,98.12,18580.0,77.9078,77.9316,77.7651,77.7968,18580.0
2019-06-10 10:30:00,98.13,98.21,98.07,98.11,14304.0,77.8047,77.8682,77.7572,77.7889,14304.0
2019-06-10 11:00:00,98.09,98.18,98.02,98.03,26105.0,77.773,77.8444,77.7175,77.7255,26105.0
2019-06-10 11:30:00,98.02,98.19,98.01,98.19,9111.0,77.7175,77.8523,77.7096,77.8523,9111.0
2019-06-10 12:00:00,98.18,98.21,97.99,98.01,10859.0,77.8444,77.8682,77.6937,77.7096,10859.0
2019-06-10 12:30:00,97.97,97.98,97.84,97.84,11147.0,77.6779,77.6858,77.5748,77.5748,11147.0
2019-06-10 13:00:00,97.86,97.91,97.83,97.86,10853.0,77.5907,77.6303,77.5669,77.5907,10853.0
2019-06-10 13:30:00,97.85,97.91,97.6,97.64,26310.0,77.5827,77.6303,77.3845,77.4162,26310.0
2019-06-10 14:00:00,97.63,97.64,97.49,97.59,38120.0,77.4083,77.4162,77.2973,77.3766,38120.0
2019-06-10 14:30:00,97.58,97.74,97.58,97.69,15463.0,77.3687,77.4955,77.3687,77.4559,15463.0
2019-06-10 15:00:00,97.71,97.73,97.59,97.59,21533.0,77.4717,77.4876,77.3766,77.3766,21533.0
2019-06-10 15:30:00,97.6,97.71,97.54,97.66,50032.0,77.3845,77.4717,77.3369,77.4321,50032.0
2019-06-11 09:30:00,98.12,98.5,98.12,98.37,15380.0,77.7968,78.0981,77.7968,77.995,15380.0
2019-06-11 10:00:00,98.31,98.34,98.14,98.23,14977.0,77.9475,77.9712,77.8127,77.884,14977.0
2019-06-11 10:30:00,98.23,98.24,98.03,98.14,12350.0,77.884,77.892,77.7255,77.8127,12350.0
2019-06-11 11:00:00,98.11,98.24,98.09,98.2,7403.0,77.7889,77.892,77.773,77.8602,7403.0
2019-06-11 11:30:00,98.19,98.2,98.06,98.12,10148.0,77.8523,77.8602,77.7492,77.7968,10148.0
2019-06-11 12:00:00,98.09,98.1,97.83,97.86,23765.0,77.773,77.781,77.5669,77.5907,23765.0
2019-06-11 12:30:00,97.86,97.94,97.76,97.77,17131.0,77.5907,77.6541,77.5114,77.5193,17131.0
2019-06-11 13:00:00,97.78,97.91,97.77,97.84,7157.0,77.5272,77.6303,77.5193,77.5748,7157.0
2019-06-11 13:30:00,97.85,98.03,97.85,98.02,11198.0,77.5827,77.7255,77.5827,77.7175,11198.0
2019-06-11 14:00:00,98.03,98.12,98.0,98.0,13799.0,77.7255,77.7968,77.7017,77.7017,13799.0
2019-06-11 14:30:00,97.97,97.98,97.72,97.79,10364.0,77.6779,77.6858,77.4797,77.5352,10364.0
2019-06-11 15:00:00,97.77,97.78,97.65,97.72,15406.0,77.5193,77.5272,77.4242,77.4797,15406.0
2019-06-11 15:30:00,97.71,97.9,97.7,97.87,32932.0,77.4717,77.6224,77.4638,77.5986,32932.0
2019-06-12 09:30:00,97.74,98.1,97.74,97.99,14688.0,77.4955,77.781,77.4955,77.6937,14688.0
2019-06-12 10:00:00,97.99,98.04,97.91,97.91,12457.0,77.6937,77.7334,77.6303,77.6303,12457.0
2019-06-12 10:30:00,97.93,98.08,97.85,97.97,15157.0,77.6462,77.7651,77.5827,77.6779,15157.0
2019-06-12 11:00:00,97.97,97.99,97.9,97.94,19746.0,77.6779,77.6937,77.6224,77.6541,19746.0
2019-06-12 11:30:00,97.94,98.01,97.84,97.87,9439.0,77.6541,77.7096,77.5748,77.5986,9439.0
2019-06-12 12:00:00,97.89,98.03,97.88,98.01,11033.0,77.6145,77.7255,77.6065,77.7096,11033.0
2019-06-12 12:30:00,98.02,98.09,97.96,98.01,18804.0,77.7175,77.773,77.67,77.7096,18804.0
2019-06-12 13:00:00,98.01,98.02,97.92,97.95,9812.0,77.7096,77.7175,77.6382,77.662,9812.0
2019-06-12 13:30:00,97.96,97.97,97.87,97.92,15290.0,77.67,77.6779,77.5986,77.6382,15290.0
2019-06-12 14:00:00,97.93,97.93,97.78,97.78,15075.0,77.6462,77.6462,77.5272,77.5272,15075.0
2019-06-12 14:30:00,97.8,97.94,97.75,97.89,20699.0,77.5431,77.6541,77.5035,77.6145,20699.0
2019-06-12 15:00:00,97.88,97.89,97.79,97.79,12105.0,77.6065,77.6145,77.5352,77.5352,12105.0
2019-06-12 15:30:00,97.79,97.88,97.75,97.88,34871.0,77.5352,77.6065,77.5035,77.6065,34871.0
2019-06-13 09:30:00,98.29,98.62,98.24,98.5,19200.0,77.9316,78.1933,77.892,78.0981,19200.0
2019-06-13 10:00:00,98.52,98.52,98.21,98.38,169090.0,78.114,78.114,77.8682,78.003,169090.0
2019-06-13 10:30:00,98.36,98.41,98.15,98.18,7492.0,77.9871,78.0267,77.8206,77.8444,7492.0
2019-06-13 11:00:00,98.22,98.26,98.13,98.25,3810.0,77.8761,77.9078,77.8047,77.8999,3810.0
2019-06-13 11:30:00,98.29,98.37,98.21,98.37,4682.0,77.9316,77.995,77.8682,77.995,4682.0
2019-06-13 12:00:00,98.36,98.44,98.34,98.35,5818.0,77.9871,78.0505,77.9712,77.9792,5818.0
2019-06-13 12:30:00,98.35,98.58,98.33,98.57,9813.0,77.9792,78.1615,77.9633,78.1536,9813.0
2019-06-13 13:00:00,98.59,98.62,98.51,98.57,11030.0,78.1695,78.1933,78.106,78.1536,11030.0
2019-06-13 13:30:00,98.58,98.59,98.51,98.52,9983.0,78.1615,78.1695,78.106,78.114,9983.0
2019-06-13 14:00:00,98.52,98.52,98.43,98.47,6863.0,78.114,78.114,78.0426,78.0743,6863.0
2019-06-13 14:30:00,98.46,98.52,98.37,98.46,14171.0,78.0664,78.114,77.995,78.0664,14171.0
2019-06-13 15:00:00,98.42,98.43,98.25,98.32,31942.0,78.0347,78.0426,77.8999,77.9554,31942.0
2019-06-13 15:30:00,98.3,98.58,98.16,98.57,126966.0,77.9395,78.1615,77.8285,78.1536,126966.0
2019-06-14 09:30:00,98.56,98.56,98.21,98.28,13149.0,78.1457,78.1457,77.8682,77.9237,13149.0
2019-06-14 10:00:00,98.21,98.34,98.2,98.22,8867.0,77.8682,77.9712,77.8602,77.8761,8867.0
2019-06-14 10:30:00,98.22,98.43,98.15,98.43,5600.0,77.8761,78.0426,77.8206,78.0426,5600.0
2019-06-14 11:00:00,98.44,98.47,98.27,98.39,17709.0,78.0505,78.0743,77.9157,78.0109,17709.0
2019-06-14 11:30:00,98.38,98.45,98.32,98.33,23254.0,78.003,78.0585,77.9554,77.9633,23254.0
2019-06-14 12:00:00,98.3,98.3,98.19,98.27,27675.0,77.9395,77.9395,77.8523,77.9157,27675.0
2019-06-14 12:30:00,98.31,98.33,98.26,98.29,12254.0,77.9475,77.9633,77.9078,77.9316,12254.0
2019-06-14 13:00:00,98.32,98.36,98.28,98.31,7093.0,77.9554,77.9871,77.9237,77.9475,7093.0
2019-06-14 13:30:00,98.31,98.34,98.26,98.29,26904.0,77.9475,77.9712,77.9078,77.9316,26904.0
2019-06-14 14:00:00,98.29,98.48,98.27,98.44,17650.0,77.9316,78.0823,77.9157,78.0505,17650.0
2019-06-14 14:30:00,98.46,98.52,98.46,98.51,30949.0,78.0664,78.114,78.0664,78.106,30949.0
2019-06-14 15:00:00,98.5,98.72,98.5,98.69,27564.0,78.0981,78.2725,78.0981,78.2488,27564.0
2019-06-14 15:30:00,98.69,98.75,98.55,98.55,38196.0,78.2488,78.2963,78.1378,78.1378,38196.0
2019-06-17 09:30:00,97.67,97.97,97.42,97.52,19246.0,78.1424,78.3824,77.9424,78.0224,19246.0
2019-06-17 10:00:00,97.46,97.57,97.44,97.52,7701.0,77.9744,78.0624,77.9584,78.0224,7701.0
2019-06-17 10:30:00,97.53,97.58,97.45,97.47,6977.0,78.0304,78.0704,77.9664,77.9824,6977.0
2019-06-17 11:00:00,97.46,97.55,97.42,97.48,10909.0,77.9744,78.0464,77.9424,77.9904,10909.0
2019-06-17 11:30:00,97.48,97.55,97.45,97.53,13562.0,77.9904,78.0464,77.9664,78.0304,13562.0
2019-06-17 12:00:00,97.53,97.54,97.44,97.44,31173.0,78.0304,78.0384,77.9584,77.9584,31173.0
2019-06-17 12:30:00,97.43,97.5,97.43,97.49,19898.0,77.9504,78.0064,77.9504,77.9984,19898.0
2019-06-17 13:00:00,97.47,97.52,97.44,97.46,26727.0,77.9824,78.0224,77.9584,77.9744,26727.0
2019-06-17 13:30:00,97.46,97.62,97.46,97.62,38355.0,77.9744,78.1024,77.9744,78.1024,38355.0
2019-06-17 14:00:00,97.65,97.67,97.56,97.6,20357.0,78.1264,78.1424,78.0544,78.0864,20357.0
2019-06-17 14:30:00,97.6,97.64,97.56,97.58,13387.0,78.0864,78.1184,78.0544,78.0704,13387.0
2019-06-17 15:00:00,97.58,97.61,97.53,97.56,15643.0,78.0704,78.0944,78.0304,78.0544,15643.0
2019-06-17 15:30:00,97.53,97.53,97.25,97.29,69249.0,78.0304,78.0304,77.8063,77.8384,69249.0
2019-06-18 09:30:00,97.75,98.36,97.64,98.25,25639.0,78.2064,78.6944,78.1184,78.6064,25639.0
2019-06-18 10:00:00,98.24,98.32,98.02,98.14,13624.0,78.5984,78.6624,78.4224,78.5184,13624.0
2019-06-18 10:30:00,98.19,98.3,98.15,98.24,40287.0,78.5584,78.6464,78.5264,78.5984,40287.0
2019-06-18 11:00:00,98.25,98.34,98.0,98.1,9695.0,78.6064,78.6784,78.4064,78.4864,9695.0
2019-06-18 11:30:00,98.06,98.09,97.97,97.99,13122.0,78.4544,78.4784,78.3824,78.3984,13122.0
2019-06-18 12:00:00,98.03,98.1,97.94,98.1,10990.0,78.4304,78.4864,78.3584,78.4864,10990.0
2019-06-18 12:30:00,98.1,98.1,98.01,98.03,15707.0,78.4864,78.4864,78.4144,78.4304,15707.0
2019-06-18 13:00:00,97.99,98.0,97.87,97.93,7292.0,78.3984,78.4064,78.3024,78.3504,7292.0
2019-06-18 13:30:00,97.91,98.0,97.87,97.99,11286.0,78.3344,78.4064,78.3024,78.3984,11286.0
2019-06-18 14:00:00,98.01,98.03,97.94,98.0,560418.0,78.4144,78.4304,78.3584,78.4064,560418.0
2019-06-18 14:30:00,98.0,98.04,97.88,97.92,13915.0,78.4064,78.4384,78.3104,78.3424,13915.0
2019-06-18 15:00:00,97.9,97.95,97.86,97.92,10983.0,78.3264,78.3664,78.2944,78.3424,10983.0
2019-06-18 15:30:00,97.87,98.01,97.79,97.99,24569.0,78.3024,78.4144,78.2384,78.3984,24569.0
2019-06-19 09:30:00,98.06,98.29,97.99,98.25,38304.0,78.4544,78.6384,78.3984,78.6064,38304.0
2019-06-19 10:00:00,98.29,98.32,98.08,98.08,36068.0,78.6384,78.6624,78.4704,78.4704,36068.0
2019-06-19 10:30:00,98.15,98.16,98.06,98.16,8572.0,78.5264,78.5344,78.4544,78.5344,8572.0
2019-06-19 11:00:00,98.16,98.21,98.1,98.13,12799.0,78.5344,78.5744,78.4864,78.5104,12799.0
2019-06-19 11:30:00,98.16,98.21,98.12,98.16,14717.0,78.5344,78.5744,78.5024,78.5344,14717.0
2019-06-19 12:00:00,98.15,98.17,98.09,98.09,16494.0,78.5264,78.5424,78.4784,78.4784,16494.0
2019-06-19 12:30:00,98.09,98.1,98.04,98.04,13718.0,78.4784,78.4864,78.4384,78.4384,13718.0
2019-06-19 13:00:00,98.07,98.11,98.05,98.07,14402.0,78.4624,78.4944,78.4464,78.4624,14402.0
2019-06-19 13:30:00,98.06,98.16,98.03,98.08,24981.0,78.4544,78.5344,78.4304,78.4704,24981.0
2019-06-19 14:00:00,98.14,98.44,97.97,98.18,46484.0,78.5184,78.7584,78.3824,78.5504,46484.0
2019-06-19 14:30:00,98.19,98.41,98.15,98.35,17724.0,78.5584,78.7344,78.5264,78.6864,17724.0
2019-06-19 15:00:00,98.36,98.55,98.35,98.4,19583.0,78.6944,78.8464,78.6864,78.7264,19583.0
2019-06-19 15:30:00,98.4,98.46,98.25,98.25,28263.0,78.7264,78.7744,78.6064,78.6064,28263.0
2019-06-20 09:30:00,98.87,99.15,98.74,98.77,28698.0,79.1025,79.3265,78.9984,79.0224,28698.0
2019-06-20 10:00:00,98.78,98.91,98.64,98.66,13991.0,79.0304,79.1345,78.9184,78.9344,13991.0
2019-06-20 10:30:00,98.66,98.66,98.44,98.47,24035.0,78.9344,78.9344,78.7584,78.7824,24035.0
2019-06-20 11:00:00,98.51,98.52,98.38,98.4,23972.0,78.8144,78.8224,78.7104,78.7264,23972.0
2019-06-20 11:30:00,98.4,98.55,98.38,98.5,22154.0,78.7264,78.8464,78.7104,78.8064,22154.0
2019-06-20 12:00:00,98.5,98.51,98.24,98.44,208481.0,78.8064,78.8144,78.5984,78.7584,208481.0
2019-06-20 12:30:00,98.43,98.57,98.39,98.56,14639.0,78.7504,78.8624,78.7184,78.8544,14639.0
2019-06-20 13:00:00,98.56,98.74,98.53,98.73,14100.0,78.8544,78.9984,78.8304,78.9904,14100.0
2019-06-20 13:30:00,98.74,98.78,98.71,98.76,19353.0,78.9984,79.0304,78.9744,79.0144,19353.0
2019-06-20 14:00:00,98.77,98.85,98.75,98.84,28512.0,79.0224,79.0865,79.0064,79.0785,28512.0
2019-06-20 14:30:00,98.83,99.01,98.83,99.0,22648.0,79.0705,79.2145,79.0705,79.2065,22648.0
2019-06-20 15:00:00,99.0,99.02,98.92,98.98,13134.0,79.2065,79.2225,79.1425,79.1905,13134.0
2019-06-20 15:30:00,98.98,99.2,98.92,99.11,83391.0,79.1905,79.3665,79.1425,79.2945,83391.0
2019-06-21 09:30:00,99.19,99.19,98.9,98.92,56802.0,79.3585,79.3585,79.1265,79.1425,56802.0
2019-06-21 10:00:00,98.92,99.0,98.82,98.97,14224.0,79.1425,79.2065,79.0625,79.1825,14224.0
2019-06-21 10:30:00,99.0,99.11,98.99,99.01,8040.0,79.2065,79.2945,79.1985,79.2145,8040.0
2019-06-21 11:00:00,99.06,99.36,99.05,99.26,11865.0,79.2545,79.4945,79.2465,79.4145,11865.0
2019-06-21 11:30:00,99.26,99.37,99.21,99.25,21269.0,79.4145,79.5025,79.3745,79.4065,21269.0
2019-06-21 12:00:00,99.31,99.32,99.22,99.32,29421.0,79.4545,79.4625,79.3825,79.4625,29421.0
2019-06-21 12:30:00,99.3,99.47,99.26,99.46,15900.0,79.4465,79.5825,79.4145,79.5745,15900.0
2019-06-21 13:00:00,99.47,99.49,99.39,99.45,13456.0,79.5825,79.5985,79.5185,79.5665,13456.0
2019-06-21 13:30:00,99.45,99.52,99.44,99.51,12795.0,79.5665,79.6225,79.5585,79.6145,12795.0
2019-06-21 14:00:00,99.53,99.56,99.41,99.46,55900.0,79.6305,79.6545,79.5345,79.5745,55900.0
2019-06-21 14:30:00,99.45,99.5,99.41,99.41,11123.0,79.5665,79.6065,79.5345,79.5345,11123.0
2019-06-21 15:00:00,99.43,99.48,99.37,99.39,16361.0,79.5505,79.5905,79.5025,79.5185,16361.0
2019-06-21 15:30:00,99.4,99.49,99.31,99.37,55008.0,79.5265,79.5985,79.4545,79.5025,55008.0
2019-06-24 09:30:00,99.42,99.43,99.15,99.25,44366.0,79.5425,79.5505,79.3265,79.4065,44366.0
2019-06-24 10:00:00,99.28,99.4,99.24,99.4,17948.0,79.4305,79.5265,79.3985,79.5265,17948.0
2019-06-24 10:30:00,99.38,99.45,99.32,99.37,54259.0,79.5105,79.5665,79.4625,79.5025,54259.0
2019-06-24 11:00:00,99.36,99.39,99.25,99.35,26864.0,79.4945,79.5185,79.4065,79.4865,26864.0
2019-06-24 11:30:00,99.35,99.35,99.16,99.16,15437.0,79.4865,79.4865,79.3345,79.3345,15437.0
2019-06-24 12:00:00,99.2,99.26,99.17,99.17,19111.0,79.3665,79.4145,79.3425,79.3425,19111.0
2019-06-24 12:30:00,99.18,99.18,99.07,99.08,14043.0,79.3505,79.3505,79.2625,79.2705,14043.0
2019-06-24 13:00:00,99.05,99.08,99.03,99.06,9790.0,79.2465,79.2705,79.2305,79.2545,9790.0
2019-06-24 13:30:00,99.05,99.12,98.98,99.03,117638.0,79.2465,79.3025,79.1905,79.2305,117638.0
2019-06-24 14:00:00,99.03,99.08,98.99,98.99,15388.0,79.2305,79.2705,79.1985,79.1985,15388.0
2019-06-24 14:30:00,99.01,99.07,98.97,99.0,24003.0,79.2145,79.2625,79.1825,79.2065,24003.0
2019-06-24 15:00:00,99.02,99.07,98.97,98.99,12720.0,79.2225,79.2625,79.1825,79.1985,12720.0
2019-06-24 15:30:00,99.0,99.0,98.87,98.93,48843.0,79.2065,79.2065,79.1025,79.1505,48843.0
2019-06-25 09:30:00,98.93,99.01,98.61,98.66,31581.0,79.1505,79.2145,78.8944,78.9344,31581.0
2019-06-25 10:00:00,98.7,98.84,98.68,98.77,11807.0,78.9664,79.0785,78.9504,79.0224,11807.0
2019-06-25 10:30:00,98.78,98.82,98.74,98.81,13257.0,79.0304,79.0625,78.9984,79.0545,13257.0
2019-06-25 11:00:00,98.78,98.91,98.75,98.83,16833.0,79.0304,79.1345,79.0064,79.0705,16833.0
2019-06-25 11:30:00,98.85,98.86,98.76,98.81,11600.0,79.0865,79.0945,79.0144,79.0545,11600.0
2019-06-25 12:00:00,98.79,98.85,98.74,98.77,10214.0,79.0385,79.0865,78.9984,79.0224,10214.0
2019-06-25 12:30:00,98.8,98.8,98.65,98.69,11811.0,79.0465,79.0465,78.9264,78.9584,11811.0
2019-06-25 13:00:00,98.63,98.73,98.53,98.73,11133.0,78.9104,78.9904,78.8304,78.9904,11133.0
2019-06-25 13:30:00,98.68,98.79,98.67,98.69,11887.0,78.9504,79.0385,78.9424,78.9584,11887.0
2019-06-25 14:00:00,98.71,98.79,98.66,98.67,26283.0,78.9744,79.0385,78.9344,78.9424,26283.0
2019-06-25 14:30:00,98.67,98.72,98.51,98.7,37020.0,78.9424,78.9824,78.8144,78.9664,37020.0
2019-06-25 15:00:00,98.72,98.8,98.56,98.66,33531.0,78.9824,79.0465,78.8544,78.9344,33531.0
2019-06-25 15:30:00,98.66,98.66,98.37,98.46,32225.0,78.9344,78.9344,78.7024,78.7744,32225.0
2019-06-26 09:30:00,98.55,98.7,98.43,98.53,18437.0,78.8464,78.9664,78.7504,78.8304,18437.0
2019-06-26 10:00:00,98.5,98.62,98.42,98.47,10874.0,78.8064,78.9024,78.7424,78.7824,10874.0
2019-06-26 10:30:00,98.51,98.71,98.51,98.64,11063.0,78.8144,78.9744,78.8144,78.9184,11063.0
2019-06-26 11:00:00,98.63,98.68,98.43,98.45,24715.0,78.9104,78.9504,78.7504,78.7664,24715.0
2019-06-26 11:30:00,98.44,98.52,98.41,98.52,12612.0,78.7584,78.8224,78.7344,78.8224,12612.0
2019-06-26 12:00:00,98.55,98.55,98.42,98.45,16835.0,78.8464,78.8464,78.7424,78.7664,16835.0
2019-06-26 12:30:00,98.48,98.52,98.42,98.46,11347.0,78.7904,78.8224,78.7424,78.7744,11347.0
2019-06-26 13:00:00,98.45,98.46,98.32,98.35,9019.0,78.7664,78.7744,78.6624,78.6864,9019.0
2019-06-26 13:30:00,98.32,98.38,98.28,98.38,15633.0,78.6624,78.7104,78.6304,78.7104,15633.0
2019-06-26 14:00:00,98.39,98.42,98.35,98.41,13275.0,78.7184,78.7424,78.6864,78.7344,13275.0
2019-06-26 14:30:00,98.42,98.42,98.16,98.3,23160.0,78.7424,78.7424,78.5344,78.6464,23160.0
2019-06-26 15:00:00,98.32,98.39,98.22,98.24,26249.0,78.6624,78.7184,78.5824,78.5984,26249.0
2019-06-26 15:30:00,98.2,98.31,98.03,98.03,81285.0,78.5664,78.6544,78.4304,78.4304,81285.0
2019-06-27 09:30:00,98.27,98.57,98.26,98.54,34231.0,78.6224,78.8624,78.6144,78.8384,34231.0
2019-06-27 10:00:00,98.55,98.55,98.37,98.47,21503.0,78.8464,78.8464,78.7024,78.7824,21503.0
2019-06-27 10:30:00,98.49,98.5,98.38,98.47,6399.0,78.7984,78.8064,78.7104,78.7824,6399.0
2019-06-27 11:00:00,98.43,98.5,98.27,98.4,19418.0,78.7504,78.8064,78.6224,78.7264,19418.0
2019-06-27 11:30:00,98.39,98.51,98.37,98.47,52191.0,78.7184,78.8144,78.7024,78.7824,52191.0
2019-06-27 12:00:00,98.48,98.57,98.44,98.51,63445.0,78.7904,78.8624,78.7584,78.8144,63445.0
2019-06-27 12:30:00,98.53,98.63,98.52,98.63,61615.0,78.8304,78.9104,78.8224,78.9104,61615.0
2019-06-27 13:00:00,98.61,98.7,98.6,98.67,20705.0,78.8944,78.9664,78.8864,78.9424,20705.0
2019-06-27 13:30:00,98.66,98.72,98.65,98.65,39281.0,78.9344,78.9824,78.9264,78.9264,39281.0
2019-06-27 14:00:00,98.65,98.69,98.59,98.6,13236.0,78.9264,78.9584,78.8784,78.8864,13236.0
2019-06-27 14:30:00,98.62,98.64,98.52,98.54,11331.0,78.9024,78.9184,78.8224,78.8384,11331.0
2019-06-27 15:00:00,98.56,98.59,98.51,98.53,11097.0,78.8544,78.8784,78.8144,78.8304,11097.0
2019-06-27 15:30:00,98.53,98.7,98.47,98.61,27091.0,78.8304,78.9664,78.7824,78.8944,27091.0
2019-06-28 09:30:00,98.82,99.34,98.82,99.18,36291.0,79.0625,79.4785,79.0625,79.3505,36291.0
2019-06-28 10:00:00,99.17,99.23,99.09,99.15,32135.0,79.3425,79.3905,79.2785,79.3265,32135.0
2019-06-28 10:30:00,99.17,99.26,99.17,99.18,26599.0,79.3425,79.4145,79.3425,79.3505,26599.0
2019-06-28 11:00:00,99.17,99.25,99.11,99.25,27465.0,79.3425,79.4065,79.2945,79.4065,27465.0
2019-06-28 11:30:00,99.21,99.32,99.18,99.23,27706.0,79.3745,79.4625,79.3505,79.3905,27706.0
2019-06-28 12:00:00,99.23,99.47,99.23,99.44,26514.0,79.3905,79.5825,79.3905,79.5585,26514.0
2019-06-28 12:30:00,99.43,99.45,99.39,99.42,52176.0,79.5505,79.5665,79.5185,79.5425,52176.0
2019-06-28 13:00:00,99.42,99.43,99.35,99.39,15982.0,79.5425,79.5505,79.4865,79.5185,15982.0
2019-06-28 13:30:00,99.41,99.49,99.37,99.41,31248.0,79.5345,79.5985,79.5025,79.5345,31248.0
2019-06-28 14:00:00,99.41,99.45,99.34,99.38,27170.0,79.5345,79.5665,79.4785,79.5105,27170.0
2019-06-28 14:30:00,99.42,99.42,99.26,99.26,29562.0,79.5425,79.5425,79.4145,79.4145,29562.0
2019-06-28 15:00:00,99.24,99.34,99.24,99.3,27579.0,79.3985,79.4785,79.3985,79.4465,27579.0
2019-06-28 15:30:00,99.31,99.58,99.23,99.5,81364.0,79.4545,79.6705,79.3905,79.6065,81364.0
2019-07-01 09:30:00,100.25,100.6,100.08,100.12,44070.0,80.2065,80.4866,80.0705,80.1025,44070.0
2019-07-01 10:00:00,100.12,100.17,99.99,100.0,20291.0,80.1025,80.1425,79.9985,80.0065,20291.0
2019-07-01 10:30:00,100.02,100.12,99.95,99.97,14379.0,80.0225,80.1025,79.9665,79.9825,14379.0
2019-07-01 11:00:00,99.97,100.0,99.77,99.77,8868.0,79.9825,80.0065,79.8225,79.8225,8868.0
2019-07-01 11:30:00,99.78,99.86,99.71,99.71,11482.0,79.8305,79.8945,79.7745,79.7745,11482.0
2019-07-01 12:00:00,99.72,99.73,99.62,99.62,13685.0,79.7825,79.7905,79.7025,79.7025,13685.0
2019-07-01 12:30:00,99.6,99.6,99.42,99.43,6288.0,79.6865,79.6865,79.5425,79.5505,6288.0
2019-07-01 13:00:00,99.43,99.46,99.29,99.41,16554.0,79.5505,79.5745,79.4385,79.5345,16554.0
2019-07-01 13:30:00,99.43,99.43,99.36,99.42,15265.0,79.5505,79.5505,79.4945,79.5425,15265.0
2019-07-01 14:00:00,99.43,99.43,99.29,99.29,9040.0,79.5505,79.5505,79.4385,79.4385,9040.0
2019-07-01 14:30:00,99.27,99.38,99.27,99.31,17768.0,79.4225,79.5105,79.4225,79.4545,17768.0
2019-07-01 15:00:00,99.33,99.6,99.32,99.55,41377.0,79.4705,79.6865,79.4625,79.6465,41377.0
2019-07-01 15:30:00,99.57,99.8,99.56,99.79,40804.0,79.6625,79.8465,79.6545,79.8385,40804.0
2019-07-02 09:30:00,99.68,99.83,99.49,99.58,20256.0,79.7505,79.8705,79.5985,79.6705,20256.0
2019-07-02 10:00:00,99.6,99.82,99.6,99.82,23665.0,79.6865,79.8625,79.6865,79.8625,23665.0
2019-07-02 10:30:00,99.87,99.92,99.71,99.74,11640.0,79.9025,79.9425,79.7745,79.7985,11640.0
2019-07-02 11:00:00,99.77,99.78,99.62,99.62,15813.0,79.8225,79.8305,79.7025,79.7025,15813.0
2019-07-02 11:30:00,99.61,99.67,99.5,99.59,53366.0,79.6945,79.7425,79.6065,79.6785,53366.0
2019-07-02 12:00:00,99.61,99.63,99.44,99.45,26230.0,79.6945,79.7105,79.5585,79.5665,26230.0
2019-07-02 12:30:00,99.46,99.49,99.37,99.48,9608.0,79.5745,79.5985,79.5025,79.5905,9608.0
2019-07-02 13:00:00,99.45,99.56,99.45,99.54,6348.0,79.5665,79.6545,79.5665,79.6385,6348.0
2019-07-02 13:30:00,99.53,99.61,99.53,99.57,16525.0,79.6305,79.6945,79.6305,79.6625,16525.0
2019-07-02 14:00:00,99.57,99.68,99.55,99.67,37023.0,79.6625,79.7505,79.6465,79.7425,37023.0
2019-07-02 14:30:00,99.68,99.73,99.57,99.59,21662.0,79.7505,79.7905,79.6625,79.6785,21662.0
2019-07-02 15:00:00,99.63,99.72,99.58,99.61,30729.0,79.7105,79.7825,79.6705,79.6945,30729.0
2019-07-02 15:30:00,99.61,99.82,99.59,99.82,38262.0,79.6945,79.8625,79.6785,79.8625,38262.0
2019-07-03 09:30:00,99.95,100.25,99.95,100.21,29693.0,79.9665,80.2065,79.9665,80.1745,29693.0
2019-07-03 10:00:00,100.23,100.47,100.23,100.46,28700.0,80.1905,80.3826,80.1905,80.3746,28700.0
2019-07-03 10:30:00,100.45,100.49,100.41,100.43,65152.0,80.3666,80.3986,80.3346,80.3506,65152.0
2019-07-03 11:00:00,100.43,100.47,100.36,100.47,24052.0,80.3506,80.3826,80.2946,80.3826,24052.0
2019-07-03 11:30:00,100.45,100.69,100.44,100.68,16961.0,80.3666,80.5586,80.3586,80.5506,16961.0
2019-07-03 12:00:00,100.67,100.7,100.64,100.67,22428.0,80.5426,80.5666,80.5186,80.5426,22428.0
2019-07-03 12:30:00,100.66,100.7,100.55,100.68,34326.0,80.5346,80.5666,80.4466,80.5506,34326.0
2019-07-05 09:30:00,100.27,100.32,99.99,100.12,40681.0,80.2225,80.2625,79.9985,80.1025,40681.0
2019-07-05 10:00:00,100.14,100.14,99.96,99.96,28188.0,80.1185,80.1185,79.9745,79.9745,28188.0
2019-07-05 10:30:00,99.94,100.09,99.83,100.09,13546.0,79.9585,80.0785,79.8705,80.0785,13546.0
2019-07-05 11:00:00,100.11,100.25,100.06,100.2,53003.0,80.0945,80.2065,80.0545,80.1665,53003.0
2019-07-05 11:30:00,100.19,100.28,100.1,100.28,14919.0,80.1585,80.2305,80.0865,80.2305,14919.0
2019-07-05 12:00:00,100.31,100.5,100.25,100.44,8596.0,80.2545,80.4066,80.2065,80.3586,8596.0
2019-07-05 12:30:00,100.45,100.53,100.44,100.5,11262.0,80.3666,80.4306,80.3586,80.4066,11262.0
2019-07-05 13:00:00,100.48,100.52,100.42,100.49,8157.0,80.3906,80.4226,80.3426,80.3986,8157.0
2019-07-05 13:30:00,100.51,100.61,100.48,100.58,9218.0,80.4146,80.4946,80.3906,80.4706,9218.0
2019-07-05 14:00:00,100.6,100.65,100.56,100.59,27751.0,80.4866,80.5266,80.4546,80.4786,27751.0
2019-07-05 14:30:00,100.6,100.76,100.6,100.74,55808.0,80.4866,80.6146,80.4866,80.5986,55808.0
2019-07-05 15:00:00,100.76,100.76,100.62,100.73,48256.0,80.6146,80.6146,80.5026,80.5906,48256.0
2019-07-05 15:30:00,100.75,100.78,100.56,100.76,35547.0,80.6066,80.6306,80.4546,80.6146,35547.0
2019-07-08 09:30:00,100.52,100.71,100.32,100.61,23943.0,80.4226,80.5746,80.2625,80.4946,23943.0
2019-07-08 10:00:00,100.61,100.83,100.59,100.59,16660.0,80.4946,80.6706,80.4786,80.4786,16660.0
2019-07-08 10:30:00,100.56,100.6,100.42,100.44,52085.0,80.4546,80.4866,80.3426,80.3586,52085.0
2019-07-08 11:00:00,100.45,100.5,100.4,100.41,10476.0,80.3666,80.4066,80.3266,80.3346,10476.0
2019-07-08 11:30:00,100.41,100.47,100.36,100.41,12461.0,80.3346,80.3826,80.2946,80.3346,12461.0
2019-07-08 12:00:00,100.4,100.42,100.27,100.3,8656.0,80.3266,80.3426,80.2225,80.2465,8656.0
2019-07-08 12:30:00,100.35,100.38,100.29,100.34,7554.0,80.2866,80.3106,80.2385,80.2786,7554.0
2019-07-08 13:00:00,100.36,100.41,100.33,100.36,49051.0,80.2946,80.3346,80.2706,80.2946,49051.0
2019-07-08 13:30:00,100.36,100.41,100.3,100.31,10924.0,80.2946,80.3346,80.2465,80.2545,10924.0
2019-07-08 14:00:00,100.31,100.33,100.19,100.25,27350.0,80.2545,80.2706,80.1585,80.2065,27350.0
2019-07-08 14:30:00,100.26,100.3,100.21,100.28,9062.0,80.2145,80.2465,80.1745,80.2305,9062.0
2019-07-08 15:00:00,100.29,100.42,100.25,100.42,14548.0,80.2385,80.3426,80.2065,80.3426,14548.0
2019-07-08 15:30:00,100.45,100.5,100.41,100.42,19522.0,80.3666,80.4066,80.3346,80.3426,19522.0
2019-07-09 09:30:00,100.06,100.25,99.98,100.0,20959.0,80.0545,80.2065,79.9905,80.0065,20959.0
2019-07-09 10:00:00,100.0,100.06,99.95,100.0,22798.0,80.0065,80.0545,79.9665,80.0065,22798.0
2019-07-09 10:30:00,100.07,100.14,100.02,100.02,91883.0,80.0625,80.1185,80.0225,80.0225,91883.0
2019-07-09 11:00:00,100.02,100.14,100.01,100.08,8503.0,80.0225,80.1185,80.0145,80.0705,8503.0
2019-07-09 11:30:00,100.12,100.16,99.98,100.03,6643.0,80.1025,80.1345,79.9905,80.0305,6643.0
2019-07-09 12:00:00,100.06,100.09,100.0,100.09,8224.0,80.0545,80.0785,80.0065,80.0785,8224.0
2019-07-09 12:30:00,100.09,100.13,100.05,100.08,30401.0,80.0785,80.1105,80.0465,80.0705,30401.0
2019-07-09 13:00:00,100.09,100.09,100.0,100.02,15984.0,80.0785,80.0785,80.0065,80.0225,15984.0
2019-07-09 13:30:00,100.04,100.05,99.97,100.0,56023.0,80.0385,80.0465,79.9825,80.0065,56023.0
2019-07-09 14:00:00,100.0,100.08,99.97,100.03,15658.0,80.0065,80.0705,79.9825,80.0305,15658.0
2019-07-09 14:30:00,100.02,100.02,99.95,99.97,18796.0,80.0225,80.0225,79.9665,79.9825,18796.0
2019-07-09 15:00:00,99.98,100.06,99.97,100.03,19783.0,79.9905,80.0545,79.9825,80.0305,19783.0
2019-07-09 15:30:00,100.04,100.3,100.03,100.23,28862.0,80.0385,80.2465,80.0305,80.1905,28862.0
2019-07-10 09:30:00,100.52,100.79,100.51,100.76,23796.0,80.4226,80.6386,80.4146,80.6146,23796.0
2019-07-10 10:00:00,100.72,100.72,100.5,100.5,6412.0,80.5826,80.5826,80.4066,80.4066,6412.0
2019-07-10 10:30:00,100.51,100.6,100.45,100.48,142390.0,80.4146,80.4866,80.3666,80.3906,142390.0
2019-07-10 11:00:00,100.48,100.49,100.28,100.31,21086.0,80.3906,80.3986,80.2305,80.2545,21086.0
2019-07-10 11:30:00,100.31,100.45,100.3,100.42,32119.0,80.2545,80.3666,80.2465,80.3426,32119.0
2019-07-10 12:00:00,100.45,100.49,100.34,100.43,21435.0,80.3666,80.3986,80.2786,80.3506,21435.0
2019-07-10 12:30:00,100.44,100.54,100.43,100.54,6302.0,80.3586,80.4386,80.3506,80.4386,6302.0
2019-07-10 13:00:00,100.55,100.57,100.5,100.5,6756.0,80.4466,80.4626,80.4066,80.4066,6756.0
2019-07-10 13:30:00,100.49,100.57,100.49,100.52,16569.0,80.3986,80.4626,80.3986,80.4226,16569.0
2019-07-10 14:00:00,100.55,100.6,100.42,100.47,12807.0,80.4466,80.4866,80.3426,80.3826,12807.0
2019-07-10 14:30:00,100.43,100.49,100.37,100.44,15917.0,80.3506,80.3986,80.3026,80.3586,15917.0
2019-07-10 15:00:00,100.44,100.46,100.26,100.32,56958.0,80.3586,80.3746,80.2145,80.2625,56958.0
2019-07-10 15:30:00,100.3,100.41,100.28,100.32,38354.0,80.2465,80.3346,80.2305,80.2625,38354.0
2019-07-11 09:30:00,100.45,100.56,100.29,100.4,18937.0,80.3666,80.4546,80.2385,80.3266,18937.0
2019-07-11 10:00:00,100.37,100.37,100.18,100.2,8707.0,80.3026,80.3026,80.1505,80.1665,8707.0
2019-07-11 10:30:00,100.15,100.15,100.0,100.04,14008.0,80.1265,80.1265,80.0065,80.0385,14008.0
2019-07-11 11:00:00,100.01,100.17,100.01,100.15,6627.0,80.0145,80.1425,80.0145,80.1265,6627.0
2019-07-11 11:30:00,100.16,100.28,100.15,100.23,7999.0,80.1345,80.2305,80.1265,80.1905,7999.0
2019-07-11 12:00:00,100.24,100.35,100.23,100.32,12625.0,80.1985,80.2866,80.1905,80.2625,12625.0
2019-07-11 12:30:00,100.33,100.34,100.27,100.28,10848.0,80.2706,80.2786,80.2225,80.2305,10848.0
2019-07-11 13:00:00,100.3,100.31,100.03,100.04,15892.0,80.2465,80.2545,80.0305,80.0385,15892.0
2019-07-11 13:30:00,100.05,100.06,99.96,99.98,16857.0,80.0465,80.0545,79.9745,79.9905,16857.0
2019-07-11 14:00:00,99.98,100.02,99.91,99.96,15462.0,79.9905,80.0225,79.9345,79.9745,15462.0
2019-07-11 14:30:00,99.97,100.16,99.97,100.12,44893.0,79.9825,80.1345,79.9825,80.1025,44893.0
2019-07-11 15:00:00,100.12,100.21,100.08,100.18,12122.0,80.1025,80.1745,80.0705,80.1505,12122.0
2019-07-11 15:30:00,100.2,100.48,100.18,100.43,164158.0,80.1665,80.3906,80.1505,80.3506,164158.0
2019-07-12 09:30:00,100.59,100.79,100.54,100.67,33983.0,80.4786,80.6386,80.4386,80.5426,33983.0
2019-07-12 10:00:00,100.71,100.95,100.69,100.95,17445.0,80.5746,80.7666,80.5586,80.7666,17445.0
2019-07-12 10:30:00,100.97,101.0,100.88,100.89,13801.0,80.7826,80.8066,80.7106,80.7186,13801.0
2019-07-12 11:00:00,100.89,101.02,100.86,100.99,18001.0,80.7186,80.8226,80.6946,80.7986,18001.0
2019-07-12 11:30:00,101.0,101.04,100.94,101.03,14035.0,80.8066,80.8386,80.7586,80.8306,14035.0
2019-07-12 12:00:00,101.02,101.1,101.0,101.1,11428.0,80.8226,80.8866,80.8066,80.8866,11428.0
2019-07-12 12:30:00,101.06,101.09,101.01,101.09,15575.0,80.8546,80.8786,80.8146,80.8786,15575.0
2019-07-12 13:00:00,101.07,101.07,101.02,101.04,12144.0,80.8626,80.8626,80.8226,80.8386,12144.0
2019-07-12 13:30:00,101.04,101.09,101.02,101.07,13386.0,80.8386,80.8786,80.8226,80.8626,13386.0
2019-07-12 14:00:00,101.08,101.13,101.06,101.11,26049.0,80.8706,80.9106,80.8546,80.8946,26049.0
2019-07-12 14:30:00,101.09,101.19,101.09,101.19,19656.0,80.8786,80.9586,80.8786,80.9586,19656.0
2019-07-12 15:00:00,101.2,101.2,101.11,101.11,49770.0,80.9666,80.9666,80.8946,80.8946,49770.0
2019-07-12 15:30:00,101.13,101.2,101.1,101.17,25239.0,80.9106,80.9666,80.8866,80.9426,25239.0
2019-07-15 09:30:00,101.47,101.47,100.89,100.98,23268.0,81.1826,81.1826,80.7186,80.7906,23268.0
2019-07-15 10:00:00,100.98,101.06,100.96,101.05,166640.0,80.7906,80.8546,80.7746,80.8466,166640.0
2019-07-15 10:30:00,101.06,101.08,100.95,101.0,68570.0,80.8546,80.8706,80.7666,80.8066,68570.0
2019-07-15 11:00:00,100.99,101.01,100.87,100.88,61398.0,80.7986,80.8146,80.7026,80.7106,61398.0
2019-07-15 11:30:00,100.89,100.9,100.77,100.8,114823.0,80.7186,80.7266,80.6226,80.6466,114823.0
2019-07-15 12:00:00,100.8,100.86,100.76,100.83,70582.0,80.6466,80.6946,80.6146,80.6706,70582.0
2019-07-15 12:30:00,100.83,100.87,100.81,100.86,75081.0,80.6706,80.7026,80.6546,80.6946,75081.0
2019-07-15 13:00:00,100.86,100.88,100.81,100.88,63517.0,80.6946,80.7106,80.6546,80.7106,63517.0
2019-07-15 13:30:00,100.87,100.9,100.86,100.88,67949.0,80.7026,80.7266,80.6946,80.7106,67949.0
2019-07-15 14:00:00,100.87,101.0,100.86,100.95,13817.0,80.7026,80.8066,80.6946,80.7666,13817.0
2019-07-15 14:30:00,100.97,101.01,100.95,100.98,12074.0,80.7826,80.8146,80.7666,80.7906,12074.0
2019-07-15 15:00:00,101.02,101.02,100.91,100.91,18983.0,80.8226,80.8226,80.7346,80.7346,18983.0
2019-07-15 15:30:00,100.91,101.01,100.91,101.01,36319.0,80.7346,80.8146,80.7346,80.8146,36319.0
2019-07-16 09:30:00,100.87,101.03,100.77,100.97,12447.0,80.7026,80.8306,80.6226,80.7826,12447.0
2019-07-16 10:00:00,100.95,101.14,100.95,101.13,12370.0,80.7666,80.9186,80.7666,80.9106,12370.0
2019-07-16 10:30:00,101.13,101.13,100.98,101.04,19139.0,80.9106,80.9106,80.7906,80.8386,19139.0
2019-07-16 11:00:00,101.04,101.07,100.97,100.99,25645.0,80.8386,80.8626,80.7826,80.7986,25645.0
2019-07-16 11:30:00,100.98,101.03,100.88,100.88,10364.0,80.7906,80.8306,80.7106,80.7106,10364.0
2019-07-16 12:00:00,100.89,100.92,100.79,100.87,9259.0,80.7186,80.7426,80.6386,80.7026,9259.0
2019-07-16 12:30:00,100.87,100.94,100.78,100.83,7461.0,80.7026,80.7586,80.6306,80.6706,7461.0
2019-07-16 13:00:00,100.9,101.01,100.89,100.99,10057.0,80.7266,80.8146,80.7186,80.7986,10057.0
2019-07-16 13:30:00,100.97,100.98,100.75,100.75,35729.0,80.7826,80.7906,80.6066,80.6066,35729.0
2019-07-16 14:00:00,100.77,100.83,100.73,100.76,112013.0,80.6226,80.6706,80.5906,80.6146,112013.0
2019-07-16 14:30:00,100.77,100.88,100.73,100.84,7507.0,80.6226,80.7106,80.5906,80.6786,7507.0
2019-07-16 15:00:00,100.84,100.87,100.8,100.82,56044.0,80.6786,80.7026,80.6466,80.6626,56044.0
2019-07-16 15:30:00,100.81,100.92,100.8,100.84,29065.0,80.6546,80.7426,80.6466,80.6786,29065.0
2019-07-17 09:30:00,100.86,100.87,100.45,100.61,16060.0,80.6946,80.7026,80.3666,80.4946,16060.0
2019-07-17 10:00:00,100.55,100.55,100.41,100.44,20380.0,80.4466,80.4466,80.3346,80.3586,20380.0
2019-07-17 10:30:00,100.4,100.44,100.26,100.42,12544.0,80.3266,80.3586,80.2145,80.3426,12544.0
2019-07-17 11:00:00,100.45,100.54,100.41,100.49,7525.0,80.3666,80.4386,80.3346,80.3986,7525.0
2019-07-17 11:30:00,100.49,100.64,100.48,100.59,11610.0,80.3986,80.5186,80.3906,80.4786,11610.0
2019-07-17 12:00:00,100.6,100.61,100.51,100.51,15831.0,80.4866,80.4946,80.4146,80.4146,15831.0
2019-07-17 12:30:00,100.51,100.53,100.47,100.48,8787.0,80.4146,80.4306,80.3826,80.3906,8787.0
2019-07-17 13:00:00,100.48,100.52,100.44,100.51,3515.0,80.3906,80.4226,80.3586,80.4146,3515.0
2019-07-17 13:30:00,100.53,100.63,100.53,100.57,15661.0,80.4306,80.5106,80.4306,80.4626,15661.0
2019-07-17 14:00:00,100.57,100.57,100.39,100.41,45824.0,80.4626,80.4626,80.3186,80.3346,45824.0
2019-07-17 14:30:00,100.39,100.45,100.33,100.34,8111.0,80.3186,80.3666,80.2706,80.2786,8111.0
2019-07-17 15:00:00,100.25,100.37,100.22,100.23,9375.0,80.2065,80.3026,80.1825,80.1905,9375.0
2019-07-17 15:30:00,100.22,100.38,100.18,100.18,35921.0,80.1825,80.3106,80.1505,80.1505,35921.0
2019-07-18 09:30:00,100.19,100.19,99.89,100.07,19732.0,80.1585,80.1585,79.9185,80.0625,19732.0
2019-07-18 10:00:00,100.02,100.16,99.97,100.15,12839.0,80.0225,80.1345,79.9825,80.1265,12839.0
2019-07-18 10:30:00,100.19,100.27,100.14,100.26,14009.0,80.1585,80.2225,80.1185,80.2145,14009.0
2019-07-18 11:00:00,100.3,100.32,100.15,100.15,9312.0,80.2465,80.2625,80.1265,80.1265,9312.0
2019-07-18 11:30:00,100.15,100.15,100.02,100.1,21008.0,80.1265,80.1265,80.0225,80.0865,21008.0
2019-07-18 12:00:00,100.08,100.4,100.08,100.36,16554.0,80.0705,80.3266,80.0705,80.2946,16554.0
2019-07-18 12:30:00,100.37,100.4,100.33,100.36,10797.0,80.3026,80.3266,80.2706,80.2946,10797.0
2019-07-18 13:00:00,100.39,100.52,100.37,100.49,12780.0,80.3186,80.4226,80.3026,80.3986,12780.0
2019-07-18 13:30:00,100.51,100.51,100.38,100.4,36994.0,80.4146,80.4146,80.3106,80.3266,36994.0
2019-07-18 14:00:00,100.38,100.63,100.38,100.6,56183.0,80.3106,80.5106,80.3106,80.4866,56183.0
2019-07-18 14:30:00,100.6,100.72,100.56,100.71,25097.0,80.4866,80.5826,80.4546,80.5746,25097.0
2019-07-18 15:00:00,100.71,100.81,100.6,100.66,23560.0,80.5746,80.6546,80.4866,80.5346,23560.0
2019-07-18 15:30:00,100.64,100.73,100.57,100.69,33206.0,80.5186,80.5906,80.4626,80.5586,33206.0
2019-07-19 09:30:00,100.86,100.9,100.68,100.87,17706.0,80.6946,80.7266,80.5506,80.7026,17706.0
2019-07-19 10:00:00,100.9,100.99,100.83,100.87,18782.0,80.7266,80.7986,80.6706,80.7026,18782.0
2019-07-19 10:30:00,100.92,100.94,100.76,100.82,18456.0,80.7426,80.7586,80.6146,80.6626,18456.0
2019-07-19 11:00:00,100.78,100.8,100.7,100.71,9548.0,80.6306,80.6466,80.5666,80.5746,9548.0
2019-07-19 11:30:00,100.73,100.77,100.65,100.68,5140.0,80.5906,80.6226,80.5266,80.5506,5140.0
2019-07-19 12:00:00,100.71,100.84,100.71,100.84,7885.0,80.5746,80.6786,80.5746,80.6786,7885.0
2019-07-19 12:30:00,100.83,100.88,100.78,100.88,10997.0,80.6706,80.7106,80.6306,80.7106,10997.0
2019-07-19 13:00:00,100.89,100.9,100.83,100.87,7908.0,80.7186,80.7266,80.6706,80.7026,7908.0
2019-07-19 13:30:00,100.86,100.89,100.81,100.89,5948.0,80.6946,80.7186,80.6546,80.7186,5948.0
2019-07-19 14:00:00,100.88,100.93,100.69,100.73,8000.0,80.7106,80.7506,80.5586,80.5906,8000.0
2019-07-19 14:30:00,100.73,100.78,100.62,100.73,12418.0,80.5906,80.6306,80.5026,80.5906,12418.0
2019-07-19 15:00:00,100.71,100.71,100.42,100.57,13876.0,80.5746,80.5746,80.3426,80.4626,13876.0
2019-07-19 15:30:00,100.6,100.73,100.32,100.32,44611.0,80.4866,80.5906,80.2625,80.2625,44611.0
2019-07-22 09:30:00,100.48,100.73,100.18,100.23,33899.0,80.3906,80.5906,80.1505,80.1905,33899.0
2019-07-22 10:00:00,100.16,100.17,100.03,100.06,5057.0,80.1345,80.1425,80.0305,80.0545,5057.0
2019-07-22 10:30:00,100.07,100.08,99.83,99.91,15282.0,80.0625,80.0705,79.8705,79.9345,15282.0
2019-07-22 11:00:00,99.87,99.94,99.81,99.81,9934.0,79.9025,79.9585,79.8545,79.8545,9934.0
2019-07-22 11:30:00,99.81,100.0,99.77,99.97,28467.0,79.8545,80.0065,79.8225,79.9825,28467.0
2019-07-22 12:00:00,99.98,100.07,99.9,100.05,8816.0,79.9905,80.0625,79.9265,80.0465,8816.0
2019-07-22 12:30:00,100.06,100.13,100.03,100.12,25013.0,80.0545,80.1105,80.0305,80.1025,25013.0
2019-07-22 13:00:00,100.13,100.16,100.06,100.07,29198.0,80.1105,80.1345,80.0545,80.0625,29198.0
2019-07-22 13:30:00,100.09,100.15,100.05,100.05,10845.0,80.0785,80.1265,80.0465,80.0465,10845.0
2019-07-22 14:00:00,100.06,100.08,99.97,99.98,23330.0,80.0545,80.0705,79.9825,79.9905,23330.0
2019-07-22 14:30:00,99.99,100.03,99.97,99.97,10786.0,79.9985,80.0305,79.9825,79.9825,10786.0
2019-07-22 15:00:00,100.0,100.16,99.95,100.02,20779.0,80.0065,80.1345,79.9665,80.0225,20779.0
2019-07-22 15:30:00,100.02,100.04,99.88,100.03,27780.0,80.0225,80.0385,79.9105,80.0305,27780.0
2019-07-23 09:30:00,100.23,100.37,100.14,100.25,33069.0,80.1905,80.3026,80.1185,80.2065,33069.0
2019-07-23 10:00:00,100.17,100.22,100.13,100.14,9291.0,80.1425,80.1825,80.1105,80.1185,9291.0
2019-07-23 10:30:00,100.16,100.24,100.16,100.19,11909.0,80.1345,80.1985,80.1345,80.1585,11909.0
2019-07-23 11:00:00,100.17,100.21,100.06,100.17,6237.0,80.1425,80.1745,80.0545,80.1425,6237.0
2019-07-23 11:30:00,100.15,100.19,100.1,100.19,12250.0,80.1265,80.1585,80.0865,80.1585,12250.0
2019-07-23 12:00:00,100.18,100.32,100.17,100.24,7456.0,80.1505,80.2625,80.1425,80.1985,7456.0
2019-07-23 12:30:00,100.21,100.28,100.21,100.27,4813.0,80.1745,80.2305,80.1745,80.2225,4813.0
2019-07-23 13:00:00,100.26,100.27,100.2,100.22,10998.0,80.2145,80.2225,80.1665,80.1825,10998.0
2019-07-23 13:30:00,100.23,100.53,100.2,100.5,17950.0,80.1905,80.4306,80.1665,80.4066,17950.0
2019-07-23 14:00:00,100.53,100.54,100.48,100.5,32106.0,80.4306,80.4386,80.3906,80.4066,32106.0
2019-07-23 14:30:00,100.51,100.62,100.48,100.6,13709.0,80.4146,80.5026,80.3906,80.4866,13709.0
2019-07-23 15:00:00,100.6,100.62,100.55,100.61,9140.0,80.4866,80.5026,80.4466,80.4946,9140.0
2019-07-23 15:30:00,100.62,100.68,100.59,100.61,19685.0,80.5026,80.5506,80.4786,80.4946,19685.0
2019-07-24 09:30:00,100.45,100.9,100.45,100.76,17031.0,80.3666,80.7266,80.3666,80.6146,17031.0
2019-07-24 10:00:00,100.7,100.91,100.68,100.85,7793.0,80.5666,80.7346,80.5506,80.6866,7793.0
2019-07-24 10:30:00,100.91,101.03,100.9,100.96,8080.0,80.7346,80.8306,80.7266,80.7746,8080.0
2019-07-24 11:00:00,101.01,101.02,100.81,100.9,18831.0,80.8146,80.8226,80.6546,80.7266,18831.0
2019-07-24 11:30:00,100.91,100.99,100.85,100.92,13801.0,80.7346,80.7986,80.6866,80.7426,13801.0
2019-07-24 12:00:00,100.93,101.09,100.92,101.02,15362.0,80.7506,80.8786,80.7426,80.8226,15362.0
2019-07-24 12:30:00,101.02,101.18,101.02,101.15,23855.0,80.8226,80.9506,80.8226,80.9266,23855.0
2019-07-24 13:00:00,101.18,101.2,101.12,101.16,22987.0,80.9506,80.9666,80.9026,80.9346,22987.0
2019-07-24 13:30:00,101.16,101.19,101.13,101.14,7928.0,80.9346,80.9586,80.9106,80.9186,7928.0
2019-07-24 14:00:00,101.13,101.25,101.12,101.22,12768.0,80.9106,81.0066,80.9026,80.9826,12768.0
2019-07-24 14:30:00,101.23,101.27,101.18,101.25,11490.0,80.9906,81.0226,80.9506,81.0066,11490.0
2019-07-24 15:00:00,101.28,101.34,101.27,101.34,5895.0,81.0306,81.0786,81.0226,81.0786,5895.0
2019-07-24 15:30:00,101.34,101.46,101.31,101.4,18203.0,81.0786,81.1746,81.0546,81.1266,18203.0
2019-07-25 09:30:00,101.08,101.27,100.94,100.97,64262.0,80.8706,81.0226,80.7586,80.7826,64262.0
2019-07-25 10:00:00,100.95,101.13,100.93,101.09,9073.0,80.7666,80.9106,80.7506,80.8786,9073.0
2019-07-25 10:30:00,101.1,101.13,101.01,101.08,7095.0,80.8866,80.9106,80.8146,80.8706,7095.0
2019-07-25 11:00:00,101.11,101.19,101.07,101.07,5748.0,80.8946,80.9586,80.8626,80.8626,5748.0
2019-07-25 11:30:00,101.05,101.06,100.79,100.85,9618.0,80.8466,80.8546,80.6386,80.6866,9618.0
2019-07-25 12:00:00,100.86,100.86,100.78,100.85,5443.0,80.6946,80.6946,80.6306,80.6866,5443.0
2019-07-25 12:30:00,100.84,100.86,100.63,100.84,16857.0,80.6786,80.6946,80.5106,80.6786,16857.0
2019-07-25 13:00:00,100.82,100.88,100.74,100.88,7662.0,80.6626,80.7106,80.5986,80.7106,7662.0
2019-07-25 13:30:00,100.88,100.99,100.84,100.84,32643.0,80.7106,80.7986,80.6786,80.6786,32643.0
2019-07-25 14:00:00,100.83,100.99,100.82,100.94,19407.0,80.6706,80.7986,80.6626,80.7586,19407.0
2019-07-25 14:30:00,100.9,100.93,100.74,100.8,14419.0,80.7266,80.7506,80.5986,80.6466,14419.0
2019-07-25 15:00:00,100.76,100.84,100.65,100.78,16199.0,80.6146,80.6786,80.5266,80.6306,16199.0
2019-07-25 15:30:00,100.81,100.94,100.78,100.91,20163.0,80.6546,80.7586,80.6306,80.7346,20163.0
2019-07-26 09:30:00,100.96,101.03,100.68,101.0,30055.0,80.7746,80.8306,80.5506,80.8066,30055.0
2019-07-26 10:00:00,100.95,101.11,100.94,101.07,10777.0,80.7666,80.8946,80.7586,80.8626,10777.0
2019-07-26 10:30:00,101.06,101.25,101.02,101.21,9998.0,80.8546,81.0066,80.8226,80.9746,9998.0
2019-07-26 11:00:00,101.2,101.24,101.14,101.16,8429.0,80.9666,80.9986,80.9186,80.9346,8429.0
2019-07-26 11:30:00,101.17,101.27,101.15,101.26,14882.0,80.9426,81.0226,80.9266,81.0146,14882.0
2019-07-26 12:00:00,101.27,101.29,101.22,101.25,5412.0,81.0226,81.0386,80.9826,81.0066,5412.0
2019-07-26 12:30:00,101.26,101.26,101.21,101.24,8069.0,81.0146,81.0146,80.9746,80.9986,8069.0
2019-07-26 13:00:00,101.24,101.28,101.21,101.23,14870.0,80.9986,81.0306,80.9746,80.9906,14870.0
2019-07-26 13:30:00,101.22,101.24,101.18,101.21,16342.0,80.9826,80.9986,80.9506,80.9746,16342.0
2019-07-26 14:00:00,101.21,101.23,101.13,101.17,14686.0,80.9746,80.9906,80.9106,80.9426,14686.0
2019-07-26 14:30:00,101.2,101.33,101.19,101.33,7565.0,80.9666,81.0706,80.9586,81.0706,7565.0
2019-07-26 15:00:00,101.33,101.35,101.3,101.31,15073.0,81.0706,81.0866,81.0466,81.0546,15073.0
2019-07-26 15:30:00,101.33,101.39,101.27,101.3,21275.0,81.0706,81.1186,81.0226,81.0466,21275.0
2019-07-29 09:30:00,101.28,101.45,101.17,101.21,9863.0,81.0306,81.1666,80.9426,80.9746,9863.0
2019-07-29 10:00:00,101.15,101.2,101.06,101.19,11704.0,80.9266,80.9666,80.8546,80.9586,11704.0
2019-07-29 10:30:00,101.11,101.15,101.03,101.08,6103.0,80.8946,80.9266,80.8306,80.8706,6103.0
2019-07-29 11:00:00,101.08,101.16,101.05,101.13,7178.0,80.8706,80.9346,80.8466,80.9106,7178.0
2019-07-29 11:30:00,101.1,101.19,101.09,101.16,4274.0,80.8866,80.9586,80.8786,80.9346,4274.0
2019-07-29 12:00:00,101.15,101.15,101.01,101.1,5108.0,80.9266,80.9266,80.8146,80.8866,5108.0
2019-07-29 12:30:00,101.09,101.12,101.04,101.1,40332.0,80.8786,80.9026,80.8386,80.8866,40332.0
2019-07-29 13:00:00,101.11,101.11,101.02,101.08,7616.0,80.8946,80.8946,80.8226,80.8706,7616.0
2019-07-29 13:30:00,101.1,101.11,101.02,101.03,14196.0,80.8866,80.8946,80.8226,80.8306,14196.0
2019-07-29 14:00:00,101.03,101.12,100.97,101.11,9474.0,80.8306,80.9026,80.7826,80.8946,9474.0
2019-07-29 14:30:00,101.12,101.13,101.05,101.08,19472.0,80.9026,80.9106,80.8466,80.8706,19472.0
2019-07-29 15:00:00,101.1,101.11,101.02,101.04,20485.0,80.8866,80.8946,80.8226,80.8386,20485.0
2019-07-29 15:30:00,101.04,101.18,101.04,101.1,17790.0,80.8386,80.9506,80.8386,80.8866,17790.0
2019-07-30 09:30:00,100.7,100.8,100.47,100.75,21986.0,80.5666,80.6466,80.3826,80.6066,21986.0
2019-07-30 10:00:00,100.75,100.84,100.7,100.7,8161.0,80.6066,80.6786,80.5666,80.5666,8161.0
2019-07-30 10:30:00,100.85,100.93,100.79,100.85,8842.0,80.6866,80.7506,80.6386,80.6866,8842.0
2019-07-30 11:00:00,100.86,100.9,100.84,100.88,8629.0,80.6946,80.7266,80.6786,80.7106,8629.0
2019-07-30 11:30:00,100.88,100.93,100.82,100.84,9612.0,80.7106,80.7506,80.6626,80.6786,9612.0
2019-07-30 12:00:00,100.85,100.92,100.82,100.88,19296.0,80.6866,80.7426,80.6626,80.7106,19296.0
2019-07-30 12:30:00,100.88,100.95,100.8,100.82,29984.0,80.7106,80.7666,80.6466,80.6626,29984.0
2019-07-30 13:00:00,100.82,100.82,100.72,100.74,29300.0,80.6626,80.6626,80.5826,80.5986,29300.0
2019-07-30 13:30:00,100.74,100.77,100.68,100.74,25348.0,80.5986,80.6226,80.5506,80.5986,25348.0
2019-07-30 14:00:00,100.75,100.86,100.75,100.81,23970.0,80.6066,80.6946,80.6066,80.6546,23970.0
2019-07-30 14:30:00,100.8,100.86,100.78,100.84,28672.0,80.6466,80.6946,80.6306,80.6786,28672.0
2019-07-30 15:00:00,100.86,100.89,100.77,100.8,22643.0,80.6946,80.7186,80.6226,80.6466,22643.0
2019-07-30 15:30:00,100.8,101.02,100.8,101.02,42050.0,80.6466,80.8226,80.6466,80.8226,42050.0
2019-07-31 09:30:00,101.02,101.09,100.87,101.08,19435.0,80.8226,80.8786,80.7026,80.8706,19435.0
2019-07-31 10:00:00,100.99,101.03,100.93,100.94,39507.0,80.7986,80.8306,80.7506,80.7586,39507.0
2019-07-31 10:30:00,100.93,100.99,100.9,100.93,8840.0,80.7506,80.7986,80.7266,80.7506,8840.0
2019-07-31 11:00:00,101.02,101.12,101.01,101.06,14259.0,80.8226,80.9026,80.8146,80.8546,14259.0
2019-07-31 11:30:00,101.07,101.23,101.06,101.22,12530.0,80.8626,80.9906,80.8546,80.9826,12530.0
2019-07-31 12:00:00,101.22,101.23,101.14,101.16,6933.0,80.9826,80.9906,80.9186,80.9346,6933.0
2019-07-31 12:30:00,101.18,101.25,101.13,101.24,4547.0,80.9506,81.0066,80.9106,80.9986,4547.0
2019-07-31 13:00:00,101.22,101.34,101.22,101.29,23265.0,80.9826,81.0786,80.9826,81.0386,23265.0
2019-07-31 13:30:00,101.29,101.33,101.17,101.24,54423.0,81.0386,81.0706,80.9426,80.9986,54423.0
2019-07-31 14:00:00,101.18,101.18,100.86,101.01,23133.0,80.9506,80.9506,80.6946,80.8146,23133.0
2019-07-31 14:30:00,101.01,101.11,99.61,100.15,35472.0,80.8146,80.8946,79.6945,80.1265,35472.0
2019-07-31 15:00:00,100.21,100.79,100.09,100.73,47549.0,80.1745,80.6386,80.0785,80.5906,47549.0
2019-07-31 15:30:00,100.67,100.79,100.27,100.27,36468.0,80.5426,80.6386,80.2225,80.2225,36468.0
2019-08-01 09:30:00,100.28,100.56,100.13,100.54,30065.0,80.2305,80.4546,80.1105,80.4386,30065.0
2019-08-01 10:00:00,100.52,100.72,100.39,100.72,15671.0,80.4226,80.5826,80.3186,80.5826,15671.0
2019-08-01 10:30:00,100.75,100.9,100.71,100.87,21563.0,80.6066,80.7266,80.5746,80.7026,21563.0
2019-08-01 11:00:00,100.88,100.96,100.8,100.95,15427.0,80.7106,80.7746,80.6466,80.7666,15427.0
2019-08-01 11:30:00,100.95,100.95,100.86,100.91,12459.0,80.7666,80.7666,80.6946,80.7346,12459.0
2019-08-01 12:00:00,100.89,100.89,100.73,100.75,13632.0,80.7186,80.7186,80.5906,80.6066,13632.0
2019-08-01 12:30:00,100.75,100.9,100.74,100.87,5641.0,80.6066,80.7266,80.5986,80.7026,5641.0
2019-08-01 13:00:00,100.9,100.94,100.23,100.23,23724.0,80.7266,80.7586,80.1905,80.1905,23724.0
2019-08-01 13:30:00,100.24,100.44,99.29,99.62,53794.0,80.1985,80.3586,79.4385,79.7025,53794.0
2019-08-01 14:00:00,99.62,99.68,99.22,99.37,21782.0,79.7025,79.7505,79.3825,79.5025,21782.0
2019-08-01 14:30:00,99.39,99.43,98.93,99.31,25595.0,79.5185,79.5505,79.1505,79.4545,25595.0
2019-08-01 15:00:00,99.33,99.56,99.05,99.51,14245.0,79.4705,79.6545,79.2465,79.6145,14245.0
2019-08-01 15:30:00,99.45,99.54,99.08,99.2,55163.0,79.5665,79.6385,79.2705,79.3665,55163.0
2019-08-02 09:30:00,99.02,99.2,98.71,98.79,25220.0,79.2225,79.3665,78.9744,79.0385,25220.0
2019-08-02 10:00:00,98.82,98.92,98.58,98.89,22457.0,79.0625,79.1425,78.8704,79.1185,22457.0
2019-08-02 10:30:00,98.92,98.92,98.51,98.65,20127.0,79.1425,79.1425,78.8144,78.9264,20127.0
2019-08-02 11:00:00,98.61,99.02,98.53,98.87,14978.0,78.8944,79.2225,78.8304,79.1025,14978.0
2019-08-02 11:30:00,98.85,98.98,98.69,98.94,13030.0,79.0865,79.1905,78.9584,79.1585,13030.0
2019-08-02 12:00:00,98.95,99.11,98.91,99.1,11390.0,79.1665,79.2945,79.1345,79.2865,11390.0
2019-08-02 12:30:00,98.96,99.0,98.77,98.77,10179.0,79.1745,79.2065,79.0224,79.0224,10179.0
2019-08-02 13:00:00,98.73,98.74,98.62,98.66,13693.0,78.9904,78.9984,78.9024,78.9344,13693.0
2019-08-02 13:30:00,98.68,98.78,98.6,98.66,11324.0,78.9504,79.0304,78.8864,78.9344,11324.0
2019-08-02 14:00:00,98.66,98.88,98.6,98.78,21055.0,78.9344,79.1105,78.8864,79.0304,21055.0
2019-08-02 14:30:00,98.76,98.85,98.67,98.77,13058.0,79.0144,79.0865,78.9424,79.0224,13058.0
2019-08-02 15:00:00,98.8,98.89,98.57,98.85,20005.0,79.0465,79.1185,78.8624,79.0865,20005.0
2019-08-02 15:30:00,98.84,99.22,98.63,98.71,48393.0,79.0785,79.3825,78.9104,78.9744,48393.0
2019-08-05 09:30:00,97.62,97.85,97.2,97.25,80054.0,78.1024,78.2864,77.7663,77.8063,80054.0
2019-08-05 10:00:00,97.23,97.3,97.05,97.09,58303.0,77.7903,77.8464,77.6463,77.6783,58303.0
2019-08-05 10:30:00,97.05,97.08,96.78,96.93,26659.0,77.6463,77.6703,77.4303,77.5503,26659.0
2019-08-05 11:00:00,96.91,97.19,96.91,97.12,25307.0,77.5343,77.7583,77.5343,77.7023,25307.0
2019-08-05 11:30:00,97.13,97.22,97.0,97.09,17490.0,77.7103,77.7823,77.6063,77.6783,17490.0
2019-08-05 12:00:00,97.08,97.18,96.94,96.95,19519.0,77.6703,77.7503,77.5583,77.5663,19519.0
2019-08-05 12:30:00,96.93,96.95,96.5,96.53,29161.0,77.5503,77.5663,77.2063,77.2303,29161.0
2019-08-05 13:00:00,96.52,96.78,96.52,96.64,36828.0,77.2223,77.4303,77.2223,77.3183,36828.0
2019-08-05 13:30:00,96.62,96.81,96.41,96.42,26320.0,77.3023,77.4543,77.1343,77.1423,26320.0
2019-08-05 14:00:00,96.43,96.56,96.23,96.27,29348.0,77.1503,77.2543,76.9903,77.0223,29348.0
2019-08-05 14:30:00,96.23,96.27,96.01,96.1,28210.0,76.9903,77.0223,76.8143,76.8863,28210.0
2019-08-05 15:00:00,96.16,96.42,95.68,96.19,101867.0,76.9343,77.1423,76.5502,76.9583,101867.0
2019-08-05 15:30:00,96.16,96.67,96.05,96.39,93017.0,76.9343,77.3423,76.8463,77.1183,93017.0
2019-08-06 09:30:00,96.94,97.02,96.38,96.49,41271.0,77.5583,77.6223,77.1103,77.1983,41271.0
2019-08-06 10:00:00,96.51,96.51,96.0,96.29,15071.0,77.2143,77.2143,76.8063,77.0383,15071.0
2019-08-06 10:30:00,96.24,96.59,96.24,96.37,18058.0,76.9983,77.2783,76.9983,77.1023,18058.0
2019-08-06 11:00:00,96.33,96.34,95.96,96.21,22569.0,77.0703,77.0783,76.7743,76.9743,22569.0
2019-08-06 11:30:00,96.23,96.33,96.04,96.27,31024.0,76.9903,77.0703,76.8383,77.0223,31024.0
2019-08-06 12:00:00,96.45,96.47,96.23,96.24,12267.0,77.1663,77.1823,76.9903,76.9983,12267.0
2019-08-06 12:30:00,96.18,96.38,96.18,96.33,20788.0,76.9503,77.1103,76.9503,77.0703,20788.0
2019-08-06 13:00:00,96.36,96.62,96.35,96.59,9935.0,77.0943,77.3023,77.0863,77.2783,9935.0
2019-08-06 13:30:00,96.59,96.83,96.53,96.78,13823.0,77.2783,77.4703,77.2303,77.4303,13823.0
2019-08-06 14:00:00,96.7,97.11,96.67,97.08,22330.0,77.3663,77.6943,77.3423,77.6703,22330.0
2019-08-06 14:30:00,97.08,97.2,96.97,96.97,14654.0,77.6703,77.7663,77.5823,77.5823,14654.0
2019-08-06 15:00:00,96.99,97.21,96.96,97.05,14380.0,77.5983,77.7743,77.5743,77.6463,14380.0
2019-08-06 15:30:00,97.08,97.38,96.93,97.24,55339.0,77.6703,77.9104,77.5503,77.7983,55339.0
2019-08-07 09:30:00,96.37,96.37,95.52,95.82,71708.0,77.1023,77.1023,76.4222,76.6623,71708.0
2019-08-07 10:00:00,95.8,96.36,95.65,96.26,39238.0,76.6463,77.0943,76.5262,77.0143,39238.0
2019-08-07 10:30:00,96.25,96.72,96.24,96.64,22799.0,77.0063,77.3823,76.9983,77.3183,22799.0
2019-08-07 11:00:00,96.63,96.65,96.31,96.39,67326.0,77.3103,77.3263,77.0543,77.1183,67326.0
2019-08-07 11:30:00,96.36,96.47,96.19,96.34,10829.0,77.0943,77.1823,76.9583,77.0783,10829.0
2019-08-07 12:00:00,96.24,96.27,96.04,96.19,9037.0,76.9983,77.0223,76.8383,76.9583,9037.0
2019-08-07 12:30:00,96.17,96.45,96.17,96.39,24387.0,76.9423,77.1663,76.9423,77.1183,24387.0
2019-08-07 13:00:00,96.43,96.51,96.37,96.42,13470.0,77.1503,77.2143,77.1023,77.1423,13470.0
2019-08-07 13:30:00,96.46,96.82,96.46,96.6,16293.0,77.1743,77.4623,77.1743,77.2863,16293.0
2019-08-07 14:00:00,96.6,96.87,96.57,96.81,643926.0,77.2863,77.5023,77.2623,77.4543,643926.0
2019-08-07 14:30:00,96.8,97.07,96.79,97.04,12659.0,77.4463,77.6623,77.4383,77.6383,12659.0
2019-08-07 15:00:00,97.08,97.19,96.86,97.19,42620.0,77.6703,77.7583,77.4943,77.7583,42620.0
2019-08-07 15:30:00,97.21,97.34,96.94,97.05,45063.0,77.7743,77.8784,77.5583,77.6463,45063.0
2019-08-08 09:30:00,97.47,97.68,97.31,97.68,23816.0,77.9824,78.1504,77.8544,78.1504,23816.0
2019-08-08 10:00:00,97.61,97.83,97.6,97.72,14036.0,78.0944,78.2704,78.0864,78.1824,14036.0
2019-08-08 10:30:00,97.75,97.97,97.75,97.89,10270.0,78.2064,78.3824,78.2064,78.3184,10270.0
2019-08-08 11:00:00,97.9,97.96,97.8,97.9,19884.0,78.3264,78.3744,78.2464,78.3264,19884.0
2019-08-08 11:30:00,97.9,98.09,97.9,97.99,15752.0,78.3264,78.4784,78.3264,78.3984,15752.0
2019-08-08 12:00:00,98.05,98.24,98.01,98.19,12308.0,78.4464,78.5984,78.4144,78.5584,12308.0
2019-08-08 12:30:00,98.2,98.3,98.17,98.29,28026.0,78.5664,78.6464,78.5424,78.6384,28026.0
2019-08-08 13:00:00,98.32,98.34,98.16,98.16,19445.0,78.6624,78.6784,78.5344,78.5344,19445.0
2019-08-08 13:30:00,98.17,98.34,98.17,98.28,30681.0,78.5424,78.6784,78.5424,78.6304,30681.0
2019-08-08 14:00:00,98.27,98.28,98.17,98.25,25677.0,78.6224,78.6304,78.5424,78.6064,25677.0
2019-08-08 14:30:00,98.29,98.39,98.19,98.36,17963.0,78.6384,78.7184,78.5584,78.6944,17963.0
2019-08-08 15:00:00,98.38,98.44,98.27,98.32,15502.0,78.7104,78.7584,78.6224,78.6624,15502.0
2019-08-08 15:30:00,98.31,98.58,98.31,98.46,44633.0,78.6544,78.8704,78.6544,78.7744,44633.0
2019-08-09 09:30:00,98.23,98.48,98.15,98.16,26613.0,78.5904,78.7904,78.5264,78.5344,26613.0
2019-08-09 10:00:00,98.08,98.14,97.75,97.8,12254.0,78.4704,78.5184,78.2064,78.2464,12254.0
2019-08-09 10:30:00,97.77,97.82,97.59,97.74,7939.0,78.2224,78.2624,78.0784,78.1984,7939.0
2019-08-09 11:00:00,97.74,97.74,97.41,97.41,8604.0,78.1984,78.1984,77.9344,77.9344,8604.0
2019-08-09 11:30:00,97.42,97.55,97.28,97.28,17655.0,77.9424,78.0464,77.8304,77.8304,17655.0
2019-08-09 12:00:00,97.35,97.49,97.27,97.3,12531.0,77.8864,77.9984,77.8224,77.8464,12531.0
2019-08-09 12:30:00,97.3,97.84,97.28,97.56,13132.0,77.8464,78.2784,77.8304,78.0544,13132.0
2019-08-09 13:00:00,97.58,97.86,97.54,97.86,14927.0,78.0704,78.2944,78.0384,78.2944,14927.0
2019-08-09 13:30:00,97.89,97.96,97.84,97.85,10945.0,78.3184,78.3744,78.2784,78.2864,10945.0
2019-08-09 14:00:00,97.85,97.92,97.79,97.88,8042.0,78.2864,78.3424,78.2384,78.3104,8042.0
2019-08-09 14:30:00,97.88,97.89,97.75,97.83,20663.0,78.3104,78.3184,78.2064,78.2704,20663.0
2019-08-09 15:00:00,97.83,98.1,97.82,98.0,9397.0,78.2704,78.4864,78.2624,78.4064,9397.0
2019-08-09 15:30:00,98.02,98.12,97.7,97.76,17586.0,78.4224,78.5024,78.1664,78.2144,17586.0
2019-08-12 09:30:00,97.3,97.35,96.91,96.97,29431.0,77.8464,77.8864,77.5343,77.5823,29431.0
2019-08-12 10:00:00,97.05,97.14,96.88,97.1,13620.0,77.6463,77.7183,77.5103,77.6863,13620.0
2019-08-12 10:30:00,97.07,97.11,96.87,96.95,20391.0,77.6623,77.6943,77.5023,77.5663,20391.0
2019-08-12 11:00:00,96.93,96.94,96.61,96.69,46105.0,77.5503,77.5583,77.2943,77.3583,46105.0
2019-08-12 11:30:00,96.69,96.86,96.56,96.78,11349.0,77.3583,77.4943,77.2543,77.4303,11349.0
2019-08-12 12:00:00,96.75,96.84,96.57,96.84,20811.0,77.4063,77.4783,77.2623,77.4783,20811.0
2019-08-12 12:30:00,96.85,96.85,96.65,96.73,15443.0,77.4863,77.4863,77.3263,77.3903,15443.0
2019-08-12 13:00:00,96.69,96.77,96.6,96.68,17481.0,77.3583,77.4223,77.2863,77.3503,17481.0
2019-08-12 13:30:00,96.66,96.68,96.47,96.51,18924.0,77.3343,77.3503,77.1823,77.2143,18924.0
2019-08-12 14:00:00,96.49,96.64,96.48,96.56,17876.0,77.1983,77.3183,77.1903,77.2543,17876.0
2019-08-12 14:30:00,96.51,96.55,96.26,96.32,17148.0,77.2143,77.2463,77.0143,77.0623,17148.0
2019-08-12 15:00:00,96.31,96.52,96.3,96.52,23073.0,77.0543,77.2223,77.0463,77.2223,23073.0
2019-08-12 15:30:00,96.5,96.64,96.45,96.59,26588.0,77.2063,77.3183,77.1663,77.2783,26588.0
2019-08-13 09:30:00,96.36,97.94,96.22,97.89,39262.0,77.0943,78.3584,76.9823,78.3184,39262.0
2019-08-13 10:00:00,97.91,98.34,97.62,98.24,21770.0,78.3344,78.6784,78.1024,78.5984,21770.0
2019-08-13 10:30:00,98.26,98.31,97.79,97.79,13120.0,78.6144,78.6544,78.2384,78.2384,13120.0
2019-08-13 11:00:00,97.75,97.91,97.53,97.58,21715.0,78.2064,78.3344,78.0304,78.0704,21715.0
2019-08-13 11:30:00,97.57,97.94,97.5,97.92,10594.0,78.0624,78.3584,78.0064,78.3424,10594.0
2019-08-13 12:00:00,97.93,98.1,97.84,97.98,16957.0,78.3504,78.4864,78.2784,78.3904,16957.0
2019-08-13 12:30:00,97.98,98.01,97.77,97.8,16874.0,78.3904,78.4144,78.2224,78.2464,16874.0
2019-08-13 13:00:00,97.81,97.94,97.66,97.72,50376.0,78.2544,78.3584,78.1344,78.1824,50376.0
2019-08-13 13:30:00,97.75,97.8,97.68,97.73,14339.0,78.2064,78.2464,78.1504,78.1904,14339.0
2019-08-13 14:00:00,97.74,97.77,97.65,97.75,40792.0,78.1984,78.2224,78.1264,78.2064,40792.0
2019-08-13 14:30:00,97.74,97.85,97.71,97.77,63565.0,78.1984,78.2864,78.1744,78.2224,63565.0
2019-08-13 15:00:00,97.77,97.81,97.68,97.75,19098.0,78.2224,78.2544,78.1504,78.2064,19098.0
2019-08-13 15:30:00,97.75,97.75,97.53,97.65,42039.0,78.2064,78.2064,78.0304,78.1264,42039.0
2019-08-14 09:30:00,96.4,96.4,96.04,96.36,54295.0,77.1263,77.1263,76.8383,77.0943,54295.0
2019-08-14 10:00:00,96.33,96.34,96.07,96.33,25876.0,77.0703,77.0783,76.8623,77.0703,25876.0
2019-08-14 10:30:00,96.29,96.29,96.01,96.01,28063.0,77.0383,77.0383,76.8143,76.8143,28063.0
2019-08-14 11:00:00,96.01,96.12,95.79,95.98,67411.0,76.8143,76.9023,76.6383,76.7903,67411.0
2019-08-14 11:30:00,95.99,96.08,95.85,95.9,25684.0,76.7983,76.8703,76.6863,76.7263,25684.0
2019-08-14 12:00:00,95.9,95.91,95.67,95.74,37819.0,76.7263,76.7343,76.5422,76.5983,37819.0
2019-08-14 12:30:00,95.81,95.89,95.29,95.31,30764.0,76.6543,76.7183,76.2382,76.2542,30764.0
2019-08-14 13:00:00,95.29,95.73,95.22,95.61,39480.0,76.2382,76.5903,76.1822,76.4942,39480.0
2019-08-14 13:30:00,95.61,95.72,95.53,95.6,30892.0,76.4942,76.5822,76.4302,76.4862,30892.0
2019-08-14 14:00:00,95.61,95.68,95.45,95.48,20538.0,76.4942,76.5502,76.3662,76.3902,20538.0
2019-08-14 14:30:00,95.51,95.52,95.22,95.39,27343.0,76.4142,76.4222,76.1822,76.3182,27343.0
2019-08-14 15:00:00,95.39,95.65,95.11,95.32,57961.0,76.3182,76.5262,76.0942,76.2622,57961.0
2019-08-14 15:30:00,95.31,95.42,95.05,95.11,126422.0,76.2542,76.3422,76.0462,76.0942,126422.0
2019-08-15 09:30:00,95.37,95.65,95.04,95.63,30769.0,76.3022,76.5262,76.0382,76.5102,30769.0
2019-08-15 10:00:00,95.63,95.71,95.4,95.4,17218.0,76.5102,76.5742,76.3262,76.3262,17218.0
2019-08-15 10:30:00,95.27,95.61,95.26,95.43,10902.0,76.2222,76.4942,76.2142,76.3502,10902.0
2019-08-15 11:00:00,95.37,95.37,95.08,95.29,30946.0,76.3022,76.3022,76.0702,76.2382,30946.0
2019-08-15 11:30:00,95.34,95.45,95.25,95.41,52873.0,76.2782,76.3662,76.2062,76.3342,52873.0
2019-08-15 12:00:00,95.35,95.55,95.32,95.37,22712.0,76.2862,76.4462,76.2622,76.3022,22712.0
2019-08-15 12:30:00,95.38,95.46,95.25,95.29,12838.0,76.3102,76.3742,76.2062,76.2382,12838.0
2019-08-15 13:00:00,95.33,95.4,95.18,95.2,10422.0,76.2702,76.3262,76.1502,76.1662,10422.0
2019-08-15 13:30:00,95.21,95.24,94.62,94.66,40394.0,76.1742,76.1982,75.7022,75.7342,40394.0
2019-08-15 14:00:00,94.67,95.15,94.66,95.15,34581.0,75.7422,76.1262,75.7342,76.1262,34581.0
2019-08-15 14:30:00,95.11,95.18,94.92,95.11,20993.0,76.0942,76.1502,75.9422,76.0942,20993.0
2019-08-15 15:00:00,95.16,95.39,95.16,95.24,32340.0,76.1342,76.3182,76.1342,76.1982,32340.0
2019-08-15 15:30:00,95.22,95.54,95.21,95.25,33013.0,76.1822,76.4382,76.1742,76.2062,33013.0
2019-08-16 09:30:00,95.63,96.15,95.63,96.11,29428.0,76.5102,76.9263,76.5102,76.8943,29428.0
2019-08-16 10:00:00,96.08,96.44,96.03,96.21,29330.0,76.8703,77.1583,76.8303,76.9743,29330.0
2019-08-16 10:30:00,96.28,96.58,96.23,96.56,14788.0,77.0303,77.2703,76.9903,77.2543,14788.0
2019-08-16 11:00:00,96.58,96.62,96.46,96.52,11725.0,77.2703,77.3023,77.1743,77.2223,11725.0
2019-08-16 11:30:00,96.51,96.74,96.51,96.73,14233.0,77.2143,77.3983,77.2143,77.3903,14233.0
2019-08-16 12:00:00,96.67,96.69,96.55,96.6,11058.0,77.3423,77.3583,77.2463,77.2863,11058.0
2019-08-16 12:30:00,96.58,96.69,96.57,96.67,11431.0,77.2703,77.3583,77.2623,77.3423,11431.0
2019-08-16 13:00:00,96.67,96.77,96.65,96.74,41854.0,77.3423,77.4223,77.3263,77.3983,41854.0
2019-08-16 13:30:00,96.72,96.75,96.66,96.69,14899.0,77.3823,77.4063,77.3343,77.3583,14899.0
2019-08-16 14:00:00,96.71,96.71,96.59,96.61,14868.0,77.3743,77.3743,77.2783,77.2943,14868.0
2019-08-16 14:30:00,96.61,96.67,96.57,96.64,20999.0,77.2943,77.3423,77.2623,77.3183,20999.0
2019-08-16 15:00:00,96.64,96.71,96.61,96.66,27727.0,77.3183,77.3743,77.2943,77.3343,27727.0
2019-08-16 15:30:00,96.64,96.88,96.6,96.71,100231.0,77.3183,77.5103,77.2863,77.3743,100231.0
2019-08-19 09:30:00,97.54,97.72,97.11,97.6,79983.0,78.0384,78.1824,77.6943,78.0864,79983.0
2019-08-19 10:00:00,97.59,97.7,97.54,97.64,9872.0,78.0784,78.1664,78.0384,78.1184,9872.0
2019-08-19 10:30:00,97.64,97.76,97.61,97.76,15362.0,78.1184,78.2144,78.0944,78.2144,15362.0
2019-08-19 11:00:00,97.76,97.89,97.75,97.86,7616.0,78.2144,78.3184,78.2064,78.2944,7616.0
2019-08-19 11:30:00,97.86,97.95,97.8,97.86,17079.0,78.2944,78.3664,78.2464,78.2944,17079.0
2019-08-19 12:00:00,97.87,97.87,97.78,97.84,22720.0,78.3024,78.3024,78.2304,78.2784,22720.0
2019-08-19 12:30:00,97.8,97.99,97.79,97.97,27834.0,78.2464,78.3984,78.2384,78.3824,27834.0
2019-08-19 13:00:00,97.96,98.09,97.96,98.04,18804.0,78.3744,78.4784,78.3744,78.4384,18804.0
2019-08-19 13:30:00,98.03,98.03,97.94,97.97,17535.0,78.4304,78.4304,78.3584,78.3824,17535.0
2019-08-19 14:00:00,97.97,97.99,97.87,97.89,144207.0,78.3824,78.3984,78.3024,78.3184,144207.0
2019-08-19 14:30:00,97.92,98.0,97.87,97.93,21521.0,78.3424,78.4064,78.3024,78.3504,21521.0
2019-08-19 15:00:00,97.93,97.93,97.84,97.87,30304.0,78.3504,78.3504,78.2784,78.3024,30304.0
2019-08-19 15:30:00,97.87,98.01,97.81,97.82,30004.0,78.3024,78.4144,78.2544,78.2624,30004.0
2019-08-20 09:30:00,97.61,97.65,96.98,97.14,36052.0,78.0944,78.1264,77.5903,77.7183,36052.0
2019-08-20 10:00:00,97.11,97.25,97.04,97.15,9759.0,77.6943,77.8063,77.6383,77.7263,9759.0
2019-08-20 10:30:00,97.21,97.32,97.06,97.3,3989.0,77.7743,77.8624,77.6543,77.8464,3989.0
2019-08-20 11:00:00,97.34,97.47,97.32,97.33,22337.0,77.8784,77.9824,77.8624,77.8704,22337.0
2019-08-20 11:30:00,97.33,97.33,97.13,97.16,13356.0,77.8704,77.8704,77.7103,77.7343,13356.0
2019-08-20 12:00:00,97.19,97.24,97.16,97.2,9106.0,77.7583,77.7983,77.7343,77.7663,9106.0
2019-08-20 12:30:00,97.19,97.21,97.07,97.21,18056.0,77.7583,77.7743,77.6623,77.7743,18056.0
2019-08-20 13:00:00,97.2,97.3,97.16,97.17,10084.0,77.7663,77.8464,77.7343,77.7423,10084.0
2019-08-20 13:30:00,97.17,97.18,96.95,97.05,32410.0,77.7423,77.7503,77.5663,77.6463,32410.0
2019-08-20 14:00:00,97.06,97.1,96.92,96.99,20974.0,77.6543,77.6863,77.5423,77.5983,20974.0
2019-08-20 14:30:00,96.97,97.04,96.94,96.97,18720.0,77.5823,77.6383,77.5583,77.5823,18720.0
2019-08-20 15:00:00,96.95,97.04,96.86,97.04,17889.0,77.5663,77.6383,77.4943,77.6383,17889.0
2019-08-20 15:30:00,97.03,97.06,96.8,96.81,29074.0,77.6303,77.6543,77.4463,77.4543,29074.0
2019-08-21 09:30:00,97.68,97.76,97.52,97.67,15496.0,78.1504,78.2144,78.0224,78.1424,15496.0
2019-08-21 10:00:00,97.64,97.68,97.5,97.58,11119.0,78.1184,78.1504,78.0064,78.0704,11119.0
2019-08-21 10:30:00,97.56,97.6,97.44,97.56,13135.0,78.0544,78.0864,77.9584,78.0544,13135.0
2019-08-21 11:00:00,97.58,97.65,97.51,97.63,15762.0,78.0704,78.1264,78.0144,78.1104,15762.0
2019-08-21 11:30:00,97.64,97.76,97.63,97.76,16682.0,78.1184,78.2144,78.1104,78.2144,16682.0
2019-08-21 12:00:00,97.77,97.79,97.72,97.73,9543.0,78.2224,78.2384,78.1824,78.1904,9543.0
2019-08-21 12:30:00,97.73,97.84,97.7,97.82,7196.0,78.1904,78.2784,78.1664,78.2624,7196.0
2019-08-21 13:00:00,97.8,97.87,97.79,97.84,11057.0,78.2464,78.3024,78.2384,78.2784,11057.0
2019-08-21 13:30:00,97.84,97.85,97.77,97.78,66249.0,78.2784,78.2864,78.2224,78.2304,66249.0
2019-08-21 14:00:00,97.76,97.87,97.6,97.8,23859.0,78.2144,78.3024,78.0864,78.2464,23859.0
2019-08-21 14:30:00,97.81,97.82,97.59,97.64,11741.0,78.2544,78.2624,78.0784,78.1184,11741.0
2019-08-21 15:00:00,97.68,97.78,97.65,97.74,41124.0,78.1504,78.2304,78.1264,78.1984,41124.0
2019-08-21 15:30:00,97.77,97.9,97.76,97.86,31722.0,78.2224,78.3264,78.2144,78.2944,31722.0
2019-08-22 09:30:00,98.08,98.35,98.07,98.26,28299.0,78.4704,78.6864,78.4624,78.6144,28299.0
2019-08-22 10:00:00,98.25,98.31,97.97,98.0,8018.0,78.6064,78.6544,78.3824,78.4064,8018.0
2019-08-22 10:30:00,98.0,98.0,97.59,97.72,27429.0,78.4064,78.4064,78.0784,78.1824,27429.0
2019-08-22 11:00:00,97.67,97.93,97.62,97.74,26187.0,78.1424,78.3504,78.1024,78.1984,26187.0
2019-08-22 11:30:00,97.79,97.96,97.79,97.92,12586.0,78.2384,78.3744,78.2384,78.3424,12586.0
2019-08-22 12:00:00,97.95,98.12,97.92,98.04,14267.0,78.3664,78.5024,78.3424,78.4384,14267.0
2019-08-22 12:30:00,98.07,98.12,98.0,98.03,9556.0,78.4624,78.5024,78.4064,78.4304,9556.0
2019-08-22 13:00:00,98.08,98.18,98.07,98.14,13628.0,78.4704,78.5504,78.4624,78.5184,13628.0
2019-08-22 13:30:00,98.14,98.23,98.13,98.15,8193.0,78.5184,78.5904,78.5104,78.5264,8193.0
2019-08-22 14:00:00,98.15,98.16,98.07,98.08,9995.0,78.5264,78.5344,78.4624,78.4704,9995.0
2019-08-22 14:30:00,98.07,98.25,98.07,98.22,13419.0,78.4624,78.6064,78.4624,78.5824,13419.0
2019-08-22 15:00:00,98.2,98.2,98.06,98.11,11592.0,78.5664,78.5664,78.4544,78.4944,11592.0
2019-08-22 15:30:00,98.11,98.31,98.08,98.09,41606.0,78.4944,78.6544,78.4704,78.4784,41606.0
2019-08-23 09:30:00,97.72,97.75,97.47,97.74,12529.0,78.1824,78.2064,77.9824,78.1984,12529.0
2019-08-23 10:00:00,97.72,98.0,97.55,97.8,38848.0,78.1824,78.4064,78.0464,78.2464,38848.0
2019-08-23 10:30:00,97.79,98.1,97.79,97.83,19190.0,78.2384,78.4864,78.2384,78.2704,19190.0
2019-08-23 11:00:00,97.89,97.95,96.63,96.98,63339.0,78.3184,78.3664,77.3103,77.5903,63339.0
2019-08-23 11:30:00,96.94,96.94,96.41,96.41,41059.0,77.5583,77.5583,77.1343,77.1343,41059.0
2019-08-23 12:00:00,96.4,96.7,96.34,96.49,27367.0,77.1263,77.3663,77.0783,77.1983,27367.0
2019-08-23 12:30:00,96.53,96.72,96.37,96.47,16893.0,77.2303,77.3823,77.1023,77.1823,16893.0
2019-08-23 13:00:00,96.41,96.55,96.27,96.29,34189.0,77.1343,77.2463,77.0223,77.0383,34189.0
2019-08-23 13:30:00,96.26,96.49,96.26,96.46,22539.0,77.0143,77.1983,77.0143,77.1743,22539.0
2019-08-23 14:00:00,96.42,96.43,96.29,96.33,16289.0,77.1423,77.1503,77.0383,77.0703,16289.0
2019-08-23 14:30:00,96.32,96.4,96.05,96.19,14001.0,77.0623,77.1263,76.8463,76.9583,14001.0
2019-08-23 15:00:00,96.16,96.27,95.92,95.93,37704.0,76.9343,77.0223,76.7423,76.7503,37704.0
2019-08-23 15:30:00,95.92,95.93,95.27,95.71,68057.0,76.7423,76.7503,76.2222,76.5742,68057.0
2019-08-26 09:30:00,96.34,96.52,96.11,96.26,124623.0,77.0783,77.2223,76.8943,77.0143,124623.0
2019-08-26 10:00:00,96.29,96.3,95.96,96.11,113321.0,77.0383,77.0463,76.7743,76.8943,113321.0
2019-08-26 10:30:00,96.1,96.26,95.99,96.14,243995.0,76.8863,77.0143,76.7983,76.9183,243995.0
2019-08-26 11:00:00,96.14,96.47,96.14,96.38,16633.0,76.9183,77.1823,76.9183,77.1103,16633.0
2019-08-26 11:30:00,96.34,96.43,96.26,96.32,10819.0,77.0783,77.1503,77.0143,77.0623,10819.0
2019-08-26 12:00:00,96.33,96.58,96.33,96.58,9741.0,77.0703,77.2703,77.0703,77.2703,9741.0
2019-08-26 12:30:00,96.52,96.53,96.43,96.46,11661.0,77.2223,77.2303,77.1503,77.1743,11661.0
2019-08-26 13:00:00,96.49,96.52,96.38,96.4,9546.0,77.1983,77.2223,77.1103,77.1263,9546.0
2019-08-26 13:30:00,96.36,96.38,96.28,96.29,10742.0,77.0943,77.1103,77.0303,77.0383,10742.0
2019-08-26 14:00:00,96.28,96.29,96.08,96.1,33072.0,77.0303,77.0383,76.8703,76.8863,33072.0
2019-08-26 14:30:00,96.1,96.18,96.09,96.14,10560.0,76.8863,76.9503,76.8783,76.9183,10560.0
2019-08-26 15:00:00,96.2,96.31,96.1,96.2,18456.0,76.9663,77.0543,76.8863,76.9663,18456.0
2019-08-26 15:30:00,96.25,96.4,96.12,96.4,27492.0,77.0063,77.1263,76.9023,77.1263,27492.0
2019-08-27 09:30:00,96.95,97.11,96.79,96.91,29146.0,77.5663,77.6943,77.4383,77.5343,29146.0
2019-08-27 10:00:00,96.93,96.93,96.64,96.65,64169.0,77.5503,77.5503,77.3183,77.3263,64169.0
2019-08-27 10:30:00,96.65,96.73,96.43,96.43,12676.0,77.3263,77.3903,77.1503,77.1503,12676.0
2019-08-27 11:00:00,96.44,96.52,96.17,96.18,18956.0,77.1583,77.2223,76.9423,76.9503,18956.0
2019-08-27 11:30:00,96.28,96.28,96.04,96.05,13058.0,77.0303,77.0303,76.8383,76.8463,13058.0
2019-08-27 12:00:00,96.03,96.1,95.86,95.96,21393.0,76.8303,76.8863,76.6943,76.7743,21393.0
2019-08-27 12:30:00,95.99,96.0,95.66,95.71,23747.0,76.7983,76.8063,76.5342,76.5742,23747.0
2019-08-27 13:00:00,95.67,95.84,95.64,95.84,155255.0,76.5422,76.6783,76.5182,76.6783,155255.0
2019-08-27 13:30:00,95.85,96.11,95.8,96.03,31194.0,76.6863,76.8943,76.6463,76.8303,31194.0
2019-08-27 14:00:00,96.03,96.1,95.81,95.88,34015.0,76.8303,76.8863,76.6543,76.7103,34015.0
2019-08-27 14:30:00,95.83,96.03,95.79,95.99,30212.0,76.6703,76.8303,76.6383,76.7983,30212.0
2019-08-27 15:00:00,96.02,96.13,95.83,95.84,34660.0,76.8223,76.9103,76.6703,76.6783,34660.0
2019-08-27 15:30:00,95.82,95.97,95.72,95.72,38300.0,76.6623,76.7823,76.5822,76.5822,38300.0
2019-08-28 09:30:00,95.69,96.06,95.51,96.05,25381.0,76.5582,76.8543,76.4142,76.8463,25381.0
2019-08-28 10:00:00,96.02,96.09,95.95,95.99,17254.0,76.8223,76.8783,76.7663,76.7983,17254.0
2019-08-28 10:30:00,96.03,96.36,96.03,96.32,13476.0,76.8303,77.0943,76.8303,77.0623,13476.0
2019-08-28 11:00:00,96.32,96.57,96.26,96.56,11421.0,77.0623,77.2623,77.0143,77.2543,11421.0
2019-08-28 11:30:00,96.56,96.61,96.46,96.5,16821.0,77.2543,77.2943,77.1743,77.2063,16821.0
2019-08-28 12:00:00,96.51,96.62,96.49,96.51,12976.0,77.2143,77.3023,77.1983,77.2143,12976.0
2019-08-28 12:30:00,96.49,96.59,96.43,96.59,36661.0,77.1983,77.2783,77.1503,77.2783,36661.0
2019-08-28 13:00:00,96.57,96.57,96.36,96.5,16194.0,77.2623,77.2623,77.0943,77.2063,16194.0
2019-08-28 13:30:00,96.49,96.62,96.48,96.59,18005.0,77.1983,77.3023,77.1903,77.2783,18005.0
2019-08-28 14:00:00,96.59,96.64,96.55,96.63,17109.0,77.2783,77.3183,77.2463,77.3103,17109.0
2019-08-28 14:30:00,96.6,96.66,96.55,96.65,36853.0,77.2863,77.3343,77.2463,77.3263,36853.0
2019-08-28 15:00:00,96.63,96.64,96.46,96.47,24578.0,77.3103,77.3183,77.1743,77.1823,24578.0
2019-08-28 15:30:00,96.47,96.65,96.42,96.61,50560.0,77.1823,77.3263,77.1423,77.2943,50560.0
2019-08-29 09:30:00,97.32,97.65,97.0,97.54,34099.0,77.8624,78.1264,77.6063,78.0384,34099.0
2019-08-29 10:00:00,97.58,97.58,97.41,97.52,16664.0,78.0704,78.0704,77.9344,78.0224,16664.0
2019-08-29 10:30:00,97.52,97.52,97.14,97.33,18977.0,78.0224,78.0224,77.7183,77.8704,18977.0
2019-08-29 11:00:00,97.37,97.51,97.33,97.49,14191.0,77.9024,78.0144,77.8704,77.9984,14191.0
2019-08-29 11:30:00,97.5,97.63,97.48,97.59,16999.0,78.0064,78.1104,77.9904,78.0784,16999.0
2019-08-29 12:00:00,97.57,97.62,97.54,97.58,11915.0,78.0624,78.1024,78.0384,78.0704,11915.0
2019-08-29 12:30:00,97.61,97.71,97.6,97.62,12195.0,78.0944,78.1744,78.0864,78.1024,12195.0
2019-08-29 13:00:00,97.64,97.66,97.56,97.58,9952.0,78.1184,78.1344,78.0544,78.0704,9952.0
2019-08-29 13:30:00,97.58,97.68,97.55,97.64,9274.0,78.0704,78.1504,78.0464,78.1184,9274.0
2019-08-29 14:00:00,97.66,97.74,97.62,97.67,15218.0,78.1344,78.1984,78.1024,78.1424,15218.0
2019-08-29 14:30:00,97.66,97.7,97.63,97.67,18699.0,78.1344,78.1664,78.1104,78.1424,18699.0
2019-08-29 15:00:00,97.61,97.66,97.54,97.56,12407.0,78.0944,78.1344,78.0384,78.0544,12407.0
2019-08-29 15:30:00,97.59,97.71,97.56,97.64,35762.0,78.0784,78.1744,78.0544,78.1184,35762.0
2019-08-30 09:30:00,97.91,98.38,97.91,98.26,21671.0,78.3344,78.7104,78.3344,78.6144,21671.0
2019-08-30 10:00:00,98.38,98.53,98.26,98.28,9452.0,78.7104,78.8304,78.6144,78.6304,9452.0
2019-08-30 10:30:00,98.34,98.34,98.18,98.22,9317.0,78.6784,78.6784,78.5504,78.5824,9317.0
2019-08-30 11:00:00,98.14,98.14,97.76,97.86,41335.0,78.5184,78.5184,78.2144,78.2944,41335.0
2019-08-30 11:30:00,97.93,98.09,97.92,98.05,9644.0,78.3504,78.4784,78.3424,78.4464,9644.0
2019-08-30 12:00:00,98.09,98.17,98.04,98.17,12491.0,78.4784,78.5424,78.4384,78.5424,12491.0
2019-08-30 12:30:00,98.12,98.31,98.12,98.28,14559.0,78.5024,78.6544,78.5024,78.6304,14559.0
2019-08-30 13:00:00,98.3,98.3,98.09,98.13,14082.0,78.6464,78.6464,78.4784,78.5104,14082.0
2019-08-30 13:30:00,98.15,98.16,98.0,98.01,9244.0,78.5264,78.5344,78.4064,78.4144,9244.0
2019-08-30 14:00:00,98.1,98.11,98.03,98.07,20801.0,78.4864,78.4944,78.4304,78.4624,20801.0
2019-08-30 14:30:00,98.07,98.08,97.92,97.95,73426.0,78.4624,78.4704,78.3424,78.3664,73426.0
2019-08-30 15:00:00,97.98,98.02,97.84,98.01,18122.0,78.3904,78.4224,78.2784,78.4144,18122.0
2019-08-30 15:30:00,98.02,98.15,97.95,97.98,55480.0,78.4224,78.5264,78.3664,78.3904,55480.0
2019-09-03 09:30:00,97.49,97.53,97.23,97.44,40740.0,77.9984,78.0304,77.7903,77.9584,40740.0
2019-09-03 10:00:00,97.42,97.42,96.92,97.16,46910.0,77.9424,77.9424,77.5423,77.7343,46910.0
2019-09-03 10:30:00,97.15,97.53,97.1,97.41,588159.0,77.7263,78.0304,77.6863,77.9344,588159.0
2019-09-03 11:00:00,97.41,97.44,97.22,97.32,10518.0,77.9344,77.9584,77.7823,77.8624,10518.0
2019-09-03 11:30:00,97.37,97.49,97.32,97.4,13393.0,77.9024,77.9984,77.8624,77.9264,13393.0
2019-09-03 12:00:00,97.41,97.53,97.37,97.48,59321.0,77.9344,78.0304,77.9024,77.9904,59321.0
2019-09-03 12:30:00,97.45,97.5,97.35,97.36,43695.0,77.9664,78.0064,77.8864,77.8944,43695.0
2019-09-03 13:00:00,97.36,97.43,97.34,97.42,13896.0,77.8944,77.9504,77.8784,77.9424,13896.0
2019-09-03 13:30:00,97.42,97.42,97.26,97.33,16372.0,77.9424,77.9424,77.8144,77.8704,16372.0
2019-09-03 14:00:00,97.34,97.47,97.34,97.43,12217.0,77.8784,77.9824,77.8784,77.9504,12217.0
2019-09-03 14:30:00,97.43,97.58,97.43,97.58,21967.0,77.9504,78.0704,77.9504,78.0704,21967.0
2019-09-03 15:00:00,97.57,97.72,97.51,97.65,25061.0,78.0624,78.1824,78.0144,78.1264,25061.0
2019-09-03 15:30:00,97.68,97.83,97.61,97.77,28287.0,78.1504,78.2704,78.0944,78.2224,28287.0
2019-09-04 09:30:00,98.42,98.63,98.42,98.55,43423.0,78.7424,78.9104,78.7424,78.8464,43423.0
2019-09-04 10:00:00,98.53,98.58,98.34,98.43,11663.0,78.8304,78.8704,78.6784,78.7504,11663.0
2019-09-04 10:30:00,98.43,98.57,98.39,98.54,11000.0,78.7504,78.8624,78.7184,78.8384,11000.0
2019-09-04 11:00:00,98.55,98.63,98.46,98.63,6591.0,78.8464,78.9104,78.7744,78.9104,6591.0
2019-09-04 11:30:00,98.62,98.72,98.61,98.7,3860.0,78.9024,78.9824,78.8944,78.9664,3860.0
2019-09-04 12:00:00,98.73,98.73,98.58,98.6,13514.0,78.9904,78.9904,78.8704,78.8864,13514.0
2019-09-04 12:30:00,98.62,98.64,98.56,98.61,8233.0,78.9024,78.9184,78.8544,78.8944,8233.0
2019-09-04 13:00:00,98.61,98.66,98.58,98.65,7715.0,78.8944,78.9344,78.8704,78.9264,7715.0
2019-09-04 13:30:00,98.67,98.67,98.56,98.59,19458.0,78.9424,78.9424,78.8544,78.8784,19458.0
2019-09-04 14:00:00,98.58,98.68,98.54,98.68,52198.0,78.8704,78.9504,78.8384,78.9504,52198.0
2019-09-04 14:30:00,98.67,98.81,98.67,98.77,13898.0,78.9424,79.0545,78.9424,79.0224,13898.0
2019-09-04 15:00:00,98.78,98.83,98.58,98.58,27885.0,79.0304,79.0705,78.8704,78.8704,27885.0
2019-09-04 15:30:00,98.6,98.84,98.6,98.78,42629.0,78.8864,79.0785,78.8864,79.0304,42629.0
2019-09-05 09:30:00,99.28,99.74,99.23,99.67,29831.0,79.4305,79.7985,79.3905,79.7425,29831.0
2019-09-05 10:00:00,99.7,100.06,99.7,99.85,15424.0,79.7665,80.0545,79.7665,79.8865,15424.0
2019-09-05 10:30:00,99.84,99.98,99.73,99.74,12798.0,79.8785,79.9905,79.7905,79.7985,12798.0
2019-09-05 11:00:00,99.83,99.86,99.67,99.78,19055.0,79.8705,79.8945,79.7425,79.8305,19055.0
2019-09-05 11:30:00,99.77,99.87,99.75,99.82,17090.0,79.8225,79.9025,79.8065,79.8625,17090.0
2019-09-05 12:00:00,99.82,99.87,99.75,99.77,10943.0,79.8625,79.9025,79.8065,79.8225,10943.0
2019-09-05 12:30:00,99.77,99.84,99.77,99.84,3968.0,79.8225,79.8785,79.8225,79.8785,3968.0
2019-09-05 13:00:00,99.86,99.9,99.74,99.86,15102.0,79.8945,79.9265,79.7985,79.8945,15102.0
2019-09-05 13:30:00,99.87,99.88,99.8,99.85,16114.0,79.9025,79.9105,79.8465,79.8865,16114.0
2019-09-05 14:00:00,99.83,99.83,99.69,99.75,11183.0,79.8705,79.8705,79.7585,79.8065,11183.0
2019-09-05 14:30:00,99.73,99.83,99.71,99.82,24592.0,79.7905,79.8705,79.7745,79.8625,24592.0
2019-09-05 15:00:00,99.82,99.91,99.82,99.89,12068.0,79.8625,79.9345,79.8625,79.9185,12068.0
2019-09-05 15:30:00,99.9,99.93,99.65,99.71,58742.0,79.9265,79.9505,79.7265,79.7745,58742.0
2019-09-06 09:30:00,99.84,100.0,99.69,99.93,21429.0,79.8785,80.0065,79.7585,79.9505,21429.0
2019-09-06 10:00:00,99.95,100.06,99.88,100.06,11733.0,79.9665,80.0545,79.9105,80.0545,11733.0
2019-09-06 10:30:00,100.07,100.1,99.95,99.95,9678.0,80.0625,80.0865,79.9665,79.9665,9678.0
2019-09-06 11:00:00,99.99,100.05,99.96,100.01,38384.0,79.9985,80.0465,79.9745,80.0145,38384.0
2019-09-06 11:30:00,100.03,100.04,99.96,99.98,32819.0,80.0305,80.0385,79.9745,79.9905,32819.0
2019-09-06 12:00:00,100.0,100.09,99.99,100.05,9638.0,80.0065,80.0785,79.9985,80.0465,9638.0
2019-09-06 12:30:00,100.04,100.06,99.95,100.05,9892.0,80.0385,80.0545,79.9665,80.0465,9892.0
2019-09-06 13:00:00,100.06,100.08,100.0,100.05,10369.0,80.0545,80.0705,80.0065,80.0465,10369.0
2019-09-06 13:30:00,100.05,100.06,99.95,99.97,15696.0,80.0465,80.0545,79.9665,79.9825,15696.0
2019-09-06 14:00:00,99.97,99.97,99.86,99.88,28701.0,79.9825,79.9825,79.8945,79.9105,28701.0
2019-09-06 14:30:00,99.89,99.93,99.84,99.87,15362.0,79.9185,79.9505,79.8785,79.9025,15362.0
2019-09-06 15:00:00,99.87,99.97,99.86,99.96,20826.0,79.9025,79.9825,79.8945,79.9745,20826.0
2019-09-06 15:30:00,99.97,100.01,99.81,99.9,43702.0,79.9825,80.0145,79.8545,79.9265,43702.0
2019-09-09 09:30:00,100.31,100.5,100.11,100.47,28989.0,80.2545,80.4066,80.0945,80.3826,28989.0
2019-09-09 10:00:00,100.5,100.76,100.44,100.66,21164.0,80.4066,80.6146,80.3586,80.5346,21164.0
2019-09-09 10:30:00,100.69,100.76,100.61,100.75,11638.0,80.5586,80.6146,80.4946,80.6066,11638.0
2019-09-09 11:00:00,100.74,100.8,100.68,100.71,11658.0,80.5986,80.6466,80.5506,80.5746,11658.0
2019-09-09 11:30:00,100.66,100.75,100.63,100.75,12415.0,80.5346,80.6066,80.5106,80.6066,12415.0
2019-09-09 12:00:00,100.77,100.83,100.6,100.6,22770.0,80.6226,80.6706,80.4866,80.4866,22770.0
2019-09-09 12:30:00,100.6,100.72,100.51,100.72,15815.0,80.4866,80.5826,80.4146,80.5826,15815.0
2019-09-09 13:00:00,100.72,100.75,100.66,100.69,84842.0,80.5826,80.6066,80.5346,80.5586,84842.0
2019-09-09 13:30:00,100.68,100.74,100.57,100.71,35263.0,80.5506,80.5986,80.4626,80.5746,35263.0
2019-09-09 14:00:00,100.71,100.77,100.68,100.72,30905.0,80.5746,80.6226,80.5506,80.5826,30905.0
2019-09-09 14:30:00,100.72,100.81,100.72,100.78,14643.0,80.5826,80.6546,80.5826,80.6306,14643.0
2019-09-09 15:00:00,100.78,100.88,100.76,100.86,19958.0,80.6306,80.7106,80.6146,80.6946,19958.0
2019-09-09 15:30:00,100.85,100.92,100.81,100.88,24255.0,80.6866,80.7426,80.6546,80.7106,24255.0
2019-09-10 09:30:00,100.77,101.16,100.77,101.16,65670.0,80.6226,80.9346,80.6226,80.9346,65670.0
2019-09-10 10:00:00,101.15,101.27,101.08,101.11,16923.0,80.9266,81.0226,80.8706,80.8946,16923.0
2019-09-10 10:30:00,101.03,101.1,100.97,100.98,12717.0,80.8306,80.8866,80.7826,80.7906,12717.0
2019-09-10 11:00:00,101.03,101.13,101.0,101.05,26124.0,80.8306,80.9106,80.8066,80.8466,26124.0
2019-09-10 11:30:00,101.05,101.35,101.03,101.26,19910.0,80.8466,81.0866,80.8306,81.0146,19910.0
2019-09-10 12:00:00,101.26,101.4,101.05,101.39,10725.0,81.0146,81.1266,80.8466,81.1186,10725.0
2019-09-10 12:30:00,101.37,101.46,101.36,101.4,103966.0,81.1026,81.1746,81.0946,81.1266,103966.0
2019-09-10 13:00:00,101.43,101.43,101.29,101.36,12167.0,81.1506,81.1506,81.0386,81.0946,12167.0
2019-09-10 13:30:00,101.36,101.43,101.34,101.36,10014.0,81.0946,81.1506,81.0786,81.0946,10014.0
2019-09-10 14:00:00,101.35,101.36,101.28,101.34,10508.0,81.0866,81.0946,81.0306,81.0786,10508.0
2019-09-10 14:30:00,101.33,101.47,101.33,101.47,14287.0,81.0706,81.1826,81.0706,81.1826,14287.0
2019-09-10 15:00:00,101.48,101.54,101.46,101.54,17669.0,81.1906,81.2386,81.1746,81.2386,17669.0
2019-09-10 15:30:00,101.56,101.9,101.53,101.89,45334.0,81.2546,81.5267,81.2306,81.5187,45334.0
2019-09-11 09:30:00,102.0,102.31,101.64,102.15,37061.0,81.6067,81.8547,81.3186,81.7267,37061.0
2019-09-11 10:00:00,102.2,102.45,102.19,102.45,24406.0,81.7667,81.9667,81.7587,81.9667,24406.0
2019-09-11 10:30:00,102.43,102.57,102.4,102.54,110069.0,81.9507,82.0627,81.9267,82.0387,110069.0
2019-09-11 11:00:00,102.56,102.61,102.48,102.48,83280.0,82.0547,82.0947,81.9907,81.9907,83280.0
2019-09-11 11:30:00,102.49,102.62,102.42,102.54,27351.0,81.9987,82.1027,81.9427,82.0387,27351.0
2019-09-11 12:00:00,102.6,102.7,102.55,102.61,11965.0,82.0867,82.1667,82.0467,82.0947,11965.0
2019-09-11 12:30:00,102.59,102.73,102.56,102.68,20901.0,82.0787,82.1907,82.0547,82.1507,20901.0
2019-09-11 13:00:00,102.68,102.72,102.63,102.71,11241.0,82.1507,82.1827,82.1107,82.1747,11241.0
2019-09-11 13:30:00,102.71,102.87,102.71,102.79,25230.0,82.1747,82.3027,82.1747,82.2387,25230.0
2019-09-11 14:00:00,102.8,102.86,102.75,102.81,20758.0,82.2467,82.2947,82.2067,82.2547,20758.0
2019-09-11 14:30:00,102.83,102.86,102.77,102.82,13933.0,82.2707,82.2947,82.2227,82.2627,13933.0
2019-09-11 15:00:00,102.86,103.01,102.86,102.96,20082.0,82.2947,82.4147,82.2947,82.3747,20082.0
2019-09-11 15:30:00,102.97,103.21,102.92,103.21,28840.0,82.3827,82.5747,82.3427,82.5747,28840.0
2019-09-12 09:30:00,103.44,103.45,102.53,102.76,71461.0,82.7588,82.7668,82.0307,82.2147,71461.0
2019-09-12 10:00:00,102.7,103.23,102.63,103.21,76197.0,82.1667,82.5907,82.1107,82.5747,76197.0
2019-09-12 10:30:00,103.2,103.24,102.81,102.85,40991.0,82.5667,82.5987,82.2547,82.2867,40991.0
2019-09-12 11:00:00,102.83,103.23,102.76,103.21,12420.0,82.2707,82.5907,82.2147,82.5747,12420.0
2019-09-12 11:30:00,103.22,103.5,103.21,103.5,15020.0,82.5827,82.8068,82.5747,82.8068,15020.0
2019-09-12 12:00:00,103.51,103.52,103.3,103.37,32242.0,82.8148,82.8228,82.6467,82.7027,32242.0
2019-09-12 12:30:00,103.34,103.45,103.31,103.45,7719.0,82.6787,82.7668,82.6547,82.7668,7719.0
2019-09-12 13:00:00,103.44,103.53,103.37,103.38,16186.0,82.7588,82.8308,82.7027,82.7107,16186.0
2019-09-12 13:30:00,103.39,103.45,103.35,103.38,13299.0,82.7188,82.7668,82.6867,82.7107,13299.0
2019-09-12 14:00:00,103.38,103.38,103.26,103.32,14106.0,82.7107,82.7107,82.6147,82.6627,14106.0
2019-09-12 14:30:00,103.34,103.45,103.33,103.37,16891.0,82.6787,82.7668,82.6707,82.7027,16891.0
2019-09-12 15:00:00,103.36,103.4,103.3,103.33,43813.0,82.6947,82.7268,82.6467,82.6707,43813.0
2019-09-12 15:30:00,103.33,103.38,103.14,103.2,146624.0,82.6707,82.7107,82.5187,82.5667,146624.0
2019-09-13 09:30:00,103.28,103.78,103.28,103.36,99945.0,82.6307,83.0308,82.6307,82.6947,99945.0
2019-09-13 10:00:00,103.39,103.45,103.23,103.38,9517.0,82.7188,82.7668,82.5907,82.7107,9517.0
2019-09-13 10:30:00,103.38,103.43,103.27,103.41,37820.0,82.7107,82.7508,82.6227,82.7348,37820.0
2019-09-13 11:00:00,103.42,103.52,103.37,103.41,19553.0,82.7428,82.8228,82.7027,82.7348,19553.0
2019-09-13 11:30:00,103.42,103.49,103.4,103.41,60232.0,82.7428,82.7988,82.7268,82.7348,60232.0
2019-09-13 12:00:00,103.39,103.45,103.28,103.29,8232.0,82.7188,82.7668,82.6307,82.6387,8232.0
2019-09-13 12:30:00,103.27,103.44,103.26,103.37,13935.0,82.6227,82.7588,82.6147,82.7027,13935.0
2019-09-13 13:00:00,103.37,103.38,103.27,103.29,6225.0,82.7027,82.7107,82.6227,82.6387,6225.0
2019-09-13 13:30:00,103.3,103.32,103.13,103.16,632402.0,82.6467,82.6627,82.5107,82.5347,632402.0
2019-09-13 14:00:00,103.2,103.27,103.13,103.18,19792.0,82.5667,82.6227,82.5107,82.5507,19792.0
2019-09-13 14:30:00,103.19,103.21,103.11,103.11,19002.0,82.5587,82.5747,82.4947,82.4947,19002.0
2019-09-13 15:00:00,103.09,103.09,102.98,103.07,22077.0,82.4787,82.4787,82.3907,82.4627,22077.0
2019-09-13 15:30:00,103.08,103.19,103.03,103.03,38813.0,82.4707,82.5587,82.4307,82.4307,38813.0
2019-09-16 09:30:00,102.97,102.97,102.52,102.89,26619.0,82.3827,82.3827,82.0227,82.3187,26619.0
2019-09-16 10:00:00,102.87,102.89,102.69,102.76,20955.0,82.3027,82.3187,82.1587,82.2147,20955.0
2019-09-16 10:30:00,102.75,102.89,102.69,102.88,14590.0,82.2067,82.3187,82.1587,82.3107,14590.0
2019-09-16 11:00:00,102.9,103.03,102.86,102.92,17894.0,82.3267,82.4307,82.2947,82.3427,17894.0
2019-09-16 11:30:00,102.88,102.88,102.54,102.59,15814.0,82.3107,82.3107,82.0387,82.0787,15814.0
2019-09-16 12:00:00,102.59,102.67,102.59,102.67,8299.0,82.0787,82.1427,82.0787,82.1427,8299.0
2019-09-16 12:30:00,102.66,102.78,102.64,102.76,14876.0,82.1347,82.2307,82.1187,82.2147,14876.0
2019-09-16 13:00:00,102.78,102.89,102.77,102.84,48160.0,82.2307,82.3187,82.2227,82.2787,48160.0
2019-09-16 13:30:00,102.84,102.91,102.82,102.91,8561.0,82.2787,82.3347,82.2627,82.3347,8561.0
2019-09-16 14:00:00,102.93,102.96,102.85,102.88,12671.0,82.3507,82.3747,82.2867,82.3107,12671.0
2019-09-16 14:30:00,102.87,102.92,102.82,102.91,26324.0,82.3027,82.3427,82.2627,82.3347,26324.0
2019-09-16 15:00:00,102.9,102.94,102.82,102.84,21508.0,82.3267,82.3587,82.2627,82.2787,21508.0
2019-09-16 15:30:00,102.84,102.94,102.81,102.89,29891.0,82.2787,82.3587,82.2547,82.3187,29891.0
2019-09-17 09:30:00,102.82,102.82,102.46,102.62,35311.0,82.2627,82.2627,81.9747,82.1027,35311.0
2019-09-17 10:00:00,102.63,102.64,102.47,102.64,6839.0,82.1107,82.1187,81.9827,82.1187,6839.0
2019-09-17 10:30:00,102.64,102.65,102.53,102.58,11912.0,82.1187,82.1267,82.0307,82.0707,11912.0
2019-09-17 11:00:00,102.54,102.72,102.54,102.67,32039.0,82.0387,82.1827,82.0387,82.1427,32039.0
2019-09-17 11:30:00,102.69,102.81,102.67,102.81,16290.0,82.1587,82.2547,82.1427,82.2547,16290.0
2019-09-17 12:00:00,102.8,102.83,102.65,102.68,18165.0,82.2467,82.2707,82.1267,82.1507,18165.0
2019-09-17 12:30:00,102.71,102.72,102.59,102.6,11890.0,82.1747,82.1827,82.0787,82.0867,11890.0
2019-09-17 13:00:00,102.62,102.7,102.61,102.66,15846.0,82.1027,82.1667,82.0947,82.1347,15846.0
2019-09-17 13:30:00,102.67,102.76,102.62,102.69,15793.0,82.1427,82.2147,82.1027,82.1587,15793.0
2019-09-17 14:00:00,102.77,102.78,102.53,102.56,19361.0,82.2227,82.2307,82.0307,82.0547,19361.0
2019-09-17 14:30:00,102.58,102.65,102.55,102.62,15664.0,82.0707,82.1267,82.0467,82.1027,15664.0
2019-09-17 15:00:00,102.65,102.65,102.55,102.61,12606.0,82.1267,82.1267,82.0467,82.0947,12606.0
2019-09-17 15:30:00,102.62,102.83,102.62,102.79,173240.0,82.1027,82.2707,82.1027,82.2387,173240.0
2019-09-18 09:30:00,102.65,102.65,102.39,102.59,20655.0,82.1267,82.1267,81.9187,82.0787,20655.0
2019-09-18 10:00:00,102.61,102.72,102.54,102.67,8173.0,82.0947,82.1827,82.0387,82.1427,8173.0
2019-09-18 10:30:00,102.73,102.74,102.55,102.55,10078.0,82.1907,82.1987,82.0467,82.0467,10078.0
2019-09-18 11:00:00,102.57,102.63,102.5,102.56,11571.0,82.0627,82.1107,82.0067,82.0547,11571.0
2019-09-18 11:30:00,102.56,102.56,102.45,102.52,11045.0,82.0547,82.0547,81.9667,82.0227,11045.0
2019-09-18 12:00:00,102.53,102.55,102.47,102.55,17323.0,82.0307,82.0467,81.9827,82.0467,17323.0
2019-09-18 12:30:00,102.57,102.65,102.55,102.56,23457.0,82.0627,82.1267,82.0467,82.0547,23457.0
2019-09-18 13:00:00,102.56,102.58,102.51,102.51,56763.0,82.0547,82.0707,82.0147,82.0147,56763.0
2019-09-18 13:30:00,102.51,102.67,102.51,102.61,13434.0,82.0147,82.1427,82.0147,82.0947,13434.0
2019-09-18 14:00:00,102.56,102.7,102.17,102.18,18928.0,82.0547,82.1667,81.7427,81.7507,18928.0
2019-09-18 14:30:00,102.24,102.38,102.07,102.34,20773.0,81.7987,81.9107,81.6627,81.8787,20773.0
2019-09-18 15:00:00,102.34,102.55,102.29,102.48,21170.0,81.8787,82.0467,81.8387,81.9907,21170.0
2019-09-18 15:30:00,102.53,102.8,102.52,102.76,39994.0,82.0307,82.2467,82.0227,82.2147,39994.0
2019-09-19 09:30:00,102.96,103.03,102.7,102.71,26050.0,82.3747,82.4307,82.1667,82.1747,26050.0
2019-09-19 10:00:00,102.76,102.88,102.7,102.82,53196.0,82.2147,82.3107,82.1667,82.2627,53196.0
2019-09-19 10:30:00,102.81,102.85,102.76,102.77,14944.0,82.2547,82.2867,82.2147,82.2227,14944.0
2019-09-19 11:00:00,102.75,102.84,102.69,102.78,5867.0,82.2067,82.2787,82.1587,82.2307,5867.0
2019-09-19 11:30:00,102.74,102.86,102.69,102.75,8789.0,82.1987,82.2947,82.1587,82.2067,8789.0
2019-09-19 12:00:00,102.77,102.83,102.66,102.66,11911.0,82.2227,82.2707,82.1347,82.1347,11911.0
2019-09-19 12:30:00,102.68,102.78,102.67,102.7,15962.0,82.1507,82.2307,82.1427,82.1667,15962.0
2019-09-19 13:00:00,102.71,102.76,102.6,102.6,9730.0,82.1747,82.2147,82.0867,82.0867,9730.0
2019-09-19 13:30:00,102.6,102.63,102.47,102.6,24934.0,82.0867,82.1107,81.9827,82.0867,24934.0
2019-09-19 14:00:00,102.61,102.64,102.53,102.54,10199.0,82.0947,82.1187,82.0307,82.0387,10199.0
2019-09-19 14:30:00,102.53,102.54,102.4,102.42,16149.0,82.0307,82.0387,81.9267,81.9427,16149.0
2019-09-19 15:00:00,102.44,102.48,102.38,102.43,14924.0,81.9587,81.9907,81.9107,81.9507,14924.0
2019-09-19 15:30:00,102.39,102.42,102.19,102.3,28466.0,81.9187,81.9427,81.7587,81.8467,28466.0
2019-09-20 09:30:00,102.36,102.68,102.33,102.45,35080.0,81.8947,82.1507,81.8707,81.9667,35080.0
2019-09-20 10:00:00,102.44,102.57,102.41,102.54,15506.0,81.9587,82.0627,81.9347,82.0387,15506.0
2019-09-20 10:30:00,102.57,102.59,102.42,102.5,14942.0,82.0627,82.0787,81.9427,82.0067,14942.0
2019-09-20 11:00:00,102.51,102.57,102.41,102.57,12030.0,82.0147,82.0627,81.9347,82.0627,12030.0
2019-09-20 11:30:00,102.54,102.66,102.49,102.64,7845.0,82.0387,82.1347,81.9987,82.1187,7845.0
2019-09-20 12:00:00,102.64,102.71,102.61,102.69,7070.0,82.1187,82.1747,82.0947,82.1587,7070.0
2019-09-20 12:30:00,102.69,102.75,102.64,102.73,13519.0,82.1587,82.2067,82.1187,82.1907,13519.0
2019-09-20 13:00:00,102.72,102.73,101.92,102.26,33813.0,82.1827,82.1907,81.5427,81.8147,33813.0
2019-09-20 13:30:00,102.22,102.3,102.13,102.25,15748.0,81.7827,81.8467,81.7107,81.8067,15748.0
2019-09-20 14:00:00,102.32,102.37,102.19,102.21,23251.0,81.8627,81.9027,81.7587,81.7747,23251.0
2019-09-20 14:30:00,102.24,102.33,102.22,102.22,41739.0,81.7987,81.8707,81.7827,81.7827,41739.0
2019-09-20 15:00:00,102.23,102.26,102.06,102.07,16333.0,81.7907,81.8147,81.6547,81.6627,16333.0
2019-09-20 15:30:00,102.08,102.24,102.02,102.03,22567.0,81.6707,81.7987,81.6227,81.6307,22567.0
2019-09-23 09:30:00,101.76,102.21,101.66,102.12,59597.0,81.4146,81.7747,81.3346,81.7027,59597.0
2019-09-23 10:00:00,102.13,102.16,102.0,102.16,12198.0,81.7107,81.7347,81.6067,81.7347,12198.0
2019-09-23 10:30:00,102.2,102.23,102.12,102.17,7456.0,81.7667,81.7907,81.7027,81.7427,7456.0
2019-09-23 11:00:00,102.21,102.41,102.17,102.41,32713.0,81.7747,81.9347,81.7427,81.9347,32713.0
2019-09-23 11:30:00,102.41,102.5,102.4,102.45,14015.0,81.9347,82.0067,81.9267,81.9667,14015.0
2019-09-23 12:00:00,102.45,102.51,102.42,102.49,20938.0,81.9667,82.0147,81.9427,81.9987,20938.0
2019-09-23 12:30:00,102.51,102.54,102.45,102.45,15655.0,82.0147,82.0387,81.9667,81.9667,15655.0
2019-09-23 13:00:00,102.5,102.57,102.5,102.57,30064.0,82.0067,82.0627,82.0067,82.0627,30064.0
2019-09-23 13:30:00,102.56,102.62,102.49,102.59,13910.0,82.0547,82.1027,81.9987,82.0787,13910.0
2019-09-23 14:00:00,102.58,102.6,102.52,102.54,13584.0,82.0707,82.0867,82.0227,82.0387,13584.0
2019-09-23 14:30:00,102.55,102.55,102.45,102.46,34375.0,82.0467,82.0467,81.9667,81.9747,34375.0
2019-09-23 15:00:00,102.46,102.62,102.46,102.58,14259.0,81.9747,82.1027,81.9747,82.0707,14259.0
2019-09-23 15:30:00,102.58,102.59,102.37,102.43,24224.0,82.0707,82.0787,81.9027,81.9507,24224.0
2019-09-24 09:30:00,101.74,101.88,101.58,101.63,30879.0,82.1684,82.2815,82.0392,82.0796,30879.0
2019-09-24 10:00:00,101.58,101.65,101.39,101.5,22422.0,82.0392,82.0957,81.8858,81.9746,22422.0
2019-09-24 10:30:00,101.49,101.7,101.48,101.55,13908.0,81.9665,82.1361,81.9584,82.015,13908.0
2019-09-24 11:00:00,101.55,101.55,101.45,101.5,26322.0,82.015,82.015,81.9342,81.9746,26322.0
2019-09-24 11:30:00,101.47,101.53,101.25,101.32,9116.0,81.9504,81.9988,81.7727,81.8292,9116.0
2019-09-24 12:00:00,101.32,101.44,101.0,101.05,22107.0,81.8292,81.9261,81.5708,81.6112,22107.0
2019-09-24 12:30:00,101.07,101.08,100.7,100.73,20176.0,81.6273,81.6354,81.3285,81.3527,20176.0
2019-09-24 13:00:00,100.74,100.87,100.63,100.65,18460.0,81.3608,81.4658,81.272,81.2881,18460.0
2019-09-24 13:30:00,100.7,100.95,100.64,100.89,24856.0,81.3285,81.5304,81.28,81.4819,24856.0
2019-09-24 14:00:00,100.89,101.29,100.74,101.21,61621.0,81.4819,81.805,81.3608,81.7404,61621.0
2019-09-24 14:30:00,101.19,101.27,100.93,101.05,42355.0,81.7242,81.7888,81.5142,81.6112,42355.0
2019-09-24 15:00:00,101.0,101.16,100.87,100.95,14940.0,81.5708,81.7,81.4658,81.5304,14940.0
2019-09-24 15:30:00,100.87,101.06,100.78,101.01,40824.0,81.4658,81.6192,81.3931,81.5789,40824.0
2019-09-25 09:30:00,101.09,101.41,101.04,101.12,29408.0,81.6435,81.9019,81.6031,81.6677,29408.0
2019-09-25 10:00:00,101.09,101.29,100.98,101.09,10961.0,81.6435,81.805,81.5546,81.6435,10961.0
2019-09-25 10:30:00,101.13,101.48,101.13,101.45,17597.0,81.6758,81.9584,81.6758,81.9342,17597.0
2019-09-25 11:00:00,101.5,101.62,101.47,101.53,11511.0,81.9746,82.0715,81.9504,81.9988,11511.0
2019-09-25 11:30:00,101.5,101.58,101.39,101.47,9677.0,81.9746,82.0392,81.8858,81.9504,9677.0
2019-09-25 12:00:00,101.48,101.58,101.39,101.4,8529.0,81.9584,82.0392,81.8858,81.8938,8529.0
2019-09-25 12:30:00,101.43,101.51,101.36,101.39,14198.0,81.9181,81.9827,81.8615,81.8858,14198.0
2019-09-25 13:00:00,101.45,101.48,101.4,101.43,4668.0,81.9342,81.9584,81.8938,81.9181,4668.0
2019-09-25 13:30:00,101.47,101.6,101.43,101.58,17624.0,81.9504,82.0554,81.9181,82.0392,17624.0
2019-09-25 14:00:00,101.6,101.69,101.6,101.68,100775.0,82.0554,82.128,82.0554,82.12,100775.0
2019-09-25 14:30:00,101.66,101.74,101.63,101.72,22082.0,82.1038,82.1684,82.0796,82.1523,22082.0
2019-09-25 15:00:00,101.72,101.73,101.65,101.7,13084.0,82.1523,82.1604,82.0957,82.1361,13084.0
2019-09-25 15:30:00,101.71,101.77,101.65,101.65,43336.0,82.1442,82.1927,82.0957,82.0957,43336.0
2019-09-26 09:30:00,101.66,101.68,101.5,101.56,20597.0,82.1038,82.12,81.9746,82.0231,20597.0
2019-09-26 10:00:00,101.59,101.7,101.35,101.41,21260.0,82.0473,82.1361,81.8535,81.9019,21260.0
2019-09-26 10:30:00,101.42,101.51,101.37,101.48,16862.0,81.91,81.9827,81.8696,81.9584,16862.0
2019-09-26 11:00:00,101.45,101.48,101.18,101.31,19503.0,81.9342,81.9584,81.7162,81.8211,19503.0
2019-09-26 11:30:00,101.27,101.43,101.27,101.34,15645.0,81.7888,81.9181,81.7888,81.8454,15645.0
2019-09-26 12:00:00,101.31,101.64,101.28,101.6,33955.0,81.8211,82.0877,81.7969,82.0554,33955.0
2019-09-26 12:30:00,101.59,101.73,101.59,101.63,15732.0,82.0473,82.1604,82.0473,82.0796,15732.0
2019-09-26 13:00:00,101.65,101.69,101.54,101.54,10664.0,82.0957,82.128,82.0069,82.0069,10664.0
2019-09-26 13:30:00,101.58,101.74,101.58,101.74,17952.0,82.0392,82.1684,82.0392,82.1684,17952.0
2019-09-26 14:00:00,101.76,101.94,101.75,101.85,42934.0,82.1846,82.33,82.1765,82.2573,42934.0
2019-09-26 14:30:00,101.85,101.89,101.78,101.78,40126.0,82.2573,82.2896,82.2007,82.2007,40126.0
2019-09-26 15:00:00,101.86,101.96,101.8,101.87,24756.0,82.2653,82.3461,82.2169,82.2734,24756.0
2019-09-26 15:30:00,101.89,101.95,101.69,101.71,28656.0,82.2896,82.338,82.128,82.1442,28656.0
2019-09-27 09:30:00,101.93,102.24,101.93,102.01,22640.0,82.3219,82.5722,82.3219,82.3865,22640.0
2019-09-27 10:00:00,102.02,102.07,101.86,102.07,8736.0,82.3946,82.4349,82.2653,82.4349,8736.0
2019-09-27 10:30:00,102.08,102.22,102.04,102.22,13111.0,82.443,82.5561,82.4107,82.5561,13111.0
2019-09-27 11:00:00,102.2,102.25,102.15,102.21,12821.0,82.5399,82.5803,82.4996,82.548,12821.0
2019-09-27 11:30:00,102.22,102.27,101.65,101.95,23117.0,82.5561,82.5965,82.0957,82.338,23117.0
2019-09-27 12:00:00,101.82,101.88,101.69,101.77,10704.0,82.233,82.2815,82.128,82.1927,10704.0
2019-09-27 12:30:00,101.74,101.8,101.5,101.5,9219.0,82.1684,82.2169,81.9746,81.9746,9219.0
2019-09-27 13:00:00,101.47,101.69,101.45,101.61,14476.0,81.9504,82.128,81.9342,82.0634,14476.0
2019-09-27 13:30:00,101.61,101.61,101.39,101.52,100751.0,82.0634,82.0634,81.8858,81.9908,100751.0
2019-09-27 14:00:00,101.51,101.54,101.37,101.43,13194.0,81.9827,82.0069,81.8696,81.9181,13194.0
2019-09-27 14:30:00,101.42,101.43,101.2,101.27,18436.0,81.91,81.9181,81.7323,81.7888,18436.0
2019-09-27 15:00:00,101.31,101.48,101.26,101.4,16096.0,81.8211,81.9584,81.7808,81.8938,16096.0
2019-09-27 15:30:00,101.39,101.71,101.38,101.7,26455.0,81.8858,82.1442,81.8777,82.1361,26455.0
2019-09-30 09:30:00,101.87,102.11,101.87,102.01,60763.0,82.2734,82.4673,82.2734,82.3865,60763.0
2019-09-30 10:00:00,101.98,102.05,101.88,101.92,16574.0,82.3623,82.4188,82.2815,82.3138,16574.0
2019-09-30 10:30:00,101.89,102.05,101.89,102.01,15939.0,82.2896,82.4188,82.2896,82.3865,15939.0
2019-09-30 11:00:00,102.05,102.07,101.96,102.05,56941.0,82.4188,82.4349,82.3461,82.4188,56941.0
2019-09-30 11:30:00,102.12,102.13,102.04,102.09,11424.0,82.4753,82.4834,82.4107,82.4511,11424.0
2019-09-30 12:00:00,102.12,102.18,102.1,102.17,7960.0,82.4753,82.5238,82.4592,82.5157,7960.0
2019-09-30 12:30:00,102.15,102.17,102.1,102.17,8478.0,82.4996,82.5157,82.4592,82.5157,8478.0
2019-09-30 13:00:00,102.14,102.16,102.09,102.11,10121.0,82.4915,82.5076,82.4511,82.4673,10121.0
2019-09-30 13:30:00,102.09,102.17,102.06,102.06,17907.0,82.4511,82.5157,82.4269,82.4269,17907.0
2019-09-30 14:00:00,102.05,102.06,102.0,102.05,120251.0,82.4188,82.4269,82.3784,82.4188,120251.0
2019-09-30 14:30:00,102.08,102.17,102.06,102.12,198253.0,82.443,82.5157,82.4269,82.4753,198253.0
2019-09-30 15:00:00,102.11,102.18,102.06,102.12,21714.0,82.4673,82.5238,82.4269,82.4753,21714.0
2019-09-30 15:30:00,102.11,102.16,101.96,101.97,75102.0,82.4673,82.5076,82.3461,82.3542,75102.0
2019-10-01 09:30:00,102.26,102.39,102.17,102.2,176119.0,82.5884,82.6934,82.5157,82.5399,176119.0
2019-10-01 10:00:00,102.15,102.15,101.44,101.53,75511.0,82.4996,82.4996,81.9261,81.9988,75511.0
2019-10-01 10:30:00,101.56,101.64,101.4,101.4,11012.0,82.0231,82.0877,81.8938,81.8938,11012.0
2019-10-01 11:00:00,101.32,101.46,101.25,101.46,28309.0,81.8292,81.9423,81.7727,81.9423,28309.0
2019-10-01 11:30:00,101.47,101.47,101.14,101.21,30407.0,81.9504,81.9504,81.6839,81.7404,30407.0
2019-10-01 12:00:00,101.07,101.09,100.84,100.98,16338.0,81.6273,81.6435,81.4416,81.5546,16338.0
2019-10-01 12:30:00,100.95,101.1,100.94,100.98,7705.0,81.5304,81.6515,81.5223,81.5546,7705.0
2019-10-01 13:00:00,100.9,100.9,100.66,100.69,16574.0,81.49,81.49,81.2962,81.3204,16574.0
2019-10-01 13:30:00,100.72,100.73,100.59,100.61,31091.0,81.3446,81.3527,81.2397,81.2558,31091.0
2019-10-01 14:00:00,100.61,100.69,100.5,100.66,24304.0,81.2558,81.3204,81.167,81.2962,24304.0
2019-10-01 14:30:00,100.77,100.88,100.73,100.76,11062.0,81.385,81.4739,81.3527,81.377,11062.0
2019-10-01 15:00:00,100.81,100.87,100.67,100.83,10490.0,81.4173,81.4658,81.3043,81.4335,10490.0
2019-10-01 15:30:00,100.82,100.82,100.6,100.61,79159.0,81.4254,81.4254,81.2477,81.2558,79159.0
2019-10-02 09:30:00,100.11,100.27,99.22,99.35,46866.0,80.852,80.9812,80.1332,80.2382,46866.0
2019-10-02 10:00:00,99.27,99.52,99.19,99.35,24252.0,80.1736,80.3755,80.109,80.2382,24252.0
2019-10-02 10:30:00,99.26,99.26,98.91,99.08,27807.0,80.1655,80.1655,79.8828,80.0201,27807.0
2019-10-02 11:00:00,99.04,99.21,98.82,98.86,31107.0,79.9878,80.1251,79.8101,79.8425,31107.0
2019-10-02 11:30:00,98.86,98.86,98.55,98.83,197019.0,79.8425,79.8425,79.5921,79.8182,197019.0
2019-10-02 12:00:00,98.8,98.8,98.5,98.58,87318.0,79.794,79.794,79.5517,79.6163,87318.0
2019-10-02 12:30:00,98.58,98.59,98.28,98.41,97749.0,79.6163,79.6244,79.374,79.479,97749.0
2019-10-02 13:00:00,98.39,98.72,98.35,98.68,36770.0,79.4629,79.7294,79.4306,79.6971,36770.0
2019-10-02 13:30:00,98.68,98.68,98.53,98.66,22772.0,79.6971,79.6971,79.5759,79.6809,22772.0
2019-10-02 14:00:00,98.63,98.87,98.56,98.79,59074.0,79.6567,79.8505,79.6002,79.7859,59074.0
2019-10-02 14:30:00,98.83,98.99,98.74,98.96,26617.0,79.8182,79.9474,79.7455,79.9232,26617.0
2019-10-02 15:00:00,98.99,99.09,98.81,98.94,50104.0,79.9474,80.0282,79.8021,79.9071,50104.0
2019-10-02 15:30:00,98.86,98.97,98.59,98.68,66002.0,79.8425,79.9313,79.6244,79.6971,66002.0
2019-10-03 09:30:00,98.65,98.71,98.33,98.7,25273.0,79.6728,79.7213,79.4144,79.7132,25273.0
2019-10-03 10:00:00,98.6,98.62,97.55,98.19,64294.0,79.6325,79.6486,78.7845,79.3013,64294.0
2019-10-03 10:30:00,98.14,98.31,97.94,98.13,15621.0,79.261,79.3983,79.0994,79.2529,15621.0
2019-10-03 11:00:00,98.15,98.77,98.11,98.55,42895.0,79.269,79.7698,79.2367,79.5921,42895.0
2019-10-03 11:30:00,98.55,98.56,98.26,98.28,25823.0,79.5921,79.6002,79.3579,79.374,25823.0
2019-10-03 12:00:00,98.34,98.54,98.26,98.54,12226.0,79.4225,79.584,79.3579,79.584,12226.0
2019-10-03 12:30:00,98.47,98.77,98.47,98.73,11254.0,79.5275,79.7698,79.5275,79.7375,11254.0
2019-10-03 13:00:00,98.77,98.78,98.65,98.74,12047.0,79.7698,79.7778,79.6728,79.7455,12047.0
2019-10-03 13:30:00,98.73,98.95,98.71,98.93,12011.0,79.7375,79.9151,79.7213,79.899,12011.0
2019-10-03 14:00:00,98.92,99.05,98.87,99.04,17775.0,79.8909,79.9959,79.8505,79.9878,17775.0
2019-10-03 14:30:00,99.04,99.04,98.83,98.88,15495.0,79.9878,79.9878,79.8182,79.8586,15495.0
2019-10-03 15:00:00,98.9,98.95,98.8,98.81,28239.0,79.8748,79.9151,79.794,79.8021,28239.0
2019-10-03 15:30:00,98.87,99.16,98.77,99.16,30404.0,79.8505,80.0847,79.7698,80.0847,30404.0
2019-10-04 09:30:00,99.37,99.71,99.37,99.49,28201.0,80.2543,80.5289,80.2543,80.3513,28201.0
2019-10-04 10:00:00,99.54,99.61,99.18,99.21,21379.0,80.3916,80.4482,80.1009,80.1251,21379.0
2019-10-04 10:30:00,99.18,99.28,99.11,99.19,71403.0,80.1009,80.1817,80.0444,80.109,71403.0
2019-10-04 11:00:00,99.16,99.51,99.14,99.51,74580.0,80.0847,80.3674,80.0686,80.3674,74580.0
2019-10-04 11:30:00,99.54,99.72,99.54,99.63,32828.0,80.3916,80.537,80.3916,80.4643,32828.0
2019-10-04 12:00:00,99.67,99.74,99.61,99.71,54683.0,80.4966,80.5532,80.4482,80.5289,54683.0
2019-10-04 12:30:00,99.7,99.74,99.66,99.71,33499.0,80.5209,80.5532,80.4886,80.5289,33499.0
2019-10-04 13:00:00,99.7,99.73,99.62,99.71,657774.0,80.5209,80.5451,80.4563,80.5289,657774.0
2019-10-04 13:30:00,99.75,99.88,99.72,99.81,71492.0,80.5612,80.6662,80.537,80.6097,71492.0
2019-10-04 14:00:00,99.83,99.96,99.79,99.94,28339.0,80.6259,80.7308,80.5935,80.7147,28339.0
2019-10-04 14:30:00,99.93,100.0,99.9,99.98,7477.0,80.7066,80.7632,80.6824,80.747,7477.0
2019-10-04 15:00:00,99.98,100.11,99.98,100.11,28846.0,80.747,80.852,80.747,80.852,28846.0
2019-10-04 15:30:00,100.16,100.42,100.15,100.39,41290.0,80.8924,81.1024,80.8843,81.0781,41290.0
2019-10-07 09:30:00,100.24,100.24,99.81,99.93,33345.0,80.957,80.957,80.6097,80.7066,33345.0
2019-10-07 10:00:00,99.92,100.16,99.88,100.15,33262.0,80.6985,80.8924,80.6662,80.8843,33262.0
2019-10-07 10:30:00,100.12,100.28,100.04,100.21,46804.0,80.8601,80.9893,80.7955,80.9328,46804.0
2019-10-07 11:00:00,100.24,100.33,100.18,100.28,6858.0,80.957,81.0297,80.9085,80.9893,6858.0
2019-10-07 11:30:00,100.25,100.36,100.22,100.34,7960.0,80.9651,81.0539,80.9408,81.0377,7960.0
2019-10-07 12:00:00,100.33,100.39,100.28,100.3,15146.0,81.0297,81.0781,80.9893,81.0054,15146.0
2019-10-07 12:30:00,100.26,100.36,100.23,100.33,3748.0,80.9731,81.0539,80.9489,81.0297,3748.0
2019-10-07 13:00:00,100.31,100.39,100.13,100.21,10253.0,81.0135,81.0781,80.8681,80.9328,10253.0
2019-10-07 13:30:00,100.22,100.58,100.22,100.58,22301.0,80.9408,81.2316,80.9408,81.2316,22301.0
2019-10-07 14:00:00,100.53,100.54,100.2,100.25,19744.0,81.1912,81.1993,80.9247,80.9651,19744.0
2019-10-07 14:30:00,100.23,100.23,99.93,100.1,15138.0,80.9489,80.9489,80.7066,80.8439,15138.0
2019-10-07 15:00:00,100.04,100.16,99.99,100.12,49548.0,80.7955,80.8924,80.7551,80.8601,49548.0
2019-10-07 15:30:00,100.1,100.1,99.86,99.86,28936.0,80.8439,80.8439,80.6501,80.6501,28936.0
2019-10-08 09:30:00,99.3,99.3,98.74,98.79,22048.0,80.1978,80.1978,79.7455,79.7859,22048.0
2019-10-08 10:00:00,98.72,98.77,98.53,98.55,8679.0,79.7294,79.7698,79.5759,79.5921,8679.0
2019-10-08 10:30:00,98.61,98.83,98.44,98.8,12416.0,79.6405,79.8182,79.5032,79.794,12416.0
2019-10-08 11:00:00,98.84,98.84,98.56,98.58,11242.0,79.8263,79.8263,79.6002,79.6163,11242.0
2019-10-08 11:30:00,98.5,98.59,98.37,98.57,15546.0,79.5517,79.6244,79.4467,79.6082,15546.0
2019-10-08 12:00:00,98.57,98.76,98.53,98.75,9615.0,79.6082,79.7617,79.5759,79.7536,9615.0
2019-10-08 12:30:00,98.75,99.02,98.67,98.78,18171.0,79.7536,79.9717,79.689,79.7778,18171.0
2019-10-08 13:00:00,98.75,98.92,98.71,98.92,14814.0,79.7536,79.8909,79.7213,79.8909,14814.0
2019-10-08 13:30:00,98.9,99.0,98.83,98.9,17442.0,79.8748,79.9555,79.8182,79.8748,17442.0
2019-10-08 14:00:00,98.89,98.9,98.78,98.81,13182.0,79.8667,79.8748,79.7778,79.8021,13182.0
2019-10-08 14:30:00,98.86,99.17,98.62,98.76,60903.0,79.8425,80.0928,79.6486,79.7617,60903.0
2019-10-08 15:00:00,98.84,98.84,98.56,98.74,20265.0,79.8263,79.8263,79.6002,79.7455,20265.0
2019-10-08 15:30:00,98.77,98.84,98.25,98.25,48759.0,79.7698,79.8263,79.3498,79.3498,48759.0
2019-10-09 09:30:00,98.91,99.05,98.76,98.85,34185.0,79.8828,79.9959,79.7617,79.8344,34185.0
2019-10-09 10:00:00,98.83,98.91,98.72,98.88,7871.0,79.8182,79.8828,79.7294,79.8586,7871.0
2019-10-09 10:30:00,98.96,98.96,98.79,98.81,5442.0,79.9232,79.9232,79.7859,79.8021,5442.0
2019-10-09 11:00:00,98.86,98.86,98.61,98.72,9177.0,79.8425,79.8425,79.6405,79.7294,9177.0
2019-10-09 11:30:00,98.75,98.91,98.72,98.83,10612.0,79.7536,79.8828,79.7294,79.8182,10612.0
2019-10-09 12:00:00,98.81,98.97,98.81,98.92,21631.0,79.8021,79.9313,79.8021,79.8909,21631.0
2019-10-09 12:30:00,98.94,98.95,98.88,98.95,14114.0,79.9071,79.9151,79.8586,79.9151,14114.0
2019-10-09 13:00:00,98.96,99.07,98.89,98.98,11092.0,79.9232,80.0121,79.8667,79.9394,11092.0
2019-10-09 13:30:00,98.97,99.1,98.97,99.09,8611.0,79.9313,80.0363,79.9313,80.0282,8611.0
2019-10-09 14:00:00,99.03,99.16,99.0,99.11,14550.0,79.9797,80.0847,79.9555,80.0444,14550.0
2019-10-09 14:30:00,99.13,99.26,99.09,99.23,22820.0,80.0605,80.1655,80.0282,80.1413,22820.0
2019-10-09 15:00:00,99.27,99.29,99.22,99.28,17348.0,80.1736,80.1897,80.1332,80.1817,17348.0
2019-10-09 15:30:00,99.29,99.37,98.93,99.0,42009.0,80.1897,80.2543,79.899,79.9555,42009.0
2019-10-10 09:30:00,99.0,99.72,98.95,99.71,31866.0,79.9555,80.537,79.9151,80.5289,31866.0
2019-10-10 10:00:00,99.72,99.83,99.61,99.76,12919.0,80.537,80.6259,80.4482,80.5693,12919.0
2019-10-10 10:30:00,99.76,99.92,99.7,99.91,7184.0,80.5693,80.6985,80.5209,80.6905,7184.0
2019-10-10 11:00:00,99.93,100.02,99.87,99.93,11190.0,80.7066,80.7793,80.6582,80.7066,11190.0
2019-10-10 11:30:00,99.93,100.0,99.85,99.94,9683.0,80.7066,80.7632,80.642,80.7147,9683.0
2019-10-10 12:00:00,99.94,99.95,99.78,99.81,10114.0,80.7147,80.7228,80.5855,80.6097,10114.0
2019-10-10 12:30:00,99.77,99.78,99.66,99.77,44720.0,80.5774,80.5855,80.4886,80.5774,44720.0
2019-10-10 13:00:00,99.77,99.8,99.7,99.72,13260.0,80.5774,80.6016,80.5209,80.537,13260.0
2019-10-10 13:30:00,99.66,99.93,99.61,99.84,13557.0,80.4886,80.7066,80.4482,80.6339,13557.0
2019-10-10 14:00:00,99.84,99.88,99.47,99.69,66238.0,80.6339,80.6662,80.3351,80.5128,66238.0
2019-10-10 14:30:00,99.73,99.79,99.61,99.67,21135.0,80.5451,80.5935,80.4482,80.4966,21135.0
2019-10-10 15:00:00,99.68,99.84,99.65,99.82,11057.0,80.5047,80.6339,80.4805,80.6178,11057.0
2019-10-10 15:30:00,99.84,99.89,99.68,99.76,21528.0,80.6339,80.6743,80.5047,80.5693,21528.0
2019-10-11 09:30:00,100.71,101.24,100.71,101.04,45217.0,81.3366,81.7646,81.3366,81.6031,45217.0
2019-10-11 10:00:00,101.09,101.19,101.09,101.17,12647.0,81.6435,81.7242,81.6435,81.7081,12647.0
2019-10-11 10:30:00,101.16,101.26,101.11,101.21,12373.0,81.7,81.7808,81.6596,81.7404,12373.0
2019-10-11 11:00:00,101.29,101.49,101.27,101.47,20064.0,81.805,81.9665,81.7888,81.9504,20064.0
2019-10-11 11:30:00,101.49,101.58,101.18,101.21,33667.0,81.9665,82.0392,81.7162,81.7404,33667.0
2019-10-11 12:00:00,101.24,101.28,101.1,101.23,32744.0,81.7646,81.7969,81.6515,81.7565,32744.0
2019-10-11 12:30:00,101.25,101.29,100.93,101.28,19848.0,81.7727,81.805,81.5142,81.7969,19848.0
2019-10-11 13:00:00,101.29,101.47,101.16,101.28,46454.0,81.805,81.9504,81.7,81.7969,46454.0
2019-10-11 13:30:00,101.3,101.48,101.29,101.48,11917.0,81.8131,81.9584,81.805,81.9584,11917.0
2019-10-11 14:00:00,101.45,101.47,101.3,101.42,11914.0,81.9342,81.9504,81.8131,81.91,11914.0
2019-10-11 14:30:00,101.44,101.53,101.4,101.45,23492.0,81.9261,81.9988,81.8938,81.9342,23492.0
2019-10-11 15:00:00,101.45,101.51,101.42,101.49,30324.0,81.9342,81.9827,81.91,81.9665,30324.0
2019-10-11 15:30:00,101.49,101.61,100.84,100.87,49370.0,81.9665,82.0634,81.4416,81.4658,49370.0
2019-10-14 09:30:00,100.75,100.78,100.5,100.56,41767.0,81.3689,81.3931,81.167,81.2154,41767.0
2019-10-14 10:00:00,100.59,100.66,100.42,100.42,14061.0,81.2397,81.2962,81.1024,81.1024,14061.0
2019-10-14 10:30:00,100.42,100.53,100.42,100.53,12286.0,81.1024,81.1912,81.1024,81.1912,12286.0
2019-10-14 11:00:00,100.53,100.55,100.44,100.51,11244.0,81.1912,81.2073,81.1185,81.175,11244.0
2019-10-14 11:30:00,100.51,100.61,100.51,100.52,7681.0,81.175,81.2558,81.175,81.1831,7681.0
2019-10-14 12:00:00,100.52,100.53,100.43,100.48,22808.0,81.1831,81.1912,81.1104,81.1508,22808.0
2019-10-14 12:30:00,100.49,100.58,100.45,100.46,12241.0,81.1589,81.2316,81.1266,81.1347,12241.0
2019-10-14 13:00:00,100.46,100.52,100.45,100.48,15955.0,81.1347,81.1831,81.1266,81.1508,15955.0
2019-10-14 13:30:00,100.49,100.57,100.43,100.57,15145.0,81.1589,81.2235,81.1104,81.2235,15145.0
2019-10-14 14:00:00,100.59,100.62,100.53,100.58,41521.0,81.2397,81.2639,81.1912,81.2316,41521.0
2019-10-14 14:30:00,100.6,100.6,100.51,100.51,14944.0,81.2477,81.2477,81.175,81.175,14944.0
2019-10-14 15:00:00,100.52,100.59,100.48,100.57,14397.0,81.1831,81.2397,81.1508,81.2235,14397.0
2019-10-14 15:30:00,100.54,100.54,100.42,100.48,41982.0,81.1993,81.1993,81.1024,81.1508,41982.0
2019-10-15 09:30:00,100.66,100.66,100.5,100.64,13193.0,81.2962,81.2962,81.167,81.28,13193.0
2019-10-15 10:00:00,100.62,100.8,100.61,100.78,5569.0,81.2639,81.4093,81.2558,81.3931,5569.0
2019-10-15 10:30:00,100.88,101.18,100.87,101.18,7690.0,81.4739,81.7162,81.4658,81.7162,7690.0
2019-10-15 11:00:00,101.22,101.24,101.11,101.14,11413.0,81.7485,81.7646,81.6596,81.6839,11413.0
2019-10-15 11:30:00,101.19,101.23,101.08,101.2,12411.0,81.7242,81.7565,81.6354,81.7323,12411.0
2019-10-15 12:00:00,101.2,101.24,101.15,101.18,16910.0,81.7323,81.7646,81.6919,81.7162,16910.0
2019-10-15 12:30:00,101.19,101.28,101.15,101.27,6309.0,81.7242,81.7969,81.6919,81.7888,6309.0
2019-10-15 13:00:00,101.28,101.29,101.13,101.14,46938.0,81.7969,81.805,81.6758,81.6839,46938.0
2019-10-15 13:30:00,101.16,101.22,101.14,101.18,33102.0,81.7,81.7485,81.6839,81.7162,33102.0
2019-10-15 14:00:00,101.17,101.26,101.11,101.22,6767.0,81.7081,81.7808,81.6596,81.7485,6767.0
2019-10-15 14:30:00,101.21,101.23,101.08,101.11,21433.0,81.7404,81.7565,81.6354,81.6596,21433.0
2019-10-15 15:00:00,101.11,101.21,101.09,101.2,15580.0,81.6596,81.7404,81.6435,81.7323,15580.0
2019-10-15 15:30:00,101.2,101.2,101.03,101.05,31973.0,81.7323,81.7323,81.595,81.6112,31973.0
2019-10-16 09:30:00,101.0,101.21,100.85,101.12,22491.0,81.5708,81.7404,81.4496,81.6677,22491.0
2019-10-16 10:00:00,101.11,101.26,101.08,101.26,10357.0,81.6596,81.7808,81.6354,81.7808,10357.0
2019-10-16 10:30:00,101.29,101.29,101.18,101.24,6882.0,81.805,81.805,81.7162,81.7646,6882.0
2019-10-16 11:00:00,101.27,101.28,101.12,101.12,22586.0,81.7888,81.7969,81.6677,81.6677,22586.0
2019-10-16 11:30:00,101.16,101.25,101.09,101.09,11855.0,81.7,81.7727,81.6435,81.6435,11855.0
2019-10-16 12:00:00,101.12,101.15,101.07,101.09,7783.0,81.6677,81.6919,81.6273,81.6435,7783.0
2019-10-16 12:30:00,101.1,101.1,100.98,100.99,6237.0,81.6515,81.6515,81.5546,81.5627,6237.0
2019-10-16 13:00:00,100.99,101.0,100.84,100.85,17479.0,81.5627,81.5708,81.4416,81.4496,17479.0
2019-10-16 13:30:00,100.87,100.91,100.8,100.8,15561.0,81.4658,81.4981,81.4093,81.4093,15561.0
2019-10-16 14:00:00,100.81,100.92,100.8,100.86,13003.0,81.4173,81.5062,81.4093,81.4577,13003.0
2019-10-16 14:30:00,100.87,101.01,100.87,100.97,14298.0,81.4658,81.5789,81.4658,81.5466,14298.0
2019-10-16 15:00:00,100.96,100.98,100.85,100.89,15686.0,81.5385,81.5546,81.4496,81.4819,15686.0
2019-10-16 15:30:00,100.89,100.96,100.83,100.93,24787.0,81.4819,81.5385,81.4335,81.5142,24787.0
2019-10-17 09:30:00,101.12,101.32,101.04,101.26,16769.0,81.6677,81.8292,81.6031,81.7808,16769.0
2019-10-17 10:00:00,101.23,101.33,101.16,101.19,13168.0,81.7565,81.8373,81.7,81.7242,13168.0
2019-10-17 10:30:00,101.23,101.23,101.01,101.05,9531.0,81.7565,81.7565,81.5789,81.6112,9531.0
2019-10-17 11:00:00,100.93,101.06,100.87,101.03,27878.0,81.5142,81.6192,81.4658,81.595,27878.0
2019-10-17 11:30:00,101.0,101.0,100.79,100.82,14527.0,81.5708,81.5708,81.4012,81.4254,14527.0
2019-10-17 12:00:00,100.81,100.82,100.72,100.78,16155.0,81.4173,81.4254,81.3446,81.3931,16155.0
2019-10-17 12:30:00,100.86,101.0,100.84,101.0,5678.0,81.4577,81.5708,81.4416,81.5708,5678.0
2019-10-17 13:00:00,100.97,101.01,100.92,100.95,9904.0,81.5466,81.5789,81.5062,81.5304,9904.0
2019-10-17 13:30:00,100.95,101.05,100.94,101.02,6481.0,81.5304,81.6112,81.5223,81.5869,6481.0
2019-10-17 14:00:00,101.0,101.03,100.92,101.02,12840.0,81.5708,81.595,81.5062,81.5869,12840.0
2019-10-17 14:30:00,101.02,101.19,100.99,101.19,11431.0,81.5869,81.7242,81.5627,81.7242,11431.0
2019-10-17 15:00:00,101.19,101.24,101.12,101.17,10091.0,81.7242,81.7646,81.6677,81.7081,10091.0
2019-10-17 15:30:00,101.18,101.18,101.07,101.12,69978.0,81.7162,81.7162,81.6273,81.6677,69978.0
2019-10-18 09:30:00,100.88,101.2,100.82,101.17,14975.0,81.4739,81.7323,81.4254,81.7081,14975.0
2019-10-18 10:00:00,101.17,101.21,101.07,101.19,16819.0,81.7081,81.7404,81.6273,81.7242,16819.0
2019-10-18 10:30:00,101.17,101.22,101.07,101.2,24095.0,81.7081,81.7485,81.6273,81.7323,24095.0
2019-10-18 11:00:00,101.21,101.38,101.18,101.31,20634.0,81.7404,81.8777,81.7162,81.8211,20634.0
2019-10-18 11:30:00,101.33,101.34,101.23,101.3,15722.0,81.8373,81.8454,81.7565,81.8131,15722.0
2019-10-18 12:00:00,101.27,101.3,101.05,101.17,19200.0,81.7888,81.8131,81.6112,81.7081,19200.0
2019-10-18 12:30:00,101.19,101.32,101.19,101.31,16762.0,81.7242,81.8292,81.7242,81.8211,16762.0
2019-10-18 13:00:00,101.34,101.47,101.33,101.45,51593.0,81.8454,81.9504,81.8373,81.9342,51593.0
2019-10-18 13:30:00,101.45,101.58,101.44,101.56,19282.0,81.9342,82.0392,81.9261,82.0231,19282.0
2019-10-18 14:00:00,101.58,101.65,101.49,101.64,13623.0,82.0392,82.0957,81.9665,82.0877,13623.0
2019-10-18 14:30:00,101.66,101.66,101.59,101.65,25788.0,82.1038,82.1038,82.0473,82.0957,25788.0
2019-10-18 15:00:00,101.66,101.67,101.59,101.6,13787.0,82.1038,82.1119,82.0473,82.0554,13787.0
2019-10-18 15:30:00,101.62,101.64,101.48,101.48,36898.0,82.0715,82.0877,81.9584,81.9584,36898.0
2019-10-21 09:30:00,101.8,102.35,101.8,102.07,74156.0,82.2169,82.6611,82.2169,82.4349,74156.0
2019-10-21 10:00:00,102.09,102.1,101.99,102.04,5551.0,82.4511,82.4592,82.3703,82.4107,5551.0
2019-10-21 10:30:00,102.03,102.12,102.0,102.12,59786.0,82.4026,82.4753,82.3784,82.4753,59786.0
2019-10-21 11:00:00,102.13,102.15,102.02,102.1,17589.0,82.4834,82.4996,82.3946,82.4592,17589.0
2019-10-21 11:30:00,102.06,102.12,102.03,102.08,6773.0,82.4269,82.4753,82.4026,82.443,6773.0
2019-10-21 12:00:00,102.07,102.08,102.01,102.06,16094.0,82.4349,82.443,82.3865,82.4269,16094.0
2019-10-21 12:30:00,102.1,102.13,102.07,102.11,41468.0,82.4592,82.4834,82.4349,82.4673,41468.0
2019-10-21 13:00:00,102.1,102.11,101.92,101.93,41499.0,82.4592,82.4673,82.3138,82.3219,41499.0
2019-10-21 13:30:00,101.92,101.94,101.86,101.92,33334.0,82.3138,82.33,82.2653,82.3138,33334.0
2019-10-21 14:00:00,101.93,102.07,101.93,102.02,15607.0,82.3219,82.4349,82.3219,82.3946,15607.0
2019-10-21 14:30:00,102.02,102.06,101.98,102.0,14689.0,82.3946,82.4269,82.3623,82.3784,14689.0
2019-10-21 15:00:00,102.01,102.07,101.96,102.02,18753.0,82.3865,82.4349,82.3461,82.3946,18753.0
2019-10-21 15:30:00,102.02,102.13,102.0,102.1,51357.0,82.3946,82.4834,82.3784,82.4592,51357.0
2019-10-22 09:30:00,102.24,102.24,101.8,101.96,38266.0,82.5722,82.5722,82.2169,82.3461,38266.0
2019-10-22 10:00:00,102.02,102.08,101.92,102.07,11529.0,82.3946,82.443,82.3138,82.4349,11529.0
2019-10-22 10:30:00,102.12,102.23,102.06,102.2,21187.0,82.4753,82.5642,82.4269,82.5399,21187.0
2019-10-22 11:00:00,102.2,102.44,102.19,102.43,10397.0,82.5399,82.7338,82.5319,82.7257,10397.0
2019-10-22 11:30:00,102.44,102.57,102.42,102.53,13245.0,82.7338,82.8388,82.7176,82.8065,13245.0
2019-10-22 12:00:00,102.51,102.74,102.51,102.74,17588.0,82.7903,82.9761,82.7903,82.9761,17588.0
2019-10-22 12:30:00,102.73,102.74,102.65,102.66,67254.0,82.968,82.9761,82.9034,82.9115,67254.0
2019-10-22 13:00:00,102.65,102.67,102.6,102.65,8578.0,82.9034,82.9195,82.863,82.9034,8578.0
2019-10-22 13:30:00,102.65,102.77,102.65,102.73,699596.0,82.9034,83.0003,82.9034,82.968,699596.0
2019-10-22 14:00:00,102.73,102.83,102.69,102.69,12697.0,82.968,83.0487,82.9357,82.9357,12697.0
2019-10-22 14:30:00,102.74,102.74,102.48,102.51,57984.0,82.9761,82.9761,82.7661,82.7903,57984.0
2019-10-22 15:00:00,102.51,102.64,102.4,102.62,20238.0,82.7903,82.8953,82.7015,82.8791,20238.0
2019-10-22 15:30:00,102.63,102.67,102.43,102.48,45596.0,82.8872,82.9195,82.7257,82.7661,45596.0
2019-10-23 09:30:00,102.3,102.64,102.17,102.49,13518.0,82.6207,82.8953,82.5157,82.7742,13518.0
2019-10-23 10:00:00,102.49,102.53,102.42,102.42,66009.0,82.7742,82.8065,82.7176,82.7176,66009.0
2019-10-23 10:30:00,102.49,102.6,102.4,102.6,9762.0,82.7742,82.863,82.7015,82.863,9762.0
2019-10-23 11:00:00,102.6,102.64,102.5,102.5,8675.0,82.863,82.8953,82.7822,82.7822,8675.0
2019-10-23 11:30:00,102.49,102.69,102.49,102.67,11994.0,82.7742,82.9357,82.7742,82.9195,11994.0
2019-10-23 12:00:00,102.63,102.72,102.63,102.71,7787.0,82.8872,82.9599,82.8872,82.9518,7787.0
2019-10-23 12:30:00,102.71,102.76,102.67,102.67,5584.0,82.9518,82.9922,82.9195,82.9195,5584.0
2019-10-23 13:00:00,102.66,102.71,102.56,102.61,176279.0,82.9115,82.9518,82.8307,82.8711,176279.0
2019-10-23 13:30:00,102.62,102.69,102.6,102.65,9312.0,82.8791,82.9357,82.863,82.9034,9312.0
2019-10-23 14:00:00,102.65,102.66,102.54,102.55,15325.0,82.9034,82.9115,82.8145,82.8226,15325.0
2019-10-23 14:30:00,102.55,102.6,102.53,102.59,10035.0,82.8226,82.863,82.8065,82.8549,10035.0
2019-10-23 15:00:00,102.6,102.7,102.59,102.69,11667.0,82.863,82.9438,82.8549,82.9357,11667.0
2019-10-23 15:30:00,102.69,102.91,102.69,102.9,26283.0,82.9357,83.1134,82.9357,83.1053,26283.0
2019-10-24 09:30:00,103.0,103.03,102.5,102.57,17507.0,83.186,83.2103,82.7822,82.8388,17507.0
2019-10-24 10:00:00,102.57,102.57,102.31,102.34,16802.0,82.8388,82.8388,82.6288,82.653,16802.0
2019-10-24 10:30:00,102.3,102.44,102.24,102.38,8670.0,82.6207,82.7338,82.5722,82.6853,8670.0
2019-10-24 11:00:00,102.39,102.52,102.39,102.52,24575.0,82.6934,82.7984,82.6934,82.7984,24575.0
2019-10-24 11:30:00,102.52,102.59,102.36,102.46,41665.0,82.7984,82.8549,82.6692,82.7499,41665.0
2019-10-24 12:00:00,102.5,102.53,102.22,102.33,16440.0,82.7822,82.8065,82.5561,82.6449,16440.0
2019-10-24 12:30:00,102.31,102.41,102.28,102.32,19214.0,82.6288,82.7095,82.6046,82.6369,19214.0
2019-10-24 13:00:00,102.33,102.39,102.29,102.37,17702.0,82.6449,82.6934,82.6126,82.6772,17702.0
2019-10-24 13:30:00,102.36,102.36,102.24,102.34,8376.0,82.6692,82.6692,82.5722,82.653,8376.0
2019-10-24 14:00:00,102.31,102.4,102.31,102.39,16940.0,82.6288,82.7015,82.6288,82.6934,16940.0
2019-10-24 14:30:00,102.41,102.52,102.4,102.51,11783.0,82.7095,82.7984,82.7015,82.7903,11783.0
2019-10-24 15:00:00,102.51,102.57,102.47,102.54,11311.0,82.7903,82.8388,82.758,82.8145,11311.0
2019-10-24 15:30:00,102.53,102.63,102.5,102.55,43430.0,82.8065,82.8872,82.7822,82.8226,43430.0
2019-10-25 09:30:00,102.46,102.71,102.23,102.54,24262.0,82.7499,82.9518,82.5642,82.8145,24262.0
2019-10-25 10:00:00,102.52,102.58,102.41,102.49,17542.0,82.7984,82.8468,82.7095,82.7742,17542.0
2019-10-25 10:30:00,102.51,102.6,102.42,102.56,11478.0,82.7903,82.863,82.7176,82.8307,11478.0
2019-10-25 11:00:00,102.58,102.85,102.55,102.83,15498.0,82.8468,83.0649,82.8226,83.0487,15498.0
2019-10-25 11:30:00,102.83,102.83,102.66,102.7,17025.0,83.0487,83.0487,82.9115,82.9438,17025.0
2019-10-25 12:00:00,102.72,102.75,102.62,102.75,13893.0,82.9599,82.9841,82.8791,82.9841,13893.0
2019-10-25 12:30:00,102.76,102.81,102.74,102.75,8076.0,82.9922,83.0326,82.9761,82.9841,8076.0
2019-10-25 13:00:00,102.8,102.82,102.72,102.76,10191.0,83.0245,83.0407,82.9599,82.9922,10191.0
2019-10-25 13:30:00,102.76,102.76,102.66,102.7,18963.0,82.9922,82.9922,82.9115,82.9438,18963.0
2019-10-25 14:00:00,102.7,102.72,102.63,102.7,12653.0,82.9438,82.9599,82.8872,82.9438,12653.0
2019-10-25 14:30:00,102.71,102.81,102.65,102.79,19624.0,82.9518,83.0326,82.9034,83.0164,19624.0
2019-10-25 15:00:00,102.77,102.86,102.74,102.79,21395.0,83.0003,83.073,82.9761,83.0164,21395.0
2019-10-25 15:30:00,102.79,102.84,102.72,102.76,36333.0,83.0164,83.0568,82.9599,82.9922,36333.0
2019-10-28 09:30:00,102.92,103.4,102.92,103.27,14087.0,83.1214,83.5091,83.1214,83.4041,14087.0
2019-10-28 10:00:00,103.24,103.27,103.13,103.17,21328.0,83.3799,83.4041,83.291,83.3233,21328.0
2019-10-28 10:30:00,103.19,103.22,103.04,103.09,8308.0,83.3395,83.3637,83.2184,83.2587,8308.0
2019-10-28 11:00:00,103.05,103.08,102.97,103.01,9526.0,83.2264,83.2507,83.1618,83.1941,9526.0
2019-10-28 11:30:00,103.02,103.08,102.96,103.04,17013.0,83.2022,83.2507,83.1537,83.2184,17013.0
2019-10-28 12:00:00,103.05,103.13,102.99,102.99,9480.0,83.2264,83.291,83.178,83.178,9480.0
2019-10-28 12:30:00,102.92,102.94,102.87,102.92,14242.0,83.1214,83.1376,83.0811,83.1214,14242.0
2019-10-28 13:00:00,102.92,102.96,102.91,102.95,5329.0,83.1214,83.1537,83.1134,83.1457,5329.0
2019-10-28 13:30:00,102.95,102.97,102.88,102.91,21826.0,83.1457,83.1618,83.0891,83.1134,21826.0
2019-10-28 14:00:00,102.98,102.98,102.87,102.89,16004.0,83.1699,83.1699,83.0811,83.0972,16004.0
2019-10-28 14:30:00,102.9,102.91,102.82,102.86,27609.0,83.1053,83.1134,83.0407,83.073,27609.0
2019-10-28 15:00:00,102.84,102.9,102.83,102.87,12259.0,83.0568,83.1053,83.0487,83.0811,12259.0
2019-10-28 15:30:00,102.86,102.87,102.78,102.8,20447.0,83.073,83.0811,83.0084,83.0245,20447.0
2019-10-29 09:30:00,102.63,102.89,102.57,102.86,28938.0,82.8872,83.0972,82.8388,83.073,28938.0
2019-10-29 10:00:00,102.85,102.96,102.85,102.91,12940.0,83.0649,83.1537,83.0649,83.1134,12940.0
2019-10-29 10:30:00,102.9,103.09,102.89,103.03,16781.0,83.1053,83.2587,83.0972,83.2103,16781.0
2019-10-29 11:00:00,103.06,103.1,102.97,103.01,110686.0,83.2345,83.2668,83.1618,83.1941,110686.0
2019-10-29 11:30:00,103.02,103.05,102.84,102.89,12398.0,83.2022,83.2264,83.0568,83.0972,12398.0
2019-10-29 12:00:00,102.83,103.07,102.79,103.04,7268.0,83.0487,83.2426,83.0164,83.2184,7268.0
2019-10-29 12:30:00,103.05,103.09,103.02,103.06,10479.0,83.2264,83.2587,83.2022,83.2345,10479.0
2019-10-29 13:00:00,103.05,103.08,103.03,103.04,17510.0,83.2264,83.2507,83.2103,83.2184,17510.0
2019-10-29 13:30:00,103.06,103.13,103.06,103.09,10939.0,83.2345,83.291,83.2345,83.2587,10939.0
2019-10-29 14:00:00,103.11,103.11,103.0,103.03,21796.0,83.2749,83.2749,83.186,83.2103,21796.0
2019-10-29 14:30:00,103.03,103.08,102.94,102.94,16395.0,83.2103,83.2507,83.1376,83.1376,16395.0
2019-10-29 15:00:00,102.98,103.05,102.97,103.0,16215.0,83.1699,83.2264,83.1618,83.186,16215.0
2019-10-29 15:30:00,103.02,103.06,102.95,103.0,50242.0,83.2022,83.2345,83.1457,83.186,50242.0
2019-10-30 09:30:00,103.07,103.07,102.72,102.73,19423.0,83.2426,83.2426,82.9599,82.968,19423.0
2019-10-30 10:00:00,102.71,102.73,102.4,102.54,31438.0,82.9518,82.968,82.7015,82.8145,31438.0
2019-10-30 10:30:00,102.51,102.54,102.45,102.54,8606.0,82.7903,82.8145,82.7418,82.8145,8606.0
2019-10-30 11:00:00,102.59,102.61,102.41,102.44,42307.0,82.8549,82.8711,82.7095,82.7338,42307.0
2019-10-30 11:30:00,102.4,102.45,102.37,102.45,8118.0,82.7015,82.7418,82.6772,82.7418,8118.0
2019-10-30 12:00:00,102.47,102.56,102.46,102.54,10871.0,82.758,82.8307,82.7499,82.8145,10871.0
2019-10-30 12:30:00,102.55,102.59,102.52,102.54,9176.0,82.8226,82.8549,82.7984,82.8145,9176.0
2019-10-30 13:00:00,102.54,102.56,102.46,102.48,9087.0,82.8145,82.8307,82.7499,82.7661,9087.0
2019-10-30 13:30:00,102.47,102.51,102.39,102.42,23310.0,82.758,82.7903,82.6934,82.7176,23310.0
2019-10-30 14:00:00,102.36,102.53,102.3,102.48,9062.0,82.6692,82.8065,82.6207,82.7661,9062.0
2019-10-30 14:30:00,102.47,102.74,102.33,102.7,11398.0,82.758,82.9761,82.6449,82.9438,11398.0
2019-10-30 15:00:00,102.71,102.93,102.71,102.86,44174.0,82.9518,83.1295,82.9518,83.073,44174.0
2019-10-30 15:30:00,102.86,102.86,102.69,102.83,39162.0,83.073,83.073,82.9357,83.0487,39162.0
2019-10-31 09:30:00,102.64,102.64,101.98,102.01,29988.0,82.8953,82.8953,82.3623,82.3865,29988.0
2019-10-31 10:00:00,101.94,101.94,101.63,101.63,31859.0,82.33,82.33,82.0796,82.0796,31859.0
2019-10-31 10:30:00,101.58,101.8,101.43,101.79,1148499.0,82.0392,82.2169,81.9181,82.2088,1148499.0
2019-10-31 11:00:00,101.81,101.85,101.68,101.68,12417.0,82.225,82.2573,82.12,82.12,12417.0
2019-10-31 11:30:00,101.72,101.84,101.66,101.82,19878.0,82.1523,82.2492,82.1038,82.233,19878.0
2019-10-31 12:00:00,101.81,101.81,101.6,101.65,10271.0,82.225,82.225,82.0554,82.0957,10271.0
2019-10-31 12:30:00,101.64,101.67,101.56,101.64,37297.0,82.0877,82.1119,82.0231,82.0877,37297.0
2019-10-31 13:00:00,101.68,101.81,101.63,101.78,9075.0,82.12,82.225,82.0796,82.2007,9075.0
2019-10-31 13:30:00,101.79,101.81,101.69,101.72,23110.0,82.2088,82.225,82.128,82.1523,23110.0
2019-10-31 14:00:00,101.7,101.7,101.6,101.68,19784.0,82.1361,82.1361,82.0554,82.12,19784.0
2019-10-31 14:30:00,101.66,101.76,101.61,101.75,404504.0,82.1038,82.1846,82.0634,82.1765,404504.0
2019-10-31 15:00:00,101.75,101.91,101.71,101.82,135778.0,82.1765,82.3057,82.1442,82.233,135778.0
2019-10-31 15:30:00,101.82,102.09,101.81,102.07,121865.0,82.233,82.4511,82.225,82.4349,121865.0
2019-11-01 09:30:00,102.51,102.79,102.51,102.79,19633.0,82.7903,83.0164,82.7903,83.0164,19633.0
2019-11-01 10:00:00,102.78,102.93,102.68,102.93,9022.0,83.0084,83.1295,82.9276,83.1295,9022.0
2019-11-01 10:30:00,102.96,103.08,102.95,103.05,6484.0,83.1537,83.2507,83.1457,83.2264,6484.0
2019-11-01 11:00:00,103.07,103.13,103.02,103.07,22498.0,83.2426,83.291,83.2022,83.2426,22498.0
2019-11-01 11:30:00,103.08,103.15,103.07,103.09,68399.0,83.2507,83.3072,83.2426,83.2587,68399.0
2019-11-01 12:00:00,103.08,103.12,103.01,103.08,15516.0,83.2507,83.283,83.1941,83.2507,15516.0
2019-11-01 12:30:00,103.08,103.16,103.06,103.12,21404.0,83.2507,83.3153,83.2345,83.283,21404.0
2019-11-01 13:00:00,103.13,103.28,103.13,103.26,18636.0,83.291,83.4122,83.291,83.396,18636.0
2019-11-01 13:30:00,103.26,103.32,103.24,103.29,19617.0,83.396,83.4445,83.3799,83.4203,19617.0
2019-11-01 14:00:00,103.31,103.31,103.17,103.22,15100.0,83.4364,83.4364,83.3233,83.3637,15100.0
2019-11-01 14:30:00,103.21,103.27,103.21,103.27,27826.0,83.3556,83.4041,83.3556,83.4041,27826.0
2019-11-01 15:00:00,103.28,103.29,103.17,103.22,28063.0,83.4122,83.4203,83.3233,83.3637,28063.0
2019-11-01 15:30:00,103.22,103.31,103.11,103.29,95062.0,83.3637,83.4364,83.2749,83.4203,95062.0
2019-11-04 09:30:00,103.7,103.89,103.66,103.73,31197.0,83.7514,83.9048,83.7191,83.7756,31197.0
2019-11-04 10:00:00,103.74,103.93,103.73,103.93,10690.0,83.7837,83.9371,83.7756,83.9371,10690.0
2019-11-04 10:30:00,103.93,103.98,103.88,103.95,9387.0,83.9371,83.9775,83.8968,83.9533,9387.0
2019-11-04 11:00:00,103.96,104.04,103.92,103.92,33781.0,83.9614,84.026,83.9291,83.9291,33781.0
2019-11-04 11:30:00,103.91,103.98,103.87,103.87,13320.0,83.921,83.9775,83.8887,83.8887,13320.0
2019-11-04 12:00:00,103.87,103.95,103.84,103.84,9409.0,83.8887,83.9533,83.8645,83.8645,9409.0
2019-11-04 12:30:00,103.87,103.89,103.78,103.89,19274.0,83.8887,83.9048,83.816,83.9048,19274.0
2019-11-04 13:00:00,103.86,103.89,103.83,103.86,22407.0,83.8806,83.9048,83.8564,83.8806,22407.0
2019-11-04 13:30:00,103.87,103.89,103.79,103.79,12242.0,83.8887,83.9048,83.8241,83.8241,12242.0
2019-11-04 14:00:00,103.84,103.9,103.75,103.89,38588.0,83.8645,83.9129,83.7918,83.9048,38588.0
2019-11-04 14:30:00,103.88,103.9,103.79,103.86,43236.0,83.8968,83.9129,83.8241,83.8806,43236.0
2019-11-04 15:00:00,103.86,103.86,103.75,103.76,96356.0,83.8806,83.8806,83.7918,83.7998,96356.0
2019-11-04 15:30:00,103.74,103.98,103.71,103.92,539979.0,83.7837,83.9775,83.7595,83.9291,539979.0
2019-11-05 09:30:00,103.93,104.23,103.79,104.19,124869.0,83.9371,84.1794,83.8241,84.1471,124869.0
2019-11-05 10:00:00,104.24,104.37,104.15,104.17,31259.0,84.1875,84.2925,84.1148,84.131,31259.0
2019-11-05 10:30:00,104.17,104.22,104.09,104.11,9250.0,84.131,84.1714,84.0664,84.0825,9250.0
2019-11-05 11:00:00,104.12,104.12,103.97,103.99,124451.0,84.0906,84.0906,83.9694,83.9856,124451.0
2019-11-05 11:30:00,104.01,104.09,103.88,103.94,20706.0,84.0018,84.0664,83.8968,83.9452,20706.0
2019-11-05 12:00:00,103.95,103.96,103.76,103.76,52958.0,83.9533,83.9614,83.7998,83.7998,52958.0
2019-11-05 12:30:00,103.76,103.94,103.73,103.94,57587.0,83.7998,83.9452,83.7756,83.9452,57587.0
2019-11-05 13:00:00,103.91,103.94,103.88,103.91,32810.0,83.921,83.9452,83.8968,83.921,32810.0
2019-11-05 13:30:00,103.89,104.03,103.89,104.03,15090.0,83.9048,84.0179,83.9048,84.0179,15090.0
2019-11-05 14:00:00,104.01,104.1,103.98,104.06,29143.0,84.0018,84.0744,83.9775,84.0421,29143.0
2019-11-05 14:30:00,104.07,104.09,104.03,104.08,19655.0,84.0502,84.0664,84.0179,84.0583,19655.0
2019-11-05 15:00:00,104.07,104.07,103.93,103.97,14597.0,84.0502,84.0502,83.9371,83.9694,14597.0
2019-11-05 15:30:00,103.97,104.04,103.91,103.97,48709.0,83.9694,84.026,83.921,83.9694,48709.0
2019-11-06 09:30:00,103.96,103.96,103.46,103.81,28183.0,83.9614,83.9614,83.5576,83.8402,28183.0
2019-11-06 10:00:00,103.83,104.02,103.83,103.89,14296.0,83.8564,84.0098,83.8564,83.9048,14296.0
2019-11-06 10:30:00,103.88,103.91,103.73,103.77,19147.0,83.8968,83.921,83.7756,83.8079,19147.0
2019-11-06 11:00:00,103.81,103.87,103.71,103.72,24635.0,83.8402,83.8887,83.7595,83.7675,24635.0
2019-11-06 11:30:00,103.74,103.85,103.48,103.5,50076.0,83.7837,83.8725,83.5737,83.5899,50076.0
2019-11-06 12:00:00,103.51,103.57,103.44,103.44,14219.0,83.5979,83.6464,83.5414,83.5414,14219.0
2019-11-06 12:30:00,103.45,103.51,103.38,103.45,9084.0,83.5495,83.5979,83.4929,83.5495,9084.0
2019-11-06 13:00:00,103.46,103.59,103.39,103.57,8338.0,83.5576,83.6625,83.501,83.6464,8338.0
2019-11-06 13:30:00,103.59,103.71,103.55,103.66,22738.0,83.6625,83.7595,83.6302,83.7191,22738.0
2019-11-06 14:00:00,103.7,103.73,103.65,103.66,7346.0,83.7514,83.7756,83.711,83.7191,7346.0
2019-11-06 14:30:00,103.69,103.72,103.65,103.69,10641.0,83.7433,83.7675,83.711,83.7433,10641.0
2019-11-06 15:00:00,103.68,103.7,103.63,103.67,18484.0,83.7352,83.7514,83.6949,83.7272,18484.0
2019-11-06 15:30:00,103.66,103.69,103.56,103.62,55993.0,83.7191,83.7433,83.6383,83.6868,55993.0
2019-11-07 09:30:00,104.22,104.46,104.0,104.3,27585.0,84.1714,84.3652,83.9937,84.236,27585.0
2019-11-07 10:00:00,104.32,104.32,104.1,104.19,37550.0,84.2521,84.2521,84.0744,84.1471,37550.0
2019-11-07 10:30:00,104.25,104.28,104.17,104.19,11084.0,84.1956,84.2198,84.131,84.1471,11084.0
2019-11-07 11:00:00,104.17,104.22,104.03,104.07,14373.0,84.131,84.1714,84.0179,84.0502,14373.0
2019-11-07 11:30:00,104.05,104.2,103.98,104.19,40907.0,84.0341,84.1552,83.9775,84.1471,40907.0
2019-11-07 12:00:00,104.22,104.23,103.99,104.01,13258.0,84.1714,84.1794,83.9856,84.0018,13258.0
2019-11-07 12:30:00,103.99,104.02,103.94,104.01,17457.0,83.9856,84.0098,83.9452,84.0018,17457.0
2019-11-07 13:00:00,104.0,104.01,103.86,103.88,21943.0,83.9937,84.0018,83.8806,83.8968,21943.0
2019-11-07 13:30:00,103.89,103.89,103.81,103.86,56159.0,83.9048,83.9048,83.8402,83.8806,56159.0
2019-11-07 14:00:00,103.84,103.97,103.84,103.92,20356.0,83.8645,83.9694,83.8645,83.9291,20356.0
2019-11-07 14:30:00,103.9,103.91,103.76,103.87,46282.0,83.9129,83.921,83.7998,83.8887,46282.0
2019-11-07 15:00:00,103.88,103.94,103.82,103.87,23979.0,83.8968,83.9452,83.8483,83.8887,23979.0
2019-11-07 15:30:00,103.88,103.93,103.74,103.93,54539.0,83.8968,83.9371,83.7837,83.9371,54539.0
2019-11-08 09:30:00,103.76,103.76,103.41,103.41,26725.0,83.7998,83.7998,83.5172,83.5172,26725.0
2019-11-08 10:00:00,103.42,103.68,103.35,103.63,22126.0,83.5253,83.7352,83.4687,83.6949,22126.0
2019-11-08 10:30:00,103.64,103.68,103.58,103.62,33105.0,83.7029,83.7352,83.6545,83.6868,33105.0
2019-11-08 11:00:00,103.58,103.64,103.5,103.54,21930.0,83.6545,83.7029,83.5899,83.6222,21930.0
2019-11-08 11:30:00,103.54,103.8,103.54,103.79,11154.0,83.6222,83.8322,83.6222,83.8241,11154.0
2019-11-08 12:00:00,103.79,103.84,103.73,103.74,9956.0,83.8241,83.8645,83.7756,83.7837,9956.0
2019-11-08 12:30:00,103.74,103.87,103.73,103.84,17684.0,83.7837,83.8887,83.7756,83.8645,17684.0
2019-11-08 13:00:00,103.85,103.86,103.8,103.81,7233.0,83.8725,83.8806,83.8322,83.8402,7233.0
2019-11-08 13:30:00,103.83,103.84,103.78,103.81,9092.0,83.8564,83.8645,83.816,83.8402,9092.0
2019-11-08 14:00:00,103.8,103.82,103.76,103.8,11458.0,83.8322,83.8483,83.7998,83.8322,11458.0
2019-11-08 14:30:00,103.77,103.89,103.77,103.89,21318.0,83.8079,83.9048,83.8079,83.9048,21318.0
2019-11-08 15:00:00,103.89,103.97,103.87,103.95,31589.0,83.9048,83.9694,83.8887,83.9533,31589.0
2019-11-08 15:30:00,103.95,104.12,103.93,104.11,48532.0,83.9533,84.0906,83.9371,84.0825,48532.0
2019-11-11 09:30:00,103.72,103.72,103.49,103.7,15617.0,83.7675,83.7675,83.5818,83.7514,15617.0
2019-11-11 10:00:00,103.65,103.75,103.62,103.73,16259.0,83.711,83.7918,83.6868,83.7756,16259.0
2019-11-11 10:30:00,103.69,103.72,103.63,103.69,4198.0,83.7433,83.7675,83.6949,83.7433,4198.0
2019-11-11 11:00:00,103.63,103.68,103.58,103.61,14379.0,83.6949,83.7352,83.6545,83.6787,14379.0
2019-11-11 11:30:00,103.63,103.7,103.58,103.69,27383.0,83.6949,83.7514,83.6545,83.7433,27383.0
2019-11-11 12:00:00,103.67,103.72,103.66,103.71,47221.0,83.7272,83.7675,83.7191,83.7595,47221.0
2019-11-11 12:30:00,103.71,103.74,103.63,103.66,8165.0,83.7595,83.7837,83.6949,83.7191,8165.0
2019-11-11 13:00:00,103.64,103.72,103.64,103.71,18146.0,83.7029,83.7675,83.7029,83.7595,18146.0
2019-11-11 13:30:00,103.71,103.75,103.7,103.71,21290.0,83.7595,83.7918,83.7514,83.7595,21290.0
2019-11-11 14:00:00,103.71,103.73,103.68,103.7,15580.0,83.7595,83.7756,83.7352,83.7514,15580.0
2019-11-11 14:30:00,103.69,103.74,103.68,103.72,21068.0,83.7433,83.7837,83.7352,83.7675,21068.0
2019-11-11 15:00:00,103.71,103.72,103.64,103.65,10819.0,83.7595,83.7675,83.7029,83.711,10819.0
2019-11-11 15:30:00,103.65,103.67,103.57,103.62,25880.0,83.711,83.7272,83.6464,83.6868,25880.0
2019-11-12 09:30:00,103.73,103.86,103.45,103.67,15091.0,83.7756,83.8806,83.5495,83.7272,15091.0
2019-11-12 10:00:00,103.7,103.81,103.66,103.79,16173.0,83.7514,83.8402,83.7191,83.8241,16173.0
2019-11-12 10:30:00,103.77,103.87,103.75,103.82,6658.0,83.8079,83.8887,83.7918,83.8483,6658.0
2019-11-12 11:00:00,103.8,103.89,103.8,103.85,23795.0,83.8322,83.9048,83.8322,83.8725,23795.0
2019-11-12 11:30:00,103.83,103.83,103.6,103.61,19145.0,83.8564,83.8564,83.6706,83.6787,19145.0
2019-11-12 12:00:00,103.62,103.64,103.54,103.63,13664.0,83.6868,83.7029,83.6222,83.6949,13664.0
2019-11-12 12:30:00,103.6,103.64,103.54,103.63,8075.0,83.6706,83.7029,83.6222,83.6949,8075.0
2019-11-12 13:00:00,103.62,103.68,103.61,103.61,8441.0,83.6868,83.7352,83.6787,83.6787,8441.0
2019-11-12 13:30:00,103.62,103.68,103.58,103.67,15465.0,83.6868,83.7352,83.6545,83.7272,15465.0
2019-11-12 14:00:00,103.66,103.66,103.44,103.47,32058.0,83.7191,83.7191,83.5414,83.5656,32058.0
2019-11-12 14:30:00,103.47,103.53,103.32,103.35,14907.0,83.5656,83.6141,83.4445,83.4687,14907.0
2019-11-12 15:00:00,103.36,103.44,103.34,103.43,14736.0,83.4768,83.5414,83.4606,83.5333,14736.0
2019-11-12 15:30:00,103.43,103.62,103.43,103.6,28409.0,83.5333,83.6868,83.5333,83.6706,28409.0
2019-11-13 09:30:00,103.34,103.34,103.06,103.14,17703.0,83.4606,83.4606,83.2345,83.2991,17703.0
2019-11-13 10:00:00,103.17,103.29,103.16,103.2,19142.0,83.3233,83.4203,83.3153,83.3476,19142.0
2019-11-13 10:30:00,103.23,103.45,103.16,103.43,22312.0,83.3718,83.5495,83.3153,83.5333,22312.0
2019-11-13 11:00:00,103.46,103.6,103.44,103.55,15401.0,83.5576,83.6706,83.5414,83.6302,15401.0
2019-11-13 11:30:00,103.56,103.64,103.52,103.59,11627.0,83.6383,83.7029,83.606,83.6625,11627.0
2019-11-13 12:00:00,103.6,103.61,103.52,103.57,10057.0,83.6706,83.6787,83.606,83.6464,10057.0
2019-11-13 12:30:00,103.58,103.65,103.58,103.65,9290.0,83.6545,83.711,83.6545,83.711,9290.0
2019-11-13 13:00:00,103.65,103.66,103.57,103.62,12205.0,83.711,83.7191,83.6464,83.6868,12205.0
2019-11-13 13:30:00,103.61,103.68,103.44,103.48,29859.0,83.6787,83.7352,83.5414,83.5737,29859.0
2019-11-13 14:00:00,103.47,103.51,103.37,103.4,47999.0,83.5656,83.5979,83.4849,83.5091,47999.0
2019-11-13 14:30:00,103.41,103.52,103.4,103.51,15095.0,83.5172,83.606,83.5091,83.5979,15095.0
2019-11-13 15:00:00,103.52,103.56,103.48,103.54,14230.0,83.606,83.6383,83.5737,83.6222,14230.0
2019-11-13 15:30:00,103.55,103.6,103.45,103.5,57860.0,83.6302,83.6706,83.5495,83.5899,57860.0
2019-11-14 09:30:00,103.48,103.67,103.44,103.61,17387.0,83.5737,83.7272,83.5414,83.6787,17387.0
2019-11-14 10:00:00,103.64,103.73,103.64,103.71,6249.0,83.7029,83.7756,83.7029,83.7595,6249.0
2019-11-14 10:30:00,103.73,103.75,103.64,103.68,22243.0,83.7756,83.7918,83.7029,83.7352,22243.0
2019-11-14 11:00:00,103.66,103.8,103.63,103.67,15257.0,83.7191,83.8322,83.6949,83.7272,15257.0
2019-11-14 11:30:00,103.69,103.69,103.39,103.52,50090.0,83.7433,83.7433,83.501,83.606,50090.0
2019-11-14 12:00:00,103.51,103.57,103.49,103.51,13940.0,83.5979,83.6464,83.5818,83.5979,13940.0
2019-11-14 12:30:00,103.56,103.64,103.56,103.61,18411.0,83.6383,83.7029,83.6383,83.6787,18411.0
2019-11-14 13:00:00,103.6,103.62,103.47,103.47,18302.0,83.6706,83.6868,83.5656,83.5656,18302.0
2019-11-14 13:30:00,103.49,103.58,103.33,103.45,43807.0,83.5818,83.6545,83.4526,83.5495,43807.0
2019-11-14 14:00:00,103.48,103.58,103.47,103.52,32267.0,83.5737,83.6545,83.5656,83.606,32267.0
2019-11-14 14:30:00,103.52,103.54,103.47,103.48,97325.0,83.606,83.6222,83.5656,83.5737,97325.0
2019-11-14 15:00:00,103.49,103.54,103.39,103.47,133541.0,83.5818,83.6222,83.501,83.5656,133541.0
2019-11-14 15:30:00,103.45,103.52,103.41,103.48,390090.0,83.5495,83.606,83.5172,83.5737,390090.0
2019-11-15 09:30:00,103.92,103.98,103.64,103.64,41826.0,83.9291,83.9775,83.7029,83.7029,41826.0
2019-11-15 10:00:00,103.65,103.67,103.55,103.59,6448.0,83.711,83.7272,83.6302,83.6625,6448.0
2019-11-15 10:30:00,103.59,103.73,103.58,103.69,30947.0,83.6625,83.7756,83.6545,83.7433,30947.0
2019-11-15 11:00:00,103.7,103.86,103.7,103.86,13278.0,83.7514,83.8806,83.7514,83.8806,13278.0
2019-11-15 11:30:00,103.86,103.95,103.83,103.86,12169.0,83.8806,83.9533,83.8564,83.8806,12169.0
2019-11-15 12:00:00,103.86,103.93,103.86,103.89,13375.0,83.8806,83.9371,83.8806,83.9048,13375.0
2019-11-15 12:30:00,103.87,103.92,103.85,103.86,9717.0,83.8887,83.9291,83.8725,83.8806,9717.0
2019-11-15 13:00:00,103.87,103.91,103.84,103.91,7783.0,83.8887,83.921,83.8645,83.921,7783.0
2019-11-15 13:30:00,103.88,103.91,103.82,103.88,20532.0,83.8968,83.921,83.8483,83.8968,20532.0
2019-11-15 14:00:00,103.87,103.96,103.85,103.91,64632.0,83.8887,83.9614,83.8725,83.921,64632.0
2019-11-15 14:30:00,103.9,103.94,103.86,103.91,27555.0,83.9129,83.9452,83.8806,83.921,27555.0
2019-11-15 15:00:00,103.91,103.93,103.82,103.86,24133.0,83.921,83.9371,83.8483,83.8806,24133.0
2019-11-15 15:30:00,103.85,103.97,103.77,103.97,40208.0,83.8725,83.9694,83.8079,83.9694,40208.0
2019-11-18 09:30:00,103.96,103.96,103.71,103.78,26817.0,83.9614,83.9614,83.7595,83.816,26817.0
2019-11-18 10:00:00,103.89,103.99,103.81,103.86,18720.0,83.9048,83.9856,83.8402,83.8806,18720.0
2019-11-18 10:30:00,103.91,103.99,103.85,103.92,7200.0,83.921,83.9856,83.8725,83.9291,7200.0
2019-11-18 11:00:00,103.91,104.04,103.91,103.99,23153.0,83.921,84.026,83.921,83.9856,23153.0
2019-11-18 11:30:00,104.0,104.05,103.96,104.0,29802.0,83.9937,84.0341,83.9614,83.9937,29802.0
2019-11-18 12:00:00,104.04,104.04,103.99,104.01,15113.0,84.026,84.026,83.9856,84.0018,15113.0
2019-11-18 12:30:00,104.0,104.12,104.0,104.1,8949.0,83.9937,84.0906,83.9937,84.0744,8949.0
2019-11-18 13:00:00,104.1,104.12,104.03,104.03,26261.0,84.0744,84.0906,84.0179,84.0179,26261.0
2019-11-18 13:30:00,104.06,104.07,104.01,104.05,16439.0,84.0421,84.0502,84.0018,84.0341,16439.0
2019-11-18 14:00:00,104.04,104.05,103.94,103.95,19920.0,84.026,84.0341,83.9452,83.9533,19920.0
2019-11-18 14:30:00,103.94,104.0,103.92,103.93,22118.0,83.9452,83.9937,83.9291,83.9371,22118.0
2019-11-18 15:00:00,103.94,103.94,103.86,103.86,17473.0,83.9452,83.9452,83.8806,83.8806,17473.0
2019-11-18 15:30:00,103.87,103.88,103.79,103.88,26714.0,83.8887,83.8968,83.8241,83.8968,26714.0
2019-11-19 09:30:00,103.84,103.84,103.34,103.35,76223.0,83.8645,83.8645,83.4606,83.4687,76223.0
2019-11-19 10:00:00,103.35,103.35,103.1,103.13,21943.0,83.4687,83.4687,83.2668,83.291,21943.0
2019-11-19 10:30:00,103.15,103.15,102.93,103.0,19762.0,83.3072,83.3072,83.1295,83.186,19762.0
2019-11-19 11:00:00,103.0,103.23,103.0,103.19,21871.0,83.186,83.3718,83.186,83.3395,21871.0
2019-11-19 11:30:00,103.18,103.33,103.16,103.22,64491.0,83.3314,83.4526,83.3153,83.3637,64491.0
2019-11-19 12:00:00,103.27,103.27,103.12,103.15,19755.0,83.4041,83.4041,83.283,83.3072,19755.0
2019-11-19 12:30:00,103.15,103.16,103.08,103.14,11520.0,83.3072,83.3153,83.2507,83.2991,11520.0
2019-11-19 13:00:00,103.12,103.25,103.1,103.21,8028.0,83.283,83.388,83.2668,83.3556,8028.0
2019-11-19 13:30:00,103.21,103.25,103.19,103.19,14668.0,83.3556,83.388,83.3395,83.3395,14668.0
2019-11-19 14:00:00,103.2,103.26,103.15,103.22,17802.0,83.3476,83.396,83.3072,83.3637,17802.0
2019-11-19 14:30:00,103.21,103.23,103.13,103.13,19172.0,83.3556,83.3718,83.291,83.291,19172.0
2019-11-19 15:00:00,103.13,103.2,103.1,103.1,24728.0,83.291,83.3476,83.2668,83.2668,24728.0
2019-11-19 15:30:00,103.12,103.23,103.06,103.07,49234.0,83.283,83.3718,83.2345,83.2426,49234.0
2019-11-20 09:30:00,103.1,103.1,102.85,102.9,42002.0,83.2668,83.2668,83.0649,83.1053,42002.0
2019-11-20 10:00:00,102.9,102.96,102.71,102.82,16905.0,83.1053,83.1537,82.9518,83.0407,16905.0
2019-11-20 10:30:00,102.9,103.02,102.88,103.0,13053.0,83.1053,83.2022,83.0891,83.186,13053.0
2019-11-20 11:00:00,103.03,103.16,102.99,103.13,25160.0,83.2103,83.3153,83.178,83.291,25160.0
2019-11-20 11:30:00,103.13,103.19,103.04,103.12,29878.0,83.291,83.3395,83.2184,83.283,29878.0
2019-11-20 12:00:00,103.12,103.12,103.03,103.05,9764.0,83.283,83.283,83.2103,83.2264,9764.0
2019-11-20 12:30:00,103.07,103.1,102.67,102.8,60877.0,83.2426,83.2668,82.9195,83.0245,60877.0
2019-11-20 13:00:00,102.77,102.8,102.47,102.6,26836.0,83.0003,83.0245,82.758,82.863,26836.0
2019-11-20 13:30:00,102.59,102.83,102.53,102.81,24192.0,82.8549,83.0487,82.8065,83.0326,24192.0
2019-11-20 14:00:00,102.8,103.01,102.76,102.99,40707.0,83.0245,83.1941,82.9922,83.178,40707.0
2019-11-20 14:30:00,102.99,103.06,102.94,102.95,31931.0,83.178,83.2345,83.1376,83.1457,31931.0
2019-11-20 15:00:00,102.95,103.09,102.94,103.06,17084.0,83.1457,83.2587,83.1376,83.2345,17084.0
2019-11-20 15:30:00,102.98,103.07,102.94,102.96,44477.0,83.1699,83.2426,83.1376,83.1537,44477.0
2019-11-21 09:30:00,103.03,103.12,102.88,103.06,33006.0,83.2103,83.283,83.0891,83.2345,33006.0
2019-11-21 10:00:00,103.06,103.06,102.63,102.65,26375.0,83.2345,83.2345,82.8872,82.9034,26375.0
2019-11-21 10:30:00,102.62,102.76,102.58,102.75,11562.0,82.8791,82.9922,82.8468,82.9841,11562.0
2019-11-21 11:00:00,102.76,102.76,102.66,102.74,14184.0,82.9922,82.9922,82.9115,82.9761,14184.0
2019-11-21 11:30:00,102.69,102.76,102.63,102.73,7668.0,82.9357,82.9922,82.8872,82.968,7668.0
2019-11-21 12:00:00,102.73,102.96,102.72,102.89,11989.0,82.968,83.1537,82.9599,83.0972,11989.0
2019-11-21 12:30:00,102.87,102.99,102.87,102.93,10932.0,83.0811,83.178,83.0811,83.1295,10932.0
2019-11-21 13:00:00,102.94,103.01,102.93,102.95,17612.0,83.1376,83.1941,83.1295,83.1457,17612.0
2019-11-21 13:30:00,102.96,102.99,102.93,102.95,22861.0,83.1537,83.178,83.1295,83.1457,22861.0
2019-11-21 14:00:00,102.94,102.96,102.84,102.94,27002.0,83.1376,83.1537,83.0568,83.1376,27002.0
2019-11-21 14:30:00,102.94,103.02,102.93,103.0,35515.0,83.1376,83.2022,83.1295,83.186,35515.0
2019-11-21 15:00:00,102.99,102.99,102.9,102.94,25340.0,83.178,83.178,83.1053,83.1376,25340.0
2019-11-21 15:30:00,102.94,103.0,102.85,102.95,23598.0,83.1376,83.186,83.0649,83.1457,23598.0
2019-11-22 09:30:00,103.17,103.33,103.03,103.3,28785.0,83.3233,83.4526,83.2103,83.4283,28785.0
2019-11-22 10:00:00,103.27,103.27,103.06,103.09,15186.0,83.4041,83.4041,83.2345,83.2587,15186.0
2019-11-22 10:30:00,103.09,103.16,103.05,103.13,13841.0,83.2587,83.3153,83.2264,83.291,13841.0
2019-11-22 11:00:00,103.13,103.14,103.01,103.12,20133.0,83.291,83.2991,83.1941,83.283,20133.0
2019-11-22 11:30:00,103.12,103.22,103.08,103.19,18758.0,83.283,83.3637,83.2507,83.3395,18758.0
2019-11-22 12:00:00,103.2,103.35,103.2,103.28,14661.0,83.3476,83.4687,83.3476,83.4122,14661.0
2019-11-22 12:30:00,103.3,103.34,103.24,103.32,12241.0,83.4283,83.4606,83.3799,83.4445,12241.0
2019-11-22 13:00:00,103.29,103.33,103.29,103.29,15430.0,83.4203,83.4526,83.4203,83.4203,15430.0
2019-11-22 13:30:00,103.3,103.36,103.29,103.36,19391.0,83.4283,83.4768,83.4203,83.4768,19391.0
2019-11-22 14:00:00,103.34,103.35,103.3,103.33,13091.0,83.4606,83.4687,83.4283,83.4526,13091.0
2019-11-22 14:30:00,103.32,103.39,103.32,103.38,12839.0,83.4445,83.501,83.4445,83.4929,12839.0
2019-11-22 15:00:00,103.38,103.39,103.34,103.35,12326.0,83.4929,83.501,83.4606,83.4687,12326.0
2019-11-22 15:30:00,103.35,103.36,103.26,103.28,69238.0,83.4687,83.4768,83.396,83.4122,69238.0
2019-11-25 09:30:00,103.64,103.75,103.48,103.69,30792.0,83.7029,83.7918,83.5737,83.7433,30792.0
2019-11-25 10:00:00,103.68,103.78,103.66,103.7,22603.0,83.7352,83.816,83.7191,83.7514,22603.0
2019-11-25 10:30:00,103.68,103.74,103.65,103.66,19172.0,83.7352,83.7837,83.711,83.7191,19172.0
2019-11-25 11:00:00,103.65,103.66,103.55,103.66,17458.0,83.711,83.7191,83.6302,83.7191,17458.0
2019-11-25 11:30:00,103.66,103.75,103.65,103.72,16234.0,83.7191,83.7918,83.711,83.7675,16234.0
2019-11-25 12:00:00,103.73,103.74,103.65,103.69,8840.0,83.7756,83.7837,83.711,83.7433,8840.0
2019-11-25 12:30:00,103.69,103.79,103.69,103.79,14912.0,83.7433,83.8241,83.7433,83.8241,14912.0
2019-11-25 13:00:00,103.79,103.83,103.74,103.75,7292.0,83.8241,83.8564,83.7837,83.7918,7292.0
2019-11-25 13:30:00,103.73,103.78,103.72,103.75,40237.0,83.7756,83.816,83.7675,83.7918,40237.0
2019-11-25 14:00:00,103.75,103.75,103.69,103.7,18473.0,83.7918,83.7918,83.7433,83.7514,18473.0
2019-11-25 14:30:00,103.69,103.73,103.65,103.7,40271.0,83.7433,83.7756,83.711,83.7514,40271.0
2019-11-25 15:00:00,103.7,103.79,103.68,103.79,27760.0,83.7514,83.8241,83.7352,83.8241,27760.0
2019-11-25 15:30:00,103.78,103.81,103.67,103.77,40100.0,83.816,83.8402,83.7272,83.8079,40100.0
2019-11-26 09:30:00,103.73,103.86,103.49,103.81,60515.0,83.7756,83.8806,83.5818,83.8402,60515.0
2019-11-26 10:00:00,103.76,103.81,103.67,103.69,154788.0,83.7998,83.8402,83.7272,83.7433,154788.0
2019-11-26 10:30:00,103.63,103.73,103.61,103.63,18677.0,83.6949,83.7756,83.6787,83.6949,18677.0
2019-11-26 11:00:00,103.64,103.71,103.58,103.68,67957.0,83.7029,83.7595,83.6545,83.7352,67957.0
2019-11-26 11:30:00,103.7,103.7,103.62,103.67,70641.0,83.7514,83.7514,83.6868,83.7272,70641.0
2019-11-26 12:00:00,103.68,103.74,103.65,103.73,23488.0,83.7352,83.7837,83.711,83.7756,23488.0
2019-11-26 12:30:00,103.72,103.76,103.7,103.73,229157.0,83.7675,83.7998,83.7514,83.7756,229157.0
2019-11-26 13:00:00,103.73,103.74,103.57,103.59,28696.0,83.7756,83.7837,83.6464,83.6625,28696.0
2019-11-26 13:30:00,103.59,103.59,103.52,103.56,18201.0,83.6625,83.6625,83.606,83.6383,18201.0
2019-11-26 14:00:00,103.57,103.59,103.51,103.55,80963.0,83.6464,83.6625,83.5979,83.6302,80963.0
2019-11-26 14:30:00,103.55,103.58,103.53,103.57,19889.0,83.6302,83.6545,83.6141,83.6464,19889.0
2019-11-26 15:00:00,103.56,103.56,103.47,103.5,14549.0,83.6383,83.6383,83.5656,83.5899,14549.0
2019-11-26 15:30:00,103.49,103.77,103.48,103.7,72399.0,83.5818,83.8079,83.5737,83.7514,72399.0
2019-11-27 09:30:00,103.87,104.02,103.7,103.97,22968.0,83.8887,84.0098,83.7514,83.9694,22968.0
2019-11-27 10:00:00,103.97,103.97,103.84,103.9,25209.0,83.9694,83.9694,83.8645,83.9129,25209.0
2019-11-27 10:30:00,103.89,103.93,103.84,103.89,24697.0,83.9048,83.9371,83.8645,83.9048,24697.0
2019-11-27 11:00:00,103.89,103.89,103.75,103.81,15388.0,83.9048,83.9048,83.7918,83.8402,15388.0
2019-11-27 11:30:00,103.81,103.9,103.81,103.87,16837.0,83.8402,83.9129,83.8402,83.8887,16837.0
2019-11-27 12:00:00,103.87,103.95,103.86,103.91,26781.0,83.8887,83.9533,83.8806,83.921,26781.0
2019-11-27 12:30:00,103.92,103.95,103.9,103.92,11722.0,83.9291,83.9533,83.9129,83.9291,11722.0
2019-11-27 13:00:00,103.91,104.09,103.88,104.07,28152.0,83.921,84.0664,83.8968,84.0502,28152.0
2019-11-27 13:30:00,104.08,104.15,104.05,104.12,21105.0,84.0583,84.1148,84.0341,84.0906,21105.0
2019-11-27 14:00:00,104.11,104.12,104.07,104.11,20464.0,84.0825,84.0906,84.0502,84.0825,20464.0
2019-11-27 14:30:00,104.1,104.19,104.09,104.16,84322.0,84.0744,84.1471,84.0664,84.1229,84322.0
2019-11-27 15:00:00,104.17,104.2,104.13,104.18,21049.0,84.131,84.1552,84.0987,84.1391,21049.0
2019-11-27 15:30:00,104.19,104.2,104.11,104.19,13545.0,84.1471,84.1552,84.0825,84.1471,13545.0
2019-11-29 09:30:00,104.05,104.22,103.99,104.07,34403.0,84.0341,84.1714,83.9856,84.0502,34403.0
2019-11-29 10:00:00,104.04,104.09,103.96,104.06,35248.0,84.026,84.0664,83.9614,84.0421,35248.0
2019-11-29 10:30:00,104.06,104.07,103.98,104.01,22110.0,84.0421,84.0502,83.9775,84.0018,22110.0
2019-11-29 11:00:00,103.99,103.99,103.86,103.89,14482.0,83.9856,83.9856,83.8806,83.9048,14482.0
2019-11-29 11:30:00,103.88,103.97,103.86,103.95,8781.0,83.8968,83.9694,83.8806,83.9533,8781.0
2019-11-29 12:00:00,103.94,103.98,103.91,103.91,40873.0,83.9452,83.9775,83.921,83.921,40873.0
2019-11-29 12:30:00,103.91,103.93,103.63,103.71,35359.0,83.921,83.9371,83.6949,83.7595,35359.0
2019-12-02 09:30:00,103.86,104.0,103.59,103.83,32106.0,83.8806,83.9937,83.6625,83.8564,32106.0
2019-12-02 10:00:00,103.8,103.81,103.47,103.56,68127.0,83.8322,83.8402,83.5656,83.6383,68127.0
2019-12-02 10:30:00,103.55,103.69,103.38,103.51,57422.0,83.6302,83.7433,83.4929,83.5979,57422.0
2019-12-02 11:00:00,103.51,103.68,103.48,103.66,19894.0,83.5979,83.7352,83.5737,83.7191,19894.0
2019-12-02 11:30:00,103.62,103.64,103.51,103.57,21955.0,83.6868,83.7029,83.5979,83.6464,21955.0
2019-12-02 12:00:00,103.56,103.59,103.35,103.43,29076.0,83.6383,83.6625,83.4687,83.5333,29076.0
2019-12-02 12:30:00,103.44,103.46,103.31,103.31,38676.0,83.5414,83.5576,83.4364,83.4364,38676.0
2019-12-02 13:00:00,103.32,103.45,103.32,103.43,32091.0,83.4445,83.5495,83.4445,83.5333,32091.0
2019-12-02 13:30:00,103.43,103.43,103.35,103.4,17239.0,83.5333,83.5333,83.4687,83.5091,17239.0
2019-12-02 14:00:00,103.4,103.48,103.38,103.46,13729.0,83.5091,83.5737,83.4929,83.5576,13729.0
2019-12-02 14:30:00,103.48,103.51,103.41,103.41,40937.0,83.5737,83.5979,83.5172,83.5172,40937.0
2019-12-02 15:00:00,103.42,103.42,103.22,103.22,32200.0,83.5253,83.5253,83.3637,83.3637,32200.0
2019-12-02 15:30:00,103.24,103.39,103.12,103.16,28814.0,83.3799,83.501,83.283,83.3153,28814.0
2019-12-03 09:30:00,102.54,102.54,101.84,102.15,86866.0,82.8145,82.8145,82.2492,82.4996,86866.0
2019-12-03 10:00:00,102.17,102.28,101.95,102.19,42227.0,82.5157,82.6046,82.338,82.5319,42227.0
2019-12-03 10:30:00,102.16,102.32,102.1,102.22,40256.0,82.5076,82.6369,82.4592,82.5561,40256.0
2019-12-03 11:00:00,102.16,102.26,102.07,102.15,59708.0,82.5076,82.5884,82.4349,82.4996,59708.0
2019-12-03 11:30:00,102.16,102.29,102.11,102.15,19210.0,82.5076,82.6126,82.4673,82.4996,19210.0
2019-12-03 12:00:00,102.15,102.18,102.06,102.11,37172.0,82.4996,82.5238,82.4269,82.4673,37172.0
2019-12-03 12:30:00,102.11,102.15,102.04,102.13,30236.0,82.4673,82.4996,82.4107,82.4834,30236.0
2019-12-03 13:00:00,102.14,102.28,102.14,102.28,51300.0,82.4915,82.6046,82.4915,82.6046,51300.0
2019-12-03 13:30:00,102.27,102.37,102.25,102.29,25016.0,82.5965,82.6772,82.5803,82.6126,25016.0
2019-12-03 14:00:00,102.29,102.32,102.21,102.24,35954.0,82.6126,82.6369,82.548,82.5722,35954.0
2019-12-03 14:30:00,102.22,102.25,102.16,102.23,29805.0,82.5561,82.5803,82.5076,82.5642,29805.0
2019-12-03 15:00:00,102.23,102.46,102.18,102.45,36149.0,82.5642,82.7499,82.5238,82.7418,36149.0
2019-12-03 15:30:00,102.45,102.46,102.31,102.4,64210.0,82.7418,82.7499,82.6288,82.7015,64210.0
2019-12-04 09:30:00,102.66,103.31,102.5,103.3,46557.0,82.9115,83.4364,82.7822,83.4283,46557.0
2019-12-04 10:00:00,103.26,103.39,103.2,103.23,39672.0,83.396,83.501,83.3476,83.3718,39672.0
2019-12-04 10:30:00,103.22,103.28,103.19,103.22,16815.0,83.3637,83.4122,83.3395,83.3637,16815.0
2019-12-04 11:00:00,103.24,103.28,103.14,103.19,14470.0,83.3799,83.4122,83.2991,83.3395,14470.0
2019-12-04 11:30:00,103.23,103.29,103.21,103.24,27776.0,83.3718,83.4203,83.3556,83.3799,27776.0
2019-12-04 12:00:00,103.23,103.24,103.12,103.14,39887.0,83.3718,83.3799,83.283,83.2991,39887.0
2019-12-04 12:30:00,103.14,103.2,103.08,103.2,54498.0,83.2991,83.3476,83.2507,83.3476,54498.0
2019-12-04 13:00:00,103.2,103.2,103.15,103.2,8669.0,83.3476,83.3476,83.3072,83.3476,8669.0
2019-12-04 13:30:00,103.2,103.21,103.14,103.17,14287.0,83.3476,83.3556,83.2991,83.3233,14287.0
2019-12-04 14:00:00,103.18,103.21,103.13,103.16,20176.0,83.3314,83.3556,83.291,83.3153,20176.0
2019-12-04 14:30:00,103.16,103.24,103.14,103.18,23516.0,83.3153,83.3799,83.2991,83.3314,23516.0
2019-12-04 15:00:00,103.18,103.19,103.09,103.09,44739.0,83.3314,83.3395,83.2587,83.2587,44739.0
2019-12-04 15:30:00,103.1,103.14,102.93,102.96,65732.0,83.2668,83.2991,83.1295,83.1537,65732.0
2019-12-05 09:30:00,103.24,103.24,102.99,103.0,43302.0,83.3799,83.3799,83.178,83.186,43302.0
2019-12-05 10:00:00,102.91,103.0,102.79,102.97,28993.0,83.1134,83.186,83.0164,83.1618,28993.0
2019-12-05 10:30:00,102.98,103.0,102.9,102.95,45158.0,83.1699,83.186,83.1053,83.1457,45158.0
2019-12-05 11:00:00,102.95,103.04,102.92,102.99,50017.0,83.1457,83.2184,83.1214,83.178,50017.0
2019-12-05 11:30:00,102.99,103.0,102.88,102.93,26334.0,83.178,83.186,83.0891,83.1295,26334.0
2019-12-05 12:00:00,102.92,102.98,102.89,102.93,44408.0,83.1214,83.1699,83.0972,83.1295,44408.0
2019-12-05 12:30:00,102.92,102.93,102.82,102.88,29626.0,83.1214,83.1295,83.0407,83.0891,29626.0
2019-12-05 13:00:00,102.86,102.92,102.84,102.92,29877.0,83.073,83.1214,83.0568,83.1214,29877.0
2019-12-05 13:30:00,102.91,103.03,102.9,102.97,29359.0,83.1134,83.2103,83.1053,83.1618,29359.0
2019-12-05 14:00:00,102.95,103.03,102.95,103.01,18630.0,83.1457,83.2103,83.1457,83.1941,18630.0
2019-12-05 14:30:00,103.01,103.07,102.85,102.96,63213.0,83.1941,83.2426,83.0649,83.1537,63213.0
2019-12-05 15:00:00,102.96,103.11,102.95,103.1,42302.0,83.1537,83.2749,83.1457,83.2668,42302.0
2019-12-05 15:30:00,103.09,103.13,103.04,103.1,49809.0,83.2587,83.291,83.2184,83.2668,49809.0
2019-12-06 09:30:00,103.56,104.09,103.56,103.99,42285.0,83.6383,84.0664,83.6383,83.9856,42285.0
2019-12-06 10:00:00,104.01,104.16,104.0,104.12,22072.0,84.0018,84.1229,83.9937,84.0906,22072.0
2019-12-06 10:30:00,104.11,104.14,103.98,104.07,17874.0,84.0825,84.1067,83.9775,84.0502,17874.0
2019-12-06 11:00:00,104.07,104.13,104.04,104.13,28948.0,84.0502,84.0987,84.026,84.0987,28948.0
2019-12-06 11:30:00,104.13,104.22,104.13,104.14,28455.0,84.0987,84.1714,84.0987,84.1067,28455.0
2019-12-06 12:00:00,104.13,104.13,104.07,104.09,29724.0,84.0987,84.0987,84.0502,84.0664,29724.0
2019-12-06 12:30:00,104.08,104.1,104.05,104.07,22362.0,84.0583,84.0744,84.0341,84.0502,22362.0
2019-12-06 13:00:00,104.06,104.07,104.0,104.06,44687.0,84.0421,84.0502,83.9937,84.0421,44687.0
2019-12-06 13:30:00,104.06,104.08,104.0,104.01,19052.0,84.0421,84.0583,83.9937,84.0018,19052.0
2019-12-06 14:00:00,104.0,104.01,103.93,103.99,18780.0,83.9937,84.0018,83.9371,83.9856,18780.0
2019-12-06 14:30:00,104.01,104.03,103.97,103.99,56548.0,84.0018,84.0179,83.9694,83.9856,56548.0
2019-12-06 15:00:00,103.99,104.01,103.94,104.0,37150.0,83.9856,84.0018,83.9452,83.9937,37150.0
2019-12-06 15:30:00,104.0,104.06,103.84,103.89,46442.0,83.9937,84.0421,83.8645,83.9048,46442.0
2019-12-09 09:30:00,103.81,104.0,103.69,103.73,30979.0,83.8402,83.9937,83.7433,83.7756,30979.0
2019-12-09 10:00:00,103.67,103.79,103.63,103.77,22898.0,83.7272,83.8241,83.6949,83.8079,22898.0
2019-12-09 10:30:00,103.78,103.9,103.76,103.87,70723.0,83.816,83.9129,83.7998,83.8887,70723.0
2019-12-09 11:00:00,103.85,103.88,103.82,103.85,27166.0,83.8725,83.8968,83.8483,83.8725,27166.0
2019-12-09 11:30:00,103.84,103.85,103.79,103.79,19719.0,83.8645,83.8725,83.8241,83.8241,19719.0
2019-12-09 12:00:00,103.79,103.82,103.74,103.76,17166.0,83.8241,83.8483,83.7837,83.7998,17166.0
2019-12-09 12:30:00,103.78,103.79,103.72,103.76,29339.0,83.816,83.8241,83.7675,83.7998,29339.0
2019-12-09 13:00:00,103.74,103.79,103.72,103.75,33111.0,83.7837,83.8241,83.7675,83.7918,33111.0
2019-12-09 13:30:00,103.74,103.77,103.73,103.75,24688.0,83.7837,83.8079,83.7756,83.7918,24688.0
2019-12-09 14:00:00,103.74,103.74,103.61,103.67,23135.0,83.7837,83.7837,83.6787,83.7272,23135.0
2019-12-09 14:30:00,103.67,103.71,103.65,103.71,36356.0,83.7272,83.7595,83.711,83.7595,36356.0
2019-12-09 15:00:00,103.71,103.74,103.66,103.73,46041.0,83.7595,83.7837,83.7191,83.7756,46041.0
2019-12-09 15:30:00,103.73,103.76,103.63,103.65,43339.0,83.7756,83.7998,83.6949,83.711,43339.0
2019-12-10 09:30:00,103.61,103.61,103.27,103.44,68457.0,83.6787,83.6787,83.4041,83.5414,68457.0
2019-12-10 10:00:00,103.48,103.74,103.46,103.74,53850.0,83.5737,83.7837,83.5576,83.7837,53850.0
2019-12-10 10:30:00,103.72,103.87,103.68,103.87,73214.0,83.7675,83.8887,83.7352,83.8887,73214.0
2019-12-10 11:00:00,103.88,103.88,103.65,103.84,51404.0,83.8968,83.8968,83.711,83.8645,51404.0
2019-12-10 11:30:00,103.86,103.89,103.81,103.82,37821.0,83.8806,83.9048,83.8402,83.8483,37821.0
2019-12-10 12:00:00,103.81,103.83,103.68,103.68,93699.0,83.8402,83.8564,83.7352,83.7352,93699.0
2019-12-10 12:30:00,103.68,103.73,103.62,103.7,69329.0,83.7352,83.7756,83.6868,83.7514,69329.0
2019-12-10 13:00:00,103.71,103.76,103.69,103.7,54390.0,83.7595,83.7998,83.7433,83.7514,54390.0
2019-12-10 13:30:00,103.71,103.72,103.65,103.68,44366.0,83.7595,83.7675,83.711,83.7352,44366.0
2019-12-10 14:00:00,103.68,103.78,103.66,103.73,39438.0,83.7352,83.816,83.7191,83.7756,39438.0
2019-12-10 14:30:00,103.73,103.77,103.67,103.69,52179.0,83.7756,83.8079,83.7272,83.7433,52179.0
2019-12-10 15:00:00,103.69,103.69,103.59,103.61,42547.0,83.7433,83.7433,83.6625,83.6787,42547.0
2019-12-10 15:30:00,103.61,103.61,103.45,103.6,53320.0,83.6787,83.6787,83.5495,83.6706,53320.0
2019-12-11 09:30:00,103.77,103.97,103.66,103.97,20812.0,83.8079,83.9694,83.7191,83.9694,20812.0
2019-12-11 10:00:00,103.99,103.99,103.86,103.87,62872.0,83.9856,83.9856,83.8806,83.8887,62872.0
2019-12-11 10:30:00,103.86,103.87,103.59,103.59,29707.0,83.8806,83.8887,83.6625,83.6625,29707.0
2019-12-11 11:00:00,103.59,103.66,103.54,103.64,21298.0,83.6625,83.7191,83.6222,83.7029,21298.0
2019-12-11 11:30:00,103.65,103.71,103.6,103.61,12416.0,83.711,83.7595,83.6706,83.6787,12416.0
2019-12-11 12:00:00,103.61,103.65,103.58,103.64,36392.0,83.6787,83.711,83.6545,83.7029,36392.0
2019-12-11 12:30:00,103.64,103.7,103.62,103.68,29149.0,83.7029,83.7514,83.6868,83.7352,29149.0
2019-12-11 13:00:00,103.66,103.67,103.61,103.66,12851.0,83.7191,83.7272,83.6787,83.7191,12851.0
2019-12-11 13:30:00,103.65,103.7,103.6,103.7,77926.0,83.711,83.7514,83.6706,83.7514,77926.0
2019-12-11 14:00:00,103.71,103.81,103.69,103.76,90262.0,83.7595,83.8402,83.7433,83.7998,90262.0
2019-12-11 14:30:00,103.76,103.93,103.74,103.91,39064.0,83.7998,83.9371,83.7837,83.921,39064.0
2019-12-11 15:00:00,103.92,103.94,103.76,103.8,28934.0,83.9291,83.9452,83.7998,83.8322,28934.0
2019-12-11 15:30:00,103.8,103.85,103.68,103.81,72666.0,83.8322,83.8725,83.7352,83.8402,72666.0
2019-12-12 09:30:00,103.93,104.61,103.76,104.61,68175.0,83.9371,84.4863,83.7998,84.4863,68175.0
2019-12-12 10:00:00,104.67,105.05,104.67,104.99,299988.0,84.5348,84.8417,84.5348,84.7932,299988.0
2019-12-12 10:30:00,104.98,105.02,104.78,104.95,63952.0,84.7852,84.8175,84.6236,84.7609,63952.0
2019-12-12 11:00:00,104.95,104.99,104.79,104.85,37753.0,84.7609,84.7932,84.6317,84.6802,37753.0
2019-12-12 11:30:00,104.83,104.85,104.56,104.71,24169.0,84.664,84.6802,84.446,84.5671,24169.0
2019-12-12 12:00:00,104.72,104.73,104.41,104.45,38558.0,84.5752,84.5832,84.3248,84.3571,38558.0
2019-12-12 12:30:00,104.46,104.72,104.46,104.59,27173.0,84.3652,84.5752,84.3652,84.4702,27173.0
2019-12-12 13:00:00,104.6,104.68,104.56,104.64,17701.0,84.4783,84.5429,84.446,84.5106,17701.0
2019-12-12 13:30:00,104.64,104.65,104.48,104.52,20445.0,84.5106,84.5186,84.3813,84.4136,20445.0
2019-12-12 14:00:00,104.53,104.56,104.44,104.51,62955.0,84.4217,84.446,84.349,84.4056,62955.0
2019-12-12 14:30:00,104.5,104.89,104.49,104.76,67687.0,84.3975,84.7125,84.3894,84.6075,67687.0
2019-12-12 15:00:00,104.79,104.91,104.77,104.87,40985.0,84.6317,84.7286,84.6156,84.6963,40985.0
2019-12-12 15:30:00,104.86,105.0,104.72,104.87,84999.0,84.6882,84.8013,84.5752,84.6963,84999.0
2019-12-13 09:30:00,104.92,104.92,104.62,104.85,74825.0,84.7367,84.7367,84.4944,84.6802,74825.0
2019-12-13 10:00:00,104.84,105.24,104.78,104.88,77582.0,84.6721,84.9951,84.6236,84.7044,77582.0
2019-12-13 10:30:00,104.87,104.89,104.48,104.51,72876.0,84.6963,84.7125,84.3813,84.4056,72876.0
2019-12-13 11:00:00,104.49,104.57,104.34,104.37,38426.0,84.3894,84.454,84.2683,84.2925,38426.0
2019-12-13 11:30:00,104.42,104.63,104.37,104.63,39006.0,84.3329,84.5025,84.2925,84.5025,39006.0
2019-12-13 12:00:00,104.64,104.68,104.54,104.66,37055.0,84.5106,84.5429,84.4298,84.5267,37055.0
2019-12-13 12:30:00,104.66,104.71,104.56,104.71,19957.0,84.5267,84.5671,84.446,84.5671,19957.0
2019-12-13 13:00:00,104.71,104.76,104.7,104.73,30425.0,84.5671,84.6075,84.559,84.5832,30425.0
2019-12-13 13:30:00,104.72,104.76,104.66,104.72,43853.0,84.5752,84.6075,84.5267,84.5752,43853.0
2019-12-13 14:00:00,104.73,104.74,104.62,104.62,39338.0,84.5832,84.5913,84.4944,84.4944,39338.0
2019-12-13 14:30:00,104.63,104.64,104.58,104.62,24067.0,84.5025,84.5106,84.4621,84.4944,24067.0
2019-12-13 15:00:00,104.6,104.66,104.58,104.61,33974.0,84.4783,84.5267,84.4621,84.4863,33974.0
2019-12-13 15:30:00,104.61,104.72,104.59,104.62,48930.0,84.4863,84.5752,84.4702,84.4944,48930.0
2019-12-16 09:30:00,104.39,104.63,104.15,104.4,58589.0,85.0271,85.2226,84.8317,85.0353,58589.0
2019-12-16 10:00:00,104.42,104.59,104.4,104.57,115881.0,85.0516,85.19,85.0353,85.1737,115881.0
2019-12-16 10:30:00,104.58,104.64,104.54,104.59,200776.0,85.1819,85.2308,85.1493,85.19,200776.0
2019-12-16 11:00:00,104.59,104.64,104.55,104.64,36509.0,85.19,85.2308,85.1575,85.2308,36509.0
2019-12-16 11:30:00,104.62,104.67,104.57,104.62,21903.0,85.2145,85.2552,85.1737,85.2145,21903.0
2019-12-16 12:00:00,104.61,104.71,104.61,104.66,43054.0,85.2063,85.2878,85.2063,85.2471,43054.0
2019-12-16 12:30:00,104.66,104.68,104.63,104.65,38444.0,85.2471,85.2633,85.2226,85.2389,38444.0
2019-12-16 13:00:00,104.66,104.71,104.64,104.7,27636.0,85.2471,85.2878,85.2308,85.2796,27636.0
2019-12-16 13:30:00,104.7,104.73,104.65,104.68,33494.0,85.2796,85.3041,85.2389,85.2633,33494.0
2019-12-16 14:00:00,104.69,104.7,104.56,104.56,27843.0,85.2715,85.2796,85.1656,85.1656,27843.0
2019-12-16 14:30:00,104.55,104.6,104.53,104.55,54563.0,85.1575,85.1982,85.1412,85.1575,54563.0
2019-12-16 15:00:00,104.53,104.64,104.53,104.59,29811.0,85.1412,85.2308,85.1412,85.19,29811.0
2019-12-16 15:30:00,104.58,104.65,104.52,104.6,90851.0,85.1819,85.2389,85.133,85.1982,90851.0
2019-12-17 09:30:00,104.8,104.99,104.6,104.86,50457.0,85.3611,85.5158,85.1982,85.41,50457.0
2019-12-17 10:00:00,104.88,105.1,104.87,105.06,34376.0,85.4262,85.6054,85.4181,85.5729,34376.0
2019-12-17 10:30:00,105.05,105.05,104.87,104.88,40138.0,85.5647,85.5647,85.4181,85.4262,40138.0
2019-12-17 11:00:00,104.9,104.91,104.82,104.87,26257.0,85.4425,85.4507,85.3774,85.4181,26257.0
2019-12-17 11:30:00,104.88,104.95,104.85,104.95,37909.0,85.4262,85.4833,85.4018,85.4833,37909.0
2019-12-17 12:00:00,104.95,104.98,104.92,104.95,19330.0,85.4833,85.5077,85.4588,85.4833,19330.0
2019-12-17 12:30:00,104.94,105.0,104.9,104.99,103021.0,85.4751,85.524,85.4425,85.5158,103021.0
2019-12-17 13:00:00,104.99,104.99,104.93,104.94,18471.0,85.5158,85.5158,85.467,85.4751,18471.0
2019-12-17 13:30:00,104.93,104.93,104.88,104.92,23970.0,85.467,85.467,85.4262,85.4588,23970.0
2019-12-17 14:00:00,104.93,104.93,104.85,104.92,40755.0,85.467,85.467,85.4018,85.4588,40755.0
2019-12-17 14:30:00,104.92,104.97,104.9,104.93,21472.0,85.4588,85.4996,85.4425,85.467,21472.0
2019-12-17 15:00:00,104.92,105.0,104.88,104.98,28047.0,85.4588,85.524,85.4262,85.5077,28047.0
2019-12-17 15:30:00,104.97,105.0,104.84,104.89,52181.0,85.4996,85.524,85.3937,85.4344,52181.0
2019-12-18 09:30:00,105.01,105.08,104.82,104.82,67769.0,85.5321,85.5892,85.3774,85.3774,67769.0
2019-12-18 10:00:00,104.82,104.82,104.68,104.73,30726.0,85.3774,85.3774,85.2633,85.3041,30726.0
2019-12-18 10:30:00,104.72,104.84,104.72,104.83,22067.0,85.2959,85.3937,85.2959,85.3855,22067.0
2019-12-18 11:00:00,104.81,104.94,104.81,104.92,29860.0,85.3692,85.4751,85.3692,85.4588,29860.0
2019-12-18 11:30:00,104.92,104.92,104.79,104.8,30828.0,85.4588,85.4588,85.3529,85.3611,30828.0
2019-12-18 12:00:00,104.81,104.85,104.78,104.84,16360.0,85.3692,85.4018,85.3448,85.3937,16360.0
2019-12-18 12:30:00,104.85,104.92,104.82,104.91,24156.0,85.4018,85.4588,85.3774,85.4507,24156.0
2019-12-18 13:00:00,104.9,105.05,104.9,105.03,67027.0,85.4425,85.5647,85.4425,85.5484,67027.0
2019-12-18 13:30:00,105.04,105.12,105.01,105.06,20378.0,85.5566,85.6217,85.5321,85.5729,20378.0
2019-12-18 14:00:00,105.06,105.1,105.02,105.09,19213.0,85.5729,85.6054,85.5403,85.5973,19213.0
2019-12-18 14:30:00,105.09,105.19,105.08,105.17,26769.0,85.5973,85.6787,85.5892,85.6625,26769.0
2019-12-18 15:00:00,105.17,105.21,105.14,105.21,68810.0,85.6625,85.695,85.638,85.695,68810.0
2019-12-18 15:30:00,105.22,105.27,105.15,105.16,53426.0,85.7032,85.7439,85.6462,85.6543,53426.0
2019-12-19 09:30:00,105.23,105.52,105.12,105.18,19828.0,85.7113,85.9475,85.6217,85.6706,19828.0
2019-12-19 10:00:00,105.18,105.2,105.02,105.11,49109.0,85.6706,85.6869,85.5403,85.6136,49109.0
2019-12-19 10:30:00,105.12,105.14,105.03,105.03,26793.0,85.6217,85.638,85.5484,85.5484,26793.0
2019-12-19 11:00:00,105.02,105.19,105.01,105.11,17197.0,85.5403,85.6787,85.5321,85.6136,17197.0
2019-12-19 11:30:00,105.1,105.14,105.02,105.04,25122.0,85.6054,85.638,85.5403,85.5566,25122.0
2019-12-19 12:00:00,105.03,105.12,105.0,105.12,17927.0,85.5484,85.6217,85.524,85.6217,17927.0
2019-12-19 12:30:00,105.12,105.13,105.06,105.1,34513.0,85.6217,85.6299,85.5729,85.6054,34513.0
2019-12-19 13:00:00,105.1,105.17,105.09,105.14,14866.0,85.6054,85.6625,85.5973,85.638,14866.0
2019-12-19 13:30:00,105.12,105.16,105.1,105.16,25135.0,85.6217,85.6543,85.6054,85.6543,25135.0
2019-12-19 14:00:00,105.17,105.19,105.14,105.19,26243.0,85.6625,85.6787,85.638,85.6787,26243.0
2019-12-19 14:30:00,105.19,105.21,105.12,105.16,29245.0,85.6787,85.695,85.6217,85.6543,29245.0
2019-12-19 15:00:00,105.13,105.17,105.05,105.05,53009.0,85.6299,85.6625,85.5647,85.5647,53009.0
2019-12-19 15:30:00,105.05,105.15,105.0,105.15,59998.0,85.5647,85.6462,85.524,85.6462,59998.0
2019-12-20 09:30:00,105.54,105.72,105.4,105.66,217079.0,85.9638,86.1104,85.8498,86.0616,217079.0
2019-12-20 10:00:00,105.64,105.66,105.54,105.62,55064.0,86.0453,86.0616,85.9638,86.029,55064.0
2019-12-20 10:30:00,105.64,105.71,105.6,105.71,955752.0,86.0453,86.1023,86.0127,86.1023,955752.0
2019-12-20 11:00:00,105.72,105.82,105.72,105.79,15888.0,86.1104,86.1919,86.1104,86.1675,15888.0
2019-12-20 11:30:00,105.8,105.88,105.8,105.81,46044.0,86.1756,86.2408,86.1756,86.1837,46044.0
2019-12-20 12:00:00,105.82,105.86,105.78,105.84,29398.0,86.1919,86.2245,86.1593,86.2082,29398.0
2019-12-20 12:30:00,105.83,105.83,105.78,105.79,272187.0,86.2,86.2,86.1593,86.1675,272187.0
2019-12-20 13:00:00,105.8,105.84,105.78,105.84,28853.0,86.1756,86.2082,86.1593,86.2082,28853.0
2019-12-20 13:30:00,105.84,105.85,105.76,105.78,13812.0,86.2082,86.2163,86.143,86.1593,13812.0
2019-12-20 14:00:00,105.79,105.79,105.73,105.77,367103.0,86.1675,86.1675,86.1186,86.1512,367103.0
2019-12-20 14:30:00,105.77,105.96,105.77,105.93,12642.0,86.1512,86.3059,86.1512,86.2815,12642.0
2019-12-20 15:00:00,105.92,105.94,105.88,105.92,33658.0,86.2733,86.2896,86.2408,86.2733,33658.0
2019-12-20 15:30:00,105.92,105.97,105.78,105.79,61235.0,86.2733,86.3141,86.1593,86.1675,61235.0
2019-12-23 09:30:00,105.99,106.0,105.6,105.72,37711.0,86.3304,86.3385,86.0127,86.1104,37711.0
2019-12-23 10:00:00,105.71,105.78,105.7,105.73,46207.0,86.1023,86.1593,86.0941,86.1186,46207.0
2019-12-23 10:30:00,105.71,105.75,105.65,105.65,26017.0,86.1023,86.1349,86.0534,86.0534,26017.0
2019-12-23 11:00:00,105.65,105.66,105.56,105.59,43818.0,86.0534,86.0616,85.9801,86.0046,43818.0
2019-12-23 11:30:00,105.59,105.62,105.5,105.51,29582.0,86.0046,86.029,85.9312,85.9394,29582.0
2019-12-23 12:00:00,105.51,105.55,105.44,105.45,55253.0,85.9394,85.972,85.8824,85.8905,55253.0
2019-12-23 12:30:00,105.47,105.5,105.43,105.44,19110.0,85.9068,85.9312,85.8742,85.8824,19110.0
2019-12-23 13:00:00,105.47,105.56,105.46,105.56,17827.0,85.9068,85.9801,85.8987,85.9801,17827.0
2019-12-23 13:30:00,105.55,105.58,105.46,105.57,32006.0,85.972,85.9964,85.8987,85.9883,32006.0
2019-12-23 14:00:00,105.57,105.61,105.54,105.57,31815.0,85.9883,86.0208,85.9638,85.9883,31815.0
2019-12-23 14:30:00,105.57,105.58,105.51,105.56,51243.0,85.9883,85.9964,85.9394,85.9801,51243.0
2019-12-23 15:00:00,105.56,105.59,105.49,105.54,26079.0,85.9801,86.0046,85.9231,85.9638,26079.0
2019-12-23 15:30:00,105.56,105.57,105.47,105.53,97888.0,85.9801,85.9883,85.9068,85.9557,97888.0
2019-12-24 09:30:00,105.69,105.86,105.38,105.4,33234.0,86.086,86.2245,85.8335,85.8498,33234.0
2019-12-24 10:00:00,105.43,105.44,105.34,105.4,17404.0,85.8742,85.8824,85.8009,85.8498,17404.0
2019-12-24 10:30:00,105.46,105.48,105.39,105.41,31420.0,85.8987,85.915,85.8417,85.8579,31420.0
2019-12-24 11:00:00,105.42,105.45,105.38,105.4,20098.0,85.8661,85.8905,85.8335,85.8498,20098.0
2019-12-24 11:30:00,105.4,105.44,105.35,105.39,8725.0,85.8498,85.8824,85.8091,85.8417,8725.0
2019-12-24 12:00:00,105.38,105.4,105.36,105.37,13335.0,85.8335,85.8498,85.8172,85.8254,13335.0
2019-12-24 12:30:00,105.35,105.45,105.32,105.45,26453.0,85.8091,85.8905,85.7846,85.8905,26453.0
2019-12-26 09:30:00,105.54,105.6,105.45,105.52,19034.0,85.9638,86.0127,85.8905,85.9475,19034.0
2019-12-26 10:00:00,105.53,105.62,105.48,105.61,24684.0,85.9557,86.029,85.915,86.0208,24684.0
2019-12-26 10:30:00,105.63,105.7,105.63,105.64,24226.0,86.0371,86.0941,86.0371,86.0453,24226.0
2019-12-26 11:00:00,105.65,105.71,105.63,105.64,16807.0,86.0534,86.1023,86.0371,86.0453,16807.0
2019-12-26 11:30:00,105.63,105.63,105.51,105.52,10738.0,86.0371,86.0371,85.9394,85.9475,10738.0
2019-12-26 12:00:00,105.54,105.55,105.43,105.45,16767.0,85.9638,85.972,85.8742,85.8905,16767.0
2019-12-26 12:30:00,105.44,105.48,105.42,105.44,8408.0,85.8824,85.915,85.8661,85.8824,8408.0
2019-12-26 13:00:00,105.45,105.49,105.42,105.45,12651.0,85.8905,85.9231,85.8661,85.8905,12651.0
2019-12-26 13:30:00,105.45,105.48,105.44,105.45,25591.0,85.8905,85.915,85.8824,85.8905,25591.0
2019-12-26 14:00:00,105.47,105.5,105.41,105.42,9748.0,85.9068,85.9312,85.8579,85.8661,9748.0
2019-12-26 14:30:00,105.42,105.43,105.38,105.38,12318.0,85.8661,85.8742,85.8335,85.8335,12318.0
2019-12-26 15:00:00,105.39,105.39,105.35,105.39,12888.0,85.8417,85.8417,85.8091,85.8417,12888.0
2019-12-26 15:30:00,105.39,105.61,105.36,105.61,24950.0,85.8417,86.0208,85.8172,86.0208,24950.0
2019-12-27 09:30:00,105.75,105.75,105.51,105.51,17423.0,86.1349,86.1349,85.9394,85.9394,17423.0
2019-12-27 10:00:00,105.5,105.52,105.46,105.49,25320.0,85.9312,85.9475,85.8987,85.9231,25320.0
2019-12-27 10:30:00,105.49,105.55,105.43,105.54,29487.0,85.9231,85.972,85.8742,85.9638,29487.0
2019-12-27 11:00:00,105.54,105.64,105.53,105.58,19794.0,85.9638,86.0453,85.9557,85.9964,19794.0
2019-12-27 11:30:00,105.59,105.66,105.57,105.63,16129.0,86.0046,86.0616,85.9883,86.0371,16129.0
2019-12-27 12:00:00,105.63,105.64,105.5,105.51,26452.0,86.0371,86.0453,85.9312,85.9394,26452.0
2019-12-27 12:30:00,105.51,105.57,105.51,105.57,10561.0,85.9394,85.9883,85.9394,85.9883,10561.0
2019-12-27 13:00:00,105.57,105.6,105.53,105.58,30283.0,85.9883,86.0127,85.9557,85.9964,30283.0
2019-12-27 13:30:00,105.56,105.58,105.49,105.5,22750.0,85.9801,85.9964,85.9231,85.9312,22750.0
2019-12-27 14:00:00,105.51,105.55,105.5,105.53,12411.0,85.9394,85.972,85.9312,85.9557,12411.0
2019-12-27 14:30:00,105.52,105.58,105.52,105.57,12794.0,85.9475,85.9964,85.9475,85.9883,12794.0
2019-12-27 15:00:00,105.57,105.59,105.55,105.56,16781.0,85.9883,86.0046,85.972,85.9801,16781.0
2019-12-27 15:30:00,105.56,105.61,105.41,105.52,68223.0,85.9801,86.0208,85.8579,85.9475,68223.0
2019-12-30 09:30:00,105.58,105.58,105.26,105.42,46518.0,85.9964,85.9964,85.7358,85.8661,46518.0
2019-12-30 10:00:00,105.47,105.47,105.11,105.15,25139.0,85.9068,85.9068,85.6136,85.6462,25139.0
2019-12-30 10:30:00,105.14,105.23,105.08,105.23,18350.0,85.638,85.7113,85.5892,85.7113,18350.0
2019-12-30 11:00:00,105.23,105.29,105.16,105.25,73969.0,85.7113,85.7602,85.6543,85.7276,73969.0
2019-12-30 11:30:00,105.23,105.34,105.21,105.31,18420.0,85.7113,85.8009,85.695,85.7765,18420.0
2019-12-30 12:00:00,105.32,105.45,105.32,105.45,12522.0,85.7846,85.8905,85.7846,85.8905,12522.0
2019-12-30 12:30:00,105.45,105.48,105.42,105.43,17856.0,85.8905,85.915,85.8661,85.8742,17856.0
2019-12-30 13:00:00,105.43,105.46,105.39,105.43,6909.0,85.8742,85.8987,85.8417,85.8742,6909.0
2019-12-30 13:30:00,105.41,105.45,105.38,105.44,12328.0,85.8579,85.8905,85.8335,85.8824,12328.0
2019-12-30 14:00:00,105.42,105.42,105.23,105.26,30599.0,85.8661,85.8661,85.7113,85.7358,30599.0
2019-12-30 14:30:00,105.26,105.29,105.23,105.25,18846.0,85.7358,85.7602,85.7113,85.7276,18846.0
2019-12-30 15:00:00,105.24,105.35,105.23,105.33,36895.0,85.7195,85.8091,85.7113,85.7928,36895.0
2019-12-30 15:30:00,105.33,105.33,105.17,105.28,69059.0,85.7928,85.7928,85.6625,85.7521,69059.0
2019-12-31 09:30:00,105.21,105.55,105.1,105.53,29038.0,85.695,85.972,85.6054,85.9557,29038.0
2019-12-31 10:00:00,105.5,105.55,105.37,105.38,15683.0,85.9312,85.972,85.8254,85.8335,15683.0
2019-12-31 10:30:00,105.35,105.42,105.24,105.25,39916.0,85.8091,85.8661,85.7195,85.7276,39916.0
2019-12-31 11:00:00,105.24,105.33,105.22,105.32,39611.0,85.7195,85.7928,85.7032,85.7846,39611.0
2019-12-31 11:30:00,105.31,105.46,105.29,105.36,21560.0,85.7765,85.8987,85.7602,85.8172,21560.0
2019-12-31 12:00:00,105.35,105.36,105.24,105.31,32708.0,85.8091,85.8172,85.7195,85.7765,32708.0
2019-12-31 12:30:00,105.31,105.36,105.31,105.33,14118.0,85.7765,85.8172,85.7765,85.7928,14118.0
2019-12-31 13:00:00,105.33,105.36,105.3,105.31,17778.0,85.7928,85.8172,85.7683,85.7765,17778.0
2019-12-31 13:30:00,105.32,105.37,105.31,105.36,8438.0,85.7846,85.8254,85.7765,85.8172,8438.0
2019-12-31 14:00:00,105.36,105.42,105.33,105.41,14548.0,85.8172,85.8661,85.7928,85.8579,14548.0
2019-12-31 14:30:00,105.4,105.43,105.38,105.38,44543.0,85.8498,85.8742,85.8335,85.8335,44543.0
2019-12-31 15:00:00,105.4,105.54,105.39,105.54,61096.0,85.8498,85.9638,85.8417,85.9638,61096.0
2019-12-31 15:30:00,105.56,105.7,105.54,105.68,53692.0,85.9801,86.0941,85.9638,86.0779,53692.0
2020-01-02 09:30:00,106.06,106.26,105.71,105.74,31540.0,86.3874,86.5503,86.1023,86.1267,31540.0
2020-01-02 10:00:00,105.74,105.74,105.32,105.33,34037.0,86.1267,86.1267,85.7846,85.7928,34037.0
2020-01-02 10:30:00,105.35,105.35,105.16,105.29,33394.0,85.8091,85.8091,85.6543,85.7602,33394.0
2020-01-02 11:00:00,105.29,105.31,105.09,105.14,29435.0,85.7602,85.7765,85.5973,85.638,29435.0
2020-01-02 11:30:00,105.12,105.13,104.96,105.0,27862.0,85.6217,85.6299,85.4914,85.524,27862.0
2020-01-02 12:00:00,105.01,105.05,104.96,104.99,29774.0,85.5321,85.5647,85.4914,85.5158,29774.0
2020-01-02 12:30:00,104.98,105.0,104.94,104.96,17512.0,85.5077,85.524,85.4751,85.4914,17512.0
2020-01-02 13:00:00,104.93,104.93,104.83,104.86,11602.0,85.467,85.467,85.3855,85.41,11602.0
2020-01-02 13:30:00,104.86,104.88,104.79,104.82,50196.0,85.41,85.4262,85.3529,85.3774,50196.0
2020-01-02 14:00:00,104.81,104.98,104.81,104.96,42296.0,85.3692,85.5077,85.3692,85.4914,42296.0
2020-01-02 14:30:00,104.94,105.07,104.93,105.01,35156.0,85.4751,85.581,85.467,85.5321,35156.0
2020-01-02 15:00:00,105.03,105.08,105.01,105.08,46305.0,85.5484,85.5892,85.5321,85.5892,46305.0
2020-01-02 15:30:00,105.09,105.33,105.07,105.33,73578.0,85.5973,85.7928,85.581,85.7928,73578.0
2020-01-03 09:30:00,104.44,104.9,104.44,104.84,40250.0,85.0679,85.4425,85.0679,85.3937,40250.0
2020-01-03 10:00:00,104.77,104.81,104.54,104.68,45694.0,85.3367,85.3692,85.1493,85.2633,45694.0
2020-01-03 10:30:00,104.71,104.77,104.55,104.62,28793.0,85.2878,85.3367,85.1575,85.2145,28793.0
2020-01-03 11:00:00,104.63,104.72,104.57,104.65,23022.0,85.2226,85.2959,85.1737,85.2389,23022.0
2020-01-03 11:30:00,104.66,104.83,104.66,104.8,15876.0,85.2471,85.3855,85.2471,85.3611,15876.0
2020-01-03 12:00:00,104.8,104.89,104.78,104.84,20681.0,85.3611,85.4344,85.3448,85.3937,20681.0
2020-01-03 12:30:00,104.81,104.87,104.79,104.81,76055.0,85.3692,85.4181,85.3529,85.3692,76055.0
2020-01-03 13:00:00,104.82,104.92,104.82,104.84,15078.0,85.3774,85.4588,85.3774,85.3937,15078.0
2020-01-03 13:30:00,104.84,104.86,104.56,104.72,25590.0,85.3937,85.41,85.1656,85.2959,25590.0
2020-01-03 14:00:00,104.75,104.75,104.61,104.69,92116.0,85.3204,85.3204,85.2063,85.2715,92116.0
2020-01-03 14:30:00,104.7,104.79,104.68,104.78,34874.0,85.2796,85.3529,85.2633,85.3448,34874.0
2020-01-03 15:00:00,104.77,104.87,104.68,104.7,23650.0,85.3367,85.4181,85.2633,85.2796,23650.0
2020-01-03 15:30:00,104.68,104.79,104.58,104.66,53646.0,85.2633,85.3529,85.1819,85.2471,53646.0
2020-01-06 09:30:00,104.21,104.54,104.14,104.21,50969.0,84.8805,85.1493,84.8235,84.8805,50969.0
2020-01-06 10:00:00,104.2,104.38,104.16,104.38,73325.0,84.8724,85.019,84.8398,85.019,73325.0
2020-01-06 10:30:00,104.41,104.48,104.33,104.36,27176.0,85.0434,85.1004,84.9783,85.0027,27176.0
2020-01-06 11:00:00,104.36,104.45,104.34,104.35,27097.0,85.0027,85.076,84.9864,84.9946,27097.0
2020-01-06 11:30:00,104.36,104.48,104.35,104.48,46788.0,85.0027,85.1004,84.9946,85.1004,46788.0
2020-01-06 12:00:00,104.47,104.61,104.45,104.55,65279.0,85.0923,85.2063,85.076,85.1575,65279.0
2020-01-06 12:30:00,104.56,104.56,104.5,104.52,58491.0,85.1656,85.1656,85.1167,85.133,58491.0
2020-01-06 13:00:00,104.51,104.63,104.51,104.61,46186.0,85.1249,85.2226,85.1249,85.2063,46186.0
2020-01-06 13:30:00,104.62,104.64,104.58,104.6,20508.0,85.2145,85.2308,85.1819,85.1982,20508.0
2020-01-06 14:00:00,104.58,104.7,104.56,104.65,11767.0,85.1819,85.2796,85.1656,85.2389,11767.0
2020-01-06 14:30:00,104.66,104.66,104.6,104.62,20294.0,85.2471,85.2471,85.1982,85.2145,20294.0
2020-01-06 15:00:00,104.62,104.64,104.57,104.58,59413.0,85.2145,85.2308,85.1737,85.1819,59413.0
2020-01-06 15:30:00,104.59,104.64,104.47,104.6,135243.0,85.19,85.2308,85.0923,85.1982,135243.0
2020-01-07 09:30:00,104.42,104.42,104.15,104.25,23613.0,85.0516,85.0516,84.8317,84.9131,23613.0
2020-01-07 10:00:00,104.25,104.44,104.25,104.43,44368.0,84.9131,85.0679,84.9131,85.0597,44368.0
2020-01-07 10:30:00,104.5,104.58,104.42,104.55,25030.0,85.1167,85.1819,85.0516,85.1575,25030.0
2020-01-07 11:00:00,104.55,104.69,104.54,104.55,19823.0,85.1575,85.2715,85.1493,85.1575,19823.0
2020-01-07 11:30:00,104.49,104.5,104.29,104.3,6230.0,85.1086,85.1167,84.9457,84.9538,6230.0
2020-01-07 12:00:00,104.29,104.29,104.22,104.28,16899.0,84.9457,84.9457,84.8887,84.9375,16899.0
2020-01-07 12:30:00,104.25,104.3,104.19,104.29,19291.0,84.9131,84.9538,84.8642,84.9457,19291.0
2020-01-07 13:00:00,104.28,104.38,104.27,104.35,9827.0,84.9375,85.019,84.9294,84.9946,9827.0
2020-01-07 13:30:00,104.35,104.45,104.33,104.44,18740.0,84.9946,85.076,84.9783,85.0679,18740.0
2020-01-07 14:00:00,104.47,104.48,104.39,104.47,16711.0,85.0923,85.1004,85.0271,85.0923,16711.0
2020-01-07 14:30:00,104.46,104.54,104.45,104.53,34848.0,85.0842,85.1493,85.076,85.1412,34848.0
2020-01-07 15:00:00,104.53,104.6,104.5,104.56,30237.0,85.1412,85.1982,85.1167,85.1656,30237.0
2020-01-07 15:30:00,104.57,104.58,104.46,104.51,35075.0,85.1737,85.1819,85.0842,85.1249,35075.0
2020-01-08 09:30:00,104.67,104.72,104.53,104.63,30877.0,85.2552,85.2959,85.1412,85.2226,30877.0
2020-01-08 10:00:00,104.65,104.71,104.4,104.41,16178.0,85.2389,85.2878,85.0353,85.0434,16178.0
2020-01-08 10:30:00,104.4,104.45,104.33,104.45,12535.0,85.0353,85.076,84.9783,85.076,12535.0
2020-01-08 11:00:00,104.46,104.68,104.45,104.65,17809.0,85.0842,85.2633,85.076,85.2389,17809.0
2020-01-08 11:30:00,104.56,104.99,104.49,104.89,58125.0,85.1656,85.5158,85.1086,85.4344,58125.0
2020-01-08 12:00:00,104.86,104.95,104.86,104.9,87344.0,85.41,85.4833,85.41,85.4425,87344.0
2020-01-08 12:30:00,104.9,104.93,104.86,104.9,14043.0,85.4425,85.467,85.41,85.4425,14043.0
2020-01-08 13:00:00,104.89,104.92,104.84,104.92,16995.0,85.4344,85.4588,85.3937,85.4588,16995.0
2020-01-08 13:30:00,104.91,104.94,104.82,104.83,14736.0,85.4507,85.4751,85.3774,85.3855,14736.0
2020-01-08 14:00:00,104.85,104.94,104.85,104.93,46158.0,85.4018,85.4751,85.4018,85.467,46158.0
2020-01-08 14:30:00,104.93,105.07,104.92,105.07,69421.0,85.467,85.581,85.4588,85.581,69421.0
2020-01-08 15:00:00,105.06,105.15,105.06,105.12,39078.0,85.5729,85.6462,85.5729,85.6217,39078.0
2020-01-08 15:30:00,105.13,105.13,104.72,104.72,153108.0,85.6299,85.6299,85.2959,85.2959,153108.0
2020-01-09 09:30:00,105.06,105.06,104.73,104.95,20565.0,85.5729,85.5729,85.3041,85.4833,20565.0
2020-01-09 10:00:00,104.92,104.93,104.84,104.91,35459.0,85.4588,85.467,85.3937,85.4507,35459.0
2020-01-09 10:30:00,104.91,105.03,104.86,105.01,21232.0,85.4507,85.5484,85.41,85.5321,21232.0
2020-01-09 11:00:00,105.01,105.01,104.8,104.85,36914.0,85.5321,85.5321,85.3611,85.4018,36914.0
2020-01-09 11:30:00,104.86,104.91,104.85,104.9,15890.0,85.41,85.4507,85.4018,85.4425,15890.0
2020-01-09 12:00:00,104.9,104.99,104.86,104.88,20111.0,85.4425,85.5158,85.41,85.4262,20111.0
2020-01-09 12:30:00,104.89,104.97,104.83,104.96,19928.0,85.4344,85.4996,85.3855,85.4914,19928.0
2020-01-09 13:00:00,104.97,104.99,104.83,104.92,29551.0,85.4996,85.5158,85.3855,85.4588,29551.0
2020-01-09 13:30:00,104.93,104.98,104.89,104.94,18117.0,85.467,85.5077,85.4344,85.4751,18117.0
2020-01-09 14:00:00,104.95,105.06,104.95,105.05,15212.0,85.4833,85.5729,85.4833,85.5647,15212.0
2020-01-09 14:30:00,105.06,105.18,105.06,105.15,59430.0,85.5729,85.6706,85.5729,85.6462,59430.0
2020-01-09 15:00:00,105.13,105.14,105.07,105.14,30104.0,85.6299,85.638,85.581,85.638,30104.0
2020-01-09 15:30:00,105.15,105.22,105.07,105.19,63588.0,85.6462,85.7032,85.581,85.6787,63588.0
2020-01-10 09:30:00,105.41,105.49,105.15,105.38,22606.0,85.8579,85.9231,85.6462,85.8335,22606.0
2020-01-10 10:00:00,105.4,105.52,105.4,105.48,25760.0,85.8498,85.9475,85.8498,85.915,25760.0
2020-01-10 10:30:00,105.49,105.55,105.42,105.51,169976.0,85.9231,85.972,85.8661,85.9394,169976.0
2020-01-10 11:00:00,105.51,105.51,105.35,105.35,20413.0,85.9394,85.9394,85.8091,85.8091,20413.0
2020-01-10 11:30:00,105.36,105.37,105.23,105.27,24914.0,85.8172,85.8254,85.7113,85.7439,24914.0
2020-01-10 12:00:00,105.26,105.27,105.15,105.25,16545.0,85.7358,85.7439,85.6462,85.7276,16545.0
2020-01-10 12:30:00,105.24,105.31,105.2,105.28,12630.0,85.7195,85.7765,85.6869,85.7521,12630.0
2020-01-10 13:00:00,105.28,105.4,105.27,105.37,7471.0,85.7521,85.8498,85.7439,85.8254,7471.0
2020-01-10 13:30:00,105.36,105.38,105.31,105.32,15572.0,85.8172,85.8335,85.7765,85.7846,15572.0
2020-01-10 14:00:00,105.31,105.31,105.22,105.24,96075.0,85.7765,85.7765,85.7032,85.7195,96075.0
2020-01-10 14:30:00,105.24,105.24,105.15,105.2,25703.0,85.7195,85.7195,85.6462,85.6869,25703.0
2020-01-10 15:00:00,105.18,105.18,105.06,105.11,23645.0,85.6706,85.6706,85.5729,85.6136,23645.0
2020-01-10 15:30:00,105.08,105.08,104.91,105.01,70480.0,85.5892,85.5892,85.4507,85.5321,70480.0
2020-01-13 09:30:00,105.21,105.32,105.03,105.31,37557.0,85.695,85.7846,85.5484,85.7765,37557.0
2020-01-13 10:00:00,105.32,105.35,105.19,105.34,22581.0,85.7846,85.8091,85.6787,85.8009,22581.0
2020-01-13 10:30:00,105.35,105.54,105.31,105.51,22839.0,85.8091,85.9638,85.7765,85.9394,22839.0
2020-01-13 11:00:00,105.51,105.61,105.48,105.54,72731.0,85.9394,86.0208,85.915,85.9638,72731.0
2020-01-13 11:30:00,105.55,105.64,105.5,105.59,55818.0,85.972,86.0453,85.9312,86.0046,55818.0
2020-01-13 12:00:00,105.59,105.69,105.58,105.61,45321.0,86.0046,86.086,85.9964,86.0208,45321.0
2020-01-13 12:30:00,105.61,105.64,105.57,105.58,24958.0,86.0208,86.0453,85.9883,85.9964,24958.0
2020-01-13 13:00:00,105.59,105.61,105.51,105.54,29013.0,86.0046,86.0208,85.9394,85.9638,29013.0
2020-01-13 13:30:00,105.51,105.58,105.51,105.53,18264.0,85.9394,85.9964,85.9394,85.9557,18264.0
2020-01-13 14:00:00,105.53,105.64,105.53,105.64,37116.0,85.9557,86.0453,85.9557,86.0453,37116.0
2020-01-13 14:30:00,105.64,105.66,105.62,105.65,39532.0,86.0453,86.0616,86.029,86.0534,39532.0
2020-01-13 15:00:00,105.65,105.66,105.55,105.55,137229.0,86.0534,86.0616,85.972,85.972,137229.0
2020-01-13 15:30:00,105.56,105.7,105.55,105.68,148825.0,85.9801,86.0941,85.972,86.0779,148825.0
2020-01-14 09:30:00,105.59,105.82,105.57,105.67,66824.0,86.0046,86.1919,85.9883,86.0697,66824.0
2020-01-14 10:00:00,105.65,105.71,105.47,105.56,11159.0,86.0534,86.1023,85.9068,85.9801,11159.0
2020-01-14 10:30:00,105.57,105.81,105.57,105.79,17876.0,85.9883,86.1837,85.9883,86.1675,17876.0
2020-01-14 11:00:00,105.78,105.9,105.78,105.83,18169.0,86.1593,86.2571,86.1593,86.2,18169.0
2020-01-14 11:30:00,105.85,105.88,105.75,105.78,18705.0,86.2163,86.2408,86.1349,86.1593,18705.0
2020-01-14 12:00:00,105.79,105.84,105.76,105.82,21770.0,86.1675,86.2082,86.143,86.1919,21770.0
2020-01-14 12:30:00,105.82,105.95,105.82,105.91,43869.0,86.1919,86.2978,86.1919,86.2652,43869.0
2020-01-14 13:00:00,105.92,105.94,105.89,105.92,9374.0,86.2733,86.2896,86.2489,86.2733,9374.0
2020-01-14 13:30:00,105.92,105.93,105.63,105.71,64479.0,86.2733,86.2815,86.0371,86.1023,64479.0
2020-01-14 14:00:00,105.68,105.71,105.5,105.7,17719.0,86.0779,86.1023,85.9312,86.0941,17719.0
2020-01-14 14:30:00,105.7,105.82,105.69,105.72,26952.0,86.0941,86.1919,86.086,86.1104,26952.0
2020-01-14 15:00:00,105.71,105.75,105.63,105.65,26504.0,86.1023,86.1349,86.0371,86.0534,26504.0
2020-01-14 15:30:00,105.66,105.87,105.63,105.86,69674.0,86.0616,86.2326,86.0371,86.2245,69674.0
2020-01-15 09:30:00,105.76,106.01,105.54,105.98,33988.0,86.143,86.3466,85.9638,86.3222,33988.0
2020-01-15 10:00:00,105.99,106.06,105.85,105.9,14300.0,86.3304,86.3874,86.2163,86.2571,14300.0
2020-01-15 10:30:00,105.91,106.02,105.88,106.0,19829.0,86.2652,86.3548,86.2408,86.3385,19829.0
2020-01-15 11:00:00,106.02,106.07,105.86,106.05,16831.0,86.3548,86.3955,86.2245,86.3792,16831.0
2020-01-15 11:30:00,106.08,106.3,106.07,106.15,23572.0,86.4037,86.5829,86.3955,86.4607,23572.0
2020-01-15 12:00:00,106.13,106.16,106.06,106.06,69073.0,86.4444,86.4688,86.3874,86.3874,69073.0
2020-01-15 12:30:00,106.06,106.14,105.91,105.91,47831.0,86.3874,86.4525,86.2652,86.2652,47831.0
2020-01-15 13:00:00,105.9,105.98,105.89,105.96,23144.0,86.2571,86.3222,86.2489,86.3059,23144.0
2020-01-15 13:30:00,105.96,106.0,105.85,105.89,67754.0,86.3059,86.3385,86.2163,86.2489,67754.0
2020-01-15 14:00:00,105.9,106.08,105.9,106.08,60485.0,86.2571,86.4037,86.2571,86.4037,60485.0
2020-01-15 14:30:00,106.08,106.11,106.0,106.01,42373.0,86.4037,86.4281,86.3385,86.3466,42373.0
2020-01-15 15:00:00,106.01,106.02,105.76,105.8,25718.0,86.3466,86.3548,86.143,86.1756,25718.0
2020-01-15 15:30:00,105.81,105.98,105.7,105.97,131040.0,86.1837,86.3222,86.0941,86.3141,131040.0
2020-01-16 09:30:00,106.3,106.71,106.29,106.54,44238.0,86.5829,86.9168,86.5747,86.7783,44238.0
2020-01-16 10:00:00,106.58,106.68,106.52,106.67,16246.0,86.8109,86.8924,86.7621,86.8842,16246.0
2020-01-16 10:30:00,106.67,106.71,106.59,106.64,19554.0,86.8842,86.9168,86.8191,86.8598,19554.0
2020-01-16 11:00:00,106.63,106.69,106.6,106.68,16050.0,86.8516,86.9005,86.8272,86.8924,16050.0
2020-01-16 11:30:00,106.69,106.79,106.64,106.73,30958.0,86.9005,86.982,86.8598,86.9331,30958.0
2020-01-16 12:00:00,106.76,106.79,106.69,106.73,13291.0,86.9575,86.982,86.9005,86.9331,13291.0
2020-01-16 12:30:00,106.72,106.81,106.72,106.79,21073.0,86.925,86.9983,86.925,86.982,21073.0
2020-01-16 13:00:00,106.77,106.8,106.73,106.75,53981.0,86.9657,86.9901,86.9331,86.9494,53981.0
2020-01-16 13:30:00,106.73,106.78,106.72,106.74,13816.0,86.9331,86.9738,86.925,86.9412,13816.0
2020-01-16 14:00:00,106.74,106.79,106.72,106.72,16549.0,86.9412,86.982,86.925,86.925,16549.0
2020-01-16 14:30:00,106.71,106.76,106.67,106.75,40105.0,86.9168,86.9575,86.8842,86.9494,40105.0
2020-01-16 15:00:00,106.74,106.8,106.74,106.77,21365.0,86.9412,86.9901,86.9412,86.9657,21365.0
2020-01-16 15:30:00,106.77,106.9,106.76,106.89,216712.0,86.9657,87.0716,86.9575,87.0634,216712.0
2020-01-17 09:30:00,107.09,107.24,106.64,107.06,47276.0,87.2263,87.3485,86.8598,87.2019,47276.0
2020-01-17 10:00:00,107.06,107.12,106.94,107.12,18845.0,87.2019,87.2508,87.1041,87.2508,18845.0
2020-01-17 10:30:00,107.13,107.19,107.01,107.12,34876.0,87.2589,87.3078,87.1612,87.2508,34876.0
2020-01-17 11:00:00,107.14,107.22,107.05,107.07,19603.0,87.267,87.3322,87.1937,87.21,19603.0
2020-01-17 11:30:00,107.08,107.19,107.07,107.19,31116.0,87.2182,87.3078,87.21,87.3078,31116.0
2020-01-17 12:00:00,107.18,107.23,107.18,107.23,14825.0,87.2996,87.3404,87.2996,87.3404,14825.0
2020-01-17 12:30:00,107.24,107.25,107.17,107.24,26484.0,87.3485,87.3566,87.2915,87.3485,26484.0
2020-01-17 13:00:00,107.23,107.34,107.23,107.26,30851.0,87.3404,87.43,87.3404,87.3648,30851.0
2020-01-17 13:30:00,107.27,107.31,107.23,107.23,44283.0,87.3729,87.4055,87.3404,87.3404,44283.0
2020-01-17 14:00:00,107.24,107.27,107.21,107.23,21922.0,87.3485,87.3729,87.3241,87.3404,21922.0
2020-01-17 14:30:00,107.23,107.3,107.21,107.3,15466.0,87.3404,87.3974,87.3241,87.3974,15466.0
2020-01-17 15:00:00,107.3,107.3,107.16,107.23,20885.0,87.3974,87.3974,87.2833,87.3404,20885.0
2020-01-17 15:30:00,107.25,107.36,107.23,107.34,56579.0,87.3566,87.4462,87.3404,87.43,56579.0
2020-01-21 09:30:00,107.06,107.33,106.61,106.63,51382.0,87.2019,87.4218,86.8354,86.8516,51382.0
2020-01-21 10:00:00,106.63,106.71,106.44,106.58,16576.0,86.8516,86.9168,86.6969,86.8109,16576.0
2020-01-21 10:30:00,106.59,106.66,106.52,106.63,21751.0,86.8191,86.8761,86.7621,86.8516,21751.0
2020-01-21 11:00:00,106.62,106.72,106.62,106.7,37357.0,86.8435,86.925,86.8435,86.9087,37357.0
2020-01-21 11:30:00,106.71,106.9,106.67,106.89,51323.0,86.9168,87.0716,86.8842,87.0634,51323.0
2020-01-21 12:00:00,106.88,106.95,106.86,106.91,55594.0,87.0553,87.1123,87.039,87.0797,55594.0
2020-01-21 12:30:00,106.93,107.02,106.93,106.99,17797.0,87.096,87.1693,87.096,87.1449,17797.0
2020-01-21 13:00:00,106.99,107.01,106.83,106.87,25365.0,87.1449,87.1612,87.0146,87.0471,25365.0
2020-01-21 13:30:00,106.91,106.92,106.81,106.87,38158.0,87.0797,87.0879,86.9983,87.0471,38158.0
2020-01-21 14:00:00,106.87,107.01,106.85,106.95,22692.0,87.0471,87.1612,87.0308,87.1123,22692.0
2020-01-21 14:30:00,106.95,107.03,106.9,107.02,151176.0,87.1123,87.1775,87.0716,87.1693,151176.0
2020-01-21 15:00:00,107.02,107.1,106.97,106.99,42948.0,87.1693,87.2345,87.1286,87.1449,42948.0
2020-01-21 15:30:00,106.99,107.02,106.8,106.92,101491.0,87.1449,87.1693,86.9901,87.0879,101491.0
2020-01-22 09:30:00,107.12,107.35,107.09,107.27,36515.0,87.2508,87.4381,87.2263,87.3729,36515.0
2020-01-22 10:00:00,107.28,107.31,107.15,107.24,18926.0,87.3811,87.4055,87.2752,87.3485,18926.0
2020-01-22 10:30:00,107.24,107.34,107.15,107.15,21277.0,87.3485,87.43,87.2752,87.2752,21277.0
2020-01-22 11:00:00,107.13,107.19,107.09,107.19,20352.0,87.2589,87.3078,87.2263,87.3078,20352.0
2020-01-22 11:30:00,107.21,107.23,107.1,107.11,17301.0,87.3241,87.3404,87.2345,87.2426,17301.0
2020-01-22 12:00:00,107.12,107.13,107.01,107.02,14664.0,87.2508,87.2589,87.1612,87.1693,14664.0
2020-01-22 12:30:00,107.04,107.14,107.04,107.13,11191.0,87.1856,87.267,87.1856,87.2589,11191.0
2020-01-22 13:00:00,107.13,107.17,107.09,107.13,11100.0,87.2589,87.2915,87.2263,87.2589,11100.0
2020-01-22 13:30:00,107.15,107.18,107.1,107.11,21523.0,87.2752,87.2996,87.2345,87.2426,21523.0
2020-01-22 14:00:00,107.12,107.14,107.07,107.07,17287.0,87.2508,87.267,87.21,87.21,17287.0
2020-01-22 14:30:00,107.07,107.09,107.01,107.01,43524.0,87.21,87.2263,87.1612,87.1612,43524.0
2020-01-22 15:00:00,107.0,107.0,106.82,106.85,28890.0,87.153,87.153,87.0064,87.0308,28890.0
2020-01-22 15:30:00,106.91,106.97,106.84,106.92,27740.0,87.0797,87.1286,87.0227,87.0879,27740.0
2020-01-23 09:30:00,106.69,106.69,106.11,106.38,37763.0,86.9005,86.9005,86.4281,86.648,37763.0
2020-01-23 10:00:00,106.4,106.48,106.36,106.41,13654.0,86.6643,86.7295,86.6317,86.6725,13654.0
2020-01-23 10:30:00,106.46,106.56,106.43,106.45,11055.0,86.7132,86.7946,86.6887,86.705,11055.0
2020-01-23 11:00:00,106.49,106.49,106.29,106.32,8784.0,86.7376,86.7376,86.5747,86.5991,8784.0
2020-01-23 11:30:00,106.33,106.51,106.33,106.47,9110.0,86.6073,86.7539,86.6073,86.7213,9110.0
2020-01-23 12:00:00,106.48,106.63,106.42,106.6,37690.0,86.7295,86.8516,86.6806,86.8272,37690.0
2020-01-23 12:30:00,106.61,106.62,106.54,106.6,5689.0,86.8354,86.8435,86.7783,86.8272,5689.0
2020-01-23 13:00:00,106.61,106.81,106.6,106.74,9781.0,86.8354,86.9983,86.8272,86.9412,9781.0
2020-01-23 13:30:00,106.72,106.97,106.72,106.96,37233.0,86.925,87.1286,86.925,87.1204,37233.0
2020-01-23 14:00:00,106.96,107.1,106.93,107.07,32458.0,87.1204,87.2345,87.096,87.21,32458.0
2020-01-23 14:30:00,107.08,107.2,107.08,107.19,12778.0,87.2182,87.3159,87.2182,87.3078,12778.0
2020-01-23 15:00:00,107.19,107.26,107.15,107.25,145004.0,87.3078,87.3648,87.2752,87.3566,145004.0
2020-01-23 15:30:00,107.24,107.3,107.14,107.23,66154.0,87.3485,87.3974,87.267,87.3404,66154.0
2020-01-24 09:30:00,107.31,107.31,106.91,107.09,40999.0,87.4055,87.4055,87.0797,87.2263,40999.0
2020-01-24 10:00:00,107.1,107.1,106.92,106.92,21466.0,87.2345,87.2345,87.0879,87.0879,21466.0
2020-01-24 10:30:00,106.89,106.94,106.77,106.88,10682.0,87.0634,87.1041,86.9657,87.0553,10682.0
2020-01-24 11:00:00,106.85,107.04,106.75,106.83,32836.0,87.0308,87.1856,86.9494,87.0146,32836.0
2020-01-24 11:30:00,106.82,106.86,106.64,106.67,29230.0,87.0064,87.039,86.8598,86.8842,29230.0
2020-01-24 12:00:00,106.65,106.67,106.35,106.42,40946.0,86.8679,86.8842,86.6236,86.6806,40946.0
2020-01-24 12:30:00,106.45,106.55,106.42,106.48,41191.0,86.705,86.7865,86.6806,86.7295,41191.0
2020-01-24 13:00:00,106.49,106.49,106.27,106.27,30559.0,86.7376,86.7376,86.5584,86.5584,30559.0
2020-01-24 13:30:00,106.26,106.28,106.1,106.15,21919.0,86.5503,86.5666,86.42,86.4607,21919.0
2020-01-24 14:00:00,106.15,106.15,105.88,105.88,34492.0,86.4607,86.4607,86.2408,86.2408,34492.0
2020-01-24 14:30:00,105.97,106.17,105.84,106.17,40803.0,86.3141,86.477,86.2082,86.477,40803.0
2020-01-24 15:00:00,106.17,106.37,106.15,106.3,47196.0,86.477,86.6399,86.4607,86.5829,47196.0
2020-01-24 15:30:00,106.3,106.37,106.0,106.34,51093.0,86.5829,86.6399,86.3385,86.6154,51093.0
2020-01-27 09:30:00,105.02,105.33,104.84,105.19,58414.0,85.5403,85.7928,85.3937,85.6787,58414.0
2020-01-27 10:00:00,105.19,105.19,104.81,105.07,57319.0,85.6787,85.6787,85.3692,85.581,57319.0
2020-01-27 10:30:00,105.09,105.1,104.79,104.93,26759.0,85.5973,85.6054,85.3529,85.467,26759.0
2020-01-27 11:00:00,104.93,105.01,104.79,104.92,24268.0,85.467,85.5321,85.3529,85.4588,24268.0
2020-01-27 11:30:00,104.91,105.11,104.84,105.07,29080.0,85.4507,85.6136,85.3937,85.581,29080.0
2020-01-27 12:00:00,105.05,105.22,105.01,105.1,29280.0,85.5647,85.7032,85.5321,85.6054,29280.0
2020-01-27 12:30:00,105.12,105.19,105.04,105.11,17667.0,85.6217,85.6787,85.5566,85.6136,17667.0
2020-01-27 13:00:00,105.12,105.21,105.05,105.18,37856.0,85.6217,85.695,85.5647,85.6706,37856.0
2020-01-27 13:30:00,105.15,105.21,105.04,105.06,16857.0,85.6462,85.695,85.5566,85.5729,16857.0
2020-01-27 14:00:00,105.06,105.12,104.96,105.12,21940.0,85.5729,85.6217,85.4914,85.6217,21940.0
2020-01-27 14:30:00,105.12,105.16,105.01,105.07,15835.0,85.6217,85.6543,85.5321,85.581,15835.0
2020-01-27 15:00:00,105.05,105.18,104.95,105.11,96235.0,85.5647,85.6706,85.4833,85.6136,96235.0
2020-01-27 15:30:00,105.08,105.08,104.84,104.84,103138.0,85.5892,85.5892,85.3937,85.3937,103138.0
2020-01-28 09:30:00,105.16,105.44,105.11,105.33,37306.0,85.6543,85.8824,85.6136,85.7928,37306.0
2020-01-28 10:00:00,105.35,105.69,105.34,105.59,25511.0,85.8091,86.086,85.8009,86.0046,25511.0
2020-01-28 10:30:00,105.55,105.64,105.5,105.57,15982.0,85.972,86.0453,85.9312,85.9883,15982.0
2020-01-28 11:00:00,105.58,105.62,105.47,105.58,27724.0,85.9964,86.029,85.9068,85.9964,27724.0
2020-01-28 11:30:00,105.57,105.61,105.47,105.59,14073.0,85.9883,86.0208,85.9068,86.0046,14073.0
2020-01-28 12:00:00,105.58,105.65,105.53,105.63,43479.0,85.9964,86.0534,85.9557,86.0371,43479.0
2020-01-28 12:30:00,105.62,105.64,105.53,105.62,74029.0,86.029,86.0453,85.9557,86.029,74029.0
2020-01-28 13:00:00,105.59,105.59,105.5,105.53,16259.0,86.0046,86.0046,85.9312,85.9557,16259.0
2020-01-28 13:30:00,105.53,105.64,105.47,105.62,17574.0,85.9557,86.0453,85.9068,86.029,17574.0
2020-01-28 14:00:00,105.65,105.76,105.61,105.73,41020.0,86.0534,86.143,86.0208,86.1186,41020.0
2020-01-28 14:30:00,105.72,105.89,105.72,105.77,17755.0,86.1104,86.2489,86.1104,86.1512,17755.0
2020-01-28 15:00:00,105.74,105.85,105.68,105.85,61503.0,86.1267,86.2163,86.0779,86.2163,61503.0
2020-01-28 15:30:00,105.84,105.84,105.62,105.62,121011.0,86.2082,86.2082,86.029,86.029,121011.0
2020-01-29 09:30:00,105.9,105.98,105.54,105.58,95097.0,86.2571,86.3222,85.9638,85.9964,95097.0
2020-01-29 10:00:00,105.56,105.56,105.32,105.56,110292.0,85.9801,85.9801,85.7846,85.9801,110292.0
2020-01-29 10:30:00,105.52,105.73,105.44,105.67,72409.0,85.9475,86.1186,85.8824,86.0697,72409.0
2020-01-29 11:00:00,105.68,105.71,105.58,105.68,18094.0,86.0779,86.1023,85.9964,86.0779,18094.0
2020-01-29 11:30:00,105.68,105.68,105.53,105.56,20790.0,86.0779,86.0779,85.9557,85.9801,20790.0
2020-01-29 12:00:00,105.56,105.56,105.47,105.54,6195.0,85.9801,85.9801,85.9068,85.9638,6195.0
2020-01-29 12:30:00,105.53,105.54,105.42,105.44,9238.0,85.9557,85.9638,85.8661,85.8824,9238.0
2020-01-29 13:00:00,105.44,105.55,105.43,105.54,14722.0,85.8824,85.972,85.8742,85.9638,14722.0
2020-01-29 13:30:00,105.54,105.65,105.47,105.62,14611.0,85.9638,86.0534,85.9068,86.029,14611.0
2020-01-29 14:00:00,105.59,105.68,105.47,105.53,20853.0,86.0046,86.0779,85.9068,85.9557,20853.0
2020-01-29 14:30:00,105.52,105.55,105.4,105.41,52288.0,85.9475,85.972,85.8498,85.8579,52288.0
2020-01-29 15:00:00,105.43,105.43,105.14,105.32,22993.0,85.8742,85.8742,85.638,85.7846,22993.0
2020-01-29 15:30:00,105.31,105.4,105.15,105.15,41296.0,85.7765,85.8498,85.6462,85.6462,41296.0
2020-01-30 09:30:00,104.54,104.71,104.39,104.51,92363.0,85.1493,85.2878,85.0271,85.1249,92363.0
2020-01-30 10:00:00,104.54,104.61,104.41,104.49,30673.0,85.1493,85.2063,85.0434,85.1086,30673.0
2020-01-30 10:30:00,104.5,104.52,103.98,104.03,39063.0,85.1167,85.133,84.6932,84.7339,39063.0
2020-01-30 11:00:00,104.02,104.48,104.02,104.43,23852.0,84.7258,85.1004,84.7258,85.0597,23852.0
2020-01-30 11:30:00,104.44,104.61,104.36,104.52,18938.0,85.0679,85.2063,85.0027,85.133,18938.0
2020-01-30 12:00:00,104.49,104.54,104.35,104.35,8731.0,85.1086,85.1493,84.9946,84.9946,8731.0
2020-01-30 12:30:00,104.33,104.37,104.14,104.23,18963.0,84.9783,85.0108,84.8235,84.8968,18963.0
2020-01-30 13:00:00,104.26,104.35,104.21,104.29,8471.0,84.9212,84.9946,84.8805,84.9457,8471.0
2020-01-30 13:30:00,104.28,104.4,104.23,104.29,17177.0,84.9375,85.0353,84.8968,84.9457,17177.0
2020-01-30 14:00:00,104.31,104.47,104.25,104.41,14849.0,84.962,85.0923,84.9131,85.0434,14849.0
2020-01-30 14:30:00,104.41,104.76,104.32,104.67,39980.0,85.0434,85.3285,84.9701,85.2552,39980.0
2020-01-30 15:00:00,104.74,105.03,104.73,104.99,98614.0,85.3122,85.5484,85.3041,85.5158,98614.0
2020-01-30 15:30:00,104.99,105.45,104.99,105.39,42597.0,85.5158,85.8905,85.5158,85.8417,42597.0
2020-01-31 09:30:00,105.05,105.08,104.65,104.74,23598.0,85.5647,85.5892,85.2389,85.3122,23598.0
2020-01-31 10:00:00,104.7,104.72,104.45,104.46,21937.0,85.2796,85.2959,85.076,85.0842,21937.0
2020-01-31 10:30:00,104.4,104.45,104.19,104.26,19764.0,85.0353,85.076,84.8642,84.9212,19764.0
2020-01-31 11:00:00,104.24,104.3,103.99,103.99,41358.0,84.905,84.9538,84.7013,84.7013,41358.0
2020-01-31 11:30:00,103.99,104.3,103.94,104.3,32839.0,84.7013,84.9538,84.6606,84.9538,32839.0
2020-01-31 12:00:00,104.3,104.34,104.1,104.17,17696.0,84.9538,84.9864,84.7909,84.8479,17696.0
2020-01-31 12:30:00,104.16,104.16,103.7,103.82,41380.0,84.8398,84.8398,84.4651,84.5629,41380.0
2020-01-31 13:00:00,103.82,103.96,103.64,103.74,19421.0,84.5629,84.6769,84.4163,84.4977,19421.0
2020-01-31 13:30:00,103.72,103.78,103.62,103.76,40317.0,84.4814,84.5303,84.4,84.514,40317.0
2020-01-31 14:00:00,103.79,103.91,103.73,103.78,122903.0,84.5384,84.6362,84.4896,84.5303,122903.0
2020-01-31 14:30:00,103.8,104.03,103.77,103.84,75675.0,84.5466,84.7339,84.5221,84.5792,75675.0
2020-01-31 15:00:00,103.84,103.9,103.61,103.64,54903.0,84.5792,84.628,84.3918,84.4163,54903.0
2020-01-31 15:30:00,103.64,103.87,103.45,103.81,101515.0,84.4163,84.6036,84.2615,84.5547,101515.0
2020-02-03 09:30:00,104.15,104.63,104.09,104.59,38406.0,84.8317,85.2226,84.7828,85.19,38406.0
2020-02-03 10:00:00,104.56,104.91,104.56,104.9,30865.0,85.1656,85.4507,85.1656,85.4425,30865.0
2020-02-03 10:30:00,104.91,104.92,104.59,104.68,27811.0,85.4507,85.4588,85.19,85.2633,27811.0
2020-02-03 11:00:00,104.71,104.74,104.39,104.39,35485.0,85.2878,85.3122,85.0271,85.0271,35485.0
2020-02-03 11:30:00,104.41,104.41,104.08,104.25,61284.0,85.0434,85.0434,84.7746,84.9131,61284.0
2020-02-03 12:00:00,104.22,104.41,104.13,104.41,15291.0,84.8887,85.0434,84.8154,85.0434,15291.0
2020-02-03 12:30:00,104.38,104.51,104.34,104.49,47955.0,85.019,85.1249,84.9864,85.1086,47955.0
2020-02-03 13:00:00,104.5,104.5,104.28,104.32,18874.0,85.1167,85.1167,84.9375,84.9701,18874.0
2020-02-03 13:30:00,104.3,104.39,104.24,104.37,23251.0,84.9538,85.0271,84.905,85.0108,23251.0
2020-02-03 14:00:00,104.34,104.38,104.21,104.28,128247.0,84.9864,85.019,84.8805,84.9375,128247.0
2020-02-03 14:30:00,104.26,104.45,104.21,104.39,28132.0,84.9212,85.076,84.8805,85.0271,28132.0
2020-02-03 15:00:00,104.4,104.49,104.34,104.49,30425.0,85.0353,85.1086,84.9864,85.1086,30425.0
2020-02-03 15:30:00,104.49,104.49,104.16,104.22,43906.0,85.1086,85.1086,84.8398,84.8887,43906.0
2020-02-04 09:30:00,105.38,105.59,105.08,105.49,51980.0,85.8335,86.0046,85.5892,85.9231,51980.0
2020-02-04 10:00:00,105.47,105.52,105.28,105.43,20861.0,85.9068,85.9475,85.7521,85.8742,20861.0
2020-02-04 10:30:00,105.48,105.53,105.29,105.3,18697.0,85.915,85.9557,85.7602,85.7683,18697.0
2020-02-04 11:00:00,105.3,105.36,105.23,105.33,13944.0,85.7683,85.8172,85.7113,85.7928,13944.0
2020-02-04 11:30:00,105.34,105.41,105.25,105.28,19056.0,85.8009,85.8579,85.7276,85.7521,19056.0
2020-02-04 12:00:00,105.27,105.41,105.23,105.4,25308.0,85.7439,85.8579,85.7113,85.8498,25308.0
2020-02-04 12:30:00,105.41,105.41,105.26,105.31,15237.0,85.8579,85.8579,85.7358,85.7765,15237.0
2020-02-04 13:00:00,105.32,105.35,105.18,105.23,77829.0,85.7846,85.8091,85.6706,85.7113,77829.0
2020-02-04 13:30:00,105.23,105.25,105.16,105.23,27981.0,85.7113,85.7276,85.6543,85.7113,27981.0
2020-02-04 14:00:00,105.23,105.35,105.23,105.25,32013.0,85.7113,85.8091,85.7113,85.7276,32013.0
2020-02-04 14:30:00,105.26,105.41,105.25,105.3,18267.0,85.7358,85.8579,85.7276,85.7683,18267.0
2020-02-04 15:00:00,105.29,105.34,105.24,105.28,26036.0,85.7602,85.8009,85.7195,85.7521,26036.0
2020-02-04 15:30:00,105.27,105.3,104.88,104.95,52195.0,85.7439,85.7683,85.4262,85.4833,52195.0
2020-02-05 09:30:00,105.43,105.77,105.36,105.69,66082.0,85.8742,86.1512,85.8172,86.086,66082.0
2020-02-05 10:00:00,105.69,105.81,105.5,105.55,26862.0,86.086,86.1837,85.9312,85.972,26862.0
2020-02-05 10:30:00,105.57,105.99,105.53,105.98,31908.0,85.9883,86.3304,85.9557,86.3222,31908.0
2020-02-05 11:00:00,105.93,106.08,105.87,106.07,14925.0,86.2815,86.4037,86.2326,86.3955,14925.0
2020-02-05 11:30:00,106.07,106.08,105.96,106.04,33805.0,86.3955,86.4037,86.3059,86.3711,33805.0
2020-02-05 12:00:00,106.03,106.14,106.0,106.12,23969.0,86.3629,86.4525,86.3385,86.4362,23969.0
2020-02-05 12:30:00,106.11,106.22,106.09,106.16,15677.0,86.4281,86.5177,86.4118,86.4688,15677.0
2020-02-05 13:00:00,106.16,106.21,106.12,106.18,11823.0,86.4688,86.5096,86.4362,86.4851,11823.0
2020-02-05 13:30:00,106.16,106.23,106.13,106.17,18050.0,86.4688,86.5258,86.4444,86.477,18050.0
2020-02-05 14:00:00,106.16,106.21,106.06,106.16,27739.0,86.4688,86.5096,86.3874,86.4688,27739.0
2020-02-05 14:30:00,106.15,106.29,106.15,106.29,17170.0,86.4607,86.5747,86.4607,86.5747,17170.0
2020-02-05 15:00:00,106.29,106.42,106.26,106.37,70133.0,86.5747,86.6806,86.5503,86.6399,70133.0
2020-02-05 15:30:00,106.36,106.39,106.22,106.38,47077.0,86.6317,86.6562,86.5177,86.648,47077.0
2020-02-06 09:30:00,106.56,106.74,106.15,106.41,24741.0,86.7946,86.9412,86.4607,86.6725,24741.0
2020-02-06 10:00:00,106.4,106.54,106.19,106.28,23592.0,86.6643,86.7783,86.4933,86.5666,23592.0
2020-02-06 10:30:00,106.27,106.39,106.23,106.34,12445.0,86.5584,86.6562,86.5258,86.6154,12445.0
2020-02-06 11:00:00,106.31,106.5,106.28,106.45,9840.0,86.591,86.7458,86.5666,86.705,9840.0
2020-02-06 11:30:00,106.44,106.47,106.35,106.35,16704.0,86.6969,86.7213,86.6236,86.6236,16704.0
2020-02-06 12:00:00,106.33,106.45,106.33,106.45,25930.0,86.6073,86.705,86.6073,86.705,25930.0
2020-02-06 12:30:00,106.48,106.48,106.38,106.43,59277.0,86.7295,86.7295,86.648,86.6887,59277.0
2020-02-06 13:00:00,106.44,106.44,106.26,106.27,12041.0,86.6969,86.6969,86.5503,86.5584,12041.0
2020-02-06 13:30:00,106.24,106.32,106.17,106.32,14299.0,86.534,86.5991,86.477,86.5991,14299.0
2020-02-06 14:00:00,106.29,106.36,106.24,106.33,10719.0,86.5747,86.6317,86.534,86.6073,10719.0
2020-02-06 14:30:00,106.38,106.42,106.32,106.36,12901.0,86.648,86.6806,86.5991,86.6317,12901.0
2020-02-06 15:00:00,106.34,106.34,106.2,106.2,25089.0,86.6154,86.6154,86.5014,86.5014,25089.0
2020-02-06 15:30:00,106.22,106.33,106.19,106.19,32560.0,86.5177,86.6073,86.4933,86.4933,32560.0
2020-02-07 09:30:00,105.91,105.92,105.5,105.5,33016.0,86.2652,86.2733,85.9312,85.9312,33016.0
2020-02-07 10:00:00,105.48,105.71,105.43,105.71,20279.0,85.915,86.1023,85.8742,86.1023,20279.0
2020-02-07 10:30:00,105.71,105.72,105.51,105.52,18186.0,86.1023,86.1104,85.9394,85.9475,18186.0
2020-02-07 11:00:00,105.5,105.76,105.46,105.7,18067.0,85.9312,86.143,85.8987,86.0941,18067.0
2020-02-07 11:30:00,105.7,105.77,105.5,105.57,30539.0,86.0941,86.1512,85.9312,85.9883,30539.0
2020-02-07 12:00:00,105.56,105.73,105.54,105.7,13869.0,85.9801,86.1186,85.9638,86.0941,13869.0
2020-02-07 12:30:00,105.71,105.71,105.57,105.61,17083.0,86.1023,86.1023,85.9883,86.0208,17083.0
2020-02-07 13:00:00,105.6,105.61,105.49,105.57,15879.0,86.0127,86.0208,85.9231,85.9883,15879.0
2020-02-07 13:30:00,105.57,105.62,105.37,105.39,116282.0,85.9883,86.029,85.8254,85.8417,116282.0
2020-02-07 14:00:00,105.37,105.37,105.25,105.37,22522.0,85.8254,85.8254,85.7276,85.8254,22522.0
2020-02-07 14:30:00,105.37,105.44,105.32,105.43,20913.0,85.8254,85.8824,85.7846,85.8742,20913.0
2020-02-07 15:00:00,105.42,105.48,105.38,105.45,24670.0,85.8661,85.915,85.8335,85.8905,24670.0
2020-02-07 15:30:00,105.44,105.56,105.31,105.38,38061.0,85.8824,85.9801,85.7765,85.8335,38061.0
2020-02-10 09:30:00,105.19,105.36,105.05,105.26,29044.0,85.6787,85.8172,85.5647,85.7358,29044.0
2020-02-10 10:00:00,105.41,105.53,105.4,105.46,24385.0,85.8579,85.9557,85.8498,85.8987,24385.0
2020-02-10 10:30:00,105.45,105.59,105.43,105.54,9873.0,85.8905,86.0046,85.8742,85.9638,9873.0
2020-02-10 11:00:00,105.55,105.57,105.5,105.52,17326.0,85.972,85.9883,85.9312,85.9475,17326.0
2020-02-10 11:30:00,105.53,105.56,105.43,105.44,17787.0,85.9557,85.9801,85.8742,85.8824,17787.0
2020-02-10 12:00:00,105.43,105.44,105.37,105.44,16588.0,85.8742,85.8824,85.8254,85.8824,16588.0
2020-02-10 12:30:00,105.43,105.44,105.37,105.39,9394.0,85.8742,85.8824,85.8254,85.8417,9394.0
2020-02-10 13:00:00,105.4,105.45,105.35,105.41,17177.0,85.8498,85.8905,85.8091,85.8579,17177.0
2020-02-10 13:30:00,105.42,105.47,105.41,105.46,26758.0,85.8661,85.9068,85.8579,85.8987,26758.0
2020-02-10 14:00:00,105.45,105.5,105.41,105.5,27975.0,85.8905,85.9312,85.8579,85.9312,27975.0
2020-02-10 14:30:00,105.5,105.56,105.47,105.55,19655.0,85.9312,85.9801,85.9068,85.972,19655.0
2020-02-10 15:00:00,105.56,105.67,105.55,105.66,17807.0,85.9801,86.0697,85.972,86.0616,17807.0
2020-02-10 15:30:00,105.65,105.78,105.6,105.78,85076.0,86.0534,86.1593,86.0127,86.1593,85076.0
2020-02-11 09:30:00,106.1,106.56,105.79,106.53,26062.0,86.42,86.7946,86.1675,86.7702,26062.0
2020-02-11 10:00:00,106.53,106.73,106.53,106.68,14373.0,86.7702,86.9331,86.7702,86.8924,14373.0
2020-02-11 10:30:00,106.67,106.72,106.52,106.53,18113.0,86.8842,86.925,86.7621,86.7702,18113.0
2020-02-11 11:00:00,106.54,106.57,106.39,106.44,6158.0,86.7783,86.8028,86.6562,86.6969,6158.0
2020-02-11 11:30:00,106.45,106.54,106.38,106.47,21065.0,86.705,86.7783,86.648,86.7213,21065.0
2020-02-11 12:00:00,106.45,106.56,106.45,106.54,14105.0,86.705,86.7946,86.705,86.7783,14105.0
2020-02-11 12:30:00,106.54,106.56,106.46,106.52,10118.0,86.7783,86.7946,86.7132,86.7621,10118.0
2020-02-11 13:00:00,106.5,106.56,106.48,106.51,9509.0,86.7458,86.7946,86.7295,86.7539,9509.0
2020-02-11 13:30:00,106.49,106.52,106.43,106.52,6580.0,86.7376,86.7621,86.6887,86.7621,6580.0
2020-02-11 14:00:00,106.48,106.51,106.38,106.48,16123.0,86.7295,86.7539,86.648,86.7295,16123.0
2020-02-11 14:30:00,106.48,106.54,106.41,106.41,39750.0,86.7295,86.7783,86.6725,86.6725,39750.0
2020-02-11 15:00:00,106.41,106.42,106.29,106.38,27060.0,86.6725,86.6806,86.5747,86.648,27060.0
2020-02-11 15:30:00,106.41,106.47,106.28,106.34,70111.0,86.6725,86.7213,86.5666,86.6154,70111.0
2020-02-12 09:30:00,106.76,107.03,106.69,106.96,50842.0,86.9575,87.1775,86.9005,87.1204,50842.0
2020-02-12 10:00:00,106.97,107.0,106.75,106.81,10601.0,87.1286,87.153,86.9494,86.9983,10601.0
2020-02-12 10:30:00,106.75,106.84,106.74,106.76,30439.0,86.9494,87.0227,86.9412,86.9575,30439.0
2020-02-12 11:00:00,106.79,106.86,106.72,106.86,13777.0,86.982,87.039,86.925,87.039,13777.0
2020-02-12 11:30:00,106.86,106.86,106.68,106.69,18643.0,87.039,87.039,86.8924,86.9005,18643.0
2020-02-12 12:00:00,106.69,106.71,106.62,106.69,49911.0,86.9005,86.9168,86.8435,86.9005,49911.0
2020-02-12 12:30:00,106.69,106.8,106.68,106.72,20681.0,86.9005,86.9901,86.8924,86.925,20681.0
2020-02-12 13:00:00,106.71,106.71,106.62,106.64,10617.0,86.9168,86.9168,86.8435,86.8598,10617.0
2020-02-12 13:30:00,106.66,106.72,106.66,106.7,14575.0,86.8761,86.925,86.8761,86.9087,14575.0
2020-02-12 14:00:00,106.74,106.79,106.73,106.76,5540.0,86.9412,86.982,86.9331,86.9575,5540.0
2020-02-12 14:30:00,106.76,106.86,106.75,106.81,35128.0,86.9575,87.039,86.9494,86.9983,35128.0
2020-02-12 15:00:00,106.83,106.87,106.7,106.78,25549.0,87.0146,87.0471,86.9087,86.9738,25549.0
2020-02-12 15:30:00,106.78,106.84,106.72,106.75,91247.0,86.9738,87.0227,86.925,86.9494,91247.0
2020-02-13 09:30:00,106.38,106.38,106.01,106.01,45139.0,86.648,86.648,86.3466,86.3466,45139.0
2020-02-13 10:00:00,106.03,106.23,105.86,106.17,20576.0,86.3629,86.5258,86.2245,86.477,20576.0
2020-02-13 10:30:00,106.2,106.39,106.12,106.38,7205.0,86.5014,86.6562,86.4362,86.648,7205.0
2020-02-13 11:00:00,106.38,106.4,106.29,106.35,8639.0,86.648,86.6643,86.5747,86.6236,8639.0
2020-02-13 11:30:00,106.33,106.39,106.27,106.34,14559.0,86.6073,86.6562,86.5584,86.6154,14559.0
2020-02-13 12:00:00,106.34,106.45,106.34,106.41,8338.0,86.6154,86.705,86.6154,86.6725,8338.0
2020-02-13 12:30:00,106.46,106.5,106.38,106.39,6263.0,86.7132,86.7458,86.648,86.6562,6263.0
2020-02-13 13:00:00,106.42,106.45,106.31,106.41,5894.0,86.6806,86.705,86.591,86.6725,5894.0
2020-02-13 13:30:00,106.41,106.51,106.39,106.42,34686.0,86.6725,86.7539,86.6562,86.6806,34686.0
2020-02-13 14:00:00,106.42,106.48,106.38,106.43,33957.0,86.6806,86.7295,86.648,86.6887,33957.0
2020-02-13 14:30:00,106.42,106.5,106.38,106.48,166080.0,86.6806,86.7458,86.648,86.7295,166080.0
2020-02-13 15:00:00,106.49,106.5,106.35,106.45,23722.0,86.7376,86.7458,86.6236,86.705,23722.0
2020-02-13 15:30:00,106.45,106.45,106.31,106.37,52696.0,86.705,86.705,86.591,86.6399,52696.0
2020-02-14 09:30:00,106.49,106.49,106.32,106.37,19585.0,86.7376,86.7376,86.5991,86.6399,19585.0
2020-02-14 10:00:00,106.39,106.43,106.3,106.31,15469.0,86.6562,86.6887,86.5829,86.591,15469.0
2020-02-14 10:30:00,106.3,106.32,106.2,106.2,19789.0,86.5829,86.5991,86.5014,86.5014,19789.0
2020-02-14 11:00:00,106.19,106.26,106.15,106.23,12900.0,86.4933,86.5503,86.4607,86.5258,12900.0
2020-02-14 11:30:00,106.22,106.29,106.17,106.2,141477.0,86.5177,86.5747,86.477,86.5014,141477.0
2020-02-14 12:00:00,106.2,106.2,106.08,106.13,20363.0,86.5014,86.5014,86.4037,86.4444,20363.0
2020-02-14 12:30:00,106.13,106.13,106.06,106.1,9814.0,86.4444,86.4444,86.3874,86.42,9814.0
2020-02-14 13:00:00,106.08,106.1,105.94,105.98,16150.0,86.4037,86.42,86.2896,86.3222,16150.0
2020-02-14 13:30:00,105.96,105.96,105.89,105.91,11477.0,86.3059,86.3059,86.2489,86.2652,11477.0
2020-02-14 14:00:00,105.92,105.96,105.81,105.94,13218.0,86.2733,86.3059,86.1837,86.2896,13218.0
2020-02-14 14:30:00,105.95,106.06,105.93,105.96,21267.0,86.2978,86.3874,86.2815,86.3059,21267.0
2020-02-14 15:00:00,105.95,105.98,105.86,105.97,11002.0,86.2978,86.3222,86.2245,86.3141,11002.0
2020-02-14 15:30:00,105.96,106.14,105.96,106.11,29202.0,86.3059,86.4525,86.3059,86.4281,29202.0
2020-02-18 09:30:00,105.83,105.98,105.73,105.91,40594.0,86.2,86.3222,86.1186,86.2652,40594.0
2020-02-18 10:00:00,105.88,106.05,105.66,105.66,19486.0,86.2408,86.3792,86.0616,86.0616,19486.0
2020-02-18 10:30:00,105.67,105.73,105.63,105.67,41830.0,86.0697,86.1186,86.0371,86.0697,41830.0
2020-02-18 11:00:00,105.66,105.66,105.35,105.39,10656.0,86.0616,86.0616,85.8091,85.8417,10656.0
2020-02-18 11:30:00,105.43,105.5,105.32,105.33,22034.0,85.8742,85.9312,85.7846,85.7928,22034.0
2020-02-18 12:00:00,105.34,105.54,105.34,105.51,7950.0,85.8009,85.9638,85.8009,85.9394,7950.0
2020-02-18 12:30:00,105.53,105.63,105.53,105.62,13956.0,85.9557,86.0371,85.9557,86.029,13956.0
2020-02-18 13:00:00,105.65,105.74,105.64,105.69,7653.0,86.0534,86.1267,86.0453,86.086,7653.0
2020-02-18 13:30:00,105.72,105.75,105.58,105.65,14623.0,86.1104,86.1349,85.9964,86.0534,14623.0
2020-02-18 14:00:00,105.67,105.82,105.58,105.81,27666.0,86.0697,86.1919,85.9964,86.1837,27666.0
2020-02-18 14:30:00,105.8,105.87,105.75,105.79,18937.0,86.1756,86.2326,86.1349,86.1675,18937.0
2020-02-18 15:00:00,105.8,105.85,105.73,105.74,21642.0,86.1756,86.2163,86.1186,86.1267,21642.0
2020-02-18 15:30:00,105.75,105.81,105.68,105.79,37442.0,86.1349,86.1837,86.0779,86.1675,37442.0
2020-02-19 09:30:00,105.82,106.28,105.68,106.02,27367.0,86.1919,86.5666,86.0779,86.3548,27367.0
2020-02-19 10:00:00,106.04,106.04,105.92,105.99,11617.0,86.3711,86.3711,86.2733,86.3304,11617.0
2020-02-19 10:30:00,106.01,106.08,105.99,106.06,11181.0,86.3466,86.4037,86.3304,86.3874,11181.0
2020-02-19 11:00:00,106.05,106.12,106.03,106.04,7351.0,86.3792,86.4362,86.3629,86.3711,7351.0
2020-02-19 11:30:00,106.05,106.06,105.96,106.02,6703.0,86.3792,86.3874,86.3059,86.3548,6703.0
2020-02-19 12:00:00,106.02,106.08,105.99,106.04,4641.0,86.3548,86.4037,86.3304,86.3711,4641.0
2020-02-19 12:30:00,106.03,106.13,106.02,106.09,21639.0,86.3629,86.4444,86.3548,86.4118,21639.0
2020-02-19 13:00:00,106.09,106.14,106.06,106.11,4430.0,86.4118,86.4525,86.3874,86.4281,4430.0
2020-02-19 13:30:00,106.11,106.11,106.0,106.01,9533.0,86.4281,86.4281,86.3385,86.3466,9533.0
2020-02-19 14:00:00,106.03,106.1,105.99,106.06,12768.0,86.3629,86.42,86.3304,86.3874,12768.0
2020-02-19 14:30:00,106.06,106.19,106.06,106.07,39515.0,86.3874,86.4933,86.3874,86.3955,39515.0
2020-02-19 15:00:00,106.08,106.09,106.0,106.08,8829.0,86.4037,86.4118,86.3385,86.4037,8829.0
2020-02-19 15:30:00,106.09,106.12,105.95,105.97,47655.0,86.4118,86.4362,86.2978,86.3141,47655.0
2020-02-20 09:30:00,105.8,106.17,105.73,106.05,21825.0,86.1756,86.477,86.1186,86.3792,21825.0
2020-02-20 10:00:00,106.03,106.27,106.02,106.24,17881.0,86.3629,86.5584,86.3548,86.534,17881.0
2020-02-20 10:30:00,106.29,106.4,106.26,106.39,35486.0,86.5747,86.6643,86.5503,86.6562,35486.0
2020-02-20 11:00:00,106.38,106.44,106.0,106.0,15622.0,86.648,86.6969,86.3385,86.3385,15622.0
2020-02-20 11:30:00,105.98,106.01,105.48,105.88,32190.0,86.3222,86.3466,85.915,86.2408,32190.0
2020-02-20 12:00:00,105.82,105.96,105.7,105.83,21956.0,86.1919,86.3059,86.0941,86.2,21956.0
2020-02-20 12:30:00,105.87,106.04,105.79,106.04,17808.0,86.2326,86.3711,86.1675,86.3711,17808.0
2020-02-20 13:00:00,106.02,106.22,105.99,106.19,13042.0,86.3548,86.5177,86.3304,86.4933,13042.0
2020-02-20 13:30:00,106.21,106.21,106.07,106.09,19794.0,86.5096,86.5096,86.3955,86.4118,19794.0
2020-02-20 14:00:00,106.13,106.22,106.08,106.11,30358.0,86.4444,86.5177,86.4037,86.4281,30358.0
2020-02-20 14:30:00,106.12,106.26,106.09,106.13,19393.0,86.4362,86.5503,86.4118,86.4444,19393.0
2020-02-20 15:00:00,106.11,106.19,106.0,106.13,41223.0,86.4281,86.4933,86.3385,86.4444,41223.0
2020-02-20 15:30:00,106.19,106.27,106.08,106.18,40604.0,86.4933,86.5584,86.4037,86.4851,40604.0
2020-02-21 09:30:00,105.82,106.0,105.49,105.58,141523.0,86.1919,86.3385,85.9231,85.9964,141523.0
2020-02-21 10:00:00,105.57,105.74,105.41,105.57,20919.0,85.9883,86.1267,85.8579,85.9883,20919.0
2020-02-21 10:30:00,105.57,105.57,105.3,105.47,19576.0,85.9883,85.9883,85.7683,85.9068,19576.0
2020-02-21 11:00:00,105.49,105.67,105.49,105.6,15315.0,85.9231,86.0697,85.9231,86.0127,15315.0
2020-02-21 11:30:00,105.62,105.69,105.6,105.65,35242.0,86.029,86.086,86.0127,86.0534,35242.0
2020-02-21 12:00:00,105.65,105.68,105.55,105.59,12703.0,86.0534,86.0779,85.972,86.0046,12703.0
2020-02-21 12:30:00,105.58,105.64,105.55,105.59,17061.0,85.9964,86.0453,85.972,86.0046,17061.0
2020-02-21 13:00:00,105.63,105.66,105.47,105.48,19614.0,86.0371,86.0616,85.9068,85.915,19614.0
2020-02-21 13:30:00,105.48,105.59,105.46,105.53,28554.0,85.915,86.0046,85.8987,85.9557,28554.0
2020-02-21 14:00:00,105.53,105.66,105.5,105.65,15831.0,85.9557,86.0616,85.9312,86.0534,15831.0
2020-02-21 14:30:00,105.65,105.71,105.5,105.55,23525.0,86.0534,86.1023,85.9312,85.972,23525.0
2020-02-21 15:00:00,105.58,105.58,105.45,105.52,29389.0,85.9964,85.9964,85.8905,85.9475,29389.0
2020-02-21 15:30:00,105.55,105.59,105.4,105.48,130600.0,85.972,86.0046,85.8498,85.915,130600.0
2020-02-24 09:30:00,103.15,103.54,103.1,103.4,116511.0,84.0171,84.3348,83.9764,84.2208,116511.0
2020-02-24 10:00:00,103.37,103.56,103.16,103.16,64804.0,84.1963,84.3511,84.0253,84.0253,64804.0
2020-02-24 10:30:00,103.15,103.49,103.15,103.48,45595.0,84.0171,84.2941,84.0171,84.2859,45595.0
2020-02-24 11:00:00,103.46,103.5,103.27,103.41,41705.0,84.2696,84.3022,84.1149,84.2289,41705.0
2020-02-24 11:30:00,103.43,103.48,103.05,103.12,84631.0,84.2452,84.2859,83.9357,83.9927,84631.0
2020-02-24 12:00:00,103.09,103.1,102.84,102.85,50501.0,83.9683,83.9764,83.7646,83.7728,50501.0
2020-02-24 12:30:00,102.82,102.99,102.71,102.71,33851.0,83.7483,83.8868,83.6588,83.6588,33851.0
2020-02-24 13:00:00,102.7,102.71,102.43,102.71,44406.0,83.6506,83.6588,83.4307,83.6588,44406.0
2020-02-24 13:30:00,102.67,102.94,102.64,102.93,38943.0,83.6262,83.8461,83.6017,83.8379,38943.0
2020-02-24 14:00:00,102.92,103.09,102.72,103.09,41119.0,83.8298,83.9683,83.6669,83.9683,41119.0
2020-02-24 14:30:00,103.09,103.3,102.99,103.25,35652.0,83.9683,84.1393,83.8868,84.0986,35652.0
2020-02-24 15:00:00,103.29,103.39,103.11,103.13,44675.0,84.1312,84.2126,83.9846,84.0008,44675.0
2020-02-24 15:30:00,103.14,103.19,102.67,102.67,143195.0,84.009,84.0497,83.6262,83.6262,143195.0
2020-02-25 09:30:00,103.01,103.12,102.25,102.51,62327.0,83.9031,83.9927,83.2841,83.4958,62327.0
2020-02-25 10:00:00,102.45,102.6,101.7,101.71,52565.0,83.447,83.5692,82.8361,82.8442,52565.0
2020-02-25 10:30:00,101.69,101.96,101.29,101.66,75129.0,82.8279,83.0479,82.5021,82.8035,75129.0
2020-02-25 11:00:00,101.66,101.83,101.17,101.49,34562.0,82.8035,82.942,82.4044,82.665,34562.0
2020-02-25 11:30:00,101.47,101.6,101.29,101.42,35439.0,82.6488,82.7546,82.5021,82.608,35439.0
2020-02-25 12:00:00,101.43,101.45,100.94,100.99,46610.0,82.6162,82.6325,82.2171,82.2578,46610.0
2020-02-25 12:30:00,101.04,101.24,100.7,100.7,44756.0,82.2985,82.4614,82.0216,82.0216,44756.0
2020-02-25 13:00:00,100.7,100.9,100.48,100.52,49618.0,82.0216,82.1845,81.8424,81.875,49618.0
2020-02-25 13:30:00,100.49,100.5,100.11,100.11,68678.0,81.8505,81.8587,81.541,81.541,68678.0
2020-02-25 14:00:00,100.13,100.13,99.4,99.42,138969.0,81.5573,81.5573,80.9627,80.979,138969.0
2020-02-25 14:30:00,99.47,99.88,99.22,99.76,118002.0,81.0197,81.3537,80.8161,81.2559,118002.0
2020-02-25 15:00:00,99.8,100.14,99.34,99.53,73189.0,81.2885,81.5655,80.9138,81.0686,73189.0
2020-02-25 15:30:00,99.52,99.77,99.1,99.31,116618.0,81.0605,81.2641,80.7184,80.8894,116618.0
2020-02-26 09:30:00,99.67,100.47,99.5,99.96,82225.0,81.1826,81.8342,81.0442,81.4188,82225.0
2020-02-26 10:00:00,99.91,100.32,99.66,100.22,26824.0,81.3781,81.7121,81.1745,81.6306,26824.0
2020-02-26 10:30:00,100.12,100.6,100.09,100.34,109741.0,81.5492,81.9401,81.5247,81.7284,109741.0
2020-02-26 11:00:00,100.33,100.5,100.13,100.45,51790.0,81.7202,81.8587,81.5573,81.818,51790.0
2020-02-26 11:30:00,100.39,100.41,99.68,99.77,27879.0,81.7691,81.7854,81.1908,81.2641,27879.0
2020-02-26 12:00:00,99.74,99.82,99.11,99.41,71206.0,81.2396,81.3048,80.7265,80.9709,71206.0
2020-02-26 12:30:00,99.41,99.67,99.33,99.46,33649.0,80.9709,81.1826,80.9057,81.0116,33649.0
2020-02-26 13:00:00,99.45,99.55,99.16,99.32,31496.0,81.0034,81.0849,80.7672,80.8975,31496.0
2020-02-26 13:30:00,99.31,99.32,98.34,98.34,81249.0,80.8894,80.8975,80.0993,80.0993,81249.0
2020-02-26 14:00:00,98.38,98.81,98.26,98.76,39185.0,80.1319,80.4821,80.0342,80.4414,39185.0
2020-02-26 14:30:00,98.62,98.85,98.31,98.34,43490.0,80.3274,80.5147,80.0749,80.0993,43490.0
2020-02-26 15:00:00,98.35,98.82,98.26,98.31,43011.0,80.1075,80.4903,80.0342,80.0749,43011.0
2020-02-26 15:30:00,98.34,98.55,98.14,98.17,85338.0,80.0993,80.2704,79.9364,79.9609,85338.0
2020-02-27 09:30:00,96.49,96.8,95.79,96.1,157541.0,78.5925,78.845,78.0223,78.2748,157541.0
2020-02-27 10:00:00,96.13,96.28,95.22,95.27,125761.0,78.2992,78.4214,77.558,77.5988,125761.0
2020-02-27 10:30:00,95.23,96.23,94.72,96.23,140593.0,77.5662,78.3807,77.1508,78.3807,140593.0
2020-02-27 11:00:00,96.21,96.67,96.21,96.39,64292.0,78.3644,78.7391,78.3644,78.511,64292.0
2020-02-27 11:30:00,96.34,96.85,95.94,96.84,78008.0,78.4703,78.8857,78.1445,78.8776,78008.0
2020-02-27 12:00:00,96.76,97.35,96.71,97.16,66086.0,78.8124,79.293,78.7717,79.1382,66086.0
2020-02-27 12:30:00,97.16,97.66,97.12,97.12,45878.0,79.1382,79.5455,79.1056,79.1056,45878.0
2020-02-27 13:00:00,97.1,97.46,96.9,96.95,66210.0,79.0893,79.3826,78.9264,78.9672,66210.0
2020-02-27 13:30:00,96.98,97.04,95.94,95.94,97374.0,78.9916,79.0405,78.1445,78.1445,97374.0
2020-02-27 14:00:00,95.99,96.19,95.63,96.19,86451.0,78.1852,78.3481,77.892,78.3481,86451.0
2020-02-27 14:30:00,96.13,96.13,95.57,95.57,66116.0,78.2992,78.2992,77.8431,77.8431,66116.0
2020-02-27 15:00:00,95.6,95.85,95.23,95.23,147530.0,77.8676,78.0712,77.5662,77.5662,147530.0
2020-02-27 15:30:00,95.24,95.4,93.7,93.7,344302.0,77.5743,77.7047,76.32,76.32,344302.0
2020-02-28 09:30:00,91.32,92.0,90.01,90.2,266194.0,74.3814,74.9353,73.3144,73.4692,266194.0
2020-02-28 10:00:00,90.22,90.48,89.47,89.73,173133.0,73.4855,73.6972,72.8746,73.0864,173133.0
2020-02-28 10:30:00,89.72,90.97,89.69,90.65,179443.0,73.0782,74.0964,73.0538,73.8357,179443.0
2020-02-28 11:00:00,90.63,91.05,90.17,91.03,105615.0,73.8194,74.1615,73.4447,74.1452,105615.0
2020-02-28 11:30:00,91.04,92.45,90.92,91.25,122891.0,74.1534,75.3018,74.0556,74.3244,122891.0
2020-02-28 12:00:00,91.28,91.61,90.85,91.61,83695.0,74.3489,74.6176,73.9986,74.6176,83695.0
2020-02-28 12:30:00,91.79,92.19,91.4,92.11,123965.0,74.7643,75.0901,74.4466,75.0249,123965.0
2020-02-28 13:00:00,92.09,92.26,91.43,91.69,928612.0,75.0086,75.1471,74.471,74.6828,928612.0
2020-02-28 13:30:00,91.63,91.63,90.6,90.97,120156.0,74.6339,74.6339,73.795,74.0964,120156.0
2020-02-28 14:00:00,90.93,91.2,90.33,90.94,105396.0,74.0638,74.2837,73.5751,74.0719,105396.0
2020-02-28 14:30:00,90.97,92.07,90.9,91.48,134925.0,74.0964,74.9923,74.0393,74.5118,134925.0
2020-02-28 15:00:00,91.48,91.7,90.56,90.56,172749.0,74.5118,74.691,73.7624,73.7624,172749.0
2020-02-28 15:30:00,90.58,92.24,90.25,92.24,254289.0,73.7787,75.1308,73.5099,75.1308,254289.0
2020-03-02 09:30:00,92.59,93.01,92.26,92.43,198528.0,75.4159,75.758,75.1471,75.2855,198528.0
2020-03-02 10:00:00,92.5,92.64,91.81,92.54,73621.0,75.3426,75.4566,74.7805,75.3751,73621.0
2020-03-02 10:30:00,92.7,93.72,92.32,93.33,55113.0,75.5055,76.3363,75.1959,76.0186,55113.0
2020-03-02 11:00:00,93.27,94.21,93.15,94.1,72022.0,75.9697,76.7354,75.872,76.6458,72022.0
2020-03-02 11:30:00,94.13,94.85,94.0,94.8,117192.0,76.6702,77.2567,76.5643,77.2159,117192.0
2020-03-02 12:00:00,94.8,94.91,94.31,94.52,70333.0,77.2159,77.3055,76.8168,76.9879,70333.0
2020-03-02 12:30:00,94.53,94.97,94.52,94.85,58446.0,76.996,77.3544,76.9879,77.2567,58446.0
2020-03-02 13:00:00,94.88,94.98,94.06,94.19,39860.0,77.2811,77.3626,76.6132,76.7191,39860.0
2020-03-02 13:30:00,94.19,94.56,94.07,94.52,33079.0,76.7191,77.0205,76.6213,76.9879,33079.0
2020-03-02 14:00:00,94.52,94.77,94.29,94.29,86431.0,76.9879,77.1915,76.8005,76.8005,86431.0
2020-03-02 14:30:00,94.31,94.39,93.64,93.87,52931.0,76.8168,76.882,76.2711,76.4584,52931.0
2020-03-02 15:00:00,93.86,94.87,93.85,94.77,93203.0,76.4503,77.273,76.4422,77.1915,93203.0
2020-03-02 15:30:00,94.81,96.32,94.74,96.3,105119.0,77.2241,78.454,77.1671,78.4377,105119.0
2020-03-03 09:30:00,96.51,96.71,95.34,95.66,88142.0,78.6088,78.7717,77.6558,77.9164,88142.0
2020-03-03 10:00:00,95.66,98.09,95.64,96.73,171829.0,77.9164,79.8957,77.9001,78.788,171829.0
2020-03-03 10:30:00,96.65,97.29,96.41,97.02,87119.0,78.7228,79.2441,78.5273,79.0242,87119.0
2020-03-03 11:00:00,96.97,97.05,94.53,94.63,129412.0,78.9834,79.0486,76.996,77.0775,129412.0
2020-03-03 11:30:00,94.59,96.05,94.58,96.0,49248.0,77.0449,78.2341,77.0368,78.1934,49248.0
2020-03-03 12:00:00,95.99,96.31,95.49,95.64,38716.0,78.1852,78.4459,77.778,77.9001,38716.0
2020-03-03 12:30:00,95.6,95.92,95.32,95.49,41559.0,77.8676,78.1282,77.6395,77.778,41559.0
2020-03-03 13:00:00,95.47,95.47,94.5,94.88,106857.0,77.7617,77.7617,76.9716,77.2811,106857.0
2020-03-03 13:30:00,94.83,95.04,94.05,94.07,65572.0,77.2404,77.4114,76.6051,76.6213,65572.0
2020-03-03 14:00:00,94.11,94.29,93.31,94.23,148857.0,76.6539,76.8005,76.0023,76.7517,148857.0
2020-03-03 14:30:00,94.23,94.75,93.62,94.44,112005.0,76.7517,77.1752,76.2548,76.9227,112005.0
2020-03-03 15:00:00,94.51,95.45,94.43,95.45,81482.0,76.9797,77.7454,76.9146,77.7454,81482.0
2020-03-03 15:30:00,95.35,95.41,93.85,94.14,223240.0,77.6639,77.7128,76.4422,76.6784,223240.0
2020-03-04 09:30:00,95.61,95.85,94.9,95.08,95396.0,77.8757,78.0712,77.2974,77.444,95396.0
2020-03-04 10:00:00,95.08,96.0,94.87,95.83,49943.0,77.444,78.1934,77.273,78.0549,49943.0
2020-03-04 10:30:00,95.86,95.86,94.96,95.06,42134.0,78.0793,78.0793,77.3463,77.4277,42134.0
2020-03-04 11:00:00,95.2,95.42,94.94,95.42,25938.0,77.5418,77.7209,77.33,77.7209,25938.0
2020-03-04 11:30:00,95.49,95.51,94.97,95.26,29939.0,77.778,77.7942,77.3544,77.5906,29939.0
2020-03-04 12:00:00,95.39,95.81,95.27,95.79,25570.0,77.6965,78.0386,77.5988,78.0223,25570.0
2020-03-04 12:30:00,95.78,96.11,95.56,96.06,24722.0,78.0142,78.283,77.835,78.2422,24722.0
2020-03-04 13:00:00,96.08,96.54,96.05,96.45,33020.0,78.2585,78.6332,78.2341,78.5599,33020.0
2020-03-04 13:30:00,96.47,96.67,96.36,96.54,35547.0,78.5762,78.7391,78.4866,78.6332,35547.0
2020-03-04 14:00:00,96.55,96.82,96.4,96.74,42937.0,78.6413,78.8613,78.5192,78.7961,42937.0
2020-03-04 14:30:00,96.81,96.83,96.52,96.77,76664.0,78.8531,78.8694,78.6169,78.8205,76664.0
2020-03-04 15:00:00,96.72,97.24,96.71,97.23,59887.0,78.7798,79.2034,78.7717,79.1952,59887.0
2020-03-04 15:30:00,97.25,97.7,97.11,97.7,81693.0,79.2115,79.578,79.0975,79.578,81693.0
2020-03-05 09:30:00,95.18,95.66,95.02,95.19,91396.0,77.5255,77.9164,77.3951,77.5336,91396.0
2020-03-05 10:00:00,95.15,95.72,95.07,95.23,36067.0,77.501,77.9653,77.4359,77.5662,36067.0
2020-03-05 10:30:00,95.21,95.52,95.08,95.37,50036.0,77.5499,77.8024,77.444,77.6802,50036.0
2020-03-05 11:00:00,95.39,96.19,95.39,96.06,36852.0,77.6965,78.3481,77.6965,78.2422,36852.0
2020-03-05 11:30:00,96.09,96.12,95.35,95.45,28615.0,78.2667,78.2911,77.6639,77.7454,28615.0
2020-03-05 12:00:00,95.49,95.59,94.99,95.12,36613.0,77.778,77.8594,77.3707,77.4766,36613.0
2020-03-05 12:30:00,95.12,95.32,94.44,94.54,56097.0,77.4766,77.6395,76.9227,77.0042,56097.0
2020-03-05 13:00:00,94.53,94.64,94.29,94.62,38704.0,76.996,77.0856,76.8005,77.0693,38704.0
2020-03-05 13:30:00,94.63,94.99,94.61,94.81,34048.0,77.0775,77.3707,77.0612,77.2241,34048.0
2020-03-05 14:00:00,94.82,94.84,94.07,94.25,52930.0,77.2322,77.2485,76.6213,76.768,52930.0
2020-03-05 14:30:00,94.21,94.62,94.16,94.38,60435.0,76.7354,77.0693,76.6947,76.8738,60435.0
2020-03-05 15:00:00,94.37,94.39,93.77,94.02,88810.0,76.8657,76.882,76.377,76.5806,88810.0
2020-03-05 15:30:00,94.0,94.8,93.93,94.67,94663.0,76.5643,77.2159,76.5073,77.1101,94663.0
2020-03-06 09:30:00,91.77,92.14,91.16,91.66,101478.0,74.748,75.0493,74.2511,74.6584,101478.0
2020-03-06 10:00:00,91.83,92.68,91.51,92.62,116098.0,74.7968,75.4892,74.5362,75.4403,116098.0
2020-03-06 10:30:00,92.6,93.41,92.35,93.16,79824.0,75.424,76.0838,75.2204,75.8801,79824.0
2020-03-06 11:00:00,93.24,93.29,92.34,92.45,52779.0,75.9453,75.986,75.2122,75.3018,52779.0
2020-03-06 11:30:00,92.45,92.66,92.09,92.35,47129.0,75.3018,75.4729,75.0086,75.2204,47129.0
2020-03-06 12:00:00,92.36,92.4,91.71,91.74,58113.0,75.2285,75.2611,74.6991,74.7235,58113.0
2020-03-06 12:30:00,91.72,92.59,91.72,92.2,60674.0,74.7072,75.4159,74.7072,75.0982,60674.0
2020-03-06 13:00:00,92.19,92.81,92.17,92.48,72709.0,75.0901,75.5951,75.0738,75.3263,72709.0
2020-03-06 13:30:00,92.45,92.62,91.86,91.91,42273.0,75.3018,75.4403,74.8213,74.862,42273.0
2020-03-06 14:00:00,91.92,91.94,91.57,91.75,52072.0,74.8701,74.8864,74.5851,74.7317,52072.0
2020-03-06 14:30:00,91.72,91.81,90.87,90.96,44267.0,74.7072,74.7805,74.0149,74.0882,44267.0
2020-03-06 15:00:00,90.94,91.59,90.75,91.35,66343.0,74.0719,74.6014,73.9172,74.4059,66343.0
2020-03-06 15:30:00,91.25,93.22,91.22,92.86,235808.0,74.3244,75.929,74.3,75.6358,235808.0
2020-03-09 09:30:00,85.44,87.0,84.25,86.75,226213.0,69.5921,70.8627,68.6228,70.6591,226213.0
2020-03-09 10:00:00,86.85,87.4,86.25,86.82,110958.0,70.7406,71.1885,70.2518,70.7161,110958.0
2020-03-09 10:30:00,86.87,87.17,85.96,86.06,87082.0,70.7568,71.0012,70.0156,70.0971,87082.0
2020-03-09 11:00:00,86.01,86.91,85.78,86.77,118497.0,70.0564,70.7894,69.869,70.6754,118497.0
2020-03-09 11:30:00,86.69,87.56,86.57,87.18,105914.0,70.6102,71.3189,70.5125,71.0093,105914.0
2020-03-09 12:00:00,87.17,87.42,86.55,86.55,126121.0,71.0012,71.2048,70.4962,70.4962,126121.0
2020-03-09 12:30:00,86.6,86.68,85.91,86.04,91529.0,70.5369,70.6021,69.9749,70.0808,91529.0
2020-03-09 13:00:00,85.94,86.23,85.5,85.53,75663.0,69.9993,70.2356,69.641,69.6654,75663.0
2020-03-09 13:30:00,85.52,85.56,84.35,84.49,88594.0,69.6573,69.6898,68.7043,68.8183,88594.0
2020-03-09 14:00:00,84.53,84.83,83.92,84.17,120442.0,68.8509,69.0952,68.354,68.5577,120442.0
2020-03-09 14:30:00,84.1,84.9,83.74,84.65,108045.0,68.5006,69.1523,68.2074,68.9486,108045.0
2020-03-09 15:00:00,84.65,85.48,84.36,85.2,184657.0,68.9486,69.6247,68.7124,69.3966,184657.0
2020-03-09 15:30:00,85.17,85.69,84.36,84.36,189699.0,69.3722,69.7957,68.7124,68.7124,189699.0
2020-03-10 09:30:00,87.35,87.56,86.18,86.73,207219.0,71.1478,71.3189,70.1948,70.6428,207219.0
2020-03-10 10:00:00,86.66,87.39,86.43,86.46,202815.0,70.5858,71.1804,70.3985,70.4229,202815.0
2020-03-10 10:30:00,86.45,86.45,85.24,85.4,188432.0,70.4148,70.4148,69.4292,69.5595,188432.0
2020-03-10 11:00:00,85.21,85.47,83.65,83.65,76135.0,69.4048,69.6165,68.1341,68.1341,76135.0
2020-03-10 11:30:00,83.72,84.26,83.25,83.69,177437.0,68.1911,68.631,67.8083,68.1667,177437.0
2020-03-10 12:00:00,83.67,85.0,83.64,84.29,75001.0,68.1504,69.2337,68.126,68.6554,75001.0
2020-03-10 12:30:00,84.25,84.63,83.64,84.47,905190.0,68.6228,68.9323,68.126,68.802,905190.0
2020-03-10 13:00:00,84.41,85.11,84.03,84.67,102275.0,68.7531,69.3233,68.4436,68.9649,102275.0
2020-03-10 13:30:00,84.74,84.91,83.71,83.88,73751.0,69.0219,69.1604,68.183,68.3214,73751.0
2020-03-10 14:00:00,83.82,84.81,83.61,84.81,110867.0,68.2726,69.0789,68.1015,69.0789,110867.0
2020-03-10 14:30:00,84.73,86.26,84.65,85.8,92423.0,69.0138,70.26,68.9486,69.8853,92423.0
2020-03-10 15:00:00,85.84,87.21,85.7,86.52,129040.0,69.9179,71.0338,69.8039,70.4718,129040.0
2020-03-10 15:30:00,86.53,87.73,86.12,87.66,199886.0,70.4799,71.4573,70.146,71.4003,199886.0
2020-03-11 09:30:00,85.23,85.66,84.17,84.6,163357.0,69.421,69.7713,68.5577,68.9079,163357.0
2020-03-11 10:00:00,84.52,84.89,83.9,84.02,53411.0,68.8427,69.1441,68.3377,68.4355,53411.0
2020-03-11 10:30:00,83.99,84.42,83.66,84.08,67040.0,68.411,68.7613,68.1423,68.4844,67040.0
2020-03-11 11:00:00,84.11,84.3,83.09,83.23,172736.0,68.5088,68.6635,67.678,67.792,172736.0
2020-03-11 11:30:00,83.23,83.86,83.07,83.67,105518.0,67.792,68.3052,67.6617,68.1504,105518.0
2020-03-11 12:00:00,83.67,84.56,83.36,83.76,61000.0,68.1504,68.8753,67.8979,68.2237,61000.0
2020-03-11 12:30:00,83.72,83.83,82.88,83.23,94408.0,68.1911,68.2807,67.5069,67.792,94408.0
2020-03-11 13:00:00,83.2,83.36,82.71,83.2,76884.0,67.7676,67.8979,67.3685,67.7676,76884.0
2020-03-11 13:30:00,83.27,83.42,82.75,83.16,78499.0,67.8246,67.9468,67.401,67.735,78499.0
2020-03-11 14:00:00,83.15,83.15,82.45,82.51,92883.0,67.7269,67.7269,67.1567,67.2056,92883.0
2020-03-11 14:30:00,82.51,83.18,82.4,82.44,97383.0,67.2056,67.7513,67.116,67.1485,97383.0
2020-03-11 15:00:00,82.46,82.55,81.66,82.25,257261.0,67.1648,67.2381,66.5132,66.9938,257261.0
2020-03-11 15:30:00,82.18,83.24,82.12,82.71,184121.0,66.9368,67.8002,66.8879,67.3685,184121.0
2020-03-12 09:30:00,76.4,77.98,74.0,76.17,464171.0,62.2289,63.5158,60.274,62.0415,464171.0
2020-03-12 10:00:00,76.01,76.17,75.0,75.68,233205.0,61.9112,62.0415,61.0886,61.6424,233205.0
2020-03-12 10:30:00,75.74,76.71,75.63,76.56,245727.0,61.6913,62.4814,61.6017,62.3592,245727.0
2020-03-12 11:00:00,76.55,76.56,75.02,75.25,188818.0,62.3511,62.3592,61.1049,61.2922,188818.0
2020-03-12 11:30:00,75.26,75.64,74.35,74.79,289152.0,61.3003,61.6099,60.5591,60.9175,289152.0
2020-03-12 12:00:00,74.73,75.13,74.24,75.02,159580.0,60.8686,61.1945,60.4695,61.1049,159580.0
2020-03-12 12:30:00,74.86,77.37,74.05,76.94,236481.0,60.9745,63.019,60.3148,62.6687,236481.0
2020-03-12 13:00:00,76.92,78.88,75.81,76.14,226712.0,62.6524,64.2489,61.7483,62.0171,226712.0
2020-03-12 13:30:00,76.09,76.38,74.79,76.05,286013.0,61.9764,62.2126,60.9175,61.9438,286013.0
2020-03-12 14:00:00,75.95,76.13,74.8,75.05,109938.0,61.8624,62.009,60.9257,61.1293,109938.0
2020-03-12 14:30:00,75.05,75.64,74.61,74.71,159200.0,61.1293,61.6099,60.7709,60.8524,159200.0
2020-03-12 15:00:00,74.67,75.4,74.32,74.36,184758.0,60.8198,61.4144,60.5347,60.5673,184758.0
2020-03-12 15:30:00,74.34,75.36,73.95,73.96,360502.0,60.551,61.3818,60.2333,60.2415,360502.0
2020-03-13 09:30:00,78.0,78.9,75.8,75.87,202628.0,63.5321,64.2652,61.7402,61.7972,202628.0
2020-03-13 10:00:00,75.9,77.84,75.82,77.23,142277.0,61.8216,63.4018,61.7565,62.9049,142277.0
2020-03-13 10:30:00,77.16,77.33,75.66,75.7,108779.0,62.8479,62.9864,61.6261,61.6587,108779.0
2020-03-13 11:00:00,75.75,76.21,75.0,75.0,129174.0,61.6994,62.0741,61.0886,61.0886,129174.0
2020-03-13 11:30:00,75.01,75.15,74.03,74.85,112706.0,61.0967,61.2107,60.2985,60.9664,112706.0
2020-03-13 12:00:00,74.86,75.01,74.15,74.73,146971.0,60.9745,61.0967,60.3962,60.8686,146971.0
2020-03-13 12:30:00,74.66,76.27,74.61,75.68,119936.0,60.8116,62.123,60.7709,61.6424,119936.0
2020-03-13 13:00:00,75.64,76.7,75.3,76.66,107977.0,61.6099,62.4732,61.3329,62.4407,107977.0
2020-03-13 13:30:00,76.69,77.12,76.18,77.01,81014.0,62.4651,62.8153,62.0497,62.7257,81014.0
2020-03-13 14:00:00,76.97,76.98,75.82,75.82,154701.0,62.6932,62.7013,61.7565,61.7565,154701.0
2020-03-13 14:30:00,75.9,76.4,75.39,76.38,125431.0,61.8216,62.2289,61.4062,62.2126,125431.0
2020-03-13 15:00:00,76.32,77.04,76.13,76.96,150285.0,62.1637,62.7502,62.009,62.685,150285.0
2020-03-13 15:30:00,76.95,80.21,75.58,80.07,297766.0,62.6769,65.3322,61.561,65.2182,297766.0
2020-03-16 09:30:00,65.5,73.1,65.5,72.28,292988.0,53.3507,59.541,53.3507,58.8731,292988.0
2020-03-16 10:00:00,72.17,72.84,71.43,72.39,247933.0,58.7835,59.3292,58.1807,58.9627,247933.0
2020-03-16 10:30:00,72.39,74.8,72.39,74.08,262632.0,58.9627,60.9257,58.9627,60.3392,262632.0
2020-03-16 11:00:00,74.07,76.32,73.83,75.85,188803.0,60.3311,62.1637,60.1356,61.7809,188803.0
2020-03-16 11:30:00,75.86,76.02,74.39,74.9,264954.0,61.789,61.9194,60.5917,61.0071,264954.0
2020-03-16 12:00:00,74.95,75.21,73.85,74.17,227609.0,61.0478,61.2596,60.1519,60.4125,227609.0
2020-03-16 12:30:00,74.21,74.47,72.96,73.36,162460.0,60.4451,60.6569,59.427,59.7528,162460.0
2020-03-16 13:00:00,73.3,74.04,73.22,73.53,161762.0,59.7039,60.3066,59.6387,59.8912,161762.0
2020-03-16 13:30:00,73.4,73.43,72.61,72.98,203808.0,59.7853,59.8098,59.1419,59.4432,203808.0
2020-03-16 14:00:00,72.88,72.91,72.1,72.59,233061.0,59.3618,59.3862,58.7265,59.1256,233061.0
2020-03-16 14:30:00,72.59,74.0,72.59,73.42,287819.0,59.1256,60.274,59.1256,59.8016,287819.0
2020-03-16 15:00:00,73.46,73.8,72.35,72.41,348155.0,59.8342,60.1111,58.9301,58.979,348155.0
2020-03-16 15:30:00,72.41,72.42,70.72,71.15,511078.0,58.979,58.9871,57.6024,57.9527,511078.0
2020-03-17 09:30:00,72.51,73.14,70.39,70.56,407760.0,59.0604,59.5736,57.3337,57.4721,407760.0
2020-03-17 10:00:00,70.38,72.68,70.09,72.55,223875.0,57.3255,59.1989,57.0893,59.093,223875.0
2020-03-17 10:30:00,72.65,73.04,71.82,72.95,252407.0,59.1745,59.4921,58.4984,59.4188,252407.0
2020-03-17 11:00:00,72.94,74.78,72.8,74.27,133248.0,59.4107,60.9094,59.2966,60.494,133248.0
2020-03-17 11:30:00,74.25,74.85,73.95,74.71,135521.0,60.4777,60.9664,60.2333,60.8524,135521.0
2020-03-17 12:00:00,74.85,76.4,74.7,74.9,104570.0,60.9664,62.2289,60.8442,61.0071,104570.0
2020-03-17 12:30:00,74.91,74.99,73.94,74.32,69699.0,61.0153,61.0804,60.2252,60.5347,69699.0
2020-03-17 13:00:00,74.36,74.69,73.12,73.69,68834.0,60.5673,60.8361,59.5573,60.0216,68834.0
2020-03-17 13:30:00,73.59,74.77,73.39,74.46,361493.0,59.9401,60.9012,59.7772,60.6487,361493.0
2020-03-17 14:00:00,74.54,75.82,74.19,75.67,78111.0,60.7139,61.7565,60.4288,61.6343,78111.0
2020-03-17 14:30:00,75.92,76.41,74.8,75.16,99746.0,61.8379,62.237,60.9257,61.2189,99746.0
2020-03-17 15:00:00,75.07,75.1,74.08,74.42,145770.0,61.1456,61.17,60.3392,60.6161,145770.0
2020-03-17 15:30:00,74.38,76.53,74.36,76.53,347714.0,60.5836,62.3348,60.5673,62.3348,347714.0
2020-03-18 09:30:00,71.63,72.63,70.53,72.2,165340.0,58.3437,59.1582,57.4477,58.8079,165340.0
2020-03-18 10:00:00,72.14,73.38,71.53,72.29,217018.0,58.7591,59.7691,58.2622,58.8812,217018.0
2020-03-18 10:30:00,72.28,72.74,71.35,71.42,363305.0,58.8731,59.2478,58.1156,58.1726,363305.0
2020-03-18 11:00:00,71.31,71.63,70.61,70.75,124162.0,58.083,58.3437,57.5128,57.6269,124162.0
2020-03-18 11:30:00,70.83,71.8,70.31,71.8,92278.0,57.692,58.4821,57.2685,58.4821,92278.0
2020-03-18 12:00:00,71.69,72.0,70.73,71.08,197858.0,58.3925,58.645,57.6106,57.8957,197858.0
2020-03-18 12:30:00,71.18,71.21,70.54,70.54,116715.0,57.9771,58.0016,57.4558,57.4558,116715.0
2020-03-18 13:00:00,69.75,70.5,69.5,69.52,151806.0,56.8124,57.4233,56.6087,56.625,151806.0
2020-03-18 13:30:00,69.5,70.26,68.78,68.93,187391.0,56.6087,57.2278,56.0223,56.1445,187391.0
2020-03-18 14:00:00,69.01,69.3,68.06,68.5,146610.0,56.2096,56.4458,55.4358,55.7942,146610.0
2020-03-18 14:30:00,68.37,69.35,68.06,69.24,122541.0,55.6883,56.4866,55.4358,56.397,122541.0
2020-03-18 15:00:00,69.44,70.27,68.73,68.77,265556.0,56.5599,57.2359,55.9816,56.0141,265556.0
2020-03-18 15:30:00,68.91,71.51,68.46,71.3,249377.0,56.1282,58.2459,55.7616,58.0749,249377.0
2020-03-19 09:30:00,70.09,70.6,67.69,69.33,296094.0,57.0893,57.5047,55.1345,56.4703,296094.0
2020-03-19 10:00:00,69.25,70.99,69.01,70.8,223380.0,56.4051,57.8224,56.2096,57.6676,223380.0
2020-03-19 10:30:00,70.69,71.45,69.72,69.92,119815.0,57.578,58.197,56.7879,56.9508,119815.0
2020-03-19 11:00:00,69.9,71.52,69.9,71.51,224814.0,56.9345,58.2541,56.9345,58.2459,224814.0
2020-03-19 11:30:00,71.5,72.0,70.95,71.06,108204.0,58.2378,58.645,57.7898,57.8794,108204.0
2020-03-19 12:00:00,71.05,71.11,69.46,70.04,149646.0,57.8712,57.9201,56.5762,57.0486,149646.0
2020-03-19 12:30:00,70.03,70.64,69.39,70.14,120674.0,57.0404,57.5373,56.5191,57.13,120674.0
2020-03-19 13:00:00,70.21,70.55,69.73,69.9,117740.0,57.187,57.464,56.7961,56.9345,117740.0
2020-03-19 13:30:00,69.9,71.36,69.73,70.76,126387.0,56.9345,58.1237,56.7961,57.635,126387.0
2020-03-19 14:00:00,70.83,71.22,70.35,70.88,113156.0,57.692,58.0097,57.3011,57.7328,113156.0
2020-03-19 14:30:00,70.89,71.9,70.89,71.13,158001.0,57.7409,58.5636,57.7409,57.9364,158001.0
2020-03-19 15:00:00,71.07,71.26,70.03,71.04,136269.0,57.8875,58.0423,57.0404,57.8631,136269.0
2020-03-19 15:30:00,71.07,71.5,70.16,70.49,206035.0,57.8875,58.2378,57.1463,57.4151,206035.0
2020-03-20 09:30:00,70.71,71.14,68.22,69.23,261328.0,57.5943,57.9445,55.5662,56.3888,261328.0
2020-03-20 10:00:00,69.34,70.47,69.26,70.28,67953.0,56.4784,57.3988,56.4133,57.2441,67953.0
2020-03-20 10:30:00,70.46,71.13,70.04,71.08,49976.0,57.3907,57.9364,57.0486,57.8957,49976.0
2020-03-20 11:00:00,71.11,71.11,68.83,69.22,96842.0,57.9201,57.9201,56.063,56.3807,96842.0
2020-03-20 11:30:00,69.11,69.6,68.94,69.29,54556.0,56.2911,56.6902,56.1526,56.4377,54556.0
2020-03-20 12:00:00,69.25,69.25,68.14,68.34,105805.0,56.4051,56.4051,55.501,55.6639,105805.0
2020-03-20 12:30:00,68.42,69.48,68.42,69.0,157717.0,55.7291,56.5924,55.7291,56.2015,157717.0
2020-03-20 13:00:00,69.0,69.67,68.76,69.17,145632.0,56.2015,56.7472,56.006,56.3399,145632.0
2020-03-20 13:30:00,69.39,69.47,68.92,69.11,117003.0,56.5191,56.5843,56.1363,56.2911,117003.0
2020-03-20 14:00:00,69.22,69.45,67.91,68.16,101807.0,56.3807,56.568,55.3137,55.5173,101807.0
2020-03-20 14:30:00,68.3,68.43,67.12,67.43,135389.0,55.6313,55.7372,54.6702,54.9227,135389.0
2020-03-20 15:00:00,67.43,67.93,66.51,67.66,220299.0,54.9227,55.3299,54.1733,55.11,220299.0
2020-03-20 15:30:00,67.7,68.2,66.16,66.2,267717.0,55.1426,55.5499,53.8883,53.9208,267717.0
2020-03-23 09:30:00,65.5,65.6,63.02,64.77,572880.0,53.3507,53.4321,51.3307,52.7561,572880.0
2020-03-23 10:00:00,64.88,65.16,63.9,64.71,171144.0,52.8457,53.0737,52.0475,52.7072,171144.0
2020-03-23 10:30:00,64.21,65.04,63.5,63.7,173573.0,52.3,52.976,51.7217,51.8846,173573.0
2020-03-23 11:00:00,63.73,64.02,62.62,62.64,177607.0,51.909,52.1452,51.0049,51.0212,177607.0
2020-03-23 11:30:00,62.64,63.07,61.92,62.43,193617.0,51.0212,51.3714,50.4347,50.8501,193617.0
2020-03-23 12:00:00,62.42,63.36,62.01,63.06,157407.0,50.842,51.6076,50.508,51.3633,157407.0
2020-03-23 12:30:00,63.07,64.33,62.65,64.08,127712.0,51.3714,52.3977,51.0293,52.1941,127712.0
2020-03-23 13:00:00,64.09,64.91,63.52,63.92,99071.0,52.2022,52.8701,51.7379,52.0637,99071.0
2020-03-23 13:30:00,63.74,64.36,62.92,63.28,191149.0,51.9171,52.4221,51.2492,51.5425,191149.0
2020-03-23 14:00:00,63.18,63.8,62.6,63.67,178460.0,51.461,51.966,50.9886,51.8601,178460.0
2020-03-23 14:30:00,63.52,63.84,62.88,62.98,155983.0,51.7379,51.9986,51.2167,51.2981,155983.0
2020-03-23 15:00:00,62.95,63.18,62.1,62.29,153029.0,51.2737,51.461,50.5813,50.7361,153029.0
2020-03-23 15:30:00,62.29,63.53,61.89,62.74,369298.0,50.7361,51.7461,50.4103,51.1026,369298.0
2020-03-24 09:30:00,65.97,67.57,65.91,66.43,158418.0,53.7335,55.0367,53.6846,54.1082,158418.0
2020-03-24 10:00:00,66.4,67.32,65.98,67.22,106741.0,54.0837,54.8331,53.7416,54.7516,106741.0
2020-03-24 10:30:00,67.14,67.74,66.81,67.13,109578.0,54.6865,55.1752,54.4177,54.6783,109578.0
2020-03-24 11:00:00,67.17,67.48,66.78,67.28,133221.0,54.7109,54.9634,54.3933,54.8005,133221.0
2020-03-24 11:30:00,67.29,67.96,67.08,67.92,91559.0,54.8087,55.3544,54.6376,55.3218,91559.0
2020-03-24 12:00:00,67.98,68.98,67.89,68.96,133577.0,55.3707,56.1852,55.2974,56.1689,133577.0
2020-03-24 12:30:00,69.0,69.12,67.91,67.91,181910.0,56.2015,56.2992,55.3137,55.3137,181910.0
2020-03-24 13:00:00,67.92,68.39,67.36,68.22,75617.0,55.3218,55.7046,54.8657,55.5662,75617.0
2020-03-24 13:30:00,68.26,68.38,67.22,67.25,91469.0,55.5987,55.6965,54.7516,54.7761,91469.0
2020-03-24 14:00:00,67.27,67.5,66.68,67.27,87516.0,54.7924,54.9797,54.3118,54.7924,87516.0
2020-03-24 14:30:00,67.25,68.33,67.07,68.27,135775.0,54.7761,55.6558,54.6295,55.6069,135775.0
2020-03-24 15:00:00,68.3,68.89,68.23,68.86,164169.0,55.6313,56.1119,55.5743,56.0874,164169.0
2020-03-24 15:30:00,68.83,69.62,68.44,69.45,338910.0,56.063,56.7065,55.7454,56.568,338910.0
2020-03-25 09:30:00,69.41,70.09,67.25,67.25,213177.0,57.2984,57.8597,55.5153,55.5153,213177.0
2020-03-25 10:00:00,67.42,67.88,66.95,67.65,90630.0,55.6556,56.0353,55.2676,55.8455,90630.0
2020-03-25 10:30:00,67.83,68.93,67.57,68.86,137653.0,55.9941,56.9021,55.7794,56.8443,137653.0
2020-03-25 11:00:00,68.82,69.39,68.61,68.9,97966.0,56.8113,57.2819,56.638,56.8774,97966.0
2020-03-25 11:30:00,68.86,69.31,68.79,69.28,81207.0,56.8443,57.2158,56.7866,57.1911,81207.0
2020-03-25 12:00:00,69.29,70.97,69.22,70.83,69059.0,57.1993,58.5862,57.1415,58.4706,69059.0
2020-03-25 12:30:00,70.87,72.0,70.62,71.49,112586.0,58.5036,59.4364,58.2972,59.0154,112586.0
2020-03-25 13:00:00,71.56,72.58,71.47,72.52,77918.0,59.0732,59.9152,58.9989,59.8657,77918.0
2020-03-25 13:30:00,72.51,73.42,72.31,72.45,113423.0,59.8574,60.6086,59.6923,59.8079,113423.0
2020-03-25 14:00:00,72.55,72.86,71.51,72.44,108011.0,59.8905,60.1464,59.0319,59.7997,108011.0
2020-03-25 14:30:00,72.44,73.06,71.69,72.93,108269.0,59.7997,60.3115,59.1805,60.2042,108269.0
2020-03-25 15:00:00,72.8,73.18,72.34,72.44,115051.0,60.0968,60.4105,59.7171,59.7997,115051.0
2020-03-25 15:30:00,72.41,72.92,69.93,70.23,213857.0,59.7749,60.1959,57.7276,57.9753,213857.0
2020-03-26 09:30:00,70.45,72.89,70.45,72.73,156959.0,58.1569,60.1711,58.1569,60.039,156959.0
2020-03-26 10:00:00,72.81,73.94,72.2,73.42,130506.0,60.1051,61.0379,59.6015,60.6086,130506.0
2020-03-26 10:30:00,73.29,73.77,72.61,73.35,224973.0,60.5013,60.8976,59.94,60.5509,224973.0
2020-03-26 11:00:00,73.37,74.32,72.93,74.27,130300.0,60.5674,61.3516,60.2042,61.3103,130300.0
2020-03-26 11:30:00,74.24,74.71,74.13,74.37,190623.0,61.2856,61.6736,61.1948,61.3929,190623.0
2020-03-26 12:00:00,74.47,74.68,73.72,74.48,110731.0,61.4754,61.6488,60.8563,61.4837,110731.0
2020-03-26 12:30:00,74.5,74.82,74.29,74.81,167116.0,61.5002,61.7644,61.3268,61.7561,167116.0
2020-03-26 13:00:00,74.73,75.0,73.52,73.68,79572.0,61.6901,61.9129,60.6912,60.8233,79572.0
2020-03-26 13:30:00,73.67,74.32,73.39,73.9,89397.0,60.815,61.3516,60.5839,61.0049,89397.0
2020-03-26 14:00:00,73.94,73.99,73.14,73.62,103840.0,61.0379,61.0792,60.3775,60.7737,103840.0
2020-03-26 14:30:00,73.64,74.43,73.64,74.31,93259.0,60.7903,61.4424,60.7903,61.3433,93259.0
2020-03-26 15:00:00,74.26,74.6,73.84,74.57,340707.0,61.3021,61.5827,60.9554,61.558,340707.0
2020-03-26 15:30:00,74.6,75.6,73.78,75.1,357438.0,61.5827,62.4083,60.9058,61.9955,357438.0
2020-03-27 09:30:00,72.41,73.19,72.06,72.92,234295.0,59.7749,60.4188,59.486,60.1959,234295.0
2020-03-27 10:00:00,72.87,73.34,72.51,72.78,127068.0,60.1546,60.5426,59.8574,60.0803,127068.0
2020-03-27 10:30:00,72.81,72.97,72.4,72.8,118888.0,60.1051,60.2372,59.7666,60.0968,118888.0
2020-03-27 11:00:00,72.83,73.71,72.81,73.11,138355.0,60.1216,60.848,60.1051,60.3527,138355.0
2020-03-27 11:30:00,73.15,73.35,72.65,72.71,245341.0,60.3858,60.5509,59.973,60.0225,245341.0
2020-03-27 12:00:00,72.68,73.3,72.53,73.1,187480.0,59.9978,60.5096,59.8739,60.3445,187480.0
2020-03-27 12:30:00,73.0,73.65,72.99,73.64,129628.0,60.2619,60.7985,60.2537,60.7903,129628.0
2020-03-27 13:00:00,73.67,73.86,73.15,73.3,118789.0,60.815,60.9719,60.3858,60.5096,118789.0
2020-03-27 13:30:00,73.3,74.39,73.27,73.98,274201.0,60.5096,61.4094,60.4848,61.0709,274201.0
2020-03-27 14:00:00,73.97,74.24,73.7,74.08,153064.0,61.0627,61.2856,60.8398,61.1535,153064.0
2020-03-27 14:30:00,74.15,74.72,74.04,74.67,155894.0,61.2113,61.6818,61.1205,61.6405,155894.0
2020-03-27 15:00:00,74.6,75.85,74.46,75.57,223541.0,61.5827,62.6146,61.4672,62.3835,223541.0
2020-03-27 15:30:00,75.57,75.65,73.15,73.5,336608.0,62.3835,62.4495,60.3858,60.6747,336608.0
2020-03-30 09:30:00,73.75,74.35,72.82,73.4,91933.0,60.8811,61.3764,60.1133,60.5921,91933.0
2020-03-30 10:00:00,73.55,73.97,73.32,73.77,112874.0,60.716,61.0627,60.5261,60.8976,112874.0
2020-03-30 10:30:00,73.67,74.22,73.61,73.63,59305.0,60.815,61.2691,60.7655,60.782,59305.0
2020-03-30 11:00:00,73.68,74.62,73.61,74.55,131395.0,60.8233,61.5993,60.7655,61.5415,131395.0
2020-03-30 11:30:00,74.54,74.69,74.37,74.58,133849.0,61.5332,61.657,61.3929,61.5662,133849.0
2020-03-30 12:00:00,74.53,74.9,74.3,74.79,70323.0,61.525,61.8304,61.3351,61.7396,70323.0
2020-03-30 12:30:00,74.66,74.91,74.44,74.91,177791.0,61.6323,61.8387,61.4507,61.8387,177791.0
2020-03-30 13:00:00,74.92,74.96,74.59,74.87,46381.0,61.8469,61.8799,61.5745,61.8056,46381.0
2020-03-30 13:30:00,74.9,74.9,74.46,74.56,75983.0,61.8304,61.8304,61.4672,61.5497,75983.0
2020-03-30 14:00:00,74.53,74.64,74.06,74.48,99121.0,61.525,61.6158,61.137,61.4837,99121.0
2020-03-30 14:30:00,74.5,75.04,74.48,74.91,54350.0,61.5002,61.946,61.4837,61.8387,54350.0
2020-03-30 15:00:00,74.91,75.42,74.6,74.8,100455.0,61.8387,62.2597,61.5827,61.7478,100455.0
2020-03-30 15:30:00,74.8,75.72,74.65,75.48,148193.0,61.7478,62.5073,61.624,62.3092,148193.0
2020-03-31 09:30:00,75.27,75.34,74.23,74.46,175114.0,62.1358,62.1936,61.2773,61.4672,175114.0
2020-03-31 10:00:00,74.64,75.32,74.43,74.96,61364.0,61.6158,62.1771,61.4424,61.8799,61364.0
2020-03-31 10:30:00,75.03,75.21,74.76,74.8,62262.0,61.9377,62.0863,61.7148,61.7478,62262.0
2020-03-31 11:00:00,74.68,75.09,74.58,75.08,116020.0,61.6488,61.9872,61.5662,61.979,116020.0
2020-03-31 11:30:00,75.11,75.25,74.97,75.12,45875.0,62.0038,62.1193,61.8882,62.012,45875.0
2020-03-31 12:00:00,75.11,75.22,74.39,74.52,55995.0,62.0038,62.0946,61.4094,61.5167,55995.0
2020-03-31 12:30:00,74.54,74.54,73.93,74.07,36732.0,61.5332,61.5332,61.0297,61.1452,36732.0
2020-03-31 13:00:00,74.08,74.32,73.53,73.73,58020.0,61.1535,61.3516,60.6995,60.8646,58020.0
2020-03-31 13:30:00,73.7,74.12,73.65,74.08,172311.0,60.8398,61.1865,60.7985,61.1535,172311.0
2020-03-31 14:00:00,74.1,74.1,73.71,73.99,68671.0,61.17,61.17,60.848,61.0792,68671.0
2020-03-31 14:30:00,73.99,74.42,73.94,74.25,88450.0,61.0792,61.4342,61.0379,61.2938,88450.0
2020-03-31 15:00:00,74.35,74.37,73.09,73.24,59941.0,61.3764,61.3929,60.3362,60.4601,59941.0
2020-03-31 15:30:00,73.29,73.9,73.23,73.55,372469.0,60.5013,61.0049,60.4518,60.716,372469.0
2020-04-01 09:30:00,71.01,71.11,70.22,70.73,90015.0,58.6192,58.7017,57.967,58.388,90015.0
2020-04-01 10:00:00,70.69,71.05,70.45,70.67,99457.0,58.355,58.6522,58.1569,58.3385,99457.0
2020-04-01 10:30:00,70.54,71.0,70.52,70.76,80611.0,58.2312,58.6109,58.2147,58.4128,80611.0
2020-04-01 11:00:00,70.74,71.12,70.32,70.36,46009.0,58.3963,58.71,58.0496,58.0826,46009.0
2020-04-01 11:30:00,70.34,70.51,70.05,70.19,63304.0,58.0661,58.2064,57.8267,57.9423,63304.0
2020-04-01 12:00:00,70.09,70.14,69.57,69.6,82342.0,57.8597,57.901,57.4305,57.4552,82342.0
2020-04-01 12:30:00,69.73,69.79,69.28,69.38,61799.0,57.5625,57.6121,57.1911,57.2736,61799.0
2020-04-01 13:00:00,69.33,69.7,69.23,69.54,65375.0,57.2323,57.5378,57.1498,57.4057,65375.0
2020-04-01 13:30:00,69.53,70.0,69.32,69.95,66209.0,57.3974,57.7854,57.2241,57.7441,66209.0
2020-04-01 14:00:00,69.99,70.16,69.64,69.65,48266.0,57.7772,57.9175,57.4882,57.4965,48266.0
2020-04-01 14:30:00,69.64,69.72,69.29,69.29,92195.0,57.4882,57.5543,57.1993,57.1993,92195.0
2020-04-01 15:00:00,69.35,69.51,69.01,69.02,121555.0,57.2488,57.3809,56.9682,56.9764,121555.0
2020-04-01 15:30:00,69.03,69.92,68.82,69.71,233599.0,56.9847,57.7194,56.8113,57.546,233599.0
2020-04-02 09:30:00,69.1,70.47,69.1,70.35,124575.0,57.0425,58.1734,57.0425,58.0743,124575.0
2020-04-02 10:00:00,70.5,71.19,70.31,71.19,48387.0,58.1982,58.7678,58.0413,58.7678,48387.0
2020-04-02 10:30:00,71.2,72.37,71.2,71.77,103653.0,58.776,59.7419,58.776,59.2466,103653.0
2020-04-02 11:00:00,71.8,71.8,70.76,70.83,48121.0,59.2713,59.2713,58.4128,58.4706,48121.0
2020-04-02 11:30:00,70.94,71.61,70.85,71.39,125039.0,58.5614,59.1145,58.4871,58.9329,125039.0
2020-04-02 12:00:00,71.4,71.73,71.31,71.32,54155.0,58.9411,59.2135,58.8668,58.8751,54155.0
2020-04-02 12:30:00,71.32,71.49,71.14,71.32,63802.0,58.8751,59.0154,58.7265,58.8751,63802.0
2020-04-02 13:00:00,71.3,71.48,70.08,70.08,87617.0,58.8586,59.0072,57.8515,57.8515,87617.0
2020-04-02 13:30:00,70.07,70.54,70.0,70.16,35246.0,57.8432,58.2312,57.7854,57.9175,35246.0
2020-04-02 14:00:00,70.16,70.17,69.4,70.06,81852.0,57.9175,57.9258,57.2901,57.8349,81852.0
2020-04-02 14:30:00,69.94,70.46,69.71,70.42,113348.0,57.7359,58.1652,57.546,58.1321,113348.0
2020-04-02 15:00:00,70.46,70.68,70.23,70.4,135449.0,58.1652,58.3468,57.9753,58.1156,135449.0
2020-04-02 15:30:00,70.52,71.27,70.02,71.13,137421.0,58.2147,58.8338,57.8019,58.7182,137421.0
2020-04-03 09:30:00,70.64,71.48,70.64,71.21,234652.0,58.3137,59.0072,58.3137,58.7843,234652.0
2020-04-03 10:00:00,71.16,71.55,70.5,70.69,70313.0,58.743,59.065,58.1982,58.355,70313.0
2020-04-03 10:30:00,70.7,70.7,70.2,70.38,28987.0,58.3633,58.3633,57.9505,58.0991,28987.0
2020-04-03 11:00:00,70.39,70.6,69.71,69.87,64534.0,58.1074,58.2807,57.546,57.6781,64534.0
2020-04-03 11:30:00,69.83,70.0,69.42,69.7,35215.0,57.6451,57.7854,57.3066,57.5378,35215.0
2020-04-03 12:00:00,69.64,69.73,68.98,69.17,57727.0,57.4882,57.5625,56.9434,57.1002,57727.0
2020-04-03 12:30:00,69.36,69.66,69.18,69.35,103529.0,57.2571,57.5047,57.1085,57.2488,103529.0
2020-04-03 13:00:00,69.31,69.56,69.08,69.14,41429.0,57.2158,57.4222,57.026,57.0755,41429.0
2020-04-03 13:30:00,69.09,69.16,68.77,69.0,57189.0,57.0342,57.092,56.77,56.9599,57189.0
2020-04-03 14:00:00,69.03,69.16,68.8,69.05,46860.0,56.9847,57.092,56.7948,57.0012,46860.0
2020-04-03 14:30:00,69.16,69.46,68.8,69.46,127113.0,57.092,57.3396,56.7948,57.3396,127113.0
2020-04-03 15:00:00,69.49,69.63,69.13,69.4,95238.0,57.3644,57.48,57.0672,57.2901,95238.0
2020-04-03 15:30:00,69.45,69.57,68.73,69.25,166996.0,57.3314,57.4305,56.737,57.1663,166996.0
2020-04-06 09:30:00,71.71,73.19,71.71,73.17,175543.0,59.197,60.4188,59.197,60.4023,175543.0
2020-04-06 10:00:00,73.2,73.56,73.08,73.15,96205.0,60.427,60.7242,60.328,60.3858,96205.0
2020-04-06 10:30:00,73.12,73.24,72.77,73.0,51314.0,60.361,60.4601,60.0721,60.2619,51314.0
2020-04-06 11:00:00,73.06,73.31,72.86,73.31,36812.0,60.3115,60.5178,60.1464,60.5178,36812.0
2020-04-06 11:30:00,73.35,73.83,73.31,73.67,28289.0,60.5509,60.9471,60.5178,60.815,28289.0
2020-04-06 12:00:00,73.71,74.3,73.66,74.14,44603.0,60.848,61.3351,60.8068,61.203,44603.0
2020-04-06 12:30:00,74.15,74.16,73.79,74.02,79535.0,61.2113,61.2195,60.9141,61.104,79535.0
2020-04-06 13:00:00,74.04,74.08,73.92,74.01,89175.0,61.1205,61.1535,61.0214,61.0957,89175.0
2020-04-06 13:30:00,74.0,74.25,73.79,74.15,134041.0,61.0874,61.2938,60.9141,61.2113,134041.0
2020-04-06 14:00:00,74.13,74.13,73.69,73.9,114101.0,61.1948,61.1948,60.8315,61.0049,114101.0
2020-04-06 14:30:00,73.91,74.08,73.73,74.03,57931.0,61.0131,61.1535,60.8646,61.1122,57931.0
2020-04-06 15:00:00,73.97,74.22,73.73,74.1,107193.0,61.0627,61.2691,60.8646,61.17,107193.0
2020-04-06 15:30:00,74.11,75.0,73.97,74.44,207878.0,61.1782,61.9129,61.0627,61.4507,207878.0
2020-04-07 09:30:00,76.99,77.88,76.76,77.82,114270.0,63.5557,64.2904,63.3658,64.2409,114270.0
2020-04-07 10:00:00,77.77,77.86,76.3,76.4,96470.0,64.1996,64.2739,62.9861,63.0687,96470.0
2020-04-07 10:30:00,76.54,76.85,75.8,76.11,41782.0,63.1842,63.4401,62.5734,62.8293,41782.0
2020-04-07 11:00:00,76.11,77.0,75.93,76.84,51269.0,62.8293,63.564,62.6807,63.4319,51269.0
2020-04-07 11:30:00,76.91,77.34,76.87,77.01,119033.0,63.4897,63.8446,63.4566,63.5722,119033.0
2020-04-07 12:00:00,77.16,77.75,77.13,77.53,84181.0,63.696,64.1831,63.6713,64.0015,84181.0
2020-04-07 12:30:00,77.55,77.67,77.22,77.46,63073.0,64.018,64.117,63.7456,63.9437,63073.0
2020-04-07 13:00:00,77.55,77.57,76.8,77.04,88475.0,64.018,64.0345,63.3989,63.597,88475.0
2020-04-07 13:30:00,77.05,77.09,76.62,76.67,43692.0,63.6052,63.6383,63.2503,63.2915,43692.0
2020-04-07 14:00:00,76.7,76.71,75.96,76.25,106513.0,63.3163,63.3246,62.7054,62.9448,106513.0
2020-04-07 14:30:00,76.31,76.4,75.09,75.26,80313.0,62.9944,63.0687,61.9872,62.1276,80313.0
2020-04-07 15:00:00,75.27,76.04,74.97,75.14,101151.0,62.1358,62.7715,61.8882,62.0285,101151.0
2020-04-07 15:30:00,75.22,76.54,75.01,75.03,92989.0,62.0946,63.1842,61.9212,61.9377,92989.0
2020-04-08 09:30:00,75.75,76.27,75.46,75.46,165144.0,62.5321,62.9613,62.2927,62.2927,165144.0
2020-04-08 10:00:00,75.54,76.12,75.3,76.07,73036.0,62.3587,62.8375,62.1606,62.7962,73036.0
2020-04-08 10:30:00,76.18,76.47,75.91,76.44,52861.0,62.887,63.1264,62.6642,63.1017,52861.0
2020-04-08 11:00:00,76.52,77.17,76.29,77.13,76888.0,63.1677,63.7043,62.9779,63.6713,76888.0
2020-04-08 11:30:00,77.12,77.43,77.02,77.03,187252.0,63.663,63.9189,63.5805,63.5887,187252.0
2020-04-08 12:00:00,76.99,77.42,76.86,77.21,66115.0,63.5557,63.9107,63.4484,63.7373,66115.0
2020-04-08 12:30:00,77.21,77.66,77.16,77.4,116800.0,63.7373,64.1088,63.696,63.8942,116800.0
2020-04-08 13:00:00,77.42,77.65,77.26,77.44,76658.0,63.9107,64.1005,63.7786,63.9272,76658.0
2020-04-08 13:30:00,77.51,77.51,77.05,77.12,52758.0,63.985,63.985,63.6052,63.663,52758.0
2020-04-08 14:00:00,77.19,78.04,77.12,78.01,147125.0,63.7208,64.4225,63.663,64.3977,147125.0
2020-04-08 14:30:00,78.04,78.32,77.97,78.27,144223.0,64.4225,64.6536,64.3647,64.6124,144223.0
2020-04-08 15:00:00,78.25,78.58,78.14,78.42,108916.0,64.5958,64.8683,64.505,64.7362,108916.0
2020-04-08 15:30:00,78.5,78.98,77.89,78.48,175792.0,64.8022,65.1985,64.2987,64.7857,175792.0
2020-04-09 09:30:00,79.85,81.92,79.51,81.87,181712.0,65.9167,67.6254,65.636,67.5842,181712.0
2020-04-09 10:00:00,82.0,82.06,81.22,81.83,96276.0,67.6915,67.741,67.0476,67.5512,96276.0
2020-04-09 10:30:00,81.86,82.32,81.63,81.91,96888.0,67.5759,67.9557,67.3861,67.6172,96888.0
2020-04-09 11:00:00,81.83,81.87,81.14,81.54,158409.0,67.5512,67.5842,66.9816,67.3118,158409.0
2020-04-09 11:30:00,81.55,81.76,81.31,81.74,78289.0,67.32,67.4934,67.1219,67.4769,78289.0
2020-04-09 12:00:00,81.78,82.15,81.68,81.91,79311.0,67.5099,67.8153,67.4273,67.6172,79311.0
2020-04-09 12:30:00,81.93,82.39,81.88,82.27,57181.0,67.6337,68.0134,67.5924,67.9144,57181.0
2020-04-09 13:00:00,82.29,82.32,82.06,82.25,145339.0,67.9309,67.9557,67.741,67.8979,145339.0
2020-04-09 13:30:00,82.29,82.4,81.58,81.89,102522.0,67.9309,68.0217,67.3448,67.6007,102522.0
2020-04-09 14:00:00,81.87,81.95,80.93,80.98,73241.0,67.5842,67.6502,66.8082,66.8495,73241.0
2020-04-09 14:30:00,80.96,81.19,79.9,80.26,92797.0,66.833,67.0228,65.9579,66.2551,92797.0
2020-04-09 15:00:00,80.31,81.15,80.07,81.15,138766.0,66.2964,66.9898,66.0983,66.9898,138766.0
2020-04-09 15:30:00,81.18,81.37,80.83,81.08,153478.0,67.0146,67.1714,66.7256,66.932,153478.0
2020-04-13 09:30:00,80.61,80.88,79.39,79.46,207718.0,66.544,66.7669,65.5369,65.5947,207718.0
2020-04-13 10:00:00,79.43,79.88,78.84,79.04,137031.0,65.5699,65.9414,65.0829,65.248,137031.0
2020-04-13 10:30:00,78.98,79.07,78.59,78.72,77190.0,65.1985,65.2728,64.8765,64.9838,77190.0
2020-04-13 11:00:00,78.68,79.07,78.25,79.07,130158.0,64.9508,65.2728,64.5958,65.2728,130158.0
2020-04-13 11:30:00,79.03,79.38,78.82,79.2,47094.0,65.2397,65.5287,65.0664,65.3801,47094.0
2020-04-13 12:00:00,79.18,79.75,79.15,79.42,63631.0,65.3636,65.8341,65.3388,65.5617,63631.0
2020-04-13 12:30:00,79.42,79.42,78.87,78.93,67836.0,65.5617,65.5617,65.1077,65.1572,67836.0
2020-04-13 13:00:00,78.86,78.91,78.53,78.61,165279.0,65.0994,65.1407,64.827,64.893,165279.0
2020-04-13 13:30:00,78.62,79.17,78.59,78.99,158341.0,64.9013,65.3553,64.8765,65.2067,158341.0
2020-04-13 14:00:00,79.02,79.24,78.58,78.77,171598.0,65.2315,65.4131,64.8683,65.0251,171598.0
2020-04-13 14:30:00,78.83,78.88,78.54,78.82,56852.0,65.0746,65.1159,64.8352,65.0664,56852.0
2020-04-13 15:00:00,78.79,79.18,78.47,79.05,97185.0,65.0416,65.3636,64.7775,65.2562,97185.0
2020-04-13 15:30:00,79.08,79.58,78.99,79.22,132181.0,65.281,65.6938,65.2067,65.3966,132181.0
2020-04-14 09:30:00,80.72,81.23,80.6,81.05,113939.0,66.6348,67.0559,66.5358,66.9073,113939.0
2020-04-14 10:00:00,81.11,81.34,80.86,81.03,80310.0,66.9568,67.1467,66.7504,66.8907,80310.0
2020-04-14 10:30:00,81.04,81.04,80.24,80.27,73008.0,66.899,66.899,66.2386,66.2634,73008.0
2020-04-14 11:00:00,80.21,80.46,79.76,80.02,157843.0,66.2138,66.4202,65.8424,66.057,157843.0
2020-04-14 11:30:00,80.02,80.29,79.95,79.98,32093.0,66.057,66.2799,65.9992,66.024,32093.0
2020-04-14 12:00:00,80.08,80.61,80.07,80.35,27852.0,66.1065,66.544,66.0983,66.3294,27852.0
2020-04-14 12:30:00,80.35,80.4,80.16,80.24,32724.0,66.3294,66.3707,66.1726,66.2386,32724.0
2020-04-14 13:00:00,80.16,80.19,79.99,80.13,43173.0,66.1726,66.1973,66.0322,66.1478,43173.0
2020-04-14 13:30:00,80.26,80.56,80.26,80.54,73060.0,66.2551,66.5028,66.2551,66.4863,73060.0
2020-04-14 14:00:00,80.47,80.71,80.39,80.51,32720.0,66.4285,66.6266,66.3624,66.4615,32720.0
2020-04-14 14:30:00,80.54,80.61,80.44,80.59,59958.0,66.4863,66.544,66.4037,66.5275,59958.0
2020-04-14 15:00:00,80.53,80.56,80.15,80.54,64556.0,66.478,66.5028,66.1643,66.4863,64556.0
2020-04-14 15:30:00,80.55,80.99,80.46,80.81,111564.0,66.4945,66.8577,66.4202,66.7091,111564.0
2020-04-15 09:30:00,78.37,78.63,77.85,78.19,119897.0,64.6949,64.9095,64.2656,64.5463,119897.0
2020-04-15 10:00:00,78.16,78.19,77.35,77.39,80157.0,64.5215,64.5463,63.8529,63.8859,80157.0
2020-04-15 10:30:00,77.33,77.55,77.22,77.42,84043.0,63.8364,64.018,63.7456,63.9107,84043.0
2020-04-15 11:00:00,77.39,77.39,76.97,77.38,356143.0,63.8859,63.8859,63.5392,63.8777,356143.0
2020-04-15 11:30:00,77.37,77.71,77.2,77.35,408893.0,63.8694,64.1501,63.7291,63.8529,408893.0
2020-04-15 12:00:00,77.31,77.48,77.09,77.46,49383.0,63.8199,63.9602,63.6383,63.9437,49383.0
2020-04-15 12:30:00,77.45,77.75,77.39,77.59,82650.0,63.9354,64.1831,63.8859,64.051,82650.0
2020-04-15 13:00:00,77.55,78.18,77.53,77.78,32317.0,64.018,64.5381,64.0015,64.2079,32317.0
2020-04-15 13:30:00,77.76,77.76,77.32,77.37,128815.0,64.1913,64.1913,63.8281,63.8694,128815.0
2020-04-15 14:00:00,77.37,77.89,77.37,77.86,56397.0,63.8694,64.2987,63.8694,64.2739,56397.0
2020-04-15 14:30:00,77.88,78.08,77.78,77.99,163838.0,64.2904,64.4555,64.2079,64.3812,163838.0
2020-04-15 15:00:00,77.98,78.03,77.56,77.65,77989.0,64.373,64.4142,64.0262,64.1005,77989.0
2020-04-15 15:30:00,77.64,77.76,77.3,77.5,128427.0,64.0923,64.1913,63.8116,63.9767,128427.0
2020-04-16 09:30:00,77.78,77.98,76.48,76.48,112605.0,64.2079,64.373,63.1347,63.1347,112605.0
2020-04-16 10:00:00,76.5,76.66,76.18,76.59,52774.0,63.1512,63.2833,62.887,63.2255,52774.0
2020-04-16 10:30:00,76.58,76.94,76.4,76.91,59308.0,63.2172,63.5144,63.0687,63.4897,59308.0
2020-04-16 11:00:00,76.87,77.26,76.77,76.78,45188.0,63.4566,63.7786,63.3741,63.3823,45188.0
2020-04-16 11:30:00,76.78,77.11,76.57,77.03,81422.0,63.3823,63.6548,63.209,63.5887,81422.0
2020-04-16 12:00:00,77.03,77.09,76.34,76.54,109109.0,63.5887,63.6383,63.0191,63.1842,109109.0
2020-04-16 12:30:00,76.46,76.66,76.27,76.57,93929.0,63.1182,63.2833,62.9613,63.209,93929.0
2020-04-16 13:00:00,76.62,76.77,76.44,76.77,100039.0,63.2503,63.3741,63.1017,63.3741,100039.0
2020-04-16 13:30:00,76.72,76.88,76.55,76.61,53928.0,63.3328,63.4649,63.1925,63.242,53928.0
2020-04-16 14:00:00,76.66,77.02,76.5,76.83,68156.0,63.2833,63.5805,63.1512,63.4236,68156.0
2020-04-16 14:30:00,76.8,77.07,76.79,76.96,64036.0,63.3989,63.6217,63.3906,63.5309,64036.0
2020-04-16 15:00:00,76.96,77.17,76.78,77.17,61992.0,63.5309,63.7043,63.3823,63.7043,61992.0
2020-04-16 15:30:00,77.24,77.32,77.01,77.01,95039.0,63.7621,63.8281,63.5722,63.5722,95039.0
2020-04-17 09:30:00,78.92,79.98,78.75,79.9,130073.0,65.1489,66.024,65.0086,65.9579,130073.0
2020-04-17 10:00:00,79.8,79.92,78.84,79.05,60742.0,65.8754,65.9744,65.0829,65.2562,60742.0
2020-04-17 10:30:00,78.98,79.09,78.72,78.97,57938.0,65.1985,65.2893,64.9838,65.1902,57938.0
2020-04-17 11:00:00,78.95,79.2,78.79,78.84,52924.0,65.1737,65.3801,65.0416,65.0829,52924.0
2020-04-17 11:30:00,78.94,79.37,78.86,79.25,42641.0,65.1654,65.5204,65.0994,65.4213,42641.0
2020-04-17 12:00:00,79.22,79.48,79.22,79.33,28294.0,65.3966,65.6112,65.3966,65.4874,28294.0
2020-04-17 12:30:00,79.29,79.81,79.27,79.65,92922.0,65.4544,65.8836,65.4379,65.7516,92922.0
2020-04-17 13:00:00,79.63,79.89,79.57,79.6,40225.0,65.735,65.9497,65.6855,65.7103,40225.0
2020-04-17 13:30:00,79.61,79.69,79.31,79.56,124856.0,65.7185,65.7846,65.4709,65.6773,124856.0
2020-04-17 14:00:00,79.51,79.53,79.27,79.33,112373.0,65.636,65.6525,65.4379,65.4874,112373.0
2020-04-17 14:30:00,79.29,79.41,79.17,79.41,84925.0,65.4544,65.5534,65.3553,65.5534,84925.0
2020-04-17 15:00:00,79.41,79.72,79.35,79.72,57569.0,65.5534,65.8093,65.5039,65.8093,57569.0
2020-04-17 15:30:00,79.74,80.53,79.73,80.26,134581.0,65.8258,66.478,65.8176,66.2551,134581.0
2020-04-20 09:30:00,78.68,79.03,78.19,78.97,113349.0,64.9508,65.2397,64.5463,65.1902,113349.0
2020-04-20 10:00:00,78.95,79.06,78.72,78.8,70649.0,65.1737,65.2645,64.9838,65.0499,70649.0
2020-04-20 10:30:00,78.77,79.48,78.67,79.3,199659.0,65.0251,65.6112,64.9426,65.4626,199659.0
2020-04-20 11:00:00,79.29,79.42,79.06,79.31,92465.0,65.4544,65.5617,65.2645,65.4709,92465.0
2020-04-20 11:30:00,79.3,79.58,79.19,79.42,55931.0,65.4626,65.6938,65.3718,65.5617,55931.0
2020-04-20 12:00:00,79.43,79.47,79.21,79.28,61945.0,65.5699,65.603,65.3883,65.4461,61945.0
2020-04-20 12:30:00,79.27,79.51,79.23,79.24,64057.0,65.4379,65.636,65.4048,65.4131,64057.0
2020-04-20 13:00:00,79.24,79.25,78.78,78.92,94970.0,65.4131,65.4213,65.0334,65.1489,94970.0
2020-04-20 13:30:00,78.92,78.93,78.66,78.87,72177.0,65.1489,65.1572,64.9343,65.1077,72177.0
2020-04-20 14:00:00,78.86,78.93,78.03,78.03,43567.0,65.0994,65.1572,64.4142,64.4142,43567.0
2020-04-20 14:30:00,78.09,78.36,77.72,77.73,81636.0,64.4638,64.6866,64.1583,64.1666,81636.0
2020-04-20 15:00:00,77.71,78.06,77.71,78.01,89632.0,64.1501,64.439,64.1501,64.3977,89632.0
2020-04-20 15:30:00,78.04,78.24,77.86,77.87,144373.0,64.4225,64.5876,64.2739,64.2821,144373.0
2020-04-21 09:30:00,75.93,77.1,75.8,76.96,87909.0,62.6807,63.6465,62.5734,63.5309,87909.0
2020-04-21 10:00:00,76.92,76.92,76.39,76.74,84092.0,63.4979,63.4979,63.0604,63.3493,84092.0
2020-04-21 10:30:00,76.86,76.87,76.48,76.49,78407.0,63.4484,63.4566,63.1347,63.143,78407.0
2020-04-21 11:00:00,76.44,76.45,75.91,75.91,36023.0,63.1017,63.1099,62.6642,62.6642,36023.0
2020-04-21 11:30:00,76.06,76.28,75.74,75.97,24703.0,62.788,62.9696,62.5238,62.7137,24703.0
2020-04-21 12:00:00,76.01,76.09,75.78,75.8,28382.0,62.7467,62.8127,62.5568,62.5734,28382.0
2020-04-21 12:30:00,75.75,76.02,75.57,75.96,45172.0,62.5321,62.755,62.3835,62.7054,45172.0
2020-04-21 13:00:00,75.96,76.12,75.74,76.06,32876.0,62.7054,62.8375,62.5238,62.788,32876.0
2020-04-21 13:30:00,76.05,76.19,75.7,75.74,39812.0,62.7797,62.8953,62.4908,62.5238,39812.0
2020-04-21 14:00:00,75.72,76.26,75.66,76.05,81297.0,62.5073,62.9531,62.4578,62.7797,81297.0
2020-04-21 14:30:00,76.06,76.07,75.63,75.73,40698.0,62.788,62.7962,62.433,62.5156,40698.0
2020-04-21 15:00:00,75.78,76.24,75.61,76.14,64840.0,62.5568,62.9366,62.4165,62.854,64840.0
2020-04-21 15:30:00,76.15,76.49,75.78,76.01,194020.0,62.8623,63.143,62.5568,62.7467,194020.0
2020-04-22 09:30:00,77.37,77.73,76.62,76.84,129629.0,63.8694,64.1666,63.2503,63.4319,129629.0
2020-04-22 10:00:00,76.84,77.07,76.68,77.02,54168.0,63.4319,63.6217,63.2998,63.5805,54168.0
2020-04-22 10:30:00,77.02,77.34,76.72,76.72,60152.0,63.5805,63.8446,63.3328,63.3328,60152.0
2020-04-22 11:00:00,76.76,77.04,76.59,76.93,31246.0,63.3658,63.597,63.2255,63.5062,31246.0
2020-04-22 11:30:00,77.04,77.18,76.87,77.1,27682.0,63.597,63.7126,63.4566,63.6465,27682.0
2020-04-22 12:00:00,77.12,77.19,76.91,77.14,28763.0,63.663,63.7208,63.4897,63.6795,28763.0
2020-04-22 12:30:00,77.14,77.22,76.89,76.96,37268.0,63.6795,63.7456,63.4732,63.5309,37268.0
2020-04-22 13:00:00,76.97,77.01,76.81,77.01,49401.0,63.5392,63.5722,63.4071,63.5722,49401.0
2020-04-22 13:30:00,77.1,77.13,76.97,77.02,43668.0,63.6465,63.6713,63.5392,63.5805,43668.0
2020-04-22 14:00:00,77.03,77.11,76.93,76.99,118200.0,63.5887,63.6548,63.5062,63.5557,118200.0
2020-04-22 14:30:00,77.01,77.31,77.01,77.22,55451.0,63.5722,63.8199,63.5722,63.7456,55451.0
2020-04-22 15:00:00,77.23,77.41,77.15,77.29,44668.0,63.7538,63.9024,63.6878,63.8034,44668.0
2020-04-22 15:30:00,77.29,77.7,77.16,77.17,136794.0,63.8034,64.1418,63.696,63.7043,136794.0
2020-04-23 09:30:00,77.23,78.05,77.17,77.43,69682.0,63.7538,64.4307,63.7043,63.9189,69682.0
2020-04-23 10:00:00,77.53,77.88,77.28,77.76,84027.0,64.0015,64.2904,63.7951,64.1913,84027.0
2020-04-23 10:30:00,77.8,78.34,77.77,78.06,60269.0,64.2244,64.6701,64.1996,64.439,60269.0
2020-04-23 11:00:00,78.04,78.05,77.85,77.96,135860.0,64.4225,64.4307,64.2656,64.3564,135860.0
2020-04-23 11:30:00,77.94,77.95,77.6,77.78,49404.0,64.3399,64.3482,64.0593,64.2079,49404.0
2020-04-23 12:00:00,77.8,78.07,77.73,78.02,70254.0,64.2244,64.4473,64.1666,64.406,70254.0
2020-04-23 12:30:00,77.98,78.08,76.87,77.32,51137.0,64.373,64.4555,63.4566,63.8281,51137.0
2020-04-23 13:00:00,77.35,77.67,77.09,77.26,59421.0,63.8529,64.117,63.6383,63.7786,59421.0
2020-04-23 13:30:00,77.28,77.46,76.94,77.17,35592.0,63.7951,63.9437,63.5144,63.7043,35592.0
2020-04-23 14:00:00,77.15,77.38,76.85,77.33,85595.0,63.6878,63.8777,63.4401,63.8364,85595.0
2020-04-23 14:30:00,77.37,77.68,77.26,77.57,39810.0,63.8694,64.1253,63.7786,64.0345,39810.0
2020-04-23 15:00:00,77.57,77.6,77.04,77.25,65966.0,64.0345,64.0593,63.597,63.7703,65966.0
2020-04-23 15:30:00,77.27,77.45,77.0,77.0,87616.0,63.7868,63.9354,63.564,63.564,87616.0
2020-04-24 09:30:00,77.28,77.71,77.04,77.04,65551.0,63.7951,64.1501,63.597,63.597,65551.0
2020-04-24 10:00:00,77.17,77.33,76.87,77.0,43095.0,63.7043,63.8364,63.4566,63.564,43095.0
2020-04-24 10:30:00,77.0,77.27,76.96,76.99,49506.0,63.564,63.7868,63.5309,63.5557,49506.0
2020-04-24 11:00:00,76.93,76.99,76.67,76.91,62794.0,63.5062,63.5557,63.2915,63.4897,62794.0
2020-04-24 11:30:00,76.97,76.98,76.79,76.81,45230.0,63.5392,63.5474,63.3906,63.4071,45230.0
2020-04-24 12:00:00,76.78,76.88,76.68,76.86,65061.0,63.3823,63.4649,63.2998,63.4484,65061.0
2020-04-24 12:30:00,76.85,77.09,76.74,76.95,202581.0,63.4401,63.6383,63.3493,63.5227,202581.0
2020-04-24 13:00:00,76.96,77.15,76.89,77.15,33065.0,63.5309,63.6878,63.4732,63.6878,33065.0
2020-04-24 13:30:00,77.2,77.47,77.13,77.46,49683.0,63.7291,63.9519,63.6713,63.9437,49683.0
2020-04-24 14:00:00,77.49,77.65,77.38,77.53,37957.0,63.9685,64.1005,63.8777,64.0015,37957.0
2020-04-24 14:30:00,77.54,77.82,77.52,77.8,62966.0,64.0097,64.2409,63.9932,64.2244,62966.0
2020-04-24 15:00:00,77.76,78.08,77.66,78.08,53065.0,64.1913,64.4555,64.1088,64.4555,53065.0
2020-04-24 15:30:00,78.09,78.25,77.79,77.9,58798.0,64.4638,64.5958,64.2161,64.3069,58798.0
2020-04-27 09:30:00,78.18,78.88,78.12,78.68,138335.0,64.5381,65.1159,64.4885,64.9508,138335.0
2020-04-27 10:00:00,78.73,79.06,78.55,78.92,62878.0,64.9921,65.2645,64.8435,65.1489,62878.0
2020-04-27 10:30:00,78.93,79.25,78.83,79.0,42047.0,65.1572,65.4213,65.0746,65.215,42047.0
2020-04-27 11:00:00,79.05,79.24,78.85,79.24,43822.0,65.2562,65.4131,65.0911,65.4131,43822.0
2020-04-27 11:30:00,79.22,79.58,79.19,79.57,87914.0,65.3966,65.6938,65.3718,65.6855,87914.0
2020-04-27 12:00:00,79.57,79.61,79.44,79.53,100834.0,65.6855,65.7185,65.5782,65.6525,100834.0
2020-04-27 12:30:00,79.56,79.71,79.52,79.71,139787.0,65.6773,65.8011,65.6442,65.8011,139787.0
2020-04-27 13:00:00,79.7,79.71,79.46,79.57,59868.0,65.7928,65.8011,65.5947,65.6855,59868.0
2020-04-27 13:30:00,79.54,79.72,79.53,79.67,41336.0,65.6607,65.8093,65.6525,65.7681,41336.0
2020-04-27 14:00:00,79.67,79.86,79.67,79.82,36159.0,65.7681,65.9249,65.7681,65.8919,36159.0
2020-04-27 14:30:00,79.82,80.04,79.81,79.96,101582.0,65.8919,66.0735,65.8836,66.0075,101582.0
2020-04-27 15:00:00,79.99,80.19,79.98,80.05,58357.0,66.0322,66.1973,66.024,66.0818,58357.0
2020-04-27 15:30:00,80.06,80.21,79.9,79.91,102904.0,66.09,66.2138,65.9579,65.9662,102904.0
2020-04-28 09:30:00,81.25,82.13,81.02,81.62,105093.0,67.0724,67.7988,66.8825,67.3778,105093.0
2020-04-28 10:00:00,81.62,82.1,81.35,81.68,50526.0,67.3778,67.774,67.1549,67.4273,50526.0
2020-04-28 10:30:00,81.72,81.73,80.63,80.72,61198.0,67.4603,67.4686,66.5605,66.6348,61198.0
2020-04-28 11:00:00,80.7,81.39,80.62,81.31,56974.0,66.6183,67.1879,66.5523,67.1219,56974.0
2020-04-28 11:30:00,81.29,81.51,81.1,81.17,57160.0,67.1054,67.287,66.9485,67.0063,57160.0
2020-04-28 12:00:00,81.21,81.41,80.85,81.06,45119.0,67.0393,67.2044,66.7422,66.9155,45119.0
2020-04-28 12:30:00,81.0,81.39,81.0,81.36,65319.0,66.866,67.1879,66.866,67.1632,65319.0
2020-04-28 13:00:00,81.38,81.51,81.29,81.49,26773.0,67.1797,67.287,67.1054,67.2705,26773.0
2020-04-28 13:30:00,81.46,81.6,81.3,81.43,58087.0,67.2457,67.3613,67.1136,67.221,58087.0
2020-04-28 14:00:00,81.44,81.76,81.44,81.7,179415.0,67.2292,67.4934,67.2292,67.4438,179415.0
2020-04-28 14:30:00,81.74,81.81,81.54,81.62,35790.0,67.4769,67.5346,67.3118,67.3778,35790.0
2020-04-28 15:00:00,81.6,81.85,81.51,81.73,61433.0,67.3613,67.5677,67.287,67.4686,61433.0
2020-04-28 15:30:00,81.69,81.79,81.16,81.3,92849.0,67.4356,67.5181,66.9981,67.1136,92849.0
2020-04-29 09:30:00,82.9,83.21,82.68,82.79,99039.0,68.4344,68.6904,68.2528,68.3436,99039.0
2020-04-29 10:00:00,82.82,82.82,82.25,82.47,95362.0,68.3684,68.3684,67.8979,68.0795,95362.0
2020-04-29 10:30:00,82.52,82.87,82.52,82.83,31377.0,68.1208,68.4097,68.1208,68.3767,31377.0
2020-04-29 11:00:00,82.78,83.18,82.71,83.17,31242.0,68.3354,68.6656,68.2776,68.6573,31242.0
2020-04-29 11:30:00,83.14,83.32,82.97,83.27,53356.0,68.6326,68.7812,68.4922,68.7399,53356.0
2020-04-29 12:00:00,83.3,83.48,83.27,83.43,37039.0,68.7646,68.9132,68.7399,68.872,37039.0
2020-04-29 12:30:00,83.43,83.79,83.43,83.67,38312.0,68.872,69.1691,68.872,69.0701,38312.0
2020-04-29 13:00:00,83.69,83.87,83.6,83.63,90074.0,69.0866,69.2352,69.0123,69.0371,90074.0
2020-04-29 13:30:00,83.64,83.64,83.17,83.17,68991.0,69.0453,69.0453,68.6573,68.6573,68991.0
2020-04-29 14:00:00,83.29,83.32,82.94,83.17,46606.0,68.7564,68.7812,68.4675,68.6573,46606.0
2020-04-29 14:30:00,83.22,83.44,83.05,83.29,59497.0,68.6986,68.8802,68.5583,68.7564,59497.0
2020-04-29 15:00:00,83.29,83.54,83.27,83.49,40012.0,68.7564,68.9628,68.7399,68.9215,40012.0
2020-04-29 15:30:00,83.5,83.53,82.94,83.04,84262.0,68.9297,68.9545,68.4675,68.55,84262.0
2020-04-30 09:30:00,82.09,82.09,80.63,81.16,150177.0,67.7658,67.7658,66.5605,66.9981,150177.0
2020-04-30 10:00:00,81.19,81.49,81.0,81.38,45963.0,67.0228,67.2705,66.866,67.1797,45963.0
2020-04-30 10:30:00,81.42,81.58,81.2,81.25,46605.0,67.2127,67.3448,67.0311,67.0724,46605.0
2020-04-30 11:00:00,81.23,81.4,81.0,81.01,32682.0,67.0559,67.1962,66.866,66.8742,32682.0
2020-04-30 11:30:00,81.0,81.14,80.6,80.6,33797.0,66.866,66.9816,66.5358,66.5358,33797.0
2020-04-30 12:00:00,80.61,80.61,80.35,80.49,27673.0,66.544,66.544,66.3294,66.445,27673.0
2020-04-30 12:30:00,80.46,80.91,80.29,80.84,68180.0,66.4202,66.7917,66.2799,66.7339,68180.0
2020-04-30 13:00:00,80.84,80.93,80.57,80.77,25761.0,66.7339,66.8082,66.511,66.6761,25761.0
2020-04-30 13:30:00,80.73,80.77,80.53,80.58,61063.0,66.6431,66.6761,66.478,66.5193,61063.0
2020-04-30 14:00:00,80.6,80.7,80.5,80.56,35621.0,66.5358,66.6183,66.4532,66.5028,35621.0
2020-04-30 14:30:00,80.6,80.81,80.44,80.57,60817.0,66.5358,66.7091,66.4037,66.511,60817.0
2020-04-30 15:00:00,80.6,80.93,80.47,80.8,43733.0,66.5358,66.8082,66.4285,66.7009,43733.0
2020-04-30 15:30:00,80.82,80.93,80.53,80.61,103987.0,66.7174,66.8082,66.478,66.544,103987.0
2020-05-01 09:30:00,79.35,79.35,78.26,78.4,119440.0,65.5039,65.5039,64.6041,64.7197,119440.0
2020-05-01 10:00:00,78.49,78.62,78.13,78.37,46311.0,64.794,64.9013,64.4968,64.6949,46311.0
2020-05-01 10:30:00,78.49,78.75,78.35,78.51,21189.0,64.794,65.0086,64.6784,64.8105,21189.0
2020-05-01 11:00:00,78.49,78.54,78.09,78.09,40017.0,64.794,64.8352,64.4638,64.4638,40017.0
2020-05-01 11:30:00,78.1,78.14,77.68,77.74,79029.0,64.472,64.505,64.1253,64.1748,79029.0
2020-05-01 12:00:00,77.78,77.99,77.67,77.89,35780.0,64.2079,64.3812,64.117,64.2987,35780.0
2020-05-01 12:30:00,77.83,77.93,77.75,77.9,51094.0,64.2491,64.3317,64.1831,64.3069,51094.0
2020-05-01 13:00:00,77.94,78.03,77.58,77.8,15170.0,64.3399,64.4142,64.0428,64.2244,15170.0
2020-05-01 13:30:00,77.78,77.88,77.54,77.58,30483.0,64.2079,64.2904,64.0097,64.0428,30483.0
2020-05-01 14:00:00,77.57,77.86,77.52,77.8,31498.0,64.0345,64.2739,63.9932,64.2244,31498.0
2020-05-01 14:30:00,77.78,77.81,77.6,77.71,21881.0,64.2079,64.2326,64.0593,64.1501,21881.0
2020-05-01 15:00:00,77.67,77.91,77.54,77.76,31592.0,64.117,64.3152,64.0097,64.1913,31592.0
2020-05-01 15:30:00,77.76,77.9,77.57,77.85,68907.0,64.1913,64.3069,64.0345,64.2656,68907.0
2020-05-04 09:30:00,77.25,77.25,76.62,76.96,118514.0,63.7703,63.7703,63.2503,63.5309,118514.0
2020-05-04 10:00:00,77.01,77.47,77.01,77.15,24627.0,63.5722,63.9519,63.5722,63.6878,24627.0
2020-05-04 10:30:00,77.1,77.24,76.97,76.99,43812.0,63.6465,63.7621,63.5392,63.5557,43812.0
2020-05-04 11:00:00,76.95,77.24,76.9,77.01,48685.0,63.5227,63.7621,63.4814,63.5722,48685.0
2020-05-04 11:30:00,77.0,77.19,76.92,77.05,58331.0,63.564,63.7208,63.4979,63.6052,58331.0
2020-05-04 12:00:00,77.06,77.38,77.03,77.36,57039.0,63.6135,63.8777,63.5887,63.8611,57039.0
2020-05-04 12:30:00,77.37,77.38,77.05,77.11,98111.0,63.8694,63.8777,63.6052,63.6548,98111.0
2020-05-04 13:00:00,77.08,77.14,76.83,77.02,177067.0,63.63,63.6795,63.4236,63.5805,177067.0
2020-05-04 13:30:00,77.04,77.25,77.01,77.22,110454.0,63.597,63.7703,63.5722,63.7456,110454.0
2020-05-04 14:00:00,77.24,77.33,77.18,77.18,29354.0,63.7621,63.8364,63.7126,63.7126,29354.0
2020-05-04 14:30:00,77.25,77.5,77.1,77.5,37871.0,63.7703,63.9767,63.6465,63.9767,37871.0
2020-05-04 15:00:00,77.45,77.8,77.44,77.75,70766.0,63.9354,64.2244,63.9272,64.1831,70766.0
2020-05-04 15:30:00,77.74,78.03,77.73,77.94,110653.0,64.1748,64.4142,64.1666,64.3399,110653.0
2020-05-05 09:30:00,78.69,79.3,78.33,79.27,85172.0,64.9591,65.4626,64.6619,65.4379,85172.0
2020-05-05 10:00:00,79.33,79.35,78.67,78.69,32490.0,65.4874,65.5039,64.9426,64.9591,32490.0
2020-05-05 10:30:00,78.68,78.89,78.61,78.81,34034.0,64.9508,65.1242,64.893,65.0581,34034.0
2020-05-05 11:00:00,78.84,79.06,78.8,79.03,30157.0,65.0829,65.2645,65.0499,65.2397,30157.0
2020-05-05 11:30:00,79.08,79.22,79.06,79.12,42009.0,65.281,65.3966,65.2645,65.314,42009.0
2020-05-05 12:00:00,79.14,79.26,79.08,79.17,29912.0,65.3305,65.4296,65.281,65.3553,29912.0
2020-05-05 12:30:00,79.2,79.22,78.81,78.82,21147.0,65.3801,65.3966,65.0581,65.0664,21147.0
2020-05-05 13:00:00,78.83,78.9,78.66,78.76,29458.0,65.0746,65.1324,64.9343,65.0169,29458.0
2020-05-05 13:30:00,78.8,78.87,78.73,78.79,30623.0,65.0499,65.1077,64.9921,65.0416,30623.0
2020-05-05 14:00:00,78.78,78.96,78.74,78.82,28274.0,65.0334,65.182,65.0003,65.0664,28274.0
2020-05-05 14:30:00,78.79,78.93,78.68,78.93,45196.0,65.0416,65.1572,64.9508,65.1572,45196.0
2020-05-05 15:00:00,78.92,78.92,78.16,78.27,60955.0,65.1489,65.1489,64.5215,64.6124,60955.0
2020-05-05 15:30:00,78.21,78.32,77.92,77.97,80910.0,64.5628,64.6536,64.3234,64.3647,80910.0
2020-05-06 09:30:00,78.28,78.5,77.18,77.3,64310.0,64.6206,64.8022,63.7126,63.8116,64310.0
2020-05-06 10:00:00,77.28,77.37,76.92,77.29,24619.0,63.7951,63.8694,63.4979,63.8034,24619.0
2020-05-06 10:30:00,77.31,77.65,77.16,77.39,98259.0,63.8199,64.1005,63.696,63.8859,98259.0
2020-05-06 11:00:00,77.38,77.45,76.7,76.85,118577.0,63.8777,63.9354,63.3163,63.4401,118577.0
2020-05-06 11:30:00,76.88,76.98,76.54,76.68,73049.0,63.4649,63.5474,63.1842,63.2998,73049.0
2020-05-06 12:00:00,76.69,76.85,76.61,76.79,57905.0,63.3081,63.4401,63.242,63.3906,57905.0
2020-05-06 12:30:00,76.81,76.94,76.77,76.8,28576.0,63.4071,63.5144,63.3741,63.3989,28576.0
2020-05-06 13:00:00,76.81,76.83,76.55,76.75,71193.0,63.4071,63.4236,63.1925,63.3576,71193.0
2020-05-06 13:30:00,76.74,76.97,76.74,76.93,29992.0,63.3493,63.5392,63.3493,63.5062,29992.0
2020-05-06 14:00:00,76.86,76.9,76.62,76.62,58911.0,63.4484,63.4814,63.2503,63.2503,58911.0
2020-05-06 14:30:00,76.63,76.86,76.56,76.75,51985.0,63.2585,63.4484,63.2007,63.3576,51985.0
2020-05-06 15:00:00,76.79,76.85,76.59,76.63,45342.0,63.3906,63.4401,63.2255,63.2585,45342.0
2020-05-06 15:30:00,76.57,76.58,76.15,76.15,83315.0,63.209,63.2172,62.8623,62.8623,83315.0
2020-05-07 09:30:00,77.15,77.91,77.13,77.72,146042.0,63.6878,64.3152,63.6713,64.1583,146042.0
2020-05-07 10:00:00,77.68,77.7,77.08,77.33,47762.0,64.1253,64.1418,63.63,63.8364,47762.0
2020-05-07 10:30:00,77.28,77.74,77.28,77.42,47317.0,63.7951,64.1748,63.7951,63.9107,47317.0
2020-05-07 11:00:00,77.44,77.66,77.29,77.66,107715.0,63.9272,64.1088,63.8034,64.1088,107715.0
2020-05-07 11:30:00,77.66,78.02,77.54,77.95,32228.0,64.1088,64.406,64.0097,64.3482,32228.0
2020-05-07 12:00:00,77.97,78.07,77.75,77.77,24008.0,64.3647,64.4473,64.1831,64.1996,24008.0
2020-05-07 12:30:00,77.74,77.78,77.31,77.46,74638.0,64.1748,64.2079,63.8199,63.9437,74638.0
2020-05-07 13:00:00,77.51,77.56,77.25,77.25,27464.0,63.985,64.0262,63.7703,63.7703,27464.0
2020-05-07 13:30:00,77.27,77.49,77.21,77.27,26436.0,63.7868,63.9685,63.7373,63.7868,26436.0
2020-05-07 14:00:00,77.24,77.35,77.11,77.16,39308.0,63.7621,63.8529,63.6548,63.696,39308.0
2020-05-07 14:30:00,77.19,77.21,76.77,76.9,111280.0,63.7208,63.7373,63.3741,63.4814,111280.0
2020-05-07 15:00:00,76.9,77.03,76.68,76.9,59342.0,63.4814,63.5887,63.2998,63.4814,59342.0
2020-05-07 15:30:00,76.9,76.95,76.66,76.77,158145.0,63.4814,63.5227,63.2833,63.3741,158145.0
2020-05-08 09:30:00,77.87,78.56,77.87,78.55,56271.0,64.2821,64.8517,64.2821,64.8435,56271.0
2020-05-08 10:00:00,78.61,78.79,78.44,78.44,42744.0,64.893,65.0416,64.7527,64.7527,42744.0
2020-05-08 10:30:00,78.43,78.52,78.25,78.39,34035.0,64.7444,64.8187,64.5958,64.7114,34035.0
2020-05-08 11:00:00,78.38,78.8,78.25,78.77,43472.0,64.7032,65.0499,64.5958,65.0251,43472.0
2020-05-08 11:30:00,78.77,78.83,78.62,78.7,43524.0,65.0251,65.0746,64.9013,64.9673,43524.0
2020-05-08 12:00:00,78.71,78.86,78.66,78.69,37428.0,64.9756,65.0994,64.9343,64.9591,37428.0
2020-05-08 12:30:00,78.7,78.78,78.68,78.72,53301.0,64.9673,65.0334,64.9508,64.9838,53301.0
2020-05-08 13:00:00,78.74,78.86,78.64,78.85,50582.0,65.0003,65.0994,64.9178,65.0911,50582.0
2020-05-08 13:30:00,78.9,78.96,78.76,78.93,40933.0,65.1324,65.182,65.0169,65.1572,40933.0
2020-05-08 14:00:00,78.96,79.17,78.94,79.13,30590.0,65.182,65.3553,65.1654,65.3223,30590.0
2020-05-08 14:30:00,79.13,79.23,79.02,79.19,46560.0,65.3223,65.4048,65.2315,65.3718,46560.0
2020-05-08 15:00:00,79.2,79.3,79.13,79.28,63039.0,65.3801,65.4626,65.3223,65.4461,63039.0
2020-05-08 15:30:00,79.29,79.59,79.25,79.36,85209.0,65.4544,65.702,65.4213,65.5122,85209.0
2020-05-11 09:30:00,78.58,78.58,77.73,77.74,115102.0,64.8683,64.8683,64.1666,64.1748,115102.0
2020-05-11 10:00:00,77.78,77.88,77.53,77.73,29915.0,64.2079,64.2904,64.0015,64.1666,29915.0
2020-05-11 10:30:00,77.69,78.01,77.66,77.67,60302.0,64.1336,64.3977,64.1088,64.117,60302.0
2020-05-11 11:00:00,77.7,77.94,77.68,77.93,88031.0,64.1418,64.3399,64.1253,64.3317,88031.0
2020-05-11 11:30:00,77.96,78.29,77.96,78.25,26887.0,64.3564,64.6289,64.3564,64.5958,26887.0
2020-05-11 12:00:00,78.28,78.69,78.23,78.69,26078.0,64.6206,64.9591,64.5793,64.9591,26078.0
2020-05-11 12:30:00,78.71,78.83,78.65,78.77,46072.0,64.9756,65.0746,64.926,65.0251,46072.0
2020-05-11 13:00:00,78.71,78.95,78.7,78.9,19020.0,64.9756,65.1737,64.9673,65.1324,19020.0
2020-05-11 13:30:00,78.94,78.98,78.7,78.7,37708.0,65.1654,65.1985,64.9673,64.9673,37708.0
2020-05-11 14:00:00,78.71,78.74,78.31,78.36,42116.0,64.9756,65.0003,64.6454,64.6866,42116.0
2020-05-11 14:30:00,78.37,78.66,78.36,78.57,76870.0,64.6949,64.9343,64.6866,64.86,76870.0
2020-05-11 15:00:00,78.56,78.73,78.56,78.63,66484.0,64.8517,64.9921,64.8517,64.9095,66484.0
2020-05-11 15:30:00,78.58,78.68,78.38,78.38,122171.0,64.8683,64.9508,64.7032,64.7032,122171.0
2020-05-12 09:30:00,78.63,79.01,78.21,78.4,76627.0,64.9095,65.2232,64.5628,64.7197,76627.0
2020-05-12 10:00:00,78.52,78.66,78.16,78.19,25190.0,64.8187,64.9343,64.5215,64.5463,25190.0
2020-05-12 10:30:00,78.17,78.26,77.92,78.19,27698.0,64.5298,64.6041,64.3234,64.5463,27698.0
2020-05-12 11:00:00,78.16,78.38,78.01,78.27,31268.0,64.5215,64.7032,64.3977,64.6124,31268.0
2020-05-12 11:30:00,78.36,78.38,78.04,78.21,21837.0,64.6866,64.7032,64.4225,64.5628,21837.0
2020-05-12 12:00:00,78.21,78.21,78.0,78.1,30973.0,64.5628,64.5628,64.3895,64.472,30973.0
2020-05-12 12:30:00,78.13,78.21,78.02,78.11,28074.0,64.4968,64.5628,64.406,64.4803,28074.0
2020-05-12 13:00:00,78.13,78.13,77.6,77.67,43564.0,64.4968,64.4968,64.0593,64.117,43564.0
2020-05-12 13:30:00,77.64,77.79,77.64,77.79,30649.0,64.0923,64.2161,64.0923,64.2161,30649.0
2020-05-12 14:00:00,77.78,77.83,77.45,77.53,45640.0,64.2079,64.2491,63.9354,64.0015,45640.0
2020-05-12 14:30:00,77.52,77.74,77.44,77.73,48884.0,63.9932,64.1748,63.9272,64.1666,48884.0
2020-05-12 15:00:00,77.67,77.72,77.51,77.51,49231.0,64.117,64.1583,63.985,63.985,49231.0
2020-05-12 15:30:00,77.54,77.56,76.76,76.76,118710.0,64.0097,64.0262,63.3658,63.3658,118710.0
2020-05-13 09:30:00,76.43,76.49,75.26,75.47,150791.0,63.0934,63.143,62.1276,62.3009,150791.0
2020-05-13 10:00:00,75.57,75.75,75.23,75.61,54124.0,62.3835,62.5321,62.1028,62.4165,54124.0
2020-05-13 10:30:00,75.65,75.93,75.04,75.06,62420.0,62.4495,62.6807,61.946,61.9625,62420.0
2020-05-13 11:00:00,75.12,75.26,74.67,74.93,62763.0,62.012,62.1276,61.6405,61.8552,62763.0
2020-05-13 11:30:00,74.91,75.01,74.24,74.47,174082.0,61.8387,61.9212,61.2856,61.4754,174082.0
2020-05-13 12:00:00,74.45,74.6,74.17,74.49,106324.0,61.4589,61.5827,61.2278,61.4919,106324.0
2020-05-13 12:30:00,74.55,74.75,74.46,74.73,38740.0,61.5415,61.7066,61.4672,61.6901,38740.0
2020-05-13 13:00:00,74.74,75.07,74.56,74.82,41217.0,61.6983,61.9707,61.5497,61.7644,41217.0
2020-05-13 13:30:00,74.76,74.83,74.5,74.57,55712.0,61.7148,61.7726,61.5002,61.558,55712.0
2020-05-13 14:00:00,74.55,74.72,74.38,74.44,51603.0,61.5415,61.6818,61.4011,61.4507,51603.0
2020-05-13 14:30:00,74.43,74.52,74.23,74.23,85801.0,61.4424,61.5167,61.2773,61.2773,85801.0
2020-05-13 15:00:00,74.24,74.6,74.09,74.24,168103.0,61.2856,61.5827,61.1617,61.2856,168103.0
2020-05-13 15:30:00,74.22,74.81,74.16,74.69,309413.0,61.2691,61.7561,61.2195,61.657,309413.0
2020-05-14 09:30:00,73.77,73.77,72.64,72.68,137878.0,60.8976,60.8976,59.9648,59.9978,137878.0
2020-05-14 10:00:00,72.69,73.22,72.4,73.08,64854.0,60.006,60.4435,59.7666,60.328,64854.0
2020-05-14 10:30:00,73.07,74.68,73.07,74.36,97137.0,60.3197,61.6488,60.3197,61.3846,97137.0
2020-05-14 11:00:00,74.38,74.89,74.11,74.16,157095.0,61.4011,61.8221,61.1782,61.2195,157095.0
2020-05-14 11:30:00,74.17,74.42,73.67,74.32,118481.0,61.2278,61.4342,60.815,61.3516,118481.0
2020-05-14 12:00:00,74.29,74.81,74.16,74.62,43640.0,61.3268,61.7561,61.2195,61.5993,43640.0
2020-05-14 12:30:00,74.65,75.17,74.55,75.1,41316.0,61.624,62.0533,61.5415,61.9955,41316.0
2020-05-14 13:00:00,75.09,75.49,74.95,75.48,30189.0,61.9872,62.3174,61.8717,62.3092,30189.0
2020-05-14 13:30:00,75.48,75.57,74.92,74.92,35132.0,62.3092,62.3835,61.8469,61.8469,35132.0
2020-05-14 14:00:00,74.92,75.13,74.75,75.08,32972.0,61.8469,62.0203,61.7066,61.979,32972.0
2020-05-14 14:30:00,75.13,75.19,74.6,74.91,74576.0,62.0203,62.0698,61.5827,61.8387,74576.0
2020-05-14 15:00:00,74.85,75.43,74.83,75.36,63054.0,61.7891,62.2679,61.7726,62.2101,63054.0
2020-05-14 15:30:00,75.41,75.64,75.05,75.63,130147.0,62.2514,62.4413,61.9542,62.433,130147.0
2020-05-15 09:30:00,74.83,75.27,74.22,75.0,112311.0,61.7726,62.1358,61.2691,61.9129,112311.0
2020-05-15 10:00:00,74.99,75.5,74.88,75.26,42409.0,61.9047,62.3257,61.8139,62.1276,42409.0
2020-05-15 10:30:00,75.24,75.44,74.88,75.0,26818.0,62.1111,62.2762,61.8139,61.9129,26818.0
2020-05-15 11:00:00,74.84,74.99,74.52,74.94,61754.0,61.7809,61.9047,61.5167,61.8634,61754.0
2020-05-15 11:30:00,74.85,74.91,74.54,74.7,45405.0,61.7891,61.8387,61.5332,61.6653,45405.0
2020-05-15 12:00:00,74.71,75.03,74.68,74.83,45705.0,61.6736,61.9377,61.6488,61.7726,45705.0
2020-05-15 12:30:00,74.83,75.05,74.65,74.72,76720.0,61.7726,61.9542,61.624,61.6818,76720.0
2020-05-15 13:00:00,74.75,74.88,74.68,74.85,18689.0,61.7066,61.8139,61.6488,61.7891,18689.0
2020-05-15 13:30:00,74.8,75.02,74.8,74.97,39497.0,61.7478,61.9295,61.7478,61.8882,39497.0
2020-05-15 14:00:00,75.04,75.22,74.98,75.06,40121.0,61.946,62.0946,61.8964,61.9625,40121.0
2020-05-15 14:30:00,75.06,75.07,74.68,74.69,30037.0,61.9625,61.9707,61.6488,61.657,30037.0
2020-05-15 15:00:00,74.76,74.92,74.65,74.79,45470.0,61.7148,61.8469,61.624,61.7396,45470.0
2020-05-15 15:30:00,74.82,75.09,74.64,75.09,79249.0,61.7644,61.9872,61.6158,61.9872,79249.0
2020-05-18 09:30:00,77.44,78.38,77.44,78.12,198923.0,63.9272,64.7032,63.9272,64.4885,198923.0
2020-05-18 10:00:00,78.12,78.21,77.9,78.02,68428.0,64.4885,64.5628,64.3069,64.406,68428.0
2020-05-18 10:30:00,78.01,78.39,77.9,78.28,73783.0,64.3977,64.7114,64.3069,64.6206,73783.0
2020-05-18 11:00:00,78.32,78.77,78.29,78.77,173996.0,64.6536,65.0251,64.6289,65.0251,173996.0
2020-05-18 11:30:00,78.78,78.83,78.54,78.64,31865.0,65.0334,65.0746,64.8352,64.9178,31865.0
2020-05-18 12:00:00,78.6,78.75,78.51,78.65,38364.0,64.8848,65.0086,64.8105,64.926,38364.0
2020-05-18 12:30:00,78.63,78.7,78.53,78.61,64467.0,64.9095,64.9673,64.827,64.893,64467.0
2020-05-18 13:00:00,78.72,78.9,78.72,78.85,44572.0,64.9838,65.1324,64.9838,65.0911,44572.0
2020-05-18 13:30:00,78.88,79.02,78.8,78.96,37036.0,65.1159,65.2315,65.0499,65.182,37036.0
2020-05-18 14:00:00,78.96,79.04,78.83,78.98,42589.0,65.182,65.248,65.0746,65.1985,42589.0
2020-05-18 14:30:00,78.96,79.16,78.96,79.12,64911.0,65.182,65.3471,65.182,65.314,64911.0
2020-05-18 15:00:00,79.1,79.25,79.08,79.19,130626.0,65.2975,65.4213,65.281,65.3718,130626.0
2020-05-18 15:30:00,79.18,79.42,78.94,78.96,182083.0,65.3636,65.5617,65.1654,65.182,182083.0
2020-05-19 09:30:00,78.8,78.8,77.79,78.15,97889.0,65.0499,65.0499,64.2161,64.5133,97889.0
2020-05-19 10:00:00,78.2,78.7,78.09,78.39,57282.0,64.5546,64.9673,64.4638,64.7114,57282.0
2020-05-19 10:30:00,78.49,78.51,78.04,78.43,38317.0,64.794,64.8105,64.4225,64.7444,38317.0
2020-05-19 11:00:00,78.45,78.71,78.27,78.66,47347.0,64.7609,64.9756,64.6124,64.9343,47347.0
2020-05-19 11:30:00,78.69,78.78,78.44,78.51,37493.0,64.9591,65.0334,64.7527,64.8105,37493.0
2020-05-19 12:00:00,78.57,78.67,78.47,78.51,40106.0,64.86,64.9426,64.7775,64.8105,40106.0
2020-05-19 12:30:00,78.5,78.54,78.37,78.5,31622.0,64.8022,64.8352,64.6949,64.8022,31622.0
2020-05-19 13:00:00,78.52,78.55,78.45,78.5,32536.0,64.8187,64.8435,64.7609,64.8022,32536.0
2020-05-19 13:30:00,78.5,78.62,78.5,78.55,38049.0,64.8022,64.9013,64.8022,64.8435,38049.0
2020-05-19 14:00:00,78.53,78.7,78.4,78.67,36694.0,64.827,64.9673,64.7197,64.9426,36694.0
2020-05-19 14:30:00,78.67,78.77,78.03,78.11,77393.0,64.9426,65.0251,64.4142,64.4803,77393.0
2020-05-19 15:00:00,78.08,78.64,78.03,78.31,68186.0,64.4555,64.9178,64.4142,64.6454,68186.0
2020-05-19 15:30:00,78.28,78.3,77.47,77.47,148552.0,64.6206,64.6371,63.9519,63.9519,148552.0
2020-05-20 09:30:00,78.39,78.96,78.36,78.7,79510.0,64.7114,65.182,64.6866,64.9673,79510.0
2020-05-20 10:00:00,78.73,79.23,78.73,79.2,24410.0,64.9921,65.4048,64.9921,65.3801,24410.0
2020-05-20 10:30:00,79.19,79.25,79.1,79.17,30730.0,65.3718,65.4213,65.2975,65.3553,30730.0
2020-05-20 11:00:00,79.17,79.37,78.96,79.26,45131.0,65.3553,65.5204,65.182,65.4296,45131.0
2020-05-20 11:30:00,79.29,79.29,79.09,79.12,27823.0,65.4544,65.4544,65.2893,65.314,27823.0
2020-05-20 12:00:00,79.14,79.14,78.89,78.99,23516.0,65.3305,65.3305,65.1242,65.2067,23516.0
2020-05-20 12:30:00,78.96,79.14,78.88,79.0,23145.0,65.182,65.3305,65.1159,65.215,23145.0
2020-05-20 13:00:00,79.0,79.02,78.71,78.73,28341.0,65.215,65.2315,64.9756,64.9921,28341.0
2020-05-20 13:30:00,78.75,78.98,78.71,78.91,32385.0,65.0086,65.1985,64.9756,65.1407,32385.0
2020-05-20 14:00:00,78.95,79.06,78.75,78.91,26935.0,65.1737,65.2645,65.0086,65.1407,26935.0
2020-05-20 14:30:00,78.89,79.2,78.88,79.07,46820.0,65.1242,65.3801,65.1159,65.2728,46820.0
2020-05-20 15:00:00,79.06,79.09,78.73,78.99,35178.0,65.2645,65.2893,64.9921,65.2067,35178.0
2020-05-20 15:30:00,78.97,79.02,78.68,78.93,66063.0,65.1902,65.2315,64.9508,65.1572,66063.0
2020-05-21 09:30:00,78.74,79.25,78.62,79.16,56639.0,65.0003,65.4213,64.9013,65.3471,56639.0
2020-05-21 10:00:00,79.16,79.35,79.09,79.09,30461.0,65.3471,65.5039,65.2893,65.2893,30461.0
2020-05-21 10:30:00,79.01,79.02,78.82,78.95,58819.0,65.2232,65.2315,65.0664,65.1737,58819.0
2020-05-21 11:00:00,78.87,78.87,78.25,78.36,22098.0,65.1077,65.1077,64.5958,64.6866,22098.0
2020-05-21 11:30:00,78.36,78.72,78.35,78.57,27800.0,64.6866,64.9838,64.6784,64.86,27800.0
2020-05-21 12:00:00,78.65,78.82,78.61,78.67,28256.0,64.926,65.0664,64.893,64.9426,28256.0
2020-05-21 12:30:00,78.66,78.71,78.47,78.63,30649.0,64.9343,64.9756,64.7775,64.9095,30649.0
2020-05-21 13:00:00,78.61,78.82,78.53,78.65,29088.0,64.893,65.0664,64.827,64.926,29088.0
2020-05-21 13:30:00,78.66,78.67,78.53,78.66,27870.0,64.9343,64.9426,64.827,64.9343,27870.0
2020-05-21 14:00:00,78.6,78.78,78.6,78.74,22245.0,64.8848,65.0334,64.8848,65.0003,22245.0
2020-05-21 14:30:00,78.78,78.8,78.48,78.51,56249.0,65.0334,65.0499,64.7857,64.8105,56249.0
2020-05-21 15:00:00,78.52,78.76,78.52,78.67,41493.0,64.8187,65.0169,64.8187,64.9426,41493.0
2020-05-21 15:30:00,78.68,78.72,78.42,78.5,70832.0,64.9508,64.9838,64.7362,64.8022,70832.0
2020-05-22 09:30:00,78.46,78.55,78.07,78.08,50441.0,64.7692,64.8435,64.4473,64.4555,50441.0
2020-05-22 10:00:00,78.02,78.2,77.89,78.14,14863.0,64.406,64.5546,64.2987,64.505,14863.0
2020-05-22 10:30:00,78.19,78.25,77.9,77.9,22671.0,64.5463,64.5958,64.3069,64.3069,22671.0
2020-05-22 11:00:00,77.89,78.05,77.87,77.99,69796.0,64.2987,64.4307,64.2821,64.3812,69796.0
2020-05-22 11:30:00,77.99,78.12,77.94,78.03,22856.0,64.3812,64.4885,64.3399,64.4142,22856.0
2020-05-22 12:00:00,78.04,78.1,77.93,78.07,25097.0,64.4225,64.472,64.3317,64.4473,25097.0
2020-05-22 12:30:00,78.1,78.25,78.1,78.2,33830.0,64.472,64.5958,64.472,64.5546,33830.0
2020-05-22 13:00:00,78.19,78.25,78.11,78.22,20469.0,64.5463,64.5958,64.4803,64.5711,20469.0
2020-05-22 13:30:00,78.23,78.32,78.16,78.32,39156.0,64.5793,64.6536,64.5215,64.6536,39156.0
2020-05-22 14:00:00,78.31,78.49,78.31,78.48,31145.0,64.6454,64.794,64.6454,64.7857,31145.0
2020-05-22 14:30:00,78.48,78.51,78.35,78.45,45307.0,64.7857,64.8105,64.6784,64.7609,45307.0
2020-05-22 15:00:00,78.44,78.56,78.29,78.4,63345.0,64.7527,64.8517,64.6289,64.7197,63345.0
2020-05-22 15:30:00,78.4,78.68,78.37,78.66,77286.0,64.7197,64.9508,64.6949,64.9343,77286.0
2020-05-26 09:30:00,80.6,81.43,80.6,81.21,85911.0,66.5358,67.221,66.5358,67.0393,85911.0
2020-05-26 10:00:00,81.2,81.27,80.86,81.27,31118.0,67.0311,67.0889,66.7504,67.0889,31118.0
2020-05-26 10:30:00,81.23,81.57,81.22,81.42,51006.0,67.0559,67.3365,67.0476,67.2127,51006.0
2020-05-26 11:00:00,81.42,81.71,81.37,81.51,54446.0,67.2127,67.4521,67.1714,67.287,54446.0
2020-05-26 11:30:00,81.51,81.55,81.26,81.33,42635.0,67.287,67.32,67.0806,67.1384,42635.0
2020-05-26 12:00:00,81.32,81.32,81.11,81.16,32583.0,67.1301,67.1301,66.9568,66.9981,32583.0
2020-05-26 12:30:00,81.17,81.4,81.11,81.39,63271.0,67.0063,67.1962,66.9568,67.1879,63271.0
2020-05-26 13:00:00,81.39,81.54,81.37,81.48,15022.0,67.1879,67.3118,67.1714,67.2622,15022.0
2020-05-26 13:30:00,81.47,81.53,81.41,81.47,28462.0,67.254,67.3035,67.2044,67.254,28462.0
2020-05-26 14:00:00,81.46,81.62,81.45,81.59,41605.0,67.2457,67.3778,67.2375,67.353,41605.0
2020-05-26 14:30:00,81.59,81.59,81.46,81.55,35573.0,67.353,67.353,67.2457,67.32,35573.0
2020-05-26 15:00:00,81.55,81.57,81.45,81.5,59999.0,67.32,67.3365,67.2375,67.2787,59999.0
2020-05-26 15:30:00,81.51,81.56,80.79,80.91,183980.0,67.287,67.3283,66.6926,66.7917,183980.0
2020-05-27 09:30:00,82.53,83.08,82.52,82.56,101422.0,68.129,68.583,68.1208,68.1538,101422.0
2020-05-27 10:00:00,82.56,82.64,82.32,82.33,40313.0,68.1538,68.2198,67.9557,67.9639,40313.0
2020-05-27 10:30:00,82.35,82.35,81.62,81.89,76667.0,67.9804,67.9804,67.3778,67.6007,76667.0
2020-05-27 11:00:00,81.85,82.14,81.81,82.04,54303.0,67.5677,67.8071,67.5346,67.7245,54303.0
2020-05-27 11:30:00,82.03,82.24,81.76,82.19,67833.0,67.7163,67.8896,67.4934,67.8483,67833.0
2020-05-27 12:00:00,82.17,82.24,81.98,81.98,36058.0,67.8318,67.8896,67.675,67.675,36058.0
2020-05-27 12:30:00,82.0,82.13,81.93,82.06,21527.0,67.6915,67.7988,67.6337,67.741,21527.0
2020-05-27 13:00:00,82.04,82.16,81.88,82.02,30425.0,67.7245,67.8236,67.5924,67.708,30425.0
2020-05-27 13:30:00,82.02,82.2,81.92,82.19,19740.0,67.708,67.8566,67.6254,67.8483,19740.0
2020-05-27 14:00:00,82.2,82.48,82.2,82.36,36767.0,67.8566,68.0877,67.8566,67.9887,36767.0
2020-05-27 14:30:00,82.34,82.38,82.18,82.32,21157.0,67.9722,68.0052,67.8401,67.9557,21157.0
2020-05-27 15:00:00,82.32,82.52,82.27,82.51,29705.0,67.9557,68.1208,67.9144,68.1125,29705.0
2020-05-27 15:30:00,82.5,82.91,82.4,82.91,73781.0,68.1042,68.4427,68.0217,68.4427,73781.0
2020-05-28 09:30:00,83.62,83.72,82.6,83.05,82859.0,69.0288,69.1114,68.1868,68.5583,82859.0
2020-05-28 10:00:00,83.02,83.1,82.65,82.79,36785.0,68.5335,68.5995,68.2281,68.3436,36785.0
2020-05-28 10:30:00,82.86,83.08,82.76,83.02,38499.0,68.4014,68.583,68.3189,68.5335,38499.0
2020-05-28 11:00:00,83.03,83.15,82.84,83.14,33859.0,68.5418,68.6408,68.3849,68.6326,33859.0
2020-05-28 11:30:00,83.15,83.22,83.03,83.12,49322.0,68.6408,68.6986,68.5418,68.6161,49322.0
2020-05-28 12:00:00,83.14,83.25,83.07,83.12,42815.0,68.6326,68.7234,68.5748,68.6161,42815.0
2020-05-28 12:30:00,83.11,83.35,83.05,83.32,42736.0,68.6078,68.8059,68.5583,68.7812,42736.0
2020-05-28 13:00:00,83.34,83.38,83.2,83.34,44268.0,68.7977,68.8307,68.6821,68.7977,44268.0
2020-05-28 13:30:00,83.34,83.41,83.22,83.34,47883.0,68.7977,68.8555,68.6986,68.7977,47883.0
2020-05-28 14:00:00,83.35,83.51,83.32,83.33,36296.0,68.8059,68.938,68.7812,68.7894,36296.0
2020-05-28 14:30:00,83.35,83.4,83.17,83.33,30161.0,68.8059,68.8472,68.6573,68.7894,30161.0
2020-05-28 15:00:00,83.33,83.43,82.97,82.98,51209.0,68.7894,68.872,68.4922,68.5005,51209.0
2020-05-28 15:30:00,83.0,83.04,82.4,82.6,109631.0,68.517,68.55,68.0217,68.1868,109631.0
2020-05-29 09:30:00,82.14,82.17,81.53,81.78,64378.0,67.8071,67.8318,67.3035,67.5099,64378.0
2020-05-29 10:00:00,81.77,82.35,81.71,81.92,62173.0,67.5016,67.9804,67.4521,67.6254,62173.0
2020-05-29 10:30:00,81.97,82.08,81.6,81.67,21251.0,67.6667,67.7575,67.3613,67.4191,21251.0
2020-05-29 11:00:00,81.68,81.94,81.61,81.82,21968.0,67.4273,67.642,67.3695,67.5429,21968.0
2020-05-29 11:30:00,81.77,81.99,81.69,81.7,15558.0,67.5016,67.6832,67.4356,67.4438,15558.0
2020-05-29 12:00:00,81.71,81.8,81.53,81.56,31129.0,67.4521,67.5264,67.3035,67.3283,31129.0
2020-05-29 12:30:00,81.57,81.83,81.18,81.77,74677.0,67.3365,67.5512,67.0146,67.5016,74677.0
2020-05-29 13:00:00,81.78,81.78,81.57,81.68,9620.0,67.5099,67.5099,67.3365,67.4273,9620.0
2020-05-29 13:30:00,81.71,81.75,81.52,81.61,16218.0,67.4521,67.4851,67.2952,67.3695,16218.0
2020-05-29 14:00:00,81.61,82.23,81.58,82.19,55087.0,67.3695,67.8814,67.3448,67.8483,55087.0
2020-05-29 14:30:00,82.21,82.42,81.48,82.42,73477.0,67.8648,68.0382,67.2622,68.0382,73477.0
2020-05-29 15:00:00,82.57,82.81,82.42,82.51,49607.0,68.162,68.3601,68.0382,68.1125,49607.0
2020-05-29 15:30:00,82.51,82.65,82.24,82.47,114519.0,68.1125,68.2281,67.8896,68.0795,114519.0
2020-06-01 09:30:00,82.15,82.67,82.13,82.47,70885.0,67.8153,68.2446,67.7988,68.0795,70885.0
2020-06-01 10:00:00,82.49,83.04,82.4,82.94,23574.0,68.096,68.55,68.0217,68.4675,23574.0
2020-06-01 10:30:00,82.97,83.04,82.85,82.93,27786.0,68.4922,68.55,68.3932,68.4592,27786.0
2020-06-01 11:00:00,82.93,82.95,82.64,82.8,22804.0,68.4592,68.4757,68.2198,68.3519,22804.0
2020-06-01 11:30:00,82.8,82.97,82.72,82.88,28359.0,68.3519,68.4922,68.2859,68.4179,28359.0
2020-06-01 12:00:00,82.85,83.1,82.81,83.0,20985.0,68.3932,68.5995,68.3601,68.517,20985.0
2020-06-01 12:30:00,83.02,83.13,83.02,83.12,86841.0,68.5335,68.6243,68.5335,68.6161,86841.0
2020-06-01 13:00:00,83.13,83.37,83.1,83.36,21529.0,68.6243,68.8224,68.5995,68.8142,21529.0
2020-06-01 13:30:00,83.34,83.5,83.32,83.41,28028.0,68.7977,68.9297,68.7812,68.8555,28028.0
2020-06-01 14:00:00,83.4,83.42,83.25,83.25,30707.0,68.8472,68.8637,68.7234,68.7234,30707.0
2020-06-01 14:30:00,83.25,83.42,83.18,83.4,27985.0,68.7234,68.8637,68.6656,68.8472,27985.0
2020-06-01 15:00:00,83.42,83.45,83.2,83.35,29283.0,68.8637,68.8885,68.6821,68.8059,29283.0
2020-06-01 15:30:00,83.33,83.45,83.13,83.15,79039.0,68.7894,68.8885,68.6243,68.6408,79039.0
2020-06-02 09:30:00,83.66,83.88,83.49,83.84,58929.0,69.0618,69.2434,68.9215,69.2104,58929.0
2020-06-02 10:00:00,83.89,84.08,83.76,84.08,25213.0,69.2517,69.4085,69.1444,69.4085,25213.0
2020-06-02 10:30:00,84.08,84.12,83.83,84.01,32981.0,69.4085,69.4416,69.2022,69.3508,32981.0
2020-06-02 11:00:00,84.03,84.05,83.66,83.94,38961.0,69.3673,69.3838,69.0618,69.293,38961.0
2020-06-02 11:30:00,83.94,84.12,83.92,84.01,19133.0,69.293,69.4416,69.2765,69.3508,19133.0
2020-06-02 12:00:00,84.0,84.08,83.95,84.06,14239.0,69.3425,69.4085,69.3012,69.392,14239.0
2020-06-02 12:30:00,84.12,84.14,83.97,83.99,15194.0,69.4416,69.4581,69.3177,69.3342,15194.0
2020-06-02 13:00:00,83.99,84.18,83.98,84.07,33048.0,69.3342,69.4911,69.326,69.4003,33048.0
2020-06-02 13:30:00,84.08,84.08,83.92,84.01,29055.0,69.4085,69.4085,69.2765,69.3508,29055.0
2020-06-02 14:00:00,84.0,84.08,83.87,83.89,17662.0,69.3425,69.4085,69.2352,69.2517,17662.0
2020-06-02 14:30:00,83.83,84.01,83.71,84.01,92593.0,69.2022,69.3508,69.1031,69.3508,92593.0
2020-06-02 15:00:00,83.98,83.99,83.7,83.78,23101.0,69.326,69.3342,69.0948,69.1609,23101.0
2020-06-02 15:30:00,83.8,84.23,83.71,84.23,83588.0,69.1774,69.5324,69.1031,69.5324,83588.0
2020-06-03 09:30:00,84.96,85.81,84.85,85.67,302218.0,70.135,70.8367,70.0442,70.7211,302218.0
2020-06-03 10:00:00,85.68,86.07,85.67,86.03,39475.0,70.7294,71.0513,70.7211,71.0183,39475.0
2020-06-03 10:30:00,86.01,86.09,85.91,85.92,35097.0,71.0018,71.0678,70.9192,70.9275,35097.0
2020-06-03 11:00:00,85.93,86.34,85.9,86.22,44810.0,70.9357,71.2742,70.911,71.1751,44810.0
2020-06-03 11:30:00,86.26,86.46,86.23,86.37,102055.0,71.2081,71.3732,71.1834,71.299,102055.0
2020-06-03 12:00:00,86.37,86.46,86.27,86.42,42753.0,71.299,71.3732,71.2164,71.3402,42753.0
2020-06-03 12:30:00,86.43,86.45,86.18,86.18,66089.0,71.3485,71.365,71.1421,71.1421,66089.0
2020-06-03 13:00:00,86.19,86.33,86.14,86.31,40924.0,71.1504,71.2659,71.1091,71.2494,40924.0
2020-06-03 13:30:00,86.27,86.33,86.19,86.21,33290.0,71.2164,71.2659,71.1504,71.1669,33290.0
2020-06-03 14:00:00,86.25,86.58,86.25,86.57,39602.0,71.1999,71.4723,71.1999,71.4641,39602.0
2020-06-03 14:30:00,86.55,86.61,86.44,86.44,32699.0,71.4475,71.4971,71.3567,71.3567,32699.0
2020-06-03 15:00:00,86.44,86.57,86.39,86.52,52163.0,71.3567,71.4641,71.3155,71.4228,52163.0
2020-06-03 15:30:00,86.5,86.63,86.26,86.32,154602.0,71.4063,71.5136,71.2081,71.2577,154602.0
2020-06-04 09:30:00,86.02,86.02,85.41,85.85,102891.0,71.01,71.01,70.5065,70.8697,102891.0
2020-06-04 10:00:00,85.98,86.3,85.93,86.29,33636.0,70.977,71.2412,70.9357,71.2329,33636.0
2020-06-04 10:30:00,86.38,86.69,86.33,86.65,37496.0,71.3072,71.5631,71.2659,71.5301,37496.0
2020-06-04 11:00:00,86.67,86.7,86.12,86.33,41655.0,71.5466,71.5714,71.0926,71.2659,41655.0
2020-06-04 11:30:00,86.34,86.39,86.2,86.28,21515.0,71.2742,71.3155,71.1586,71.2247,21515.0
2020-06-04 12:00:00,86.3,86.42,86.23,86.33,28722.0,71.2412,71.3402,71.1834,71.2659,28722.0
2020-06-04 12:30:00,86.31,86.32,86.02,86.06,28674.0,71.2494,71.2577,71.01,71.043,28674.0
2020-06-04 13:00:00,86.07,86.19,85.97,86.08,13146.0,71.0513,71.1504,70.9687,71.0596,13146.0
2020-06-04 13:30:00,86.08,86.27,86.03,86.22,19084.0,71.0596,71.2164,71.0183,71.1751,19084.0
2020-06-04 14:00:00,86.26,86.37,86.15,86.36,16068.0,71.2081,71.299,71.1173,71.2907,16068.0
2020-06-04 14:30:00,86.35,86.42,86.14,86.19,26299.0,71.2824,71.3402,71.1091,71.1504,26299.0
2020-06-04 15:00:00,86.13,86.21,85.82,86.1,58553.0,71.1008,71.1669,70.8449,71.0761,58553.0
2020-06-04 15:30:00,86.13,86.66,86.12,86.66,55446.0,71.1008,71.5383,71.0926,71.5383,55446.0
2020-06-05 09:30:00,89.31,89.99,89.01,89.19,135774.0,73.7259,74.2873,73.4783,73.6269,135774.0
2020-06-05 10:00:00,89.18,89.68,89.17,89.38,63825.0,73.6186,74.0314,73.6104,73.7837,63825.0
2020-06-05 10:30:00,89.36,89.82,89.2,89.8,87912.0,73.7672,74.1469,73.6351,74.1304,87912.0
2020-06-05 11:00:00,89.81,90.36,89.79,90.35,55153.0,74.1387,74.5927,74.1222,74.5845,55153.0
2020-06-05 11:30:00,90.35,90.59,90.24,90.38,42533.0,74.5845,74.7826,74.4937,74.6092,42533.0
2020-06-05 12:00:00,90.44,90.46,89.84,89.95,49552.0,74.6588,74.6753,74.1635,74.2543,49552.0
2020-06-05 12:30:00,89.98,90.2,89.96,90.01,45325.0,74.279,74.4606,74.2625,74.3038,45325.0
2020-06-05 13:00:00,90.04,90.24,89.97,90.24,19421.0,74.3286,74.4937,74.2708,74.4937,19421.0
2020-06-05 13:30:00,90.23,90.27,89.93,89.96,28755.0,74.4854,74.5184,74.2378,74.2625,28755.0
2020-06-05 14:00:00,89.98,90.19,89.83,89.91,38335.0,74.279,74.4524,74.1552,74.2212,38335.0
2020-06-05 14:30:00,89.92,90.04,89.64,89.69,52903.0,74.2295,74.3286,73.9984,74.0396,52903.0
2020-06-05 15:00:00,89.7,89.76,89.34,89.67,58847.0,74.0479,74.0974,73.7507,74.0231,58847.0
2020-06-05 15:30:00,89.68,89.68,89.14,89.37,132328.0,74.0314,74.0314,73.5856,73.7755,132328.0
2020-06-08 09:30:00,90.07,90.93,90.07,90.91,65784.0,74.3533,75.0633,74.3533,75.0467,65784.0
2020-06-08 10:00:00,90.99,90.99,90.3,90.36,81160.0,75.1128,75.1128,74.5432,74.5927,81160.0
2020-06-08 10:30:00,90.37,90.78,90.17,90.75,47363.0,74.601,74.9394,74.4359,74.9147,47363.0
2020-06-08 11:00:00,90.75,91.02,90.71,90.8,33539.0,74.9147,75.1376,74.8816,74.9559,33539.0
2020-06-08 11:30:00,90.8,90.97,90.73,90.9,37275.0,74.9559,75.0963,74.8982,75.0385,37275.0
2020-06-08 12:00:00,90.94,90.99,90.79,90.84,32110.0,75.0715,75.1128,74.9477,74.989,32110.0
2020-06-08 12:30:00,90.84,90.94,90.8,90.88,49161.0,74.989,75.0715,74.9559,75.022,49161.0
2020-06-08 13:00:00,90.88,91.14,90.87,91.08,33780.0,75.022,75.2366,75.0137,75.1871,33780.0
2020-06-08 13:30:00,91.07,91.33,91.02,91.23,36238.0,75.1788,75.3935,75.1376,75.3109,36238.0
2020-06-08 14:00:00,91.22,91.32,91.17,91.26,41558.0,75.3027,75.3852,75.2614,75.3357,41558.0
2020-06-08 14:30:00,91.27,91.28,91.16,91.25,24646.0,75.3439,75.3522,75.2531,75.3274,24646.0
2020-06-08 15:00:00,91.21,91.33,91.18,91.26,259935.0,75.2944,75.3935,75.2696,75.3357,259935.0
2020-06-08 15:30:00,91.26,91.78,91.23,91.73,113905.0,75.3357,75.7649,75.3109,75.7237,113905.0
2020-06-09 09:30:00,90.29,90.39,89.27,89.29,103927.0,74.5349,74.6175,73.6929,73.7094,103927.0
2020-06-09 10:00:00,89.3,89.41,89.03,89.31,38548.0,73.7177,73.8085,73.4948,73.7259,38548.0
2020-06-09 10:30:00,89.3,89.68,89.08,89.42,34230.0,73.7177,74.0314,73.5361,73.8167,34230.0
2020-06-09 11:00:00,89.36,89.57,89.33,89.46,45163.0,73.7672,73.9406,73.7424,73.8498,45163.0
2020-06-09 11:30:00,89.44,89.48,89.15,89.28,18669.0,73.8333,73.8663,73.5939,73.7012,18669.0
2020-06-09 12:00:00,89.29,89.29,89.04,89.2,17078.0,73.7094,73.7094,73.5031,73.6351,17078.0
2020-06-09 12:30:00,89.23,89.31,89.16,89.3,15824.0,73.6599,73.7259,73.6021,73.7177,15824.0
2020-06-09 13:00:00,89.35,89.71,89.31,89.71,25597.0,73.759,74.0561,73.7259,74.0561,25597.0
2020-06-09 13:30:00,89.72,89.84,89.66,89.71,38683.0,74.0644,74.1635,74.0149,74.0561,38683.0
2020-06-09 14:00:00,89.73,89.74,89.44,89.44,40001.0,74.0727,74.0809,73.8333,73.8333,40001.0
2020-06-09 14:30:00,89.44,89.73,89.43,89.68,27292.0,73.8333,74.0727,73.825,74.0314,27292.0
2020-06-09 15:00:00,89.73,90.04,89.65,90.04,32544.0,74.0727,74.3286,74.0066,74.3286,32544.0
2020-06-09 15:30:00,90.02,90.03,89.44,89.55,69129.0,74.312,74.3203,73.8333,73.9241,69129.0
2020-06-10 09:30:00,89.53,89.53,88.27,88.61,66101.0,73.9075,73.9075,72.8674,73.1481,66101.0
2020-06-10 10:00:00,88.63,88.71,87.82,87.93,47035.0,73.1646,73.2306,72.4959,72.5867,47035.0
2020-06-10 10:30:00,87.92,88.29,87.66,87.87,51985.0,72.5785,72.8839,72.3639,72.5372,51985.0
2020-06-10 11:00:00,87.87,88.27,87.83,88.07,91501.0,72.5372,72.8674,72.5042,72.7023,91501.0
2020-06-10 11:30:00,88.07,88.4,87.82,88.34,31523.0,72.7023,72.9747,72.4959,72.9252,31523.0
2020-06-10 12:00:00,88.33,88.57,88.27,88.44,34465.0,72.9169,73.1151,72.8674,73.0077,34465.0
2020-06-10 12:30:00,88.44,88.44,88.29,88.34,27395.0,73.0077,73.0077,72.8839,72.9252,27395.0
2020-06-10 13:00:00,88.28,88.38,88.2,88.2,28186.0,72.8757,72.9582,72.8096,72.8096,28186.0
2020-06-10 13:30:00,88.2,88.29,88.16,88.16,20812.0,72.8096,72.8839,72.7766,72.7766,20812.0
2020-06-10 14:00:00,88.23,88.95,87.97,88.76,33187.0,72.8344,73.4288,72.6198,73.2719,33187.0
2020-06-10 14:30:00,88.7,88.72,87.78,88.0,177024.0,73.2224,73.2389,72.4629,72.6445,177024.0
2020-06-10 15:00:00,87.93,88.3,87.64,88.3,62552.0,72.5867,72.8922,72.3473,72.8922,62552.0
2020-06-10 15:30:00,88.32,88.38,87.51,87.51,83816.0,72.9087,72.9582,72.24,72.24,83816.0
2020-06-11 09:30:00,84.38,84.84,84.08,84.51,208602.0,69.6562,70.0359,69.4085,69.7635,208602.0
2020-06-11 10:00:00,84.5,84.58,83.73,83.74,45093.0,69.7553,69.8213,69.1196,69.1279,45093.0
2020-06-11 10:30:00,83.79,83.99,83.53,83.56,52153.0,69.1691,69.3342,68.9545,68.9793,52153.0
2020-06-11 11:00:00,83.53,83.78,83.31,83.32,69750.0,68.9545,69.1609,68.7729,68.7812,69750.0
2020-06-11 11:30:00,83.39,83.43,83.0,83.23,54419.0,68.8389,68.872,68.517,68.7069,54419.0
2020-06-11 12:00:00,83.15,83.18,82.54,82.63,60047.0,68.6408,68.6656,68.1373,68.2116,60047.0
2020-06-11 12:30:00,82.61,83.11,82.37,82.6,68360.0,68.195,68.6078,67.9969,68.1868,68360.0
2020-06-11 13:00:00,82.6,83.0,82.55,82.66,41410.0,68.1868,68.517,68.1455,68.2363,41410.0
2020-06-11 13:30:00,82.66,82.74,82.37,82.65,42195.0,68.2363,68.3024,67.9969,68.2281,42195.0
2020-06-11 14:00:00,82.65,82.65,82.25,82.45,35327.0,68.2281,68.2281,67.8979,68.063,35327.0
2020-06-11 14:30:00,82.46,82.49,81.71,81.85,57767.0,68.0712,68.096,67.4521,67.5677,57767.0
2020-06-11 15:00:00,81.8,82.09,81.54,81.64,83798.0,67.5264,67.7658,67.3118,67.3943,83798.0
2020-06-11 15:30:00,81.63,82.28,81.48,81.81,182432.0,67.3861,67.9226,67.2622,67.5346,182432.0
2020-06-12 09:30:00,84.1,84.34,83.38,83.56,72105.0,69.4251,69.6232,68.8307,68.9793,72105.0
2020-06-12 10:00:00,83.62,83.89,83.17,83.2,23083.0,69.0288,69.2517,68.6573,68.6821,23083.0
2020-06-12 10:30:00,83.11,83.24,82.27,82.28,72151.0,68.6078,68.7151,67.9144,67.9226,72151.0
2020-06-12 11:00:00,82.31,82.6,81.59,82.2,108518.0,67.9474,68.1868,67.353,67.8566,108518.0
2020-06-12 11:30:00,82.15,82.86,82.06,82.86,53695.0,67.8153,68.4014,67.741,68.4014,53695.0
2020-06-12 12:00:00,82.86,83.07,82.51,82.67,30216.0,68.4014,68.5748,68.1125,68.2446,30216.0
2020-06-12 12:30:00,82.55,82.68,82.25,82.62,35196.0,68.1455,68.2528,67.8979,68.2033,35196.0
2020-06-12 13:00:00,82.61,82.61,82.04,82.08,34035.0,68.195,68.195,67.7245,67.7575,34035.0
2020-06-12 13:30:00,82.12,82.19,81.17,81.17,65911.0,67.7906,67.8483,67.0063,67.0063,65911.0
2020-06-12 14:00:00,81.18,81.93,81.1,81.8,119612.0,67.0146,67.6337,66.9485,67.5264,119612.0
2020-06-12 14:30:00,81.82,82.29,81.66,82.12,39634.0,67.5429,67.9309,67.4108,67.7906,39634.0
2020-06-12 15:00:00,82.19,82.64,81.88,82.03,52397.0,67.8483,68.2198,67.5924,67.7163,52397.0
2020-06-12 15:30:00,82.05,82.95,81.94,82.82,117937.0,67.7328,68.4757,67.642,68.3684,117937.0
2020-06-15 09:30:00,80.02,80.41,79.34,80.15,135537.0,66.6953,67.0204,66.1286,66.8037,135537.0
2020-06-15 10:00:00,80.14,80.74,79.99,80.55,51688.0,66.7954,67.2955,66.6703,67.1371,51688.0
2020-06-15 10:30:00,80.49,81.15,80.38,80.98,56444.0,67.0871,67.6372,66.9954,67.4955,56444.0
2020-06-15 11:00:00,81.0,81.53,80.94,81.2,44633.0,67.5122,67.9539,67.4621,67.6789,44633.0
2020-06-15 11:30:00,81.31,81.42,80.93,81.33,72481.0,67.7705,67.8622,67.4538,67.7872,72481.0
2020-06-15 12:00:00,81.26,81.92,81.26,81.85,59709.0,67.7289,68.279,67.7289,68.2206,59709.0
2020-06-15 12:30:00,81.85,82.23,81.75,82.23,28740.0,68.2206,68.5373,68.1373,68.5373,28740.0
2020-06-15 13:00:00,82.23,82.56,82.18,82.23,57902.0,68.5373,68.8124,68.4957,68.5373,57902.0
2020-06-15 13:30:00,82.19,82.19,81.67,81.68,62904.0,68.504,68.504,68.0706,68.0789,62904.0
2020-06-15 14:00:00,81.74,83.21,81.74,83.08,104791.0,68.1289,69.3542,68.1289,69.2458,104791.0
2020-06-15 14:30:00,83.1,83.2,82.58,82.62,36400.0,69.2625,69.3458,68.8291,68.8624,36400.0
2020-06-15 15:00:00,82.68,82.97,82.35,82.35,33660.0,68.9124,69.1541,68.6374,68.6374,33660.0
2020-06-15 15:30:00,82.37,82.7,81.94,82.69,163436.0,68.654,68.9291,68.2956,68.9207,163436.0
2020-06-16 09:30:00,85.59,85.75,84.93,85.19,103722.0,71.3378,71.4712,70.7877,71.0045,103722.0
2020-06-16 10:00:00,85.25,85.55,85.13,85.46,37945.0,71.0545,71.3045,70.9544,71.2295,37945.0
2020-06-16 10:30:00,85.5,85.53,83.42,83.54,83389.0,71.2628,71.2878,69.5292,69.6292,83389.0
2020-06-16 11:00:00,83.52,84.63,83.13,84.56,88763.0,69.6125,70.5377,69.2875,70.4794,88763.0
2020-06-16 11:30:00,84.53,84.81,84.2,84.2,48217.0,70.4544,70.6877,70.1793,70.1793,48217.0
2020-06-16 12:00:00,84.29,84.54,83.94,84.48,39836.0,70.2543,70.4627,69.9626,70.4127,39836.0
2020-06-16 12:30:00,84.54,84.98,84.54,84.76,54073.0,70.4627,70.8294,70.4627,70.6461,54073.0
2020-06-16 13:00:00,84.77,84.94,84.69,84.81,30446.0,70.6544,70.7961,70.5877,70.6877,30446.0
2020-06-16 13:30:00,84.85,84.85,84.34,84.51,38766.0,70.7211,70.7211,70.296,70.4377,38766.0
2020-06-16 14:00:00,84.51,85.05,84.4,84.82,102864.0,70.4377,70.8878,70.346,70.6961,102864.0
2020-06-16 14:30:00,84.86,84.97,84.56,84.64,42498.0,70.7294,70.8211,70.4794,70.546,42498.0
2020-06-16 15:00:00,84.63,84.7,83.84,84.2,89126.0,70.5377,70.596,69.8793,70.1793,89126.0
2020-06-16 15:30:00,84.11,84.47,83.86,84.29,164330.0,70.1043,70.4043,69.8959,70.2543,164330.0
2020-06-17 09:30:00,84.4,84.45,83.25,83.4,82089.0,70.346,70.3877,69.3875,69.5125,82089.0
2020-06-17 10:00:00,83.34,83.74,83.07,83.11,44345.0,69.4625,69.7959,69.2375,69.2708,44345.0
2020-06-17 10:30:00,83.15,83.73,83.02,83.51,24225.0,69.3041,69.7876,69.1958,69.6042,24225.0
2020-06-17 11:00:00,83.5,83.59,83.18,83.26,42914.0,69.5959,69.6709,69.3292,69.3958,42914.0
2020-06-17 11:30:00,83.23,83.74,83.23,83.7,44206.0,69.3708,69.7959,69.3708,69.7626,44206.0
2020-06-17 12:00:00,83.69,83.69,83.5,83.57,22663.0,69.7542,69.7542,69.5959,69.6542,22663.0
2020-06-17 12:30:00,83.55,83.82,83.55,83.7,21178.0,69.6375,69.8626,69.6375,69.7626,21178.0
2020-06-17 13:00:00,83.73,83.99,83.73,83.96,53162.0,69.7876,70.0043,69.7876,69.9793,53162.0
2020-06-17 13:30:00,83.95,84.1,83.92,83.92,22806.0,69.9709,70.096,69.9459,69.9459,22806.0
2020-06-17 14:00:00,83.92,84.03,83.8,83.87,38882.0,69.9459,70.0376,69.8459,69.9043,38882.0
2020-06-17 14:30:00,83.87,84.06,83.71,83.78,30462.0,69.9043,70.0626,69.7709,69.8292,30462.0
2020-06-17 15:00:00,83.65,83.69,83.25,83.38,40371.0,69.7209,69.7542,69.3875,69.4958,40371.0
2020-06-17 15:30:00,83.31,83.5,83.07,83.23,57948.0,69.4375,69.5959,69.2375,69.3708,57948.0
2020-06-18 09:30:00,82.57,83.11,82.36,82.91,46237.0,68.8207,69.2708,68.6457,69.1041,46237.0
2020-06-18 10:00:00,83.0,83.4,83.0,83.21,31520.0,69.1791,69.5125,69.1791,69.3542,31520.0
2020-06-18 10:30:00,83.22,83.46,82.9,83.42,55433.0,69.3625,69.5625,69.0958,69.5292,55433.0
2020-06-18 11:00:00,83.42,83.42,83.01,83.05,27179.0,69.5292,69.5292,69.1875,69.2208,27179.0
2020-06-18 11:30:00,83.13,83.21,82.74,82.79,43786.0,69.2875,69.3542,68.9624,69.0041,43786.0
2020-06-18 12:00:00,82.83,83.06,82.66,82.98,28767.0,69.0374,69.2291,68.8957,69.1625,28767.0
2020-06-18 12:30:00,82.97,83.01,82.73,82.97,34626.0,69.1541,69.1875,68.9541,69.1541,34626.0
2020-06-18 13:00:00,82.97,83.06,82.92,83.03,21982.0,69.1541,69.2291,69.1124,69.2041,21982.0
2020-06-18 13:30:00,83.03,83.17,83.0,83.15,17594.0,69.2041,69.3208,69.1791,69.3041,17594.0
2020-06-18 14:00:00,83.15,83.15,82.86,83.08,48444.0,69.3041,69.3041,69.0624,69.2458,48444.0
2020-06-18 14:30:00,83.09,83.23,82.9,82.9,38316.0,69.2541,69.3708,69.0958,69.0958,38316.0
2020-06-18 15:00:00,82.89,83.0,82.76,83.0,38160.0,69.0874,69.1791,68.9791,69.1791,38160.0
2020-06-18 15:30:00,83.01,83.21,82.84,83.16,61252.0,69.1875,69.3542,69.0458,69.3125,61252.0
2020-06-19 09:30:00,84.24,84.43,83.64,83.7,126418.0,70.2126,70.371,69.7126,69.7626,126418.0
2020-06-19 10:00:00,83.69,83.9,83.57,83.73,48420.0,69.7542,69.9293,69.6542,69.7876,48420.0
2020-06-19 10:30:00,83.63,83.75,83.45,83.52,45230.0,69.7042,69.8042,69.5542,69.6125,45230.0
2020-06-19 11:00:00,83.49,83.64,83.35,83.48,25934.0,69.5875,69.7126,69.4708,69.5792,25934.0
2020-06-19 11:30:00,83.48,83.49,83.33,83.41,65611.0,69.5792,69.5875,69.4542,69.5209,65611.0
2020-06-19 12:00:00,83.42,83.43,82.42,82.68,89937.0,69.5292,69.5375,68.6957,68.9124,89937.0
2020-06-19 12:30:00,82.68,82.99,82.49,82.95,44918.0,68.9124,69.1708,68.754,69.1375,44918.0
2020-06-19 13:00:00,82.94,82.97,82.49,82.56,37678.0,69.1291,69.1541,68.754,68.8124,37678.0
2020-06-19 13:30:00,82.54,82.6,82.16,82.16,51926.0,68.7957,68.8457,68.479,68.479,51926.0
2020-06-19 14:00:00,82.15,82.36,82.03,82.21,82079.0,68.4707,68.6457,68.3706,68.5207,82079.0
2020-06-19 14:30:00,82.19,82.81,82.11,82.74,56854.0,68.504,69.0208,68.4373,68.9624,56854.0
2020-06-19 15:00:00,82.72,83.04,82.53,82.83,67063.0,68.9457,69.2125,68.7874,69.0374,67063.0
2020-06-19 15:30:00,82.79,82.9,82.25,82.26,136980.0,69.0041,69.0958,68.554,68.5623,136980.0
2020-06-22 09:30:00,82.0,82.17,81.14,81.94,89113.0,68.3456,68.4873,67.6288,68.2956,89113.0
2020-06-22 10:00:00,81.88,82.45,81.78,82.42,44908.0,68.2456,68.7207,68.1623,68.6957,44908.0
2020-06-22 10:30:00,82.4,82.4,81.98,82.0,78685.0,68.679,68.679,68.329,68.3456,78685.0
2020-06-22 11:00:00,81.92,82.18,81.84,82.04,51314.0,68.279,68.4957,68.2123,68.379,51314.0
2020-06-22 11:30:00,82.04,82.16,81.91,81.96,43239.0,68.379,68.479,68.2706,68.3123,43239.0
2020-06-22 12:00:00,81.95,82.4,81.95,82.24,42637.0,68.304,68.679,68.304,68.5457,42637.0
2020-06-22 12:30:00,82.22,82.53,82.15,82.45,62473.0,68.529,68.7874,68.4707,68.7207,62473.0
2020-06-22 13:00:00,82.45,82.58,82.35,82.39,24686.0,68.7207,68.8291,68.6374,68.6707,24686.0
2020-06-22 13:30:00,82.38,82.46,82.28,82.39,30336.0,68.6624,68.729,68.579,68.6707,30336.0
2020-06-22 14:00:00,82.37,82.37,82.13,82.27,23577.0,68.654,68.654,68.454,68.5707,23577.0
2020-06-22 14:30:00,82.26,82.47,82.17,82.46,27707.0,68.5623,68.7374,68.4873,68.729,27707.0
2020-06-22 15:00:00,82.45,82.47,81.94,82.05,46038.0,68.7207,68.7374,68.2956,68.3873,46038.0
2020-06-22 15:30:00,82.06,82.32,82.04,82.26,82274.0,68.3957,68.6124,68.379,68.5623,82274.0
2020-06-23 09:30:00,83.08,83.58,83.04,83.14,63617.0,69.2458,69.6625,69.2125,69.2958,63617.0
2020-06-23 10:00:00,83.11,83.16,82.75,82.97,43621.0,69.2708,69.3125,68.9708,69.1541,43621.0
2020-06-23 10:30:00,82.98,82.99,82.3,82.46,43321.0,69.1625,69.1708,68.5957,68.729,43321.0
2020-06-23 11:00:00,82.4,82.78,82.34,82.62,36811.0,68.679,68.9958,68.629,68.8624,36811.0
2020-06-23 11:30:00,82.59,82.65,82.29,82.58,137361.0,68.8374,68.8874,68.5874,68.8291,137361.0
2020-06-23 12:00:00,82.55,82.73,82.44,82.48,28458.0,68.8041,68.9541,68.7124,68.7457,28458.0
2020-06-23 12:30:00,82.51,82.52,82.38,82.46,21084.0,68.7707,68.7791,68.6624,68.729,21084.0
2020-06-23 13:00:00,82.43,82.63,82.41,82.56,30902.0,68.704,68.8707,68.6874,68.8124,30902.0
2020-06-23 13:30:00,82.56,82.64,82.45,82.59,40631.0,68.8124,68.8791,68.7207,68.8374,40631.0
2020-06-23 14:00:00,82.57,82.57,82.35,82.52,23289.0,68.8207,68.8207,68.6374,68.7791,23289.0
2020-06-23 14:30:00,82.53,82.54,82.33,82.44,28097.0,68.7874,68.7957,68.6207,68.7124,28097.0
2020-06-23 15:00:00,82.41,82.53,82.31,82.43,29279.0,68.6874,68.7874,68.604,68.704,29279.0
2020-06-23 15:30:00,82.41,82.48,82.12,82.13,71200.0,68.6874,68.7457,68.4457,68.454,71200.0
2020-06-24 09:30:00,81.19,81.2,80.24,80.24,85903.0,67.6705,67.6789,66.8787,66.8787,85903.0
2020-06-24 10:00:00,80.24,80.61,80.16,80.53,82573.0,66.8787,67.1871,66.812,67.1204,82573.0
2020-06-24 10:30:00,80.5,80.57,79.87,79.93,63987.0,67.0954,67.1538,66.5703,66.6203,63987.0
2020-06-24 11:00:00,79.89,80.01,79.38,79.49,78937.0,66.587,66.687,66.1619,66.2536,78937.0
2020-06-24 11:30:00,79.51,79.51,78.69,79.09,80302.0,66.2703,66.2703,65.5868,65.9202,80302.0
2020-06-24 12:00:00,79.1,79.47,79.04,79.28,62089.0,65.9285,66.2369,65.8785,66.0786,62089.0
2020-06-24 12:30:00,79.26,79.71,79.2,79.71,47626.0,66.0619,66.437,66.0119,66.437,47626.0
2020-06-24 13:00:00,79.69,79.77,79.27,79.28,35154.0,66.4203,66.487,66.0702,66.0786,35154.0
2020-06-24 13:30:00,79.27,79.29,79.05,79.26,63500.0,66.0702,66.0869,65.8869,66.0619,63500.0
2020-06-24 14:00:00,79.29,79.58,79.04,79.55,34073.0,66.0869,66.3286,65.8785,66.3036,34073.0
2020-06-24 14:30:00,79.53,79.68,79.35,79.4,58815.0,66.2869,66.412,66.1369,66.1786,58815.0
2020-06-24 15:00:00,79.45,80.0,79.45,79.61,75644.0,66.2203,66.6787,66.2203,66.3536,75644.0
2020-06-24 15:30:00,79.69,79.89,79.24,79.32,132276.0,66.4203,66.587,66.0452,66.1119,132276.0
2020-06-25 09:30:00,78.95,78.95,78.29,78.95,121898.0,65.8035,65.8035,65.2534,65.8035,121898.0
2020-06-25 10:00:00,78.93,79.76,78.9,79.72,49782.0,65.7868,66.4786,65.7618,66.4453,49782.0
2020-06-25 10:30:00,79.69,79.69,78.86,78.98,122752.0,66.4203,66.4203,65.7285,65.8285,122752.0
2020-06-25 11:00:00,78.98,79.12,78.68,78.91,32172.0,65.8285,65.9452,65.5785,65.7702,32172.0
2020-06-25 11:30:00,78.92,78.97,78.45,78.72,30951.0,65.7785,65.8202,65.3868,65.6118,30951.0
2020-06-25 12:00:00,78.8,79.06,78.78,78.91,23469.0,65.6785,65.8952,65.6618,65.7702,23469.0
2020-06-25 12:30:00,79.0,79.33,78.9,79.19,38437.0,65.8452,66.1202,65.7618,66.0036,38437.0
2020-06-25 13:00:00,79.18,79.31,79.1,79.19,14715.0,65.9952,66.1036,65.9285,66.0036,14715.0
2020-06-25 13:30:00,79.16,79.31,79.04,79.14,17616.0,65.9785,66.1036,65.8785,65.9619,17616.0
2020-06-25 14:00:00,79.15,79.31,79.05,79.22,28928.0,65.9702,66.1036,65.8869,66.0286,28928.0
2020-06-25 14:30:00,79.21,79.28,79.03,79.19,35095.0,66.0202,66.0786,65.8702,66.0036,35095.0
2020-06-25 15:00:00,79.16,80.04,79.1,79.97,70498.0,65.9785,66.712,65.9285,66.6537,70498.0
2020-06-25 15:30:00,79.98,80.13,79.7,80.04,115570.0,66.662,66.787,66.4286,66.712,115570.0
2020-06-26 09:30:00,79.44,79.44,78.93,79.02,88767.0,66.2119,66.2119,65.7868,65.8619,88767.0
2020-06-26 10:00:00,79.03,79.1,78.32,78.54,31153.0,65.8702,65.9285,65.2784,65.4618,31153.0
2020-06-26 10:30:00,78.52,78.58,77.82,78.03,69419.0,65.4451,65.4951,64.8617,65.0367,69419.0
2020-06-26 11:00:00,78.06,78.19,77.68,77.7,90241.0,65.0617,65.1701,64.745,64.7617,90241.0
2020-06-26 11:30:00,77.76,77.86,77.62,77.77,31709.0,64.8117,64.895,64.695,64.82,31709.0
2020-06-26 12:00:00,77.74,77.82,77.45,77.8,177008.0,64.795,64.8617,64.5533,64.845,177008.0
2020-06-26 12:30:00,77.79,77.84,77.65,77.83,48184.0,64.8367,64.8784,64.72,64.87,48184.0
2020-06-26 13:00:00,77.82,78.0,77.75,77.93,131269.0,64.8617,65.0117,64.8033,64.9534,131269.0
2020-06-26 13:30:00,77.92,78.14,77.88,78.04,71897.0,64.945,65.1284,64.9117,65.045,71897.0
2020-06-26 14:00:00,78.0,78.01,77.72,77.78,40586.0,65.0117,65.02,64.7783,64.8283,40586.0
2020-06-26 14:30:00,77.79,77.82,77.45,77.62,56780.0,64.8367,64.8617,64.5533,64.695,56780.0
2020-06-26 15:00:00,77.63,77.76,77.38,77.58,52621.0,64.7033,64.8117,64.4949,64.6616,52621.0
2020-06-26 15:30:00,77.58,77.89,77.37,77.83,162584.0,64.6616,64.92,64.4866,64.87,162584.0
2020-06-29 09:30:00,78.47,78.89,78.12,78.72,84922.0,65.4034,65.7535,65.1117,65.6118,84922.0
2020-06-29 10:00:00,78.74,79.36,78.73,79.31,20491.0,65.6285,66.1452,65.6202,66.1036,20491.0
2020-06-29 10:30:00,79.34,79.74,79.31,79.53,58976.0,66.1286,66.462,66.1036,66.2869,58976.0
2020-06-29 11:00:00,79.46,79.57,79.2,79.49,31221.0,66.2286,66.3203,66.0119,66.2536,31221.0
2020-06-29 11:30:00,79.49,79.52,79.2,79.2,22418.0,66.2536,66.2786,66.0119,66.0119,22418.0
2020-06-29 12:00:00,79.22,79.6,79.22,79.56,24818.0,66.0286,66.3453,66.0286,66.3119,24818.0
2020-06-29 12:30:00,79.56,79.67,79.46,79.48,17702.0,66.3119,66.4036,66.2286,66.2453,17702.0
2020-06-29 13:00:00,79.46,79.73,79.42,79.73,14382.0,66.2286,66.4536,66.1953,66.4536,14382.0
2020-06-29 13:30:00,79.71,79.74,79.41,79.42,29278.0,66.437,66.462,66.1869,66.1953,29278.0
2020-06-29 14:00:00,79.45,79.49,79.28,79.28,16470.0,66.2203,66.2536,66.0786,66.0786,16470.0
2020-06-29 14:30:00,79.23,79.32,79.15,79.27,25988.0,66.0369,66.1119,65.9702,66.0702,25988.0
2020-06-29 15:00:00,79.23,79.31,79.02,79.26,28346.0,66.0369,66.1036,65.8619,66.0619,28346.0
2020-06-29 15:30:00,79.31,79.64,79.08,79.64,71821.0,66.1036,66.3786,65.9119,66.3786,71821.0
2020-06-30 09:30:00,79.27,80.0,79.14,79.51,109400.0,66.0702,66.6787,65.9619,66.2703,109400.0
2020-06-30 10:00:00,79.57,79.89,79.46,79.81,19907.0,66.3203,66.587,66.2286,66.5203,19907.0
2020-06-30 10:30:00,79.84,80.24,79.62,80.22,18828.0,66.5453,66.8787,66.362,66.862,18828.0
2020-06-30 11:00:00,80.22,80.5,80.21,80.48,37707.0,66.862,67.0954,66.8537,67.0787,37707.0
2020-06-30 11:30:00,80.49,80.49,80.16,80.35,27600.0,67.0871,67.0871,66.812,66.9704,27600.0
2020-06-30 12:00:00,80.36,80.52,80.3,80.41,17232.0,66.9787,67.1121,66.9287,67.0204,17232.0
2020-06-30 12:30:00,80.33,80.38,80.02,80.03,62500.0,66.9537,66.9954,66.6953,66.7037,62500.0
2020-06-30 13:00:00,80.02,80.07,79.86,80.05,20802.0,66.6953,66.737,66.562,66.7203,20802.0
2020-06-30 13:30:00,80.08,80.11,79.88,80.1,18987.0,66.7454,66.7704,66.5787,66.762,18987.0
2020-06-30 14:00:00,80.07,80.29,79.99,80.28,28706.0,66.737,66.9204,66.6703,66.912,28706.0
2020-06-30 14:30:00,80.27,80.36,80.21,80.3,54169.0,66.9037,66.9787,66.8537,66.9287,54169.0
2020-06-30 15:00:00,80.32,80.55,80.14,80.5,43949.0,66.9454,67.1371,66.7954,67.0954,43949.0
2020-06-30 15:30:00,80.45,81.13,80.44,80.69,158344.0,67.0537,67.6205,67.0454,67.2538,158344.0
2020-07-01 09:30:00,81.0,81.36,80.71,80.94,75283.0,67.5122,67.8122,67.2704,67.4621,75283.0
2020-07-01 10:00:00,80.97,81.35,80.89,80.97,28140.0,67.4872,67.8039,67.4205,67.4872,28140.0
2020-07-01 10:30:00,80.99,81.12,80.38,80.58,28730.0,67.5038,67.6122,66.9954,67.1621,28730.0
2020-07-01 11:00:00,80.6,80.6,79.84,79.87,44267.0,67.1788,67.1788,66.5453,66.5703,44267.0
2020-07-01 11:30:00,79.94,80.37,79.93,80.3,24636.0,66.6287,66.9871,66.6203,66.9287,24636.0
2020-07-01 12:00:00,80.29,80.59,80.21,80.47,18148.0,66.9204,67.1704,66.8537,67.0704,18148.0
2020-07-01 12:30:00,80.47,80.58,80.23,80.24,62263.0,67.0704,67.1621,66.8704,66.8787,62263.0
2020-07-01 13:00:00,80.25,80.38,80.2,80.36,14191.0,66.887,66.9954,66.8454,66.9787,14191.0
2020-07-01 13:30:00,80.35,80.36,80.02,80.04,20763.0,66.9704,66.9787,66.6953,66.712,20763.0
2020-07-01 14:00:00,80.11,80.3,80.11,80.19,13534.0,66.7704,66.9287,66.7704,66.837,13534.0
2020-07-01 14:30:00,80.19,80.19,80.03,80.17,43118.0,66.837,66.837,66.7037,66.8204,43118.0
2020-07-01 15:00:00,80.18,80.39,80.13,80.39,48326.0,66.8287,67.0037,66.787,67.0037,48326.0
2020-07-01 15:30:00,80.36,80.42,79.97,80.0,65678.0,66.9787,67.0287,66.6537,66.6787,65678.0
2020-07-02 09:30:00,81.26,82.19,81.26,81.96,113882.0,67.7289,68.504,67.7289,68.3123,113882.0
2020-07-02 10:00:00,81.99,82.12,81.38,81.4,67245.0,68.3373,68.4457,67.8289,67.8456,67245.0
2020-07-02 10:30:00,81.37,81.49,80.72,80.72,64751.0,67.8205,67.9206,67.2788,67.2788,64751.0
2020-07-02 11:00:00,80.67,80.93,80.39,80.9,44770.0,67.2371,67.4538,67.0037,67.4288,44770.0
2020-07-02 11:30:00,80.94,81.15,80.91,80.97,38442.0,67.4621,67.6372,67.4371,67.4872,38442.0
2020-07-02 12:00:00,80.97,80.99,80.75,80.98,30795.0,67.4872,67.5038,67.3038,67.4955,30795.0
2020-07-02 12:30:00,80.97,81.03,80.85,80.94,58564.0,67.4872,67.5372,67.3871,67.4621,58564.0
2020-07-02 13:00:00,80.95,80.95,80.69,80.76,34266.0,67.4705,67.4705,67.2538,67.3121,34266.0
2020-07-02 13:30:00,80.75,81.2,80.75,81.03,34993.0,67.3038,67.6789,67.3038,67.5372,34993.0
2020-07-02 14:00:00,81.0,81.07,80.88,81.04,27833.0,67.5122,67.5705,67.4121,67.5455,27833.0
2020-07-02 14:30:00,81.04,81.2,81.0,81.0,26267.0,67.5455,67.6789,67.5122,67.5122,26267.0
2020-07-02 15:00:00,80.96,80.99,80.8,80.81,27486.0,67.4788,67.5038,67.3455,67.3538,27486.0
2020-07-02 15:30:00,80.79,80.81,80.31,80.5,75576.0,67.3371,67.3538,66.9371,67.0954,75576.0
2020-07-06 09:30:00,81.56,82.23,81.54,82.02,83863.0,67.9789,68.5373,67.9622,68.3623,83863.0
2020-07-06 10:00:00,82.03,82.18,80.88,80.97,35198.0,68.3706,68.4957,67.4121,67.4872,35198.0
2020-07-06 10:30:00,80.94,81.16,80.89,81.0,45986.0,67.4621,67.6455,67.4205,67.5122,45986.0
2020-07-06 11:00:00,80.98,81.0,80.78,80.84,27684.0,67.4955,67.5122,67.3288,67.3788,27684.0
2020-07-06 11:30:00,80.85,80.86,80.43,80.44,33530.0,67.3871,67.3955,67.0371,67.0454,33530.0
2020-07-06 12:00:00,80.38,80.57,80.36,80.56,35047.0,66.9954,67.1538,66.9787,67.1454,35047.0
2020-07-06 12:30:00,80.54,80.55,80.42,80.52,22106.0,67.1288,67.1371,67.0287,67.1121,22106.0
2020-07-06 13:00:00,80.55,80.74,80.48,80.74,19498.0,67.1371,67.2955,67.0787,67.2955,19498.0
2020-07-06 13:30:00,80.71,80.92,80.7,80.89,20220.0,67.2704,67.4455,67.2621,67.4205,20220.0
2020-07-06 14:00:00,80.9,80.9,80.68,80.75,58852.0,67.4288,67.4288,67.2454,67.3038,58852.0
2020-07-06 14:30:00,80.73,80.79,80.6,80.67,27496.0,67.2871,67.3371,67.1788,67.2371,27496.0
2020-07-06 15:00:00,80.68,80.88,80.66,80.74,55213.0,67.2454,67.4121,67.2288,67.2955,55213.0
2020-07-06 15:30:00,80.75,81.01,80.61,80.97,61537.0,67.3038,67.5205,67.1871,67.4872,61537.0
2020-07-07 09:30:00,80.06,80.12,79.77,79.96,88452.0,66.7287,66.7787,66.487,66.6453,88452.0
2020-07-07 10:00:00,79.99,80.2,79.86,79.91,33025.0,66.6703,66.8454,66.562,66.6037,33025.0
2020-07-07 10:30:00,79.91,79.98,79.64,79.98,43546.0,66.6037,66.662,66.3786,66.662,43546.0
2020-07-07 11:00:00,79.97,80.11,79.85,79.96,80556.0,66.6537,66.7704,66.5537,66.6453,80556.0
2020-07-07 11:30:00,79.96,79.97,79.79,79.81,34553.0,66.6453,66.6537,66.5036,66.5203,34553.0
2020-07-07 12:00:00,79.83,79.96,79.82,79.9,20645.0,66.537,66.6453,66.5286,66.5953,20645.0
2020-07-07 12:30:00,79.88,79.89,79.74,79.82,23364.0,66.5787,66.587,66.462,66.5286,23364.0
2020-07-07 13:00:00,79.82,79.98,79.82,79.96,17883.0,66.5286,66.662,66.5286,66.6453,17883.0
2020-07-07 13:30:00,79.97,80.12,79.89,80.08,41185.0,66.6537,66.7787,66.587,66.7454,41185.0
2020-07-07 14:00:00,80.09,80.15,79.95,79.98,24557.0,66.7537,66.8037,66.637,66.662,24557.0
2020-07-07 14:30:00,79.97,79.97,79.75,79.82,54883.0,66.6537,66.6537,66.4703,66.5286,54883.0
2020-07-07 15:00:00,79.82,79.84,79.68,79.78,61419.0,66.5286,66.5453,66.412,66.4953,61419.0
2020-07-07 15:30:00,79.79,79.82,79.38,79.57,101781.0,66.5036,66.5286,66.1619,66.3203,101781.0
2020-07-08 09:30:00,79.47,79.91,79.1,79.82,67242.0,66.2369,66.6037,65.9285,66.5286,67242.0
2020-07-08 10:00:00,79.83,80.0,79.43,79.45,123919.0,66.537,66.6787,66.2036,66.2203,123919.0
2020-07-08 10:30:00,79.44,79.55,79.25,79.28,31990.0,66.2119,66.3036,66.0536,66.0786,31990.0
2020-07-08 11:00:00,79.28,79.29,78.77,78.92,47377.0,66.0786,66.0869,65.6535,65.7785,47377.0
2020-07-08 11:30:00,78.97,79.14,78.96,79.03,35979.0,65.8202,65.9619,65.8119,65.8702,35979.0
2020-07-08 12:00:00,79.05,79.27,78.96,79.24,23616.0,65.8869,66.0702,65.8119,66.0452,23616.0
2020-07-08 12:30:00,79.26,79.28,79.09,79.16,29886.0,66.0619,66.0786,65.9202,65.9785,29886.0
2020-07-08 13:00:00,79.19,79.19,78.86,78.92,30070.0,66.0036,66.0036,65.7285,65.7785,30070.0
2020-07-08 13:30:00,78.91,79.11,78.91,79.03,38373.0,65.7702,65.9369,65.7702,65.8702,38373.0
2020-07-08 14:00:00,79.02,79.23,79.02,79.15,31558.0,65.8619,66.0369,65.8619,65.9702,31558.0
2020-07-08 14:30:00,79.16,79.18,78.93,79.14,48590.0,65.9785,65.9952,65.7868,65.9619,48590.0
2020-07-08 15:00:00,79.16,79.66,79.15,79.55,47594.0,65.9785,66.3953,65.9702,66.3036,47594.0
2020-07-08 15:30:00,79.57,79.67,79.39,79.58,81498.0,66.3203,66.4036,66.1702,66.3286,81498.0
2020-07-09 09:30:00,79.31,79.37,78.2,78.27,72010.0,66.1036,66.1536,65.1784,65.2367,72010.0
2020-07-09 10:00:00,78.31,78.45,77.84,77.91,48064.0,65.2701,65.3868,64.8784,64.9367,48064.0
2020-07-09 10:30:00,77.93,78.04,77.14,77.16,58769.0,64.9534,65.045,64.2949,64.3116,58769.0
2020-07-09 11:00:00,77.15,77.33,76.82,77.01,49304.0,64.3032,64.4533,64.0282,64.1866,49304.0
2020-07-09 11:30:00,77.21,77.29,76.9,77.22,41276.0,64.3533,64.4199,64.0949,64.3616,41276.0
2020-07-09 12:00:00,77.25,77.65,77.25,77.46,30266.0,64.3866,64.72,64.3866,64.5616,30266.0
2020-07-09 12:30:00,77.41,77.56,77.4,77.52,29070.0,64.52,64.645,64.5116,64.6116,29070.0
2020-07-09 13:00:00,77.51,77.79,77.44,77.67,36128.0,64.6033,64.8367,64.545,64.7367,36128.0
2020-07-09 13:30:00,77.66,77.79,77.51,77.51,35014.0,64.7283,64.8367,64.6033,64.6033,35014.0
2020-07-09 14:00:00,77.5,77.86,77.48,77.79,31287.0,64.595,64.895,64.5783,64.8367,31287.0
2020-07-09 14:30:00,77.77,77.82,77.65,77.77,32482.0,64.82,64.8617,64.72,64.82,32482.0
2020-07-09 15:00:00,77.77,77.9,77.49,77.49,47987.0,64.82,64.9284,64.5866,64.5866,47987.0
2020-07-09 15:30:00,77.52,77.71,77.34,77.43,106264.0,64.6116,64.77,64.4616,64.5366,106264.0
2020-07-10 09:30:00,77.39,78.95,77.39,78.47,103091.0,64.5033,65.8035,64.5033,65.4034,103091.0
2020-07-10 10:00:00,78.33,78.7,78.15,78.6,50737.0,65.2868,65.5951,65.1367,65.5118,50737.0
2020-07-10 10:30:00,78.5,79.05,78.5,78.85,57030.0,65.4284,65.8869,65.4284,65.7202,57030.0
2020-07-10 11:00:00,78.78,79.11,78.7,79.09,25584.0,65.6618,65.9369,65.5951,65.9202,25584.0
2020-07-10 11:30:00,79.09,79.24,78.93,79.19,55662.0,65.9202,66.0452,65.7868,66.0036,55662.0
2020-07-10 12:00:00,79.22,79.4,79.15,79.17,36623.0,66.0286,66.1786,65.9702,65.9869,36623.0
2020-07-10 12:30:00,79.15,79.47,79.07,79.44,29920.0,65.9702,66.2369,65.9035,66.2119,29920.0
2020-07-10 13:00:00,79.43,79.43,79.18,79.26,36458.0,66.2036,66.2036,65.9952,66.0619,36458.0
2020-07-10 13:30:00,79.28,79.64,79.28,79.58,44369.0,66.0786,66.3786,66.0786,66.3286,44369.0
2020-07-10 14:00:00,79.58,79.66,79.52,79.61,57266.0,66.3286,66.3953,66.2786,66.3536,57266.0
2020-07-10 14:30:00,79.62,79.75,79.57,79.61,62700.0,66.362,66.4703,66.3203,66.3536,62700.0
2020-07-10 15:00:00,79.6,79.87,79.48,79.81,49334.0,66.3453,66.5703,66.2453,66.5203,49334.0
2020-07-10 15:30:00,79.81,79.99,79.73,79.95,114412.0,66.5203,66.6703,66.4536,66.637,114412.0
2020-07-13 09:30:00,80.57,80.72,79.74,79.8,73128.0,67.1538,67.2788,66.462,66.512,73128.0
2020-07-13 10:00:00,79.71,80.54,79.63,80.5,38229.0,66.437,67.1288,66.3703,67.0954,38229.0
2020-07-13 10:30:00,80.51,80.68,80.22,80.53,72540.0,67.1038,67.2454,66.862,67.1204,72540.0
2020-07-13 11:00:00,80.55,80.72,80.42,80.68,30105.0,67.1371,67.2788,67.0287,67.2454,30105.0
2020-07-13 11:30:00,80.67,80.68,80.44,80.46,34180.0,67.2371,67.2454,67.0454,67.0621,34180.0
2020-07-13 12:00:00,80.46,80.58,80.41,80.48,41003.0,67.0621,67.1621,67.0204,67.0787,41003.0
2020-07-13 12:30:00,80.51,80.92,80.5,80.92,32313.0,67.1038,67.4455,67.0954,67.4455,32313.0
2020-07-13 13:00:00,80.98,81.21,80.86,81.01,58357.0,67.4955,67.6872,67.3955,67.5205,58357.0
2020-07-13 13:30:00,81.01,81.39,80.99,81.28,55033.0,67.5205,67.8372,67.5038,67.7455,55033.0
2020-07-13 14:00:00,81.29,81.32,81.05,81.16,81734.0,67.7539,67.7789,67.5538,67.6455,81734.0
2020-07-13 14:30:00,81.15,81.26,80.99,81.15,98673.0,67.6372,67.7289,67.5038,67.6372,98673.0
2020-07-13 15:00:00,81.23,81.23,80.76,80.78,71331.0,67.7039,67.7039,67.3121,67.3288,71331.0
2020-07-13 15:30:00,80.74,80.78,80.12,80.28,144586.0,67.2955,67.3288,66.7787,66.912,144586.0
2020-07-14 09:30:00,79.95,80.59,79.52,80.59,124052.0,66.637,67.1704,66.2786,67.1704,124052.0
2020-07-14 10:00:00,80.53,80.73,80.12,80.72,60229.0,67.1204,67.2871,66.7787,67.2788,60229.0
2020-07-14 10:30:00,80.83,81.09,80.71,80.86,57169.0,67.3705,67.5872,67.2704,67.3955,57169.0
2020-07-14 11:00:00,80.9,81.1,80.65,80.65,70653.0,67.4288,67.5955,67.2204,67.2204,70653.0
2020-07-14 11:30:00,80.63,80.96,80.63,80.84,33800.0,67.2038,67.4788,67.2038,67.3788,33800.0
2020-07-14 12:00:00,80.87,80.89,80.58,80.58,35245.0,67.4038,67.4205,67.1621,67.1621,35245.0
2020-07-14 12:30:00,80.62,80.66,80.48,80.53,24219.0,67.1954,67.2288,67.0787,67.1204,24219.0
2020-07-14 13:00:00,80.54,80.57,80.4,80.42,25007.0,67.1288,67.1538,67.0121,67.0287,25007.0
2020-07-14 13:30:00,80.41,80.64,80.31,80.48,134152.0,67.0204,67.2121,66.9371,67.0787,134152.0
2020-07-14 14:00:00,80.5,80.76,80.4,80.59,36607.0,67.0954,67.3121,67.0121,67.1704,36607.0
2020-07-14 14:30:00,80.61,80.86,80.54,80.8,37261.0,67.1871,67.3955,67.1288,67.3455,37261.0
2020-07-14 15:00:00,80.81,80.92,80.68,80.89,67544.0,67.3538,67.4455,67.2454,67.4205,67544.0
2020-07-14 15:30:00,80.9,81.27,80.89,81.08,206169.0,67.4288,67.7372,67.4205,67.5788,206169.0
2020-07-15 09:30:00,82.11,82.9,82.11,82.55,157423.0,68.4373,69.0958,68.4373,68.8041,157423.0
2020-07-15 10:00:00,82.46,82.72,82.05,82.67,73790.0,68.729,68.9457,68.3873,68.9041,73790.0
2020-07-15 10:30:00,82.7,82.99,82.67,82.89,47226.0,68.9291,69.1708,68.9041,69.0874,47226.0
2020-07-15 11:00:00,82.94,82.94,82.38,82.61,68545.0,69.1291,69.1291,68.6624,68.8541,68545.0
2020-07-15 11:30:00,82.61,82.71,82.39,82.39,83053.0,68.8541,68.9374,68.6707,68.6707,83053.0
2020-07-15 12:00:00,82.39,82.65,82.26,82.64,39790.0,68.6707,68.8874,68.5623,68.8791,39790.0
2020-07-15 12:30:00,82.58,82.66,82.41,82.66,41609.0,68.8291,68.8957,68.6874,68.8957,41609.0
2020-07-15 13:00:00,82.66,82.85,82.66,82.77,37228.0,68.8957,69.0541,68.8957,68.9874,37228.0
2020-07-15 13:30:00,82.76,82.88,82.7,82.78,26470.0,68.9791,69.0791,68.9291,68.9958,26470.0
2020-07-15 14:00:00,82.76,82.92,82.58,82.67,32666.0,68.9791,69.1124,68.8291,68.9041,32666.0
2020-07-15 14:30:00,82.65,82.9,82.64,82.64,52396.0,68.8874,69.0958,68.8791,68.8791,52396.0
2020-07-15 15:00:00,82.63,82.86,82.5,82.83,47466.0,68.8707,69.0624,68.7624,69.0374,47466.0
2020-07-15 15:30:00,82.84,83.12,82.75,82.77,141619.0,69.0458,69.2791,68.9708,68.9874,141619.0
2020-07-16 09:30:00,82.35,82.81,82.1,82.67,56688.0,68.6374,69.0208,68.429,68.9041,56688.0
2020-07-16 10:00:00,82.59,83.21,82.59,83.2,31922.0,68.8374,69.3542,68.8374,69.3458,31922.0
2020-07-16 10:30:00,83.14,83.58,83.13,83.52,34196.0,69.2958,69.6625,69.2875,69.6125,34196.0
2020-07-16 11:00:00,83.54,83.83,83.45,83.75,92745.0,69.6292,69.8709,69.5542,69.8042,92745.0
2020-07-16 11:30:00,83.71,83.76,83.34,83.37,70149.0,69.7709,69.8126,69.4625,69.4875,70149.0
2020-07-16 12:00:00,83.32,83.4,83.17,83.28,41379.0,69.4458,69.5125,69.3208,69.4125,41379.0
2020-07-16 12:30:00,83.3,83.31,83.07,83.1,34993.0,69.4292,69.4375,69.2375,69.2625,34993.0
2020-07-16 13:00:00,83.09,83.24,83.07,83.19,22364.0,69.2541,69.3792,69.2375,69.3375,22364.0
2020-07-16 13:30:00,83.18,83.18,82.95,82.96,29895.0,69.3292,69.3292,69.1375,69.1458,29895.0
2020-07-16 14:00:00,83.01,83.07,82.93,82.93,16052.0,69.1875,69.2375,69.1208,69.1208,16052.0
2020-07-16 14:30:00,82.94,82.95,82.63,82.65,22068.0,69.1291,69.1375,68.8707,68.8874,22068.0
2020-07-16 15:00:00,82.68,83.08,82.67,83.07,29659.0,68.9124,69.2458,68.9041,69.2375,29659.0
2020-07-16 15:30:00,83.09,83.26,83.01,83.15,67764.0,69.2541,69.3958,69.1875,69.3041,67764.0
2020-07-17 09:30:00,83.38,83.81,83.12,83.38,54216.0,69.4958,69.8542,69.2791,69.4958,54216.0
2020-07-17 10:00:00,83.41,83.47,82.88,82.88,26855.0,69.5209,69.5709,69.0791,69.0791,26855.0
2020-07-17 10:30:00,82.89,83.12,82.78,83.12,14700.0,69.0874,69.2791,68.9958,69.2791,14700.0
2020-07-17 11:00:00,83.13,83.23,82.97,82.98,27172.0,69.2875,69.3708,69.1541,69.1625,27172.0
2020-07-17 11:30:00,83.01,83.17,82.97,83.14,26850.0,69.1875,69.3208,69.1541,69.2958,26850.0
2020-07-17 12:00:00,83.11,83.16,83.04,83.08,22945.0,69.2708,69.3125,69.2125,69.2458,22945.0
2020-07-17 12:30:00,83.07,83.13,82.96,82.99,27889.0,69.2375,69.2875,69.1458,69.1708,27889.0
2020-07-17 13:00:00,82.99,83.2,82.97,83.15,41504.0,69.1708,69.3458,69.1541,69.3041,41504.0
2020-07-17 13:30:00,83.14,83.14,83.0,83.05,28478.0,69.2958,69.2958,69.1791,69.2208,28478.0
2020-07-17 14:00:00,83.03,83.1,82.94,83.06,49644.0,69.2041,69.2625,69.1291,69.2291,49644.0
2020-07-17 14:30:00,83.04,83.05,82.96,83.01,47440.0,69.2125,69.2208,69.1458,69.1875,47440.0
2020-07-17 15:00:00,82.99,83.14,82.91,83.09,26773.0,69.1708,69.2958,69.1041,69.2541,26773.0
2020-07-17 15:30:00,83.09,83.21,83.01,83.03,91447.0,69.2541,69.3542,69.1875,69.2041,91447.0
2020-07-20 09:30:00,82.65,82.84,81.77,81.84,111176.0,68.8874,69.0458,68.1539,68.2123,111176.0
2020-07-20 10:00:00,81.8,81.99,81.73,81.99,70870.0,68.1789,68.3373,68.1206,68.3373,70870.0
2020-07-20 10:30:00,82.02,82.18,81.88,81.88,43132.0,68.3623,68.4957,68.2456,68.2456,43132.0
2020-07-20 11:00:00,81.89,81.99,81.77,81.85,79589.0,68.254,68.3373,68.1539,68.2206,79589.0
2020-07-20 11:30:00,81.81,81.89,81.78,81.81,16029.0,68.1873,68.254,68.1623,68.1873,16029.0
2020-07-20 12:00:00,81.78,81.78,81.63,81.66,37978.0,68.1623,68.1623,68.0373,68.0623,37978.0
2020-07-20 12:30:00,81.67,81.82,81.67,81.73,50894.0,68.0706,68.1956,68.0706,68.1206,50894.0
2020-07-20 13:00:00,81.73,81.85,81.67,81.82,15465.0,68.1206,68.2206,68.0706,68.1956,15465.0
2020-07-20 13:30:00,81.83,82.08,81.83,82.04,27129.0,68.2039,68.4123,68.2039,68.379,27129.0
2020-07-20 14:00:00,82.01,82.01,81.82,81.88,52890.0,68.354,68.354,68.1956,68.2456,52890.0
2020-07-20 14:30:00,81.88,81.91,81.75,81.77,24625.0,68.2456,68.2706,68.1373,68.1539,24625.0
2020-07-20 15:00:00,81.75,81.85,81.68,81.8,37962.0,68.1373,68.2206,68.0789,68.1789,37962.0
2020-07-20 15:30:00,81.8,81.92,81.67,81.7,58977.0,68.1789,68.279,68.0706,68.0956,58977.0
2020-07-21 09:30:00,82.26,83.52,82.02,83.22,106810.0,68.5623,69.6125,68.3623,69.3625,106810.0
2020-07-21 10:00:00,83.3,83.5,82.89,82.93,51792.0,69.4292,69.5959,69.0874,69.1208,51792.0
2020-07-21 10:30:00,82.92,83.41,82.9,83.36,36148.0,69.1124,69.5209,69.0958,69.4792,36148.0
2020-07-21 11:00:00,83.4,83.66,83.32,83.63,54890.0,69.5125,69.7292,69.4458,69.7042,54890.0
2020-07-21 11:30:00,83.64,83.76,83.48,83.69,66036.0,69.7126,69.8126,69.5792,69.7542,66036.0
2020-07-21 12:00:00,83.68,83.79,83.37,83.55,24754.0,69.7459,69.8376,69.4875,69.6375,24754.0
2020-07-21 12:30:00,83.56,83.66,83.51,83.65,31931.0,69.6459,69.7292,69.6042,69.7209,31931.0
2020-07-21 13:00:00,83.63,83.7,83.55,83.56,24546.0,69.7042,69.7626,69.6375,69.6459,24546.0
2020-07-21 13:30:00,83.56,83.59,83.43,83.44,29086.0,69.6459,69.6709,69.5375,69.5459,29086.0
2020-07-21 14:00:00,83.44,83.49,83.22,83.3,21124.0,69.5459,69.5875,69.3625,69.4292,21124.0
2020-07-21 14:30:00,83.3,83.47,83.29,83.42,31022.0,69.4292,69.5709,69.4208,69.5292,31022.0
2020-07-21 15:00:00,83.43,83.46,83.22,83.26,45200.0,69.5375,69.5625,69.3625,69.3958,45200.0
2020-07-21 15:30:00,83.28,83.32,82.99,83.27,79851.0,69.4125,69.4458,69.1708,69.4042,79851.0
2020-07-22 09:30:00,82.78,83.14,82.35,82.78,61792.0,68.9958,69.2958,68.6374,68.9958,61792.0
2020-07-22 10:00:00,82.77,82.89,82.54,82.85,22417.0,68.9874,69.0874,68.7957,69.0541,22417.0
2020-07-22 10:30:00,82.95,83.53,82.94,83.43,19950.0,69.1375,69.6209,69.1291,69.5375,19950.0
2020-07-22 11:00:00,83.53,83.54,83.37,83.41,22075.0,69.6209,69.6292,69.4875,69.5209,22075.0
2020-07-22 11:30:00,83.35,83.43,83.26,83.36,23614.0,69.4708,69.5375,69.3958,69.4792,23614.0
2020-07-22 12:00:00,83.44,83.52,83.34,83.45,19728.0,69.5459,69.6125,69.4625,69.5542,19728.0
2020-07-22 12:30:00,83.46,83.59,83.45,83.59,18408.0,69.5625,69.6709,69.5542,69.6709,18408.0
2020-07-22 13:00:00,83.64,83.64,83.51,83.52,36226.0,69.7126,69.7126,69.6042,69.6125,36226.0
2020-07-22 13:30:00,83.53,83.55,83.38,83.4,111856.0,69.6209,69.6375,69.4958,69.5125,111856.0
2020-07-22 14:00:00,83.41,83.68,83.41,83.62,42886.0,69.5209,69.7459,69.5209,69.6959,42886.0
2020-07-22 14:30:00,83.6,83.79,83.52,83.73,19163.0,69.6792,69.8376,69.6125,69.7876,19163.0
2020-07-22 15:00:00,83.76,83.82,83.69,83.72,34014.0,69.8126,69.8626,69.7542,69.7792,34014.0
2020-07-22 15:30:00,83.71,83.9,83.66,83.86,46140.0,69.7709,69.9293,69.7292,69.8959,46140.0
2020-07-23 09:30:00,83.74,84.32,83.74,83.91,177169.0,69.7959,70.2793,69.7959,69.9376,177169.0
2020-07-23 10:00:00,83.94,84.16,83.84,83.99,15888.0,69.9626,70.146,69.8793,70.0043,15888.0
2020-07-23 10:30:00,84.01,84.11,83.78,83.99,147650.0,70.0209,70.1043,69.8292,70.0043,147650.0
2020-07-23 11:00:00,84.06,84.23,83.92,84.23,21805.0,70.0626,70.2043,69.9459,70.2043,21805.0
2020-07-23 11:30:00,84.23,84.41,84.23,84.41,25114.0,70.2043,70.3543,70.2043,70.3543,25114.0
2020-07-23 12:00:00,84.43,84.65,84.31,84.64,26584.0,70.371,70.5544,70.271,70.546,26584.0
2020-07-23 12:30:00,84.65,84.87,84.56,84.56,63549.0,70.5544,70.7377,70.4794,70.4794,63549.0
2020-07-23 13:00:00,84.57,84.68,84.54,84.65,26941.0,70.4877,70.5794,70.4627,70.5544,26941.0
2020-07-23 13:30:00,84.64,84.65,84.26,84.33,45182.0,70.546,70.5544,70.2293,70.2877,45182.0
2020-07-23 14:00:00,84.29,84.36,83.87,84.0,45373.0,70.2543,70.3127,69.9043,70.0126,45373.0
2020-07-23 14:30:00,84.0,84.26,83.93,84.22,55281.0,70.0126,70.2293,69.9543,70.196,55281.0
2020-07-23 15:00:00,84.25,84.33,84.1,84.2,36134.0,70.221,70.2877,70.096,70.1793,36134.0
2020-07-23 15:30:00,84.19,84.37,83.98,84.36,63255.0,70.171,70.321,69.9959,70.3127,63255.0
2020-07-24 09:30:00,84.27,84.91,84.27,84.52,113438.0,70.2376,70.7711,70.2376,70.446,113438.0
2020-07-24 10:00:00,84.51,84.73,84.41,84.49,31997.0,70.4377,70.6211,70.3543,70.421,31997.0
2020-07-24 10:30:00,84.59,84.59,84.2,84.33,44078.0,70.5044,70.5044,70.1793,70.2877,44078.0
2020-07-24 11:00:00,84.27,84.38,83.86,83.86,38102.0,70.2376,70.3293,69.8959,69.8959,38102.0
2020-07-24 11:30:00,83.88,83.91,83.74,83.8,27666.0,69.9126,69.9376,69.7959,69.8459,27666.0
2020-07-24 12:00:00,83.85,84.06,83.76,83.97,33351.0,69.8876,70.0626,69.8126,69.9876,33351.0
2020-07-24 12:30:00,83.95,84.12,83.89,83.93,21703.0,69.9709,70.1126,69.9209,69.9543,21703.0
2020-07-24 13:00:00,83.95,83.97,83.74,83.8,26338.0,69.9709,69.9876,69.7959,69.8459,26338.0
2020-07-24 13:30:00,83.79,83.8,83.62,83.73,12262.0,69.8376,69.8459,69.6959,69.7876,12262.0
2020-07-24 14:00:00,83.75,83.86,83.7,83.86,21817.0,69.8042,69.8959,69.7626,69.8959,21817.0
2020-07-24 14:30:00,83.85,83.93,83.78,83.81,46978.0,69.8876,69.9543,69.8292,69.8542,46978.0
2020-07-24 15:00:00,83.84,83.9,83.62,83.63,23540.0,69.8793,69.9293,69.6959,69.7042,23540.0
2020-07-24 15:30:00,83.64,83.9,83.57,83.79,66199.0,69.7126,69.9293,69.6542,69.8376,66199.0
2020-07-27 09:30:00,83.58,83.58,82.84,83.43,62995.0,69.6625,69.6625,69.0458,69.5375,62995.0
2020-07-27 10:00:00,83.37,83.51,83.13,83.49,40004.0,69.4875,69.6042,69.2875,69.5875,40004.0
2020-07-27 10:30:00,83.41,83.52,83.31,83.4,28701.0,69.5209,69.6125,69.4375,69.5125,28701.0
2020-07-27 11:00:00,83.37,83.45,83.29,83.37,25199.0,69.4875,69.5542,69.4208,69.4875,25199.0
2020-07-27 11:30:00,83.41,83.41,83.22,83.3,17815.0,69.5209,69.5209,69.3625,69.4292,17815.0
2020-07-27 12:00:00,83.3,83.39,83.25,83.39,33406.0,69.4292,69.5042,69.3875,69.5042,33406.0
2020-07-27 12:30:00,83.42,83.42,83.3,83.3,27710.0,69.5292,69.5292,69.4292,69.4292,27710.0
2020-07-27 13:00:00,83.3,83.34,83.21,83.3,48616.0,69.4292,69.4625,69.3542,69.4292,48616.0
2020-07-27 13:30:00,83.3,83.5,83.3,83.39,22547.0,69.4292,69.5959,69.4292,69.5042,22547.0
2020-07-27 14:00:00,83.39,83.39,83.21,83.23,23256.0,69.5042,69.5042,69.3542,69.3708,23256.0
2020-07-27 14:30:00,83.23,83.33,83.19,83.2,22551.0,69.3708,69.4542,69.3375,69.3458,22551.0
2020-07-27 15:00:00,83.2,83.34,83.14,83.32,37597.0,69.3458,69.4625,69.2958,69.4458,37597.0
2020-07-27 15:30:00,83.31,83.51,83.3,83.49,43292.0,69.4375,69.6042,69.4292,69.5875,43292.0
2020-07-28 09:30:00,83.18,83.87,83.18,83.25,60579.0,69.3292,69.9043,69.3292,69.3875,60579.0
2020-07-28 10:00:00,83.24,83.7,83.23,83.49,31213.0,69.3792,69.7626,69.3708,69.5875,31213.0
2020-07-28 10:30:00,83.52,83.52,83.22,83.41,22103.0,69.6125,69.6125,69.3625,69.5209,22103.0
2020-07-28 11:00:00,83.44,83.73,83.32,83.69,31760.0,69.5459,69.7876,69.4458,69.7542,31760.0
2020-07-28 11:30:00,83.65,83.67,83.5,83.56,15488.0,69.7209,69.7376,69.5959,69.6459,15488.0
2020-07-28 12:00:00,83.54,83.62,83.31,83.32,17927.0,69.6292,69.6959,69.4375,69.4458,17927.0
2020-07-28 12:30:00,83.34,83.4,83.3,83.39,21374.0,69.4625,69.5125,69.4292,69.5042,21374.0
2020-07-28 13:00:00,83.38,83.45,83.33,83.45,17445.0,69.4958,69.5542,69.4542,69.5542,17445.0
2020-07-28 13:30:00,83.48,83.55,83.42,83.54,13923.0,69.5792,69.6375,69.5292,69.6292,13923.0
2020-07-28 14:00:00,83.53,83.72,83.53,83.62,11202.0,69.6209,69.7792,69.6209,69.6959,11202.0
2020-07-28 14:30:00,83.65,83.78,83.61,83.66,16294.0,69.7209,69.8292,69.6875,69.7292,16294.0
2020-07-28 15:00:00,83.65,83.65,83.42,83.43,27302.0,69.7209,69.7209,69.5292,69.5375,27302.0
2020-07-28 15:30:00,83.41,83.53,83.14,83.21,95410.0,69.5209,69.6209,69.2958,69.3542,95410.0
2020-07-29 09:30:00,83.27,83.59,82.98,83.2,43812.0,69.4042,69.6709,69.1625,69.3458,43812.0
2020-07-29 10:00:00,83.17,83.26,83.05,83.08,31879.0,69.3208,69.3958,69.2208,69.2458,31879.0
2020-07-29 10:30:00,83.1,83.11,82.89,83.09,51764.0,69.2625,69.2708,69.0874,69.2541,51764.0
2020-07-29 11:00:00,83.16,83.29,83.09,83.29,23360.0,69.3125,69.4208,69.2541,69.4208,23360.0
2020-07-29 11:30:00,83.3,83.41,83.3,83.38,29292.0,69.4292,69.5209,69.4292,69.4958,29292.0
2020-07-29 12:00:00,83.39,83.74,83.39,83.7,29470.0,69.5042,69.7959,69.5042,69.7626,29470.0
2020-07-29 12:30:00,83.68,83.76,83.61,83.68,33444.0,69.7459,69.8126,69.6875,69.7459,33444.0
2020-07-29 13:00:00,83.69,83.84,83.69,83.83,13871.0,69.7542,69.8793,69.7542,69.8709,13871.0
2020-07-29 13:30:00,83.85,83.87,83.72,83.82,15900.0,69.8876,69.9043,69.7792,69.8626,15900.0
2020-07-29 14:00:00,83.82,83.96,83.78,83.91,32211.0,69.8626,69.9793,69.8292,69.9376,32211.0
2020-07-29 14:30:00,83.91,84.15,83.91,84.05,52214.0,69.9376,70.1376,69.9376,70.0543,52214.0
2020-07-29 15:00:00,84.06,84.39,83.94,84.35,50454.0,70.0626,70.3377,69.9626,70.3043,50454.0
2020-07-29 15:30:00,84.35,84.54,84.32,84.45,64377.0,70.3043,70.4627,70.2793,70.3877,64377.0
2020-07-30 09:30:00,83.31,83.31,82.32,82.34,106779.0,69.4375,69.4375,68.6124,68.629,106779.0
2020-07-30 10:00:00,82.32,82.8,82.24,82.68,28523.0,68.6124,69.0124,68.5457,68.9124,28523.0
2020-07-30 10:30:00,82.7,82.78,82.56,82.72,37870.0,68.9291,68.9958,68.8124,68.9457,37870.0
2020-07-30 11:00:00,82.75,83.1,82.69,82.88,55174.0,68.9708,69.2625,68.9207,69.0791,55174.0
2020-07-30 11:30:00,82.83,82.9,82.75,82.82,20446.0,69.0374,69.0958,68.9708,69.0291,20446.0
2020-07-30 12:00:00,82.85,83.1,82.7,83.05,32062.0,69.0541,69.2625,68.9291,69.2208,32062.0
2020-07-30 12:30:00,83.13,83.34,83.1,83.31,20619.0,69.2875,69.4625,69.2625,69.4375,20619.0
2020-07-30 13:00:00,83.31,83.42,83.09,83.09,38171.0,69.4375,69.5292,69.2541,69.2541,38171.0
2020-07-30 13:30:00,83.1,83.11,83.0,83.05,19482.0,69.2625,69.2708,69.1791,69.2208,19482.0
2020-07-30 14:00:00,83.05,83.2,82.95,83.08,13831.0,69.2208,69.3458,69.1375,69.2458,13831.0
2020-07-30 14:30:00,83.13,83.3,83.12,83.16,22814.0,69.2875,69.4292,69.2791,69.3125,22814.0
2020-07-30 15:00:00,83.21,83.35,83.15,83.31,22344.0,69.3542,69.4708,69.3041,69.4375,22344.0
2020-07-30 15:30:00,83.32,83.37,83.19,83.29,45777.0,69.4458,69.4875,69.3375,69.4208,45777.0
2020-07-31 09:30:00,82.95,83.07,82.52,82.82,42553.0,69.1375,69.2375,68.7791,69.0291,42553.0
2020-07-31 10:00:00,82.78,83.02,82.21,82.26,25039.0,68.9958,69.1958,68.5207,68.5623,25039.0
2020-07-31 10:30:00,82.26,82.33,82.03,82.2,22605.0,68.5623,68.6207,68.3706,68.5123,22605.0
2020-07-31 11:00:00,82.28,82.47,82.14,82.43,24792.0,68.579,68.7374,68.4623,68.704,24792.0
2020-07-31 11:30:00,82.46,82.47,82.09,82.13,20350.0,68.729,68.7374,68.4207,68.454,20350.0
2020-07-31 12:00:00,82.12,82.13,81.92,82.11,20063.0,68.4457,68.454,68.279,68.4373,20063.0
2020-07-31 12:30:00,82.1,82.1,81.83,81.92,22497.0,68.429,68.429,68.2039,68.279,22497.0
2020-07-31 13:00:00,81.9,82.16,81.89,82.16,26056.0,68.2623,68.479,68.254,68.479,26056.0
2020-07-31 13:30:00,82.15,82.27,82.13,82.23,40238.0,68.4707,68.5707,68.454,68.5373,40238.0
2020-07-31 14:00:00,82.23,82.33,82.13,82.19,27988.0,68.5373,68.6207,68.454,68.504,27988.0
2020-07-31 14:30:00,82.22,82.45,82.21,82.45,28290.0,68.529,68.7207,68.5207,68.7207,28290.0
2020-07-31 15:00:00,82.45,82.51,82.28,82.47,33153.0,68.7207,68.7707,68.579,68.7374,33153.0
2020-07-31 15:30:00,82.51,83.07,82.5,83.01,91588.0,68.7707,69.2375,68.7624,69.1875,91588.0
2020-08-03 09:30:00,83.13,83.13,82.47,82.81,97291.0,69.2875,69.2875,68.7374,69.0208,97291.0
2020-08-03 10:00:00,82.8,83.43,82.79,83.14,52589.0,69.0124,69.5375,69.0041,69.2958,52589.0
2020-08-03 10:30:00,83.12,83.23,82.85,82.92,38645.0,69.2791,69.3708,69.0541,69.1124,38645.0
2020-08-03 11:00:00,82.92,83.16,82.89,83.0,40699.0,69.1124,69.3125,69.0874,69.1791,40699.0
2020-08-03 11:30:00,83.02,83.22,82.97,82.99,35155.0,69.1958,69.3625,69.1541,69.1708,35155.0
2020-08-03 12:00:00,82.99,83.11,82.94,82.94,44531.0,69.1708,69.2708,69.1291,69.1291,44531.0
2020-08-03 12:30:00,82.93,83.06,82.9,82.98,29444.0,69.1208,69.2291,69.0958,69.1625,29444.0
2020-08-03 13:00:00,82.98,83.14,82.92,83.13,26475.0,69.1625,69.2958,69.1124,69.2875,26475.0
2020-08-03 13:30:00,83.13,83.17,83.06,83.13,40137.0,69.2875,69.3208,69.2291,69.2875,40137.0
2020-08-03 14:00:00,83.14,83.18,83.08,83.16,27429.0,69.2958,69.3292,69.2458,69.3125,27429.0
2020-08-03 14:30:00,83.14,83.21,83.08,83.19,48916.0,69.2958,69.3542,69.2458,69.3375,48916.0
2020-08-03 15:00:00,83.21,83.22,83.1,83.13,51474.0,69.3542,69.3625,69.2625,69.2875,51474.0
2020-08-03 15:30:00,83.14,83.21,82.91,82.95,97027.0,69.2958,69.3542,69.1041,69.1375,97027.0
2020-08-04 09:30:00,82.69,83.06,82.65,82.86,79517.0,68.9207,69.2291,68.8874,69.0624,79517.0
2020-08-04 10:00:00,82.82,83.19,82.81,83.0,80309.0,69.0291,69.3375,69.0208,69.1791,80309.0
2020-08-04 10:30:00,83.0,83.27,82.88,83.26,108932.0,69.1791,69.4042,69.0791,69.3958,108932.0
2020-08-04 11:00:00,83.31,83.52,83.18,83.44,43795.0,69.4375,69.6125,69.3292,69.5459,43795.0
2020-08-04 11:30:00,83.46,83.5,83.36,83.44,23543.0,69.5625,69.5959,69.4792,69.5459,23543.0
2020-08-04 12:00:00,83.39,83.45,83.31,83.35,16193.0,69.5042,69.5542,69.4375,69.4708,16193.0
2020-08-04 12:30:00,83.36,83.36,83.21,83.23,10470.0,69.4792,69.4792,69.3542,69.3708,10470.0
2020-08-04 13:00:00,83.23,83.31,83.12,83.3,13265.0,69.3708,69.4375,69.2791,69.4292,13265.0
2020-08-04 13:30:00,83.29,83.29,83.18,83.2,17403.0,69.4208,69.4208,69.3292,69.3458,17403.0
2020-08-04 14:00:00,83.22,83.3,83.16,83.18,33890.0,69.3625,69.4292,69.3125,69.3292,33890.0
2020-08-04 14:30:00,83.17,83.28,83.09,83.26,19470.0,69.3208,69.4125,69.2541,69.3958,19470.0
2020-08-04 15:00:00,83.3,83.32,83.24,83.31,26158.0,69.4292,69.4458,69.3792,69.4375,26158.0
2020-08-04 15:30:00,83.29,83.34,83.18,83.31,65901.0,69.4208,69.4625,69.3292,69.4375,65901.0
2020-08-05 09:30:00,83.81,84.31,83.59,83.94,159551.0,69.8542,70.271,69.6709,69.9626,159551.0
2020-08-05 10:00:00,83.94,84.0,83.76,83.79,25094.0,69.9626,70.0126,69.8126,69.8376,25094.0
2020-08-05 10:30:00,83.88,84.04,83.73,83.91,23870.0,69.9126,70.0459,69.7876,69.9376,23870.0
2020-08-05 11:00:00,83.95,84.1,83.92,84.01,33791.0,69.9709,70.096,69.9459,70.0209,33791.0
2020-08-05 11:30:00,83.94,83.97,83.71,83.73,19855.0,69.9626,69.9876,69.7709,69.7876,19855.0
2020-08-05 12:00:00,83.68,83.75,83.57,83.59,50450.0,69.7459,69.8042,69.6542,69.6709,50450.0
2020-08-05 12:30:00,83.58,83.69,83.57,83.68,18896.0,69.6625,69.7542,69.6542,69.7459,18896.0
2020-08-05 13:00:00,83.66,83.67,83.57,83.66,38404.0,69.7292,69.7376,69.6542,69.7292,38404.0
2020-08-05 13:30:00,83.64,83.68,83.6,83.67,16567.0,69.7126,69.7459,69.6792,69.7376,16567.0
2020-08-05 14:00:00,83.72,83.74,83.67,83.7,20142.0,69.7792,69.7959,69.7376,69.7626,20142.0
2020-08-05 14:30:00,83.7,83.76,83.65,83.65,39909.0,69.7626,69.8126,69.7209,69.7209,39909.0
2020-08-05 15:00:00,83.67,83.78,83.65,83.72,20280.0,69.7376,69.8292,69.7209,69.7792,20280.0
2020-08-05 15:30:00,83.72,83.92,83.63,83.77,92803.0,69.7792,69.9459,69.7042,69.8209,92803.0
2020-08-06 09:30:00,83.52,83.87,83.5,83.82,32187.0,69.6125,69.9043,69.5959,69.8626,32187.0
2020-08-06 10:00:00,83.78,84.26,83.73,84.25,15047.0,69.8292,70.2293,69.7876,70.221,15047.0
2020-08-06 10:30:00,84.2,84.26,83.76,83.89,20318.0,70.1793,70.2293,69.8126,69.9209,20318.0
2020-08-06 11:00:00,83.87,83.9,83.64,83.66,22054.0,69.9043,69.9293,69.7126,69.7292,22054.0
2020-08-06 11:30:00,83.65,83.66,83.43,83.61,32101.0,69.7209,69.7292,69.5375,69.6875,32101.0
2020-08-06 12:00:00,83.64,83.66,83.49,83.51,23557.0,69.7126,69.7292,69.5875,69.6042,23557.0
2020-08-06 12:30:00,83.56,83.6,83.45,83.56,17715.0,69.6459,69.6792,69.5542,69.6459,17715.0
2020-08-06 13:00:00,83.56,83.6,83.51,83.57,32800.0,69.6459,69.6792,69.6042,69.6542,32800.0
2020-08-06 13:30:00,83.57,83.63,83.54,83.57,17754.0,69.6542,69.7042,69.6292,69.6542,17754.0
2020-08-06 14:00:00,83.58,83.73,83.58,83.68,23339.0,69.6625,69.7876,69.6625,69.7459,23339.0
2020-08-06 14:30:00,83.68,83.82,83.67,83.75,56572.0,69.7459,69.8626,69.7376,69.8042,56572.0
2020-08-06 15:00:00,83.75,83.77,83.63,83.7,75089.0,69.8042,69.8209,69.7042,69.7626,75089.0
2020-08-06 15:30:00,83.7,83.73,83.58,83.65,32247.0,69.7626,69.7876,69.6625,69.7209,32247.0
2020-08-07 09:30:00,83.29,83.43,83.08,83.4,190756.0,69.4208,69.5375,69.2458,69.5125,190756.0
2020-08-07 10:00:00,83.38,83.56,83.26,83.47,21368.0,69.4958,69.6459,69.3958,69.5709,21368.0
2020-08-07 10:30:00,83.52,83.71,83.5,83.54,103332.0,69.6125,69.7709,69.5959,69.6292,103332.0
2020-08-07 11:00:00,83.56,83.79,83.56,83.73,26062.0,69.6459,69.8376,69.6459,69.7876,26062.0
2020-08-07 11:30:00,83.73,83.83,83.69,83.83,25510.0,69.7876,69.8709,69.7542,69.8709,25510.0
2020-08-07 12:00:00,83.82,84.17,83.8,84.17,33515.0,69.8626,70.1543,69.8459,70.1543,33515.0
2020-08-07 12:30:00,84.17,84.49,84.12,84.49,22247.0,70.1543,70.421,70.1126,70.421,22247.0
2020-08-07 13:00:00,84.48,84.75,84.36,84.75,50525.0,70.4127,70.6377,70.3127,70.6377,50525.0
2020-08-07 13:30:00,84.73,84.79,84.57,84.58,42270.0,70.6211,70.6711,70.4877,70.496,42270.0
2020-08-07 14:00:00,84.59,84.64,84.43,84.61,37490.0,70.5044,70.546,70.371,70.521,37490.0
2020-08-07 14:30:00,84.57,84.79,84.53,84.78,32270.0,70.4877,70.6711,70.4544,70.6627,32270.0
2020-08-07 15:00:00,84.76,84.87,84.66,84.76,53384.0,70.6461,70.7377,70.5627,70.6461,53384.0
2020-08-07 15:30:00,84.76,85.08,84.7,85.05,149414.0,70.6461,70.9128,70.596,70.8878,149414.0
2020-08-10 09:30:00,85.11,85.92,85.11,85.82,67778.0,70.9378,71.6129,70.9378,71.5295,67778.0
2020-08-10 10:00:00,85.83,86.28,85.69,86.28,68538.0,71.5379,71.913,71.4212,71.913,68538.0
2020-08-10 10:30:00,86.32,86.34,86.03,86.03,54002.0,71.9463,71.963,71.7046,71.7046,54002.0
2020-08-10 11:00:00,86.04,86.28,86.01,86.19,53864.0,71.7129,71.913,71.6879,71.8379,53864.0
2020-08-10 11:30:00,86.15,86.37,86.15,86.33,32840.0,71.8046,71.988,71.8046,71.9546,32840.0
2020-08-10 12:00:00,86.35,86.35,86.15,86.18,21379.0,71.9713,71.9713,71.8046,71.8296,21379.0
2020-08-10 12:30:00,86.17,86.24,86.03,86.1,18704.0,71.8213,71.8796,71.7046,71.7629,18704.0
2020-08-10 13:00:00,86.11,86.19,85.97,86.06,31536.0,71.7713,71.8379,71.6546,71.7296,31536.0
2020-08-10 13:30:00,86.06,86.32,86.06,86.31,96656.0,71.7296,71.9463,71.7296,71.938,96656.0
2020-08-10 14:00:00,86.31,86.35,86.22,86.34,165415.0,71.938,71.9713,71.8629,71.963,165415.0
2020-08-10 14:30:00,86.33,86.34,86.21,86.27,19687.0,71.9546,71.963,71.8546,71.9046,19687.0
2020-08-10 15:00:00,86.26,86.48,86.24,86.46,67592.0,71.8963,72.0796,71.8796,72.063,67592.0
2020-08-10 15:30:00,86.45,86.47,86.28,86.4,60109.0,72.0546,72.0713,71.913,72.013,60109.0
2020-08-11 09:30:00,87.46,88.57,87.44,88.02,76420.0,72.8965,73.8216,72.8798,73.3632,76420.0
2020-08-11 10:00:00,88.06,88.18,87.69,87.84,66732.0,73.3966,73.4966,73.0882,73.2132,66732.0
2020-08-11 10:30:00,87.84,87.94,87.74,87.85,89324.0,73.2132,73.2965,73.1298,73.2215,89324.0
2020-08-11 11:00:00,87.88,87.88,87.43,87.51,65708.0,73.2465,73.2465,72.8715,72.9381,65708.0
2020-08-11 11:30:00,87.48,87.64,87.47,87.56,32866.0,72.9131,73.0465,72.9048,72.9798,32866.0
2020-08-11 12:00:00,87.57,87.57,87.35,87.42,30711.0,72.9881,72.9881,72.8048,72.8631,30711.0
2020-08-11 12:30:00,87.42,87.47,87.25,87.34,25287.0,72.8631,72.9048,72.7214,72.7964,25287.0
2020-08-11 13:00:00,87.33,87.62,87.29,87.59,72625.0,72.7881,73.0298,72.7548,73.0048,72625.0
2020-08-11 13:30:00,87.58,87.66,87.56,87.61,37298.0,72.9965,73.0632,72.9798,73.0215,37298.0
2020-08-11 14:00:00,87.63,87.76,87.61,87.62,24955.0,73.0382,73.1465,73.0215,73.0298,24955.0
2020-08-11 14:30:00,87.6,87.65,87.31,87.52,56986.0,73.0131,73.0548,72.7714,72.9465,56986.0
2020-08-11 15:00:00,87.5,87.54,86.77,87.04,99119.0,72.9298,72.9631,72.3214,72.5464,99119.0
2020-08-11 15:30:00,86.99,87.08,86.33,86.56,54511.0,72.5047,72.5797,71.9546,72.1463,54511.0
2020-08-12 09:30:00,87.17,87.68,86.89,87.03,71910.0,72.6548,73.0798,72.4214,72.5381,71910.0
2020-08-12 10:00:00,87.0,87.31,86.95,87.13,108038.0,72.5131,72.7714,72.4714,72.6214,108038.0
2020-08-12 10:30:00,87.14,87.24,86.89,86.97,30280.0,72.6297,72.7131,72.4214,72.4881,30280.0
2020-08-12 11:00:00,86.92,87.1,86.71,86.78,17657.0,72.4464,72.5964,72.2713,72.3297,17657.0
2020-08-12 11:30:00,86.8,86.9,86.55,86.61,34704.0,72.3464,72.4297,72.138,72.188,34704.0
2020-08-12 12:00:00,86.6,86.77,86.6,86.76,42266.0,72.1797,72.3214,72.1797,72.313,42266.0
2020-08-12 12:30:00,86.74,86.79,86.49,86.5,49918.0,72.2964,72.338,72.088,72.0963,49918.0
2020-08-12 13:00:00,86.51,86.52,86.26,86.37,16623.0,72.1047,72.113,71.8963,71.988,16623.0
2020-08-12 13:30:00,86.46,86.65,86.38,86.61,15301.0,72.063,72.2213,71.9963,72.188,15301.0
2020-08-12 14:00:00,86.58,86.67,86.55,86.64,24660.0,72.163,72.238,72.138,72.213,24660.0
2020-08-12 14:30:00,86.67,86.85,86.65,86.83,21339.0,72.238,72.388,72.2213,72.3714,21339.0
2020-08-12 15:00:00,86.81,86.89,86.72,86.85,25734.0,72.3547,72.4214,72.2797,72.388,25734.0
2020-08-12 15:30:00,86.84,86.84,86.68,86.74,93595.0,72.3797,72.3797,72.2463,72.2964,93595.0
2020-08-13 09:30:00,86.31,86.4,85.68,86.3,135286.0,71.938,72.013,71.4129,71.9296,135286.0
2020-08-13 10:00:00,86.2,86.47,86.19,86.2,95452.0,71.8463,72.0713,71.8379,71.8463,95452.0
2020-08-13 10:30:00,86.06,86.2,85.98,86.09,15591.0,71.7296,71.8463,71.6629,71.7546,15591.0
2020-08-13 11:00:00,86.01,86.03,85.83,85.88,29012.0,71.6879,71.7046,71.5379,71.5796,29012.0
2020-08-13 11:30:00,85.86,85.97,85.74,85.88,38056.0,71.5629,71.6546,71.4629,71.5796,38056.0
2020-08-13 12:00:00,85.91,85.95,85.78,85.78,42086.0,71.6046,71.6379,71.4962,71.4962,42086.0
2020-08-13 12:30:00,85.78,85.85,85.7,85.84,27945.0,71.4962,71.5546,71.4295,71.5462,27945.0
2020-08-13 13:00:00,85.85,86.12,85.85,86.12,19076.0,71.5546,71.7796,71.5546,71.7796,19076.0
2020-08-13 13:30:00,86.13,86.13,85.96,85.98,80575.0,71.7879,71.7879,71.6462,71.6629,80575.0
2020-08-13 14:00:00,85.98,86.06,85.83,85.94,14468.0,71.6629,71.7296,71.5379,71.6296,14468.0
2020-08-13 14:30:00,85.94,85.94,85.54,85.59,36191.0,71.6296,71.6296,71.2962,71.3378,36191.0
2020-08-13 15:00:00,85.56,85.92,85.56,85.89,17757.0,71.3128,71.6129,71.3128,71.5879,17757.0
2020-08-13 15:30:00,85.88,85.88,85.66,85.8,55727.0,71.5796,71.5796,71.3962,71.5129,55727.0
2020-08-14 09:30:00,85.52,85.81,85.21,85.72,49872.0,71.2795,71.5212,71.0211,71.4462,49872.0
2020-08-14 10:00:00,85.8,86.26,85.75,86.24,30704.0,71.5129,71.8963,71.4712,71.8796,30704.0
2020-08-14 10:30:00,86.26,86.39,86.13,86.2,33339.0,71.8963,72.0046,71.7879,71.8463,33339.0
2020-08-14 11:00:00,86.19,86.36,86.11,86.29,47284.0,71.8379,71.9796,71.7713,71.9213,47284.0
2020-08-14 11:30:00,86.29,86.41,86.22,86.41,44159.0,71.9213,72.0213,71.8629,72.0213,44159.0
2020-08-14 12:00:00,86.42,86.45,86.28,86.31,27124.0,72.0296,72.0546,71.913,71.938,27124.0
2020-08-14 12:30:00,86.33,86.36,86.13,86.15,15603.0,71.9546,71.9796,71.7879,71.8046,15603.0
2020-08-14 13:00:00,86.14,86.28,86.13,86.27,9388.0,71.7963,71.913,71.7879,71.9046,9388.0
2020-08-14 13:30:00,86.25,86.56,86.25,86.5,17313.0,71.8879,72.1463,71.8879,72.0963,17313.0
2020-08-14 14:00:00,86.49,86.49,86.4,86.41,28767.0,72.088,72.088,72.013,72.0213,28767.0
2020-08-14 14:30:00,86.4,86.43,86.16,86.16,29626.0,72.013,72.038,71.8129,71.8129,29626.0
2020-08-14 15:00:00,86.14,86.17,85.97,86.06,34037.0,71.7963,71.8213,71.6546,71.7296,34037.0
2020-08-14 15:30:00,86.04,86.2,85.85,86.17,79179.0,71.7129,71.8463,71.5546,71.8213,79179.0
2020-08-17 09:30:00,86.02,86.12,85.62,85.64,62136.0,71.6962,71.7796,71.3629,71.3795,62136.0
2020-08-17 10:00:00,85.66,85.91,85.47,85.87,45681.0,71.3962,71.6046,71.2378,71.5712,45681.0
2020-08-17 10:30:00,85.88,86.08,85.85,85.92,92067.0,71.5796,71.7463,71.5546,71.6129,92067.0
2020-08-17 11:00:00,85.94,85.98,85.86,85.94,23901.0,71.6296,71.6629,71.5629,71.6296,23901.0
2020-08-17 11:30:00,85.94,85.95,85.86,85.95,39362.0,71.6296,71.6379,71.5629,71.6379,39362.0
2020-08-17 12:00:00,85.95,85.96,85.86,85.89,10898.0,71.6379,71.6462,71.5629,71.5879,10898.0
2020-08-17 12:30:00,85.93,85.94,85.89,85.9,4763.0,71.6212,71.6296,71.5879,71.5962,4763.0
2020-08-17 13:00:00,85.87,85.87,85.78,85.81,22602.0,71.5712,71.5712,71.4962,71.5212,22602.0
2020-08-17 13:30:00,85.82,85.83,85.72,85.74,15715.0,71.5295,71.5379,71.4462,71.4629,15715.0
2020-08-17 14:00:00,85.74,85.74,85.64,85.66,26448.0,71.4629,71.4629,71.3795,71.3962,26448.0
2020-08-17 14:30:00,85.66,85.67,85.55,85.55,18890.0,71.3962,71.4045,71.3045,71.3045,18890.0
2020-08-17 15:00:00,85.56,85.57,85.48,85.52,27428.0,71.3128,71.3212,71.2462,71.2795,27428.0
2020-08-17 15:30:00,85.54,85.63,85.51,85.56,67666.0,71.2962,71.3712,71.2712,71.3128,67666.0
2020-08-18 09:30:00,85.59,85.64,85.35,85.36,49473.0,71.3378,71.3795,71.1378,71.1461,49473.0
2020-08-18 10:00:00,85.36,85.39,84.93,85.01,44074.0,71.1461,71.1711,70.7877,70.8544,44074.0
2020-08-18 10:30:00,85.05,85.12,84.85,84.98,27410.0,70.8878,70.9461,70.7211,70.8294,27410.0
2020-08-18 11:00:00,84.97,85.18,84.94,85.16,28774.0,70.8211,70.9961,70.7961,70.9794,28774.0
2020-08-18 11:30:00,85.2,85.22,85.11,85.14,39561.0,71.0128,71.0295,70.9378,70.9628,39561.0
2020-08-18 12:00:00,85.18,85.19,84.93,85.0,14503.0,70.9961,71.0045,70.7877,70.8461,14503.0
2020-08-18 12:30:00,85.0,85.08,84.91,85.06,34942.0,70.8461,70.9128,70.7711,70.8961,34942.0
2020-08-18 13:00:00,85.06,85.07,84.95,84.95,27817.0,70.8961,70.9044,70.8044,70.8044,27817.0
2020-08-18 13:30:00,84.95,85.13,84.95,85.09,23925.0,70.8044,70.9544,70.8044,70.9211,23925.0
2020-08-18 14:00:00,85.09,85.11,85.01,85.04,38460.0,70.9211,70.9378,70.8544,70.8794,38460.0
2020-08-18 14:30:00,85.03,85.04,84.95,84.98,29463.0,70.8711,70.8794,70.8044,70.8294,29463.0
2020-08-18 15:00:00,84.98,85.01,84.81,84.89,16941.0,70.8294,70.8544,70.6877,70.7544,16941.0
2020-08-18 15:30:00,84.88,84.92,84.75,84.82,56099.0,70.7461,70.7794,70.6377,70.6961,56099.0
2020-08-19 09:30:00,84.85,85.56,84.61,85.39,83426.0,70.7211,71.3128,70.521,71.1711,83426.0
2020-08-19 10:00:00,85.32,85.4,84.97,85.18,54638.0,71.1128,71.1795,70.8211,70.9961,54638.0
2020-08-19 10:30:00,85.13,85.32,85.05,85.15,58536.0,70.9544,71.1128,70.8878,70.9711,58536.0
2020-08-19 11:00:00,85.14,85.24,85.06,85.23,46098.0,70.9628,71.0461,70.8961,71.0378,46098.0
2020-08-19 11:30:00,85.22,85.36,85.21,85.25,37301.0,71.0295,71.1461,71.0211,71.0545,37301.0
2020-08-19 12:00:00,85.25,85.25,85.12,85.2,25082.0,71.0545,71.0545,70.9461,71.0128,25082.0
2020-08-19 12:30:00,85.23,85.27,85.05,85.09,26440.0,71.0378,71.0711,70.8878,70.9211,26440.0
2020-08-19 13:00:00,85.08,85.21,85.06,85.08,43125.0,70.9128,71.0211,70.8961,70.9128,43125.0
2020-08-19 13:30:00,85.09,85.16,85.04,85.11,67338.0,70.9211,70.9794,70.8794,70.9378,67338.0
2020-08-19 14:00:00,85.1,85.28,85.0,85.12,55861.0,70.9294,71.0795,70.8461,70.9461,55861.0
2020-08-19 14:30:00,85.14,85.15,84.96,85.06,54027.0,70.9628,70.9711,70.8128,70.8961,54027.0
2020-08-19 15:00:00,85.08,85.15,84.87,84.89,69912.0,70.9128,70.9711,70.7377,70.7544,69912.0
2020-08-19 15:30:00,84.91,84.96,84.58,84.77,102982.0,70.7711,70.8128,70.496,70.6544,102982.0
2020-08-20 09:30:00,84.03,84.16,83.82,83.88,71709.0,70.0376,70.146,69.8626,69.9126,71709.0
2020-08-20 10:00:00,83.83,84.32,83.83,84.2,31760.0,69.8709,70.2793,69.8709,70.1793,31760.0
2020-08-20 10:30:00,84.19,84.22,83.81,83.84,29962.0,70.171,70.196,69.8542,69.8793,29962.0
2020-08-20 11:00:00,83.86,83.94,83.83,83.86,20365.0,69.8959,69.9626,69.8709,69.8959,20365.0
2020-08-20 11:30:00,83.84,84.07,83.84,84.0,30777.0,69.8793,70.071,69.8793,70.0126,30777.0
2020-08-20 12:00:00,84.0,84.02,83.9,83.96,65773.0,70.0126,70.0293,69.9293,69.9793,65773.0
2020-08-20 12:30:00,83.96,84.02,83.9,83.92,22912.0,69.9793,70.0293,69.9293,69.9459,22912.0
2020-08-20 13:00:00,83.93,83.96,83.78,83.79,12078.0,69.9543,69.9793,69.8292,69.8376,12078.0
2020-08-20 13:30:00,83.8,83.88,83.74,83.77,29908.0,69.8459,69.9126,69.7959,69.8209,29908.0
2020-08-20 14:00:00,83.77,83.86,83.72,83.83,32278.0,69.8209,69.8959,69.7792,69.8709,32278.0
2020-08-20 14:30:00,83.83,83.87,83.79,83.85,18173.0,69.8709,69.9043,69.8376,69.8876,18173.0
2020-08-20 15:00:00,83.84,83.96,83.7,83.73,48558.0,69.8793,69.9793,69.7626,69.7876,48558.0
2020-08-20 15:30:00,83.72,83.82,83.66,83.71,78752.0,69.7792,69.8626,69.7292,69.7709,78752.0
2020-08-21 09:30:00,83.49,83.77,83.34,83.68,75955.0,69.5875,69.8209,69.4625,69.7459,75955.0
2020-08-21 10:00:00,83.71,83.73,83.21,83.27,49031.0,69.7709,69.7876,69.3542,69.4042,49031.0
2020-08-21 10:30:00,83.27,83.33,83.13,83.15,38869.0,69.4042,69.4542,69.2875,69.3041,38869.0
2020-08-21 11:00:00,83.19,83.42,83.15,83.26,50534.0,69.3375,69.5292,69.3041,69.3958,50534.0
2020-08-21 11:30:00,83.25,83.39,83.24,83.29,33118.0,69.3875,69.5042,69.3792,69.4208,33118.0
2020-08-21 12:00:00,83.28,83.37,83.25,83.27,33591.0,69.4125,69.4875,69.3875,69.4042,33591.0
2020-08-21 12:30:00,83.27,83.3,83.11,83.12,29282.0,69.4042,69.4292,69.2708,69.2791,29282.0
2020-08-21 13:00:00,83.11,83.28,83.08,83.23,57480.0,69.2708,69.4125,69.2458,69.3708,57480.0
2020-08-21 13:30:00,83.23,83.46,83.22,83.45,163845.0,69.3708,69.5625,69.3625,69.5542,163845.0
2020-08-21 14:00:00,83.45,83.47,83.36,83.39,29546.0,69.5542,69.5709,69.4792,69.5042,29546.0
2020-08-21 14:30:00,83.4,83.51,83.38,83.42,67200.0,69.5125,69.6042,69.4958,69.5292,67200.0
2020-08-21 15:00:00,83.41,83.48,83.37,83.4,132403.0,69.5209,69.5792,69.4875,69.5125,132403.0
2020-08-21 15:30:00,83.39,83.5,83.35,83.47,160235.0,69.5042,69.5959,69.4708,69.5709,160235.0
2020-08-24 09:30:00,83.86,84.3,83.6,84.18,55736.0,69.8959,70.2627,69.6792,70.1626,55736.0
2020-08-24 10:00:00,84.24,84.66,84.21,84.57,104679.0,70.2126,70.5627,70.1876,70.4877,104679.0
2020-08-24 10:30:00,84.61,85.18,84.61,85.15,63438.0,70.521,70.9961,70.521,70.9711,63438.0
2020-08-24 11:00:00,85.13,85.18,84.95,85.12,39496.0,70.9544,70.9961,70.8044,70.9461,39496.0
2020-08-24 11:30:00,85.11,85.26,84.95,84.95,71007.0,70.9378,71.0628,70.8044,70.8044,71007.0
2020-08-24 12:00:00,84.94,85.08,84.91,85.07,23031.0,70.7961,70.9128,70.7711,70.9044,23031.0
2020-08-24 12:30:00,85.05,85.11,85.01,85.08,104979.0,70.8878,70.9378,70.8544,70.9128,104979.0
2020-08-24 13:00:00,85.07,85.12,84.94,85.11,74819.0,70.9044,70.9461,70.7961,70.9378,74819.0
2020-08-24 13:30:00,85.11,85.19,85.07,85.1,37863.0,70.9378,71.0045,70.9044,70.9294,37863.0
2020-08-24 14:00:00,85.09,85.3,85.06,85.3,47213.0,70.9211,71.0961,70.8961,71.0961,47213.0
2020-08-24 14:30:00,85.29,85.38,85.24,85.34,51844.0,71.0878,71.1628,71.0461,71.1295,51844.0
2020-08-24 15:00:00,85.34,85.41,85.29,85.4,50814.0,71.1295,71.1878,71.0878,71.1795,50814.0
2020-08-24 15:30:00,85.39,85.62,85.38,85.62,108086.0,71.1711,71.3629,71.1628,71.3629,108086.0
2020-08-25 09:30:00,85.92,86.22,85.45,85.71,75627.0,71.6129,71.8629,71.2212,71.4379,75627.0
2020-08-25 10:00:00,85.72,85.74,85.18,85.25,42422.0,71.4462,71.4629,70.9961,71.0545,42422.0
2020-08-25 10:30:00,85.19,85.23,84.93,85.01,32018.0,71.0045,71.0378,70.7877,70.8544,32018.0
2020-08-25 11:00:00,84.96,85.05,84.73,84.98,66365.0,70.8128,70.8878,70.6211,70.8294,66365.0
2020-08-25 11:30:00,84.97,85.05,84.79,84.82,59388.0,70.8211,70.8878,70.6711,70.6961,59388.0
2020-08-25 12:00:00,84.82,84.9,84.74,84.83,17812.0,70.6961,70.7627,70.6294,70.7044,17812.0
2020-08-25 12:30:00,84.85,84.97,84.83,84.95,8487.0,70.7211,70.8211,70.7044,70.8044,8487.0
2020-08-25 13:00:00,84.9,85.05,84.87,85.02,28732.0,70.7627,70.8878,70.7377,70.8628,28732.0
2020-08-25 13:30:00,85.02,85.12,85.01,85.02,21821.0,70.8628,70.9461,70.8544,70.8628,21821.0
2020-08-25 14:00:00,85.02,85.08,84.91,85.01,53761.0,70.8628,70.9128,70.7711,70.8544,53761.0
2020-08-25 14:30:00,85.02,85.1,84.98,85.06,45125.0,70.8628,70.9294,70.8294,70.8961,45125.0
2020-08-25 15:00:00,85.04,85.13,84.99,85.13,20723.0,70.8794,70.9544,70.8378,70.9544,20723.0
2020-08-25 15:30:00,85.13,85.15,85.04,85.08,61958.0,70.9544,70.9711,70.8794,70.9128,61958.0
2020-08-26 09:30:00,84.86,85.02,84.3,84.73,56335.0,70.7294,70.8628,70.2627,70.6211,56335.0
2020-08-26 10:00:00,84.65,84.8,84.39,84.43,37321.0,70.5544,70.6794,70.3377,70.371,37321.0
2020-08-26 10:30:00,84.39,84.49,84.22,84.23,35458.0,70.3377,70.421,70.196,70.2043,35458.0
2020-08-26 11:00:00,84.21,84.31,84.12,84.18,35614.0,70.1876,70.271,70.1126,70.1626,35614.0
2020-08-26 11:30:00,84.18,84.27,84.05,84.21,48314.0,70.1626,70.2376,70.0543,70.1876,48314.0
2020-08-26 12:00:00,84.27,84.36,84.21,84.3,17488.0,70.2376,70.3127,70.1876,70.2627,17488.0
2020-08-26 12:30:00,84.28,84.45,84.23,84.41,20187.0,70.246,70.3877,70.2043,70.3543,20187.0
2020-08-26 13:00:00,84.4,84.44,84.31,84.34,146000.0,70.346,70.3793,70.271,70.296,146000.0
2020-08-26 13:30:00,84.33,84.4,84.32,84.32,46805.0,70.2877,70.346,70.2793,70.2793,46805.0
2020-08-26 14:00:00,84.33,84.57,84.33,84.52,15606.0,70.2877,70.4877,70.2877,70.446,15606.0
2020-08-26 14:30:00,84.53,84.57,84.46,84.52,29304.0,70.4544,70.4877,70.396,70.446,29304.0
2020-08-26 15:00:00,84.51,84.62,84.47,84.59,34837.0,70.4377,70.5294,70.4043,70.5044,34837.0
2020-08-26 15:30:00,84.59,84.59,84.3,84.3,58977.0,70.5044,70.5044,70.2627,70.2627,58977.0
2020-08-27 09:30:00,84.48,85.33,84.48,85.33,109378.0,70.4127,71.1211,70.4127,71.1211,109378.0
2020-08-27 10:00:00,85.37,85.49,84.78,84.97,67903.0,71.1545,71.2545,70.6627,70.8211,67903.0
2020-08-27 10:30:00,84.94,85.09,84.75,84.92,31346.0,70.7961,70.9211,70.6377,70.7794,31346.0
2020-08-27 11:00:00,84.91,84.91,84.61,84.7,33913.0,70.7711,70.7711,70.521,70.596,33913.0
2020-08-27 11:30:00,84.7,84.88,84.62,84.87,50954.0,70.596,70.7461,70.5294,70.7377,50954.0
2020-08-27 12:00:00,84.87,84.88,84.63,84.64,19288.0,70.7377,70.7461,70.5377,70.546,19288.0
2020-08-27 12:30:00,84.66,84.7,84.52,84.62,25828.0,70.5627,70.596,70.446,70.5294,25828.0
2020-08-27 13:00:00,84.6,84.93,84.52,84.84,21474.0,70.5127,70.7877,70.446,70.7127,21474.0
2020-08-27 13:30:00,84.88,84.92,84.68,84.82,148267.0,70.7461,70.7794,70.5794,70.6961,148267.0
2020-08-27 14:00:00,84.81,84.99,84.81,84.94,37722.0,70.6877,70.8378,70.6877,70.7961,37722.0
2020-08-27 14:30:00,84.96,85.03,84.93,84.99,27158.0,70.8128,70.8711,70.7877,70.8378,27158.0
2020-08-27 15:00:00,84.99,85.21,84.98,85.16,20247.0,70.8378,71.0211,70.8294,70.9794,20247.0
2020-08-27 15:30:00,85.16,85.2,84.97,84.98,67669.0,70.9794,71.0128,70.8211,70.8294,67669.0
2020-08-28 09:30:00,85.29,85.45,84.89,85.03,57121.0,71.0878,71.2212,70.7544,70.8711,57121.0
2020-08-28 10:00:00,85.02,85.06,84.78,84.86,35211.0,70.8628,70.8961,70.6627,70.7294,35211.0
2020-08-28 10:30:00,84.82,85.08,84.77,84.95,40168.0,70.6961,70.9128,70.6544,70.8044,40168.0
2020-08-28 11:00:00,84.95,85.09,84.87,84.96,18944.0,70.8044,70.9211,70.7377,70.8128,18944.0
2020-08-28 11:30:00,84.98,85.11,84.92,85.11,28172.0,70.8294,70.9378,70.7794,70.9378,28172.0
2020-08-28 12:00:00,85.06,85.23,85.05,85.21,15026.0,70.8961,71.0378,70.8878,71.0211,15026.0
2020-08-28 12:30:00,85.19,85.38,85.17,85.36,19188.0,71.0045,71.1628,70.9878,71.1461,19188.0
2020-08-28 13:00:00,85.36,85.46,85.32,85.32,20443.0,71.1461,71.2295,71.1128,71.1128,20443.0
2020-08-28 13:30:00,85.33,85.36,85.25,85.27,17837.0,71.1211,71.1461,71.0545,71.0711,17837.0
2020-08-28 14:00:00,85.25,85.5,85.25,85.49,18184.0,71.0545,71.2628,71.0545,71.2545,18184.0
2020-08-28 14:30:00,85.49,85.57,85.44,85.56,24703.0,71.2545,71.3212,71.2128,71.3128,24703.0
2020-08-28 15:00:00,85.58,85.7,85.51,85.65,65150.0,71.3295,71.4295,71.2712,71.3879,65150.0
2020-08-28 15:30:00,85.63,85.69,85.57,85.65,94524.0,71.3712,71.4212,71.3212,71.3879,94524.0
2020-08-31 09:30:00,85.79,85.8,84.97,85.04,87072.0,71.5045,71.5129,70.8211,70.8794,87072.0
2020-08-31 10:00:00,85.02,85.31,84.97,85.2,31849.0,70.8628,71.1045,70.8211,71.0128,31849.0
2020-08-31 10:30:00,85.23,85.43,85.13,85.18,33792.0,71.0378,71.2045,70.9544,70.9961,33792.0
2020-08-31 11:00:00,85.18,85.25,84.94,84.94,66147.0,70.9961,71.0545,70.7961,70.7961,66147.0
2020-08-31 11:30:00,84.95,85.2,84.95,85.12,89128.0,70.8044,71.0128,70.8044,70.9461,89128.0
2020-08-31 12:00:00,85.12,85.12,84.92,84.94,25449.0,70.9461,70.9461,70.7794,70.7961,25449.0
2020-08-31 12:30:00,84.92,84.95,84.79,84.85,23361.0,70.7794,70.8044,70.6711,70.7211,23361.0
2020-08-31 13:00:00,84.82,84.91,84.81,84.88,15881.0,70.6961,70.7711,70.6877,70.7461,15881.0
2020-08-31 13:30:00,84.87,84.87,84.7,84.72,28258.0,70.7377,70.7377,70.596,70.6127,28258.0
2020-08-31 14:00:00,84.71,84.78,84.69,84.69,46128.0,70.6044,70.6627,70.5877,70.5877,46128.0
2020-08-31 14:30:00,84.68,84.84,84.67,84.8,43390.0,70.5794,70.7127,70.571,70.6794,43390.0
2020-08-31 15:00:00,84.79,84.83,84.71,84.8,31925.0,70.6711,70.7044,70.6044,70.6794,31925.0
2020-08-31 15:30:00,84.8,84.98,84.64,84.64,105919.0,70.6794,70.8294,70.546,70.546,105919.0
2020-09-01 09:30:00,84.27,84.33,83.79,84.28,84300.0,70.2376,70.2877,69.8376,70.246,84300.0
2020-09-01 10:00:00,84.35,84.52,84.25,84.52,70129.0,70.3043,70.446,70.221,70.446,70129.0
2020-09-01 10:30:00,84.54,84.7,84.48,84.56,25102.0,70.4627,70.596,70.4127,70.4794,25102.0
2020-09-01 11:00:00,84.56,84.62,84.45,84.45,32244.0,70.4794,70.5294,70.3877,70.3877,32244.0
2020-09-01 11:30:00,84.45,84.65,84.45,84.53,25641.0,70.3877,70.5544,70.3877,70.4544,25641.0
2020-09-01 12:00:00,84.51,84.55,84.43,84.45,52193.0,70.4377,70.471,70.371,70.3877,52193.0
2020-09-01 12:30:00,84.43,84.45,84.35,84.43,21642.0,70.371,70.3877,70.3043,70.371,21642.0
2020-09-01 13:00:00,84.43,84.43,84.26,84.26,16217.0,70.371,70.371,70.2293,70.2293,16217.0
2020-09-01 13:30:00,84.25,84.34,84.2,84.27,27063.0,70.221,70.296,70.1793,70.2376,27063.0
2020-09-01 14:00:00,84.27,84.35,84.26,84.35,43862.0,70.2376,70.3043,70.2293,70.3043,43862.0
2020-09-01 14:30:00,84.34,84.43,84.33,84.39,23121.0,70.296,70.371,70.2877,70.3377,23121.0
2020-09-01 15:00:00,84.38,84.39,84.24,84.35,39145.0,70.3293,70.3377,70.2126,70.3043,39145.0
2020-09-01 15:30:00,84.34,84.61,84.33,84.61,114019.0,70.296,70.521,70.2877,70.521,114019.0
2020-09-02 09:30:00,84.7,85.51,84.51,85.51,61458.0,70.596,71.2712,70.4377,71.2712,61458.0
2020-09-02 10:00:00,85.49,85.49,85.28,85.33,44795.0,71.2545,71.2545,71.0795,71.1211,44795.0
2020-09-02 10:30:00,85.47,85.62,85.4,85.48,17718.0,71.2378,71.3629,71.1795,71.2462,17718.0
2020-09-02 11:00:00,85.5,85.76,85.47,85.67,29017.0,71.2628,71.4795,71.2378,71.4045,29017.0
2020-09-02 11:30:00,85.73,86.01,85.68,86.01,29721.0,71.4545,71.6879,71.4129,71.6879,29721.0
2020-09-02 12:00:00,85.97,86.01,85.82,85.93,29275.0,71.6546,71.6879,71.5295,71.6212,29275.0
2020-09-02 12:30:00,85.93,85.98,85.79,85.84,22691.0,71.6212,71.6629,71.5045,71.5462,22691.0
2020-09-02 13:00:00,85.83,85.91,85.72,85.91,41593.0,71.5379,71.6046,71.4462,71.6046,41593.0
2020-09-02 13:30:00,85.86,85.94,85.86,85.89,37637.0,71.5629,71.6296,71.5629,71.5879,37637.0
2020-09-02 14:00:00,85.86,85.93,85.73,85.92,30981.0,71.5629,71.6212,71.4545,71.6129,30981.0
2020-09-02 14:30:00,85.9,86.08,85.82,86.07,73787.0,71.5962,71.7463,71.5295,71.7379,73787.0
2020-09-02 15:00:00,86.07,86.28,86.01,86.25,68008.0,71.7379,71.913,71.6879,71.8879,68008.0
2020-09-02 15:30:00,86.25,86.54,86.22,86.3,151275.0,71.8879,72.1297,71.8629,71.9296,151275.0
2020-09-03 09:30:00,86.54,87.74,86.44,87.55,74950.0,72.1297,73.1298,72.0463,72.9715,74950.0
2020-09-03 10:00:00,87.48,87.49,86.7,86.76,27203.0,72.9131,72.9215,72.263,72.313,27203.0
2020-09-03 10:30:00,86.7,86.95,86.61,86.62,36713.0,72.263,72.4714,72.188,72.1963,36713.0
2020-09-03 11:00:00,86.64,86.64,85.19,85.5,79641.0,72.213,72.213,71.0045,71.2628,79641.0
2020-09-03 11:30:00,85.49,86.0,85.4,85.73,49594.0,71.2545,71.6796,71.1795,71.4545,49594.0
2020-09-03 12:00:00,85.8,86.06,85.66,85.81,43305.0,71.5129,71.7296,71.3962,71.5212,43305.0
2020-09-03 12:30:00,85.77,85.82,85.3,85.35,106591.0,71.4879,71.5295,71.0961,71.1378,106591.0
2020-09-03 13:00:00,85.34,85.51,85.06,85.37,69554.0,71.1295,71.2712,70.8961,71.1545,69554.0
2020-09-03 13:30:00,85.37,85.37,84.96,85.18,32214.0,71.1545,71.1545,70.8128,70.9961,32214.0
2020-09-03 14:00:00,85.1,85.31,85.0,85.16,47023.0,70.9294,71.1045,70.8461,70.9794,47023.0
2020-09-03 14:30:00,85.16,85.43,84.83,84.87,48499.0,70.9794,71.2045,70.7044,70.7377,48499.0
2020-09-03 15:00:00,84.86,85.03,84.71,84.77,31389.0,70.7294,70.8711,70.6044,70.6544,31389.0
2020-09-03 15:30:00,84.77,85.23,84.58,85.18,100519.0,70.6544,71.0378,70.496,70.9961,100519.0
2020-09-04 09:30:00,85.94,86.44,85.77,86.01,133640.0,71.6296,72.0463,71.4879,71.6879,133640.0
2020-09-04 10:00:00,86.12,86.38,85.64,85.68,98206.0,71.7796,71.9963,71.3795,71.4129,98206.0
2020-09-04 10:30:00,85.64,85.84,84.94,85.24,52683.0,71.3795,71.5462,70.7961,71.0461,52683.0
2020-09-04 11:00:00,85.22,85.24,84.5,84.64,69844.0,71.0295,71.0461,70.4293,70.546,69844.0
2020-09-04 11:30:00,84.73,84.82,84.33,84.53,62358.0,70.6211,70.6961,70.2877,70.4544,62358.0
2020-09-04 12:00:00,84.57,85.09,84.56,85.08,16381.0,70.4877,70.9211,70.4794,70.9128,16381.0
2020-09-04 12:30:00,85.02,85.5,85.02,85.45,42159.0,70.8628,71.2628,70.8628,71.2212,42159.0
2020-09-04 13:00:00,85.35,85.46,85.29,85.36,13823.0,71.1378,71.2295,71.0878,71.1461,13823.0
2020-09-04 13:30:00,85.33,85.4,85.13,85.34,27474.0,71.1211,71.1795,70.9544,71.1295,27474.0
2020-09-04 14:00:00,85.33,85.54,85.25,85.54,38859.0,71.1211,71.2962,71.0545,71.2962,38859.0
2020-09-04 14:30:00,85.52,85.93,85.44,85.91,32139.0,71.2795,71.6212,71.2128,71.6046,32139.0
2020-09-04 15:00:00,85.88,86.03,85.71,85.99,27261.0,71.5796,71.7046,71.4379,71.6712,27261.0
2020-09-04 15:30:00,85.88,85.9,85.41,85.53,111236.0,71.5796,71.5962,71.1878,71.2878,111236.0
2020-09-08 09:30:00,84.94,85.05,83.63,84.17,127029.0,70.7961,70.8878,69.7042,70.1543,127029.0
2020-09-08 10:00:00,84.15,84.15,83.5,83.82,54510.0,70.1376,70.1376,69.5959,69.8626,54510.0
2020-09-08 10:30:00,83.81,84.12,83.47,83.55,25327.0,69.8542,70.1126,69.5709,69.6375,25327.0
2020-09-08 11:00:00,83.43,83.95,83.4,83.79,99834.0,69.5375,69.9709,69.5125,69.8376,99834.0
2020-09-08 11:30:00,83.72,83.88,83.47,83.62,46779.0,69.7792,69.9126,69.5709,69.6959,46779.0
2020-09-08 12:00:00,83.63,84.25,83.6,84.14,25517.0,69.7042,70.221,69.6792,70.1293,25517.0
2020-09-08 12:30:00,84.14,84.29,84.03,84.25,48497.0,70.1293,70.2543,70.0376,70.221,48497.0
2020-09-08 13:00:00,84.24,84.6,84.21,84.55,25565.0,70.2126,70.5127,70.1876,70.471,25565.0
2020-09-08 13:30:00,84.56,84.61,84.48,84.51,34597.0,70.4794,70.521,70.4127,70.4377,34597.0
2020-09-08 14:00:00,84.51,84.57,84.18,84.19,29465.0,70.4377,70.4877,70.1626,70.171,29465.0
2020-09-08 14:30:00,84.18,84.18,83.73,84.07,58436.0,70.1626,70.1626,69.7876,70.071,58436.0
2020-09-08 15:00:00,84.04,84.13,83.66,84.13,47354.0,70.0459,70.121,69.7292,70.121,47354.0
2020-09-08 15:30:00,84.14,84.29,83.81,83.81,75102.0,70.1293,70.2543,69.8542,69.8542,75102.0
2020-09-09 09:30:00,84.6,84.83,84.24,84.82,92121.0,70.5127,70.7044,70.2126,70.6961,92121.0
2020-09-09 10:00:00,84.84,84.99,84.46,84.51,71448.0,70.7127,70.8378,70.396,70.4377,71448.0
2020-09-09 10:30:00,84.44,84.52,84.09,84.18,34551.0,70.3793,70.446,70.0876,70.1626,34551.0
2020-09-09 11:00:00,84.32,84.63,84.32,84.63,59621.0,70.2793,70.5377,70.2793,70.5377,59621.0
2020-09-09 11:30:00,84.6,84.7,84.55,84.56,28896.0,70.5127,70.596,70.471,70.4794,28896.0
2020-09-09 12:00:00,84.56,84.64,84.54,84.57,25910.0,70.4794,70.546,70.4627,70.4877,25910.0
2020-09-09 12:30:00,84.56,84.77,84.55,84.57,34198.0,70.4794,70.6544,70.471,70.4877,34198.0
2020-09-09 13:00:00,84.55,85.01,84.55,84.98,26232.0,70.471,70.8544,70.471,70.8294,26232.0
2020-09-09 13:30:00,84.98,85.18,84.98,85.03,61107.0,70.8294,70.9961,70.8294,70.8711,61107.0
2020-09-09 14:00:00,85.08,85.13,84.85,84.88,48502.0,70.9128,70.9544,70.7211,70.7461,48502.0
2020-09-09 14:30:00,84.87,85.04,84.87,85.0,57587.0,70.7377,70.8794,70.7377,70.8461,57587.0
2020-09-09 15:00:00,85.01,85.18,85.0,85.06,56668.0,70.8544,70.9961,70.8461,70.8961,56668.0
2020-09-09 15:30:00,85.03,85.11,84.44,84.5,88367.0,70.8711,70.9378,70.3793,70.4293,88367.0
2020-09-10 09:30:00,84.6,84.94,84.42,84.61,38123.0,70.5127,70.7961,70.3627,70.521,38123.0
2020-09-10 10:00:00,84.61,84.72,84.35,84.38,22622.0,70.521,70.6127,70.3043,70.3293,22622.0
2020-09-10 10:30:00,84.39,84.58,83.97,83.98,36108.0,70.3377,70.496,69.9876,69.9959,36108.0
2020-09-10 11:00:00,84.0,84.32,83.91,84.29,31328.0,70.0126,70.2793,69.9376,70.2543,31328.0
2020-09-10 11:30:00,84.29,84.29,83.93,83.95,14441.0,70.2543,70.2543,69.9543,69.9709,14441.0
2020-09-10 12:00:00,83.93,84.06,83.83,83.91,29537.0,69.9543,70.0626,69.8709,69.9376,29537.0
2020-09-10 12:30:00,83.95,83.99,83.6,83.79,42595.0,69.9709,70.0043,69.6792,69.8376,42595.0
2020-09-10 13:00:00,83.85,84.13,83.8,83.93,41423.0,69.8876,70.121,69.8459,69.9543,41423.0
2020-09-10 13:30:00,83.99,84.08,83.82,83.87,24689.0,70.0043,70.0793,69.8626,69.9043,24689.0
2020-09-10 14:00:00,83.89,84.08,83.37,83.38,36259.0,69.9209,70.0793,69.4875,69.4958,36259.0
2020-09-10 14:30:00,83.39,83.74,83.34,83.65,79163.0,69.5042,69.7959,69.4625,69.7209,79163.0
2020-09-10 15:00:00,83.64,83.67,83.03,83.28,78360.0,69.7126,69.7376,69.2041,69.4125,78360.0
2020-09-10 15:30:00,83.27,83.58,83.1,83.12,86457.0,69.4042,69.6625,69.2625,69.2791,86457.0
2020-09-11 09:30:00,83.45,83.46,83.09,83.17,64916.0,69.5542,69.5625,69.2541,69.3208,64916.0
2020-09-11 10:00:00,83.16,83.67,83.15,83.5,44064.0,69.3125,69.7376,69.3041,69.5959,44064.0
2020-09-11 10:30:00,83.53,83.71,83.41,83.57,27738.0,69.6209,69.7709,69.5209,69.6542,27738.0
2020-09-11 11:00:00,83.53,83.84,83.49,83.76,32800.0,69.6209,69.8793,69.5875,69.8126,32800.0
2020-09-11 11:30:00,83.75,83.86,83.63,83.85,27205.0,69.8042,69.8959,69.7042,69.8876,27205.0
2020-09-11 12:00:00,83.72,84.1,83.72,84.03,32538.0,69.7792,70.096,69.7792,70.0376,32538.0
2020-09-11 12:30:00,84.03,84.04,83.77,83.78,29409.0,70.0376,70.0459,69.8209,69.8292,29409.0
2020-09-11 13:00:00,83.78,83.82,83.43,83.46,53260.0,69.8292,69.8626,69.5375,69.5625,53260.0
2020-09-11 13:30:00,83.47,83.54,83.32,83.34,31352.0,69.5709,69.6292,69.4458,69.4625,31352.0
2020-09-11 14:00:00,83.35,83.62,83.24,83.54,28574.0,69.4708,69.6959,69.3792,69.6292,28574.0
2020-09-11 14:30:00,83.54,83.87,83.54,83.81,48883.0,69.6292,69.9043,69.6292,69.8542,48883.0
2020-09-11 15:00:00,83.81,84.07,83.58,84.04,40568.0,69.8542,70.071,69.6625,70.0459,40568.0
2020-09-11 15:30:00,84.05,84.18,83.9,83.94,147149.0,70.0543,70.1626,69.9293,69.9626,147149.0
2020-09-14 09:30:00,84.51,85.09,84.42,85.07,66084.0,70.4377,70.9211,70.3627,70.9044,66084.0
2020-09-14 10:00:00,85.08,85.33,85.03,85.24,90949.0,70.9128,71.1211,70.8711,71.0461,90949.0
2020-09-14 10:30:00,85.27,85.49,85.21,85.22,11999.0,71.0711,71.2545,71.0211,71.0295,11999.0
2020-09-14 11:00:00,85.22,85.32,85.14,85.28,19007.0,71.0295,71.1128,70.9628,71.0795,19007.0
2020-09-14 11:30:00,85.29,85.42,85.21,85.22,10976.0,71.0878,71.1962,71.0211,71.0295,10976.0
2020-09-14 12:00:00,85.25,85.57,85.25,85.55,20921.0,71.0545,71.3212,71.0545,71.3045,20921.0
2020-09-14 12:30:00,85.56,85.7,85.54,85.65,24787.0,71.3128,71.4295,71.2962,71.3879,24787.0
2020-09-14 13:00:00,85.66,85.75,85.53,85.57,14387.0,71.3962,71.4712,71.2878,71.3212,14387.0
2020-09-14 13:30:00,85.61,85.62,85.39,85.52,31234.0,71.3545,71.3629,71.1711,71.2795,31234.0
2020-09-14 14:00:00,85.53,85.61,85.49,85.58,15362.0,71.2878,71.3545,71.2545,71.3295,15362.0
2020-09-14 14:30:00,85.55,85.6,85.3,85.46,29012.0,71.3045,71.3462,71.0961,71.2295,29012.0
2020-09-14 15:00:00,85.46,85.48,85.12,85.29,38330.0,71.2295,71.2462,70.9461,71.0878,38330.0
2020-09-14 15:30:00,85.31,85.64,85.2,85.36,61680.0,71.1045,71.3795,71.0128,71.1461,61680.0
2020-09-15 09:30:00,85.51,85.87,85.12,85.12,54576.0,71.2712,71.5712,70.9461,70.9461,54576.0
2020-09-15 10:00:00,85.11,85.66,85.1,85.47,38603.0,70.9378,71.3962,70.9294,71.2378,38603.0
2020-09-15 10:30:00,85.48,85.87,85.48,85.78,39862.0,71.2462,71.5712,71.2462,71.4962,39862.0
2020-09-15 11:00:00,85.8,85.88,85.56,85.63,44654.0,71.5129,71.5796,71.3128,71.3712,44654.0
2020-09-15 11:30:00,85.6,85.6,85.4,85.42,31978.0,71.3462,71.3462,71.1795,71.1962,31978.0
2020-09-15 12:00:00,85.38,85.42,85.32,85.39,37946.0,71.1628,71.1962,71.1128,71.1711,37946.0
2020-09-15 12:30:00,85.38,85.45,85.31,85.36,30448.0,71.1628,71.2212,71.1045,71.1461,30448.0
2020-09-15 13:00:00,85.38,85.46,85.31,85.35,34681.0,71.1628,71.2295,71.1045,71.1378,34681.0
2020-09-15 13:30:00,85.35,85.37,85.2,85.22,32145.0,71.1378,71.1545,71.0128,71.0295,32145.0
2020-09-15 14:00:00,85.23,85.25,85.15,85.19,84682.0,71.0378,71.0545,70.9711,71.0045,84682.0
2020-09-15 14:30:00,85.17,85.24,85.11,85.16,52238.0,70.9878,71.0461,70.9378,70.9794,52238.0
2020-09-15 15:00:00,85.15,85.15,84.87,84.9,40226.0,70.9711,70.9711,70.7377,70.7627,40226.0
2020-09-15 15:30:00,84.85,84.94,84.74,84.87,86089.0,70.7211,70.7961,70.6294,70.7377,86089.0
2020-09-16 09:30:00,85.01,85.29,84.93,85.27,32454.0,70.8544,71.0878,70.7877,71.0711,32454.0
2020-09-16 10:00:00,85.27,85.84,85.26,85.64,27413.0,71.0711,71.5462,71.0628,71.3795,27413.0
2020-09-16 10:30:00,85.64,85.98,85.64,85.98,30759.0,71.3795,71.6629,71.3795,71.6629,30759.0
2020-09-16 11:00:00,86.0,86.27,85.99,86.26,30987.0,71.6796,71.9046,71.6712,71.8963,30987.0
2020-09-16 11:30:00,86.22,86.28,86.06,86.18,39283.0,71.8629,71.913,71.7296,71.8296,39283.0
2020-09-16 12:00:00,86.15,86.24,86.1,86.24,9012.0,71.8046,71.8796,71.7629,71.8796,9012.0
2020-09-16 12:30:00,86.23,86.37,86.2,86.22,34181.0,71.8713,71.988,71.8463,71.8629,34181.0
2020-09-16 13:00:00,86.2,86.3,86.17,86.21,31010.0,71.8463,71.9296,71.8213,71.8546,31010.0
2020-09-16 13:30:00,86.2,86.35,86.19,86.25,32317.0,71.8463,71.9713,71.8379,71.8879,32317.0
2020-09-16 14:00:00,86.21,86.64,86.2,86.59,33527.0,71.8546,72.213,71.8463,72.1713,33527.0
2020-09-16 14:30:00,86.69,86.87,86.45,86.55,39013.0,72.2547,72.4047,72.0546,72.138,39013.0
2020-09-16 15:00:00,86.54,86.62,85.86,86.1,88635.0,72.1297,72.1963,71.5629,71.7629,88635.0
2020-09-16 15:30:00,86.05,86.28,85.77,85.85,77049.0,71.7212,71.913,71.4879,71.5546,77049.0
2020-09-17 09:30:00,84.99,85.06,84.28,84.96,61995.0,70.8378,70.8961,70.246,70.8128,61995.0
2020-09-17 10:00:00,84.98,85.71,84.93,85.59,37279.0,70.8294,71.4379,70.7877,71.3378,37279.0
2020-09-17 10:30:00,85.59,85.73,85.46,85.59,28474.0,71.3378,71.4545,71.2295,71.3378,28474.0
2020-09-17 11:00:00,85.71,85.87,85.64,85.65,35295.0,71.4379,71.5712,71.3795,71.3879,35295.0
2020-09-17 11:30:00,85.68,85.68,85.45,85.53,11517.0,71.4129,71.4129,71.2212,71.2878,11517.0
2020-09-17 12:00:00,85.49,85.55,85.06,85.19,27158.0,71.2545,71.3045,70.8961,71.0045,27158.0
2020-09-17 12:30:00,85.18,85.5,85.14,85.5,51636.0,70.9961,71.2628,70.9628,71.2628,51636.0
2020-09-17 13:00:00,85.49,85.49,85.31,85.31,14485.0,71.2545,71.2545,71.1045,71.1045,14485.0
2020-09-17 13:30:00,85.32,85.45,85.3,85.37,14034.0,71.1128,71.2212,71.0961,71.1545,14034.0
2020-09-17 14:00:00,85.43,85.63,85.4,85.4,22208.0,71.2045,71.3712,71.1795,71.1795,22208.0
2020-09-17 14:30:00,85.41,85.5,85.27,85.44,17362.0,71.1878,71.2628,71.0711,71.2128,17362.0
2020-09-17 15:00:00,85.31,85.49,85.15,85.31,24318.0,71.1045,71.2545,70.9711,71.1045,24318.0
2020-09-17 15:30:00,85.3,85.72,85.3,85.64,42459.0,71.0961,71.4462,71.0961,71.3795,42459.0
2020-09-18 09:30:00,85.6,85.61,85.1,85.23,31513.0,71.3462,71.3545,70.9294,71.0378,31513.0
2020-09-18 10:00:00,85.27,85.68,85.21,85.68,22373.0,71.0711,71.4129,71.0211,71.4129,22373.0
2020-09-18 10:30:00,85.64,85.64,85.29,85.36,14552.0,71.3795,71.3795,71.0878,71.1461,14552.0
2020-09-18 11:00:00,85.4,85.44,85.2,85.31,13035.0,71.1795,71.2128,71.0128,71.1045,13035.0
2020-09-18 11:30:00,85.31,85.52,85.21,85.34,17434.0,71.1045,71.2795,71.0211,71.1295,17434.0
2020-09-18 12:00:00,85.32,85.36,85.13,85.17,44381.0,71.1128,71.1461,70.9544,70.9878,44381.0
2020-09-18 12:30:00,85.17,85.17,84.85,84.88,43661.0,70.9878,70.9878,70.7211,70.7461,43661.0
2020-09-18 13:00:00,84.89,85.0,84.71,84.71,10292.0,70.7544,70.8461,70.6044,70.6044,10292.0
2020-09-18 13:30:00,84.58,84.68,84.33,84.68,28434.0,70.496,70.5794,70.2877,70.5794,28434.0
2020-09-18 14:00:00,84.66,84.73,84.48,84.66,17713.0,70.5627,70.6211,70.4127,70.5627,17713.0
2020-09-18 14:30:00,84.69,84.7,84.54,84.63,15338.0,70.5877,70.596,70.4627,70.5377,15338.0
2020-09-18 15:00:00,84.64,84.79,84.57,84.79,27389.0,70.546,70.6711,70.4877,70.6711,27389.0
2020-09-18 15:30:00,84.81,84.84,84.55,84.58,68550.0,70.6877,70.7127,70.471,70.496,68550.0
2020-09-21 09:30:00,83.16,83.52,82.35,82.77,148270.0,69.3125,69.6125,68.6374,68.9874,148270.0
2020-09-21 10:00:00,82.75,82.83,82.14,82.42,85289.0,68.9708,69.0374,68.4623,68.6957,85289.0
2020-09-21 10:30:00,82.43,82.44,82.12,82.26,48143.0,68.704,68.7124,68.4457,68.5623,48143.0
2020-09-21 11:00:00,82.23,82.43,81.89,81.94,45264.0,68.5373,68.704,68.254,68.2956,45264.0
2020-09-21 11:30:00,81.93,82.08,81.78,81.94,28827.0,68.2873,68.4123,68.1623,68.2956,28827.0
2020-09-21 12:00:00,81.92,82.16,81.91,82.0,20173.0,68.279,68.479,68.2706,68.3456,20173.0
2020-09-21 12:30:00,81.99,82.05,81.58,81.62,26697.0,68.3373,68.3873,67.9956,68.0289,26697.0
2020-09-21 13:00:00,81.69,81.79,81.54,81.75,14283.0,68.0873,68.1706,67.9622,68.1373,14283.0
2020-09-21 13:30:00,81.74,81.83,81.55,81.6,37696.0,68.1289,68.2039,67.9706,68.0122,37696.0
2020-09-21 14:00:00,81.59,81.63,81.43,81.49,28459.0,68.0039,68.0373,67.8706,67.9206,28459.0
2020-09-21 14:30:00,81.44,81.5,81.22,81.47,35917.0,67.8789,67.9289,67.6955,67.9039,35917.0
2020-09-21 15:00:00,81.45,82.03,81.45,81.94,40564.0,67.8872,68.3706,67.8872,68.2956,40564.0
2020-09-21 15:30:00,81.98,82.15,81.85,82.13,107425.0,68.329,68.4707,68.2206,68.454,107425.0
2020-09-22 09:30:00,82.2,83.04,82.19,82.2,68917.0,68.5123,69.2125,68.504,68.5123,68917.0
2020-09-22 10:00:00,82.19,82.6,82.14,82.5,36845.0,68.504,68.8457,68.4623,68.7624,36845.0
2020-09-22 10:30:00,82.53,82.58,81.85,81.86,19740.0,68.7874,68.8291,68.2206,68.229,19740.0
2020-09-22 11:00:00,81.83,81.85,81.7,81.77,37963.0,68.2039,68.2206,68.0956,68.1539,37963.0
2020-09-22 11:30:00,81.78,81.8,81.56,81.73,27612.0,68.1623,68.1789,67.9789,68.1206,27612.0
2020-09-22 12:00:00,81.73,81.8,81.66,81.7,19897.0,68.1206,68.1789,68.0623,68.0956,19897.0
2020-09-22 12:30:00,81.71,81.75,81.49,81.55,23011.0,68.1039,68.1373,67.9206,67.9706,23011.0
2020-09-22 13:00:00,81.56,81.79,81.51,81.78,16308.0,67.9789,68.1706,67.9372,68.1623,16308.0
2020-09-22 13:30:00,81.8,81.99,81.8,81.96,18898.0,68.1789,68.3373,68.1789,68.3123,18898.0
2020-09-22 14:00:00,82.0,82.12,81.92,81.95,18889.0,68.3456,68.4457,68.279,68.304,18889.0
2020-09-22 14:30:00,82.0,82.05,81.81,81.82,19542.0,68.3456,68.3873,68.1873,68.1956,19542.0
2020-09-22 15:00:00,81.82,82.0,81.73,81.95,44780.0,68.1956,68.3456,68.1206,68.304,44780.0
2020-09-22 15:30:00,81.95,82.04,81.83,81.89,61768.0,68.304,68.379,68.2039,68.254,61768.0
2020-09-23 09:30:00,81.17,81.79,81.05,81.35,115284.0,68.4619,68.9849,68.3607,68.6137,115284.0
2020-09-23 10:00:00,81.34,81.36,81.13,81.13,43926.0,68.6053,68.6222,68.4282,68.4282,43926.0
2020-09-23 10:30:00,81.17,81.19,80.85,81.09,92345.0,68.4619,68.4788,68.192,68.3944,92345.0
2020-09-23 11:00:00,81.07,81.22,80.81,80.86,163192.0,68.3776,68.5041,68.1583,68.2005,163192.0
2020-09-23 11:30:00,80.86,81.06,80.72,80.76,80600.0,68.2005,68.3691,68.0824,68.1161,80600.0
2020-09-23 12:00:00,80.73,80.88,80.69,80.82,35939.0,68.0908,68.2173,68.0571,68.1667,35939.0
2020-09-23 12:30:00,80.82,81.03,80.8,80.88,44276.0,68.1667,68.3438,68.1498,68.2173,44276.0
2020-09-23 13:00:00,80.88,80.91,80.76,80.78,35591.0,68.2173,68.2426,68.1161,68.133,35591.0
2020-09-23 13:30:00,80.75,80.78,80.48,80.55,166032.0,68.1077,68.133,67.8799,67.939,166032.0
2020-09-23 14:00:00,80.52,80.52,79.95,79.99,106282.0,67.9137,67.9137,67.4329,67.4667,106282.0
2020-09-23 14:30:00,80.0,80.03,79.63,79.66,61271.0,67.4751,67.5004,67.163,67.1883,61271.0
2020-09-23 15:00:00,79.67,79.77,79.41,79.62,112391.0,67.1968,67.2811,66.9775,67.1546,112391.0
2020-09-23 15:30:00,79.61,79.67,79.17,79.2,123806.0,67.1462,67.1968,66.775,66.8003,123806.0
2020-09-24 09:30:00,79.15,79.28,78.25,78.64,91261.0,66.7582,66.8678,65.9991,66.328,91261.0
2020-09-24 10:00:00,78.66,79.43,78.66,79.09,45424.0,66.3449,66.9943,66.3449,66.7076,45424.0
2020-09-24 10:30:00,79.06,79.06,78.76,78.91,25697.0,66.6823,66.6823,66.4292,66.5557,25697.0
2020-09-24 11:00:00,78.9,78.99,78.58,78.76,35296.0,66.5473,66.6232,66.2774,66.4292,35296.0
2020-09-24 11:30:00,78.74,79.41,78.7,79.41,24632.0,66.4124,66.9775,66.3786,66.9775,24632.0
2020-09-24 12:00:00,79.43,79.82,79.43,79.75,16311.0,66.9943,67.3233,66.9943,67.2642,16311.0
2020-09-24 12:30:00,79.72,79.79,79.45,79.79,22171.0,67.2389,67.298,67.0112,67.298,22171.0
2020-09-24 13:00:00,79.83,80.45,79.83,80.4,21043.0,67.3317,67.8546,67.3317,67.8125,21043.0
2020-09-24 13:30:00,80.34,80.52,80.25,80.25,36970.0,67.7619,67.9137,67.686,67.686,36970.0
2020-09-24 14:00:00,80.27,80.31,79.84,79.87,20960.0,67.7028,67.7366,67.3401,67.3655,20960.0
2020-09-24 14:30:00,79.89,79.99,79.43,79.43,52473.0,67.3823,67.4667,66.9943,66.9943,52473.0
2020-09-24 15:00:00,79.5,79.63,79.18,79.25,54687.0,67.0534,67.163,66.7835,66.8425,54687.0
2020-09-24 15:30:00,79.25,79.65,79.19,79.54,50026.0,66.8425,67.1799,66.7919,67.0871,50026.0
2020-09-25 09:30:00,79.09,79.72,78.8,79.5,72459.0,66.7076,67.2389,66.463,67.0534,72459.0
2020-09-25 10:00:00,79.42,79.65,79.0,79.39,32998.0,66.9859,67.1799,66.6317,66.9606,32998.0
2020-09-25 10:30:00,79.37,79.69,79.19,79.54,48159.0,66.9437,67.2136,66.7919,67.0871,48159.0
2020-09-25 11:00:00,79.51,79.63,79.39,79.6,30231.0,67.0618,67.163,66.9606,67.1377,30231.0
2020-09-25 11:30:00,79.61,79.78,79.46,79.58,27409.0,67.1462,67.2895,67.0196,67.1209,27409.0
2020-09-25 12:00:00,79.51,79.79,79.51,79.68,17820.0,67.0618,67.298,67.0618,67.2052,17820.0
2020-09-25 12:30:00,79.74,79.99,79.68,79.96,32636.0,67.2558,67.4667,67.2052,67.4414,32636.0
2020-09-25 13:00:00,79.92,80.17,79.91,80.06,24417.0,67.4076,67.6185,67.3992,67.5257,24417.0
2020-09-25 13:30:00,80.09,80.22,80.04,80.14,31124.0,67.551,67.6607,67.5088,67.5932,31124.0
2020-09-25 14:00:00,80.15,80.23,80.06,80.23,25630.0,67.6016,67.6691,67.5257,67.6691,25630.0
2020-09-25 14:30:00,80.21,80.33,80.13,80.31,25495.0,67.6522,67.7534,67.5847,67.7366,25495.0
2020-09-25 15:00:00,80.33,80.73,80.33,80.67,45817.0,67.7534,68.0908,67.7534,68.0402,45817.0
2020-09-25 15:30:00,80.67,80.67,80.29,80.48,86442.0,68.0402,68.0402,67.7197,67.8799,86442.0
2020-09-28 09:30:00,81.41,81.89,81.3,81.63,52294.0,68.6643,69.0692,68.5716,68.8499,52294.0
2020-09-28 10:00:00,81.63,82.2,81.52,82.04,36593.0,68.8499,69.3307,68.7571,69.1957,36593.0
2020-09-28 10:30:00,82.02,82.23,81.86,82.1,42652.0,69.1788,69.356,69.0439,69.2463,42652.0
2020-09-28 11:00:00,82.11,82.17,81.92,81.97,54735.0,69.2548,69.3054,69.0945,69.1367,54735.0
2020-09-28 11:30:00,81.93,82.23,81.93,82.23,20922.0,69.1029,69.356,69.1029,69.356,20922.0
2020-09-28 12:00:00,82.21,82.33,82.18,82.28,34748.0,69.3391,69.4403,69.3138,69.3981,34748.0
2020-09-28 12:30:00,82.29,82.4,82.21,82.36,25739.0,69.4066,69.4994,69.3391,69.4656,25739.0
2020-09-28 13:00:00,82.34,82.39,82.17,82.2,39439.0,69.4487,69.4909,69.3054,69.3307,39439.0
2020-09-28 13:30:00,82.23,82.31,82.19,82.22,35892.0,69.356,69.4234,69.3222,69.3475,35892.0
2020-09-28 14:00:00,82.2,82.31,82.13,82.23,36331.0,69.3307,69.4234,69.2716,69.356,36331.0
2020-09-28 14:30:00,82.23,82.36,82.23,82.33,34806.0,69.356,69.4656,69.356,69.4403,34806.0
2020-09-28 15:00:00,82.32,82.32,82.03,82.16,44533.0,69.4319,69.4319,69.1873,69.2969,44533.0
2020-09-28 15:30:00,82.15,82.16,81.81,81.93,76076.0,69.2885,69.2969,69.0017,69.1029,76076.0
2020-09-29 09:30:00,81.95,81.95,81.47,81.59,87108.0,69.1198,69.1198,68.715,68.8162,87108.0
2020-09-29 10:00:00,81.62,82.0,81.54,81.89,31535.0,68.8415,69.162,68.774,69.0692,31535.0
2020-09-29 10:30:00,81.9,81.92,81.27,81.31,25581.0,69.0776,69.0945,68.5463,68.58,25581.0
2020-09-29 11:00:00,81.32,81.32,81.0,81.04,22179.0,68.5884,68.5884,68.3185,68.3523,22179.0
2020-09-29 11:30:00,81.06,81.16,80.71,80.71,17304.0,68.3691,68.4535,68.0739,68.0739,17304.0
2020-09-29 12:00:00,80.74,80.9,80.6,80.89,21210.0,68.0992,68.2342,67.9812,68.2258,21210.0
2020-09-29 12:30:00,80.86,80.93,80.82,80.91,18175.0,68.2005,68.2595,68.1667,68.2426,18175.0
2020-09-29 13:00:00,80.93,81.05,80.75,81.05,29684.0,68.2595,68.3607,68.1077,68.3607,29684.0
2020-09-29 13:30:00,81.06,81.35,81.05,81.27,23690.0,68.3691,68.6137,68.3607,68.5463,23690.0
2020-09-29 14:00:00,81.29,81.4,81.19,81.39,13835.0,68.5631,68.6559,68.4788,68.6475,13835.0
2020-09-29 14:30:00,81.39,81.49,81.29,81.33,44527.0,68.6475,68.7318,68.5631,68.5969,44527.0
2020-09-29 15:00:00,81.35,81.46,81.28,81.36,65655.0,68.6137,68.7065,68.5547,68.6222,65655.0
2020-09-29 15:30:00,81.36,81.45,81.13,81.14,61243.0,68.6222,68.6981,68.4282,68.4366,61243.0
2020-09-30 09:30:00,81.45,82.0,81.45,81.78,69009.0,68.6981,69.162,68.6981,68.9764,69009.0
2020-09-30 10:00:00,81.73,82.22,81.67,81.79,46080.0,68.9342,69.3475,68.8836,68.9849,46080.0
2020-09-30 10:30:00,81.87,82.14,81.77,81.98,52611.0,69.0523,69.2801,68.968,69.1451,52611.0
2020-09-30 11:00:00,81.94,82.05,81.79,81.91,28417.0,69.1114,69.2041,68.9849,69.0861,28417.0
2020-09-30 11:30:00,81.9,81.91,81.65,81.74,21949.0,69.0776,69.0861,68.8668,68.9427,21949.0
2020-09-30 12:00:00,81.74,82.06,81.74,82.02,14240.0,68.9427,69.2126,68.9427,69.1788,14240.0
2020-09-30 12:30:00,82.09,82.22,82.02,82.2,24821.0,69.2379,69.3475,69.1788,69.3307,24821.0
2020-09-30 13:00:00,82.17,82.17,82.02,82.13,11399.0,69.3054,69.3054,69.1788,69.2716,11399.0
2020-09-30 13:30:00,82.13,82.25,82.04,82.09,162524.0,69.2716,69.3728,69.1957,69.2379,162524.0
2020-09-30 14:00:00,82.06,82.35,81.59,81.72,105187.0,69.2126,69.4572,68.8162,68.9258,105187.0
2020-09-30 14:30:00,81.67,81.7,81.2,81.68,104806.0,68.8836,68.9089,68.4872,68.8921,104806.0
2020-09-30 15:00:00,81.64,81.72,81.04,81.39,33800.0,68.8583,68.9258,68.3523,68.6475,33800.0
2020-09-30 15:30:00,81.33,81.83,81.24,81.59,41684.0,68.5969,69.0186,68.521,68.8162,41684.0
2020-10-01 09:30:00,81.64,82.02,81.32,81.32,58402.0,68.8583,69.1788,68.5884,68.5884,58402.0
2020-10-01 10:00:00,81.27,81.32,80.96,81.03,22976.0,68.5463,68.5884,68.2848,68.3438,22976.0
2020-10-01 10:30:00,81.04,81.49,81.03,81.32,13000.0,68.3523,68.7318,68.3438,68.5884,13000.0
2020-10-01 11:00:00,81.32,81.47,81.16,81.41,44257.0,68.5884,68.715,68.4535,68.6643,44257.0
2020-10-01 11:30:00,81.4,81.46,81.26,81.44,18162.0,68.6559,68.7065,68.5378,68.6896,18162.0
2020-10-01 12:00:00,81.44,81.51,81.28,81.51,26169.0,68.6896,68.7487,68.5547,68.7487,26169.0
2020-10-01 12:30:00,81.51,81.59,81.39,81.43,24835.0,68.7487,68.8162,68.6475,68.6812,24835.0
2020-10-01 13:00:00,81.45,81.61,81.36,81.4,20184.0,68.6981,68.833,68.6222,68.6559,20184.0
2020-10-01 13:30:00,81.38,81.47,81.07,81.11,34102.0,68.639,68.715,68.3776,68.4113,34102.0
2020-10-01 14:00:00,81.14,81.25,80.74,81.09,35612.0,68.4366,68.5294,68.0992,68.3944,35612.0
2020-10-01 14:30:00,81.12,81.24,81.08,81.13,30313.0,68.4197,68.521,68.386,68.4282,30313.0
2020-10-01 15:00:00,81.15,81.26,80.93,80.98,49980.0,68.4451,68.5378,68.2595,68.3017,49980.0
2020-10-01 15:30:00,80.95,81.33,80.94,81.33,53521.0,68.2764,68.5969,68.2679,68.5969,53521.0
2020-10-02 09:30:00,80.12,81.09,80.06,81.03,197630.0,67.5763,68.3944,67.5257,68.3438,197630.0
2020-10-02 10:00:00,81.05,81.48,81.05,81.32,43539.0,68.3607,68.7234,68.3607,68.5884,43539.0
2020-10-02 10:30:00,81.4,81.46,81.17,81.41,18916.0,68.6559,68.7065,68.4619,68.6643,18916.0
2020-10-02 11:00:00,81.39,81.95,81.34,81.94,35597.0,68.6475,69.1198,68.6053,69.1114,35597.0
2020-10-02 11:30:00,81.95,82.04,81.71,81.71,34762.0,69.1198,69.1957,68.9174,68.9174,34762.0
2020-10-02 12:00:00,81.75,82.77,81.75,82.42,34726.0,68.9511,69.8114,68.9511,69.5162,34726.0
2020-10-02 12:30:00,82.47,82.79,82.46,82.78,22633.0,69.5584,69.8283,69.55,69.8199,22633.0
2020-10-02 13:00:00,82.78,82.9,82.71,82.87,20891.0,69.8199,69.9211,69.7608,69.8958,20891.0
2020-10-02 13:30:00,82.83,82.83,82.3,82.45,28148.0,69.862,69.862,69.415,69.5415,28148.0
2020-10-02 14:00:00,82.49,82.9,82.49,82.8,21862.0,69.5753,69.9211,69.5753,69.8367,21862.0
2020-10-02 14:30:00,82.85,82.95,82.75,82.8,48056.0,69.8789,69.9632,69.7946,69.8367,48056.0
2020-10-02 15:00:00,82.82,82.9,82.61,82.88,32590.0,69.8536,69.9211,69.6765,69.9042,32590.0
2020-10-02 15:30:00,82.86,83.01,82.59,82.6,53546.0,69.8873,70.0138,69.6596,69.668,53546.0
2020-10-05 09:30:00,83.16,83.82,83.16,83.48,40050.0,70.1404,70.697,70.1404,70.4103,40050.0
2020-10-05 10:00:00,83.56,83.76,83.39,83.6,46962.0,70.4777,70.6464,70.3344,70.5115,46962.0
2020-10-05 10:30:00,83.6,84.04,83.6,83.98,62583.0,70.5115,70.8826,70.5115,70.832,62583.0
2020-10-05 11:00:00,83.99,84.24,83.96,84.11,32020.0,70.8404,71.0513,70.8151,70.9416,32020.0
2020-10-05 11:30:00,83.99,84.19,83.96,84.11,23377.0,70.8404,71.0091,70.8151,70.9416,23377.0
2020-10-05 12:00:00,84.1,84.1,83.95,84.03,23661.0,70.9332,70.9332,70.8067,70.8742,23661.0
2020-10-05 12:30:00,84.03,84.14,83.89,83.89,14806.0,70.8742,70.9669,70.7561,70.7561,14806.0
2020-10-05 13:00:00,83.91,83.99,83.85,83.98,18345.0,70.7729,70.8404,70.7223,70.832,18345.0
2020-10-05 13:30:00,83.98,84.08,83.93,83.93,40684.0,70.832,70.9163,70.7898,70.7898,40684.0
2020-10-05 14:00:00,83.91,84.09,83.9,84.07,28593.0,70.7729,70.9248,70.7645,70.9079,28593.0
2020-10-05 14:30:00,84.07,84.22,84.05,84.22,28664.0,70.9079,71.0344,70.891,71.0344,28664.0
2020-10-05 15:00:00,84.2,84.38,84.15,84.34,31627.0,71.0175,71.1694,70.9754,71.1356,31627.0
2020-10-05 15:30:00,84.36,84.36,84.2,84.31,83599.0,71.1525,71.1525,71.0175,71.1103,83599.0
2020-10-06 09:30:00,84.72,84.83,84.55,84.55,50764.0,71.4561,71.5489,71.3127,71.3127,50764.0
2020-10-06 10:00:00,84.57,84.93,84.57,84.9,25608.0,71.3296,71.6333,71.3296,71.6079,25608.0
2020-10-06 10:30:00,84.95,85.06,84.65,85.06,16471.0,71.6501,71.7429,71.3971,71.7429,16471.0
2020-10-06 11:00:00,85.06,85.31,85.01,85.24,25906.0,71.7429,71.9538,71.7007,71.8947,25906.0
2020-10-06 11:30:00,85.25,85.46,85.22,85.33,30860.0,71.9032,72.0803,71.8778,71.9706,30860.0
2020-10-06 12:00:00,85.3,85.4,85.28,85.32,26322.0,71.9453,72.0297,71.9285,71.9622,26322.0
2020-10-06 12:30:00,85.31,85.61,85.31,85.6,16303.0,71.9538,72.2068,71.9538,72.1984,16303.0
2020-10-06 13:00:00,85.65,85.9,85.65,85.72,28189.0,72.2405,72.4514,72.2405,72.2996,28189.0
2020-10-06 13:30:00,85.7,85.79,85.59,85.65,33675.0,72.2827,72.3586,72.1899,72.2405,33675.0
2020-10-06 14:00:00,85.64,85.98,85.62,85.94,22525.0,72.2321,72.5189,72.2152,72.4851,22525.0
2020-10-06 14:30:00,85.94,86.11,84.3,84.49,70817.0,72.4851,72.6285,71.1019,71.2621,70817.0
2020-10-06 15:00:00,84.36,84.42,83.92,84.23,34302.0,71.1525,71.2031,70.7814,71.0428,34302.0
2020-10-06 15:30:00,84.16,84.59,83.83,84.01,107549.0,70.9838,71.3465,70.7055,70.8573,107549.0
2020-10-07 09:30:00,84.72,85.45,84.72,85.36,40589.0,71.4561,72.0718,71.4561,71.9959,40589.0
2020-10-07 10:00:00,85.34,85.69,85.24,85.68,34982.0,71.9791,72.2743,71.8947,72.2658,34982.0
2020-10-07 10:30:00,85.71,85.79,85.35,85.35,24037.0,72.2911,72.3586,71.9875,71.9875,24037.0
2020-10-07 11:00:00,85.37,85.39,85.05,85.12,31908.0,72.0044,72.0212,71.7345,71.7935,31908.0
2020-10-07 11:30:00,85.14,85.2,85.0,85.05,18474.0,71.8104,71.861,71.6923,71.7345,18474.0
2020-10-07 12:00:00,85.05,85.07,84.88,84.95,20920.0,71.7345,71.7513,71.5911,71.6501,20920.0
2020-10-07 12:30:00,84.99,85.09,84.96,85.0,23911.0,71.6839,71.7682,71.6586,71.6923,23911.0
2020-10-07 13:00:00,85.03,85.13,85.03,85.13,15566.0,71.7176,71.8019,71.7176,71.8019,15566.0
2020-10-07 13:30:00,85.14,85.33,85.02,85.22,28378.0,71.8104,71.9706,71.7092,71.8778,28378.0
2020-10-07 14:00:00,85.26,85.56,85.25,85.56,42606.0,71.9116,72.1646,71.9032,72.1646,42606.0
2020-10-07 14:30:00,85.55,85.6,85.47,85.56,50658.0,72.1562,72.1984,72.0887,72.1646,50658.0
2020-10-07 15:00:00,85.56,85.78,85.55,85.73,78871.0,72.1646,72.3502,72.1562,72.308,78871.0
2020-10-07 15:30:00,85.72,85.72,85.53,85.53,84413.0,72.2996,72.2996,72.1393,72.1393,84413.0
2020-10-08 09:30:00,85.94,86.52,85.84,86.5,40731.0,72.4851,72.9743,72.4008,72.9574,40731.0
2020-10-08 10:00:00,86.52,86.63,86.38,86.59,44408.0,72.9743,73.0671,72.8562,73.0334,44408.0
2020-10-08 10:30:00,86.6,86.8,86.56,86.6,25812.0,73.0418,73.2105,73.0081,73.0418,25812.0
2020-10-08 11:00:00,86.55,86.55,86.2,86.22,21367.0,72.9996,72.9996,72.7044,72.7213,21367.0
2020-10-08 11:30:00,86.2,86.32,86.0,86.21,16681.0,72.7044,72.8056,72.5357,72.7129,16681.0
2020-10-08 12:00:00,86.14,86.48,86.14,86.48,16391.0,72.6538,72.9406,72.6538,72.9406,16391.0
2020-10-08 12:30:00,86.49,86.52,86.37,86.42,17513.0,72.949,72.9743,72.8478,72.89,17513.0
2020-10-08 13:00:00,86.4,86.52,86.39,86.51,30125.0,72.8731,72.9743,72.8647,72.9659,30125.0
2020-10-08 13:30:00,86.51,86.66,86.49,86.61,18894.0,72.9659,73.0924,72.949,73.0502,18894.0
2020-10-08 14:00:00,86.62,86.84,86.61,86.75,20392.0,73.0587,73.2442,73.0502,73.1683,20392.0
2020-10-08 14:30:00,86.76,86.85,86.73,86.81,23288.0,73.1767,73.2527,73.1514,73.2189,23288.0
2020-10-08 15:00:00,86.8,86.95,86.77,86.93,27938.0,73.2105,73.337,73.1852,73.3201,27938.0
2020-10-08 15:30:00,86.94,87.04,86.88,87.04,68010.0,73.3286,73.4129,73.278,73.4129,68010.0
2020-10-09 09:30:00,87.48,87.77,86.91,87.1,48170.0,73.784,74.0286,73.3033,73.4635,48170.0
2020-10-09 10:00:00,87.11,87.11,86.64,86.64,28923.0,73.4719,73.4719,73.0755,73.0755,28923.0
2020-10-09 10:30:00,86.6,86.72,86.47,86.66,31666.0,73.0418,73.143,72.9321,73.0924,31666.0
2020-10-09 11:00:00,86.65,86.88,86.65,86.81,30249.0,73.084,73.278,73.084,73.2189,30249.0
2020-10-09 11:30:00,86.81,87.36,86.78,87.25,32769.0,73.2189,73.6828,73.1936,73.59,32769.0
2020-10-09 12:00:00,87.26,87.29,87.04,87.15,45651.0,73.5985,73.6238,73.4129,73.5057,45651.0
2020-10-09 12:30:00,87.15,87.2,86.87,86.88,24040.0,73.5057,73.5479,73.2695,73.278,24040.0
2020-10-09 13:00:00,86.88,86.97,86.83,86.95,14501.0,73.278,73.3539,73.2358,73.337,14501.0
2020-10-09 13:30:00,86.92,87.0,86.9,86.98,16857.0,73.3117,73.3792,73.2948,73.3623,16857.0
2020-10-09 14:00:00,86.96,86.96,86.69,86.73,15634.0,73.3454,73.3454,73.1177,73.1514,15634.0
2020-10-09 14:30:00,86.75,86.87,86.66,86.83,32410.0,73.1683,73.2695,73.0924,73.2358,32410.0
2020-10-09 15:00:00,86.8,86.88,86.77,86.82,27959.0,73.2105,73.278,73.1852,73.2273,27959.0
2020-10-09 15:30:00,86.82,86.82,86.54,86.59,46272.0,73.2273,73.2273,72.9912,73.0334,46272.0
2020-10-12 09:30:00,86.86,86.95,86.55,86.81,37935.0,73.2611,73.337,72.9996,73.2189,37935.0
2020-10-12 10:00:00,86.92,87.12,86.85,87.06,13732.0,73.3117,73.4804,73.2527,73.4298,13732.0
2020-10-12 10:30:00,87.04,87.17,86.91,86.92,16592.0,73.4129,73.5226,73.3033,73.3117,16592.0
2020-10-12 11:00:00,86.92,87.3,86.92,87.26,14348.0,73.3117,73.6322,73.3117,73.5985,14348.0
2020-10-12 11:30:00,87.25,87.27,87.18,87.2,17240.0,73.59,73.6069,73.531,73.5479,17240.0
2020-10-12 12:00:00,87.21,87.27,87.1,87.26,50392.0,73.5563,73.6069,73.4635,73.5985,50392.0
2020-10-12 12:30:00,87.24,87.27,87.1,87.14,29604.0,73.5816,73.6069,73.4635,73.4973,29604.0
2020-10-12 13:00:00,87.14,87.32,87.12,87.3,20542.0,73.4973,73.6491,73.4804,73.6322,20542.0
2020-10-12 13:30:00,87.26,87.3,87.08,87.18,18027.0,73.5985,73.6322,73.4466,73.531,18027.0
2020-10-12 14:00:00,87.16,87.19,87.0,87.06,26977.0,73.5141,73.5394,73.3792,73.4298,26977.0
2020-10-12 14:30:00,87.07,87.19,87.0,87.18,16780.0,73.4382,73.5394,73.3792,73.531,16780.0
2020-10-12 15:00:00,87.18,87.4,87.16,87.37,34474.0,73.531,73.7165,73.5141,73.6912,34474.0
2020-10-12 15:30:00,87.38,87.39,87.13,87.21,73859.0,73.6997,73.7081,73.4888,73.5563,73859.0
2020-10-13 09:30:00,86.73,86.89,86.47,86.53,76971.0,73.1514,73.2864,72.9321,72.9828,76971.0
2020-10-13 10:00:00,86.57,86.84,86.18,86.22,42254.0,73.0165,73.2442,72.6875,72.7213,42254.0
2020-10-13 10:30:00,86.22,86.3,85.87,86.01,29761.0,72.7213,72.7888,72.4261,72.5442,29761.0
2020-10-13 11:00:00,86.0,86.11,85.84,85.87,23593.0,72.5357,72.6285,72.4008,72.4261,23593.0
2020-10-13 11:30:00,85.87,85.94,85.64,85.89,47079.0,72.4261,72.4851,72.2321,72.443,47079.0
2020-10-13 12:00:00,85.9,86.15,85.86,86.07,21902.0,72.4514,72.6622,72.4176,72.5948,21902.0
2020-10-13 12:30:00,86.09,86.22,85.9,86.22,48839.0,72.6116,72.7213,72.4514,72.7213,48839.0
2020-10-13 13:00:00,86.25,86.25,86.08,86.13,17372.0,72.7466,72.7466,72.6032,72.6454,17372.0
2020-10-13 13:30:00,86.13,86.2,86.03,86.05,32420.0,72.6454,72.7044,72.561,72.5779,32420.0
2020-10-13 14:00:00,86.02,86.13,85.9,85.9,20080.0,72.5526,72.6454,72.4514,72.4514,20080.0
2020-10-13 14:30:00,85.84,85.92,85.69,85.82,61622.0,72.4008,72.4683,72.2743,72.3839,61622.0
2020-10-13 15:00:00,85.8,86.08,85.8,86.04,16913.0,72.367,72.6032,72.367,72.5695,16913.0
2020-10-13 15:30:00,86.06,86.14,85.95,85.97,84138.0,72.5863,72.6538,72.4936,72.5104,84138.0
2020-10-14 09:30:00,85.96,86.71,85.73,86.58,39599.0,72.502,73.1346,72.308,73.0249,39599.0
2020-10-14 10:00:00,86.55,86.63,86.36,86.36,24219.0,72.9996,73.0671,72.8394,72.8394,24219.0
2020-10-14 10:30:00,86.35,86.48,86.33,86.34,28030.0,72.8309,72.9406,72.8141,72.8225,28030.0
2020-10-14 11:00:00,86.32,86.47,86.22,86.44,12406.0,72.8056,72.9321,72.7213,72.9068,12406.0
2020-10-14 11:30:00,86.44,86.51,86.06,86.16,18237.0,72.9068,72.9659,72.5863,72.6707,18237.0
2020-10-14 12:00:00,86.24,86.45,86.15,86.32,23984.0,72.7382,72.9153,72.6622,72.8056,23984.0
2020-10-14 12:30:00,86.29,86.36,86.13,86.25,24423.0,72.7803,72.8394,72.6454,72.7466,24423.0
2020-10-14 13:00:00,86.26,86.39,86.21,86.21,15360.0,72.755,72.8647,72.7129,72.7129,15360.0
2020-10-14 13:30:00,86.22,86.22,86.05,86.09,18626.0,72.7213,72.7213,72.5779,72.6116,18626.0
2020-10-14 14:00:00,86.1,86.14,86.0,86.05,16904.0,72.6201,72.6538,72.5357,72.5779,16904.0
2020-10-14 14:30:00,86.02,86.03,85.82,86.0,23594.0,72.5526,72.561,72.3839,72.5357,23594.0
2020-10-14 15:00:00,85.96,86.24,85.96,86.03,49396.0,72.502,72.7382,72.502,72.561,49396.0
2020-10-14 15:30:00,86.02,86.12,85.82,85.84,108109.0,72.5526,72.6369,72.3839,72.4008,108109.0
2020-10-15 09:30:00,84.98,85.25,84.81,85.22,73776.0,71.6754,71.9032,71.532,71.8778,73776.0
2020-10-15 10:00:00,85.24,85.49,85.23,85.41,28706.0,71.8947,72.1056,71.8863,72.0381,28706.0
2020-10-15 10:30:00,85.44,85.57,85.33,85.42,11779.0,72.0634,72.1731,71.9706,72.0465,11779.0
2020-10-15 11:00:00,85.45,85.73,85.38,85.54,27324.0,72.0718,72.308,72.0128,72.1477,27324.0
2020-10-15 11:30:00,85.57,85.92,85.51,85.74,18376.0,72.1731,72.4683,72.1224,72.3164,18376.0
2020-10-15 12:00:00,85.74,85.81,85.67,85.79,8599.0,72.3164,72.3755,72.2574,72.3586,8599.0
2020-10-15 12:30:00,85.74,86.0,85.72,86.0,19633.0,72.3164,72.5357,72.2996,72.5357,19633.0
2020-10-15 13:00:00,85.99,86.3,85.95,86.29,19616.0,72.5273,72.7888,72.4936,72.7803,19616.0
2020-10-15 13:30:00,86.3,86.3,86.16,86.21,51226.0,72.7888,72.7888,72.6707,72.7129,51226.0
2020-10-15 14:00:00,86.26,86.37,86.22,86.3,14642.0,72.755,72.8478,72.7213,72.7888,14642.0
2020-10-15 14:30:00,86.3,86.36,86.23,86.34,13515.0,72.7888,72.8394,72.7297,72.8225,13515.0
2020-10-15 15:00:00,86.37,86.4,86.16,86.32,24315.0,72.8478,72.8731,72.6707,72.8056,24315.0
2020-10-15 15:30:00,86.32,86.46,86.28,86.39,57205.0,72.8056,72.9237,72.7719,72.8647,57205.0
2020-10-16 09:30:00,86.54,86.62,85.96,86.12,33825.0,72.9912,73.0587,72.502,72.6369,33825.0
2020-10-16 10:00:00,86.09,86.31,85.96,86.31,23127.0,72.6116,72.7972,72.502,72.7972,23127.0
2020-10-16 10:30:00,86.33,86.58,86.27,86.54,37445.0,72.8141,73.0249,72.7635,72.9912,37445.0
2020-10-16 11:00:00,86.52,86.86,86.51,86.83,117054.0,72.9743,73.2611,72.9659,73.2358,117054.0
2020-10-16 11:30:00,86.82,86.97,86.76,86.83,86939.0,73.2273,73.3539,73.1767,73.2358,86939.0
2020-10-16 12:00:00,86.8,86.81,86.58,86.69,87191.0,73.2105,73.2189,73.0249,73.1177,87191.0
2020-10-16 12:30:00,86.69,86.7,86.5,86.65,90158.0,73.1177,73.1261,72.9574,73.084,90158.0
2020-10-16 13:00:00,86.62,86.65,86.52,86.65,13842.0,73.0587,73.084,72.9743,73.084,13842.0
2020-10-16 13:30:00,86.69,86.69,86.6,86.68,22827.0,73.1177,73.1177,73.0418,73.1093,22827.0
2020-10-16 14:00:00,86.69,86.78,86.63,86.74,13442.0,73.1177,73.1936,73.0671,73.1599,13442.0
2020-10-16 14:30:00,86.73,86.75,86.63,86.75,21773.0,73.1514,73.1683,73.0671,73.1683,21773.0
2020-10-16 15:00:00,86.74,86.74,86.59,86.65,26748.0,73.1599,73.1599,73.0334,73.084,26748.0
2020-10-16 15:30:00,86.65,86.67,86.41,86.45,168978.0,73.084,73.1008,72.8815,72.9153,168978.0
2020-10-19 09:30:00,86.71,86.85,86.41,86.72,34644.0,73.1346,73.2527,72.8815,73.143,34644.0
2020-10-19 10:00:00,86.72,86.83,86.45,86.76,29135.0,73.143,73.2358,72.9153,73.1767,29135.0
2020-10-19 10:30:00,86.82,86.94,86.67,86.75,14476.0,73.2273,73.3286,73.1008,73.1683,14476.0
2020-10-19 11:00:00,86.76,86.77,86.21,86.34,21804.0,73.1767,73.1852,72.7129,72.8225,21804.0
2020-10-19 11:30:00,86.36,86.44,86.26,86.44,14935.0,72.8394,72.9068,72.755,72.9068,14935.0
2020-10-19 12:00:00,86.35,86.46,86.32,86.35,25636.0,72.8309,72.9237,72.8056,72.8309,25636.0
2020-10-19 12:30:00,86.34,86.37,86.26,86.3,15298.0,72.8225,72.8478,72.755,72.7888,15298.0
2020-10-19 13:00:00,86.28,86.28,86.18,86.23,12519.0,72.7719,72.7719,72.6875,72.7297,12519.0
2020-10-19 13:30:00,86.17,86.2,86.07,86.15,21936.0,72.6791,72.7044,72.5948,72.6622,21936.0
2020-10-19 14:00:00,86.13,86.21,86.01,86.18,18058.0,72.6454,72.7129,72.5442,72.6875,18058.0
2020-10-19 14:30:00,86.13,86.14,85.48,85.48,32569.0,72.6454,72.6538,72.0971,72.0971,32569.0
2020-10-19 15:00:00,85.51,85.69,85.4,85.55,25873.0,72.1224,72.2743,72.0297,72.1562,25873.0
2020-10-19 15:30:00,85.57,85.71,85.36,85.47,54162.0,72.1731,72.2911,71.9959,72.0887,54162.0
2020-10-20 09:30:00,86.0,86.43,86.0,86.42,120017.0,72.5357,72.8984,72.5357,72.89,120017.0
2020-10-20 10:00:00,86.5,86.51,86.08,86.22,43410.0,72.9574,72.9659,72.6032,72.7213,43410.0
2020-10-20 10:30:00,86.36,86.69,86.26,86.38,28188.0,72.8394,73.1177,72.755,72.8562,28188.0
2020-10-20 11:00:00,86.38,86.38,86.1,86.22,19307.0,72.8562,72.8562,72.6201,72.7213,19307.0
2020-10-20 11:30:00,86.23,86.31,86.13,86.25,43032.0,72.7297,72.7972,72.6454,72.7466,43032.0
2020-10-20 12:00:00,86.23,86.31,86.01,86.02,19628.0,72.7297,72.7972,72.5442,72.5526,19628.0
2020-10-20 12:30:00,86.01,86.52,86.01,86.52,26542.0,72.5442,72.9743,72.5442,72.9743,26542.0
2020-10-20 13:00:00,86.53,86.75,86.45,86.69,31301.0,72.9828,73.1683,72.9153,73.1177,31301.0
2020-10-20 13:30:00,86.72,86.74,86.43,86.45,39735.0,73.143,73.1599,72.8984,72.9153,39735.0
2020-10-20 14:00:00,86.46,86.5,86.36,86.41,15947.0,72.9237,72.9574,72.8394,72.8815,15947.0
2020-10-20 14:30:00,86.4,86.46,86.21,86.21,62406.0,72.8731,72.9237,72.7129,72.7129,62406.0
2020-10-20 15:00:00,86.23,86.26,85.72,86.14,75981.0,72.7297,72.755,72.2996,72.6538,75981.0
2020-10-20 15:30:00,86.12,86.19,85.84,85.92,85882.0,72.6369,72.696,72.4008,72.4683,85882.0
2020-10-21 09:30:00,85.77,86.06,85.5,86.0,21484.0,72.3417,72.5863,72.114,72.5357,21484.0
2020-10-21 10:00:00,85.93,86.18,85.88,86.04,17523.0,72.4767,72.6875,72.4345,72.5695,17523.0
2020-10-21 10:30:00,86.04,86.22,85.93,85.94,14409.0,72.5695,72.7213,72.4767,72.4851,14409.0
2020-10-21 11:00:00,85.91,85.93,85.7,85.85,56387.0,72.4598,72.4767,72.2827,72.4092,56387.0
2020-10-21 11:30:00,85.85,85.97,85.78,85.81,19317.0,72.4092,72.5104,72.3502,72.3755,19317.0
2020-10-21 12:00:00,85.85,86.2,85.77,85.96,25131.0,72.4092,72.7044,72.3417,72.502,25131.0
2020-10-21 12:30:00,85.96,85.96,85.67,85.79,21932.0,72.502,72.502,72.2574,72.3586,21932.0
2020-10-21 13:00:00,85.77,85.9,85.71,85.83,18723.0,72.3417,72.4514,72.2911,72.3923,18723.0
2020-10-21 13:30:00,85.82,85.93,85.73,85.79,20570.0,72.3839,72.4767,72.308,72.3586,20570.0
2020-10-21 14:00:00,85.81,86.17,85.81,86.09,12398.0,72.3755,72.6791,72.3755,72.6116,12398.0
2020-10-21 14:30:00,86.07,86.11,85.98,86.08,10983.0,72.5948,72.6285,72.5189,72.6032,10983.0
2020-10-21 15:00:00,86.07,86.09,85.83,86.01,21936.0,72.5948,72.6116,72.3923,72.5442,21936.0
2020-10-21 15:30:00,86.0,86.05,85.72,85.73,40923.0,72.5357,72.5779,72.2996,72.308,40923.0
2020-10-22 09:30:00,85.89,85.92,85.56,85.89,47798.0,72.443,72.4683,72.1646,72.443,47798.0
2020-10-22 10:00:00,85.89,85.97,85.66,85.68,83013.0,72.443,72.5104,72.249,72.2658,83013.0
2020-10-22 10:30:00,85.71,86.42,85.68,86.34,33428.0,72.2911,72.89,72.2658,72.8225,33428.0
2020-10-22 11:00:00,86.38,86.65,86.35,86.51,39313.0,72.8562,73.084,72.8309,72.9659,39313.0
2020-10-22 11:30:00,86.42,86.51,86.28,86.31,43087.0,72.89,72.9659,72.7719,72.7972,43087.0
2020-10-22 12:00:00,86.38,86.61,86.33,86.58,17364.0,72.8562,73.0502,72.8141,73.0249,17364.0
2020-10-22 12:30:00,86.6,86.81,86.5,86.7,15468.0,73.0418,73.2189,72.9574,73.1261,15468.0
2020-10-22 13:00:00,86.7,87.01,86.7,86.74,23585.0,73.1261,73.3876,73.1261,73.1599,23585.0
2020-10-22 13:30:00,86.77,86.84,86.7,86.84,30504.0,73.1852,73.2442,73.1261,73.2442,30504.0
2020-10-22 14:00:00,86.85,87.1,86.85,87.03,26202.0,73.2527,73.4635,73.2527,73.4045,26202.0
2020-10-22 14:30:00,87.02,87.15,87.02,87.09,53634.0,73.396,73.5057,73.396,73.4551,53634.0
2020-10-22 15:00:00,87.1,87.25,86.98,87.25,54537.0,73.4635,73.59,73.3623,73.59,54537.0
2020-10-22 15:30:00,87.25,87.39,87.2,87.3,41824.0,73.59,73.7081,73.5479,73.6322,41824.0
2020-10-23 09:30:00,87.57,88.01,87.57,87.77,64994.0,73.8599,74.231,73.8599,74.0286,64994.0
2020-10-23 10:00:00,87.79,87.83,87.31,87.4,16709.0,74.0455,74.0792,73.6406,73.7165,16709.0
2020-10-23 10:30:00,87.45,87.76,87.45,87.5,20176.0,73.7587,74.0202,73.7587,73.8009,20176.0
2020-10-23 11:00:00,87.48,87.53,87.25,87.39,16180.0,73.784,73.8262,73.59,73.7081,16180.0
2020-10-23 11:30:00,87.39,87.54,87.37,87.4,13620.0,73.7081,73.8346,73.6912,73.7165,13620.0
2020-10-23 12:00:00,87.4,87.42,87.03,87.12,25028.0,73.7165,73.7334,73.4045,73.4804,25028.0
2020-10-23 12:30:00,87.14,87.2,87.01,87.03,14680.0,73.4973,73.5479,73.3876,73.4045,14680.0
2020-10-23 13:00:00,87.09,87.38,87.05,87.38,16700.0,73.4551,73.6997,73.4213,73.6997,16700.0
2020-10-23 13:30:00,87.36,87.42,87.29,87.38,38515.0,73.6828,73.7334,73.6238,73.6997,38515.0
2020-10-23 14:00:00,87.36,87.53,87.36,87.48,25630.0,73.6828,73.8262,73.6828,73.784,25630.0
2020-10-23 14:30:00,87.5,87.63,87.44,87.57,37806.0,73.8009,73.9105,73.7503,73.8599,37806.0
2020-10-23 15:00:00,87.59,87.74,87.56,87.56,33871.0,73.8768,74.0033,73.8515,73.8515,33871.0
2020-10-23 15:30:00,87.6,87.66,87.55,87.64,42514.0,73.8852,73.9358,73.8431,73.919,42514.0
2020-10-26 09:30:00,86.55,86.69,85.97,86.19,55831.0,72.9996,73.1177,72.5104,72.696,55831.0
2020-10-26 10:00:00,86.17,86.39,86.05,86.19,23459.0,72.6791,72.8647,72.5779,72.696,23459.0
2020-10-26 10:30:00,86.15,86.17,85.69,85.77,34616.0,72.6622,72.6791,72.2743,72.3417,34616.0
2020-10-26 11:00:00,85.77,85.82,85.44,85.71,57676.0,72.3417,72.3839,72.0634,72.2911,57676.0
2020-10-26 11:30:00,85.73,85.88,85.58,85.76,27020.0,72.308,72.4345,72.1815,72.3333,27020.0
2020-10-26 12:00:00,85.73,85.81,85.51,85.59,19629.0,72.308,72.3755,72.1224,72.1899,19629.0
2020-10-26 12:30:00,85.57,85.61,85.38,85.59,23382.0,72.1731,72.2068,72.0128,72.1899,23382.0
2020-10-26 13:00:00,85.59,85.63,85.3,85.31,22604.0,72.1899,72.2237,71.9453,71.9538,22604.0
2020-10-26 13:30:00,85.3,85.62,85.18,85.62,34866.0,71.9453,72.2152,71.8441,72.2152,34866.0
2020-10-26 14:00:00,85.58,85.94,85.57,85.92,25900.0,72.1815,72.4851,72.1731,72.4683,25900.0
2020-10-26 14:30:00,85.89,85.92,85.66,85.71,43870.0,72.443,72.4683,72.249,72.2911,43870.0
2020-10-26 15:00:00,85.8,85.82,85.57,85.77,113912.0,72.367,72.3839,72.1731,72.3417,113912.0
2020-10-26 15:30:00,85.78,85.98,85.54,85.97,71819.0,72.3502,72.5189,72.1477,72.5104,71819.0
2020-10-27 09:30:00,85.78,85.78,85.13,85.43,64008.0,72.3502,72.3502,71.8019,72.055,64008.0
2020-10-27 10:00:00,85.43,85.58,85.18,85.23,22407.0,72.055,72.1815,71.8441,71.8863,22407.0
2020-10-27 10:30:00,85.22,85.26,84.97,84.97,32995.0,71.8778,71.9116,71.667,71.667,32995.0
2020-10-27 11:00:00,84.92,85.08,84.8,84.8,29929.0,71.6248,71.7598,71.5236,71.5236,29929.0
2020-10-27 11:30:00,84.8,85.05,84.72,85.05,33911.0,71.5236,71.7345,71.4561,71.7345,33911.0
2020-10-27 12:00:00,85.06,85.14,84.98,85.03,28322.0,71.7429,71.8104,71.6754,71.7176,28322.0
2020-10-27 12:30:00,85.05,85.07,84.72,84.8,52920.0,71.7345,71.7513,71.4561,71.5236,52920.0
2020-10-27 13:00:00,84.76,85.06,84.71,85.06,27973.0,71.4899,71.7429,71.4477,71.7429,27973.0
2020-10-27 13:30:00,85.06,85.14,84.94,84.98,49975.0,71.7429,71.8104,71.6417,71.6754,49975.0
2020-10-27 14:00:00,84.96,84.98,84.76,84.76,30839.0,71.6586,71.6754,71.4899,71.4899,30839.0
2020-10-27 14:30:00,84.79,84.82,84.64,84.67,41894.0,71.5152,71.5405,71.3887,71.414,41894.0
2020-10-27 15:00:00,84.68,84.71,84.49,84.58,30610.0,71.4224,71.4477,71.2621,71.338,30610.0
2020-10-27 15:30:00,84.57,84.58,84.3,84.33,89950.0,71.3296,71.338,71.1019,71.1272,89950.0
2020-10-28 09:30:00,82.63,83.5,82.58,83.02,81919.0,69.6933,70.4271,69.6512,70.0223,81919.0
2020-10-28 10:00:00,82.99,83.06,82.26,82.33,64268.0,69.997,70.056,69.3813,69.4403,64268.0
2020-10-28 10:30:00,82.34,82.49,81.97,82.11,69992.0,69.4487,69.5753,69.1367,69.2548,69992.0
2020-10-28 11:00:00,82.1,82.24,81.87,82.19,24721.0,69.2463,69.3644,69.0523,69.3222,24721.0
2020-10-28 11:30:00,82.23,82.81,82.07,82.74,35496.0,69.356,69.8452,69.221,69.7861,35496.0
2020-10-28 12:00:00,82.78,82.92,82.66,82.68,23085.0,69.8199,69.9379,69.7186,69.7355,23085.0
2020-10-28 12:30:00,82.67,82.67,82.14,82.28,30991.0,69.7271,69.7271,69.2801,69.3981,30991.0
2020-10-28 13:00:00,82.26,82.28,81.88,82.13,64807.0,69.3813,69.3981,69.0608,69.2716,64807.0
2020-10-28 13:30:00,82.1,82.16,81.97,82.14,42437.0,69.2463,69.2969,69.1367,69.2801,42437.0
2020-10-28 14:00:00,82.04,82.32,81.78,82.27,25328.0,69.1957,69.4319,68.9764,69.3897,25328.0
2020-10-28 14:30:00,82.29,82.34,82.03,82.25,40674.0,69.4066,69.4487,69.1873,69.3728,40674.0
2020-10-28 15:00:00,82.22,82.3,81.96,82.26,33659.0,69.3475,69.415,69.1282,69.3813,33659.0
2020-10-28 15:30:00,82.24,82.43,81.63,81.76,89667.0,69.3644,69.5247,68.8499,68.9595,89667.0
2020-10-29 09:30:00,81.5,81.65,80.71,81.49,62072.0,68.7403,68.8668,68.0739,68.7318,62072.0
2020-10-29 10:00:00,81.45,81.91,81.22,81.91,48838.0,68.6981,69.0861,68.5041,69.0861,48838.0
2020-10-29 10:30:00,81.96,82.5,81.96,82.23,32542.0,69.1282,69.5837,69.1282,69.356,32542.0
2020-10-29 11:00:00,82.2,82.32,81.94,82.06,37409.0,69.3307,69.4319,69.1114,69.2126,37409.0
2020-10-29 11:30:00,82.07,82.08,81.79,81.95,27116.0,69.221,69.2295,68.9849,69.1198,27116.0
2020-10-29 12:00:00,81.95,82.08,81.87,82.05,15395.0,69.1198,69.2295,69.0523,69.2041,15395.0
2020-10-29 12:30:00,82.05,82.28,82.0,82.06,28336.0,69.2041,69.3981,69.162,69.2126,28336.0
2020-10-29 13:00:00,82.08,82.12,81.81,82.12,59596.0,69.2295,69.2632,69.0017,69.2632,59596.0
2020-10-29 13:30:00,82.13,82.94,82.12,82.92,28272.0,69.2716,69.9548,69.2632,69.9379,28272.0
2020-10-29 14:00:00,82.93,83.41,82.93,83.32,38857.0,69.9464,70.3512,69.9464,70.2753,38857.0
2020-10-29 14:30:00,83.3,83.43,82.92,83.13,44699.0,70.2584,70.3681,69.9379,70.1151,44699.0
2020-10-29 15:00:00,83.16,83.24,82.83,83.06,62477.0,70.1404,70.2078,69.862,70.056,62477.0
2020-10-29 15:30:00,83.09,83.3,82.88,82.89,96468.0,70.0813,70.2584,69.9042,69.9126,96468.0
2020-10-30 09:30:00,82.41,82.96,82.4,82.85,54045.0,69.5078,69.9717,69.4994,69.8789,54045.0
2020-10-30 10:00:00,82.86,83.05,82.2,82.27,25798.0,69.8873,70.0476,69.3307,69.3897,25798.0
2020-10-30 10:30:00,82.3,82.32,81.71,81.76,36985.0,69.415,69.4319,68.9174,68.9595,36985.0
2020-10-30 11:00:00,81.82,82.46,81.82,82.27,30819.0,69.0102,69.55,69.0102,69.3897,30819.0
2020-10-30 11:30:00,82.24,82.51,82.03,82.51,28433.0,69.3644,69.5921,69.1873,69.5921,28433.0
2020-10-30 12:00:00,82.49,82.7,82.38,82.6,45737.0,69.5753,69.7524,69.4825,69.668,45737.0
2020-10-30 12:30:00,82.58,82.61,82.31,82.34,40065.0,69.6512,69.6765,69.4234,69.4487,40065.0
2020-10-30 13:00:00,82.28,82.41,82.13,82.39,27389.0,69.3981,69.5078,69.2716,69.4909,27389.0
2020-10-30 13:30:00,82.39,82.56,82.03,82.52,36828.0,69.4909,69.6343,69.1873,69.6006,36828.0
2020-10-30 14:00:00,82.49,82.87,82.33,82.35,33106.0,69.5753,69.8958,69.4403,69.4572,33106.0
2020-10-30 14:30:00,82.26,82.45,82.0,82.32,63917.0,69.3813,69.5415,69.162,69.4319,63917.0
2020-10-30 15:00:00,82.28,82.51,82.21,82.36,48115.0,69.3981,69.5921,69.3391,69.4656,48115.0
2020-10-30 15:30:00,82.34,82.96,82.09,82.96,132010.0,69.4487,69.9717,69.2379,69.9717,132010.0
2020-11-02 09:30:00,83.77,84.13,83.2,83.98,53288.0,70.6549,70.9585,70.1741,70.832,53288.0
2020-11-02 10:00:00,84.04,84.62,84.04,84.56,77628.0,70.8826,71.3718,70.8826,71.3212,77628.0
2020-11-02 10:30:00,84.45,84.5,84.18,84.28,51227.0,71.2284,71.2706,71.0007,71.085,51227.0
2020-11-02 11:00:00,84.27,84.85,84.26,84.8,27870.0,71.0766,71.5658,71.0681,71.5236,27870.0
2020-11-02 11:30:00,84.89,85.02,84.82,84.91,27528.0,71.5995,71.7092,71.5405,71.6164,27528.0
2020-11-02 12:00:00,84.94,85.06,84.84,85.06,40302.0,71.6417,71.7429,71.5573,71.7429,40302.0
2020-11-02 12:30:00,85.04,85.04,84.6,84.74,39874.0,71.726,71.726,71.3549,71.473,39874.0
2020-11-02 13:00:00,84.64,84.64,84.33,84.44,18739.0,71.3887,71.3887,71.1272,71.22,18739.0
2020-11-02 13:30:00,84.42,84.62,84.39,84.45,26814.0,71.2031,71.3718,71.1778,71.2284,26814.0
2020-11-02 14:00:00,84.43,84.98,84.4,84.98,57891.0,71.2115,71.6754,71.1862,71.6754,57891.0
2020-11-02 14:30:00,85.01,85.3,84.93,85.08,30408.0,71.7007,71.9453,71.6333,71.7598,30408.0
2020-11-02 15:00:00,85.15,85.3,85.06,85.17,44520.0,71.8188,71.9453,71.7429,71.8357,44520.0
2020-11-02 15:30:00,85.15,85.3,84.76,85.05,64506.0,71.8188,71.9453,71.4899,71.7345,64506.0
2020-11-03 09:30:00,86.04,86.64,86.04,86.57,79474.0,72.5695,73.0755,72.5695,73.0165,79474.0
2020-11-03 10:00:00,86.56,86.9,86.48,86.8,83409.0,73.0081,73.2948,72.9406,73.2105,83409.0
2020-11-03 10:30:00,86.82,86.89,86.62,86.89,54546.0,73.2273,73.2864,73.0587,73.2864,54546.0
2020-11-03 11:00:00,86.97,87.12,86.83,86.98,27378.0,73.3539,73.4804,73.2358,73.3623,27378.0
2020-11-03 11:30:00,86.96,87.07,86.81,86.82,28429.0,73.3454,73.4382,73.2189,73.2273,28429.0
2020-11-03 12:00:00,86.85,86.85,86.54,86.58,42100.0,73.2527,73.2527,72.9912,73.0249,42100.0
2020-11-03 12:30:00,86.61,86.65,86.26,86.27,27399.0,73.0502,73.084,72.755,72.7635,27399.0
2020-11-03 13:00:00,86.28,86.46,86.28,86.4,131221.0,72.7719,72.9237,72.7719,72.8731,131221.0
2020-11-03 13:30:00,86.45,86.47,86.14,86.24,54258.0,72.9153,72.9321,72.6538,72.7382,54258.0
2020-11-03 14:00:00,86.19,86.54,86.19,86.33,63649.0,72.696,72.9912,72.696,72.8141,63649.0
2020-11-03 14:30:00,86.35,86.7,86.35,86.6,43305.0,72.8309,73.1261,72.8309,73.0418,43305.0
2020-11-03 15:00:00,86.61,86.61,86.24,86.44,159496.0,73.0502,73.0502,72.7382,72.9068,159496.0
2020-11-03 15:30:00,86.46,87.11,86.45,86.69,149521.0,72.9237,73.4719,72.9153,73.1177,149521.0
2020-11-04 09:30:00,86.08,86.09,84.25,85.55,214043.0,72.6032,72.6116,71.0597,72.1562,214043.0
2020-11-04 10:00:00,85.53,86.36,85.43,85.88,62703.0,72.1393,72.8394,72.055,72.4345,62703.0
2020-11-04 10:30:00,85.93,86.05,85.53,85.85,66570.0,72.4767,72.5779,72.1393,72.4092,66570.0
2020-11-04 11:00:00,85.94,86.04,85.72,85.98,36225.0,72.4851,72.5695,72.2996,72.5189,36225.0
2020-11-04 11:30:00,86.03,86.2,85.87,86.12,45528.0,72.561,72.7044,72.4261,72.6369,45528.0
2020-11-04 12:00:00,86.09,86.5,86.04,86.27,44398.0,72.6116,72.9574,72.5695,72.7635,44398.0
2020-11-04 12:30:00,86.27,86.38,86.08,86.1,40555.0,72.7635,72.8562,72.6032,72.6201,40555.0
2020-11-04 13:00:00,86.1,86.21,85.89,85.97,26648.0,72.6201,72.7129,72.443,72.5104,26648.0
2020-11-04 13:30:00,85.98,86.11,85.64,85.67,61613.0,72.5189,72.6285,72.2321,72.2574,61613.0
2020-11-04 14:00:00,85.68,85.8,85.44,85.53,44420.0,72.2658,72.367,72.0634,72.1393,44420.0
2020-11-04 14:30:00,85.61,85.62,85.26,85.31,41971.0,72.2068,72.2152,71.9116,71.9538,41971.0
2020-11-04 15:00:00,85.32,85.34,84.78,84.79,41121.0,71.9622,71.9791,71.5067,71.5152,41121.0
2020-11-04 15:30:00,84.81,84.93,84.55,84.58,117061.0,71.532,71.6333,71.3127,71.338,117061.0
2020-11-05 09:30:00,85.21,86.43,85.03,86.05,75350.0,71.8694,72.8984,71.7176,72.5779,75350.0
2020-11-05 10:00:00,86.07,87.11,86.07,86.98,49824.0,72.5948,73.4719,72.5948,73.3623,49824.0
2020-11-05 10:30:00,86.84,87.02,86.75,86.88,58806.0,73.2442,73.396,73.1683,73.278,58806.0
2020-11-05 11:00:00,86.85,86.98,86.7,86.72,64484.0,73.2527,73.3623,73.1261,73.143,64484.0
2020-11-05 11:30:00,86.76,86.95,86.64,86.86,40847.0,73.1767,73.337,73.0755,73.2611,40847.0
2020-11-05 12:00:00,86.88,86.92,86.39,86.42,64180.0,73.278,73.3117,72.8647,72.89,64180.0
2020-11-05 12:30:00,86.43,86.96,86.43,86.95,37261.0,72.8984,73.3454,72.8984,73.337,37261.0
2020-11-05 13:00:00,86.99,87.19,86.98,87.07,58324.0,73.3707,73.5394,73.3623,73.4382,58324.0
2020-11-05 13:30:00,87.1,87.27,87.01,87.11,32772.0,73.4635,73.6069,73.3876,73.4719,32772.0
2020-11-05 14:00:00,87.11,87.25,87.04,87.12,23007.0,73.4719,73.59,73.4129,73.4804,23007.0
2020-11-05 14:30:00,87.17,87.23,86.89,87.05,29448.0,73.5226,73.5732,73.2864,73.4213,29448.0
2020-11-05 15:00:00,87.01,87.05,86.85,86.99,25906.0,73.3876,73.4213,73.2527,73.3707,25906.0
2020-11-05 15:30:00,86.99,87.0,86.56,86.63,90123.0,73.3707,73.3792,73.0081,73.0671,90123.0
2020-11-06 09:30:00,86.75,86.97,86.51,86.86,35893.0,73.1683,73.3539,72.9659,73.2611,35893.0
2020-11-06 10:00:00,86.88,86.94,86.72,86.73,20105.0,73.278,73.3286,73.143,73.1514,20105.0
2020-11-06 10:30:00,86.67,86.81,86.16,86.16,31594.0,73.1008,73.2189,72.6707,72.6707,31594.0
2020-11-06 11:00:00,86.31,86.62,86.12,86.16,33142.0,72.7972,73.0587,72.6369,72.6707,33142.0
2020-11-06 11:30:00,86.18,86.3,86.1,86.12,16456.0,72.6875,72.7888,72.6201,72.6369,16456.0
2020-11-06 12:00:00,86.09,86.11,85.86,85.88,23672.0,72.6116,72.6285,72.4176,72.4345,23672.0
2020-11-06 12:30:00,85.91,85.91,85.64,85.65,13567.0,72.4598,72.4598,72.2321,72.2405,13567.0
2020-11-06 13:00:00,85.7,85.72,85.59,85.7,14999.0,72.2827,72.2996,72.1899,72.2827,14999.0
2020-11-06 13:30:00,85.68,85.71,85.52,85.52,22536.0,72.2658,72.2911,72.1309,72.1309,22536.0
2020-11-06 14:00:00,85.61,85.62,85.4,85.47,19514.0,72.2068,72.2152,72.0297,72.0887,19514.0
2020-11-06 14:30:00,85.47,85.49,85.25,85.26,44546.0,72.0887,72.1056,71.9032,71.9116,44546.0
2020-11-06 15:00:00,85.26,85.3,85.12,85.26,31304.0,71.9116,71.9453,71.7935,71.9116,31304.0
2020-11-06 15:30:00,85.26,85.76,85.26,85.38,62958.0,71.9116,72.3333,71.9116,72.0128,62958.0
2020-11-09 09:30:00,90.28,92.86,89.82,91.84,258552.0,76.1456,78.3217,75.7577,77.4614,258552.0
2020-11-09 10:00:00,91.85,92.21,91.23,91.29,128010.0,77.4698,77.7735,76.9469,76.9975,128010.0
2020-11-09 10:30:00,91.3,91.38,90.89,91.31,80940.0,77.006,77.0734,76.6601,77.0144,80940.0
2020-11-09 11:00:00,91.33,91.41,90.92,91.24,58420.0,77.0313,77.0987,76.6854,76.9553,58420.0
2020-11-09 11:30:00,91.26,91.37,91.11,91.31,72370.0,76.9722,77.065,76.8457,77.0144,72370.0
2020-11-09 12:00:00,91.37,92.02,91.31,92.02,53261.0,77.065,77.6132,77.0144,77.6132,53261.0
2020-11-09 12:30:00,92.01,92.32,91.9,92.23,264831.0,77.6048,77.8663,77.512,77.7904,264831.0
2020-11-09 13:00:00,92.24,92.63,92.22,92.59,58004.0,77.7988,78.1277,77.7819,78.094,58004.0
2020-11-09 13:30:00,92.61,92.67,92.14,92.27,64523.0,78.1109,78.1615,77.7144,77.8241,64523.0
2020-11-09 14:00:00,92.25,92.33,91.93,92.13,49267.0,77.8072,77.8747,77.5373,77.706,49267.0
2020-11-09 14:30:00,92.13,92.22,91.96,92.19,66031.0,77.706,77.7819,77.5626,77.7566,66031.0
2020-11-09 15:00:00,92.2,92.49,91.85,91.9,59013.0,77.7651,78.0096,77.4698,77.512,59013.0
2020-11-09 15:30:00,91.89,92.16,90.92,91.0,117331.0,77.5036,77.7313,76.6854,76.7529,117331.0
2020-11-10 09:30:00,91.39,92.0,91.09,92.0,73335.0,77.0819,77.5964,76.8288,77.5964,73335.0
2020-11-10 10:00:00,91.94,92.38,91.83,92.37,62570.0,77.5458,77.9169,77.453,77.9084,62570.0
2020-11-10 10:30:00,92.38,92.38,91.64,91.83,72837.0,77.9169,77.9169,77.2927,77.453,72837.0
2020-11-10 11:00:00,91.93,92.13,91.78,91.99,26965.0,77.5373,77.706,77.4108,77.5879,26965.0
2020-11-10 11:30:00,91.98,91.99,91.64,91.92,24306.0,77.5795,77.5879,77.2927,77.5289,24306.0
2020-11-10 12:00:00,91.92,92.13,91.88,92.11,39167.0,77.5289,77.706,77.4951,77.6891,39167.0
2020-11-10 12:30:00,92.09,92.13,91.95,92.06,31113.0,77.6723,77.706,77.5542,77.647,31113.0
2020-11-10 13:00:00,92.09,92.18,91.9,91.95,37239.0,77.6723,77.7482,77.512,77.5542,37239.0
2020-11-10 13:30:00,91.91,92.32,91.85,92.32,29971.0,77.5205,77.8663,77.4698,77.8663,29971.0
2020-11-10 14:00:00,92.31,92.54,92.2,92.39,35602.0,77.8578,78.0518,77.7651,77.9253,35602.0
2020-11-10 14:30:00,92.43,92.62,92.28,92.62,37175.0,77.959,78.1193,77.8325,78.1193,37175.0
2020-11-10 15:00:00,92.58,92.79,92.48,92.7,47591.0,78.0856,78.2627,78.0012,78.1868,47591.0
2020-11-10 15:30:00,92.67,92.77,92.41,92.6,136437.0,78.1615,78.2458,77.9422,78.1024,136437.0
2020-11-11 09:30:00,92.99,92.99,91.67,91.71,364700.0,78.4314,78.4314,77.318,77.3518,364700.0
2020-11-11 10:00:00,91.72,91.84,91.58,91.81,229536.0,77.3602,77.4614,77.2421,77.4361,229536.0
2020-11-11 10:30:00,91.85,92.18,91.85,92.05,28732.0,77.4698,77.7482,77.4698,77.6385,28732.0
2020-11-11 11:00:00,92.04,92.19,91.95,92.19,17557.0,77.6301,77.7566,77.5542,77.7566,17557.0
2020-11-11 11:30:00,92.22,92.34,92.02,92.04,42257.0,77.7819,77.8831,77.6132,77.6301,42257.0
2020-11-11 12:00:00,92.04,92.13,91.9,91.92,77575.0,77.6301,77.706,77.512,77.5289,77575.0
2020-11-11 12:30:00,91.93,92.25,91.91,92.19,46366.0,77.5373,77.8072,77.5205,77.7566,46366.0
2020-11-11 13:00:00,92.2,92.27,92.0,92.15,28191.0,77.7651,77.8241,77.5964,77.7229,28191.0
2020-11-11 13:30:00,92.17,92.17,91.98,91.98,59894.0,77.7397,77.7397,77.5795,77.5795,59894.0
2020-11-11 14:00:00,91.97,92.06,91.74,91.74,52974.0,77.5711,77.647,77.3771,77.3771,52974.0
2020-11-11 14:30:00,91.76,91.82,91.39,91.68,53155.0,77.3939,77.4445,77.0819,77.3265,53155.0
2020-11-11 15:00:00,91.69,91.69,91.41,91.41,72549.0,77.3349,77.3349,77.0987,77.0987,72549.0
2020-11-11 15:30:00,91.41,91.87,91.39,91.87,197371.0,77.0987,77.4867,77.0819,77.4867,197371.0
2020-11-12 09:30:00,91.01,91.01,90.19,90.25,235858.0,76.7614,76.7614,76.0697,76.1203,235858.0
2020-11-12 10:00:00,90.23,90.64,90.12,90.32,29415.0,76.1035,76.4493,76.0107,76.1794,29415.0
2020-11-12 10:30:00,90.31,90.73,90.3,90.72,759716.0,76.171,76.5252,76.1625,76.5168,759716.0
2020-11-12 11:00:00,90.65,90.86,90.5,90.62,21560.0,76.4577,76.6348,76.3312,76.4324,21560.0
2020-11-12 11:30:00,90.59,90.65,90.42,90.44,20665.0,76.4071,76.4577,76.2637,76.2806,20665.0
2020-11-12 12:00:00,90.39,90.58,90.28,90.29,23351.0,76.2384,76.3987,76.1456,76.1541,23351.0
2020-11-12 12:30:00,90.27,90.29,89.71,89.8,168488.0,76.1372,76.1541,75.6649,75.7408,168488.0
2020-11-12 13:00:00,89.8,89.84,89.24,89.33,58865.0,75.7408,75.7745,75.2685,75.3444,58865.0
2020-11-12 13:30:00,89.31,89.56,89.31,89.55,127994.0,75.3275,75.5384,75.3275,75.5299,127994.0
2020-11-12 14:00:00,89.53,89.62,89.24,89.32,320604.0,75.5131,75.589,75.2685,75.3359,320604.0
2020-11-12 14:30:00,89.27,89.53,89.03,89.07,41971.0,75.2938,75.5131,75.0913,75.1251,41971.0
2020-11-12 15:00:00,89.05,89.37,88.84,89.2,35127.0,75.1082,75.3781,74.9311,75.2347,35127.0
2020-11-12 15:30:00,89.18,89.8,89.11,89.77,305382.0,75.2179,75.7408,75.1588,75.7155,305382.0
2020-11-13 09:30:00,90.22,91.18,90.22,91.06,79529.0,76.095,76.9047,76.095,76.8035,79529.0
2020-11-13 10:00:00,91.09,91.46,91.07,91.33,45759.0,76.8288,77.1409,76.812,77.0313,45759.0
2020-11-13 10:30:00,91.38,91.52,91.07,91.08,35826.0,77.0734,77.1915,76.812,76.8204,35826.0
2020-11-13 11:00:00,91.11,91.27,91.05,91.27,52922.0,76.8457,76.9807,76.7951,76.9807,52922.0
2020-11-13 11:30:00,91.24,91.4,91.17,91.37,25740.0,76.9553,77.0903,76.8963,77.065,25740.0
2020-11-13 12:00:00,91.38,91.41,91.25,91.32,46688.0,77.0734,77.0987,76.9638,77.0228,46688.0
2020-11-13 12:30:00,91.31,91.43,91.29,91.38,36759.0,77.0144,77.1156,76.9975,77.0734,36759.0
2020-11-13 13:00:00,91.39,91.62,91.33,91.6,34566.0,77.0819,77.2759,77.0313,77.259,34566.0
2020-11-13 13:30:00,91.61,91.72,91.48,91.64,27302.0,77.2674,77.3602,77.1578,77.2927,27302.0
2020-11-13 14:00:00,91.63,91.86,91.59,91.77,61232.0,77.2843,77.4783,77.2506,77.4024,61232.0
2020-11-13 14:30:00,91.8,91.86,91.65,91.83,29162.0,77.4277,77.4783,77.3012,77.453,29162.0
2020-11-13 15:00:00,91.78,91.85,91.62,91.7,33921.0,77.4108,77.4698,77.2759,77.3433,33921.0
2020-11-13 15:30:00,91.68,92.07,91.68,91.83,72721.0,77.3265,77.6554,77.3265,77.453,72721.0
2020-11-16 09:30:00,93.9,94.23,93.13,93.45,77311.0,79.1989,79.4772,78.5494,78.8193,77311.0
2020-11-16 10:00:00,93.45,93.88,93.28,93.88,38949.0,78.8193,79.182,78.676,79.182,38949.0
2020-11-16 10:30:00,93.88,94.19,93.76,94.08,58334.0,79.182,79.4435,79.0808,79.3507,58334.0
2020-11-16 11:00:00,94.09,94.21,93.84,94.17,42040.0,79.3591,79.4604,79.1483,79.4266,42040.0
2020-11-16 11:30:00,94.13,94.27,94.06,94.08,105332.0,79.3929,79.511,79.3338,79.3507,105332.0
2020-11-16 12:00:00,94.1,94.1,93.87,93.89,27591.0,79.3676,79.3676,79.1736,79.1905,27591.0
2020-11-16 12:30:00,93.89,94.04,93.87,93.91,90154.0,79.1905,79.317,79.1736,79.2073,90154.0
2020-11-16 13:00:00,93.9,93.91,93.58,93.59,30218.0,79.1989,79.2073,78.929,78.9374,30218.0
2020-11-16 13:30:00,93.58,93.7,93.4,93.64,44797.0,78.929,79.0302,78.7772,78.9796,44797.0
2020-11-16 14:00:00,93.63,93.81,93.54,93.81,52398.0,78.9712,79.123,78.8953,79.123,52398.0
2020-11-16 14:30:00,93.81,94.09,93.77,94.06,22832.0,79.123,79.3591,79.0892,79.3338,22832.0
2020-11-16 15:00:00,94.05,94.06,93.83,93.94,55045.0,79.3254,79.3338,79.1399,79.2326,55045.0
2020-11-16 15:30:00,93.95,94.39,93.95,94.38,132199.0,79.2411,79.6122,79.2411,79.6037,132199.0
2020-11-17 09:30:00,93.44,93.44,92.89,92.89,73018.0,78.8109,78.8109,78.347,78.347,73018.0
2020-11-17 10:00:00,92.89,93.31,92.81,93.29,51406.0,78.347,78.7013,78.2795,78.6844,51406.0
2020-11-17 10:30:00,93.22,93.52,93.17,93.5,378630.0,78.6254,78.8784,78.5832,78.8615,378630.0
2020-11-17 11:00:00,93.46,94.11,93.42,94.09,59873.0,78.8278,79.376,78.794,79.3591,59873.0
2020-11-17 11:30:00,94.1,94.21,93.99,93.99,34941.0,79.3676,79.4604,79.2748,79.2748,34941.0
2020-11-17 12:00:00,93.98,94.22,93.88,94.22,27587.0,79.2664,79.4688,79.182,79.4688,27587.0
2020-11-17 12:30:00,94.18,94.25,94.05,94.1,22798.0,79.4351,79.4941,79.3254,79.3676,22798.0
2020-11-17 13:00:00,94.08,94.12,93.95,94.01,24104.0,79.3507,79.3845,79.2411,79.2917,24104.0
2020-11-17 13:30:00,93.99,94.21,93.97,94.08,54646.0,79.2748,79.4604,79.2579,79.3507,54646.0
2020-11-17 14:00:00,94.12,94.47,94.12,94.37,51265.0,79.3845,79.6797,79.3845,79.5953,51265.0
2020-11-17 14:30:00,94.39,94.44,94.28,94.4,31699.0,79.6122,79.6544,79.5194,79.6206,31699.0
2020-11-17 15:00:00,94.36,94.38,93.93,93.97,54218.0,79.5869,79.6037,79.2242,79.2579,54218.0
2020-11-17 15:30:00,93.96,94.18,93.87,94.16,70555.0,79.2495,79.4351,79.1736,79.4182,70555.0
2020-11-18 09:30:00,94.45,94.66,94.0,94.6,68178.0,79.6628,79.8399,79.2832,79.7893,68178.0
2020-11-18 10:00:00,94.75,94.94,94.6,94.89,22359.0,79.9158,80.0761,79.7893,80.0339,22359.0
2020-11-18 10:30:00,94.89,94.89,94.66,94.66,17585.0,80.0339,80.0339,79.8399,79.8399,17585.0
2020-11-18 11:00:00,94.73,94.93,94.68,94.82,20726.0,79.899,80.0676,79.8568,79.9749,20726.0
2020-11-18 11:30:00,94.84,94.91,94.65,94.79,130598.0,79.9917,80.0508,79.8315,79.9496,130598.0
2020-11-18 12:00:00,94.79,94.81,94.49,94.51,131235.0,79.9496,79.9664,79.6965,79.7134,131235.0
2020-11-18 12:30:00,94.47,94.58,94.41,94.45,29592.0,79.6797,79.7724,79.629,79.6628,29592.0
2020-11-18 13:00:00,94.44,94.6,94.4,94.4,41088.0,79.6544,79.7893,79.6206,79.6206,41088.0
2020-11-18 13:30:00,94.38,94.5,94.14,94.24,294741.0,79.6037,79.705,79.4013,79.4857,294741.0
2020-11-18 14:00:00,94.26,94.36,93.79,93.87,23628.0,79.5025,79.5869,79.1061,79.1736,23628.0
2020-11-18 14:30:00,93.89,94.06,93.8,93.91,303491.0,79.1905,79.3338,79.1146,79.2073,303491.0
2020-11-18 15:00:00,93.88,93.97,93.44,93.44,37610.0,79.182,79.2579,78.8109,78.8109,37610.0
2020-11-18 15:30:00,93.43,93.49,92.78,92.78,109749.0,78.8025,78.8531,78.2542,78.2542,109749.0
2020-11-19 09:30:00,92.45,92.75,91.73,92.29,82046.0,77.9759,78.2289,77.3686,77.841,82046.0
2020-11-19 10:00:00,92.3,92.43,91.85,91.89,34056.0,77.8494,77.959,77.4698,77.5036,34056.0
2020-11-19 10:30:00,91.85,92.38,91.82,92.04,38059.0,77.4698,77.9169,77.4445,77.6301,38059.0
2020-11-19 11:00:00,91.92,92.21,91.88,92.12,19835.0,77.5289,77.7735,77.4951,77.6976,19835.0
2020-11-19 11:30:00,92.02,92.05,91.78,91.89,24840.0,77.6132,77.6385,77.4108,77.5036,24840.0
2020-11-19 12:00:00,91.86,91.96,91.75,91.91,53410.0,77.4783,77.5626,77.3855,77.5205,53410.0
2020-11-19 12:30:00,91.88,92.0,91.73,91.91,24579.0,77.4951,77.5964,77.3686,77.5205,24579.0
2020-11-19 13:00:00,91.93,92.29,91.92,92.15,17554.0,77.5373,77.841,77.5289,77.7229,17554.0
2020-11-19 13:30:00,92.16,92.23,92.06,92.11,16032.0,77.7313,77.7904,77.647,77.6891,16032.0
2020-11-19 14:00:00,92.11,92.27,92.09,92.21,45988.0,77.6891,77.8241,77.6723,77.7735,45988.0
2020-11-19 14:30:00,92.25,92.71,92.24,92.48,47015.0,77.8072,78.1952,77.7988,78.0012,47015.0
2020-11-19 15:00:00,92.5,92.67,92.43,92.5,51757.0,78.0181,78.1615,77.959,78.0181,51757.0
2020-11-19 15:30:00,92.58,92.87,92.53,92.83,77595.0,78.0856,78.3302,78.0434,78.2964,77595.0
2020-11-20 09:30:00,92.72,92.88,92.23,92.43,30801.0,78.2036,78.3386,77.7904,77.959,30801.0
2020-11-20 10:00:00,92.52,92.59,92.1,92.23,35830.0,78.035,78.094,77.6807,77.7904,35830.0
2020-11-20 10:30:00,92.26,92.35,92.04,92.21,40339.0,77.8157,77.8916,77.6301,77.7735,40339.0
2020-11-20 11:00:00,92.19,92.33,92.16,92.32,19303.0,77.7566,77.8747,77.7313,77.8663,19303.0
2020-11-20 11:30:00,92.33,92.49,92.21,92.42,20312.0,77.8747,78.0096,77.7735,77.9506,20312.0
2020-11-20 12:00:00,92.42,92.45,92.29,92.29,26644.0,77.9506,77.9759,77.841,77.841,26644.0
2020-11-20 12:30:00,92.33,92.38,92.2,92.38,27006.0,77.8747,77.9169,77.7651,77.9169,27006.0
2020-11-20 13:00:00,92.46,92.55,92.33,92.55,21727.0,77.9843,78.0603,77.8747,78.0603,21727.0
2020-11-20 13:30:00,92.53,92.56,92.42,92.48,34584.0,78.0434,78.0687,77.9506,78.0012,34584.0
2020-11-20 14:00:00,92.52,92.54,92.44,92.47,37803.0,78.035,78.0518,77.9675,77.9928,37803.0
2020-11-20 14:30:00,92.49,92.55,92.36,92.42,21335.0,78.0096,78.0603,77.9,77.9506,21335.0
2020-11-20 15:00:00,92.42,92.43,92.17,92.32,39008.0,77.9506,77.959,77.7397,77.8663,39008.0
2020-11-20 15:30:00,92.29,92.72,92.26,92.37,40390.0,77.841,78.2036,77.8157,77.9084,40390.0
2020-11-23 09:30:00,93.24,93.78,92.95,93.61,46121.0,78.6422,79.0977,78.3976,78.9543,46121.0
2020-11-23 10:00:00,93.64,93.96,93.5,93.56,32669.0,78.9796,79.2495,78.8615,78.9121,32669.0
2020-11-23 10:30:00,93.53,93.97,93.5,93.96,25990.0,78.8868,79.2579,78.8615,79.2495,25990.0
2020-11-23 11:00:00,93.96,93.99,93.73,93.93,40791.0,79.2495,79.2748,79.0555,79.2242,40791.0
2020-11-23 11:30:00,93.89,93.89,93.61,93.8,42408.0,79.1905,79.1905,78.9543,79.1146,42408.0
2020-11-23 12:00:00,93.8,93.85,93.69,93.75,25574.0,79.1146,79.1567,79.0218,79.0724,25574.0
2020-11-23 12:30:00,93.75,93.97,93.74,93.95,25337.0,79.0724,79.2579,79.0639,79.2411,25337.0
2020-11-23 13:00:00,93.94,93.99,93.81,93.82,31476.0,79.2326,79.2748,79.123,79.1314,31476.0
2020-11-23 13:30:00,93.81,94.02,93.77,94.01,42303.0,79.123,79.3001,79.0892,79.2917,42303.0
2020-11-23 14:00:00,94.0,94.06,93.88,94.02,50495.0,79.2832,79.3338,79.182,79.3001,50495.0
2020-11-23 14:30:00,94.01,94.34,94.01,94.34,39515.0,79.2917,79.57,79.2917,79.57,39515.0
2020-11-23 15:00:00,94.34,94.53,94.29,94.32,35895.0,79.57,79.7303,79.5278,79.5531,35895.0
2020-11-23 15:30:00,94.32,94.5,94.19,94.33,85316.0,79.5531,79.705,79.4435,79.5616,85316.0
2020-11-24 09:30:00,95.66,96.26,95.61,96.26,58564.0,80.6833,81.1894,80.6412,81.1894,58564.0
2020-11-24 10:00:00,96.29,96.73,96.26,96.69,55302.0,81.2147,81.5858,81.1894,81.5521,55302.0
2020-11-24 10:30:00,96.69,96.69,96.45,96.55,37727.0,81.5521,81.5521,81.3497,81.434,37727.0
2020-11-24 11:00:00,96.6,96.82,96.47,96.79,32288.0,81.4762,81.6617,81.3665,81.6364,32288.0
2020-11-24 11:30:00,96.79,97.28,96.72,97.16,27832.0,81.6364,82.0497,81.5774,81.9485,27832.0
2020-11-24 12:00:00,97.23,97.27,96.97,97.02,32345.0,82.0075,82.0413,81.7883,81.8304,32345.0
2020-11-24 12:30:00,97.03,97.14,97.03,97.1,32006.0,81.8389,81.9316,81.8389,81.8979,32006.0
2020-11-24 13:00:00,97.13,97.36,97.13,97.19,16265.0,81.9232,82.1172,81.9232,81.9738,16265.0
2020-11-24 13:30:00,97.2,97.42,97.04,97.06,36681.0,81.9822,82.1678,81.8473,81.8642,36681.0
2020-11-24 14:00:00,97.05,97.16,96.9,96.96,18026.0,81.8557,81.9485,81.7292,81.7798,18026.0
2020-11-24 14:30:00,96.89,97.23,96.82,97.21,32177.0,81.7208,82.0075,81.6617,81.9907,32177.0
2020-11-24 15:00:00,97.23,97.37,97.11,97.29,90247.0,82.0075,82.1256,81.9063,82.0582,90247.0
2020-11-24 15:30:00,97.28,97.37,97.09,97.29,47893.0,82.0497,82.1256,81.8895,82.0582,47893.0
2020-11-25 09:30:00,96.85,96.85,95.94,96.11,75291.0,81.687,81.687,80.9195,81.0629,75291.0
2020-11-25 10:00:00,96.06,96.41,95.92,96.29,27773.0,81.0207,81.3159,80.9026,81.2147,27773.0
2020-11-25 10:30:00,96.28,96.34,95.99,96.0,20053.0,81.2063,81.2569,80.9617,80.9701,20053.0
2020-11-25 11:00:00,95.99,96.31,95.94,96.28,15987.0,80.9617,81.2316,80.9195,81.2063,15987.0
2020-11-25 11:30:00,96.32,96.56,96.3,96.51,19363.0,81.24,81.4424,81.2231,81.4003,19363.0
2020-11-25 12:00:00,96.53,96.6,96.35,96.35,29478.0,81.4171,81.4762,81.2653,81.2653,29478.0
2020-11-25 12:30:00,96.36,96.54,96.35,96.41,24067.0,81.2738,81.4256,81.2653,81.3159,24067.0
2020-11-25 13:00:00,96.47,96.49,96.4,96.43,11644.0,81.3665,81.3834,81.3075,81.3328,11644.0
2020-11-25 13:30:00,96.48,96.53,96.38,96.46,16689.0,81.375,81.4171,81.2906,81.3581,16689.0
2020-11-25 14:00:00,96.44,96.45,96.18,96.27,16149.0,81.3412,81.3497,81.1219,81.1978,16149.0
2020-11-25 14:30:00,96.33,96.35,96.15,96.26,20982.0,81.2485,81.2653,81.0966,81.1894,20982.0
2020-11-25 15:00:00,96.22,96.42,96.21,96.35,21755.0,81.1557,81.3244,81.1472,81.2653,21755.0
2020-11-25 15:30:00,96.35,96.43,96.22,96.4,44959.0,81.2653,81.3328,81.1557,81.3075,44959.0
2020-11-27 09:30:00,96.46,96.46,95.99,96.06,44267.0,81.3581,81.3581,80.9617,81.0207,44267.0
2020-11-27 10:00:00,95.98,96.18,95.66,95.75,21408.0,80.9532,81.1219,80.6833,80.7593,21408.0
2020-11-27 10:30:00,95.7,95.77,95.56,95.69,23826.0,80.7171,80.7761,80.599,80.7087,23826.0
2020-11-27 11:00:00,95.69,95.72,95.5,95.55,47028.0,80.7087,80.734,80.5484,80.5906,47028.0
2020-11-27 11:30:00,95.59,96.0,95.45,95.95,21448.0,80.6243,80.9701,80.5062,80.9279,21448.0
2020-11-27 12:00:00,95.92,95.92,95.46,95.47,25839.0,80.9026,80.9026,80.5147,80.5231,25839.0
2020-11-27 12:30:00,95.53,95.79,95.49,95.68,27510.0,80.5737,80.793,80.54,80.7002,27510.0
2020-11-30 09:30:00,95.26,95.36,95.03,95.09,36601.0,80.346,80.4303,80.152,80.2026,36601.0
2020-11-30 10:00:00,95.13,95.14,94.55,94.58,39861.0,80.2363,80.2448,79.7471,79.7724,39861.0
2020-11-30 10:30:00,94.59,94.82,94.29,94.79,68591.0,79.7809,79.9749,79.5278,79.9496,68591.0
2020-11-30 11:00:00,94.83,94.87,94.49,94.53,29540.0,79.9833,80.017,79.6965,79.7303,29540.0
2020-11-30 11:30:00,94.47,94.48,94.25,94.3,34202.0,79.6797,79.6881,79.4941,79.5363,34202.0
2020-11-30 12:00:00,94.24,94.46,94.21,94.39,11871.0,79.4857,79.6712,79.4604,79.6122,11871.0
2020-11-30 12:30:00,94.4,94.58,94.36,94.58,38928.0,79.6206,79.7724,79.5869,79.7724,38928.0
2020-11-30 13:00:00,94.57,94.57,94.39,94.43,43692.0,79.764,79.764,79.6122,79.6459,43692.0
2020-11-30 13:30:00,94.42,94.44,94.23,94.24,59233.0,79.6375,79.6544,79.4772,79.4857,59233.0
2020-11-30 14:00:00,94.23,94.23,94.06,94.1,70614.0,79.4772,79.4772,79.3338,79.3676,70614.0
2020-11-30 14:30:00,94.11,94.29,93.91,94.26,30457.0,79.376,79.5278,79.2073,79.5025,30457.0
2020-11-30 15:00:00,94.25,94.32,93.96,93.97,21313.0,79.4941,79.5531,79.2495,79.2579,21313.0
2020-11-30 15:30:00,93.93,93.98,93.59,93.8,98043.0,79.2242,79.2664,78.9374,79.1146,98043.0
2020-12-01 09:30:00,95.13,95.65,94.97,95.52,61343.0,80.2363,80.6749,80.1014,80.5653,61343.0
2020-12-01 10:00:00,95.51,96.01,95.38,95.9,31827.0,80.5568,80.9786,80.4472,80.8858,31827.0
2020-12-01 10:30:00,95.89,95.97,95.59,95.71,28978.0,80.8773,80.9448,80.6243,80.7255,28978.0
2020-12-01 11:00:00,95.75,95.86,95.62,95.62,21657.0,80.7593,80.852,80.6496,80.6496,21657.0
2020-12-01 11:30:00,95.56,95.61,95.08,95.08,27442.0,80.599,80.6412,80.1942,80.1942,27442.0
2020-12-01 12:00:00,95.08,95.18,95.02,95.18,15444.0,80.1942,80.2785,80.1435,80.2785,15444.0
2020-12-01 12:30:00,95.15,95.2,95.03,95.1,18847.0,80.2532,80.2954,80.152,80.211,18847.0
2020-12-01 13:00:00,95.16,95.16,95.04,95.07,38588.0,80.2616,80.2616,80.1604,80.1857,38588.0
2020-12-01 13:30:00,95.09,95.2,95.01,95.2,23405.0,80.2026,80.2954,80.1351,80.2954,23405.0
2020-12-01 14:00:00,95.22,95.35,95.18,95.34,22408.0,80.3122,80.4219,80.2785,80.4134,22408.0
2020-12-01 14:30:00,95.36,95.45,95.27,95.28,23401.0,80.4303,80.5062,80.3544,80.3628,23401.0
2020-12-01 15:00:00,95.29,95.31,94.96,95.2,65348.0,80.3713,80.3881,80.0929,80.2954,65348.0
2020-12-01 15:30:00,95.23,95.26,95.03,95.04,89584.0,80.3207,80.346,80.152,80.1604,89584.0
2020-12-02 09:30:00,94.83,95.37,94.54,95.2,50658.0,79.9833,80.4388,79.7387,80.2954,50658.0
2020-12-02 10:00:00,95.2,95.28,94.79,95.08,38948.0,80.2954,80.3628,79.9496,80.1942,38948.0
2020-12-02 10:30:00,95.11,95.36,95.04,95.34,231447.0,80.2195,80.4303,80.1604,80.4134,231447.0
2020-12-02 11:00:00,95.38,95.51,95.35,95.48,27802.0,80.4472,80.5568,80.4219,80.5315,27802.0
2020-12-02 11:30:00,95.49,95.55,95.3,95.3,17263.0,80.54,80.5906,80.3797,80.3797,17263.0
2020-12-02 12:00:00,95.31,95.4,95.24,95.37,31784.0,80.3881,80.4641,80.3291,80.4388,31784.0
2020-12-02 12:30:00,95.36,95.54,95.34,95.38,24976.0,80.4303,80.5821,80.4134,80.4472,24976.0
2020-12-02 13:00:00,95.43,95.44,95.32,95.41,11026.0,80.4894,80.4978,80.3966,80.4725,11026.0
2020-12-02 13:30:00,95.42,95.52,95.31,95.31,23325.0,80.4809,80.5653,80.3881,80.3881,23325.0
2020-12-02 14:00:00,95.3,95.54,95.24,95.54,23472.0,80.3797,80.5821,80.3291,80.5821,23472.0
2020-12-02 14:30:00,95.54,95.74,95.54,95.64,18185.0,80.5821,80.7508,80.5821,80.6665,18185.0
2020-12-02 15:00:00,95.66,95.82,95.63,95.71,35009.0,80.6833,80.8183,80.658,80.7255,35009.0
2020-12-02 15:30:00,95.73,95.94,95.72,95.82,42714.0,80.7424,80.9195,80.734,80.8183,42714.0
2020-12-03 09:30:00,95.87,96.03,95.62,95.73,68176.0,80.8605,80.9954,80.6496,80.7424,68176.0
2020-12-03 10:00:00,95.76,96.02,95.55,95.96,35582.0,80.7677,80.987,80.5906,80.9364,35582.0
2020-12-03 10:30:00,95.94,96.44,95.94,96.43,34863.0,80.9195,81.3412,80.9195,81.3328,34863.0
2020-12-03 11:00:00,96.45,96.59,96.38,96.58,29833.0,81.3497,81.4677,81.2906,81.4593,29833.0
2020-12-03 11:30:00,96.5,96.54,96.29,96.34,18789.0,81.3918,81.4256,81.2147,81.2569,18789.0
2020-12-03 12:00:00,96.29,96.39,96.2,96.32,28401.0,81.2147,81.2991,81.1388,81.24,28401.0
2020-12-03 12:30:00,96.31,96.4,96.27,96.4,37034.0,81.2316,81.3075,81.1978,81.3075,37034.0
2020-12-03 13:00:00,96.38,96.43,96.17,96.22,21730.0,81.2906,81.3328,81.1135,81.1557,21730.0
2020-12-03 13:30:00,96.2,96.26,96.02,96.04,15658.0,81.1388,81.1894,80.987,81.0039,15658.0
2020-12-03 14:00:00,96.06,96.27,96.06,96.26,42554.0,81.0207,81.1978,81.0207,81.1894,42554.0
2020-12-03 14:30:00,96.25,96.4,96.24,96.32,235090.0,81.181,81.3075,81.1725,81.24,235090.0
2020-12-03 15:00:00,96.3,96.51,96.26,96.48,39869.0,81.2231,81.4003,81.1894,81.375,39869.0
2020-12-03 15:30:00,96.53,96.53,95.64,96.02,66349.0,81.4171,81.4171,80.6665,80.987,66349.0
2020-12-04 09:30:00,96.56,97.24,96.56,96.92,69421.0,81.4424,82.016,81.4424,81.7461,69421.0
2020-12-04 10:00:00,96.86,97.33,96.79,97.3,102045.0,81.6955,82.0919,81.6364,82.0666,102045.0
2020-12-04 10:30:00,97.31,97.43,97.23,97.36,32588.0,82.075,82.1762,82.0075,82.1172,32588.0
2020-12-04 11:00:00,97.38,97.42,97.21,97.29,52522.0,82.1341,82.1678,81.9907,82.0582,52522.0
2020-12-04 11:30:00,97.3,97.46,97.22,97.41,33960.0,82.0666,82.2015,81.9991,82.1594,33960.0
2020-12-04 12:00:00,97.45,97.47,97.24,97.39,9369.0,82.1931,82.21,82.016,82.1425,9369.0
2020-12-04 12:30:00,97.42,97.42,97.22,97.26,29401.0,82.1678,82.1678,81.9991,82.0329,29401.0
2020-12-04 13:00:00,97.29,97.3,97.14,97.16,58065.0,82.0582,82.0666,81.9316,81.9485,58065.0
2020-12-04 13:30:00,97.15,97.28,97.14,97.2,16468.0,81.9401,82.0497,81.9316,81.9822,16468.0
2020-12-04 14:00:00,97.2,97.27,97.17,97.2,60166.0,81.9822,82.0413,81.9569,81.9822,60166.0
2020-12-04 14:30:00,97.21,97.38,97.16,97.33,35895.0,81.9907,82.1341,81.9485,82.0919,35895.0
2020-12-04 15:00:00,97.33,97.36,97.14,97.23,39218.0,82.0919,82.1172,81.9316,82.0075,39218.0
2020-12-04 15:30:00,97.27,97.6,97.27,97.58,82474.0,82.0413,82.3196,82.0413,82.3028,82474.0
2020-12-07 09:30:00,97.12,97.12,96.33,96.63,88944.0,81.9148,81.9148,81.2485,81.5015,88944.0
2020-12-07 10:00:00,96.65,96.98,96.5,96.96,19908.0,81.5184,81.7967,81.3918,81.7798,19908.0
2020-12-07 10:30:00,96.98,97.25,96.96,97.17,31324.0,81.7967,82.0244,81.7798,81.9569,31324.0
2020-12-07 11:00:00,97.18,97.29,97.02,97.18,18031.0,81.9654,82.0582,81.8304,81.9654,18031.0
2020-12-07 11:30:00,97.14,97.27,96.91,97.11,25469.0,81.9316,82.0413,81.7376,81.9063,25469.0
2020-12-07 12:00:00,97.09,97.25,97.0,97.1,125178.0,81.8895,82.0244,81.8136,81.8979,125178.0
2020-12-07 12:30:00,97.07,97.1,96.99,97.01,29835.0,81.8726,81.8979,81.8051,81.822,29835.0
2020-12-07 13:00:00,97.0,97.0,96.83,96.88,55990.0,81.8136,81.8136,81.6702,81.7123,55990.0
2020-12-07 13:30:00,96.87,97.0,96.76,96.79,25546.0,81.7039,81.8136,81.6111,81.6364,25546.0
2020-12-07 14:00:00,96.76,96.85,96.63,96.72,156101.0,81.6111,81.687,81.5015,81.5774,156101.0
2020-12-07 14:30:00,96.76,96.88,96.73,96.78,29947.0,81.6111,81.7123,81.5858,81.628,29947.0
2020-12-07 15:00:00,96.79,96.92,96.72,96.91,32053.0,81.6364,81.7461,81.5774,81.7376,32053.0
2020-12-07 15:30:00,96.91,97.02,96.64,96.94,32519.0,81.7376,81.8304,81.5099,81.7629,32519.0
2020-12-08 09:30:00,96.4,97.08,96.08,96.91,124113.0,81.3075,81.881,81.0376,81.7376,124113.0
2020-12-08 10:00:00,96.92,97.08,96.64,97.0,18010.0,81.7461,81.881,81.5099,81.8136,18010.0
2020-12-08 10:30:00,97.02,97.07,96.83,96.96,41869.0,81.8304,81.8726,81.6702,81.7798,41869.0
2020-12-08 11:00:00,97.02,97.24,97.01,97.18,26842.0,81.8304,82.016,81.822,81.9654,26842.0
2020-12-08 11:30:00,97.22,97.25,97.06,97.06,70888.0,81.9991,82.0244,81.8642,81.8642,70888.0
2020-12-08 12:00:00,97.05,97.27,96.97,97.25,45289.0,81.8557,82.0413,81.7883,82.0244,45289.0
2020-12-08 12:30:00,97.24,97.41,97.23,97.29,21311.0,82.016,82.1594,82.0075,82.0582,21311.0
2020-12-08 13:00:00,97.28,97.31,97.15,97.25,32964.0,82.0497,82.075,81.9401,82.0244,32964.0
2020-12-08 13:30:00,97.27,97.3,97.15,97.19,30070.0,82.0413,82.0666,81.9401,81.9738,30070.0
2020-12-08 14:00:00,97.19,97.42,97.16,97.36,30651.0,81.9738,82.1678,81.9485,82.1172,30651.0
2020-12-08 14:30:00,97.35,97.38,97.18,97.21,24192.0,82.1088,82.1341,81.9654,81.9907,24192.0
2020-12-08 15:00:00,97.2,97.24,97.12,97.2,35662.0,81.9822,82.016,81.9148,81.9822,35662.0
2020-12-08 15:30:00,97.18,97.31,97.14,97.23,44032.0,81.9654,82.075,81.9316,82.0075,44032.0
2020-12-09 09:30:00,97.7,97.99,97.28,97.9,100870.0,82.404,82.6486,82.0497,82.5727,100870.0
2020-12-09 10:00:00,97.97,98.09,97.66,97.77,33836.0,82.6317,82.7329,82.3702,82.463,33836.0
2020-12-09 10:30:00,97.77,97.77,97.29,97.34,28717.0,82.463,82.463,82.0582,82.1003,28717.0
2020-12-09 11:00:00,97.3,97.39,97.1,97.17,25684.0,82.0666,82.1425,81.8979,81.9569,25684.0
2020-12-09 11:30:00,97.17,97.38,97.02,97.38,18442.0,81.9569,82.1341,81.8304,82.1341,18442.0
2020-12-09 12:00:00,97.34,97.52,97.32,97.46,14620.0,82.1003,82.2521,82.0835,82.2015,14620.0
2020-12-09 12:30:00,97.42,97.5,97.28,97.47,18517.0,82.1678,82.2353,82.0497,82.21,18517.0
2020-12-09 13:00:00,97.41,97.41,97.16,97.24,29354.0,82.1594,82.1594,81.9485,82.016,29354.0
2020-12-09 13:30:00,97.21,97.21,96.77,96.8,41689.0,81.9907,81.9907,81.6196,81.6449,41689.0
2020-12-09 14:00:00,96.87,97.3,96.8,97.3,34380.0,81.7039,82.0666,81.6449,82.0666,34380.0
2020-12-09 14:30:00,97.28,97.3,97.06,97.19,23928.0,82.0497,82.0666,81.8642,81.9738,23928.0
2020-12-09 15:00:00,97.21,97.28,97.0,97.09,24382.0,81.9907,82.0497,81.8136,81.8895,24382.0
2020-12-09 15:30:00,97.07,97.55,97.07,97.31,70248.0,81.8726,82.2774,81.8726,82.075,70248.0
2020-12-10 09:30:00,96.88,97.15,96.7,96.87,45993.0,81.7123,81.9401,81.5605,81.7039,45993.0
2020-12-10 10:00:00,96.94,97.03,96.8,96.8,35145.0,81.7629,81.8389,81.6449,81.6449,35145.0
2020-12-10 10:30:00,96.87,97.13,96.77,97.09,16819.0,81.7039,81.9232,81.6196,81.8895,16819.0
2020-12-10 11:00:00,97.06,97.13,96.93,97.1,22013.0,81.8642,81.9232,81.7545,81.8979,22013.0
2020-12-10 11:30:00,97.09,97.1,96.72,96.82,23126.0,81.8895,81.8979,81.5774,81.6617,23126.0
2020-12-10 12:00:00,96.81,97.23,96.79,97.17,16618.0,81.6533,82.0075,81.6364,81.9569,16618.0
2020-12-10 12:30:00,97.2,97.29,97.1,97.18,28984.0,81.9822,82.0582,81.8979,81.9654,28984.0
2020-12-10 13:00:00,97.11,97.24,97.02,97.17,19145.0,81.9063,82.016,81.8304,81.9569,19145.0
2020-12-10 13:30:00,97.18,97.18,96.88,96.9,22213.0,81.9654,81.9654,81.7123,81.7292,22213.0
2020-12-10 14:00:00,96.91,96.93,96.66,96.76,25779.0,81.7376,81.7545,81.5268,81.6111,25779.0
2020-12-10 14:30:00,96.75,96.99,96.75,96.84,44646.0,81.6027,81.8051,81.6027,81.6786,44646.0
2020-12-10 15:00:00,96.89,97.18,96.89,97.12,19725.0,81.7208,81.9654,81.7208,81.9148,19725.0
2020-12-10 15:30:00,97.14,97.25,97.01,97.14,34402.0,81.9316,82.0244,81.822,81.9316,34402.0
2020-12-11 09:30:00,96.4,96.62,96.18,96.61,40032.0,81.3075,81.493,81.1219,81.4846,40032.0
2020-12-11 10:00:00,96.63,96.86,96.54,96.54,13438.0,81.5015,81.6955,81.4256,81.4256,13438.0
2020-12-11 10:30:00,96.56,96.68,96.51,96.61,14965.0,81.4424,81.5437,81.4003,81.4846,14965.0
2020-12-11 11:00:00,96.61,96.63,96.39,96.46,31304.0,81.4846,81.5015,81.2991,81.3581,31304.0
2020-12-11 11:30:00,96.44,96.48,96.25,96.39,28770.0,81.3412,81.375,81.181,81.2991,28770.0
2020-12-11 12:00:00,96.38,96.4,95.96,96.19,27532.0,81.2906,81.3075,80.9364,81.1304,27532.0
2020-12-11 12:30:00,96.21,96.34,96.08,96.31,41453.0,81.1472,81.2569,81.0376,81.2316,41453.0
2020-12-11 13:00:00,96.33,96.33,96.19,96.33,17894.0,81.2485,81.2485,81.1304,81.2485,17894.0
2020-12-11 13:30:00,96.34,96.57,96.33,96.53,13949.0,81.2569,81.4509,81.2485,81.4171,13949.0
2020-12-11 14:00:00,96.55,96.63,96.44,96.52,40434.0,81.434,81.5015,81.3412,81.4087,40434.0
2020-12-11 14:30:00,96.59,96.71,96.54,96.54,13776.0,81.4677,81.569,81.4256,81.4256,13776.0
2020-12-11 15:00:00,96.57,96.78,96.53,96.68,23953.0,81.4509,81.628,81.4171,81.5437,23953.0
2020-12-11 15:30:00,96.69,96.82,96.58,96.63,36890.0,81.5521,81.6617,81.4593,81.5015,36890.0
2020-12-14 09:30:00,97.0,97.0,96.28,96.36,45214.0,82.5319,82.5319,81.9193,81.9874,45214.0
2020-12-14 10:00:00,96.36,96.46,96.11,96.22,49225.0,81.9874,82.0724,81.7746,81.8682,49225.0
2020-12-14 10:30:00,96.28,96.28,95.57,95.58,69746.0,81.9193,81.9193,81.3152,81.3237,69746.0
2020-12-14 11:00:00,95.56,95.66,95.15,95.16,74997.0,81.3067,81.3918,80.9578,80.9663,74997.0
2020-12-14 11:30:00,95.24,95.37,95.04,95.2,24111.0,81.0344,81.145,80.8642,81.0004,24111.0
2020-12-14 12:00:00,95.22,95.38,95.1,95.26,32122.0,81.0174,81.1535,80.9153,81.0514,32122.0
2020-12-14 12:30:00,95.27,95.27,95.01,95.13,41095.0,81.0599,81.0599,80.8387,80.9408,41095.0
2020-12-14 13:00:00,95.19,95.26,95.03,95.05,23575.0,80.9919,81.0514,80.8557,80.8727,23575.0
2020-12-14 13:30:00,95.05,95.24,94.97,94.99,58949.0,80.8727,81.0344,80.8047,80.8217,58949.0
2020-12-14 14:00:00,95.01,95.03,94.75,94.82,33330.0,80.8387,80.8557,80.6175,80.6771,33330.0
2020-12-14 14:30:00,94.8,95.0,94.69,94.94,30833.0,80.66,80.8302,80.5664,80.7792,30833.0
2020-12-14 15:00:00,94.94,94.99,94.85,94.85,18602.0,80.7792,80.8217,80.7026,80.7026,18602.0
2020-12-14 15:30:00,94.83,94.86,94.48,94.49,48447.0,80.6856,80.7111,80.3878,80.3963,48447.0
2020-12-15 09:30:00,95.17,95.41,94.74,94.8,299144.0,80.9749,81.1791,80.609,80.66,299144.0
2020-12-15 10:00:00,94.81,95.12,94.7,94.84,60770.0,80.6685,80.9323,80.575,80.6941,60770.0
2020-12-15 10:30:00,94.82,95.11,94.65,95.11,22735.0,80.6771,80.9238,80.5324,80.9238,22735.0
2020-12-15 11:00:00,95.11,95.32,94.99,95.23,27251.0,80.9238,81.1025,80.8217,81.0259,27251.0
2020-12-15 11:30:00,95.2,95.39,95.16,95.31,21323.0,81.0004,81.162,80.9663,81.094,21323.0
2020-12-15 12:00:00,95.32,95.39,95.23,95.34,47526.0,81.1025,81.162,81.0259,81.1195,47526.0
2020-12-15 12:30:00,95.35,95.81,95.35,95.81,52133.0,81.128,81.5194,81.128,81.5194,52133.0
2020-12-15 13:00:00,95.78,95.98,95.73,95.85,26588.0,81.4939,81.664,81.4513,81.5534,26588.0
2020-12-15 13:30:00,95.86,96.07,95.85,96.07,45941.0,81.5619,81.7406,81.5534,81.7406,45941.0
2020-12-15 14:00:00,96.05,96.08,95.9,95.99,44915.0,81.7236,81.7491,81.596,81.6725,44915.0
2020-12-15 14:30:00,96.03,96.1,95.91,95.91,31833.0,81.7066,81.7661,81.6045,81.6045,31833.0
2020-12-15 15:00:00,95.91,96.04,95.75,95.76,60190.0,81.6045,81.7151,81.4683,81.4768,60190.0
2020-12-15 15:30:00,95.73,96.01,95.7,96.01,61840.0,81.4513,81.6896,81.4258,81.6896,61840.0
2020-12-16 09:30:00,96.19,96.25,95.78,96.04,90719.0,81.8427,81.8938,81.4939,81.7151,90719.0
2020-12-16 10:00:00,96.06,96.08,95.79,95.97,58532.0,81.7321,81.7491,81.5024,81.6555,58532.0
2020-12-16 10:30:00,95.96,96.06,95.75,95.77,41067.0,81.647,81.7321,81.4683,81.4854,41067.0
2020-12-16 11:00:00,95.78,96.03,95.74,96.03,44353.0,81.4939,81.7066,81.4598,81.7066,44353.0
2020-12-16 11:30:00,96.05,96.07,95.91,95.91,36457.0,81.7236,81.7406,81.6045,81.6045,36457.0
2020-12-16 12:00:00,95.98,96.0,95.75,95.76,24071.0,81.664,81.6811,81.4683,81.4768,24071.0
2020-12-16 12:30:00,95.75,95.85,95.66,95.78,49866.0,81.4683,81.5534,81.3918,81.4939,49866.0
2020-12-16 13:00:00,95.78,95.78,95.64,95.67,42950.0,81.4939,81.4939,81.3747,81.4003,42950.0
2020-12-16 13:30:00,95.67,95.72,95.58,95.64,19519.0,81.4003,81.4428,81.3237,81.3747,19519.0
2020-12-16 14:00:00,95.68,95.77,95.48,95.56,29594.0,81.4088,81.4854,81.2386,81.3067,29594.0
2020-12-16 14:30:00,95.55,95.94,95.53,95.93,45298.0,81.2982,81.63,81.2812,81.6215,45298.0
2020-12-16 15:00:00,95.92,95.95,95.74,95.88,40311.0,81.613,81.6385,81.4598,81.5789,40311.0
2020-12-16 15:30:00,95.89,96.02,95.71,95.72,77261.0,81.5875,81.6981,81.4343,81.4428,77261.0
2020-12-17 09:30:00,96.13,96.13,95.44,95.47,34084.0,81.7917,81.7917,81.2046,81.2301,34084.0
2020-12-17 10:00:00,95.47,95.72,95.47,95.69,15701.0,81.2301,81.4428,81.2301,81.4173,15701.0
2020-12-17 10:30:00,95.69,95.76,95.43,95.67,26970.0,81.4173,81.4768,81.1961,81.4003,26970.0
2020-12-17 11:00:00,95.65,95.81,95.58,95.62,23132.0,81.3833,81.5194,81.3237,81.3577,23132.0
2020-12-17 11:30:00,95.6,95.78,95.54,95.78,17507.0,81.3407,81.4939,81.2897,81.4939,17507.0
2020-12-17 12:00:00,95.77,95.79,95.61,95.67,42019.0,81.4854,81.5024,81.3492,81.4003,42019.0
2020-12-17 12:30:00,95.65,95.71,95.58,95.69,10316.0,81.3833,81.4343,81.3237,81.4173,10316.0
2020-12-17 13:00:00,95.69,95.86,95.66,95.86,20801.0,81.4173,81.5619,81.3918,81.5619,20801.0
2020-12-17 13:30:00,95.86,95.86,95.75,95.78,20891.0,81.5619,81.5619,81.4683,81.4939,20891.0
2020-12-17 14:00:00,95.83,95.89,95.75,95.86,43137.0,81.5364,81.5875,81.4683,81.5619,43137.0
2020-12-17 14:30:00,95.87,95.94,95.83,95.84,31069.0,81.5704,81.63,81.5364,81.5449,31069.0
2020-12-17 15:00:00,95.87,95.92,95.74,95.85,33509.0,81.5704,81.613,81.4598,81.5534,33509.0
2020-12-17 15:30:00,95.81,95.85,95.72,95.78,54598.0,81.5194,81.5534,81.4428,81.4939,54598.0
2020-12-18 09:30:00,95.81,96.0,95.49,95.7,96322.0,81.5194,81.6811,81.2471,81.4258,96322.0
2020-12-18 10:00:00,95.7,95.75,95.35,95.37,56547.0,81.4258,81.4683,81.128,81.145,56547.0
2020-12-18 10:30:00,95.37,95.43,95.21,95.35,50267.0,81.145,81.1961,81.0089,81.128,50267.0
2020-12-18 11:00:00,95.37,95.41,94.98,95.27,49395.0,81.145,81.1791,80.8132,81.0599,49395.0
2020-12-18 11:30:00,95.27,95.36,95.08,95.3,27807.0,81.0599,81.1365,80.8983,81.0855,27807.0
2020-12-18 12:00:00,95.29,95.49,95.25,95.39,23249.0,81.077,81.2471,81.0429,81.162,23249.0
2020-12-18 12:30:00,95.39,95.55,95.34,95.36,38716.0,81.162,81.2982,81.1195,81.1365,38716.0
2020-12-18 13:00:00,95.35,95.36,95.17,95.35,15947.0,81.128,81.1365,80.9749,81.128,15947.0
2020-12-18 13:30:00,95.31,95.31,95.16,95.2,28760.0,81.094,81.094,80.9663,81.0004,28760.0
2020-12-18 14:00:00,95.17,95.18,95.0,95.11,44476.0,80.9749,80.9834,80.8302,80.9238,44476.0
2020-12-18 14:30:00,95.13,95.19,94.93,94.95,37720.0,80.9408,80.9919,80.7706,80.7877,37720.0
2020-12-18 15:00:00,94.96,95.05,94.66,94.67,28557.0,80.7962,80.8727,80.5409,80.5494,28557.0
2020-12-18 15:30:00,94.71,95.29,94.57,95.11,76547.0,80.5835,81.077,80.4643,80.9238,76547.0
2020-12-21 09:30:00,94.0,94.31,93.45,93.86,97093.0,79.9794,80.2431,79.5114,79.8602,97093.0
2020-12-21 10:00:00,93.77,93.84,92.95,93.18,107108.0,79.7837,79.8432,79.086,79.2817,107108.0
2020-12-21 10:30:00,93.11,93.69,93.11,93.59,101971.0,79.2221,79.7156,79.2221,79.6305,101971.0
2020-12-21 11:00:00,93.57,93.95,93.55,93.58,60553.0,79.6135,79.9368,79.5965,79.622,60553.0
2020-12-21 11:30:00,93.59,93.68,93.38,93.56,29186.0,79.6305,79.7071,79.4518,79.605,29186.0
2020-12-21 12:00:00,93.55,93.87,93.54,93.85,84896.0,79.5965,79.8688,79.588,79.8517,84896.0
2020-12-21 12:30:00,93.87,94.08,93.81,94.03,39252.0,79.8688,80.0474,79.8177,80.0049,39252.0
2020-12-21 13:00:00,94.03,94.15,93.87,94.04,22108.0,80.0049,80.107,79.8688,80.0134,22108.0
2020-12-21 13:30:00,94.02,94.3,94.01,94.15,41753.0,79.9964,80.2346,79.9879,80.107,41753.0
2020-12-21 14:00:00,94.1,94.49,94.07,94.44,79314.0,80.0644,80.3963,80.0389,80.3537,79314.0
2020-12-21 14:30:00,94.41,94.56,94.23,94.23,34349.0,80.3282,80.4558,80.1751,80.1751,34349.0
2020-12-21 15:00:00,94.29,94.3,94.07,94.29,32381.0,80.2261,80.2346,80.0389,80.2261,32381.0
2020-12-21 15:30:00,94.3,94.36,93.95,94.29,75691.0,80.2346,80.2857,79.9368,80.2261,75691.0
2020-12-22 09:30:00,94.31,94.41,93.81,93.85,89747.0,80.2431,80.3282,79.8177,79.8517,89747.0
2020-12-22 10:00:00,93.96,94.32,93.84,94.3,53998.0,79.9453,80.2516,79.8432,80.2346,53998.0
2020-12-22 10:30:00,94.3,94.33,94.01,94.01,75359.0,80.2346,80.2601,79.9879,79.9879,75359.0
2020-12-22 11:00:00,94.09,94.19,94.02,94.02,29835.0,80.0559,80.141,79.9964,79.9964,29835.0
2020-12-22 11:30:00,94.05,94.1,93.87,93.98,40437.0,80.0219,80.0644,79.8688,79.9623,40437.0
2020-12-22 12:00:00,94.0,94.02,93.89,93.89,38344.0,79.9794,79.9964,79.8858,79.8858,38344.0
2020-12-22 12:30:00,93.85,94.03,93.8,93.92,27774.0,79.8517,80.0049,79.8092,79.9113,27774.0
2020-12-22 13:00:00,93.96,94.06,93.89,93.95,46380.0,79.9453,80.0304,79.8858,79.9368,46380.0
2020-12-22 13:30:00,93.97,94.13,93.95,94.09,23634.0,79.9538,80.09,79.9368,80.0559,23634.0
2020-12-22 14:00:00,94.09,94.1,93.96,94.0,25873.0,80.0559,80.0644,79.9453,79.9794,25873.0
2020-12-22 14:30:00,94.02,94.03,93.89,93.99,30672.0,79.9964,80.0049,79.8858,79.9709,30672.0
2020-12-22 15:00:00,93.99,94.03,93.74,93.75,36060.0,79.9709,80.0049,79.7581,79.7667,36060.0
2020-12-22 15:30:00,93.76,93.87,93.7,93.73,47718.0,79.7752,79.8688,79.7241,79.7496,47718.0
2020-12-23 09:30:00,94.07,95.34,94.07,95.12,81039.0,80.0389,81.1195,80.0389,80.9323,81039.0
2020-12-23 10:00:00,95.15,95.32,94.92,94.92,26752.0,80.9578,81.1025,80.7621,80.7621,26752.0
2020-12-23 10:30:00,94.94,95.22,94.87,95.19,65625.0,80.7792,81.0174,80.7196,80.9919,65625.0
2020-12-23 11:00:00,95.19,95.43,95.13,95.26,35593.0,80.9919,81.1961,80.9408,81.0514,35593.0
2020-12-23 11:30:00,95.26,95.3,95.16,95.23,23755.0,81.0514,81.0855,80.9663,81.0259,23755.0
2020-12-23 12:00:00,95.25,95.28,95.05,95.05,40996.0,81.0429,81.0684,80.8727,80.8727,40996.0
2020-12-23 12:30:00,95.07,95.26,95.05,95.23,21970.0,80.8898,81.0514,80.8727,81.0259,21970.0
2020-12-23 13:00:00,95.24,95.28,95.16,95.26,35649.0,81.0344,81.0684,80.9663,81.0514,35649.0
2020-12-23 13:30:00,95.28,95.28,95.19,95.23,26062.0,81.0684,81.0684,80.9919,81.0259,26062.0
2020-12-23 14:00:00,95.23,95.29,95.15,95.19,43817.0,81.0259,81.077,80.9578,80.9919,43817.0
2020-12-23 14:30:00,95.2,95.32,95.17,95.17,17865.0,81.0004,81.1025,80.9749,80.9749,17865.0
2020-12-23 15:00:00,95.17,95.25,95.15,95.21,48254.0,80.9749,81.0429,80.9578,81.0089,48254.0
2020-12-23 15:30:00,95.21,95.37,95.03,95.03,68033.0,81.0089,81.145,80.8557,80.8557,68033.0
2020-12-24 09:30:00,94.9,95.18,94.25,94.63,39763.0,80.7451,80.9834,80.1921,80.5154,39763.0
2020-12-24 10:00:00,94.52,94.67,94.5,94.56,60436.0,80.4218,80.5494,80.4048,80.4558,60436.0
2020-12-24 10:30:00,94.55,94.86,94.45,94.86,19519.0,80.4473,80.7111,80.3622,80.7111,19519.0
2020-12-24 11:00:00,94.85,94.85,94.69,94.69,18004.0,80.7026,80.7026,80.5664,80.5664,18004.0
2020-12-24 11:30:00,94.68,94.76,94.6,94.72,24511.0,80.5579,80.626,80.4899,80.592,24511.0
2020-12-24 12:00:00,94.72,94.74,94.55,94.72,29680.0,80.592,80.609,80.4473,80.592,29680.0
2020-12-24 12:30:00,94.74,95.15,94.73,95.12,132670.0,80.609,80.9578,80.6005,80.9323,132670.0
2020-12-28 09:30:00,95.78,95.88,95.36,95.82,89960.0,81.4939,81.5789,81.1365,81.5279,89960.0
2020-12-28 10:00:00,95.83,96.44,95.8,96.41,50834.0,81.5364,82.0554,81.5109,82.0299,50834.0
2020-12-28 10:30:00,96.4,96.41,95.82,95.88,50641.0,82.0214,82.0299,81.5279,81.5789,50641.0
2020-12-28 11:00:00,95.86,95.86,95.58,95.64,39516.0,81.5619,81.5619,81.3237,81.3747,39516.0
2020-12-28 11:30:00,95.64,95.74,95.53,95.59,58936.0,81.3747,81.4598,81.2812,81.3322,58936.0
2020-12-28 12:00:00,95.59,95.68,95.47,95.54,18190.0,81.3322,81.4088,81.2301,81.2897,18190.0
2020-12-28 12:30:00,95.54,95.69,95.49,95.5,31229.0,81.2897,81.4173,81.2471,81.2556,31229.0
2020-12-28 13:00:00,95.48,95.56,95.42,95.43,33322.0,81.2386,81.3067,81.1876,81.1961,33322.0
2020-12-28 13:30:00,95.43,95.51,95.37,95.5,51565.0,81.1961,81.2641,81.145,81.2556,51565.0
2020-12-28 14:00:00,95.51,95.64,95.45,95.46,27568.0,81.2641,81.3747,81.2131,81.2216,27568.0
2020-12-28 14:30:00,95.47,95.54,95.39,95.41,49458.0,81.2301,81.2897,81.162,81.1791,49458.0
2020-12-28 15:00:00,95.39,95.41,95.28,95.31,36848.0,81.162,81.1791,81.0684,81.094,36848.0
2020-12-28 15:30:00,95.29,95.39,95.2,95.29,64835.0,81.077,81.162,81.0004,81.077,64835.0
2020-12-29 09:30:00,95.61,95.73,95.08,95.17,56835.0,81.3492,81.4513,80.8983,80.9749,56835.0
2020-12-29 10:00:00,95.17,95.41,94.97,94.98,32917.0,80.9749,81.1791,80.8047,80.8132,32917.0
2020-12-29 10:30:00,94.98,95.09,94.88,95.06,23637.0,80.8132,80.9068,80.7281,80.8813,23637.0
2020-12-29 11:00:00,95.03,95.09,94.85,95.04,55142.0,80.8557,80.9068,80.7026,80.8642,55142.0
2020-12-29 11:30:00,95.0,95.25,94.98,95.18,30974.0,80.8302,81.0429,80.8132,80.9834,30974.0
2020-12-29 12:00:00,95.19,95.27,94.99,95.03,20956.0,80.9919,81.0599,80.8217,80.8557,20956.0
2020-12-29 12:30:00,94.93,94.93,94.63,94.73,22953.0,80.7706,80.7706,80.5154,80.6005,22953.0
2020-12-29 13:00:00,94.74,94.75,94.62,94.73,24709.0,80.609,80.6175,80.5069,80.6005,24709.0
2020-12-29 13:30:00,94.72,94.74,94.63,94.7,63544.0,80.592,80.609,80.5154,80.575,63544.0
2020-12-29 14:00:00,94.7,94.7,94.43,94.46,19006.0,80.575,80.575,80.3452,80.3708,19006.0
2020-12-29 14:30:00,94.46,94.61,94.41,94.48,26515.0,80.3708,80.4984,80.3282,80.3878,26515.0
2020-12-29 15:00:00,94.56,94.86,94.5,94.84,23833.0,80.4558,80.7111,80.4048,80.6941,23833.0
2020-12-29 15:30:00,94.85,94.87,94.66,94.7,72956.0,80.7026,80.7196,80.5409,80.575,72956.0
2020-12-30 09:30:00,94.79,95.62,94.79,95.47,42043.0,80.6515,81.3577,80.6515,81.2301,42043.0
2020-12-30 10:00:00,95.54,95.66,95.4,95.54,68563.0,81.2897,81.3918,81.1705,81.2897,68563.0
2020-12-30 10:30:00,95.59,95.66,95.54,95.61,21397.0,81.3322,81.3918,81.2897,81.3492,21397.0
2020-12-30 11:00:00,95.59,95.67,95.46,95.47,36752.0,81.3322,81.4003,81.2216,81.2301,36752.0
2020-12-30 11:30:00,95.41,95.45,95.28,95.28,26447.0,81.1791,81.2131,81.0684,81.0684,26447.0
2020-12-30 12:00:00,95.25,95.54,95.23,95.5,21387.0,81.0429,81.2897,81.0259,81.2556,21387.0
2020-12-30 12:30:00,95.46,95.53,95.41,95.45,48783.0,81.2216,81.2812,81.1791,81.2131,48783.0
2020-12-30 13:00:00,95.45,95.51,95.3,95.3,25890.0,81.2131,81.2641,81.0855,81.0855,25890.0
2020-12-30 13:30:00,95.31,95.37,95.25,95.27,29520.0,81.094,81.145,81.0429,81.0599,29520.0
2020-12-30 14:00:00,95.27,95.35,95.24,95.27,48376.0,81.0599,81.128,81.0344,81.0599,48376.0
2020-12-30 14:30:00,95.25,95.33,95.2,95.23,18895.0,81.0429,81.111,81.0004,81.0259,18895.0
2020-12-30 15:00:00,95.22,95.32,95.2,95.3,27873.0,81.0174,81.1025,81.0004,81.0855,27873.0
2020-12-30 15:30:00,95.32,95.52,95.31,95.39,43697.0,81.1025,81.2726,81.094,81.162,43697.0
2020-12-31 09:30:00,95.34,95.34,94.9,95.23,52749.0,81.1195,81.1195,80.7451,81.0259,52749.0
2020-12-31 10:00:00,95.21,95.51,95.21,95.43,17293.0,81.0089,81.2641,81.0089,81.1961,17293.0
2020-12-31 10:30:00,95.45,95.62,95.44,95.53,33390.0,81.2131,81.3577,81.2046,81.2812,33390.0
2020-12-31 11:00:00,95.53,95.69,95.48,95.56,34449.0,81.2812,81.4173,81.2386,81.3067,34449.0
2020-12-31 11:30:00,95.55,95.64,95.49,95.63,20560.0,81.2982,81.3747,81.2471,81.3662,20560.0
2020-12-31 12:00:00,95.64,95.66,95.55,95.66,16409.0,81.3747,81.3918,81.2982,81.3918,16409.0
2020-12-31 12:30:00,95.66,95.69,95.57,95.6,31757.0,81.3918,81.4173,81.3152,81.3407,31757.0
2020-12-31 13:00:00,95.61,95.7,95.56,95.57,33775.0,81.3492,81.4258,81.3067,81.3152,33775.0
2020-12-31 13:30:00,95.59,95.62,95.49,95.58,25456.0,81.3322,81.3577,81.2471,81.3237,25456.0
2020-12-31 14:00:00,95.59,95.83,95.51,95.78,23160.0,81.3322,81.5364,81.2641,81.4939,23160.0
2020-12-31 14:30:00,95.8,95.94,95.78,95.82,40574.0,81.5109,81.63,81.4939,81.5279,40574.0
2020-12-31 15:00:00,95.84,96.16,95.82,96.08,38830.0,81.5449,81.8172,81.5279,81.7491,38830.0
2020-12-31 15:30:00,96.09,96.29,96.02,96.15,59016.0,81.7576,81.9278,81.6981,81.8087,59016.0
2021-01-04 09:30:00,96.84,96.84,96.01,96.23,63887.0,82.3958,82.3958,81.6896,81.8767,63887.0
2021-01-04 10:00:00,96.26,96.33,95.54,95.64,109084.0,81.9023,81.9618,81.2897,81.3747,109084.0
2021-01-04 10:30:00,95.64,95.64,94.75,95.01,74865.0,81.3747,81.3747,80.6175,80.8387,74865.0
2021-01-04 11:00:00,95.01,95.11,94.54,94.86,49723.0,80.8387,80.9238,80.4388,80.7111,49723.0
2021-01-04 11:30:00,94.85,94.87,94.39,94.54,34050.0,80.7026,80.7196,80.3112,80.4388,34050.0
2021-01-04 12:00:00,94.52,94.67,94.25,94.44,35999.0,80.4218,80.5494,80.1921,80.3537,35999.0
2021-01-04 12:30:00,94.43,94.45,94.12,94.34,21480.0,80.3452,80.3622,80.0815,80.2686,21480.0
2021-01-04 13:00:00,94.32,95.02,94.3,94.93,37330.0,80.2516,80.8472,80.2346,80.7706,37330.0
2021-01-04 13:30:00,94.84,94.98,94.74,94.95,22475.0,80.6941,80.8132,80.609,80.7877,22475.0
2021-01-04 14:00:00,94.94,94.94,94.47,94.64,44530.0,80.7792,80.7792,80.3793,80.5239,44530.0
2021-01-04 14:30:00,94.57,94.65,94.29,94.61,120734.0,80.4643,80.5324,80.2261,80.4984,120734.0
2021-01-04 15:00:00,94.59,94.62,94.3,94.51,190159.0,80.4814,80.5069,80.2346,80.4133,190159.0
2021-01-04 15:30:00,94.49,95.0,94.39,94.79,87239.0,80.3963,80.8302,80.3112,80.6515,87239.0
2021-01-05 09:30:00,94.88,95.7,94.87,95.25,66497.0,80.7281,81.4258,80.7196,81.0429,66497.0
2021-01-05 10:00:00,95.25,95.59,95.09,95.12,35222.0,81.0429,81.3322,80.9068,80.9323,35222.0
2021-01-05 10:30:00,95.1,95.13,94.68,94.96,52917.0,80.9153,80.9408,80.5579,80.7962,52917.0
2021-01-05 11:00:00,94.91,95.37,94.85,95.35,31567.0,80.7536,81.145,80.7026,81.128,31567.0
2021-01-05 11:30:00,95.34,95.47,95.28,95.42,22795.0,81.1195,81.2301,81.0684,81.1876,22795.0
2021-01-05 12:00:00,95.48,95.75,95.47,95.73,19125.0,81.2386,81.4683,81.2301,81.4513,19125.0
2021-01-05 12:30:00,95.75,96.03,95.75,96.02,24158.0,81.4683,81.7066,81.4683,81.6981,24158.0
2021-01-05 13:00:00,96.03,96.12,95.98,96.08,25505.0,81.7066,81.7832,81.664,81.7491,25505.0
2021-01-05 13:30:00,96.07,96.08,95.93,96.05,29335.0,81.7406,81.7491,81.6215,81.7236,29335.0
2021-01-05 14:00:00,96.15,96.45,96.15,96.42,95258.0,81.8087,82.0639,81.8087,82.0384,95258.0
2021-01-05 14:30:00,96.42,96.48,95.96,95.96,68453.0,82.0384,82.0895,81.647,81.647,68453.0
2021-01-05 15:00:00,96.0,96.19,95.83,95.87,63448.0,81.6811,81.8427,81.5364,81.5704,63448.0
2021-01-05 15:30:00,95.85,96.06,95.7,95.81,74371.0,81.5534,81.7321,81.4258,81.5194,74371.0
2021-01-06 09:30:00,96.97,98.54,96.97,98.52,113980.0,82.5064,83.8422,82.5064,83.8252,113980.0
2021-01-06 10:00:00,98.58,98.96,98.54,98.84,61342.0,83.8762,84.1996,83.8422,84.0974,61342.0
2021-01-06 10:30:00,98.92,99.51,98.9,99.45,68623.0,84.1655,84.6675,84.1485,84.6165,68623.0
2021-01-06 11:00:00,99.47,99.72,99.44,99.64,59255.0,84.6335,84.8462,84.608,84.7781,59255.0
2021-01-06 11:30:00,99.64,99.68,99.4,99.54,40626.0,84.7781,84.8122,84.5739,84.693,40626.0
2021-01-06 12:00:00,99.53,99.75,99.44,99.75,50556.0,84.6845,84.8717,84.608,84.8717,50556.0
2021-01-06 12:30:00,99.77,100.12,99.74,100.04,42876.0,84.8887,85.1865,84.8632,85.1185,42876.0
2021-01-06 13:00:00,100.08,100.17,99.98,100.01,17452.0,85.1525,85.2291,85.0674,85.0929,17452.0
2021-01-06 13:30:00,100.03,100.2,99.95,100.06,80702.0,85.11,85.2546,85.0419,85.1355,80702.0
2021-01-06 14:00:00,100.08,100.25,99.55,99.74,66264.0,85.1525,85.2971,84.7015,84.8632,66264.0
2021-01-06 14:30:00,99.72,99.99,99.04,99.55,54685.0,84.8462,85.0759,84.2676,84.7015,54685.0
2021-01-06 15:00:00,99.55,99.8,99.2,99.63,63091.0,84.7015,84.9143,84.4038,84.7696,63091.0
2021-01-06 15:30:00,99.63,99.74,99.34,99.63,188826.0,84.7696,84.8632,84.5229,84.7696,188826.0
2021-01-07 09:30:00,100.33,100.39,99.97,100.32,95329.0,85.3652,85.4163,85.0589,85.3567,95329.0
2021-01-07 10:00:00,100.4,100.7,100.21,100.7,64147.0,85.4248,85.68,85.2631,85.68,64147.0
2021-01-07 10:30:00,100.66,100.75,100.57,100.66,39267.0,85.646,85.7226,85.5694,85.646,39267.0
2021-01-07 11:00:00,100.72,100.79,100.29,100.29,21560.0,85.697,85.7566,85.3312,85.3312,21560.0
2021-01-07 11:30:00,100.27,100.37,100.1,100.2,33292.0,85.3142,85.3992,85.1695,85.2546,33292.0
2021-01-07 12:00:00,100.2,100.25,100.13,100.14,81716.0,85.2546,85.2971,85.195,85.2035,81716.0
2021-01-07 12:30:00,100.14,100.16,99.95,100.11,44115.0,85.2035,85.2206,85.0419,85.178,44115.0
2021-01-07 13:00:00,100.13,100.25,99.81,99.82,25795.0,85.195,85.2971,84.9228,84.9313,25795.0
2021-01-07 13:30:00,99.9,100.02,99.87,99.99,51646.0,84.9993,85.1014,84.9738,85.0759,51646.0
2021-01-07 14:00:00,100.06,100.12,99.96,99.96,28558.0,85.1355,85.1865,85.0504,85.0504,28558.0
2021-01-07 14:30:00,99.95,100.13,99.95,100.11,52533.0,85.0419,85.195,85.0419,85.178,52533.0
2021-01-07 15:00:00,100.12,100.19,99.94,99.96,29022.0,85.1865,85.2461,85.0334,85.0504,29022.0
2021-01-07 15:30:00,99.97,100.14,99.91,99.91,53122.0,85.0589,85.2035,85.0079,85.0079,53122.0
2021-01-08 09:30:00,100.03,100.27,99.67,99.69,44651.0,85.11,85.3142,84.8036,84.8207,44651.0
2021-01-08 10:00:00,99.72,99.72,99.22,99.22,87647.0,84.8462,84.8462,84.4208,84.4208,87647.0
2021-01-08 10:30:00,99.23,99.69,99.23,99.67,41307.0,84.4293,84.8207,84.4293,84.8036,41307.0
2021-01-08 11:00:00,99.67,99.77,99.41,99.41,141104.0,84.8036,84.8887,84.5824,84.5824,141104.0
2021-01-08 11:30:00,99.41,99.55,99.32,99.52,12231.0,84.5824,84.7015,84.5059,84.676,12231.0
2021-01-08 12:00:00,99.54,99.64,99.37,99.62,14772.0,84.693,84.7781,84.5484,84.7611,14772.0
2021-01-08 12:30:00,99.64,99.64,99.34,99.34,14977.0,84.7781,84.7781,84.5229,84.5229,14977.0
2021-01-08 13:00:00,99.33,99.38,98.73,98.88,26049.0,84.5144,84.5569,84.0039,84.1315,26049.0
2021-01-08 13:30:00,98.85,98.85,98.44,98.52,44034.0,84.106,84.106,83.7571,83.8252,44034.0
2021-01-08 14:00:00,98.53,99.1,98.53,99.0,69608.0,83.8337,84.3187,83.8337,84.2336,69608.0
2021-01-08 14:30:00,99.08,99.14,98.83,99.1,24803.0,84.3017,84.3527,84.0889,84.3187,24803.0
2021-01-08 15:00:00,99.27,99.44,99.23,99.35,27489.0,84.4633,84.608,84.4293,84.5314,27489.0
2021-01-08 15:30:00,99.35,99.51,99.27,99.48,44114.0,84.5314,84.6675,84.4633,84.642,44114.0
2021-01-11 09:30:00,98.53,99.64,98.38,99.56,106022.0,83.8337,84.7781,83.7061,84.7101,106022.0
2021-01-11 10:00:00,99.52,99.62,99.35,99.54,45933.0,84.676,84.7611,84.5314,84.693,45933.0
2021-01-11 10:30:00,99.52,99.64,99.47,99.63,15294.0,84.676,84.7781,84.6335,84.7696,15294.0
2021-01-11 11:00:00,99.62,99.84,99.5,99.75,49845.0,84.7611,84.9483,84.659,84.8717,49845.0
2021-01-11 11:30:00,99.74,99.83,99.58,99.75,59222.0,84.8632,84.9398,84.7271,84.8717,59222.0
2021-01-11 12:00:00,99.76,99.82,99.63,99.64,58942.0,84.8802,84.9313,84.7696,84.7781,58942.0
2021-01-11 12:30:00,99.65,99.94,99.63,99.86,158050.0,84.7866,85.0334,84.7696,84.9653,158050.0
2021-01-11 13:00:00,99.85,99.93,99.69,99.74,23774.0,84.9568,85.0249,84.8207,84.8632,23774.0
2021-01-11 13:30:00,99.68,99.69,99.48,99.54,75632.0,84.8122,84.8207,84.642,84.693,75632.0
2021-01-11 14:00:00,99.54,99.72,99.49,99.58,37034.0,84.693,84.8462,84.6505,84.7271,37034.0
2021-01-11 14:30:00,99.59,99.84,99.57,99.84,70382.0,84.7356,84.9483,84.7186,84.9483,70382.0
2021-01-11 15:00:00,99.87,99.9,99.56,99.71,29116.0,84.9738,84.9993,84.7101,84.8377,29116.0
2021-01-11 15:30:00,99.69,99.85,99.62,99.75,46685.0,84.8207,84.9568,84.7611,84.8717,46685.0
2021-01-12 09:30:00,100.02,100.5,99.73,100.5,32302.0,85.1014,85.5099,84.8547,85.5099,32302.0
2021-01-12 10:00:00,100.52,101.0,100.49,100.89,30501.0,85.5269,85.9353,85.5013,85.8417,30501.0
2021-01-12 10:30:00,100.9,100.91,100.76,100.88,233596.0,85.8502,85.8587,85.7311,85.8332,233596.0
2021-01-12 11:00:00,100.9,100.95,100.63,100.64,21243.0,85.8502,85.8927,85.6205,85.629,21243.0
2021-01-12 11:30:00,100.64,100.64,100.37,100.56,44132.0,85.629,85.629,85.3992,85.5609,44132.0
2021-01-12 12:00:00,100.57,100.62,100.32,100.6,61163.0,85.5694,85.612,85.3567,85.5949,61163.0
2021-01-12 12:30:00,100.6,100.72,100.47,100.58,23620.0,85.5949,85.697,85.4843,85.5779,23620.0
2021-01-12 13:00:00,100.57,100.67,100.48,100.65,22746.0,85.5694,85.6545,85.4928,85.6375,22746.0
2021-01-12 13:30:00,100.64,100.81,100.63,100.78,19240.0,85.629,85.7736,85.6205,85.7481,19240.0
2021-01-12 14:00:00,100.74,100.93,100.73,100.81,26280.0,85.7141,85.8757,85.7055,85.7736,26280.0
2021-01-12 14:30:00,100.82,100.92,100.67,100.87,25714.0,85.7821,85.8672,85.6545,85.8247,25714.0
2021-01-12 15:00:00,100.9,100.99,100.84,100.88,38093.0,85.8502,85.9268,85.7991,85.8332,38093.0
2021-01-12 15:30:00,100.9,101.01,100.78,100.92,52051.0,85.8502,85.9438,85.7481,85.8672,52051.0
2021-01-13 09:30:00,100.71,100.92,100.37,100.53,22880.0,85.6885,85.8672,85.3992,85.5354,22880.0
2021-01-13 10:00:00,100.48,100.7,100.25,100.65,23387.0,85.4928,85.68,85.2971,85.6375,23387.0
2021-01-13 10:30:00,100.65,100.65,100.42,100.58,19019.0,85.6375,85.6375,85.4418,85.5779,19019.0
2021-01-13 11:00:00,100.57,100.58,100.38,100.49,16160.0,85.5694,85.5779,85.4077,85.5013,16160.0
2021-01-13 11:30:00,100.45,100.48,100.34,100.41,25891.0,85.4673,85.4928,85.3737,85.4333,25891.0
2021-01-13 12:00:00,100.41,100.5,100.29,100.5,13579.0,85.4333,85.5099,85.3312,85.5099,13579.0
2021-01-13 12:30:00,100.53,100.87,100.51,100.81,37601.0,85.5354,85.8247,85.5184,85.7736,37601.0
2021-01-13 13:00:00,100.78,100.78,100.64,100.75,30810.0,85.7481,85.7481,85.629,85.7226,30810.0
2021-01-13 13:30:00,100.74,100.95,100.73,100.95,9831.0,85.7141,85.8927,85.7055,85.8927,9831.0
2021-01-13 14:00:00,100.96,101.14,100.85,101.08,43790.0,85.9012,86.0544,85.8076,86.0033,43790.0
2021-01-13 14:30:00,101.03,101.1,100.88,100.95,20437.0,85.9608,86.0204,85.8332,85.8927,20437.0
2021-01-13 15:00:00,100.96,100.99,100.77,100.79,22615.0,85.9012,85.9268,85.7396,85.7566,22615.0
2021-01-13 15:30:00,100.78,100.91,100.73,100.81,229430.0,85.7481,85.8587,85.7055,85.7736,229430.0
2021-01-14 09:30:00,101.06,101.29,100.85,101.26,56428.0,85.9863,86.182,85.8076,86.1565,56428.0
2021-01-14 10:00:00,101.28,101.57,101.16,101.51,15588.0,86.1735,86.4203,86.0714,86.3692,15588.0
2021-01-14 10:30:00,101.49,101.57,101.22,101.34,11877.0,86.3522,86.4203,86.1225,86.2246,11877.0
2021-01-14 11:00:00,101.46,101.68,101.4,101.6,21890.0,86.3267,86.5138,86.2756,86.4458,21890.0
2021-01-14 11:30:00,101.59,101.74,101.58,101.72,24651.0,86.4373,86.5649,86.4288,86.5479,24651.0
2021-01-14 12:00:00,101.76,101.99,101.75,101.95,18646.0,86.5819,86.7776,86.5734,86.7436,18646.0
2021-01-14 12:30:00,101.94,102.12,101.94,102.07,20318.0,86.7351,86.8882,86.7351,86.8457,20318.0
2021-01-14 13:00:00,102.07,102.21,102.03,102.19,37664.0,86.8457,86.9648,86.8116,86.9478,37664.0
2021-01-14 13:30:00,102.22,102.39,102.21,102.31,42050.0,86.9733,87.1179,86.9648,87.0499,42050.0
2021-01-14 14:00:00,102.39,102.43,102.26,102.31,58274.0,87.1179,87.152,87.0073,87.0499,58274.0
2021-01-14 14:30:00,102.31,102.38,102.14,102.2,29798.0,87.0499,87.1094,86.9052,86.9563,29798.0
2021-01-14 15:00:00,102.22,102.28,101.97,102.11,136759.0,86.9733,87.0244,86.7606,86.8797,136759.0
2021-01-14 15:30:00,102.12,102.25,101.82,101.91,62929.0,86.8882,86.9988,86.633,86.7095,62929.0
2021-01-15 09:30:00,100.8,100.95,100.57,100.72,44472.0,85.7651,85.8927,85.5694,85.697,44472.0
2021-01-15 10:00:00,100.66,100.79,99.9,100.13,65870.0,85.646,85.7566,84.9993,85.195,65870.0
2021-01-15 10:30:00,100.1,100.68,100.1,100.58,26103.0,85.1695,85.663,85.1695,85.5779,26103.0
2021-01-15 11:00:00,100.61,100.83,100.38,100.83,56259.0,85.6034,85.7906,85.4077,85.7906,56259.0
2021-01-15 11:30:00,100.81,101.0,100.65,100.7,42467.0,85.7736,85.9353,85.6375,85.68,42467.0
2021-01-15 12:00:00,100.73,100.94,100.67,100.92,18592.0,85.7055,85.8842,85.6545,85.8672,18592.0
2021-01-15 12:30:00,100.91,101.17,100.91,101.15,18237.0,85.8587,86.0799,85.8587,86.0629,18237.0
2021-01-15 13:00:00,101.15,101.23,101.03,101.14,20984.0,86.0629,86.131,85.9608,86.0544,20984.0
2021-01-15 13:30:00,101.13,101.19,100.93,101.03,38637.0,86.0459,86.0969,85.8757,85.9608,38637.0
2021-01-15 14:00:00,101.04,101.13,100.98,101.12,64016.0,85.9693,86.0459,85.9183,86.0374,64016.0
2021-01-15 14:30:00,101.15,101.33,101.15,101.2,26946.0,86.0629,86.2161,86.0629,86.1054,26946.0
2021-01-15 15:00:00,101.21,101.4,101.13,101.22,37188.0,86.1139,86.2756,86.0459,86.1225,37188.0
2021-01-15 15:30:00,101.22,101.23,100.87,100.99,50757.0,86.1225,86.131,85.8247,85.9268,50757.0
2021-01-19 09:30:00,101.45,101.54,101.02,101.33,60469.0,86.3182,86.3947,85.9523,86.2161,60469.0
2021-01-19 10:00:00,101.31,101.35,100.81,100.91,205305.0,86.199,86.2331,85.7736,85.8587,205305.0
2021-01-19 10:30:00,100.99,101.55,100.96,101.43,75112.0,85.9268,86.4032,85.9012,86.3011,75112.0
2021-01-19 11:00:00,101.4,101.48,101.2,101.47,79192.0,86.2756,86.3437,86.1054,86.3352,79192.0
2021-01-19 11:30:00,101.45,101.46,101.2,101.3,18118.0,86.3182,86.3267,86.1054,86.1905,18118.0
2021-01-19 12:00:00,101.24,101.35,101.21,101.26,19785.0,86.1395,86.2331,86.1139,86.1565,19785.0
2021-01-19 12:30:00,101.25,101.48,101.17,101.47,19367.0,86.148,86.3437,86.0799,86.3352,19367.0
2021-01-19 13:00:00,101.49,101.52,101.31,101.32,11866.0,86.3522,86.3777,86.199,86.2075,11866.0
2021-01-19 13:30:00,101.3,101.47,101.3,101.41,33823.0,86.1905,86.3352,86.1905,86.2841,33823.0
2021-01-19 14:00:00,101.39,101.48,101.32,101.39,45505.0,86.2671,86.3437,86.2075,86.2671,45505.0
2021-01-19 14:30:00,101.4,101.42,101.24,101.27,111167.0,86.2756,86.2926,86.1395,86.165,111167.0
2021-01-19 15:00:00,101.29,101.38,101.21,101.35,39277.0,86.182,86.2586,86.1139,86.2331,39277.0
2021-01-19 15:30:00,101.33,101.34,101.13,101.14,105658.0,86.2161,86.2246,86.0459,86.0544,105658.0
2021-01-20 09:30:00,101.31,101.32,100.75,100.94,59888.0,86.199,86.2075,85.7226,85.8842,59888.0
2021-01-20 10:00:00,101.02,101.27,100.95,100.96,36738.0,85.9523,86.165,85.8927,85.9012,36738.0
2021-01-20 10:30:00,100.94,101.22,100.93,101.02,37626.0,85.8842,86.1225,85.8757,85.9523,37626.0
2021-01-20 11:00:00,101.01,101.01,100.63,100.7,18111.0,85.9438,85.9438,85.6205,85.68,18111.0
2021-01-20 11:30:00,100.72,100.82,100.68,100.69,21192.0,85.697,85.7821,85.663,85.6715,21192.0
2021-01-20 12:00:00,100.7,100.87,100.7,100.84,36962.0,85.68,85.8247,85.68,85.7991,36962.0
2021-01-20 12:30:00,100.85,100.92,100.72,100.88,22711.0,85.8076,85.8672,85.697,85.8332,22711.0
2021-01-20 13:00:00,100.91,100.95,100.82,100.89,17114.0,85.8587,85.8927,85.7821,85.8417,17114.0
2021-01-20 13:30:00,100.88,100.97,100.85,100.85,21113.0,85.8332,85.9097,85.8076,85.8076,21113.0
2021-01-20 14:00:00,100.84,100.86,100.66,100.8,43178.0,85.7991,85.8162,85.646,85.7651,43178.0
2021-01-20 14:30:00,100.81,101.55,100.79,100.9,34899.0,85.7736,86.4032,85.7566,85.8502,34899.0
2021-01-20 15:00:00,100.9,101.05,100.82,101.03,47091.0,85.8502,85.9778,85.7821,85.9608,47091.0
2021-01-20 15:30:00,101.05,101.21,101.01,101.15,19926.0,85.9778,86.1139,85.9438,86.0629,19926.0
2021-01-21 09:30:00,100.97,101.24,100.8,100.85,35468.0,85.9097,86.1395,85.7651,85.8076,35468.0
2021-01-21 10:00:00,100.89,100.92,100.61,100.84,17431.0,85.8417,85.8672,85.6034,85.7991,17431.0
2021-01-21 10:30:00,100.88,100.88,100.58,100.6,31947.0,85.8332,85.8332,85.5779,85.5949,31947.0
2021-01-21 11:00:00,100.61,100.69,100.41,100.66,17992.0,85.6034,85.6715,85.4333,85.646,17992.0
2021-01-21 11:30:00,100.65,100.65,100.47,100.57,21234.0,85.6375,85.6375,85.4843,85.5694,21234.0
2021-01-21 12:00:00,100.54,100.65,100.45,100.56,18523.0,85.5439,85.6375,85.4673,85.5609,18523.0
2021-01-21 12:30:00,100.52,100.54,100.36,100.44,16710.0,85.5269,85.5439,85.3907,85.4588,16710.0
2021-01-21 13:00:00,100.47,100.47,100.28,100.29,25274.0,85.4843,85.4843,85.3227,85.3312,25274.0
2021-01-21 13:30:00,100.3,100.49,100.25,100.48,47796.0,85.3397,85.5013,85.2971,85.4928,47796.0
2021-01-21 14:00:00,100.48,100.66,100.42,100.65,19628.0,85.4928,85.646,85.4418,85.6375,19628.0
2021-01-21 14:30:00,100.68,100.78,100.66,100.72,27281.0,85.663,85.7481,85.646,85.697,27281.0
2021-01-21 15:00:00,100.68,100.75,100.63,100.64,20160.0,85.663,85.7226,85.6205,85.629,20160.0
2021-01-21 15:30:00,100.61,100.67,100.38,100.38,64092.0,85.6034,85.6545,85.4077,85.4077,64092.0
2021-01-22 09:30:00,99.46,99.65,99.15,99.34,59607.0,84.625,84.7866,84.3612,84.5229,59607.0
2021-01-22 10:00:00,99.42,99.52,99.08,99.11,131386.0,84.5909,84.676,84.3017,84.3272,131386.0
2021-01-22 10:30:00,99.1,99.36,98.98,99.36,18322.0,84.3187,84.5399,84.2166,84.5399,18322.0
2021-01-22 11:00:00,99.34,99.46,99.29,99.4,58350.0,84.5229,84.625,84.4803,84.5739,58350.0
2021-01-22 11:30:00,99.4,99.74,99.37,99.74,37614.0,84.5739,84.8632,84.5484,84.8632,37614.0
2021-01-22 12:00:00,99.73,99.82,99.51,99.67,35082.0,84.8547,84.9313,84.6675,84.8036,35082.0
2021-01-22 12:30:00,99.68,99.79,99.59,99.77,16795.0,84.8122,84.9058,84.7356,84.8887,16795.0
2021-01-22 13:00:00,99.77,99.82,99.65,99.8,7082.0,84.8887,84.9313,84.7866,84.9143,7082.0
2021-01-22 13:30:00,99.78,99.87,99.75,99.75,20919.0,84.8972,84.9738,84.8717,84.8717,20919.0
2021-01-22 14:00:00,99.71,99.79,99.69,99.76,46342.0,84.8377,84.9058,84.8207,84.8802,46342.0
2021-01-22 14:30:00,99.75,99.94,99.74,99.93,19768.0,84.8717,85.0334,84.8632,85.0249,19768.0
2021-01-22 15:00:00,99.92,100.05,99.85,100.05,23797.0,85.0164,85.127,84.9568,85.127,23797.0
2021-01-22 15:30:00,100.06,100.2,100.0,100.03,29785.0,85.1355,85.2546,85.0844,85.11,29785.0
2021-01-25 09:30:00,99.35,99.49,99.12,99.26,55878.0,84.5314,84.6505,84.3357,84.4548,55878.0
2021-01-25 10:00:00,99.25,100.17,99.25,100.17,40305.0,84.4463,85.2291,84.4463,85.2291,40305.0
2021-01-25 10:30:00,100.16,100.37,99.46,99.47,112347.0,85.2206,85.3992,84.625,84.6335,112347.0
2021-01-25 11:00:00,99.48,99.62,99.09,99.13,42220.0,84.642,84.7611,84.3102,84.3442,42220.0
2021-01-25 11:30:00,99.13,99.59,99.01,99.57,27553.0,84.3442,84.7356,84.2421,84.7186,27553.0
2021-01-25 12:00:00,99.58,99.61,99.36,99.44,32076.0,84.7271,84.7526,84.5399,84.608,32076.0
2021-01-25 12:30:00,99.44,99.81,99.37,99.74,28073.0,84.608,84.9228,84.5484,84.8632,28073.0
2021-01-25 13:00:00,99.75,100.06,99.68,100.06,20388.0,84.8717,85.1355,84.8122,85.1355,20388.0
2021-01-25 13:30:00,100.03,100.17,99.85,99.96,26764.0,85.11,85.2291,84.9568,85.0504,26764.0
2021-01-25 14:00:00,99.94,100.06,99.85,100.02,119808.0,85.0334,85.1355,84.9568,85.1014,119808.0
2021-01-25 14:30:00,100.03,100.16,99.93,99.94,16549.0,85.11,85.2206,85.0249,85.0334,16549.0
2021-01-25 15:00:00,100.01,100.24,100.0,100.19,27892.0,85.0929,85.2886,85.0844,85.2461,27892.0
2021-01-25 15:30:00,100.19,100.33,100.17,100.32,52075.0,85.2461,85.3652,85.2291,85.3567,52075.0
2021-01-26 09:30:00,100.55,100.97,100.13,100.2,39078.0,85.5524,85.9097,85.195,85.2546,39078.0
2021-01-26 10:00:00,100.24,100.47,100.07,100.31,23767.0,85.2886,85.4843,85.144,85.3482,23767.0
2021-01-26 10:30:00,100.3,100.31,99.88,99.9,24056.0,85.3397,85.3482,84.9823,84.9993,24056.0
2021-01-26 11:00:00,99.92,100.1,99.84,100.09,31598.0,85.0164,85.1695,84.9483,85.161,31598.0
2021-01-26 11:30:00,100.03,100.03,99.72,99.76,516274.0,85.11,85.11,84.8462,84.8802,516274.0
2021-01-26 12:00:00,99.75,99.83,99.62,99.79,139917.0,84.8717,84.9398,84.7611,84.9058,139917.0
2021-01-26 12:30:00,99.78,100.03,99.75,99.97,30623.0,84.8972,85.11,84.8717,85.0589,30623.0
2021-01-26 13:00:00,99.96,100.09,99.94,100.02,16103.0,85.0504,85.161,85.0334,85.1014,16103.0
2021-01-26 13:30:00,100.02,100.04,99.95,99.99,16762.0,85.1014,85.1185,85.0419,85.0759,16762.0
2021-01-26 14:00:00,100.0,100.18,99.99,100.05,262897.0,85.0844,85.2376,85.0759,85.127,262897.0
2021-01-26 14:30:00,100.05,100.25,100.02,100.25,12980.0,85.127,85.2971,85.1014,85.2971,12980.0
2021-01-26 15:00:00,100.25,100.65,100.21,100.53,32360.0,85.2971,85.6375,85.2631,85.5354,32360.0
2021-01-26 15:30:00,100.55,100.61,100.23,100.29,50280.0,85.5524,85.6034,85.2801,85.3312,50280.0
2021-01-27 09:30:00,98.9,99.71,98.83,99.22,145103.0,84.1485,84.8377,84.0889,84.4208,145103.0
2021-01-27 10:00:00,99.22,99.49,98.89,99.42,55199.0,84.4208,84.6505,84.14,84.5909,55199.0
2021-01-27 10:30:00,99.46,99.73,99.29,99.62,24615.0,84.625,84.8547,84.4803,84.7611,24615.0
2021-01-27 11:00:00,99.6,99.66,99.3,99.44,1087186.0,84.7441,84.7951,84.4888,84.608,1087186.0
2021-01-27 11:30:00,99.49,99.67,99.18,99.19,27749.0,84.6505,84.8036,84.3867,84.3952,27749.0
2021-01-27 12:00:00,99.2,99.55,99.13,99.33,29249.0,84.4038,84.7015,84.3442,84.5144,29249.0
2021-01-27 12:30:00,99.26,99.59,99.18,99.57,73712.0,84.4548,84.7356,84.3867,84.7186,73712.0
2021-01-27 13:00:00,99.57,99.65,99.32,99.55,33129.0,84.7186,84.7866,84.5059,84.7015,33129.0
2021-01-27 13:30:00,99.52,99.58,99.11,99.23,38575.0,84.676,84.7271,84.3272,84.4293,38575.0
2021-01-27 14:00:00,99.21,99.37,98.77,98.9,30620.0,84.4123,84.5484,84.0379,84.1485,30620.0
2021-01-27 14:30:00,98.91,98.97,98.34,98.49,55899.0,84.157,84.2081,83.672,83.7997,55899.0
2021-01-27 15:00:00,98.45,98.97,98.4,98.53,86038.0,83.7656,84.2081,83.7231,83.8337,86038.0
2021-01-27 15:30:00,98.5,98.66,98.18,98.43,105915.0,83.8082,83.9443,83.5359,83.7486,105915.0
2021-01-28 09:30:00,98.74,99.42,98.68,99.0,97906.0,84.0124,84.5909,83.9613,84.2336,97906.0
2021-01-28 10:00:00,99.03,99.73,98.8,99.5,57978.0,84.2591,84.8547,84.0634,84.659,57978.0
2021-01-28 10:30:00,99.59,99.7,99.31,99.38,51613.0,84.7356,84.8292,84.4973,84.5569,51613.0
2021-01-28 11:00:00,99.42,99.7,99.08,99.08,36325.0,84.5909,84.8292,84.3017,84.3017,36325.0
2021-01-28 11:30:00,99.13,99.4,99.0,99.33,36216.0,84.3442,84.5739,84.2336,84.5144,36216.0
2021-01-28 12:00:00,99.37,99.5,99.24,99.26,16911.0,84.5484,84.659,84.4378,84.4548,16911.0
2021-01-28 12:30:00,99.24,99.32,99.0,99.08,20782.0,84.4378,84.5059,84.2336,84.3017,20782.0
2021-01-28 13:00:00,99.1,99.25,99.08,99.15,26625.0,84.3187,84.4463,84.3017,84.3612,26625.0
2021-01-28 13:30:00,99.17,99.4,99.17,99.38,34947.0,84.3782,84.5739,84.3782,84.5569,34947.0
2021-01-28 14:00:00,99.4,99.46,99.1,99.13,96921.0,84.5739,84.625,84.3187,84.3442,96921.0
2021-01-28 14:30:00,99.16,99.35,99.06,99.22,36491.0,84.3697,84.5314,84.2846,84.4208,36491.0
2021-01-28 15:00:00,99.19,99.2,98.93,98.93,23895.0,84.3952,84.4038,84.174,84.174,23895.0
2021-01-28 15:30:00,98.9,99.09,98.71,98.71,55486.0,84.1485,84.3102,83.9868,83.9868,55486.0
2021-01-29 09:30:00,98.4,98.86,98.01,98.81,42685.0,83.7231,84.1145,83.3912,84.0719,42685.0
2021-01-29 10:00:00,98.79,99.01,98.57,98.75,47922.0,84.0549,84.2421,83.8677,84.0209,47922.0
2021-01-29 10:30:00,98.76,98.87,98.46,98.64,43966.0,84.0294,84.123,83.7741,83.9273,43966.0
2021-01-29 11:00:00,98.59,98.59,98.0,98.0,22930.0,83.8847,83.8847,83.3827,83.3827,22930.0
2021-01-29 11:30:00,97.94,97.97,97.58,97.71,25119.0,83.3317,83.3572,83.0254,83.136,25119.0
2021-01-29 12:00:00,97.69,97.73,97.1,97.19,34050.0,83.119,83.153,82.617,82.6936,34050.0
2021-01-29 12:30:00,97.17,97.26,96.61,96.91,42749.0,82.6765,82.7531,82.2001,82.4553,42749.0
2021-01-29 13:00:00,96.78,97.14,96.44,97.05,38568.0,82.3447,82.651,82.0554,82.5744,38568.0
2021-01-29 13:30:00,97.04,97.05,96.7,96.75,34541.0,82.5659,82.5744,82.2766,82.3192,34541.0
2021-01-29 14:00:00,96.86,97.27,96.86,96.91,86239.0,82.4128,82.7616,82.4128,82.4553,86239.0
2021-01-29 14:30:00,96.91,96.99,96.62,96.88,66796.0,82.4553,82.5234,82.2086,82.4298,66796.0
2021-01-29 15:00:00,96.88,97.44,96.88,97.23,38733.0,82.4298,82.9063,82.4298,82.7276,38733.0
2021-01-29 15:30:00,97.26,97.47,96.67,96.82,94911.0,82.7531,82.9318,82.2511,82.3787,94911.0
2021-02-01 09:30:00,97.4,97.56,96.63,96.86,78320.0,82.8722,83.0084,82.2171,82.4128,78320.0
2021-02-01 10:00:00,96.85,97.01,96.6,96.84,82137.0,82.4043,82.5404,82.1916,82.3958,82137.0
2021-02-01 10:30:00,96.71,96.99,96.61,96.76,25388.0,82.2852,82.5234,82.2001,82.3277,25388.0
2021-02-01 11:00:00,96.66,97.22,96.66,97.15,18323.0,82.2426,82.7191,82.2426,82.6595,18323.0
2021-02-01 11:30:00,97.16,97.44,97.03,97.31,15921.0,82.668,82.9063,82.5574,82.7957,15921.0
2021-02-01 12:00:00,97.3,97.4,97.14,97.17,25174.0,82.7871,82.8722,82.651,82.6765,25174.0
2021-02-01 12:30:00,97.18,97.29,97.11,97.28,36276.0,82.685,82.7786,82.6255,82.7701,36276.0
2021-02-01 13:00:00,97.29,97.44,97.25,97.41,22835.0,82.7786,82.9063,82.7446,82.8807,22835.0
2021-02-01 13:30:00,97.44,97.5,97.35,97.46,21378.0,82.9063,82.9573,82.8297,82.9233,21378.0
2021-02-01 14:00:00,97.45,97.86,97.39,97.84,51185.0,82.9148,83.2636,82.8637,83.2466,51185.0
2021-02-01 14:30:00,97.84,98.06,97.83,97.93,75641.0,83.2466,83.4338,83.2381,83.3232,75641.0
2021-02-01 15:00:00,97.93,97.95,97.78,97.86,27798.0,83.3232,83.3402,83.1956,83.2636,27798.0
2021-02-01 15:30:00,97.85,98.0,97.77,97.82,43149.0,83.2551,83.3827,83.187,83.2296,43149.0
2021-02-02 09:30:00,98.61,98.9,98.42,98.8,92100.0,83.9018,84.1485,83.7401,84.0634,92100.0
2021-02-02 10:00:00,98.78,99.35,98.77,99.19,32125.0,84.0464,84.5314,84.0379,84.3952,32125.0
2021-02-02 10:30:00,99.23,99.3,99.01,99.26,14891.0,84.4293,84.4888,84.2421,84.4548,14891.0
2021-02-02 11:00:00,99.26,99.73,99.25,99.55,39606.0,84.4548,84.8547,84.4463,84.7015,39606.0
2021-02-02 11:30:00,99.53,99.78,99.53,99.61,15990.0,84.6845,84.8972,84.6845,84.7526,15990.0
2021-02-02 12:00:00,99.58,99.67,99.33,99.34,25547.0,84.7271,84.8036,84.5144,84.5229,25547.0
2021-02-02 12:30:00,99.36,99.49,99.27,99.49,15081.0,84.5399,84.6505,84.4633,84.6505,15081.0
2021-02-02 13:00:00,99.52,99.56,99.37,99.37,11402.0,84.676,84.7101,84.5484,84.5484,11402.0
2021-02-02 13:30:00,99.39,99.39,99.11,99.12,18624.0,84.5654,84.5654,84.3272,84.3357,18624.0
2021-02-02 14:00:00,99.14,99.29,99.1,99.12,22120.0,84.3527,84.4803,84.3187,84.3357,22120.0
2021-02-02 14:30:00,99.13,99.39,99.13,99.36,17905.0,84.3442,84.5654,84.3442,84.5399,17905.0
2021-02-02 15:00:00,99.36,99.38,99.12,99.18,22503.0,84.5399,84.5569,84.3357,84.3867,22503.0
2021-02-02 15:30:00,99.16,99.2,98.97,98.98,41584.0,84.3697,84.4038,84.2081,84.2166,41584.0
2021-02-03 09:30:00,98.85,99.3,98.7,99.25,54376.0,84.106,84.4888,83.9783,84.4463,54376.0
2021-02-03 10:00:00,99.28,99.4,99.13,99.13,32671.0,84.4718,84.5739,84.3442,84.3442,32671.0
2021-02-03 10:30:00,99.1,99.41,98.94,99.34,67734.0,84.3187,84.5824,84.1825,84.5229,67734.0
2021-02-03 11:00:00,99.33,99.34,99.05,99.26,13623.0,84.5144,84.5229,84.2761,84.4548,13623.0
2021-02-03 11:30:00,99.29,99.59,99.22,99.54,11172.0,84.4803,84.7356,84.4208,84.693,11172.0
2021-02-03 12:00:00,99.51,99.52,99.34,99.39,24571.0,84.6675,84.676,84.5229,84.5654,24571.0
2021-02-03 12:30:00,99.42,99.56,99.35,99.51,11939.0,84.5909,84.7101,84.5314,84.6675,11939.0
2021-02-03 13:00:00,99.54,99.64,99.52,99.62,12508.0,84.693,84.7781,84.676,84.7611,12508.0
2021-02-03 13:30:00,99.59,99.73,99.58,99.72,18806.0,84.7356,84.8547,84.7271,84.8462,18806.0
2021-02-03 14:00:00,99.69,99.82,99.69,99.79,16725.0,84.8207,84.9313,84.8207,84.9058,16725.0
2021-02-03 14:30:00,99.79,99.87,99.76,99.86,18547.0,84.9058,84.9738,84.8802,84.9653,18547.0
2021-02-03 15:00:00,99.84,99.92,99.76,99.87,17466.0,84.9483,85.0164,84.8802,84.9738,17466.0
2021-02-03 15:30:00,99.9,99.94,99.75,99.82,29299.0,84.9993,85.0334,84.8717,84.9313,29299.0
2021-02-04 09:30:00,99.76,100.39,99.56,100.39,51401.0,84.8802,85.4163,84.7101,85.4163,51401.0
2021-02-04 10:00:00,100.44,100.57,100.33,100.34,18886.0,85.4588,85.5694,85.3652,85.3737,18886.0
2021-02-04 10:30:00,100.37,100.54,100.29,100.52,24735.0,85.3992,85.5439,85.3312,85.5269,24735.0
2021-02-04 11:00:00,100.54,100.8,100.54,100.63,11595.0,85.5439,85.7651,85.5439,85.6205,11595.0
2021-02-04 11:30:00,100.6,100.72,100.53,100.65,17273.0,85.5949,85.697,85.5354,85.6375,17273.0
2021-02-04 12:00:00,100.64,100.86,100.63,100.85,29742.0,85.629,85.8162,85.6205,85.8076,29742.0
2021-02-04 12:30:00,100.87,100.88,100.73,100.75,19111.0,85.8247,85.8332,85.7055,85.7226,19111.0
2021-02-04 13:00:00,100.73,100.8,100.69,100.69,21233.0,85.7055,85.7651,85.6715,85.6715,21233.0
2021-02-04 13:30:00,100.71,100.81,100.7,100.78,12640.0,85.6885,85.7736,85.68,85.7481,12640.0
2021-02-04 14:00:00,100.78,100.81,100.73,100.77,11815.0,85.7481,85.7736,85.7055,85.7396,11815.0
2021-02-04 14:30:00,100.81,100.85,100.72,100.8,13941.0,85.7736,85.8076,85.697,85.7651,13941.0
2021-02-04 15:00:00,100.75,100.75,100.54,100.54,32071.0,85.7226,85.7226,85.5439,85.5439,32071.0
2021-02-04 15:30:00,100.53,100.93,100.5,100.9,27223.0,85.5354,85.8757,85.5099,85.8502,27223.0
2021-02-05 09:30:00,101.66,101.75,101.15,101.38,32908.0,86.4968,86.5734,86.0629,86.2586,32908.0
2021-02-05 10:00:00,101.37,101.52,101.15,101.51,15531.0,86.2501,86.3777,86.0629,86.3692,15531.0
2021-02-05 10:30:00,101.54,101.95,101.54,101.74,28247.0,86.3947,86.7436,86.3947,86.5649,28247.0
2021-02-05 11:00:00,101.73,101.73,101.49,101.66,15691.0,86.5564,86.5564,86.3522,86.4968,15691.0
2021-02-05 11:30:00,101.67,101.67,101.41,101.41,13760.0,86.5053,86.5053,86.2841,86.2841,13760.0
2021-02-05 12:00:00,101.32,101.46,101.31,101.43,23118.0,86.2075,86.3267,86.199,86.3011,23118.0
2021-02-05 12:30:00,101.43,101.56,101.42,101.55,25003.0,86.3011,86.4117,86.2926,86.4032,25003.0
2021-02-05 13:00:00,101.58,101.58,101.4,101.48,21486.0,86.4288,86.4288,86.2756,86.3437,21486.0
2021-02-05 13:30:00,101.49,101.6,101.43,101.58,18305.0,86.3522,86.4458,86.3011,86.4288,18305.0
2021-02-05 14:00:00,101.6,101.62,101.47,101.54,21760.0,86.4458,86.4628,86.3352,86.3947,21760.0
2021-02-05 14:30:00,101.6,101.6,101.42,101.48,24025.0,86.4458,86.4458,86.2926,86.3437,24025.0
2021-02-05 15:00:00,101.44,101.52,101.41,101.45,23395.0,86.3096,86.3777,86.2841,86.3182,23395.0
2021-02-05 15:30:00,101.43,101.56,101.41,101.49,18912.0,86.3011,86.4117,86.2841,86.3522,18912.0
2021-02-08 09:30:00,101.84,102.3,101.84,102.28,51372.0,86.65,87.0414,86.65,87.0244,51372.0
2021-02-08 10:00:00,102.29,102.39,102.09,102.37,10140.0,87.0329,87.1179,86.8627,87.1009,10140.0
2021-02-08 10:30:00,102.38,102.46,102.14,102.15,12326.0,87.1094,87.1775,86.9052,86.9137,12326.0
2021-02-08 11:00:00,102.16,102.28,102.1,102.27,11196.0,86.9223,87.0244,86.8712,87.0158,11196.0
2021-02-08 11:30:00,102.29,102.37,102.19,102.32,17131.0,87.0329,87.1009,86.9478,87.0584,17131.0
2021-02-08 12:00:00,102.3,102.48,102.29,102.48,27108.0,87.0414,87.1945,87.0329,87.1945,27108.0
2021-02-08 12:30:00,102.48,102.48,102.38,102.42,13320.0,87.1945,87.1945,87.1094,87.1435,13320.0
2021-02-08 13:00:00,102.4,102.42,102.33,102.35,9860.0,87.1265,87.1435,87.0669,87.0839,9860.0
2021-02-08 13:30:00,102.35,102.38,102.16,102.24,31771.0,87.0839,87.1094,86.9223,86.9903,31771.0
2021-02-08 14:00:00,102.27,102.43,102.25,102.4,19571.0,87.0158,87.152,86.9988,87.1265,19571.0
2021-02-08 14:30:00,102.41,102.58,102.4,102.55,13437.0,87.135,87.2796,87.1265,87.2541,13437.0
2021-02-08 15:00:00,102.53,102.53,102.44,102.52,15275.0,87.2371,87.2371,87.1605,87.2286,15275.0
2021-02-08 15:30:00,102.52,102.63,102.49,102.63,34231.0,87.2286,87.3221,87.203,87.3221,34231.0
2021-02-09 09:30:00,102.61,102.72,102.16,102.5,30801.0,87.3051,87.3987,86.9223,87.2115,30801.0
2021-02-09 10:00:00,102.47,102.5,102.15,102.29,14548.0,87.186,87.2115,86.9137,87.0329,14548.0
2021-02-09 10:30:00,102.34,102.39,102.23,102.36,11373.0,87.0754,87.1179,86.9818,87.0924,11373.0
2021-02-09 11:00:00,102.38,102.47,102.31,102.46,19804.0,87.1094,87.186,87.0499,87.1775,19804.0
2021-02-09 11:30:00,102.44,102.68,102.35,102.66,25115.0,87.1605,87.3647,87.0839,87.3477,25115.0
2021-02-09 12:00:00,102.66,102.93,102.66,102.92,56051.0,87.3477,87.5774,87.3477,87.5689,56051.0
2021-02-09 12:30:00,102.96,103.06,102.91,103.01,22450.0,87.6029,87.688,87.5604,87.6455,22450.0
2021-02-09 13:00:00,103.02,103.03,102.82,102.82,16727.0,87.654,87.6625,87.4838,87.4838,16727.0
2021-02-09 13:30:00,102.84,102.98,102.8,102.98,13627.0,87.5008,87.6199,87.4668,87.6199,13627.0
2021-02-09 14:00:00,102.98,103.05,102.97,103.02,18495.0,87.6199,87.6795,87.6114,87.654,18495.0
2021-02-09 14:30:00,103.04,103.08,102.99,103.04,31775.0,87.671,87.705,87.6285,87.671,31775.0
2021-02-09 15:00:00,103.03,103.08,102.89,102.93,19562.0,87.6625,87.705,87.5434,87.5774,19562.0
2021-02-09 15:30:00,102.95,103.05,102.87,102.89,31944.0,87.5944,87.6795,87.5264,87.5434,31944.0
2021-02-10 09:30:00,103.46,103.5,103.26,103.43,28154.0,88.0283,88.0624,87.8582,88.0028,28154.0
2021-02-10 10:00:00,103.48,103.57,102.88,103.04,17668.0,88.0454,88.1219,87.5349,87.671,17668.0
2021-02-10 10:30:00,103.03,103.17,102.54,103.14,13651.0,87.6625,87.7816,87.2456,87.7561,13651.0
2021-02-10 11:00:00,103.25,103.36,103.09,103.2,17613.0,87.8497,87.9433,87.7135,87.8071,17613.0
2021-02-10 11:30:00,103.18,103.28,103.03,103.28,14210.0,87.7901,87.8752,87.6625,87.8752,14210.0
2021-02-10 12:00:00,103.12,103.12,102.88,103.04,9733.0,87.7391,87.7391,87.5349,87.671,9733.0
2021-02-10 12:30:00,103.01,103.25,102.99,103.19,18195.0,87.6455,87.8497,87.6285,87.7986,18195.0
2021-02-10 13:00:00,103.14,103.37,103.13,103.36,13652.0,87.7561,87.9518,87.7476,87.9433,13652.0
2021-02-10 13:30:00,103.38,103.44,103.31,103.31,10397.0,87.9603,88.0113,87.9007,87.9007,10397.0
2021-02-10 14:00:00,103.37,103.38,103.12,103.31,16528.0,87.9518,87.9603,87.7391,87.9007,16528.0
2021-02-10 14:30:00,103.34,103.54,103.28,103.54,14366.0,87.9262,88.0964,87.8752,88.0964,14366.0
2021-02-10 15:00:00,103.55,103.6,103.34,103.4,14373.0,88.1049,88.1475,87.9262,87.9773,14373.0
2021-02-10 15:30:00,103.4,103.42,103.1,103.23,45641.0,87.9773,87.9943,87.722,87.8327,45641.0
2021-02-11 09:30:00,103.29,103.56,103.04,103.1,36699.0,87.8837,88.1134,87.671,87.722,36699.0
2021-02-11 10:00:00,103.12,103.25,103.1,103.18,13244.0,87.7391,87.8497,87.722,87.7901,13244.0
2021-02-11 10:30:00,103.13,103.13,102.84,102.84,6878.0,87.7476,87.7476,87.5008,87.5008,6878.0
2021-02-11 11:00:00,102.84,102.86,102.54,102.73,17818.0,87.5008,87.5178,87.2456,87.4072,17818.0
2021-02-11 11:30:00,102.78,102.81,102.63,102.68,118140.0,87.4498,87.4753,87.3221,87.3647,118140.0
2021-02-11 12:00:00,102.68,102.68,101.87,101.91,22695.0,87.3647,87.3647,86.6755,86.7095,22695.0
2021-02-11 12:30:00,101.92,102.23,101.82,102.21,18368.0,86.718,86.9818,86.633,86.9648,18368.0
2021-02-11 13:00:00,102.18,102.44,102.1,102.33,22628.0,86.9393,87.1605,86.8712,87.0669,22628.0
2021-02-11 13:30:00,102.33,102.43,102.28,102.32,19321.0,87.0669,87.152,87.0244,87.0584,19321.0
2021-02-11 14:00:00,102.24,102.38,102.15,102.38,15992.0,86.9903,87.1094,86.9137,87.1094,15992.0
2021-02-11 14:30:00,102.31,102.46,102.25,102.44,26237.0,87.0499,87.1775,86.9988,87.1605,26237.0
2021-02-11 15:00:00,102.44,102.62,102.42,102.56,28557.0,87.1605,87.3136,87.1435,87.2626,28557.0
2021-02-11 15:30:00,102.54,102.68,102.48,102.68,70764.0,87.2456,87.3647,87.1945,87.3647,70764.0
2021-02-12 09:30:00,102.45,103.17,102.15,103.04,154552.0,87.169,87.7816,86.9137,87.671,154552.0
2021-02-12 10:00:00,103.03,103.27,103.02,103.21,16179.0,87.6625,87.8667,87.654,87.8156,16179.0
2021-02-12 10:30:00,103.2,103.42,103.04,103.2,16569.0,87.8071,87.9943,87.671,87.8071,16569.0
2021-02-12 11:00:00,103.13,103.13,102.99,102.99,7218.0,87.7476,87.7476,87.6285,87.6285,7218.0
2021-02-12 11:30:00,102.97,103.19,102.97,103.12,8671.0,87.6114,87.7986,87.6114,87.7391,8671.0
2021-02-12 12:00:00,103.16,103.24,103.01,103.04,10388.0,87.7731,87.8412,87.6455,87.671,10388.0
2021-02-12 12:30:00,103.03,103.05,102.92,102.97,14712.0,87.6625,87.6795,87.5689,87.6114,14712.0
2021-02-12 13:00:00,102.98,103.01,102.82,102.87,16392.0,87.6199,87.6455,87.4838,87.5264,16392.0
2021-02-12 13:30:00,102.88,102.95,102.8,102.85,16096.0,87.5349,87.5944,87.4668,87.5093,16096.0
2021-02-12 14:00:00,102.82,102.82,102.67,102.76,31422.0,87.4838,87.4838,87.3562,87.4328,31422.0
2021-02-12 14:30:00,102.78,102.81,102.67,102.79,19977.0,87.4498,87.4753,87.3562,87.4583,19977.0
2021-02-12 15:00:00,102.78,102.94,102.78,102.92,16754.0,87.4498,87.5859,87.4498,87.5689,16754.0
2021-02-12 15:30:00,102.92,103.27,102.88,103.27,17677.0,87.5689,87.8667,87.5349,87.8667,17677.0
2021-02-16 09:30:00,103.89,104.22,103.62,104.08,57061.0,88.3942,88.675,88.1645,88.5559,57061.0
2021-02-16 10:00:00,104.08,104.26,103.82,104.26,18385.0,88.5559,88.709,88.3347,88.709,18385.0
2021-02-16 10:30:00,104.27,104.34,103.83,104.16,42046.0,88.7175,88.7771,88.3432,88.6239,42046.0
2021-02-16 11:00:00,104.15,104.34,104.08,104.12,22266.0,88.6154,88.7771,88.5559,88.5899,22266.0
2021-02-16 11:30:00,104.11,104.28,104.0,104.1,16297.0,88.5814,88.726,88.4878,88.5729,16297.0
2021-02-16 12:00:00,104.1,104.31,103.95,104.24,11968.0,88.5729,88.7516,88.4453,88.692,11968.0
2021-02-16 12:30:00,104.21,104.3,104.13,104.14,16536.0,88.6665,88.7431,88.5984,88.6069,16536.0
2021-02-16 13:00:00,104.15,104.26,104.12,104.23,14174.0,88.6154,88.709,88.5899,88.6835,14174.0
2021-02-16 13:30:00,104.24,104.33,104.14,104.23,15979.0,88.692,88.7686,88.6069,88.6835,15979.0
2021-02-16 14:00:00,104.22,104.27,104.17,104.27,13888.0,88.675,88.7175,88.6324,88.7175,13888.0
2021-02-16 14:30:00,104.29,104.37,104.22,104.36,14262.0,88.7346,88.8026,88.675,88.7941,14262.0
2021-02-16 15:00:00,104.35,104.36,104.23,104.3,12663.0,88.7856,88.7941,88.6835,88.7431,12663.0
2021-02-16 15:30:00,104.31,104.37,104.12,104.15,13379.0,88.7516,88.8026,88.5899,88.6154,13379.0
2021-02-17 09:30:00,104.2,104.4,103.66,104.16,43090.0,88.658,88.8281,88.1985,88.6239,43090.0
2021-02-17 10:00:00,104.18,104.5,104.18,104.19,21927.0,88.641,88.9132,88.641,88.6495,21927.0
2021-02-17 10:30:00,104.18,104.58,104.11,104.2,44113.0,88.641,88.9813,88.5814,88.658,44113.0
2021-02-17 11:00:00,104.16,104.16,103.78,104.06,28320.0,88.6239,88.6239,88.3006,88.5389,28320.0
2021-02-17 11:30:00,104.09,104.15,103.85,104.13,20313.0,88.5644,88.6154,88.3602,88.5984,20313.0
2021-02-17 12:00:00,104.12,104.14,104.01,104.14,18863.0,88.5899,88.6069,88.4963,88.6069,18863.0
2021-02-17 12:30:00,104.15,104.24,104.03,104.17,16776.0,88.6154,88.692,88.5133,88.6324,16776.0
2021-02-17 13:00:00,104.18,104.34,104.14,104.34,16961.0,88.641,88.7771,88.6069,88.7771,16961.0
2021-02-17 13:30:00,104.31,104.37,104.2,104.25,27173.0,88.7516,88.8026,88.658,88.7005,27173.0
2021-02-17 14:00:00,104.29,104.46,104.29,104.42,14524.0,88.7346,88.8792,88.7346,88.8452,14524.0
2021-02-17 14:30:00,104.42,104.72,104.42,104.72,15058.0,88.8452,89.1004,88.8452,89.1004,15058.0
2021-02-17 15:00:00,104.68,104.73,104.52,104.54,14983.0,89.0664,89.1089,88.9302,88.9473,14983.0
2021-02-17 15:30:00,104.5,104.63,104.47,104.57,23952.0,88.9132,89.0238,88.8877,88.9728,23952.0
2021-02-18 09:30:00,104.14,104.61,104.11,104.56,34056.0,88.6069,89.0068,88.5814,88.9643,34056.0
2021-02-18 10:00:00,104.44,104.44,103.81,103.98,18448.0,88.8622,88.8622,88.3261,88.4708,18448.0
2021-02-18 10:30:00,103.94,104.27,103.77,104.11,13720.0,88.4368,88.7175,88.2921,88.5814,13720.0
2021-02-18 11:00:00,104.11,104.21,104.0,104.02,26241.0,88.5814,88.6665,88.4878,88.5048,26241.0
2021-02-18 11:30:00,103.99,104.05,103.93,103.98,14507.0,88.4793,88.5303,88.4282,88.4708,14507.0
2021-02-18 12:00:00,103.94,103.95,103.78,103.93,13670.0,88.4368,88.4453,88.3006,88.4282,13670.0
2021-02-18 12:30:00,103.91,104.13,103.89,103.93,27896.0,88.4112,88.5984,88.3942,88.4282,27896.0
2021-02-18 13:00:00,103.89,104.29,103.82,104.29,12301.0,88.3942,88.7346,88.3347,88.7346,12301.0
2021-02-18 13:30:00,104.32,104.36,104.22,104.24,11013.0,88.7601,88.7941,88.675,88.692,11013.0
2021-02-18 14:00:00,104.27,104.39,104.27,104.37,8467.0,88.7175,88.8196,88.7175,88.8026,8467.0
2021-02-18 14:30:00,104.37,104.44,104.29,104.38,19741.0,88.8026,88.8622,88.7346,88.8111,19741.0
2021-02-18 15:00:00,104.34,104.41,104.24,104.29,12910.0,88.7771,88.8367,88.692,88.7346,12910.0
2021-02-18 15:30:00,104.31,104.4,104.06,104.11,27448.0,88.7516,88.8281,88.5389,88.5814,27448.0
2021-02-19 09:30:00,104.48,105.25,104.47,105.25,57411.0,88.8962,89.5514,88.8877,89.5514,57411.0
2021-02-19 10:00:00,105.23,105.3,105.07,105.2,15649.0,89.5343,89.5939,89.3982,89.5088,15649.0
2021-02-19 10:30:00,105.14,105.29,105.09,105.17,29716.0,89.4578,89.5854,89.4152,89.4833,29716.0
2021-02-19 11:00:00,105.18,105.36,105.15,105.31,16107.0,89.4918,89.645,89.4663,89.6024,16107.0
2021-02-19 11:30:00,105.28,105.31,105.2,105.22,11874.0,89.5769,89.6024,89.5088,89.5258,11874.0
2021-02-19 12:00:00,105.18,105.23,105.03,105.19,15175.0,89.4918,89.5343,89.3642,89.5003,15175.0
2021-02-19 12:30:00,105.17,105.31,105.17,105.24,9578.0,89.4833,89.6024,89.4833,89.5429,9578.0
2021-02-19 13:00:00,105.29,105.36,105.22,105.33,15381.0,89.5854,89.645,89.5258,89.6194,15381.0
2021-02-19 13:30:00,105.34,105.58,105.25,105.56,22607.0,89.6279,89.8321,89.5514,89.8151,22607.0
2021-02-19 14:00:00,105.56,105.61,105.25,105.25,20827.0,89.8151,89.8577,89.5514,89.5514,20827.0
2021-02-19 14:30:00,105.31,105.53,105.3,105.49,45424.0,89.6024,89.7896,89.5939,89.7556,45424.0
2021-02-19 15:00:00,105.49,105.65,105.42,105.61,80623.0,89.7556,89.8917,89.696,89.8577,80623.0
2021-02-19 15:30:00,105.61,105.79,105.45,105.58,87824.0,89.8577,90.0108,89.7215,89.8321,87824.0
2021-02-22 09:30:00,105.39,106.33,105.39,106.28,40278.0,89.6705,90.4703,89.6705,90.4277,40278.0
2021-02-22 10:00:00,106.3,106.57,106.2,106.57,22219.0,90.4447,90.6745,90.3597,90.6745,22219.0
2021-02-22 10:30:00,106.59,106.71,106.34,106.42,30193.0,90.6915,90.7936,90.4788,90.5468,30193.0
2021-02-22 11:00:00,106.38,106.65,106.33,106.6,30880.0,90.5128,90.7425,90.4703,90.7,30880.0
2021-02-22 11:30:00,106.58,106.82,106.56,106.79,52850.0,90.683,90.8872,90.666,90.8617,52850.0
2021-02-22 12:00:00,106.76,106.91,106.69,106.89,65242.0,90.8361,90.9638,90.7766,90.9467,65242.0
2021-02-22 12:30:00,106.89,106.97,106.8,106.88,38895.0,90.9467,91.0148,90.8702,90.9382,38895.0
2021-02-22 13:00:00,106.89,106.97,106.77,106.97,259888.0,90.9467,91.0148,90.8446,91.0148,259888.0
2021-02-22 13:30:00,107.0,107.05,106.85,106.87,58183.0,91.0403,91.0829,90.9127,90.9297,58183.0
2021-02-22 14:00:00,106.87,106.96,106.84,106.96,68662.0,90.9297,91.0063,90.9042,91.0063,68662.0
2021-02-22 14:30:00,106.97,107.04,106.94,107.01,25037.0,91.0148,91.0744,90.9893,91.0488,25037.0
2021-02-22 15:00:00,107.03,107.04,106.64,106.66,97507.0,91.0659,91.0744,90.734,90.7511,97507.0
2021-02-22 15:30:00,106.67,106.83,106.64,106.69,60847.0,90.7596,90.8957,90.734,90.7766,60847.0
2021-02-23 09:30:00,106.87,107.17,105.97,106.4,115271.0,90.9297,91.185,90.164,90.5298,115271.0
2021-02-23 10:00:00,106.36,106.74,106.21,106.56,51719.0,90.4958,90.8191,90.3682,90.666,51719.0
2021-02-23 10:30:00,106.66,106.86,106.44,106.62,61170.0,90.7511,90.9212,90.5639,90.717,61170.0
2021-02-23 11:00:00,106.61,106.84,106.41,106.59,28812.0,90.7085,90.9042,90.5383,90.6915,28812.0
2021-02-23 11:30:00,106.61,106.79,106.52,106.67,22006.0,90.7085,90.8617,90.6319,90.7596,22006.0
2021-02-23 12:00:00,106.64,106.72,106.5,106.6,17761.0,90.734,90.8021,90.6149,90.7,17761.0
2021-02-23 12:30:00,106.61,106.79,106.51,106.51,44621.0,90.7085,90.8617,90.6234,90.6234,44621.0
2021-02-23 13:00:00,106.55,106.8,106.52,106.77,18468.0,90.6575,90.8702,90.6319,90.8446,18468.0
2021-02-23 13:30:00,106.76,106.81,106.63,106.73,17414.0,90.8361,90.8787,90.7255,90.8106,17414.0
2021-02-23 14:00:00,106.72,107.04,106.72,107.01,23261.0,90.8021,91.0744,90.8021,91.0488,23261.0
2021-02-23 14:30:00,106.99,107.19,106.73,107.09,64271.0,91.0318,91.202,90.8106,91.1169,64271.0
2021-02-23 15:00:00,107.07,107.39,107.07,107.38,58788.0,91.0999,91.3722,91.0999,91.3637,58788.0
2021-02-23 15:30:00,107.38,107.54,107.26,107.26,88392.0,91.3637,91.4998,91.2616,91.2616,88392.0
2021-02-24 09:30:00,107.4,108.04,107.23,108.03,65410.0,91.3807,91.9252,91.236,91.9167,65410.0
2021-02-24 10:00:00,108.03,108.24,107.82,108.0,35206.0,91.9167,92.0954,91.738,91.8912,35206.0
2021-02-24 10:30:00,108.0,108.32,107.99,108.14,40387.0,91.8912,92.1635,91.8827,92.0103,40387.0
2021-02-24 11:00:00,108.24,108.54,108.21,108.41,41786.0,92.0954,92.3506,92.0699,92.24,41786.0
2021-02-24 11:30:00,108.45,108.69,108.41,108.68,112826.0,92.2741,92.4783,92.24,92.4698,112826.0
2021-02-24 12:00:00,108.67,108.91,108.65,108.91,37684.0,92.4612,92.6655,92.4442,92.6655,37684.0
2021-02-24 12:30:00,108.9,108.94,108.81,108.81,55976.0,92.6569,92.691,92.5804,92.5804,55976.0
2021-02-24 13:00:00,108.82,109.23,108.8,109.23,49564.0,92.5889,92.9377,92.5719,92.9377,49564.0
2021-02-24 13:30:00,109.23,109.39,109.19,109.3,58993.0,92.9377,93.0739,92.9037,92.9973,58993.0
2021-02-24 14:00:00,109.32,109.32,109.07,109.14,61454.0,93.0143,93.0143,92.8016,92.8611,61454.0
2021-02-24 14:30:00,109.15,109.2,108.91,108.98,75732.0,92.8697,92.9122,92.6655,92.725,75732.0
2021-02-24 15:00:00,108.98,109.06,108.91,109.05,74165.0,92.725,92.7931,92.6655,92.7846,74165.0
2021-02-24 15:30:00,109.03,109.2,109.01,109.05,173524.0,92.7676,92.9122,92.7505,92.7846,173524.0
2021-02-25 09:30:00,109.32,109.5,109.08,109.33,48585.0,93.0143,93.1674,92.8101,93.0228,48585.0
2021-02-25 10:00:00,109.3,109.3,108.75,108.93,46271.0,92.9973,92.9973,92.5293,92.6825,46271.0
2021-02-25 10:30:00,108.92,108.97,108.37,108.58,29110.0,92.674,92.7165,92.206,92.3847,29110.0
2021-02-25 11:00:00,108.58,108.67,108.43,108.57,16459.0,92.3847,92.4612,92.257,92.3762,16459.0
2021-02-25 11:30:00,108.53,108.54,107.89,108.09,20493.0,92.3421,92.3506,91.7976,91.9678,20493.0
2021-02-25 12:00:00,107.96,108.1,107.73,107.79,12724.0,91.8571,91.9763,91.6615,91.7125,12724.0
2021-02-25 12:30:00,107.71,107.71,106.98,107.01,22550.0,91.6444,91.6444,91.0233,91.0488,22550.0
2021-02-25 13:00:00,107.0,107.4,106.71,107.38,38989.0,91.0403,91.3807,90.7936,91.3637,38989.0
2021-02-25 13:30:00,107.39,107.52,107.1,107.26,75275.0,91.3722,91.4828,91.1254,91.2616,75275.0
2021-02-25 14:00:00,107.33,108.0,107.23,107.99,16810.0,91.3211,91.8912,91.236,91.8827,16810.0
2021-02-25 14:30:00,107.95,107.95,107.6,107.64,22243.0,91.8486,91.8486,91.5508,91.5849,22243.0
2021-02-25 15:00:00,107.69,107.75,106.92,106.93,57267.0,91.6274,91.6785,90.9723,90.9808,57267.0
2021-02-25 15:30:00,106.92,107.2,106.54,106.87,119557.0,90.9723,91.2105,90.6489,90.9297,119557.0
2021-02-26 09:30:00,106.6,106.96,106.04,106.14,75693.0,90.7,91.0063,90.2235,90.3086,75693.0
2021-02-26 10:00:00,106.0,106.06,104.65,104.65,78904.0,90.1895,90.2405,89.0409,89.0409,78904.0
2021-02-26 10:30:00,104.79,105.86,104.76,105.39,47127.0,89.16,90.0704,89.1344,89.6705,47127.0
2021-02-26 11:00:00,105.55,106.1,105.38,105.78,33819.0,89.8066,90.2746,89.662,90.0023,33819.0
2021-02-26 11:30:00,105.82,106.32,105.75,105.98,18582.0,90.0363,90.4618,89.9768,90.1725,18582.0
2021-02-26 12:00:00,106.05,106.72,106.0,106.49,35084.0,90.232,90.8021,90.1895,90.6064,35084.0
2021-02-26 12:30:00,106.59,106.7,106.26,106.26,26733.0,90.6915,90.7851,90.4107,90.4107,26733.0
2021-02-26 13:00:00,106.24,106.46,106.06,106.35,21574.0,90.3937,90.5809,90.2405,90.4873,21574.0
2021-02-26 13:30:00,106.3,106.3,105.74,105.87,25781.0,90.4447,90.4447,89.9683,90.0789,25781.0
2021-02-26 14:00:00,105.88,105.98,105.39,105.46,25267.0,90.0874,90.1725,89.6705,89.73,25267.0
2021-02-26 14:30:00,105.57,105.8,105.5,105.74,34408.0,89.8236,90.0193,89.7641,89.9683,34408.0
2021-02-26 15:00:00,105.77,106.08,105.7,105.75,23947.0,89.9938,90.2576,89.9342,89.9768,23947.0
2021-02-26 15:30:00,105.7,106.22,105.13,105.13,66782.0,89.9342,90.3767,89.4493,89.4493,66782.0
2021-03-01 09:30:00,106.57,107.55,106.57,107.46,142753.0,90.6745,91.5083,90.6745,91.4317,142753.0
2021-03-01 10:00:00,107.42,108.1,107.38,107.91,65274.0,91.3977,91.9763,91.3637,91.8146,65274.0
2021-03-01 10:30:00,107.91,108.19,107.9,108.16,20863.0,91.8146,92.0528,91.8061,92.0273,20863.0
2021-03-01 11:00:00,108.14,108.28,107.89,108.08,28781.0,92.0103,92.1294,91.7976,91.9593,28781.0
2021-03-01 11:30:00,108.11,108.15,107.95,108.0,38076.0,91.9848,92.0188,91.8486,91.8912,38076.0
2021-03-01 12:00:00,108.01,108.24,108.0,108.21,30996.0,91.8997,92.0954,91.8912,92.0699,30996.0
2021-03-01 12:30:00,108.24,108.34,108.14,108.14,20536.0,92.0954,92.1805,92.0103,92.0103,20536.0
2021-03-01 13:00:00,108.15,108.21,107.95,108.15,12443.0,92.0188,92.0699,91.8486,92.0188,12443.0
2021-03-01 13:30:00,108.19,108.38,108.17,108.34,20598.0,92.0528,92.2145,92.0358,92.1805,20598.0
2021-03-01 14:00:00,108.35,108.63,108.35,108.42,28336.0,92.189,92.4272,92.189,92.2485,28336.0
2021-03-01 14:30:00,108.45,108.62,108.45,108.47,25998.0,92.2741,92.4187,92.2741,92.2911,25998.0
2021-03-01 15:00:00,108.43,108.45,108.2,108.23,13202.0,92.257,92.2741,92.0614,92.0869,13202.0
2021-03-01 15:30:00,108.24,108.25,107.74,107.86,73977.0,92.0954,92.1039,91.67,91.7721,73977.0
2021-03-02 09:30:00,107.92,108.26,107.69,108.17,69024.0,91.8231,92.1124,91.6274,92.0358,69024.0
2021-03-02 10:00:00,108.1,108.18,107.83,107.83,26090.0,91.9763,92.0443,91.7465,91.7465,26090.0
2021-03-02 10:30:00,107.79,108.03,107.71,107.95,12661.0,91.7125,91.9167,91.6444,91.8486,12661.0
2021-03-02 11:00:00,107.9,107.91,107.57,107.85,21602.0,91.8061,91.8146,91.5253,91.7636,21602.0
2021-03-02 11:30:00,107.9,107.9,107.45,107.67,14537.0,91.8061,91.8061,91.4232,91.6104,14537.0
2021-03-02 12:00:00,107.62,107.96,107.56,107.89,26160.0,91.5679,91.8571,91.5168,91.7976,26160.0
2021-03-02 12:30:00,107.85,108.03,107.85,107.98,6725.0,91.7636,91.9167,91.7636,91.8742,6725.0
2021-03-02 13:00:00,108.04,108.22,108.04,108.13,24964.0,91.9252,92.0784,91.9252,92.0018,24964.0
2021-03-02 13:30:00,108.22,108.3,108.15,108.2,21066.0,92.0784,92.1464,92.0188,92.0614,21066.0
2021-03-02 14:00:00,108.25,108.3,107.9,108.02,26624.0,92.1039,92.1464,91.8061,91.9082,26624.0
2021-03-02 14:30:00,108.04,108.35,107.98,108.24,26057.0,91.9252,92.189,91.8742,92.0954,26057.0
2021-03-02 15:00:00,108.26,108.4,107.99,108.01,73589.0,92.1124,92.2315,91.8827,91.8997,73589.0
2021-03-02 15:30:00,107.92,108.1,107.63,107.67,42532.0,91.8231,91.9763,91.5764,91.6104,42532.0
2021-03-03 09:30:00,107.82,108.64,107.82,108.12,43058.0,91.738,92.4357,91.738,91.9933,43058.0
2021-03-03 10:00:00,108.16,108.48,107.99,108.3,71133.0,92.0273,92.2996,91.8827,92.1464,71133.0
2021-03-03 10:30:00,108.24,108.7,108.15,108.57,26113.0,92.0954,92.4868,92.0188,92.3762,26113.0
2021-03-03 11:00:00,108.53,108.93,108.43,108.89,29129.0,92.3421,92.6825,92.257,92.6484,29129.0
2021-03-03 11:30:00,108.9,109.07,108.79,108.96,21933.0,92.6569,92.8016,92.5633,92.708,21933.0
2021-03-03 12:00:00,108.95,109.19,108.93,109.19,32200.0,92.6995,92.9037,92.6825,92.9037,32200.0
2021-03-03 12:30:00,109.19,109.55,109.13,109.39,54612.0,92.9037,93.21,92.8526,93.0739,54612.0
2021-03-03 13:00:00,109.4,109.76,109.4,109.67,16145.0,93.0824,93.3887,93.0824,93.3121,16145.0
2021-03-03 13:30:00,109.61,109.66,109.25,109.26,20629.0,93.261,93.3036,92.9547,92.9632,20629.0
2021-03-03 14:00:00,109.32,109.37,108.92,109.06,24658.0,93.0143,93.0568,92.674,92.7931,24658.0
2021-03-03 14:30:00,109.05,109.27,108.77,109.23,30983.0,92.7846,92.9718,92.5463,92.9377,30983.0
2021-03-03 15:00:00,109.26,109.27,108.83,108.92,27340.0,92.9632,92.9718,92.5974,92.674,27340.0
2021-03-03 15:30:00,108.96,108.98,108.41,108.41,58575.0,92.708,92.725,92.24,92.24,58575.0
2021-03-04 09:30:00,108.43,109.11,108.29,108.74,76328.0,92.257,92.8356,92.1379,92.5208,76328.0
2021-03-04 10:00:00,108.63,108.69,107.92,108.55,100337.0,92.4272,92.4783,91.8231,92.3591,100337.0
2021-03-04 10:30:00,108.54,108.56,107.93,108.2,49314.0,92.3506,92.3677,91.8316,92.0614,49314.0
2021-03-04 11:00:00,108.29,108.49,108.03,108.21,50973.0,92.1379,92.3081,91.9167,92.0699,50973.0
2021-03-04 11:30:00,108.3,108.7,108.28,108.66,50204.0,92.1464,92.4868,92.1294,92.4527,50204.0
2021-03-04 12:00:00,108.7,109.0,108.28,108.5,43554.0,92.4868,92.742,92.1294,92.3166,43554.0
2021-03-04 12:30:00,108.4,108.49,107.37,107.48,39841.0,92.2315,92.3081,91.3552,91.4487,39841.0
2021-03-04 13:00:00,107.44,107.76,106.84,107.27,52902.0,91.4147,91.687,90.9042,91.2701,52902.0
2021-03-04 13:30:00,107.17,107.36,105.87,105.88,57092.0,91.185,91.3466,90.0789,90.0874,57092.0
2021-03-04 14:00:00,105.88,107.02,105.85,106.94,39856.0,90.0874,91.0574,90.0619,90.9893,39856.0
2021-03-04 14:30:00,106.94,107.38,106.37,107.3,57677.0,90.9893,91.3637,90.5043,91.2956,57677.0
2021-03-04 15:00:00,107.28,107.33,106.61,106.97,50674.0,91.2786,91.3211,90.7085,91.0148,50674.0
2021-03-04 15:30:00,106.97,107.58,106.93,107.43,54622.0,91.0148,91.5338,90.9808,91.4062,54622.0
2021-03-05 09:30:00,108.55,109.24,108.06,108.44,79872.0,92.3591,92.9462,91.9422,92.2656,79872.0
2021-03-05 10:00:00,108.4,108.93,108.15,108.15,74996.0,92.2315,92.6825,92.0188,92.0188,74996.0
2021-03-05 10:30:00,108.12,108.42,107.9,108.09,57689.0,91.9933,92.2485,91.8061,91.9678,57689.0
2021-03-05 11:00:00,108.14,108.14,107.17,107.24,65600.0,92.0103,92.0103,91.185,91.2445,65600.0
2021-03-05 11:30:00,107.34,108.15,107.32,108.14,52882.0,91.3296,92.0188,91.3126,92.0103,52882.0
2021-03-05 12:00:00,108.06,108.61,108.05,108.57,16106.0,91.9422,92.4102,91.9337,92.3762,16106.0
2021-03-05 12:30:00,108.55,108.8,108.45,108.6,37965.0,92.3591,92.5719,92.2741,92.4017,37965.0
2021-03-05 13:00:00,108.65,109.14,108.5,109.11,13915.0,92.4442,92.8611,92.3166,92.8356,13915.0
2021-03-05 13:30:00,109.19,109.62,109.03,109.49,29799.0,92.9037,93.2696,92.7676,93.1589,29799.0
2021-03-05 14:00:00,109.53,109.76,109.17,109.74,23641.0,93.193,93.3887,92.8867,93.3717,23641.0
2021-03-05 14:30:00,109.77,109.99,109.68,109.9,56284.0,93.3972,93.5844,93.3206,93.5078,56284.0
2021-03-05 15:00:00,109.87,110.17,109.87,110.08,29919.0,93.4823,93.7375,93.4823,93.6609,29919.0
2021-03-05 15:30:00,110.11,110.66,110.0,110.31,75026.0,93.6865,94.1544,93.5929,93.8566,75026.0
2021-03-08 09:30:00,110.79,111.83,110.79,111.25,154799.0,94.265,95.1499,94.265,94.6564,154799.0
2021-03-08 10:00:00,111.32,111.89,111.2,111.82,62894.0,94.716,95.201,94.6139,95.1414,62894.0
2021-03-08 10:30:00,111.86,112.33,111.86,112.2,49032.0,95.1754,95.5753,95.1754,95.4647,49032.0
2021-03-08 11:00:00,112.32,112.77,112.18,112.76,66300.0,95.5668,95.9497,95.4477,95.9412,66300.0
2021-03-08 11:30:00,112.75,112.75,112.28,112.38,49336.0,95.9327,95.9327,95.5328,95.6179,49336.0
2021-03-08 12:00:00,112.37,113.36,112.37,113.28,37734.0,95.6094,96.4517,95.6094,96.3836,37734.0
2021-03-08 12:30:00,113.3,113.36,113.16,113.29,55782.0,96.4007,96.4517,96.2815,96.3921,55782.0
2021-03-08 13:00:00,113.34,113.45,113.23,113.23,50754.0,96.4347,96.5283,96.3411,96.3411,50754.0
2021-03-08 13:30:00,113.27,113.27,112.55,112.59,79182.0,96.3751,96.3751,95.7625,95.7966,79182.0
2021-03-08 14:00:00,112.57,113.26,112.57,113.25,32012.0,95.7795,96.3666,95.7795,96.3581,32012.0
2021-03-08 14:30:00,113.26,113.29,112.9,113.15,49679.0,96.3666,96.3921,96.0603,96.273,49679.0
2021-03-08 15:00:00,113.09,113.09,112.78,112.99,114057.0,96.222,96.222,95.9582,96.1369,114057.0
2021-03-08 15:30:00,113.0,113.32,112.7,112.7,81647.0,96.1454,96.4177,95.8902,95.8902,81647.0
2021-03-09 09:30:00,112.75,112.75,111.18,111.66,137862.0,95.9327,95.9327,94.5969,95.0053,137862.0
2021-03-09 10:00:00,111.67,111.9,111.39,111.68,45900.0,95.0138,95.2095,94.7755,95.0223,45900.0
2021-03-09 10:30:00,111.72,112.49,111.7,112.49,80528.0,95.0563,95.7115,95.0393,95.7115,80528.0
2021-03-09 11:00:00,112.46,112.87,112.3,112.36,80742.0,95.6859,96.0348,95.5498,95.6009,80742.0
2021-03-09 11:30:00,112.35,112.66,112.3,112.66,68167.0,95.5924,95.8561,95.5498,95.8561,68167.0
2021-03-09 12:00:00,112.66,112.67,112.44,112.55,41140.0,95.8561,95.8646,95.6689,95.7625,41140.0
2021-03-09 12:30:00,112.55,112.66,112.26,112.27,21966.0,95.7625,95.8561,95.5158,95.5243,21966.0
2021-03-09 13:00:00,112.35,112.45,111.99,112.14,32890.0,95.5924,95.6774,95.2861,95.4137,32890.0
2021-03-09 13:30:00,112.12,112.33,112.07,112.23,52783.0,95.3967,95.5753,95.3541,95.4903,52783.0
2021-03-09 14:00:00,112.26,112.31,112.1,112.12,53744.0,95.5158,95.5583,95.3796,95.3967,53744.0
2021-03-09 14:30:00,112.17,112.35,112.05,112.08,47210.0,95.4392,95.5924,95.3371,95.3626,47210.0
2021-03-09 15:00:00,112.07,112.27,111.97,111.97,41782.0,95.3541,95.5243,95.269,95.269,41782.0
2021-03-09 15:30:00,111.98,111.98,111.32,111.36,100774.0,95.2775,95.2775,94.716,94.75,100774.0
2021-03-10 09:30:00,111.52,112.66,111.52,112.42,118764.0,94.8862,95.8561,94.8862,95.6519,118764.0
2021-03-10 10:00:00,112.6,112.65,112.19,112.19,73856.0,95.8051,95.8476,95.4562,95.4562,73856.0
2021-03-10 10:30:00,112.16,112.84,112.15,112.72,175869.0,95.4307,96.0093,95.4222,95.9072,175869.0
2021-03-10 11:00:00,112.74,112.97,112.65,112.73,405696.0,95.9242,96.1199,95.8476,95.9157,405696.0
2021-03-10 11:30:00,112.73,112.85,112.61,112.74,55497.0,95.9157,96.0178,95.8136,95.9242,55497.0
2021-03-10 12:00:00,112.75,112.94,112.75,112.78,45335.0,95.9327,96.0944,95.9327,95.9582,45335.0
2021-03-10 12:30:00,112.81,112.9,112.6,112.8,30191.0,95.9837,96.0603,95.8051,95.9752,30191.0
2021-03-10 13:00:00,112.82,113.34,112.62,113.31,74165.0,95.9923,96.4347,95.8221,96.4092,74165.0
2021-03-10 13:30:00,113.35,113.58,113.25,113.55,152878.0,96.4432,96.6389,96.3581,96.6134,152878.0
2021-03-10 14:00:00,113.52,113.7,113.48,113.63,155956.0,96.5878,96.741,96.5538,96.6814,155956.0
2021-03-10 14:30:00,113.62,113.73,113.52,113.62,87864.0,96.6729,96.7665,96.5878,96.6729,87864.0
2021-03-10 15:00:00,113.62,113.66,113.38,113.46,94905.0,96.6729,96.707,96.4687,96.5368,94905.0
2021-03-10 15:30:00,113.44,113.56,113.35,113.44,159469.0,96.5198,96.6219,96.4432,96.5198,159469.0
2021-03-11 09:30:00,113.62,113.74,112.88,113.74,75834.0,96.6729,96.775,96.0433,96.775,75834.0
2021-03-11 10:00:00,113.68,113.83,113.45,113.79,235608.0,96.724,96.8516,96.5283,96.8176,235608.0
2021-03-11 10:30:00,113.81,114.12,113.72,114.02,64060.0,96.8346,97.0983,96.758,97.0133,64060.0
2021-03-11 11:00:00,113.99,114.39,113.97,114.19,52247.0,96.9877,97.3281,96.9707,97.1579,52247.0
2021-03-11 11:30:00,114.19,114.23,113.9,113.92,354172.0,97.1579,97.1919,96.9112,96.9282,354172.0
2021-03-11 12:00:00,113.96,114.03,113.81,113.85,219173.0,96.9622,97.0218,96.8346,96.8686,219173.0
2021-03-11 12:30:00,113.85,113.94,113.6,113.7,45272.0,96.8686,96.9452,96.6559,96.741,45272.0
2021-03-11 13:00:00,113.74,113.84,113.5,113.56,49242.0,96.775,96.8601,96.5708,96.6219,49242.0
2021-03-11 13:30:00,113.57,113.65,113.52,113.55,75844.0,96.6304,96.6985,96.5878,96.6134,75844.0
2021-03-11 14:00:00,113.56,113.78,113.56,113.72,36064.0,96.6219,96.8091,96.6219,96.758,36064.0
2021-03-11 14:30:00,113.71,113.72,113.39,113.39,27957.0,96.7495,96.758,96.4772,96.4772,27957.0
2021-03-11 15:00:00,113.39,113.47,113.18,113.22,21285.0,96.4772,96.5453,96.2986,96.3326,21285.0
2021-03-11 15:30:00,113.23,113.32,113.1,113.19,72040.0,96.3411,96.4177,96.2305,96.3071,72040.0
2021-03-12 09:30:00,113.93,114.55,113.91,114.46,57593.0,96.9367,97.4642,96.9197,97.3876,57593.0
2021-03-12 10:00:00,114.45,114.7,114.36,114.6,32653.0,97.3791,97.5918,97.3026,97.5068,32653.0
2021-03-12 10:30:00,114.52,114.91,114.44,114.8,175965.0,97.4387,97.7705,97.3706,97.6769,175965.0
2021-03-12 11:00:00,114.8,114.89,114.67,114.73,26582.0,97.6769,97.7535,97.5663,97.6174,26582.0
2021-03-12 11:30:00,114.74,114.8,114.51,114.58,69556.0,97.6259,97.6769,97.4302,97.4897,69556.0
2021-03-12 12:00:00,114.58,114.64,114.47,114.58,25601.0,97.4897,97.5408,97.3961,97.4897,25601.0
2021-03-12 12:30:00,114.6,114.71,114.56,114.61,47069.0,97.5068,97.6003,97.4727,97.5153,47069.0
2021-03-12 13:00:00,114.63,114.82,114.59,114.79,17469.0,97.5323,97.6939,97.4982,97.6684,17469.0
2021-03-12 13:30:00,114.81,114.81,114.61,114.62,22655.0,97.6854,97.6854,97.5153,97.5238,22655.0
2021-03-12 14:00:00,114.61,114.8,114.61,114.75,36696.0,97.5153,97.6769,97.5153,97.6344,36696.0
2021-03-12 14:30:00,114.77,114.85,114.68,114.85,37254.0,97.6514,97.7195,97.5748,97.7195,37254.0
2021-03-12 15:00:00,114.85,114.9,114.7,114.83,47895.0,97.7195,97.762,97.5918,97.7024,47895.0
2021-03-12 15:30:00,114.84,115.06,114.81,115.03,182207.0,97.711,97.8981,97.6854,97.8726,182207.0
2021-03-15 09:30:00,115.32,115.38,114.32,114.45,79592.0,98.1194,98.1704,97.2685,97.3791,79592.0
2021-03-15 10:00:00,114.42,114.99,114.29,114.96,63271.0,97.3536,97.8386,97.243,97.8131,63271.0
2021-03-15 10:30:00,114.97,115.05,114.57,114.61,43354.0,97.8216,97.8896,97.4812,97.5153,43354.0
2021-03-15 11:00:00,114.56,114.8,114.44,114.46,38384.0,97.4727,97.6769,97.3706,97.3876,38384.0
2021-03-15 11:30:00,114.46,114.52,114.22,114.3,47971.0,97.3876,97.4387,97.1834,97.2515,47971.0
2021-03-15 12:00:00,114.31,114.58,114.31,114.53,126910.0,97.26,97.4897,97.26,97.4472,126910.0
2021-03-15 12:30:00,114.58,114.86,114.44,114.81,97413.0,97.4897,97.728,97.3706,97.6854,97413.0
2021-03-15 13:00:00,114.83,114.87,114.71,114.76,132210.0,97.7024,97.7365,97.6003,97.6429,132210.0
2021-03-15 13:30:00,114.77,115.02,114.72,115.02,121739.0,97.6514,97.8641,97.6089,97.8641,121739.0
2021-03-15 14:00:00,115.02,115.08,114.95,115.06,38950.0,97.8641,97.9152,97.8046,97.8981,38950.0
2021-03-15 14:30:00,115.06,115.06,114.87,114.96,33654.0,97.8981,97.8981,97.7365,97.8131,33654.0
2021-03-15 15:00:00,114.96,115.0,114.69,114.82,49981.0,97.8131,97.8471,97.5833,97.6939,49981.0
2021-03-15 15:30:00,114.83,115.43,114.74,115.4,93584.0,97.7024,98.213,97.6259,98.1874,93584.0
2021-03-16 09:30:00,114.93,114.93,114.2,114.24,53238.0,97.7875,97.7875,97.1664,97.2005,53238.0
2021-03-16 10:00:00,114.2,114.3,113.84,113.93,45597.0,97.1664,97.2515,96.8601,96.9367,45597.0
2021-03-16 10:30:00,113.93,114.16,113.59,113.64,43862.0,96.9367,97.1324,96.6474,96.6899,43862.0
2021-03-16 11:00:00,113.61,113.95,113.56,113.89,62193.0,96.6644,96.9537,96.6219,96.9027,62193.0
2021-03-16 11:30:00,113.93,114.26,113.84,114.24,60828.0,96.9367,97.2175,96.8601,97.2005,60828.0
2021-03-16 12:00:00,114.25,114.36,114.15,114.24,58684.0,97.209,97.3026,97.1239,97.2005,58684.0
2021-03-16 12:30:00,114.19,114.4,114.18,114.34,24612.0,97.1579,97.3366,97.1494,97.2855,24612.0
2021-03-16 13:00:00,114.39,114.47,114.18,114.21,49341.0,97.3281,97.3961,97.1494,97.1749,49341.0
2021-03-16 13:30:00,114.18,114.25,114.04,114.18,22861.0,97.1494,97.209,97.0303,97.1494,22861.0
2021-03-16 14:00:00,114.14,114.37,114.08,114.21,26236.0,97.1154,97.3111,97.0643,97.1749,26236.0
2021-03-16 14:30:00,114.17,114.33,113.97,114.14,26445.0,97.1409,97.277,96.9707,97.1154,26445.0
2021-03-16 15:00:00,114.09,114.33,114.06,114.15,35937.0,97.0728,97.277,97.0473,97.1239,35937.0
2021-03-16 15:30:00,114.17,114.3,114.04,114.16,81050.0,97.1409,97.2515,97.0303,97.1324,81050.0
2021-03-17 09:30:00,114.2,114.86,114.15,114.15,49355.0,97.1664,97.728,97.1239,97.1239,49355.0
2021-03-17 10:00:00,114.17,114.23,113.73,114.0,37400.0,97.1409,97.1919,96.7665,96.9962,37400.0
2021-03-17 10:30:00,113.96,114.03,113.44,113.62,46897.0,96.9622,97.0218,96.5198,96.6729,46897.0
2021-03-17 11:00:00,113.66,113.98,113.65,113.92,29266.0,96.707,96.9792,96.6985,96.9282,29266.0
2021-03-17 11:30:00,113.92,114.24,113.91,114.17,21798.0,96.9282,97.2005,96.9197,97.1409,21798.0
2021-03-17 12:00:00,114.26,114.5,114.08,114.1,27891.0,97.2175,97.4217,97.0643,97.0813,27891.0
2021-03-17 12:30:00,114.14,114.19,114.03,114.17,14957.0,97.1154,97.1579,97.0218,97.1409,14957.0
2021-03-17 13:00:00,114.14,114.18,113.93,114.01,14890.0,97.1154,97.1494,96.9367,97.0048,14890.0
2021-03-17 13:30:00,113.96,114.1,113.95,113.99,20943.0,96.9622,97.0813,96.9537,96.9877,20943.0
2021-03-17 14:00:00,114.03,114.74,114.03,114.21,37623.0,97.0218,97.6259,97.0218,97.1749,37623.0
2021-03-17 14:30:00,114.1,114.56,114.1,114.43,14418.0,97.0813,97.4727,97.0813,97.3621,14418.0
2021-03-17 15:00:00,114.4,114.44,114.18,114.29,25609.0,97.3366,97.3706,97.1494,97.243,25609.0
2021-03-17 15:30:00,114.3,114.68,114.29,114.67,51580.0,97.2515,97.5748,97.243,97.5663,51580.0
2021-03-18 09:30:00,114.86,115.32,114.75,115.24,290945.0,97.728,98.1194,97.6344,98.0513,290945.0
2021-03-18 10:00:00,115.26,115.68,115.07,115.65,74464.0,98.0683,98.4257,97.9067,98.4001,74464.0
2021-03-18 10:30:00,115.64,115.87,115.47,115.53,45184.0,98.3916,98.5873,98.247,98.298,45184.0
2021-03-18 11:00:00,115.61,116.06,115.56,116.05,24480.0,98.3661,98.749,98.3236,98.7405,24480.0
2021-03-18 11:30:00,116.07,116.26,115.92,116.25,43727.0,98.7575,98.9192,98.6299,98.9106,43727.0
2021-03-18 12:00:00,116.27,116.34,116.09,116.1,29390.0,98.9277,98.9872,98.7745,98.783,29390.0
2021-03-18 12:30:00,116.11,116.14,115.55,115.65,28089.0,98.7915,98.8171,98.3151,98.4001,28089.0
2021-03-18 13:00:00,115.65,115.92,115.65,115.74,30900.0,98.4001,98.6299,98.4001,98.4767,30900.0
2021-03-18 13:30:00,115.72,115.93,115.68,115.89,25389.0,98.4597,98.6384,98.4257,98.6043,25389.0
2021-03-18 14:00:00,115.85,115.86,115.4,115.43,33983.0,98.5703,98.5788,98.1874,98.213,33983.0
2021-03-18 14:30:00,115.48,115.52,115.0,115.38,45885.0,98.2555,98.2895,97.8471,98.1704,45885.0
2021-03-18 15:00:00,115.38,115.41,114.69,114.89,76828.0,98.1704,98.1959,97.5833,97.7535,76828.0
2021-03-18 15:30:00,114.92,114.97,114.22,114.53,82230.0,97.779,97.8216,97.1834,97.4472,82230.0
2021-03-19 09:30:00,114.34,114.34,112.93,113.69,40217.0,97.2855,97.2855,96.0858,96.7325,40217.0
2021-03-19 10:00:00,113.83,114.01,113.47,113.84,17969.0,96.8516,97.0048,96.5453,96.8601,17969.0
2021-03-19 10:30:00,113.86,114.23,113.46,114.11,31019.0,96.8771,97.1919,96.5368,97.0898,31019.0
2021-03-19 11:00:00,114.17,114.25,114.03,114.11,44774.0,97.1409,97.209,97.0218,97.0898,44774.0
2021-03-19 11:30:00,114.17,114.8,114.16,114.73,19070.0,97.1409,97.6769,97.1324,97.6174,19070.0
2021-03-19 12:00:00,114.74,114.92,114.61,114.9,165079.0,97.6259,97.779,97.5153,97.762,165079.0
2021-03-19 12:30:00,114.9,114.91,114.72,114.77,12882.0,97.762,97.7705,97.6089,97.6514,12882.0
2021-03-19 13:00:00,114.71,114.8,114.6,114.73,714909.0,97.6003,97.6769,97.5068,97.6174,714909.0
2021-03-19 13:30:00,114.7,114.78,114.54,114.75,34550.0,97.5918,97.6599,97.4557,97.6344,34550.0
2021-03-19 14:00:00,114.77,114.85,114.45,114.52,164032.0,97.6514,97.7195,97.3791,97.4387,164032.0
2021-03-19 14:30:00,114.55,114.76,114.54,114.75,25002.0,97.4642,97.6429,97.4557,97.6344,25002.0
2021-03-19 15:00:00,114.79,114.79,114.52,114.56,135190.0,97.6684,97.6684,97.4387,97.4727,135190.0
2021-03-19 15:30:00,114.56,114.77,114.06,114.06,85757.0,97.4727,97.6514,97.0473,97.0473,85757.0
2021-03-22 09:30:00,113.85,113.87,113.09,113.54,46725.0,96.8686,96.8856,96.222,96.6049,46725.0
2021-03-22 10:00:00,113.58,113.58,113.12,113.2,35199.0,96.6389,96.6389,96.2475,96.3156,35199.0
2021-03-22 10:30:00,113.24,113.51,113.21,113.31,17666.0,96.3496,96.5793,96.3241,96.4092,17666.0
2021-03-22 11:00:00,113.25,113.4,112.96,113.0,20850.0,96.3581,96.4857,96.1114,96.1454,20850.0
2021-03-22 11:30:00,113.04,113.33,113.03,113.32,17182.0,96.1794,96.4262,96.1709,96.4177,17182.0
2021-03-22 12:00:00,113.32,113.34,113.04,113.13,16430.0,96.4177,96.4347,96.1794,96.256,16430.0
2021-03-22 12:30:00,113.09,113.14,113.07,113.14,17791.0,96.222,96.2645,96.205,96.2645,17791.0
2021-03-22 13:00:00,113.15,113.39,113.09,113.37,23084.0,96.273,96.4772,96.222,96.4602,23084.0
2021-03-22 13:30:00,113.38,113.39,113.23,113.34,41256.0,96.4687,96.4772,96.3411,96.4347,41256.0
2021-03-22 14:00:00,113.31,113.44,113.28,113.38,22353.0,96.4092,96.5198,96.3836,96.4687,22353.0
2021-03-22 14:30:00,113.43,113.69,113.43,113.67,15098.0,96.5113,96.7325,96.5113,96.7155,15098.0
2021-03-22 15:00:00,113.68,113.78,113.62,113.65,31768.0,96.724,96.8091,96.6729,96.6985,31768.0
2021-03-22 15:30:00,113.64,113.66,113.44,113.53,52531.0,96.6899,96.707,96.5198,96.5964,52531.0
2021-03-23 09:30:00,112.99,113.2,112.49,113.18,122822.0,96.1369,96.3156,95.7115,96.2986,122822.0
2021-03-23 10:00:00,113.18,113.21,112.91,112.92,46983.0,96.2986,96.3241,96.0688,96.0773,46983.0
2021-03-23 10:30:00,112.88,112.92,112.44,112.51,27266.0,96.0433,96.0773,95.6689,95.7285,27266.0
2021-03-23 11:00:00,112.54,112.88,112.4,112.88,35038.0,95.754,96.0433,95.6349,96.0433,35038.0
2021-03-23 11:30:00,112.89,112.95,112.72,112.91,26367.0,96.0518,96.1029,95.9072,96.0688,26367.0
2021-03-23 12:00:00,112.94,113.0,112.84,112.88,25354.0,96.0944,96.1454,96.0093,96.0433,25354.0
2021-03-23 12:30:00,112.92,112.98,112.84,112.96,19588.0,96.0773,96.1284,96.0093,96.1114,19588.0
2021-03-23 13:00:00,112.97,113.02,112.83,112.96,31691.0,96.1199,96.1624,96.0008,96.1114,31691.0
2021-03-23 13:30:00,112.96,112.98,112.51,112.53,41264.0,96.1114,96.1284,95.7285,95.7455,41264.0
2021-03-23 14:00:00,112.55,112.57,112.38,112.44,35914.0,95.7625,95.7795,95.6179,95.6689,35914.0
2021-03-23 14:30:00,112.42,112.44,112.04,112.05,33273.0,95.6519,95.6689,95.3286,95.3371,33273.0
2021-03-23 15:00:00,112.06,112.29,111.66,111.75,60628.0,95.3456,95.5413,95.0053,95.0818,60628.0
2021-03-23 15:30:00,111.7,111.96,111.55,111.94,87377.0,95.0393,95.2605,94.9117,95.2435,87377.0
2021-03-24 09:30:00,112.29,113.43,112.29,112.84,129330.0,95.5413,96.5113,95.5413,96.0093,129330.0
2021-03-24 10:00:00,112.86,113.24,112.86,113.09,117651.0,96.0263,96.3496,96.0263,96.222,117651.0
2021-03-24 10:30:00,113.07,113.5,113.03,113.47,31397.0,96.205,96.5708,96.1709,96.5453,31397.0
2021-03-24 11:00:00,113.53,113.53,113.11,113.13,22516.0,96.5964,96.5964,96.239,96.256,22516.0
2021-03-24 11:30:00,113.16,113.33,113.14,113.29,13707.0,96.2815,96.4262,96.2645,96.3921,13707.0
2021-03-24 12:00:00,113.33,113.59,113.32,113.57,32900.0,96.4262,96.6474,96.4177,96.6304,32900.0
2021-03-24 12:30:00,113.59,113.65,113.4,113.48,10265.0,96.6474,96.6985,96.4857,96.5538,10265.0
2021-03-24 13:00:00,113.47,113.47,112.98,113.12,41614.0,96.5453,96.5453,96.1284,96.2475,41614.0
2021-03-24 13:30:00,113.15,113.28,112.94,113.21,28438.0,96.273,96.3836,96.0944,96.3241,28438.0
2021-03-24 14:00:00,113.2,113.22,112.95,112.95,20454.0,96.3156,96.3326,96.1029,96.1029,20454.0
2021-03-24 14:30:00,112.93,112.98,112.65,112.73,19722.0,96.0858,96.1284,95.8476,95.9157,19722.0
2021-03-24 15:00:00,112.74,112.86,112.55,112.61,32076.0,95.9242,96.0263,95.7625,95.8136,32076.0
2021-03-24 15:30:00,112.62,112.64,112.16,112.17,48435.0,95.8221,95.8391,95.4307,95.4392,48435.0
2021-03-25 09:30:00,111.0,111.19,110.24,110.5,78040.0,95.2461,95.4091,94.594,94.8171,78040.0
2021-03-25 10:00:00,110.45,111.2,110.42,111.11,44079.0,94.7742,95.4177,94.7484,95.3405,44079.0
2021-03-25 10:30:00,111.1,111.19,110.73,111.03,26968.0,95.3319,95.4091,95.0144,95.2718,26968.0
2021-03-25 11:00:00,111.02,111.68,110.76,111.68,32688.0,95.2633,95.8296,95.0402,95.8296,32688.0
2021-03-25 11:30:00,111.7,112.13,111.6,112.1,783124.0,95.8468,96.2157,95.7609,96.19,783124.0
2021-03-25 12:00:00,112.16,112.41,112.02,112.23,78490.0,96.2415,96.456,96.1213,96.3015,78490.0
2021-03-25 12:30:00,112.28,112.68,112.28,112.62,21125.0,96.3444,96.6877,96.3444,96.6362,21125.0
2021-03-25 13:00:00,112.59,112.67,112.39,112.39,26844.0,96.6104,96.6791,96.4388,96.4388,26844.0
2021-03-25 13:30:00,112.41,112.66,112.26,112.34,47366.0,96.456,96.6705,96.3273,96.3959,47366.0
2021-03-25 14:00:00,112.35,112.59,112.25,112.26,41933.0,96.4045,96.6104,96.3187,96.3273,41933.0
2021-03-25 14:30:00,112.3,112.76,112.29,112.69,34771.0,96.3616,96.7563,96.353,96.6962,34771.0
2021-03-25 15:00:00,112.68,113.03,112.57,113.0,38286.0,96.6877,96.988,96.5933,96.9622,38286.0
2021-03-25 15:30:00,112.99,113.33,112.97,113.03,162279.0,96.9537,97.2454,96.9365,96.988,162279.0
2021-03-26 09:30:00,113.87,113.87,113.34,113.55,59994.0,97.7088,97.7088,97.254,97.4342,59994.0
2021-03-26 10:00:00,113.56,113.98,113.56,113.96,203584.0,97.4428,97.8032,97.4428,97.786,203584.0
2021-03-26 10:30:00,113.98,113.99,113.62,113.65,35953.0,97.8032,97.8117,97.4943,97.52,35953.0
2021-03-26 11:00:00,113.72,113.83,113.52,113.77,65143.0,97.5801,97.6744,97.4084,97.623,65143.0
2021-03-26 11:30:00,113.72,113.79,113.6,113.63,44549.0,97.5801,97.6401,97.4771,97.5028,44549.0
2021-03-26 12:00:00,113.62,113.86,113.6,113.85,24116.0,97.4943,97.7002,97.4771,97.6916,24116.0
2021-03-26 12:30:00,113.88,114.0,113.78,113.86,36723.0,97.7174,97.8203,97.6315,97.7002,36723.0
2021-03-26 13:00:00,113.86,114.0,113.67,113.71,25929.0,97.7002,97.8203,97.5372,97.5715,25929.0
2021-03-26 13:30:00,113.7,113.78,113.47,113.62,41927.0,97.5629,97.6315,97.3655,97.4943,41927.0
2021-03-26 14:00:00,113.62,113.74,113.34,113.69,327748.0,97.4943,97.5972,97.254,97.5543,327748.0
2021-03-26 14:30:00,113.68,113.87,113.34,113.87,215850.0,97.5457,97.7088,97.254,97.7088,215850.0
2021-03-26 15:00:00,113.86,113.87,113.66,113.8,61527.0,97.7002,97.7088,97.5286,97.6487,61527.0
2021-03-26 15:30:00,113.79,114.69,113.78,114.6,106286.0,97.6401,98.4124,97.6315,98.3352,106286.0
2021-03-29 09:30:00,113.93,114.67,113.89,114.59,85409.0,97.7603,98.3952,97.7259,98.3266,85409.0
2021-03-29 10:00:00,114.51,114.71,113.94,113.94,49495.0,98.2579,98.4296,97.7688,97.7688,49495.0
2021-03-29 10:30:00,113.94,113.99,113.55,113.64,45069.0,97.7688,97.8117,97.4342,97.5114,45069.0
2021-03-29 11:00:00,113.59,113.8,113.53,113.79,43941.0,97.4685,97.6487,97.417,97.6401,43941.0
2021-03-29 11:30:00,113.77,114.14,113.76,114.1,113811.0,97.623,97.9405,97.6144,97.9061,113811.0
2021-03-29 12:00:00,114.09,114.17,113.7,114.09,79948.0,97.8975,97.9662,97.5629,97.8975,79948.0
2021-03-29 12:30:00,114.08,114.36,114.01,114.28,37931.0,97.889,98.1292,97.8289,98.0606,37931.0
2021-03-29 13:00:00,114.3,114.51,114.16,114.2,28833.0,98.0777,98.2579,97.9576,97.9919,28833.0
2021-03-29 13:30:00,114.21,114.48,114.17,114.26,65210.0,98.0005,98.2322,97.9662,98.0434,65210.0
2021-03-29 14:00:00,114.24,114.49,114.16,114.44,46332.0,98.0263,98.2408,97.9576,98.1979,46332.0
2021-03-29 14:30:00,114.4,114.6,114.25,114.49,39046.0,98.1635,98.3352,98.0348,98.2408,39046.0
2021-03-29 15:00:00,114.52,114.88,114.51,114.82,61828.0,98.2665,98.5754,98.2579,98.5239,61828.0
2021-03-29 15:30:00,114.84,114.84,114.14,114.2,119711.0,98.5411,98.5411,97.9405,97.9919,119711.0
2021-03-30 09:30:00,114.39,114.56,113.89,114.11,52715.0,98.155,98.3008,97.7259,97.9147,52715.0
2021-03-30 10:00:00,114.15,114.39,114.0,114.39,21001.0,97.949,98.155,97.8203,98.155,21001.0
2021-03-30 10:30:00,114.5,114.58,114.22,114.22,53665.0,98.2494,98.318,98.0091,98.0091,53665.0
2021-03-30 11:00:00,114.27,114.48,114.2,114.23,40133.0,98.052,98.2322,97.9919,98.0177,40133.0
2021-03-30 11:30:00,114.22,114.22,113.99,113.99,62057.0,98.0091,98.0091,97.8117,97.8117,62057.0
2021-03-30 12:00:00,114.02,114.15,113.96,114.04,8829.0,97.8375,97.949,97.786,97.8546,8829.0
2021-03-30 12:30:00,114.0,114.17,113.98,114.17,17949.0,97.8203,97.9662,97.8032,97.9662,17949.0
2021-03-30 13:00:00,114.17,114.17,114.01,114.04,34504.0,97.9662,97.9662,97.8289,97.8546,34504.0
2021-03-30 13:30:00,114.0,114.18,113.94,114.14,19806.0,97.8203,97.9748,97.7688,97.9405,19806.0
2021-03-30 14:00:00,114.06,114.27,114.02,114.21,19150.0,97.8718,98.052,97.8375,98.0005,19150.0
2021-03-30 14:30:00,114.22,114.5,114.1,114.5,29701.0,98.0091,98.2494,97.9061,98.2494,29701.0
2021-03-30 15:00:00,114.48,114.62,114.38,114.57,58614.0,98.2322,98.3523,98.1464,98.3094,58614.0
2021-03-30 15:30:00,114.56,114.59,114.15,114.44,139371.0,98.3008,98.3266,97.949,98.1979,139371.0
2021-03-31 09:30:00,114.42,114.7,114.16,114.18,97823.0,98.1807,98.421,97.9576,97.9748,97823.0
2021-03-31 10:00:00,114.2,114.27,113.96,113.98,36467.0,97.9919,98.052,97.786,97.8032,36467.0
2021-03-31 10:30:00,113.96,114.13,113.88,114.09,39708.0,97.786,97.9319,97.7174,97.8975,39708.0
2021-03-31 11:00:00,114.09,114.3,114.03,114.06,49774.0,97.8975,98.0777,97.8461,97.8718,49774.0
2021-03-31 11:30:00,114.03,114.1,113.88,114.01,16736.0,97.8461,97.9061,97.7174,97.8289,16736.0
2021-03-31 12:00:00,114.02,114.09,113.95,113.99,15784.0,97.8375,97.8975,97.7774,97.8117,15784.0
2021-03-31 12:30:00,114.05,114.23,114.0,114.23,20564.0,97.8632,98.0177,97.8203,98.0177,20564.0
2021-03-31 13:00:00,114.24,114.33,114.18,114.2,19770.0,98.0263,98.1035,97.9748,97.9919,19770.0
2021-03-31 13:30:00,114.2,114.42,114.2,114.42,19106.0,97.9919,98.1807,97.9919,98.1807,19106.0
2021-03-31 14:00:00,114.41,114.42,114.29,114.37,24457.0,98.1721,98.1807,98.0692,98.1378,24457.0
2021-03-31 14:30:00,114.36,114.5,114.31,114.33,51205.0,98.1292,98.2494,98.0863,98.1035,51205.0
2021-03-31 15:00:00,114.26,114.38,114.13,114.34,32505.0,98.0434,98.1464,97.9319,98.1121,32505.0
2021-03-31 15:30:00,114.31,114.4,114.04,114.08,52643.0,98.0863,98.1635,97.8546,97.889,52643.0
2021-04-01 09:30:00,114.2,114.2,113.48,113.48,107785.0,97.9919,97.9919,97.3741,97.3741,107785.0
2021-04-01 10:00:00,113.5,113.94,113.5,113.93,62141.0,97.3913,97.7688,97.3913,97.7603,62141.0
2021-04-01 10:30:00,113.92,113.93,113.75,113.82,41783.0,97.7517,97.7603,97.6058,97.6659,41783.0
2021-04-01 11:00:00,113.81,114.18,113.81,114.03,49941.0,97.6573,97.9748,97.6573,97.8461,49941.0
2021-04-01 11:30:00,114.01,114.27,114.0,114.26,52480.0,97.8289,98.052,97.8203,98.0434,52480.0
2021-04-01 12:00:00,114.27,114.53,114.25,114.5,37017.0,98.052,98.2751,98.0348,98.2494,37017.0
2021-04-01 12:30:00,114.48,114.61,114.45,114.53,18094.0,98.2322,98.3437,98.2065,98.2751,18094.0
2021-04-01 13:00:00,114.52,114.62,114.5,114.61,23290.0,98.2665,98.3523,98.2494,98.3437,23290.0
2021-04-01 13:30:00,114.59,114.7,114.53,114.56,46267.0,98.3266,98.421,98.2751,98.3008,46267.0
2021-04-01 14:00:00,114.56,114.61,114.45,114.46,32822.0,98.3008,98.3437,98.2065,98.215,32822.0
2021-04-01 14:30:00,114.46,114.54,114.41,114.49,67665.0,98.215,98.2837,98.1721,98.2408,67665.0
2021-04-01 15:00:00,114.49,114.56,114.36,114.39,703969.0,98.2408,98.3008,98.1292,98.155,703969.0
2021-04-01 15:30:00,114.39,114.91,114.34,114.9,117116.0,98.155,98.6012,98.1121,98.5926,117116.0
2021-04-05 09:30:00,115.63,115.85,115.32,115.51,68532.0,99.219,99.4078,98.953,99.116,68532.0
2021-04-05 10:00:00,115.56,115.91,115.44,115.82,36207.0,99.1589,99.4592,99.0559,99.382,36207.0
2021-04-05 10:30:00,115.83,115.98,115.73,115.89,29955.0,99.3906,99.5193,99.3048,99.4421,29955.0
2021-04-05 11:00:00,115.88,116.06,115.79,115.85,19759.0,99.4335,99.588,99.3563,99.4078,19759.0
2021-04-05 11:30:00,115.88,116.02,115.83,115.95,26742.0,99.4335,99.5536,99.3906,99.4936,26742.0
2021-04-05 12:00:00,115.91,115.93,115.74,115.83,26700.0,99.4592,99.4764,99.3134,99.3906,26700.0
2021-04-05 12:30:00,115.84,115.96,115.71,115.71,50532.0,99.3992,99.5021,99.2876,99.2876,50532.0
2021-04-05 13:00:00,115.72,115.84,115.56,115.62,19980.0,99.2962,99.3992,99.1589,99.2104,19980.0
2021-04-05 13:30:00,115.64,115.71,115.49,115.59,27085.0,99.2276,99.2876,99.0988,99.1847,27085.0
2021-04-05 14:00:00,115.59,115.59,115.46,115.49,28906.0,99.1847,99.1847,99.0731,99.0988,28906.0
2021-04-05 14:30:00,115.51,115.59,115.37,115.37,35803.0,99.116,99.1847,98.9959,98.9959,35803.0
2021-04-05 15:00:00,115.36,115.66,115.35,115.56,33718.0,98.9873,99.2447,98.9787,99.1589,33718.0
2021-04-05 15:30:00,115.57,115.82,115.56,115.64,179897.0,99.1675,99.382,99.1589,99.2276,179897.0
2021-04-06 09:30:00,115.43,115.84,115.43,115.8,49291.0,99.0474,99.3992,99.0474,99.3649,49291.0
2021-04-06 10:00:00,115.76,115.94,115.64,115.86,27081.0,99.3305,99.485,99.2276,99.4163,27081.0
2021-04-06 10:30:00,115.83,116.0,115.7,115.8,18786.0,99.3906,99.5365,99.279,99.3649,18786.0
2021-04-06 11:00:00,115.69,115.72,115.47,115.62,24105.0,99.2705,99.2962,99.0817,99.2104,24105.0
2021-04-06 11:30:00,115.59,115.66,115.54,115.58,18792.0,99.1847,99.2447,99.1418,99.1761,18792.0
2021-04-06 12:00:00,115.58,115.76,115.58,115.73,15657.0,99.1761,99.3305,99.1761,99.3048,15657.0
2021-04-06 12:30:00,115.7,115.77,115.54,115.75,15537.0,99.279,99.3391,99.1418,99.3219,15537.0
2021-04-06 13:00:00,115.76,115.82,115.67,115.72,64792.0,99.3305,99.382,99.2533,99.2962,64792.0
2021-04-06 13:30:00,115.69,115.81,115.66,115.81,19989.0,99.2705,99.3734,99.2447,99.3734,19989.0
2021-04-06 14:00:00,115.76,115.85,115.74,115.79,22776.0,99.3305,99.4078,99.3134,99.3563,22776.0
2021-04-06 14:30:00,115.79,115.84,115.69,115.69,37250.0,99.3563,99.3992,99.2705,99.2705,37250.0
2021-04-06 15:00:00,115.68,115.71,115.55,115.59,27703.0,99.2619,99.2876,99.1503,99.1847,27703.0
2021-04-06 15:30:00,115.63,115.75,115.57,115.74,39509.0,99.219,99.3219,99.1675,99.3134,39509.0
2021-04-07 09:30:00,115.81,116.3,115.76,115.79,80366.0,99.3734,99.7939,99.3305,99.3563,80366.0
2021-04-07 10:00:00,115.76,115.87,115.66,115.86,26545.0,99.3305,99.4249,99.2447,99.4163,26545.0
2021-04-07 10:30:00,115.87,115.92,115.77,115.8,61689.0,99.4249,99.4678,99.3391,99.3649,61689.0
2021-04-07 11:00:00,115.8,115.8,115.54,115.66,287097.0,99.3649,99.3649,99.1418,99.2447,287097.0
2021-04-07 11:30:00,115.65,115.7,115.45,115.47,26881.0,99.2361,99.279,99.0645,99.0817,26881.0
2021-04-07 12:00:00,115.51,115.58,115.44,115.51,19995.0,99.116,99.1761,99.0559,99.116,19995.0
2021-04-07 12:30:00,115.51,115.76,115.5,115.76,12920.0,99.116,99.3305,99.1074,99.3305,12920.0
2021-04-07 13:00:00,115.77,115.84,115.69,115.77,14706.0,99.3391,99.3992,99.2705,99.3391,14706.0
2021-04-07 13:30:00,115.77,115.77,115.67,115.74,18978.0,99.3391,99.3391,99.2533,99.3134,18978.0
2021-04-07 14:00:00,115.73,115.77,115.57,115.57,21463.0,99.3048,99.3391,99.1675,99.1675,21463.0
2021-04-07 14:30:00,115.57,115.66,115.55,115.58,13613.0,99.1675,99.2447,99.1503,99.1761,13613.0
2021-04-07 15:00:00,115.6,115.66,115.49,115.54,22746.0,99.1932,99.2447,99.0988,99.1418,22746.0
2021-04-07 15:30:00,115.55,115.78,115.48,115.78,43913.0,99.1503,99.3477,99.0903,99.3477,43913.0
2021-04-08 09:30:00,115.63,115.63,114.77,114.86,69588.0,99.219,99.219,98.481,98.5583,69588.0
2021-04-08 10:00:00,114.86,114.97,114.74,114.96,23198.0,98.5583,98.6527,98.4553,98.6441,23198.0
2021-04-08 10:30:00,114.98,115.07,114.89,114.94,22489.0,98.6612,98.7385,98.584,98.6269,22489.0
2021-04-08 11:00:00,114.97,115.12,114.97,115.05,14903.0,98.6527,98.7814,98.6527,98.7213,14903.0
2021-04-08 11:30:00,115.05,115.21,115.04,115.11,14553.0,98.7213,98.8586,98.7127,98.7728,14553.0
2021-04-08 12:00:00,115.11,115.3,115.1,115.24,9753.0,98.7728,98.9358,98.7642,98.8843,9753.0
2021-04-08 12:30:00,115.25,115.33,115.18,115.18,10636.0,98.8929,98.9616,98.8328,98.8328,10636.0
2021-04-08 13:00:00,115.21,115.27,115.17,115.22,12360.0,98.8586,98.9101,98.8243,98.8672,12360.0
2021-04-08 13:30:00,115.23,115.23,115.1,115.16,13950.0,98.8757,98.8757,98.7642,98.8157,13950.0
2021-04-08 14:00:00,115.14,115.17,115.09,115.14,16731.0,98.7985,98.8243,98.7556,98.7985,16731.0
2021-04-08 14:30:00,115.14,115.35,115.14,115.35,14785.0,98.7985,98.9787,98.7985,98.9787,14785.0
2021-04-08 15:00:00,115.35,115.38,115.26,115.34,13654.0,98.9787,99.0045,98.9015,98.9701,13654.0
2021-04-08 15:30:00,115.36,115.39,115.17,115.26,45218.0,98.9873,99.013,98.8243,98.9015,45218.0
2021-04-09 09:30:00,115.59,115.96,115.45,115.69,40457.0,99.1847,99.5021,99.0645,99.2705,40457.0
2021-04-09 10:00:00,115.67,115.67,115.26,115.43,32274.0,99.2533,99.2533,98.9015,99.0474,32274.0
2021-04-09 10:30:00,115.41,115.52,115.34,115.47,21805.0,99.0302,99.1246,98.9701,99.0817,21805.0
2021-04-09 11:00:00,115.5,115.63,115.49,115.62,367659.0,99.1074,99.219,99.0988,99.2104,367659.0
2021-04-09 11:30:00,115.62,115.65,115.5,115.5,45791.0,99.2104,99.2361,99.1074,99.1074,45791.0
2021-04-09 12:00:00,115.49,115.5,115.27,115.31,16745.0,99.0988,99.1074,98.9101,98.9444,16745.0
2021-04-09 12:30:00,115.33,115.37,115.29,115.3,19099.0,98.9616,98.9959,98.9272,98.9358,19099.0
2021-04-09 13:00:00,115.26,115.3,115.22,115.28,61458.0,98.9015,98.9358,98.8672,98.9187,61458.0
2021-04-09 13:30:00,115.27,115.33,115.2,115.28,23131.0,98.9101,98.9616,98.85,98.9187,23131.0
2021-04-09 14:00:00,115.28,115.3,115.18,115.29,51224.0,98.9187,98.9358,98.8328,98.9272,51224.0
2021-04-09 14:30:00,115.29,115.35,115.26,115.3,18801.0,98.9272,98.9787,98.9015,98.9358,18801.0
2021-04-09 15:00:00,115.28,115.49,115.26,115.46,34998.0,98.9187,99.0988,98.9015,99.0731,34998.0
2021-04-09 15:30:00,115.49,115.72,115.45,115.69,160871.0,99.0988,99.2962,99.0645,99.2705,160871.0
2021-04-12 09:30:00,115.75,116.32,115.75,116.21,40298.0,99.3219,99.811,99.3219,99.7167,40298.0
2021-04-12 10:00:00,116.21,116.24,115.93,116.07,35486.0,99.7167,99.7424,99.4764,99.5965,35486.0
2021-04-12 10:30:00,116.08,116.15,115.96,116.01,13116.0,99.6051,99.6652,99.5021,99.545,13116.0
2021-04-12 11:00:00,116.01,116.04,115.85,116.02,19710.0,99.545,99.5708,99.4078,99.5536,19710.0
2021-04-12 11:30:00,116.03,116.23,115.98,116.17,19833.0,99.5622,99.7338,99.5193,99.6823,19833.0
2021-04-12 12:00:00,116.15,116.16,116.06,116.09,19453.0,99.6652,99.6738,99.588,99.6137,19453.0
2021-04-12 12:30:00,116.1,116.21,116.09,116.12,24952.0,99.6223,99.7167,99.6137,99.6394,24952.0
2021-04-12 13:00:00,116.12,116.12,115.93,115.96,21037.0,99.6394,99.6394,99.4764,99.5021,21037.0
2021-04-12 13:30:00,115.97,115.98,115.86,115.86,23304.0,99.5107,99.5193,99.4163,99.4163,23304.0
2021-04-12 14:00:00,115.9,115.93,115.82,115.92,22016.0,99.4507,99.4764,99.382,99.4678,22016.0
2021-04-12 14:30:00,115.91,115.97,115.86,115.95,17020.0,99.4592,99.5107,99.4163,99.4936,17020.0
2021-04-12 15:00:00,115.92,116.02,115.82,115.99,46255.0,99.4678,99.5536,99.382,99.5279,46255.0
2021-04-12 15:30:00,116.01,116.18,115.98,116.11,48174.0,99.545,99.6909,99.5193,99.6309,48174.0
2021-04-13 09:30:00,115.84,115.84,114.75,115.01,101359.0,99.3992,99.3992,98.4639,98.687,101359.0
2021-04-13 10:00:00,115.01,115.36,115.01,115.21,20211.0,98.687,98.9873,98.687,98.8586,20211.0
2021-04-13 10:30:00,115.2,115.48,115.15,115.44,18894.0,98.85,99.0903,98.8071,99.0559,18894.0
2021-04-13 11:00:00,115.47,115.66,115.45,115.6,22573.0,99.0817,99.2447,99.0645,99.1932,22573.0
2021-04-13 11:30:00,115.61,115.72,115.54,115.68,16345.0,99.2018,99.2962,99.1418,99.2619,16345.0
2021-04-13 12:00:00,115.68,115.7,115.47,115.47,16315.0,99.2619,99.279,99.0817,99.0817,16315.0
2021-04-13 12:30:00,115.46,115.49,115.38,115.48,11500.0,99.0731,99.0988,99.0045,99.0903,11500.0
2021-04-13 13:00:00,115.46,115.46,115.36,115.38,10883.0,99.0731,99.0731,98.9873,99.0045,10883.0
2021-04-13 13:30:00,115.41,115.45,115.34,115.44,266271.0,99.0302,99.0645,98.9701,99.0559,266271.0
2021-04-13 14:00:00,115.44,115.68,115.44,115.64,125285.0,99.0559,99.2619,99.0559,99.2276,125285.0
2021-04-13 14:30:00,115.63,115.69,115.62,115.66,23527.0,99.219,99.2705,99.2104,99.2447,23527.0
2021-04-13 15:00:00,115.64,115.88,115.64,115.71,30480.0,99.2276,99.4335,99.2276,99.2876,30480.0
2021-04-13 15:30:00,115.71,115.73,115.59,115.6,41198.0,99.2876,99.3048,99.1847,99.1932,41198.0
2021-04-14 09:30:00,115.65,116.24,115.58,116.23,66149.0,99.2361,99.7424,99.1761,99.7338,66149.0
2021-04-14 10:00:00,116.25,116.42,116.24,116.38,30563.0,99.751,99.8969,99.7424,99.8625,30563.0
2021-04-14 10:30:00,116.45,116.65,116.45,116.61,18613.0,99.9226,100.0942,99.9226,100.0599,18613.0
2021-04-14 11:00:00,116.61,116.88,116.57,116.88,21179.0,100.0599,100.2916,100.0256,100.2916,21179.0
2021-04-14 11:30:00,116.88,116.9,116.74,116.77,20879.0,100.2916,100.3087,100.1714,100.1972,20879.0
2021-04-14 12:00:00,116.74,116.74,116.6,116.68,13566.0,100.1714,100.1714,100.0513,100.12,13566.0
2021-04-14 12:30:00,116.62,116.74,116.58,116.63,10671.0,100.0685,100.1714,100.0341,100.0771,10671.0
2021-04-14 13:00:00,116.59,116.65,116.49,116.63,31315.0,100.0427,100.0942,99.9569,100.0771,31315.0
2021-04-14 13:30:00,116.64,116.71,116.45,116.47,11359.0,100.0856,100.1457,99.9226,99.9398,11359.0
2021-04-14 14:00:00,116.46,116.59,116.29,116.52,56769.0,99.9312,100.0427,99.7853,99.9827,56769.0
2021-04-14 14:30:00,116.53,116.56,116.29,116.32,25494.0,99.9912,100.017,99.7853,99.811,25494.0
2021-04-14 15:00:00,116.23,116.47,116.2,116.46,18447.0,99.7338,99.9398,99.7081,99.9312,18447.0
2021-04-14 15:30:00,116.48,116.55,116.35,116.45,68383.0,99.9483,100.0084,99.8368,99.9226,68383.0
2021-04-15 09:30:00,116.72,116.74,116.09,116.37,63124.0,100.1543,100.1714,99.6137,99.854,63124.0
2021-04-15 10:00:00,116.4,116.46,116.25,116.35,46371.0,99.8797,99.9312,99.751,99.8368,46371.0
2021-04-15 10:30:00,116.38,116.6,116.38,116.49,17381.0,99.8625,100.0513,99.8625,99.9569,17381.0
2021-04-15 11:00:00,116.56,116.65,116.45,116.51,27564.0,100.017,100.0942,99.9226,99.9741,27564.0
2021-04-15 11:30:00,116.53,116.74,116.47,116.73,23925.0,99.9912,100.1714,99.9398,100.1629,23925.0
2021-04-15 12:00:00,116.7,116.85,116.67,116.83,20322.0,100.1371,100.2658,100.1114,100.2487,20322.0
2021-04-15 12:30:00,116.83,116.87,116.77,116.84,31937.0,100.2487,100.283,100.1972,100.2572,31937.0
2021-04-15 13:00:00,116.87,116.87,116.69,116.69,39258.0,100.283,100.283,100.1285,100.1285,39258.0
2021-04-15 13:30:00,116.69,116.87,116.63,116.87,44605.0,100.1285,100.283,100.0771,100.283,44605.0
2021-04-15 14:00:00,116.88,117.0,116.85,116.97,50477.0,100.2916,100.3945,100.2658,100.3688,50477.0
2021-04-15 14:30:00,117.0,117.08,116.94,116.95,51511.0,100.3945,100.4632,100.3431,100.3516,51511.0
2021-04-15 15:00:00,116.96,117.03,116.79,116.81,51211.0,100.3602,100.4203,100.2143,100.2315,51211.0
2021-04-15 15:30:00,116.83,117.1,116.81,117.07,111269.0,100.2487,100.4803,100.2315,100.4546,111269.0
2021-04-16 09:30:00,117.77,118.13,117.59,117.62,71534.0,101.0553,101.3642,100.9008,100.9265,71534.0
2021-04-16 10:00:00,117.56,117.64,117.45,117.6,33858.0,100.8751,100.9437,100.7807,100.9094,33858.0
2021-04-16 10:30:00,117.61,117.87,117.58,117.7,16810.0,100.918,101.1411,100.8922,100.9952,16810.0
2021-04-16 11:00:00,117.7,117.83,117.57,117.58,183993.0,100.9952,101.1067,100.8836,100.8922,183993.0
2021-04-16 11:30:00,117.58,117.69,117.51,117.51,180790.0,100.8922,100.9866,100.8322,100.8322,180790.0
2021-04-16 12:00:00,117.53,117.64,117.52,117.58,15742.0,100.8493,100.9437,100.8407,100.8922,15742.0
2021-04-16 12:30:00,117.56,117.62,117.53,117.59,11702.0,100.8751,100.9265,100.8493,100.9008,11702.0
2021-04-16 13:00:00,117.56,117.73,117.52,117.7,74092.0,100.8751,101.0209,100.8407,100.9952,74092.0
2021-04-16 13:30:00,117.7,117.8,117.67,117.78,27756.0,100.9952,101.081,100.9694,101.0638,27756.0
2021-04-16 14:00:00,117.77,117.88,117.77,117.83,17305.0,101.0553,101.1496,101.0553,101.1067,17305.0
2021-04-16 14:30:00,117.87,118.0,117.82,117.99,22922.0,101.1411,101.2526,101.0982,101.244,22922.0
2021-04-16 15:00:00,118.01,118.06,117.9,117.95,43880.0,101.2612,101.3041,101.1668,101.2097,43880.0
2021-04-16 15:30:00,117.97,118.06,117.74,117.74,51359.0,101.2269,101.3041,101.0295,101.0295,51359.0
2021-04-19 09:30:00,117.92,117.97,117.4,117.57,72904.0,101.184,101.2269,100.7378,100.8836,72904.0
2021-04-19 10:00:00,117.54,117.65,117.18,117.56,68675.0,100.8579,100.9523,100.549,100.8751,68675.0
2021-04-19 10:30:00,117.56,117.58,117.14,117.21,37612.0,100.8751,100.8922,100.5147,100.5747,37612.0
2021-04-19 11:00:00,117.19,117.47,117.09,117.44,45590.0,100.5576,100.7978,100.4718,100.7721,45590.0
2021-04-19 11:30:00,117.47,117.59,117.17,117.29,39211.0,100.7978,100.9008,100.5404,100.6434,39211.0
2021-04-19 12:00:00,117.33,117.48,117.27,117.38,25808.0,100.6777,100.8064,100.6262,100.7206,25808.0
2021-04-19 12:30:00,117.4,117.4,117.22,117.23,25117.0,100.7378,100.7378,100.5833,100.5919,25117.0
2021-04-19 13:00:00,117.23,117.34,117.22,117.24,38088.0,100.5919,100.6863,100.5833,100.6005,38088.0
2021-04-19 13:30:00,117.23,117.28,117.15,117.21,47091.0,100.5919,100.6348,100.5233,100.5747,47091.0
2021-04-19 14:00:00,117.21,117.31,117.16,117.28,39344.0,100.5747,100.6605,100.5318,100.6348,39344.0
2021-04-19 14:30:00,117.28,117.41,117.19,117.38,24883.0,100.6348,100.7463,100.5576,100.7206,24883.0
2021-04-19 15:00:00,117.36,117.42,116.89,116.98,58270.0,100.7034,100.7549,100.3002,100.3774,58270.0
2021-04-19 15:30:00,116.97,117.22,116.89,117.19,53516.0,100.3688,100.5833,100.3002,100.5576,53516.0
2021-04-20 09:30:00,116.97,116.98,116.49,116.58,67201.0,100.3688,100.3774,99.9569,100.0341,67201.0
2021-04-20 10:00:00,116.64,116.68,116.5,116.58,31312.0,100.0856,100.12,99.9655,100.0341,31312.0
2021-04-20 10:30:00,116.56,116.59,115.93,116.15,39349.0,100.017,100.0427,99.4764,99.6652,39349.0
2021-04-20 11:00:00,116.14,116.34,116.07,116.31,34311.0,99.6566,99.8282,99.5965,99.8025,34311.0
2021-04-20 11:30:00,116.31,116.34,116.15,116.33,33751.0,99.8025,99.8282,99.6652,99.8196,33751.0
2021-04-20 12:00:00,116.33,116.5,116.28,116.46,15190.0,99.8196,99.9655,99.7767,99.9312,15190.0
2021-04-20 12:30:00,116.46,116.53,116.32,116.47,17794.0,99.9312,99.9912,99.811,99.9398,17794.0
2021-04-20 13:00:00,116.42,116.44,116.24,116.28,18315.0,99.8969,99.914,99.7424,99.7767,18315.0
2021-04-20 13:30:00,116.24,116.26,116.11,116.22,18505.0,99.7424,99.7596,99.6309,99.7252,18505.0
2021-04-20 14:00:00,116.22,116.39,116.19,116.27,24331.0,99.7252,99.8711,99.6995,99.7681,24331.0
2021-04-20 14:30:00,116.26,116.26,116.1,116.13,23958.0,99.7596,99.7596,99.6223,99.648,23958.0
2021-04-20 15:00:00,116.14,116.36,116.1,116.28,36159.0,99.6566,99.8454,99.6223,99.7767,36159.0
2021-04-20 15:30:00,116.26,116.54,116.25,116.4,32206.0,99.7596,99.9998,99.751,99.8797,32206.0
2021-04-21 09:30:00,116.22,116.88,116.22,116.81,73612.0,99.7252,100.2916,99.7252,100.2315,73612.0
2021-04-21 10:00:00,116.85,117.23,116.85,117.12,23429.0,100.2658,100.5919,100.2658,100.4975,23429.0
2021-04-21 10:30:00,117.14,117.29,117.04,117.25,25558.0,100.5147,100.6434,100.4289,100.6091,25558.0
2021-04-21 11:00:00,117.29,117.35,116.9,116.94,35066.0,100.6434,100.6949,100.3087,100.3431,35066.0
2021-04-21 11:30:00,116.99,117.27,116.99,117.24,14687.0,100.386,100.6262,100.386,100.6005,14687.0
2021-04-21 12:00:00,117.27,117.36,117.26,117.3,11327.0,100.6262,100.7034,100.6176,100.652,11327.0
2021-04-21 12:30:00,117.28,117.4,117.28,117.39,11636.0,100.6348,100.7378,100.6348,100.7292,11636.0
2021-04-21 13:00:00,117.41,117.47,117.38,117.38,13976.0,100.7463,100.7978,100.7206,100.7206,13976.0
2021-04-21 13:30:00,117.41,117.54,117.38,117.52,11903.0,100.7463,100.8579,100.7206,100.8407,11903.0
2021-04-21 14:00:00,117.57,117.62,117.54,117.56,17167.0,100.8836,100.9265,100.8579,100.8751,17167.0
2021-04-21 14:30:00,117.61,117.62,117.53,117.58,9932.0,100.918,100.9265,100.8493,100.8922,9932.0
2021-04-21 15:00:00,117.59,117.72,117.59,117.61,13406.0,100.9008,101.0124,100.9008,100.918,13406.0
2021-04-21 15:30:00,117.62,117.86,117.59,117.71,47911.0,100.9265,101.1325,100.9008,101.0038,47911.0
2021-04-22 09:30:00,117.83,117.83,116.97,117.24,51625.0,101.1067,101.1067,100.3688,100.6005,51625.0
2021-04-22 10:00:00,117.2,117.2,116.76,116.78,39399.0,100.5662,100.5662,100.1886,100.2058,39399.0
2021-04-22 10:30:00,116.68,116.97,116.68,116.87,20637.0,100.12,100.3688,100.12,100.283,20637.0
2021-04-22 11:00:00,116.89,117.25,116.89,117.17,10667.0,100.3002,100.6091,100.3002,100.5404,10667.0
2021-04-22 11:30:00,117.16,117.28,117.12,117.2,20340.0,100.5318,100.6348,100.4975,100.5662,20340.0
2021-04-22 12:00:00,117.21,117.24,117.16,117.21,8881.0,100.5747,100.6005,100.5318,100.5747,8881.0
2021-04-22 12:30:00,117.19,117.37,117.19,117.36,9860.0,100.5576,100.712,100.5576,100.7034,9860.0
2021-04-22 13:00:00,117.35,117.35,116.51,116.97,47840.0,100.6949,100.6949,99.9741,100.3688,47840.0
2021-04-22 13:30:00,116.95,117.03,116.23,116.35,26801.0,100.3516,100.4203,99.7338,99.8368,26801.0
2021-04-22 14:00:00,116.23,116.62,116.14,116.59,28969.0,99.7338,100.0685,99.6566,100.0427,28969.0
2021-04-22 14:30:00,116.59,116.72,116.51,116.65,37793.0,100.0427,100.1543,99.9741,100.0942,37793.0
2021-04-22 15:00:00,116.62,116.67,116.2,116.32,162035.0,100.0685,100.1114,99.7081,99.811,162035.0
2021-04-22 15:30:00,116.38,116.45,116.12,116.12,43821.0,99.8625,99.9226,99.6394,99.6394,43821.0
2021-04-23 09:30:00,116.18,116.55,115.98,116.54,62336.0,99.6909,100.0084,99.5193,99.9998,62336.0
2021-04-23 10:00:00,116.62,116.76,116.59,116.76,17061.0,100.0685,100.1886,100.0427,100.1886,17061.0
2021-04-23 10:30:00,116.79,117.18,116.77,117.18,34782.0,100.2143,100.549,100.1972,100.549,34782.0
2021-04-23 11:00:00,117.21,117.28,117.03,117.05,299327.0,100.5747,100.6348,100.4203,100.4374,299327.0
2021-04-23 11:30:00,117.04,117.05,116.94,117.0,21256.0,100.4289,100.4374,100.3431,100.3945,21256.0
2021-04-23 12:00:00,117.0,117.04,116.97,116.97,32104.0,100.3945,100.4289,100.3688,100.3688,32104.0
2021-04-23 12:30:00,116.99,117.19,116.99,117.11,26701.0,100.386,100.5576,100.386,100.4889,26701.0
2021-04-23 13:00:00,117.11,117.14,117.05,117.09,110673.0,100.4889,100.5147,100.4374,100.4718,110673.0
2021-04-23 13:30:00,117.14,117.26,117.11,117.11,50191.0,100.5147,100.6176,100.4889,100.4889,50191.0
2021-04-23 14:00:00,117.14,117.17,116.98,117.04,14583.0,100.5147,100.5404,100.3774,100.4289,14583.0
2021-04-23 14:30:00,117.04,117.23,117.01,117.2,46516.0,100.4289,100.5919,100.4031,100.5662,46516.0
2021-04-23 15:00:00,117.21,117.45,117.16,117.42,27401.0,100.5747,100.7807,100.5318,100.7549,27401.0
2021-04-23 15:30:00,117.43,117.54,117.14,117.21,53960.0,100.7635,100.8579,100.5147,100.5747,53960.0
2021-04-26 09:30:00,117.33,117.77,117.3,117.63,58389.0,100.6777,101.0553,100.652,100.9351,58389.0
2021-04-26 10:00:00,117.7,117.74,117.48,117.54,24013.0,100.9952,101.0295,100.8064,100.8579,24013.0
2021-04-26 10:30:00,117.57,117.63,117.39,117.53,26105.0,100.8836,100.9351,100.7292,100.8493,26105.0
2021-04-26 11:00:00,117.51,117.57,117.41,117.5,15468.0,100.8322,100.8836,100.7463,100.8236,15468.0
2021-04-26 11:30:00,117.5,117.53,117.45,117.53,9076.0,100.8236,100.8493,100.7807,100.8493,9076.0
2021-04-26 12:00:00,117.52,117.52,117.31,117.32,20738.0,100.8407,100.8407,100.6605,100.6691,20738.0
2021-04-26 12:30:00,117.34,117.4,117.29,117.33,14273.0,100.6863,100.7378,100.6434,100.6777,14273.0
2021-04-26 13:00:00,117.35,117.39,117.32,117.36,20408.0,100.6949,100.7292,100.6691,100.7034,20408.0
2021-04-26 13:30:00,117.3,117.34,117.27,117.33,7586.0,100.652,100.6863,100.6262,100.6777,7586.0
2021-04-26 14:00:00,117.33,117.36,117.24,117.31,14519.0,100.6777,100.7034,100.6005,100.6605,14519.0
2021-04-26 14:30:00,117.31,117.37,117.25,117.35,49476.0,100.6605,100.712,100.6091,100.6949,49476.0
2021-04-26 15:00:00,117.37,117.39,117.13,117.13,25296.0,100.712,100.7292,100.5061,100.5061,25296.0
2021-04-26 15:30:00,117.08,117.33,117.04,117.25,44067.0,100.4632,100.6777,100.4289,100.6091,44067.0
2021-04-27 09:30:00,117.19,117.36,116.84,117.26,85194.0,100.5576,100.7034,100.2572,100.6176,85194.0
2021-04-27 10:00:00,117.24,117.41,117.17,117.26,28879.0,100.6005,100.7463,100.5404,100.6176,28879.0
2021-04-27 10:30:00,117.32,117.44,117.25,117.36,12878.0,100.6691,100.7721,100.6091,100.7034,12878.0
2021-04-27 11:00:00,117.35,117.41,117.28,117.28,10341.0,100.6949,100.7463,100.6348,100.6348,10341.0
2021-04-27 11:30:00,117.34,117.44,117.28,117.4,15362.0,100.6863,100.7721,100.6348,100.7378,15362.0
2021-04-27 12:00:00,117.4,117.43,117.29,117.35,15747.0,100.7378,100.7635,100.6434,100.6949,15747.0
2021-04-27 12:30:00,117.36,117.36,117.04,117.09,10375.0,100.7034,100.7034,100.4289,100.4718,10375.0
2021-04-27 13:00:00,117.06,117.25,117.06,117.14,16021.0,100.446,100.6091,100.446,100.5147,16021.0
2021-04-27 13:30:00,117.14,117.19,117.12,117.18,13035.0,100.5147,100.5576,100.4975,100.549,13035.0
2021-04-27 14:00:00,117.18,117.19,117.06,117.17,25959.0,100.549,100.5576,100.446,100.5404,25959.0
2021-04-27 14:30:00,117.17,117.29,117.16,117.23,12262.0,100.5404,100.6434,100.5318,100.5919,12262.0
2021-04-27 15:00:00,117.18,117.35,117.18,117.25,18689.0,100.549,100.6949,100.549,100.6091,18689.0
2021-04-27 15:30:00,117.26,117.33,117.18,117.21,34491.0,100.6176,100.6777,100.549,100.5747,34491.0
2021-04-28 09:30:00,117.45,117.96,117.45,117.62,47963.0,100.7807,101.2183,100.7807,100.9265,47963.0
2021-04-28 10:00:00,117.62,117.62,117.4,117.6,43511.0,100.9265,100.9265,100.7378,100.9094,43511.0
2021-04-28 10:30:00,117.67,117.94,117.65,117.84,13661.0,100.9694,101.2011,100.9523,101.1153,13661.0
2021-04-28 11:00:00,117.78,117.91,117.77,117.87,13329.0,101.0638,101.1754,101.0553,101.1411,13329.0
2021-04-28 11:30:00,117.82,117.83,117.69,117.72,14112.0,101.0982,101.1067,100.9866,101.0124,14112.0
2021-04-28 12:00:00,117.73,117.82,117.69,117.75,14200.0,101.0209,101.0982,100.9866,101.0381,14200.0
2021-04-28 12:30:00,117.72,117.72,117.61,117.62,11770.0,101.0124,101.0124,100.918,100.9265,11770.0
2021-04-28 13:00:00,117.64,117.72,117.6,117.71,18419.0,100.9437,101.0124,100.9094,101.0038,18419.0
2021-04-28 13:30:00,117.71,117.73,117.6,117.61,37142.0,101.0038,101.0209,100.9094,100.918,37142.0
2021-04-28 14:00:00,117.63,117.82,117.57,117.75,37179.0,100.9351,101.0982,100.8836,101.0381,37179.0
2021-04-28 14:30:00,117.76,117.96,117.7,117.79,26612.0,101.0467,101.2183,100.9952,101.0724,26612.0
2021-04-28 15:00:00,117.84,117.87,117.59,117.81,24368.0,101.1153,101.1411,100.9008,101.0896,24368.0
2021-04-28 15:30:00,117.81,117.93,117.73,117.78,51519.0,101.0896,101.1925,101.0209,101.0638,51519.0
2021-04-29 09:30:00,118.4,119.12,118.4,119.0,72741.0,101.5958,102.2137,101.5958,102.1107,72741.0
2021-04-29 10:00:00,119.03,119.11,118.9,118.92,39623.0,102.1364,102.2051,102.0249,102.042,39623.0
2021-04-29 10:30:00,118.88,118.94,118.5,118.58,26865.0,102.0077,102.0592,101.6816,101.7503,26865.0
2021-04-29 11:00:00,118.61,118.71,118.49,118.56,23725.0,101.776,101.8618,101.6731,101.7331,23725.0
2021-04-29 11:30:00,118.6,118.62,118.45,118.56,24424.0,101.7675,101.7846,101.6387,101.7331,24424.0
2021-04-29 12:00:00,118.52,118.52,118.2,118.31,18326.0,101.6988,101.6988,101.4242,101.5186,18326.0
2021-04-29 12:30:00,118.27,118.58,118.26,118.53,17649.0,101.4843,101.7503,101.4757,101.7074,17649.0
2021-04-29 13:00:00,118.57,118.62,118.5,118.56,23709.0,101.7417,101.7846,101.6816,101.7331,23709.0
2021-04-29 13:30:00,118.56,118.66,118.5,118.51,25187.0,101.7331,101.8189,101.6816,101.6902,25187.0
2021-04-29 14:00:00,118.54,118.76,118.54,118.76,43617.0,101.716,101.9047,101.716,101.9047,43617.0
2021-04-29 14:30:00,118.77,119.07,118.77,118.91,40642.0,101.9133,102.1708,101.9133,102.0335,40642.0
2021-04-29 15:00:00,118.91,119.05,118.81,118.81,27149.0,102.0335,102.1536,101.9477,101.9477,27149.0
2021-04-29 15:30:00,118.82,119.07,118.81,119.05,38545.0,101.9562,102.1708,101.9477,102.1536,38545.0
2021-04-30 09:30:00,118.63,118.81,118.36,118.67,60265.0,101.7932,101.9477,101.5615,101.8275,60265.0
2021-04-30 10:00:00,118.7,118.79,118.34,118.51,23634.0,101.8533,101.9305,101.5444,101.6902,23634.0
2021-04-30 10:30:00,118.41,118.47,118.05,118.27,27698.0,101.6044,101.6559,101.2955,101.4843,27698.0
2021-04-30 11:00:00,118.2,118.35,118.15,118.27,10872.0,101.4242,101.5529,101.3813,101.4843,10872.0
2021-04-30 11:30:00,118.18,118.3,118.12,118.28,16989.0,101.4071,101.51,101.3556,101.4929,16989.0
2021-04-30 12:00:00,118.27,118.3,118.19,118.27,16821.0,101.4843,101.51,101.4156,101.4843,16821.0
2021-04-30 12:30:00,118.26,118.34,118.19,118.26,19095.0,101.4757,101.5444,101.4156,101.4757,19095.0
2021-04-30 13:00:00,118.23,118.3,118.16,118.3,4811.0,101.45,101.51,101.3899,101.51,4811.0
2021-04-30 13:30:00,118.31,118.42,118.12,118.18,29332.0,101.5186,101.613,101.3556,101.4071,29332.0
2021-04-30 14:00:00,118.19,118.34,118.11,118.33,14583.0,101.4156,101.5444,101.347,101.5358,14583.0
2021-04-30 14:30:00,118.32,118.4,118.27,118.27,18103.0,101.5272,101.5958,101.4843,101.4843,18103.0
2021-04-30 15:00:00,118.31,118.43,118.2,118.43,18346.0,101.5186,101.6216,101.4242,101.6216,18346.0
2021-04-30 15:30:00,118.44,118.44,118.11,118.41,74168.0,101.6302,101.6302,101.347,101.6044,74168.0
2021-05-03 09:30:00,119.38,119.62,119.11,119.49,44896.0,102.4368,102.6427,102.2051,102.5311,44896.0
2021-05-03 10:00:00,119.46,119.46,118.92,118.97,53646.0,102.5054,102.5054,102.042,102.0849,53646.0
2021-05-03 10:30:00,119.01,119.37,118.97,119.37,60911.0,102.1193,102.4282,102.0849,102.4282,60911.0
2021-05-03 11:00:00,119.35,119.62,119.26,119.56,37358.0,102.411,102.6427,102.3338,102.5912,37358.0
2021-05-03 11:30:00,119.54,119.77,119.54,119.76,24066.0,102.574,102.7714,102.574,102.7628,24066.0
2021-05-03 12:00:00,119.75,119.9,119.73,119.89,12682.0,102.7542,102.883,102.7371,102.8744,12682.0
2021-05-03 12:30:00,119.9,119.97,119.85,119.95,18227.0,102.883,102.943,102.84,102.9259,18227.0
2021-05-03 13:00:00,119.97,120.1,119.92,120.09,19399.0,102.943,103.0546,102.9001,103.046,19399.0
2021-05-03 13:30:00,120.09,120.19,120.03,120.18,158784.0,103.046,103.1318,102.9945,103.1232,158784.0
2021-05-03 14:00:00,120.19,120.23,120.09,120.18,20209.0,103.1318,103.1661,103.046,103.1232,20209.0
2021-05-03 14:30:00,120.21,120.37,120.2,120.27,23964.0,103.149,103.2862,103.1404,103.2004,23964.0
2021-05-03 15:00:00,120.24,120.24,119.98,120.03,23650.0,103.1747,103.1747,102.9516,102.9945,23650.0
2021-05-03 15:30:00,120.04,120.04,119.56,119.65,36233.0,103.0031,103.0031,102.5912,102.6684,36233.0
2021-05-04 09:30:00,119.38,119.98,119.09,119.26,65422.0,102.4368,102.9516,102.1879,102.3338,65422.0
2021-05-04 10:00:00,119.27,119.62,119.05,119.56,68366.0,102.3424,102.6427,102.1536,102.5912,68366.0
2021-05-04 10:30:00,119.52,119.62,119.3,119.34,20483.0,102.5569,102.6427,102.3681,102.4024,20483.0
2021-05-04 11:00:00,119.31,119.47,119.07,119.38,55359.0,102.3767,102.514,102.1708,102.4368,55359.0
2021-05-04 11:30:00,119.37,119.65,119.37,119.42,19761.0,102.4282,102.6684,102.4282,102.4711,19761.0
2021-05-04 12:00:00,119.44,119.94,119.43,119.92,22088.0,102.4882,102.9173,102.4797,102.9001,22088.0
2021-05-04 12:30:00,119.9,119.94,119.63,119.66,34188.0,102.883,102.9173,102.6513,102.677,34188.0
2021-05-04 13:00:00,119.61,119.88,119.6,119.82,32331.0,102.6341,102.8658,102.6255,102.8143,32331.0
2021-05-04 13:30:00,119.83,119.9,119.74,119.87,33968.0,102.8229,102.883,102.7457,102.8572,33968.0
2021-05-04 14:00:00,119.82,120.0,119.77,119.96,34612.0,102.8143,102.9688,102.7714,102.9344,34612.0
2021-05-04 14:30:00,119.96,120.03,119.87,119.88,43594.0,102.9344,102.9945,102.8572,102.8658,43594.0
2021-05-04 15:00:00,119.85,119.94,119.75,119.9,32651.0,102.84,102.9173,102.7542,102.883,32651.0
2021-05-04 15:30:00,119.89,120.17,119.82,120.15,47342.0,102.8744,103.1146,102.8143,103.0975,47342.0
2021-05-05 09:30:00,120.6,120.6,119.66,120.03,69704.0,103.4836,103.4836,102.677,102.9945,69704.0
2021-05-05 10:00:00,120.06,120.09,119.72,119.81,32325.0,103.0202,103.046,102.7285,102.8057,32325.0
2021-05-05 10:30:00,119.83,119.99,119.7,119.96,15542.0,102.8229,102.9602,102.7113,102.9344,15542.0
2021-05-05 11:00:00,119.95,120.28,119.91,120.27,26168.0,102.9259,103.209,102.8915,103.2004,26168.0
2021-05-05 11:30:00,120.25,120.34,120.2,120.33,25477.0,103.1833,103.2605,103.1404,103.2519,25477.0
2021-05-05 12:00:00,120.34,120.35,120.21,120.33,11425.0,103.2605,103.2691,103.149,103.2519,11425.0
2021-05-05 12:30:00,120.33,120.38,120.19,120.24,12576.0,103.2519,103.2948,103.1318,103.1747,12576.0
2021-05-05 13:00:00,120.23,120.35,120.2,120.27,10144.0,103.1661,103.2691,103.1404,103.2004,10144.0
2021-05-05 13:30:00,120.27,120.35,120.23,120.33,23098.0,103.2004,103.2691,103.1661,103.2519,23098.0
2021-05-05 14:00:00,120.34,120.56,120.34,120.52,39949.0,103.2605,103.4493,103.2605,103.415,39949.0
2021-05-05 14:30:00,120.55,120.6,120.47,120.51,23087.0,103.4407,103.4836,103.3721,103.4064,23087.0
2021-05-05 15:00:00,120.49,120.49,120.29,120.49,44270.0,103.3892,103.3892,103.2176,103.3892,44270.0
2021-05-05 15:30:00,120.47,120.55,120.38,120.5,70240.0,103.3721,103.4407,103.2948,103.3978,70240.0
2021-05-06 09:30:00,120.52,120.98,120.49,120.5,82928.0,103.415,103.8097,103.3892,103.3978,82928.0
2021-05-06 10:00:00,120.46,120.46,120.15,120.34,35013.0,103.3635,103.3635,103.0975,103.2605,35013.0
2021-05-06 10:30:00,120.3,120.5,120.27,120.41,40049.0,103.2262,103.3978,103.2004,103.3206,40049.0
2021-05-06 11:00:00,120.41,120.82,120.31,120.8,28516.0,103.3206,103.6724,103.2348,103.6552,28516.0
2021-05-06 11:30:00,120.83,121.14,120.77,121.01,43882.0,103.681,103.947,103.6295,103.8354,43882.0
2021-05-06 12:00:00,121.02,121.13,120.95,121.12,15369.0,103.844,103.9384,103.7839,103.9298,15369.0
2021-05-06 12:30:00,121.04,121.04,120.78,120.87,16723.0,103.8612,103.8612,103.6381,103.7153,16723.0
2021-05-06 13:00:00,120.91,121.11,120.91,121.07,34020.0,103.7496,103.9212,103.7496,103.8869,34020.0
2021-05-06 13:30:00,121.09,121.24,121.04,121.21,17589.0,103.9041,104.0328,103.8612,104.007,17589.0
2021-05-06 14:00:00,121.18,121.3,121.08,121.17,26843.0,103.9813,104.0843,103.8955,103.9727,26843.0
2021-05-06 14:30:00,121.19,121.33,121.07,121.28,44139.0,103.9899,104.11,103.8869,104.0671,44139.0
2021-05-06 15:00:00,121.26,121.43,121.21,121.37,36201.0,104.0499,104.1958,104.007,104.1443,36201.0
2021-05-06 15:30:00,121.39,121.92,121.37,121.89,101721.0,104.1615,104.6163,104.1443,104.5905,101721.0
2021-05-07 09:30:00,121.48,121.92,120.97,121.82,79671.0,104.2387,104.6163,103.8011,104.5305,79671.0
2021-05-07 10:00:00,121.81,122.28,121.8,121.99,34682.0,104.5219,104.9252,104.5133,104.6763,34682.0
2021-05-07 10:30:00,121.98,122.11,121.93,122.01,23464.0,104.6677,104.7793,104.6248,104.6935,23464.0
2021-05-07 11:00:00,122.06,122.06,121.89,121.91,19299.0,104.7364,104.7364,104.5905,104.6077,19299.0
2021-05-07 11:30:00,121.91,122.16,121.89,122.07,44135.0,104.6077,104.8222,104.5905,104.745,44135.0
2021-05-07 12:00:00,122.09,122.25,122.09,122.25,24189.0,104.7621,104.8994,104.7621,104.8994,24189.0
2021-05-07 12:30:00,122.26,122.34,122.19,122.32,17730.0,104.908,104.9766,104.8479,104.9595,17730.0
2021-05-07 13:00:00,122.34,122.39,122.29,122.33,14682.0,104.9766,105.0196,104.9337,104.9681,14682.0
2021-05-07 13:30:00,122.32,122.5,122.32,122.5,11799.0,104.9595,105.1139,104.9595,105.1139,11799.0
2021-05-07 14:00:00,122.48,122.66,122.38,122.65,18848.0,105.0968,105.2512,105.011,105.2427,18848.0
2021-05-07 14:30:00,122.65,122.67,122.43,122.5,20663.0,105.2427,105.2598,105.0539,105.1139,20663.0
2021-05-07 15:00:00,122.48,122.6,122.46,122.56,18195.0,105.0968,105.1997,105.0796,105.1654,18195.0
2021-05-07 15:30:00,122.57,122.62,122.46,122.52,49562.0,105.174,105.2169,105.0796,105.1311,49562.0
2021-05-10 09:30:00,123.12,123.8,123.12,123.8,71090.0,105.6459,106.2294,105.6459,106.2294,71090.0
2021-05-10 10:00:00,123.82,123.9,123.56,123.61,50609.0,106.2466,106.3152,106.0235,106.0664,50609.0
2021-05-10 10:30:00,123.59,123.85,123.47,123.79,35705.0,106.0492,106.2723,105.9463,106.2209,35705.0
2021-05-10 11:00:00,123.83,124.25,123.79,124.24,39677.0,106.2552,106.6156,106.2209,106.607,39677.0
2021-05-10 11:30:00,124.28,124.34,124.09,124.1,30636.0,106.6413,106.6928,106.4783,106.4869,30636.0
2021-05-10 12:00:00,124.09,124.1,123.87,123.92,31299.0,106.4783,106.4869,106.2895,106.3324,31299.0
2021-05-10 12:30:00,123.91,124.03,123.86,123.88,17001.0,106.3238,106.4268,106.2809,106.2981,17001.0
2021-05-10 13:00:00,123.89,124.06,123.85,124.0,96977.0,106.3067,106.4525,106.2723,106.401,96977.0
2021-05-10 13:30:00,124.0,124.14,123.95,124.07,30446.0,106.401,106.5212,106.3581,106.4611,30446.0
2021-05-10 14:00:00,124.07,124.14,123.67,123.72,54607.0,106.4611,106.5212,106.1179,106.1608,54607.0
2021-05-10 14:30:00,123.66,123.7,123.29,123.51,44104.0,106.1093,106.1436,105.7918,105.9806,44104.0
2021-05-10 15:00:00,123.5,123.56,123.3,123.51,100321.0,105.972,106.0235,105.8004,105.9806,100321.0
2021-05-10 15:30:00,123.5,123.55,122.95,122.95,145344.0,105.972,106.0149,105.5001,105.5001,145344.0
2021-05-11 09:30:00,122.08,122.27,121.55,122.22,86729.0,104.7535,104.9166,104.2988,104.8737,86729.0
2021-05-11 10:00:00,122.28,122.43,121.5,121.5,48449.0,104.9252,105.0539,104.2559,104.2559,48449.0
2021-05-11 10:30:00,121.41,121.45,120.77,121.09,61923.0,104.1786,104.213,103.6295,103.9041,61923.0
2021-05-11 11:00:00,121.11,121.31,120.79,121.3,42605.0,103.9212,104.0928,103.6466,104.0843,42605.0
2021-05-11 11:30:00,121.29,121.53,121.21,121.39,29083.0,104.0757,104.2816,104.007,104.1615,29083.0
2021-05-11 12:00:00,121.37,121.37,121.02,121.03,21777.0,104.1443,104.1443,103.844,103.8526,21777.0
2021-05-11 12:30:00,121.02,121.1,120.65,120.73,23875.0,103.844,103.9126,103.5265,103.5952,23875.0
2021-05-11 13:00:00,120.73,121.05,120.66,121.03,25552.0,103.5952,103.8697,103.5351,103.8526,25552.0
2021-05-11 13:30:00,121.08,121.39,121.07,121.38,32978.0,103.8955,104.1615,103.8869,104.1529,32978.0
2021-05-11 14:00:00,121.42,121.54,121.14,121.37,48008.0,104.1872,104.2902,103.947,104.1443,48008.0
2021-05-11 14:30:00,121.34,121.34,120.94,121.17,43530.0,104.1186,104.1186,103.7753,103.9727,43530.0
2021-05-11 15:00:00,121.19,121.39,120.98,121.25,38699.0,103.9899,104.1615,103.8097,104.0413,38699.0
2021-05-11 15:30:00,121.23,121.24,120.74,121.17,126582.0,104.0242,104.0328,103.6037,103.9727,126582.0
2021-05-12 09:30:00,121.34,121.49,120.83,121.09,141008.0,104.1186,104.2473,103.681,103.9041,141008.0
2021-05-12 10:00:00,121.14,121.48,120.97,121.11,49723.0,103.947,104.2387,103.8011,103.9212,49723.0
2021-05-12 10:30:00,121.12,121.27,120.86,121.07,48009.0,103.9298,104.0585,103.7067,103.8869,48009.0
2021-05-12 11:00:00,121.05,121.26,120.9,121.04,32724.0,103.8697,104.0499,103.741,103.8612,32724.0
2021-05-12 11:30:00,121.05,121.14,120.55,120.6,126161.0,103.8697,103.947,103.4407,103.4836,126161.0
2021-05-12 12:00:00,120.6,120.65,120.18,120.36,86928.0,103.4836,103.5265,103.1232,103.2777,86928.0
2021-05-12 12:30:00,120.33,120.4,120.03,120.2,43569.0,103.2519,103.312,102.9945,103.1404,43569.0
2021-05-12 13:00:00,120.17,120.37,120.1,120.15,27175.0,103.1146,103.2862,103.0546,103.0975,27175.0
2021-05-12 13:30:00,120.12,120.21,119.94,120.02,37596.0,103.0717,103.149,102.9173,102.9859,37596.0
2021-05-12 14:00:00,120.02,120.13,119.61,119.63,55044.0,102.9859,103.0803,102.6341,102.6513,55044.0
2021-05-12 14:30:00,119.51,120.1,119.49,119.91,57130.0,102.5483,103.0546,102.5311,102.8915,57130.0
2021-05-12 15:00:00,119.9,119.93,119.05,119.08,68879.0,102.883,102.9087,102.1536,102.1793,68879.0
2021-05-12 15:30:00,119.04,119.29,118.85,118.96,117772.0,102.145,102.3595,101.982,102.0764,117772.0
2021-05-13 09:30:00,118.7,120.39,118.65,120.35,109347.0,101.8533,103.3034,101.8104,103.2691,109347.0
2021-05-13 10:00:00,120.36,120.75,120.25,120.75,41765.0,103.2777,103.6123,103.1833,103.6123,41765.0
2021-05-13 10:30:00,120.85,120.88,120.65,120.78,28600.0,103.6981,103.7239,103.5265,103.6381,28600.0
2021-05-13 11:00:00,120.88,120.88,120.5,120.55,15189.0,103.7239,103.7239,103.3978,103.4407,15189.0
2021-05-13 11:30:00,120.56,120.71,120.46,120.51,38568.0,103.4493,103.578,103.3635,103.4064,38568.0
2021-05-13 12:00:00,120.49,120.84,120.47,120.82,25710.0,103.3892,103.6895,103.3721,103.6724,25710.0
2021-05-13 12:30:00,120.83,121.02,120.7,120.72,53830.0,103.681,103.844,103.5694,103.5866,53830.0
2021-05-13 13:00:00,120.81,120.94,120.37,120.57,39418.0,103.6638,103.7753,103.2862,103.4579,39418.0
2021-05-13 13:30:00,120.56,120.6,120.25,120.54,31852.0,103.4493,103.4836,103.1833,103.4321,31852.0
2021-05-13 14:00:00,120.6,121.29,120.58,121.29,338715.0,103.4836,104.0757,103.4664,104.0757,338715.0
2021-05-13 14:30:00,121.31,121.36,121.09,121.21,44372.0,104.0928,104.1357,103.9041,104.007,44372.0
2021-05-13 15:00:00,121.21,121.53,121.21,121.53,39118.0,104.007,104.2816,104.007,104.2816,39118.0
2021-05-13 15:30:00,121.53,121.64,121.14,121.17,74731.0,104.2816,104.376,103.947,103.9727,74731.0
2021-05-14 09:30:00,121.72,122.55,121.71,122.49,117569.0,104.4446,105.1568,104.4361,105.1054,117569.0
2021-05-14 10:00:00,122.43,122.51,122.14,122.2,28402.0,105.0539,105.1225,104.805,104.8565,28402.0
2021-05-14 10:30:00,122.22,122.37,121.95,122.33,36422.0,104.8737,105.0024,104.642,104.9681,36422.0
2021-05-14 11:00:00,122.3,122.33,122.13,122.32,25225.0,104.9423,104.9681,104.7965,104.9595,25225.0
2021-05-14 11:30:00,122.33,122.44,122.3,122.37,13657.0,104.9681,105.0625,104.9423,105.0024,13657.0
2021-05-14 12:00:00,122.4,122.48,122.35,122.47,9534.0,105.0281,105.0968,104.9852,105.0882,9534.0
2021-05-14 12:30:00,122.49,122.58,122.45,122.57,15422.0,105.1054,105.1826,105.071,105.174,15422.0
2021-05-14 13:00:00,122.58,122.77,122.57,122.72,10114.0,105.1826,105.3456,105.174,105.3027,10114.0
2021-05-14 13:30:00,122.73,122.8,122.66,122.66,11727.0,105.3113,105.3714,105.2512,105.2512,11727.0
2021-05-14 14:00:00,122.68,122.86,122.64,122.84,21548.0,105.2684,105.4228,105.2341,105.4057,21548.0
2021-05-14 14:30:00,122.85,122.91,122.74,122.82,26582.0,105.4143,105.4658,105.3199,105.3885,26582.0
2021-05-14 15:00:00,122.8,122.95,122.61,122.85,31583.0,105.3714,105.5001,105.2083,105.4143,31583.0
2021-05-14 15:30:00,122.85,122.89,122.62,122.67,89508.0,105.4143,105.4486,105.2169,105.2598,89508.0
2021-05-17 09:30:00,122.7,123.24,122.47,122.7,86439.0,105.2856,105.7489,105.0882,105.2856,86439.0
2021-05-17 10:00:00,122.74,123.2,122.57,122.57,44910.0,105.3199,105.7146,105.174,105.174,44910.0
2021-05-17 10:30:00,122.58,123.01,122.45,122.86,34110.0,105.1826,105.5516,105.071,105.4228,34110.0
2021-05-17 11:00:00,122.84,122.88,122.54,122.69,30448.0,105.4057,105.44,105.1483,105.277,30448.0
2021-05-17 11:30:00,122.69,122.93,122.6,122.92,22531.0,105.277,105.4829,105.1997,105.4743,22531.0
2021-05-17 12:00:00,122.88,123.11,122.82,123.11,19407.0,105.44,105.6374,105.3885,105.6374,19407.0
2021-05-17 12:30:00,123.12,123.2,123.03,123.05,24580.0,105.6459,105.7146,105.5687,105.5859,24580.0
2021-05-17 13:00:00,123.05,123.11,122.91,122.96,19858.0,105.5859,105.6374,105.4658,105.5087,19858.0
2021-05-17 13:30:00,122.99,123.1,122.83,123.09,19521.0,105.5344,105.6288,105.3971,105.6202,19521.0
2021-05-17 14:00:00,123.03,123.14,122.98,123.11,23797.0,105.5687,105.6631,105.5258,105.6374,23797.0
2021-05-17 14:30:00,123.13,123.25,123.0,123.25,32091.0,105.6545,105.7575,105.543,105.7575,32091.0
2021-05-17 15:00:00,123.23,123.26,123.01,123.09,35969.0,105.7403,105.7661,105.5516,105.6202,35969.0
2021-05-17 15:30:00,123.08,123.13,122.88,122.9,60564.0,105.6116,105.6545,105.44,105.4572,60564.0
2021-05-18 09:30:00,122.73,122.81,122.47,122.5,58868.0,105.3113,105.3799,105.0882,105.1139,58868.0
2021-05-18 10:00:00,122.47,122.54,122.21,122.46,30820.0,105.0882,105.1483,104.8651,105.0796,30820.0
2021-05-18 10:30:00,122.45,122.61,122.34,122.55,17928.0,105.071,105.2083,104.9766,105.1568,17928.0
2021-05-18 11:00:00,122.55,122.55,122.28,122.41,17646.0,105.1568,105.1568,104.9252,105.0367,17646.0
2021-05-18 11:30:00,122.4,122.47,122.22,122.23,171965.0,105.0281,105.0882,104.8737,104.8823,171965.0
2021-05-18 12:00:00,122.22,122.26,122.11,122.25,24139.0,104.8737,104.908,104.7793,104.8994,24139.0
2021-05-18 12:30:00,122.22,122.22,122.09,122.11,24866.0,104.8737,104.8737,104.7621,104.7793,24866.0
2021-05-18 13:00:00,122.12,122.23,122.06,122.22,9049.0,104.7879,104.8823,104.7364,104.8737,9049.0
2021-05-18 13:30:00,122.23,122.29,122.11,122.23,18164.0,104.8823,104.9337,104.7793,104.8823,18164.0
2021-05-18 14:00:00,122.22,122.22,121.98,122.04,48712.0,104.8737,104.8737,104.6677,104.7192,48712.0
2021-05-18 14:30:00,122.04,122.11,121.86,122.11,31220.0,104.7192,104.7793,104.5648,104.7793,31220.0
2021-05-18 15:00:00,122.11,122.19,122.05,122.12,25954.0,104.7793,104.8479,104.7278,104.7879,25954.0
2021-05-18 15:30:00,122.12,122.22,121.53,121.56,63086.0,104.7879,104.8737,104.2816,104.3074,63086.0
2021-05-19 09:30:00,120.34,120.4,119.53,119.82,71835.0,103.2605,103.312,102.5655,102.8143,71835.0
2021-05-19 10:00:00,119.75,119.83,119.07,119.41,29405.0,102.7542,102.8229,102.1708,102.4625,29405.0
2021-05-19 10:30:00,119.4,119.54,118.98,119.5,56832.0,102.4539,102.574,102.0935,102.5397,56832.0
2021-05-19 11:00:00,119.52,120.02,119.38,120.01,45852.0,102.5569,102.9859,102.4368,102.9773,45852.0
2021-05-19 11:30:00,119.95,120.01,119.68,119.95,19582.0,102.9259,102.9773,102.6942,102.9259,19582.0
2021-05-19 12:00:00,119.95,120.23,119.93,120.13,20550.0,102.9259,103.1661,102.9087,103.0803,20550.0
2021-05-19 12:30:00,120.1,120.37,120.06,120.35,24293.0,103.0546,103.2862,103.0202,103.2691,24293.0
2021-05-19 13:00:00,120.37,120.61,120.33,120.46,42123.0,103.2862,103.4922,103.2519,103.3635,42123.0
2021-05-19 13:30:00,120.45,120.49,120.26,120.4,14014.0,103.3549,103.3892,103.1919,103.312,14014.0
2021-05-19 14:00:00,120.44,120.57,119.82,120.22,47243.0,103.3463,103.4579,102.8143,103.1575,47243.0
2021-05-19 14:30:00,120.33,120.46,119.82,119.9,29549.0,103.2519,103.3635,102.8143,102.883,29549.0
2021-05-19 15:00:00,119.85,120.42,119.72,120.37,32408.0,102.84,103.3291,102.7285,103.2862,32408.0
2021-05-19 15:30:00,120.32,120.64,120.08,120.61,60719.0,103.2433,103.5179,103.0374,103.4922,60719.0
2021-05-20 09:30:00,120.66,120.72,120.07,120.47,55326.0,103.5351,103.5866,103.0288,103.3721,55326.0
2021-05-20 10:00:00,120.5,120.55,120.27,120.44,26152.0,103.3978,103.4407,103.2004,103.3463,26152.0
2021-05-20 10:30:00,120.44,120.66,120.3,120.62,31446.0,103.3463,103.5351,103.2262,103.5008,31446.0
2021-05-20 11:00:00,120.68,120.74,120.63,120.74,19562.0,103.5522,103.6037,103.5093,103.6037,19562.0
2021-05-20 11:30:00,120.77,121.13,120.75,121.01,23543.0,103.6295,103.9384,103.6123,103.8354,23543.0
2021-05-20 12:00:00,121.02,121.03,120.75,120.78,12039.0,103.844,103.8526,103.6123,103.6381,12039.0
2021-05-20 12:30:00,120.79,120.84,120.58,120.74,22571.0,103.6466,103.6895,103.4664,103.6037,22571.0
2021-05-20 13:00:00,120.73,120.9,120.7,120.84,15635.0,103.5952,103.741,103.5694,103.6895,15635.0
2021-05-20 13:30:00,120.86,120.9,120.67,120.79,18919.0,103.7067,103.741,103.5437,103.6466,18919.0
2021-05-20 14:00:00,120.8,120.92,120.78,120.89,11923.0,103.6552,103.7582,103.6381,103.7324,11923.0
2021-05-20 14:30:00,120.91,120.95,120.8,120.82,15887.0,103.7496,103.7839,103.6552,103.6724,15887.0
2021-05-20 15:00:00,120.8,121.29,120.75,121.26,24308.0,103.6552,104.0757,103.6123,104.0499,24308.0
2021-05-20 15:30:00,121.25,121.26,120.73,120.82,359798.0,104.0413,104.0499,103.5952,103.6724,359798.0
2021-05-21 09:30:00,121.3,121.96,121.28,121.86,130044.0,104.0843,104.6506,104.0671,104.5648,130044.0
2021-05-21 10:00:00,121.81,121.81,121.53,121.63,46540.0,104.5219,104.5219,104.2816,104.3674,46540.0
2021-05-21 10:30:00,121.56,121.68,121.45,121.64,23630.0,104.3074,104.4103,104.213,104.376,23630.0
2021-05-21 11:00:00,121.7,121.81,121.5,121.51,44893.0,104.4275,104.5219,104.2559,104.2644,44893.0
2021-05-21 11:30:00,121.48,121.66,121.47,121.51,27406.0,104.2387,104.3932,104.2301,104.2644,27406.0
2021-05-21 12:00:00,121.47,121.52,121.19,121.28,35674.0,104.2301,104.273,103.9899,104.0671,35674.0
2021-05-21 12:30:00,121.28,121.28,120.78,120.9,14487.0,104.0671,104.0671,103.6381,103.741,14487.0
2021-05-21 13:00:00,120.88,121.19,120.88,121.19,16187.0,103.7239,103.9899,103.7239,103.9899,16187.0
2021-05-21 13:30:00,121.18,121.28,121.15,121.24,71175.0,103.9813,104.0671,103.9555,104.0328,71175.0
2021-05-21 14:00:00,121.21,121.37,121.21,121.22,17519.0,104.007,104.1443,104.007,104.0156,17519.0
2021-05-21 14:30:00,121.23,121.4,121.13,121.35,46219.0,104.0242,104.1701,103.9384,104.1272,46219.0
2021-05-21 15:00:00,121.33,121.56,121.28,121.55,35464.0,104.11,104.3074,104.0671,104.2988,35464.0
2021-05-21 15:30:00,121.53,121.53,121.27,121.32,48354.0,104.2816,104.2816,104.0585,104.1014,48354.0
2021-05-24 09:30:00,122.01,122.01,121.33,121.69,107225.0,104.6935,104.6935,104.11,104.4189,107225.0
2021-05-24 10:00:00,121.67,121.77,121.44,121.58,37670.0,104.4017,104.4875,104.2044,104.3245,37670.0
2021-05-24 10:30:00,121.6,121.76,121.59,121.66,35554.0,104.3417,104.479,104.3331,104.3932,35554.0
2021-05-24 11:00:00,121.64,121.7,121.49,121.68,34242.0,104.376,104.4275,104.2473,104.4103,34242.0
2021-05-24 11:30:00,121.67,121.69,121.41,121.41,50973.0,104.4017,104.4189,104.1786,104.1786,50973.0
2021-05-24 12:00:00,121.43,121.52,121.37,121.43,22599.0,104.1958,104.273,104.1443,104.1958,22599.0
2021-05-24 12:30:00,121.44,121.72,121.44,121.69,14862.0,104.2044,104.4446,104.2044,104.4189,14862.0
2021-05-24 13:00:00,121.69,121.74,121.62,121.73,14597.0,104.4189,104.4618,104.3588,104.4532,14597.0
2021-05-24 13:30:00,121.76,121.87,121.74,121.87,26345.0,104.479,104.5734,104.4618,104.5734,26345.0
2021-05-24 14:00:00,121.88,122.01,121.85,122.0,34447.0,104.5819,104.6935,104.5562,104.6849,34447.0
2021-05-24 14:30:00,122.0,122.04,121.93,121.97,40536.0,104.6849,104.7192,104.6248,104.6592,40536.0
2021-05-24 15:00:00,121.96,122.08,121.94,121.99,38172.0,104.6506,104.7535,104.6334,104.6763,38172.0
2021-05-24 15:30:00,122.01,122.05,121.66,121.67,75595.0,104.6935,104.7278,104.3932,104.4017,75595.0
2021-05-25 09:30:00,121.94,121.94,121.15,121.2,72488.0,104.6334,104.6334,103.9555,103.9984,72488.0
2021-05-25 10:00:00,121.24,121.24,121.02,121.04,27650.0,104.0328,104.0328,103.844,103.8612,27650.0
2021-05-25 10:30:00,121.09,121.09,120.82,120.83,95489.0,103.9041,103.9041,103.6724,103.681,95489.0
2021-05-25 11:00:00,120.78,120.85,120.56,120.59,33561.0,103.6381,103.6981,103.4493,103.475,33561.0
2021-05-25 11:30:00,120.56,120.61,120.44,120.61,22989.0,103.4493,103.4922,103.3463,103.4922,22989.0
2021-05-25 12:00:00,120.62,120.81,120.58,120.78,19277.0,103.5008,103.6638,103.4664,103.6381,19277.0
2021-05-25 12:30:00,120.79,120.81,120.72,120.75,20307.0,103.6466,103.6638,103.5866,103.6123,20307.0
2021-05-25 13:00:00,120.75,120.75,120.56,120.64,44958.0,103.6123,103.6123,103.4493,103.5179,44958.0
2021-05-25 13:30:00,120.64,120.65,120.43,120.44,30649.0,103.5179,103.5265,103.3377,103.3463,30649.0
2021-05-25 14:00:00,120.44,120.44,120.12,120.18,195109.0,103.3463,103.3463,103.0717,103.1232,195109.0
2021-05-25 14:30:00,120.18,120.28,120.14,120.15,35747.0,103.1232,103.209,103.0889,103.0975,35747.0
2021-05-25 15:00:00,120.11,120.24,120.01,120.12,56856.0,103.0631,103.1747,102.9773,103.0717,56856.0
2021-05-25 15:30:00,120.12,120.13,119.81,119.9,164437.0,103.0717,103.0803,102.8057,102.883,164437.0
2021-05-26 09:30:00,120.29,120.34,119.6,119.68,73072.0,103.2176,103.2605,102.6255,102.6942,73072.0
2021-05-26 10:00:00,119.7,120.08,119.69,119.99,27803.0,102.7113,103.0374,102.7028,102.9602,27803.0
2021-05-26 10:30:00,119.97,120.12,119.95,120.02,15204.0,102.943,103.0717,102.9259,102.9859,15204.0
2021-05-26 11:00:00,120.08,120.27,119.99,120.09,30173.0,103.0374,103.2004,102.9602,103.046,30173.0
2021-05-26 11:30:00,120.09,120.31,120.06,120.27,19062.0,103.046,103.2348,103.0202,103.2004,19062.0
2021-05-26 12:00:00,120.29,120.35,120.24,120.34,27548.0,103.2176,103.2691,103.1747,103.2605,27548.0
2021-05-26 12:30:00,120.35,120.43,120.35,120.4,18820.0,103.2691,103.3377,103.2691,103.312,18820.0
2021-05-26 13:00:00,120.4,120.49,120.34,120.46,29746.0,103.312,103.3892,103.2605,103.3635,29746.0
2021-05-26 13:30:00,120.46,120.47,120.21,120.29,19985.0,103.3635,103.3721,103.149,103.2176,19985.0
2021-05-26 14:00:00,120.32,120.43,120.28,120.43,21640.0,103.2433,103.3377,103.209,103.3377,21640.0
2021-05-26 14:30:00,120.42,120.44,120.29,120.32,10494.0,103.3291,103.3463,103.2176,103.2433,10494.0
2021-05-26 15:00:00,120.33,120.39,120.27,120.35,27338.0,103.2519,103.3034,103.2004,103.2691,27338.0
2021-05-26 15:30:00,120.32,120.46,120.3,120.36,33613.0,103.2433,103.3635,103.2262,103.2777,33613.0
2021-05-27 09:30:00,121.0,121.44,121.0,121.36,59849.0,103.8268,104.2044,103.8268,104.1357,59849.0
2021-05-27 10:00:00,121.38,121.38,121.09,121.11,29678.0,104.1529,104.1529,103.9041,103.9212,29678.0
2021-05-27 10:30:00,121.11,121.12,120.86,121.04,40059.0,103.9212,103.9298,103.7067,103.8612,40059.0
2021-05-27 11:00:00,121.03,121.05,120.81,120.81,29057.0,103.8526,103.8697,103.6638,103.6638,29057.0
2021-05-27 11:30:00,120.76,120.98,120.75,120.96,20496.0,103.6209,103.8097,103.6123,103.7925,20496.0
2021-05-27 12:00:00,120.96,121.01,120.94,120.96,7803.0,103.7925,103.8354,103.7753,103.7925,7803.0
2021-05-27 12:30:00,120.98,121.02,120.83,120.85,11049.0,103.8097,103.844,103.681,103.6981,11049.0
2021-05-27 13:00:00,120.86,120.91,120.83,120.91,14326.0,103.7067,103.7496,103.681,103.7496,14326.0
2021-05-27 13:30:00,120.88,120.94,120.79,120.94,12590.0,103.7239,103.7753,103.6466,103.7753,12590.0
2021-05-27 14:00:00,120.91,120.94,120.82,120.92,17953.0,103.7496,103.7753,103.6724,103.7582,17953.0
2021-05-27 14:30:00,120.94,121.01,120.85,121.0,10281.0,103.7753,103.8354,103.6981,103.8268,10281.0
2021-05-27 15:00:00,120.98,121.01,120.85,121.0,16470.0,103.8097,103.8354,103.6981,103.8268,16470.0
2021-05-27 15:30:00,120.95,121.08,120.83,120.9,36562.0,103.7839,103.8955,103.681,103.741,36562.0
2021-05-28 09:30:00,121.3,121.32,120.67,120.88,86292.0,104.0843,104.1014,103.5437,103.7239,86292.0
2021-05-28 10:00:00,120.87,120.93,120.48,120.59,31371.0,103.7153,103.7668,103.3806,103.475,31371.0
2021-05-28 10:30:00,120.63,120.75,120.55,120.74,12343.0,103.5093,103.6123,103.4407,103.6037,12343.0
2021-05-28 11:00:00,120.75,120.82,120.69,120.79,10060.0,103.6123,103.6724,103.5608,103.6466,10060.0
2021-05-28 11:30:00,120.8,120.83,120.7,120.79,12696.0,103.6552,103.681,103.5694,103.6466,12696.0
2021-05-28 12:00:00,120.73,120.85,120.73,120.82,6721.0,103.5952,103.6981,103.5952,103.6724,6721.0
2021-05-28 12:30:00,120.81,120.81,120.63,120.64,17152.0,103.6638,103.6638,103.5093,103.5179,17152.0
2021-05-28 13:00:00,120.63,120.89,120.62,120.89,10691.0,103.5093,103.7324,103.5008,103.7324,10691.0
2021-05-28 13:30:00,120.89,120.98,120.84,120.88,137269.0,103.7324,103.8097,103.6895,103.7239,137269.0
2021-05-28 14:00:00,120.89,120.93,120.85,120.91,10343.0,103.7324,103.7668,103.6981,103.7496,10343.0
2021-05-28 14:30:00,120.91,120.97,120.9,120.94,16042.0,103.7496,103.8011,103.741,103.7753,16042.0
2021-05-28 15:00:00,120.92,121.0,120.88,120.99,12590.0,103.7582,103.8268,103.7239,103.8183,12590.0
2021-05-28 15:30:00,120.92,121.15,120.92,120.98,62124.0,103.7582,103.9555,103.7582,103.8097,62124.0
2021-06-01 09:30:00,121.73,122.0,121.5,121.72,39741.0,104.4532,104.6849,104.2559,104.4446,39741.0
2021-06-01 10:00:00,121.76,121.87,121.58,121.68,12004.0,104.479,104.5734,104.3245,104.4103,12004.0
2021-06-01 10:30:00,121.67,121.74,121.48,121.54,69258.0,104.4017,104.4618,104.2387,104.2902,69258.0
2021-06-01 11:00:00,121.57,121.74,121.56,121.66,18753.0,104.3159,104.4618,104.3074,104.3932,18753.0
2021-06-01 11:30:00,121.65,121.76,121.58,121.7,17360.0,104.3846,104.479,104.3245,104.4275,17360.0
2021-06-01 12:00:00,121.62,121.69,121.58,121.58,12522.0,104.3588,104.4189,104.3245,104.3245,12522.0
2021-06-01 12:30:00,121.59,121.59,121.36,121.38,10581.0,104.3331,104.3331,104.1357,104.1529,10581.0
2021-06-01 13:00:00,121.37,121.37,121.16,121.18,13165.0,104.1443,104.1443,103.9641,103.9813,13165.0
2021-06-01 13:30:00,121.17,121.22,121.12,121.21,9997.0,103.9727,104.0156,103.9298,104.007,9997.0
2021-06-01 14:00:00,121.22,121.45,121.22,121.45,22460.0,104.0156,104.213,104.0156,104.213,22460.0
2021-06-01 14:30:00,121.45,121.54,121.43,121.53,30138.0,104.213,104.2902,104.1958,104.2816,30138.0
2021-06-01 15:00:00,121.52,121.55,121.44,121.5,32602.0,104.273,104.2988,104.2044,104.2559,32602.0
2021-06-01 15:30:00,121.49,121.66,121.39,121.59,33326.0,104.2473,104.3932,104.1615,104.3331,33326.0
2021-06-02 09:30:00,121.65,121.97,121.11,121.41,31992.0,104.3846,104.6592,103.9212,104.1786,31992.0
2021-06-02 10:00:00,121.5,121.6,121.37,121.56,13509.0,104.2559,104.3417,104.1443,104.3074,13509.0
2021-06-02 10:30:00,121.57,121.66,121.51,121.65,64270.0,104.3159,104.3932,104.2644,104.3846,64270.0
2021-06-02 11:00:00,121.65,121.93,121.58,121.87,314538.0,104.3846,104.6248,104.3245,104.5734,314538.0
2021-06-02 11:30:00,121.89,121.95,121.84,121.89,16019.0,104.5905,104.642,104.5476,104.5905,16019.0
2021-06-02 12:00:00,121.9,122.06,121.88,122.02,13663.0,104.5991,104.7364,104.5819,104.7021,13663.0
2021-06-02 12:30:00,122.01,122.03,121.89,122.0,10991.0,104.6935,104.7106,104.5905,104.6849,10991.0
2021-06-02 13:00:00,122.02,122.07,121.87,121.96,175903.0,104.7021,104.745,104.5734,104.6506,175903.0
2021-06-02 13:30:00,121.88,121.91,121.85,121.89,64446.0,104.5819,104.6077,104.5562,104.5905,64446.0
2021-06-02 14:00:00,121.89,121.95,121.78,121.88,21162.0,104.5905,104.642,104.4961,104.5819,21162.0
2021-06-02 14:30:00,121.88,121.9,121.82,121.83,26649.0,104.5819,104.5991,104.5305,104.539,26649.0
2021-06-02 15:00:00,121.84,121.87,121.7,121.74,16659.0,104.5476,104.5734,104.4275,104.4618,16659.0
2021-06-02 15:30:00,121.73,121.8,121.64,121.8,28485.0,104.4532,104.5133,104.376,104.5133,28485.0
2021-06-03 09:30:00,121.26,121.46,121.08,121.41,50731.0,104.0499,104.2215,103.8955,104.1786,50731.0
2021-06-03 10:00:00,121.41,121.52,121.36,121.51,17122.0,104.1786,104.273,104.1357,104.2644,17122.0
2021-06-03 10:30:00,121.54,121.95,121.54,121.95,48921.0,104.2902,104.642,104.2902,104.642,48921.0
2021-06-03 11:00:00,121.95,122.18,121.89,122.08,32619.0,104.642,104.8394,104.5905,104.7535,32619.0
2021-06-03 11:30:00,122.07,122.19,122.02,122.13,17516.0,104.745,104.8479,104.7021,104.7965,17516.0
2021-06-03 12:00:00,122.13,122.19,122.07,122.11,17111.0,104.7965,104.8479,104.745,104.7793,17111.0
2021-06-03 12:30:00,122.17,122.18,122.03,122.05,16885.0,104.8308,104.8394,104.7106,104.7278,16885.0
2021-06-03 13:00:00,122.08,122.18,121.97,122.18,36272.0,104.7535,104.8394,104.6592,104.8394,36272.0
2021-06-03 13:30:00,122.17,122.24,122.15,122.16,28184.0,104.8308,104.8908,104.8136,104.8222,28184.0
2021-06-03 14:00:00,122.17,122.17,122.05,122.09,24350.0,104.8308,104.8308,104.7278,104.7621,24350.0
2021-06-03 14:30:00,122.09,122.13,122.03,122.04,38151.0,104.7621,104.7965,104.7106,104.7192,38151.0
2021-06-03 15:00:00,122.04,122.1,121.98,122.07,20900.0,104.7192,104.7707,104.6677,104.745,20900.0
2021-06-03 15:30:00,122.08,122.25,122.07,122.13,399903.0,104.7535,104.8994,104.745,104.7965,399903.0
2021-06-04 09:30:00,122.48,122.49,122.07,122.07,56205.0,105.0968,105.1054,104.745,104.745,56205.0
2021-06-04 10:00:00,122.15,122.19,121.93,122.01,26069.0,104.8136,104.8479,104.6248,104.6935,26069.0
2021-06-04 10:30:00,121.98,122.13,121.94,122.11,29753.0,104.6677,104.7965,104.6334,104.7793,29753.0
2021-06-04 11:00:00,122.14,122.14,121.87,121.92,20202.0,104.805,104.805,104.5734,104.6163,20202.0
2021-06-04 11:30:00,121.94,121.97,121.76,121.77,22228.0,104.6334,104.6592,104.479,104.4875,22228.0
2021-06-04 12:00:00,121.77,121.83,121.75,121.79,12519.0,104.4875,104.539,104.4704,104.5047,12519.0
2021-06-04 12:30:00,121.79,121.96,121.79,121.94,7621.0,104.5047,104.6506,104.5047,104.6334,7621.0
2021-06-04 13:00:00,122.0,122.02,121.98,122.0,8864.0,104.6849,104.7021,104.6677,104.6849,8864.0
2021-06-04 13:30:00,122.0,122.12,121.99,122.07,11386.0,104.6849,104.7879,104.6763,104.745,11386.0
2021-06-04 14:00:00,122.1,122.2,122.06,122.2,21393.0,104.7707,104.8565,104.7364,104.8565,21393.0
2021-06-04 14:30:00,122.2,122.26,122.15,122.18,33840.0,104.8565,104.908,104.8136,104.8394,33840.0
2021-06-04 15:00:00,122.17,122.29,122.16,122.29,29643.0,104.8308,104.9337,104.8222,104.9337,29643.0
2021-06-04 15:30:00,122.28,122.4,122.25,122.27,40350.0,104.9252,105.0281,104.8994,104.9166,40350.0
2021-06-07 09:30:00,122.52,122.67,122.35,122.4,35471.0,105.1311,105.2598,104.9852,105.0281,35471.0
2021-06-07 10:00:00,122.37,122.37,122.17,122.19,34829.0,105.0024,105.0024,104.8308,104.8479,34829.0
2021-06-07 10:30:00,122.16,122.16,121.97,122.02,64630.0,104.8222,104.8222,104.6592,104.7021,64630.0
2021-06-07 11:00:00,122.03,122.07,121.91,121.96,36148.0,104.7106,104.745,104.6077,104.6506,36148.0
2021-06-07 11:30:00,121.94,121.97,121.86,121.95,22521.0,104.6334,104.6592,104.5648,104.642,22521.0
2021-06-07 12:00:00,121.94,122.04,121.93,121.98,71142.0,104.6334,104.7192,104.6248,104.6677,71142.0
2021-06-07 12:30:00,121.97,122.12,121.95,122.1,9840.0,104.6592,104.7879,104.642,104.7707,9840.0
2021-06-07 13:00:00,122.09,122.15,122.03,122.07,19577.0,104.7621,104.8136,104.7106,104.745,19577.0
2021-06-07 13:30:00,122.1,122.1,121.96,121.99,18953.0,104.7707,104.7707,104.6506,104.6763,18953.0
2021-06-07 14:00:00,121.96,122.0,121.88,121.93,50508.0,104.6506,104.6849,104.5819,104.6248,50508.0
2021-06-07 14:30:00,121.93,122.05,121.91,121.97,14767.0,104.6248,104.7278,104.6077,104.6592,14767.0
2021-06-07 15:00:00,121.98,122.02,121.96,122.0,27423.0,104.6677,104.7021,104.6506,104.6849,27423.0
2021-06-07 15:30:00,122.01,122.1,121.92,122.09,70754.0,104.6935,104.7707,104.6163,104.7621,70754.0
2021-06-08 09:30:00,122.13,122.13,120.98,121.0,65762.0,104.7965,104.7965,103.8097,103.8268,65762.0
2021-06-08 10:00:00,121.0,121.31,120.99,121.31,144861.0,103.8268,104.0928,103.8183,104.0928,144861.0
2021-06-08 10:30:00,121.31,121.66,121.3,121.64,15775.0,104.0928,104.3932,104.0843,104.376,15775.0
2021-06-08 11:00:00,121.67,121.71,121.26,121.38,25082.0,104.4017,104.4361,104.0499,104.1529,25082.0
2021-06-08 11:30:00,121.38,121.77,121.38,121.77,22049.0,104.1529,104.4875,104.1529,104.4875,22049.0
2021-06-08 12:00:00,121.79,121.97,121.78,121.93,11289.0,104.5047,104.6592,104.4961,104.6248,11289.0
2021-06-08 12:30:00,121.91,121.94,121.78,121.82,30652.0,104.6077,104.6334,104.4961,104.5305,30652.0
2021-06-08 13:00:00,121.84,121.95,121.84,121.85,15720.0,104.5476,104.642,104.5476,104.5562,15720.0
2021-06-08 13:30:00,121.86,122.0,121.85,121.9,23737.0,104.5648,104.6849,104.5562,104.5991,23737.0
2021-06-08 14:00:00,121.93,122.03,121.91,122.03,33145.0,104.6248,104.7106,104.6077,104.7106,33145.0
2021-06-08 14:30:00,122.03,122.04,121.89,121.98,74277.0,104.7106,104.7192,104.5905,104.6677,74277.0
2021-06-08 15:00:00,121.98,122.1,121.98,122.09,25008.0,104.6677,104.7707,104.6677,104.7621,25008.0
2021-06-08 15:30:00,122.06,122.15,121.98,121.99,69884.0,104.7364,104.8136,104.6677,104.6763,69884.0
2021-06-09 09:30:00,121.97,121.97,121.53,121.7,43733.0,104.6592,104.6592,104.2816,104.4275,43733.0
2021-06-09 10:00:00,121.74,121.88,121.74,121.87,13535.0,104.4618,104.5819,104.4618,104.5734,13535.0
2021-06-09 10:30:00,121.9,122.01,121.8,122.0,13069.0,104.5991,104.6935,104.5133,104.6849,13069.0
2021-06-09 11:00:00,122.02,122.1,121.96,121.98,11044.0,104.7021,104.7707,104.6506,104.6677,11044.0
2021-06-09 11:30:00,121.93,122.1,121.93,122.07,12090.0,104.6248,104.7707,104.6248,104.745,12090.0
2021-06-09 12:00:00,122.05,122.05,121.92,121.98,9103.0,104.7278,104.7278,104.6163,104.6677,9103.0
2021-06-09 12:30:00,121.91,121.97,121.88,121.91,6879.0,104.6077,104.6592,104.5819,104.6077,6879.0
2021-06-09 13:00:00,121.91,121.99,121.87,121.98,9051.0,104.6077,104.6763,104.5734,104.6677,9051.0
2021-06-09 13:30:00,121.98,121.99,121.9,121.97,11671.0,104.6677,104.6763,104.5991,104.6592,11671.0
2021-06-09 14:00:00,121.97,122.08,121.93,122.07,8982.0,104.6592,104.7535,104.6248,104.745,8982.0
2021-06-09 14:30:00,122.06,122.1,122.04,122.05,23011.0,104.7364,104.7707,104.7192,104.7278,23011.0
2021-06-09 15:00:00,122.02,122.05,121.82,121.82,14452.0,104.7021,104.7278,104.5305,104.5305,14452.0
2021-06-09 15:30:00,121.8,121.87,121.6,121.6,27506.0,104.5133,104.5734,104.3417,104.3417,27506.0
2021-06-10 09:30:00,121.36,121.58,121.18,121.23,29502.0,104.9942,105.1846,104.8385,104.8818,29502.0
2021-06-10 10:00:00,121.25,121.32,120.96,120.97,10935.0,104.8991,104.9596,104.6482,104.6568,10935.0
2021-06-10 10:30:00,120.93,120.95,120.53,120.72,30962.0,104.6222,104.6395,104.2762,104.4405,30962.0
2021-06-10 11:00:00,120.72,120.85,120.71,120.8,30913.0,104.4405,104.553,104.4319,104.5098,30913.0
2021-06-10 11:30:00,120.82,120.85,120.71,120.78,13835.0,104.5271,104.553,104.4319,104.4924,13835.0
2021-06-10 12:00:00,120.84,120.84,120.49,120.65,15564.0,104.5444,104.5444,104.2416,104.38,15564.0
2021-06-10 12:30:00,120.66,120.81,120.63,120.77,14872.0,104.3886,104.5184,104.3627,104.4838,14872.0
2021-06-10 13:00:00,120.78,120.87,120.77,120.78,9682.0,104.4924,104.5703,104.4838,104.4924,9682.0
2021-06-10 13:30:00,120.77,120.83,120.75,120.78,9232.0,104.4838,104.5357,104.4665,104.4924,9232.0
2021-06-10 14:00:00,120.8,120.83,120.65,120.66,20175.0,104.5098,104.5357,104.38,104.3886,20175.0
2021-06-10 14:30:00,120.68,120.7,120.57,120.68,10275.0,104.4059,104.4232,104.3108,104.4059,10275.0
2021-06-10 15:00:00,120.63,120.66,120.59,120.62,13127.0,104.3627,104.3886,104.3281,104.354,13127.0
2021-06-10 15:30:00,120.62,120.67,120.39,120.44,207068.0,104.354,104.3973,104.155,104.1983,207068.0
2021-06-11 09:30:00,120.7,120.91,120.59,120.66,45774.0,104.4232,104.6049,104.3281,104.3886,45774.0
2021-06-11 10:00:00,120.67,120.76,120.39,120.5,29483.0,104.3973,104.4751,104.155,104.2502,29483.0
2021-06-11 10:30:00,120.48,120.75,120.47,120.67,65980.0,104.2329,104.4665,104.2243,104.3973,65980.0
2021-06-11 11:00:00,120.68,120.73,120.44,120.5,19857.0,104.4059,104.4492,104.1983,104.2502,19857.0
2021-06-11 11:30:00,120.51,120.63,120.51,120.59,18145.0,104.2589,104.3627,104.2589,104.3281,18145.0
2021-06-11 12:00:00,120.59,120.61,120.43,120.43,29059.0,104.3281,104.3454,104.1896,104.1896,29059.0
2021-06-11 12:30:00,120.44,120.5,120.38,120.49,36812.0,104.1983,104.2502,104.1464,104.2416,36812.0
2021-06-11 13:00:00,120.5,120.6,120.49,120.55,19811.0,104.2502,104.3367,104.2416,104.2935,19811.0
2021-06-11 13:30:00,120.54,120.62,120.52,120.61,27651.0,104.2848,104.354,104.2675,104.3454,27651.0
2021-06-11 14:00:00,120.62,120.65,120.57,120.64,28863.0,104.354,104.38,104.3108,104.3713,28863.0
2021-06-11 14:30:00,120.63,120.68,120.58,120.65,65388.0,104.3627,104.4059,104.3194,104.38,65388.0
2021-06-11 15:00:00,120.65,120.68,120.59,120.61,27301.0,104.38,104.4059,104.3281,104.3454,27301.0
2021-06-11 15:30:00,120.6,120.9,120.6,120.9,60777.0,104.3367,104.5963,104.3367,104.5963,60777.0
2021-06-14 09:30:00,120.96,121.01,120.36,120.36,58558.0,104.6482,104.6914,104.1291,104.1291,58558.0
2021-06-14 10:00:00,120.39,120.39,120.2,120.22,36435.0,104.155,104.155,103.9907,104.008,36435.0
2021-06-14 10:30:00,120.2,120.36,120.18,120.26,16300.0,103.9907,104.1291,103.9734,104.0426,16300.0
2021-06-14 11:00:00,120.26,120.34,119.92,119.95,24676.0,104.0426,104.1118,103.7484,103.7744,24676.0
2021-06-14 11:30:00,119.96,119.99,119.83,119.89,13939.0,103.783,103.809,103.6706,103.7225,13939.0
2021-06-14 12:00:00,119.93,119.95,119.77,119.84,20051.0,103.7571,103.7744,103.6187,103.6792,20051.0
2021-06-14 12:30:00,119.82,119.84,119.69,119.7,30506.0,103.6619,103.6792,103.5494,103.5581,30506.0
2021-06-14 13:00:00,119.69,119.78,119.66,119.77,17288.0,103.5494,103.6273,103.5235,103.6187,17288.0
2021-06-14 13:30:00,119.77,119.81,119.58,119.58,36658.0,103.6187,103.6533,103.4543,103.4543,36658.0
2021-06-14 14:00:00,119.59,119.62,119.54,119.56,22214.0,103.4629,103.4889,103.4197,103.437,22214.0
2021-06-14 14:30:00,119.57,119.74,119.54,119.7,28668.0,103.4456,103.5927,103.4197,103.5581,28668.0
2021-06-14 15:00:00,119.72,119.79,119.7,119.75,17224.0,103.5754,103.636,103.5581,103.6013,17224.0
2021-06-14 15:30:00,119.75,120.03,119.75,120.03,39246.0,103.6013,103.8436,103.6013,103.8436,39246.0
2021-06-15 09:30:00,120.25,120.42,120.0,120.24,53114.0,104.0339,104.181,103.8176,104.0253,53114.0
2021-06-15 10:00:00,120.25,120.32,120.11,120.14,42374.0,104.0339,104.0945,103.9128,103.9388,42374.0
2021-06-15 10:30:00,120.19,120.19,120.02,120.07,56104.0,103.982,103.982,103.8349,103.8782,56104.0
2021-06-15 11:00:00,120.06,120.23,119.99,120.15,67124.0,103.8695,104.0166,103.809,103.9474,67124.0
2021-06-15 11:30:00,120.15,120.16,119.85,119.89,64013.0,103.9474,103.9561,103.6879,103.7225,64013.0
2021-06-15 12:00:00,119.9,120.11,119.9,120.09,78983.0,103.7311,103.9128,103.7311,103.8955,78983.0
2021-06-15 12:30:00,120.09,120.28,120.09,120.28,48348.0,103.8955,104.0599,103.8955,104.0599,48348.0
2021-06-15 13:00:00,120.29,120.39,120.27,120.37,67158.0,104.0685,104.155,104.0512,104.1377,67158.0
2021-06-15 13:30:00,120.37,120.69,120.37,120.66,27540.0,104.1377,104.4146,104.1377,104.3886,27540.0
2021-06-15 14:00:00,120.67,120.85,120.67,120.84,35553.0,104.3973,104.553,104.3973,104.5444,35553.0
2021-06-15 14:30:00,120.85,120.94,120.78,120.87,39614.0,104.553,104.6309,104.4924,104.5703,39614.0
2021-06-15 15:00:00,120.86,120.86,120.59,120.63,52662.0,104.5617,104.5617,104.3281,104.3627,52662.0
2021-06-15 15:30:00,120.62,120.66,120.5,120.57,142819.0,104.354,104.3886,104.2502,104.3108,142819.0
2021-06-16 09:30:00,120.5,120.5,119.81,119.89,79576.0,104.2502,104.2502,103.6533,103.7225,79576.0
2021-06-16 10:00:00,119.94,119.94,119.78,119.87,32524.0,103.7657,103.7657,103.6273,103.7052,32524.0
2021-06-16 10:30:00,119.89,120.16,119.89,120.08,16082.0,103.7225,103.9561,103.7225,103.8868,16082.0
2021-06-16 11:00:00,120.07,120.3,120.07,120.3,24344.0,103.8782,104.0772,103.8782,104.0772,24344.0
2021-06-16 11:30:00,120.27,120.36,120.24,120.32,11956.0,104.0512,104.1291,104.0253,104.0945,11956.0
2021-06-16 12:00:00,120.3,120.35,120.05,120.05,14013.0,104.0772,104.1204,103.8609,103.8609,14013.0
2021-06-16 12:30:00,120.02,120.03,119.72,119.81,20407.0,103.8349,103.8436,103.5754,103.6533,20407.0
2021-06-16 13:00:00,119.8,119.82,119.61,119.65,42857.0,103.6446,103.6619,103.4802,103.5148,42857.0
2021-06-16 13:30:00,119.64,119.75,119.51,119.72,43859.0,103.5062,103.6013,103.3937,103.5754,43859.0
2021-06-16 14:00:00,119.66,119.93,119.06,119.76,81392.0,103.5235,103.7571,103.0044,103.61,81392.0
2021-06-16 14:30:00,119.64,119.83,119.35,119.69,67757.0,103.5062,103.6706,103.2553,103.5494,67757.0
2021-06-16 15:00:00,119.66,120.0,119.6,119.82,59946.0,103.5235,103.8176,103.4716,103.6619,59946.0
2021-06-16 15:30:00,119.83,119.91,119.52,119.53,46335.0,103.6706,103.7398,103.4024,103.411,46335.0
2021-06-17 09:30:00,119.83,119.83,118.76,118.8,601043.0,103.6706,103.6706,102.7449,102.7795,601043.0
2021-06-17 10:00:00,118.78,118.91,118.32,118.35,166802.0,102.7622,102.8746,102.3642,102.3901,166802.0
2021-06-17 10:30:00,118.33,118.59,118.12,118.13,333796.0,102.3728,102.5978,102.1912,102.1998,333796.0
2021-06-17 11:00:00,118.1,118.1,117.44,117.56,65835.0,102.1739,102.1739,101.6029,101.7067,65835.0
2021-06-17 11:30:00,117.55,117.65,117.0,117.05,57575.0,101.698,101.7845,101.2222,101.2655,57575.0
2021-06-17 12:00:00,117.03,117.11,116.59,116.67,181983.0,101.2481,101.3174,100.8675,100.9367,181983.0
2021-06-17 12:30:00,116.66,117.12,116.58,117.08,35496.0,100.928,101.326,100.8588,101.2914,35496.0
2021-06-17 13:00:00,117.11,117.43,117.11,117.32,27304.0,101.3174,101.5942,101.3174,101.499,27304.0
2021-06-17 13:30:00,117.28,117.39,117.13,117.23,32433.0,101.4644,101.5596,101.3347,101.4212,32433.0
2021-06-17 14:00:00,117.24,117.3,117.02,117.02,63394.0,101.4298,101.4817,101.2395,101.2395,63394.0
2021-06-17 14:30:00,117.03,117.03,116.84,116.92,81709.0,101.2481,101.2481,101.0838,101.153,81709.0
2021-06-17 15:00:00,116.89,117.1,116.83,117.07,61420.0,101.127,101.3087,101.0751,101.2828,61420.0
2021-06-17 15:30:00,117.08,117.29,116.9,116.9,99932.0,101.2914,101.4731,101.1357,101.1357,99932.0
2021-06-18 09:30:00,115.76,115.84,115.24,115.48,172444.0,100.1494,100.2186,99.6995,99.9072,172444.0
2021-06-18 10:00:00,115.51,115.56,114.74,114.81,67817.0,99.9331,99.9764,99.267,99.3275,67817.0
2021-06-18 10:30:00,114.79,114.96,114.66,114.81,59103.0,99.3102,99.4573,99.1977,99.3275,59103.0
2021-06-18 11:00:00,114.79,115.18,114.68,115.02,41825.0,99.3102,99.6476,99.2151,99.5092,41825.0
2021-06-18 11:30:00,115.05,115.39,115.03,115.36,33380.0,99.5352,99.8293,99.5179,99.8034,33380.0
2021-06-18 12:00:00,115.35,115.41,115.23,115.31,52233.0,99.7947,99.8466,99.6909,99.7601,52233.0
2021-06-18 12:30:00,115.31,115.31,114.93,114.95,45754.0,99.7601,99.7601,99.4313,99.4486,45754.0
2021-06-18 13:00:00,114.97,115.1,114.89,114.91,38490.0,99.4659,99.5784,99.3967,99.414,38490.0
2021-06-18 13:30:00,114.9,115.0,114.74,114.87,30039.0,99.4054,99.4919,99.267,99.3794,30039.0
2021-06-18 14:00:00,114.86,115.04,114.81,115.01,30294.0,99.3708,99.5265,99.3275,99.5006,30294.0
2021-06-18 14:30:00,115.0,115.0,114.61,114.65,32286.0,99.4919,99.4919,99.1545,99.1891,32286.0
2021-06-18 15:00:00,114.65,114.93,114.62,114.78,49942.0,99.1891,99.4313,99.1631,99.3016,49942.0
2021-06-18 15:30:00,114.79,114.86,114.17,114.18,388088.0,99.3102,99.3708,98.7738,98.7825,388088.0
2021-06-21 09:30:00,114.92,115.77,114.92,115.58,142215.0,99.4227,100.1581,99.4227,99.9937,142215.0
2021-06-21 10:00:00,115.59,116.3,115.59,116.26,73086.0,100.0023,100.6166,100.0023,100.582,73086.0
2021-06-21 10:30:00,116.29,116.31,116.07,116.24,35704.0,100.6079,100.6252,100.4176,100.5647,35704.0
2021-06-21 11:00:00,116.24,116.24,115.8,116.14,23190.0,100.5647,100.5647,100.184,100.4782,23190.0
2021-06-21 11:30:00,116.12,116.4,116.12,116.33,28655.0,100.4609,100.7031,100.4609,100.6425,28655.0
2021-06-21 12:00:00,116.35,116.37,116.28,116.31,19530.0,100.6598,100.6772,100.5993,100.6252,19530.0
2021-06-21 12:30:00,116.33,116.4,116.28,116.39,25958.0,100.6425,100.7031,100.5993,100.6945,25958.0
2021-06-21 13:00:00,116.42,116.54,116.4,116.49,90338.0,100.7204,100.8242,100.7031,100.781,90338.0
2021-06-21 13:30:00,116.51,116.68,116.46,116.6,79813.0,100.7983,100.9453,100.755,100.8761,79813.0
2021-06-21 14:00:00,116.6,116.65,116.48,116.48,60322.0,100.8761,100.9194,100.7723,100.7723,60322.0
2021-06-21 14:30:00,116.47,116.58,116.43,116.56,59725.0,100.7637,100.8588,100.7291,100.8415,59725.0
2021-06-21 15:00:00,116.56,116.68,116.53,116.62,51291.0,100.8415,100.9453,100.8156,100.8934,51291.0
2021-06-21 15:30:00,116.62,116.73,116.47,116.62,66541.0,100.8934,100.9886,100.7637,100.8934,66541.0
2021-06-22 09:30:00,116.91,116.91,115.83,116.14,71057.0,101.1443,101.1443,100.21,100.4782,71057.0
2021-06-22 10:00:00,116.15,116.45,115.99,116.4,81086.0,100.4868,100.7464,100.3484,100.7031,81086.0
2021-06-22 10:30:00,116.42,116.69,116.31,116.69,30027.0,100.7204,100.954,100.6252,100.954,30027.0
2021-06-22 11:00:00,116.65,116.98,116.61,116.69,56644.0,100.9194,101.2049,100.8848,100.954,56644.0
2021-06-22 11:30:00,116.68,116.74,116.45,116.46,34502.0,100.9453,100.9973,100.7464,100.755,34502.0
2021-06-22 12:00:00,116.48,116.56,116.36,116.41,26843.0,100.7723,100.8415,100.6685,100.7118,26843.0
2021-06-22 12:30:00,116.41,116.41,116.32,116.37,20942.0,100.7118,100.7118,100.6339,100.6772,20942.0
2021-06-22 13:00:00,116.39,116.57,116.39,116.57,26322.0,100.6945,100.8502,100.6945,100.8502,26322.0
2021-06-22 13:30:00,116.56,116.57,116.44,116.53,16635.0,100.8415,100.8502,100.7377,100.8156,16635.0
2021-06-22 14:00:00,116.53,116.55,116.38,116.54,50780.0,100.8156,100.8329,100.6858,100.8242,50780.0
2021-06-22 14:30:00,116.52,116.65,116.51,116.57,28329.0,100.8069,100.9194,100.7983,100.8502,28329.0
2021-06-22 15:00:00,116.58,116.83,116.58,116.78,57423.0,100.8588,101.0751,100.8588,101.0319,57423.0
2021-06-22 15:30:00,116.79,116.85,116.35,116.37,70850.0,101.0405,101.0924,100.6598,100.6772,70850.0
2021-06-23 09:30:00,116.62,116.63,116.25,116.28,70225.0,100.8934,100.9021,100.5733,100.5993,70225.0
2021-06-23 10:00:00,116.26,116.48,116.18,116.32,31029.0,100.582,100.7723,100.5128,100.6339,31029.0
2021-06-23 10:30:00,116.36,116.49,116.24,116.46,30666.0,100.6685,100.781,100.5647,100.755,30666.0
2021-06-23 11:00:00,116.46,116.5,116.24,116.27,140188.0,100.755,100.7896,100.5647,100.5906,140188.0
2021-06-23 11:30:00,116.26,116.28,116.11,116.16,16853.0,100.582,100.5993,100.4522,100.4955,16853.0
2021-06-23 12:00:00,116.15,116.32,116.13,116.3,22859.0,100.4868,100.6339,100.4695,100.6166,22859.0
2021-06-23 12:30:00,116.29,116.34,116.17,116.24,46183.0,100.6079,100.6512,100.5041,100.5647,46183.0
2021-06-23 13:00:00,116.27,116.42,116.23,116.4,31431.0,100.5906,100.7204,100.556,100.7031,31431.0
2021-06-23 13:30:00,116.4,116.47,116.37,116.45,20378.0,100.7031,100.7637,100.6772,100.7464,20378.0
2021-06-23 14:00:00,116.45,116.47,116.37,116.41,51184.0,100.7464,100.7637,100.6772,100.7118,51184.0
2021-06-23 14:30:00,116.39,116.39,116.25,116.35,40420.0,100.6945,100.6945,100.5733,100.6598,40420.0
2021-06-23 15:00:00,116.34,116.49,116.33,116.45,30386.0,100.6512,100.781,100.6425,100.7464,30386.0
2021-06-23 15:30:00,116.44,116.46,115.88,115.91,181347.0,100.7377,100.755,100.2532,100.2792,181347.0
2021-06-24 09:30:00,116.39,116.39,115.84,116.03,59008.0,100.6945,100.6945,100.2186,100.383,59008.0
2021-06-24 10:00:00,116.07,116.39,116.0,116.38,25042.0,100.4176,100.6945,100.357,100.6858,25042.0
2021-06-24 10:30:00,116.32,116.36,116.18,116.22,22311.0,100.6339,100.6685,100.5128,100.5474,22311.0
2021-06-24 11:00:00,116.29,116.37,116.2,116.24,13276.0,100.6079,100.6772,100.5301,100.5647,13276.0
2021-06-24 11:30:00,116.24,116.34,116.16,116.16,31923.0,100.5647,100.6512,100.4955,100.4955,31923.0
2021-06-24 12:00:00,116.18,116.22,116.03,116.2,19343.0,100.5128,100.5474,100.383,100.5301,19343.0
2021-06-24 12:30:00,116.21,116.56,116.18,116.56,14846.0,100.5387,100.8415,100.5128,100.8415,14846.0
2021-06-24 13:00:00,116.58,116.71,116.52,116.52,20000.0,100.8588,100.9713,100.8069,100.8069,20000.0
2021-06-24 13:30:00,116.56,116.71,116.56,116.69,16739.0,100.8415,100.9713,100.8415,100.954,16739.0
2021-06-24 14:00:00,116.7,116.77,116.68,116.76,31434.0,100.9626,101.0232,100.9453,101.0146,31434.0
2021-06-24 14:30:00,116.78,116.79,116.71,116.78,48104.0,101.0319,101.0405,100.9713,101.0319,48104.0
2021-06-24 15:00:00,116.77,116.87,116.75,116.81,24984.0,101.0232,101.1097,101.0059,101.0578,24984.0
2021-06-24 15:30:00,116.8,116.91,116.72,116.75,40024.0,101.0492,101.1443,100.98,101.0059,40024.0
2021-06-25 09:30:00,116.94,117.3,116.75,117.21,50287.0,101.1703,101.4817,101.0059,101.4039,50287.0
2021-06-25 10:00:00,117.25,117.53,117.18,117.21,28862.0,101.4385,101.6807,101.3779,101.4039,28862.0
2021-06-25 10:30:00,117.2,117.28,117.12,117.22,68563.0,101.3952,101.4644,101.326,101.4125,68563.0
2021-06-25 11:00:00,117.24,117.42,117.23,117.41,46222.0,101.4298,101.5856,101.4212,101.5769,46222.0
2021-06-25 11:30:00,117.4,117.49,117.33,117.48,12658.0,101.5683,101.6461,101.5077,101.6375,12658.0
2021-06-25 12:00:00,117.47,117.59,117.47,117.51,23101.0,101.6288,101.7326,101.6288,101.6634,23101.0
2021-06-25 12:30:00,117.53,117.55,117.51,117.55,6096.0,101.6807,101.698,101.6634,101.698,6096.0
2021-06-25 13:00:00,117.54,117.54,117.41,117.44,6167.0,101.6894,101.6894,101.5769,101.6029,6167.0
2021-06-25 13:30:00,117.45,117.61,117.44,117.61,13921.0,101.6115,101.7499,101.6029,101.7499,13921.0
2021-06-25 14:00:00,117.59,117.65,117.55,117.65,16023.0,101.7326,101.7845,101.698,101.7845,16023.0
2021-06-25 14:30:00,117.66,117.68,117.6,117.67,27579.0,101.7932,101.8105,101.7413,101.8018,27579.0
2021-06-25 15:00:00,117.68,117.87,117.68,117.77,37250.0,101.8105,101.9749,101.8105,101.8884,37250.0
2021-06-25 15:30:00,117.77,117.95,117.73,117.87,65027.0,101.8884,102.0441,101.8538,101.9749,65027.0
2021-06-28 09:30:00,117.84,117.85,116.76,117.18,54537.0,101.9489,101.9576,101.0146,101.3779,54537.0
2021-06-28 10:00:00,117.16,117.17,116.8,117.02,27657.0,101.3606,101.3693,101.0492,101.2395,27657.0
2021-06-28 10:30:00,116.99,117.17,116.79,117.11,21905.0,101.2135,101.3693,101.0405,101.3174,21905.0
2021-06-28 11:00:00,117.11,117.25,116.78,116.82,20186.0,101.3174,101.4385,101.0319,101.0665,20186.0
2021-06-28 11:30:00,116.77,116.98,116.77,116.96,10337.0,101.0232,101.2049,101.0232,101.1876,10337.0
2021-06-28 12:00:00,117.0,117.03,116.68,116.72,146957.0,101.2222,101.2481,100.9453,100.98,146957.0
2021-06-28 12:30:00,116.72,116.8,116.63,116.78,18072.0,100.98,101.0492,100.9021,101.0319,18072.0
2021-06-28 13:00:00,116.76,116.76,116.51,116.56,157402.0,101.0146,101.0146,100.7983,100.8415,157402.0
2021-06-28 13:30:00,116.58,116.88,116.56,116.88,22629.0,100.8588,101.1184,100.8415,101.1184,22629.0
2021-06-28 14:00:00,116.91,117.02,116.91,116.93,5377.0,101.1443,101.2395,101.1443,101.1616,5377.0
2021-06-28 14:30:00,116.96,116.98,116.73,116.73,13379.0,101.1876,101.2049,100.9886,100.9886,13379.0
2021-06-28 15:00:00,116.75,116.8,116.6,116.76,19877.0,101.0059,101.0492,100.8761,101.0146,19877.0
2021-06-28 15:30:00,116.75,116.88,116.7,116.78,94711.0,101.0059,101.1184,100.9626,101.0319,94711.0
2021-06-29 09:30:00,117.11,117.46,117.01,117.06,61437.0,101.3174,101.6202,101.2308,101.2741,61437.0
2021-06-29 10:00:00,117.07,117.29,116.91,117.26,56415.0,101.2828,101.4731,101.1443,101.4471,56415.0
2021-06-29 10:30:00,117.26,117.33,116.88,116.98,19204.0,101.4471,101.5077,101.1184,101.2049,19204.0
2021-06-29 11:00:00,116.97,117.14,116.91,117.03,20808.0,101.1962,101.3433,101.1443,101.2481,20808.0
2021-06-29 11:30:00,117.0,117.0,116.75,116.8,14614.0,101.2222,101.2222,101.0059,101.0492,14614.0
2021-06-29 12:00:00,116.8,116.83,116.51,116.53,20882.0,101.0492,101.0751,100.7983,100.8156,20882.0
2021-06-29 12:30:00,116.54,116.57,116.44,116.47,19300.0,100.8242,100.8502,100.7377,100.7637,19300.0
2021-06-29 13:00:00,116.47,116.47,116.38,116.38,14493.0,100.7637,100.7637,100.6858,100.6858,14493.0
2021-06-29 13:30:00,116.39,116.41,116.27,116.29,15351.0,100.6945,100.7118,100.5906,100.6079,15351.0
2021-06-29 14:00:00,116.27,116.35,116.22,116.22,25526.0,100.5906,100.6598,100.5474,100.5474,25526.0
2021-06-29 14:30:00,116.23,116.24,116.0,116.12,19029.0,100.556,100.5647,100.357,100.4609,19029.0
2021-06-29 15:00:00,116.09,116.19,116.07,116.17,49832.0,100.4349,100.5214,100.4176,100.5041,49832.0
2021-06-29 15:30:00,116.12,116.14,115.97,116.09,68159.0,100.4609,100.4782,100.3311,100.4349,68159.0
2021-06-30 09:30:00,115.92,116.37,115.92,116.3,37517.0,100.2878,100.6772,100.2878,100.6166,37517.0
2021-06-30 10:00:00,116.29,116.45,116.24,116.25,15897.0,100.6079,100.7464,100.5647,100.5733,15897.0
2021-06-30 10:30:00,116.26,116.52,116.23,116.34,22488.0,100.582,100.8069,100.556,100.6512,22488.0
2021-06-30 11:00:00,116.29,116.37,116.15,116.31,16036.0,100.6079,100.6772,100.4868,100.6252,16036.0
2021-06-30 11:30:00,116.33,116.47,116.28,116.36,6187.0,100.6425,100.7637,100.5993,100.6685,6187.0
2021-06-30 12:00:00,116.36,116.62,116.36,116.58,235370.0,100.6685,100.8934,100.6685,100.8588,235370.0
2021-06-30 12:30:00,116.6,116.69,116.55,116.57,85322.0,100.8761,100.954,100.8329,100.8502,85322.0
2021-06-30 13:00:00,116.56,116.56,116.34,116.37,37177.0,100.8415,100.8415,100.6512,100.6772,37177.0
2021-06-30 13:30:00,116.37,116.37,116.25,116.34,15357.0,100.6772,100.6772,100.5733,100.6512,15357.0
2021-06-30 14:00:00,116.34,116.46,116.32,116.45,47274.0,100.6512,100.755,100.6339,100.7464,47274.0
2021-06-30 14:30:00,116.46,116.51,116.42,116.49,23001.0,100.755,100.7983,100.7204,100.781,23001.0
2021-06-30 15:00:00,116.48,116.5,116.39,116.48,65552.0,100.7723,100.7896,100.6945,100.7723,65552.0
2021-06-30 15:30:00,116.47,116.87,116.43,116.72,37132.0,100.7637,101.1097,100.7291,100.98,37132.0
2021-07-01 09:30:00,117.11,117.41,116.85,117.06,82754.0,101.3174,101.5769,101.0924,101.2741,82754.0
2021-07-01 10:00:00,116.97,117.43,116.97,117.21,29885.0,101.1962,101.5942,101.1962,101.4039,29885.0
2021-07-01 10:30:00,117.2,117.37,117.09,117.21,15963.0,101.3952,101.5423,101.3001,101.4039,15963.0
2021-07-01 11:00:00,117.24,117.59,117.22,117.59,43484.0,101.4298,101.7326,101.4125,101.7326,43484.0
2021-07-01 11:30:00,117.59,117.64,117.51,117.58,19186.0,101.7326,101.7759,101.6634,101.724,19186.0
2021-07-01 12:00:00,117.61,117.67,117.54,117.66,50912.0,101.7499,101.8018,101.6894,101.7932,50912.0
2021-07-01 12:30:00,117.67,117.83,117.66,117.79,52688.0,101.8018,101.9403,101.7932,101.9057,52688.0
2021-07-01 13:00:00,117.78,117.88,117.78,117.83,33368.0,101.897,101.9835,101.897,101.9403,33368.0
2021-07-01 13:30:00,117.82,117.83,117.69,117.73,41377.0,101.9316,101.9403,101.8191,101.8538,41377.0
2021-07-01 14:00:00,117.69,117.71,117.49,117.71,44008.0,101.8191,101.8364,101.6461,101.8364,44008.0
2021-07-01 14:30:00,117.7,117.75,117.66,117.74,16697.0,101.8278,101.8711,101.7932,101.8624,16697.0
2021-07-01 15:00:00,117.76,117.77,117.65,117.66,60197.0,101.8797,101.8884,101.7845,101.7932,60197.0
2021-07-01 15:30:00,117.68,117.69,117.43,117.51,35241.0,101.8105,101.8191,101.5942,101.6634,35241.0
2021-07-02 09:30:00,117.62,117.74,117.06,117.15,39809.0,101.7586,101.8624,101.2741,101.352,39809.0
2021-07-02 10:00:00,117.08,117.23,116.97,117.1,18006.0,101.2914,101.4212,101.1962,101.3087,18006.0
2021-07-02 10:30:00,117.21,117.23,117.06,117.13,12129.0,101.4039,101.4212,101.2741,101.3347,12129.0
2021-07-02 11:00:00,117.13,117.26,117.06,117.25,8366.0,101.3347,101.4471,101.2741,101.4385,8366.0
2021-07-02 11:30:00,117.23,117.23,117.01,117.15,11187.0,101.4212,101.4212,101.2308,101.352,11187.0
2021-07-02 12:00:00,117.16,117.19,117.09,117.09,9820.0,101.3606,101.3866,101.3001,101.3001,9820.0
2021-07-02 12:30:00,117.1,117.41,117.07,117.36,8321.0,101.3087,101.5769,101.2828,101.5336,8321.0
2021-07-02 13:00:00,117.35,117.5,117.35,117.41,15278.0,101.525,101.6548,101.525,101.5769,15278.0
2021-07-02 13:30:00,117.42,117.43,117.32,117.36,16792.0,101.5856,101.5942,101.499,101.5336,16792.0
2021-07-02 14:00:00,117.36,117.45,117.35,117.44,10658.0,101.5336,101.6115,101.525,101.6029,10658.0
2021-07-02 14:30:00,117.42,117.47,117.4,117.41,31336.0,101.5856,101.6288,101.5683,101.5769,31336.0
2021-07-02 15:00:00,117.42,117.54,117.36,117.39,22686.0,101.5856,101.6894,101.5336,101.5596,22686.0
2021-07-02 15:30:00,117.39,117.52,117.31,117.41,32320.0,101.5596,101.6721,101.4904,101.5769,32320.0
2021-07-06 09:30:00,117.18,117.3,116.11,116.11,56844.0,101.3779,101.4817,100.4522,100.4522,56844.0
2021-07-06 10:00:00,116.14,116.15,115.38,115.49,30983.0,100.4782,100.4868,99.8207,99.9158,30983.0
2021-07-06 10:30:00,115.48,115.6,115.12,115.14,31972.0,99.9072,100.011,99.5957,99.613,31972.0
2021-07-06 11:00:00,115.1,115.18,114.87,115.06,22946.0,99.5784,99.6476,99.3794,99.5438,22946.0
2021-07-06 11:30:00,115.08,115.51,115.07,115.37,41230.0,99.5611,99.9331,99.5525,99.812,41230.0
2021-07-06 12:00:00,115.33,115.56,115.28,115.39,27247.0,99.7774,99.9764,99.7341,99.8293,27247.0
2021-07-06 12:30:00,115.4,115.41,115.14,115.33,19829.0,99.838,99.8466,99.613,99.7774,19829.0
2021-07-06 13:00:00,115.31,115.57,115.31,115.5,10004.0,99.7601,99.985,99.7601,99.9245,10004.0
2021-07-06 13:30:00,115.5,115.66,115.47,115.63,16511.0,99.9245,100.0629,99.8985,100.0369,16511.0
2021-07-06 14:00:00,115.68,115.78,115.64,115.78,7939.0,100.0802,100.1667,100.0456,100.1667,7939.0
2021-07-06 14:30:00,115.81,115.87,115.73,115.8,11215.0,100.1927,100.2446,100.1235,100.184,11215.0
2021-07-06 15:00:00,115.76,115.9,115.76,115.86,14215.0,100.1494,100.2705,100.1494,100.2359,14215.0
2021-07-06 15:30:00,115.87,116.02,115.79,115.87,76249.0,100.2446,100.3743,100.1754,100.2446,76249.0
2021-07-07 09:30:00,115.6,116.05,115.39,115.68,80393.0,100.011,100.4003,99.8293,100.0802,80393.0
2021-07-07 10:00:00,115.66,115.72,115.35,115.35,37144.0,100.0629,100.1148,99.7947,99.7947,37144.0
2021-07-07 10:30:00,115.36,115.63,115.24,115.52,37763.0,99.8034,100.0369,99.6995,99.9418,37763.0
2021-07-07 11:00:00,115.47,116.0,115.47,115.96,22223.0,99.8985,100.357,99.8985,100.3224,22223.0
2021-07-07 11:30:00,115.98,116.26,115.74,115.77,29248.0,100.3397,100.582,100.1321,100.1581,29248.0
2021-07-07 12:00:00,115.82,116.13,115.81,116.03,10425.0,100.2013,100.4695,100.1927,100.383,10425.0
2021-07-07 12:30:00,116.06,116.2,115.98,116.05,25272.0,100.409,100.5301,100.3397,100.4003,25272.0
2021-07-07 13:00:00,116.05,116.14,115.88,115.91,22655.0,100.4003,100.4782,100.2532,100.2792,22655.0
2021-07-07 13:30:00,115.92,116.18,115.9,116.04,13526.0,100.2878,100.5128,100.2705,100.3917,13526.0
2021-07-07 14:00:00,116.0,116.23,115.99,116.01,21992.0,100.357,100.556,100.3484,100.3657,21992.0
2021-07-07 14:30:00,115.96,116.08,115.88,116.08,18114.0,100.3224,100.4263,100.2532,100.4263,18114.0
2021-07-07 15:00:00,116.1,116.25,116.05,116.22,12680.0,100.4436,100.5733,100.4003,100.5474,12680.0
2021-07-07 15:30:00,116.18,116.22,116.08,116.14,25160.0,100.5128,100.5474,100.4263,100.4782,25160.0
2021-07-08 09:30:00,114.83,115.0,114.29,114.92,70037.0,99.3448,99.4919,98.8776,99.4227,70037.0
2021-07-08 10:00:00,114.9,114.9,114.39,114.81,64115.0,99.4054,99.4054,98.9642,99.3275,64115.0
2021-07-08 10:30:00,114.85,115.04,114.7,114.96,21676.0,99.3621,99.5265,99.2324,99.4573,21676.0
2021-07-08 11:00:00,115.07,115.37,115.03,115.24,15511.0,99.5525,99.812,99.5179,99.6995,15511.0
2021-07-08 11:30:00,115.28,115.53,115.19,115.47,17525.0,99.7341,99.9504,99.6563,99.8985,17525.0
2021-07-08 12:00:00,115.45,115.57,115.4,115.51,8419.0,99.8812,99.985,99.838,99.9331,8419.0
2021-07-08 12:30:00,115.45,115.61,115.45,115.6,8632.0,99.8812,100.0196,99.8812,100.011,8632.0
2021-07-08 13:00:00,115.58,115.6,115.1,115.19,12183.0,99.9937,100.011,99.5784,99.6563,12183.0
2021-07-08 13:30:00,115.14,115.14,114.92,114.98,16457.0,99.613,99.613,99.4227,99.4746,16457.0
2021-07-08 14:00:00,114.99,115.01,114.74,114.75,13355.0,99.4832,99.5006,99.267,99.2756,13355.0
2021-07-08 14:30:00,114.76,114.77,114.6,114.72,15359.0,99.2843,99.2929,99.1458,99.2497,15359.0
2021-07-08 15:00:00,114.72,114.83,114.56,114.75,30083.0,99.2497,99.3448,99.1112,99.2756,30083.0
2021-07-08 15:30:00,114.76,114.93,114.46,114.93,63853.0,99.2843,99.4313,99.0247,99.4313,63853.0
2021-07-09 09:30:00,115.77,116.6,115.77,116.45,74253.0,100.1581,100.8761,100.1581,100.7464,74253.0
2021-07-09 10:00:00,116.55,116.84,116.55,116.83,55312.0,100.8329,101.0838,100.8329,101.0751,55312.0
2021-07-09 10:30:00,116.86,116.88,116.3,116.3,54058.0,101.1011,101.1184,100.6166,100.6166,54058.0
2021-07-09 11:00:00,116.22,116.46,116.17,116.43,25425.0,100.5474,100.755,100.5041,100.7291,25425.0
2021-07-09 11:30:00,116.44,116.66,116.43,116.51,26810.0,100.7377,100.928,100.7291,100.7983,26810.0
2021-07-09 12:00:00,116.52,116.56,116.33,116.33,13328.0,100.8069,100.8415,100.6425,100.6425,13328.0
2021-07-09 12:30:00,116.32,116.51,116.27,116.47,11282.0,100.6339,100.7983,100.5906,100.7637,11282.0
2021-07-09 13:00:00,116.47,116.61,116.45,116.54,34175.0,100.7637,100.8848,100.7464,100.8242,34175.0
2021-07-09 13:30:00,116.55,116.64,116.45,116.61,10216.0,100.8329,100.9107,100.7464,100.8848,10216.0
2021-07-09 14:00:00,116.6,116.83,116.6,116.83,24017.0,100.8761,101.0751,100.8761,101.0751,24017.0
2021-07-09 14:30:00,116.82,116.95,116.78,116.94,11941.0,101.0665,101.1789,101.0319,101.1703,11941.0
2021-07-09 15:00:00,116.93,117.04,116.86,116.97,32127.0,101.1616,101.2568,101.1011,101.1962,32127.0
2021-07-09 15:30:00,116.96,117.03,116.85,116.98,65042.0,101.1876,101.2481,101.0924,101.2049,65042.0
2021-07-12 09:30:00,116.44,116.76,115.81,116.75,86450.0,100.7377,101.0146,100.1927,101.0059,86450.0
2021-07-12 10:00:00,116.8,117.18,116.78,117.12,66381.0,101.0492,101.3779,101.0319,101.326,66381.0
2021-07-12 10:30:00,117.17,117.27,116.91,117.01,26047.0,101.3693,101.4558,101.1443,101.2308,26047.0
2021-07-12 11:00:00,117.05,117.12,116.81,117.07,17211.0,101.2655,101.326,101.0578,101.2828,17211.0
2021-07-12 11:30:00,117.05,117.06,116.92,117.05,17011.0,101.2655,101.2741,101.153,101.2655,17011.0
2021-07-12 12:00:00,117.09,117.17,116.93,116.98,12167.0,101.3001,101.3693,101.1616,101.2049,12167.0
2021-07-12 12:30:00,116.97,117.13,116.97,117.06,7389.0,101.1962,101.3347,101.1962,101.2741,7389.0
2021-07-12 13:00:00,117.07,117.33,117.06,117.33,10074.0,101.2828,101.5077,101.2741,101.5077,10074.0
2021-07-12 13:30:00,117.32,117.37,117.21,117.23,23633.0,101.499,101.5423,101.4039,101.4212,23633.0
2021-07-12 14:00:00,117.2,117.25,117.13,117.24,18557.0,101.3952,101.4385,101.3347,101.4298,18557.0
2021-07-12 14:30:00,117.25,117.29,117.19,117.25,18495.0,101.4385,101.4731,101.3866,101.4385,18495.0
2021-07-12 15:00:00,117.21,117.24,117.13,117.23,25179.0,101.4039,101.4298,101.3347,101.4212,25179.0
2021-07-12 15:30:00,117.23,117.25,117.07,117.21,31572.0,101.4212,101.4385,101.2828,101.4039,31572.0
2021-07-13 09:30:00,117.03,117.1,116.63,116.63,64134.0,101.2481,101.3087,100.9021,100.9021,64134.0
2021-07-13 10:00:00,116.63,116.66,116.39,116.43,20083.0,100.9021,100.928,100.6945,100.7291,20083.0
2021-07-13 10:30:00,116.46,116.53,116.23,116.32,21422.0,100.755,100.8156,100.556,100.6339,21422.0
2021-07-13 11:00:00,116.32,116.53,116.22,116.4,48990.0,100.6339,100.8156,100.5474,100.7031,48990.0
2021-07-13 11:30:00,116.37,116.47,116.31,116.45,25462.0,100.6772,100.7637,100.6252,100.7464,25462.0
2021-07-13 12:00:00,116.44,116.56,116.35,116.38,19183.0,100.7377,100.8415,100.6598,100.6858,19183.0
2021-07-13 12:30:00,116.35,116.41,116.27,116.36,10426.0,100.6598,100.7118,100.5906,100.6685,10426.0
2021-07-13 13:00:00,116.36,116.36,116.17,116.34,137489.0,100.6685,100.6685,100.5041,100.6512,137489.0
2021-07-13 13:30:00,116.35,116.55,116.29,116.55,21772.0,100.6598,100.8329,100.6079,100.8329,21772.0
2021-07-13 14:00:00,116.51,116.52,116.28,116.28,811527.0,100.7983,100.8069,100.5993,100.5993,811527.0
2021-07-13 14:30:00,116.27,116.27,116.08,116.11,15232.0,100.5906,100.5906,100.4263,100.4522,15232.0
2021-07-13 15:00:00,116.08,116.15,115.75,115.82,29204.0,100.4263,100.4868,100.1408,100.2013,29204.0
2021-07-13 15:30:00,115.81,115.96,115.77,115.83,66754.0,100.1927,100.3224,100.1581,100.21,66754.0
2021-07-14 09:30:00,116.2,116.72,116.01,116.03,65943.0,100.5301,100.98,100.3657,100.383,65943.0
2021-07-14 10:00:00,116.06,116.09,115.71,115.89,60818.0,100.409,100.4349,100.1062,100.2619,60818.0
2021-07-14 10:30:00,115.88,115.96,115.78,115.8,34577.0,100.2532,100.3224,100.1667,100.184,34577.0
2021-07-14 11:00:00,115.79,115.87,115.52,115.64,143807.0,100.1754,100.2446,99.9418,100.0456,143807.0
2021-07-14 11:30:00,115.75,115.79,115.41,115.56,28970.0,100.1408,100.1754,99.8466,99.9764,28970.0
2021-07-14 12:00:00,115.56,115.84,115.56,115.76,11296.0,99.9764,100.2186,99.9764,100.1494,11296.0
2021-07-14 12:30:00,115.84,115.93,115.78,115.91,16279.0,100.2186,100.2965,100.1667,100.2792,16279.0
2021-07-14 13:00:00,115.91,115.91,115.71,115.89,12997.0,100.2792,100.2792,100.1062,100.2619,12997.0
2021-07-14 13:30:00,115.88,116.06,115.88,116.06,8617.0,100.2532,100.409,100.2532,100.409,8617.0
2021-07-14 14:00:00,116.06,116.07,115.89,115.9,7240.0,100.409,100.4176,100.2619,100.2705,7240.0
2021-07-14 14:30:00,115.95,116.01,115.86,115.93,8772.0,100.3138,100.3657,100.2359,100.2965,8772.0
2021-07-14 15:00:00,115.93,116.07,115.9,115.91,13678.0,100.2965,100.4176,100.2705,100.2792,13678.0
2021-07-14 15:30:00,115.9,115.92,115.77,115.88,56240.0,100.2705,100.2878,100.1581,100.2532,56240.0
2021-07-15 09:30:00,115.32,115.69,115.15,115.52,87737.0,99.7687,100.0889,99.6217,99.9418,87737.0
2021-07-15 10:00:00,115.54,115.85,115.54,115.72,59214.0,99.9591,100.2273,99.9591,100.1148,59214.0
2021-07-15 10:30:00,115.73,116.08,115.68,116.05,28141.0,100.1235,100.4263,100.0802,100.4003,28141.0
2021-07-15 11:00:00,116.04,116.04,115.82,115.86,24384.0,100.3917,100.3917,100.2013,100.2359,24384.0
2021-07-15 11:30:00,115.85,116.31,115.85,116.16,22764.0,100.2273,100.6252,100.2273,100.4955,22764.0
2021-07-15 12:00:00,116.16,116.3,116.01,116.11,25471.0,100.4955,100.6166,100.3657,100.4522,25471.0
2021-07-15 12:30:00,116.09,116.12,116.0,116.0,12094.0,100.4349,100.4609,100.357,100.357,12094.0
2021-07-15 13:00:00,116.01,116.01,115.73,115.8,9801.0,100.3657,100.3657,100.1235,100.184,9801.0
2021-07-15 13:30:00,115.82,115.83,115.6,115.62,32262.0,100.2013,100.21,100.011,100.0283,32262.0
2021-07-15 14:00:00,115.68,115.9,115.58,115.89,17585.0,100.0802,100.2705,99.9937,100.2619,17585.0
2021-07-15 14:30:00,115.89,115.9,115.79,115.87,22507.0,100.2619,100.2705,100.1754,100.2446,22507.0
2021-07-15 15:00:00,115.86,116.01,115.85,116.01,19660.0,100.2359,100.3657,100.2273,100.3657,19660.0
2021-07-15 15:30:00,115.99,116.2,115.94,116.17,24476.0,100.3484,100.5301,100.3051,100.5041,24476.0
2021-07-16 09:30:00,116.51,116.54,116.1,116.19,49376.0,100.7983,100.8242,100.4436,100.5214,49376.0
2021-07-16 10:00:00,116.19,116.19,115.67,115.69,34524.0,100.5214,100.5214,100.0715,100.0889,34524.0
2021-07-16 10:30:00,115.68,115.8,115.45,115.79,67266.0,100.0802,100.184,99.8812,100.1754,67266.0
2021-07-16 11:00:00,115.82,115.92,115.71,115.76,69555.0,100.2013,100.2878,100.1062,100.1494,69555.0
2021-07-16 11:30:00,115.81,116.07,115.8,115.99,42227.0,100.1927,100.4176,100.184,100.3484,42227.0
2021-07-16 12:00:00,116.04,116.04,115.77,115.78,47372.0,100.3917,100.3917,100.1581,100.1667,47372.0
2021-07-16 12:30:00,115.74,115.78,115.67,115.76,50247.0,100.1321,100.1667,100.0715,100.1494,50247.0
2021-07-16 13:00:00,115.75,115.83,115.65,115.66,33509.0,100.1408,100.21,100.0542,100.0629,33509.0
2021-07-16 13:30:00,115.67,115.67,115.42,115.53,13259.0,100.0715,100.0715,99.8553,99.9504,13259.0
2021-07-16 14:00:00,115.52,115.52,115.35,115.35,11460.0,99.9418,99.9418,99.7947,99.7947,11460.0
2021-07-16 14:30:00,115.38,115.4,115.26,115.34,18821.0,99.8207,99.838,99.7168,99.786,18821.0
2021-07-16 15:00:00,115.31,115.31,115.11,115.25,23435.0,99.7601,99.7601,99.5871,99.7082,23435.0
2021-07-16 15:30:00,115.23,115.25,114.96,115.1,45043.0,99.6909,99.7082,99.4573,99.5784,45043.0
2021-07-19 09:30:00,113.64,113.8,112.78,112.84,125311.0,98.3153,98.4537,97.5713,97.6232,125311.0
2021-07-19 10:00:00,112.83,112.97,112.11,112.68,83393.0,97.6145,97.7357,96.9916,97.4848,83393.0
2021-07-19 10:30:00,112.66,112.94,112.34,112.37,151606.0,97.4675,97.7097,97.1906,97.2166,151606.0
2021-07-19 11:00:00,112.39,112.77,112.3,112.44,73130.0,97.2339,97.5626,97.156,97.2771,73130.0
2021-07-19 11:30:00,112.4,112.7,112.39,112.63,2259089.0,97.2425,97.5021,97.2339,97.4415,2259089.0
2021-07-19 12:00:00,112.57,112.57,111.92,111.94,149230.0,97.3896,97.3896,96.8272,96.8445,149230.0
2021-07-19 12:30:00,111.9,111.97,111.71,111.92,207286.0,96.8099,96.8705,96.6456,96.8272,207286.0
2021-07-19 13:00:00,111.91,112.12,111.73,111.78,1067019.0,96.8186,97.0003,96.6629,96.7061,1067019.0
2021-07-19 13:30:00,111.76,111.82,111.53,111.71,86259.0,96.6888,96.7407,96.4898,96.6456,86259.0
2021-07-19 14:00:00,111.79,112.03,111.76,111.98,396620.0,96.7148,96.9224,96.6888,96.8792,396620.0
2021-07-19 14:30:00,111.96,111.96,111.57,111.65,52368.0,96.8619,96.8619,96.5244,96.5937,52368.0
2021-07-19 15:00:00,111.64,111.95,111.54,111.79,128884.0,96.585,96.8532,96.4985,96.7148,128884.0
2021-07-19 15:30:00,111.73,112.54,111.7,112.54,152452.0,96.6629,97.3636,96.6369,97.3636,152452.0
2021-07-20 09:30:00,112.7,114.03,112.42,113.95,82531.0,97.5021,98.6527,97.2598,98.5835,82531.0
2021-07-20 10:00:00,113.98,114.5,113.98,114.45,67286.0,98.6094,99.0593,98.6094,99.0161,67286.0
2021-07-20 10:30:00,114.52,114.55,114.19,114.55,36075.0,99.0766,99.1026,98.7911,99.1026,36075.0
2021-07-20 11:00:00,114.56,114.68,114.32,114.32,28803.0,99.1112,99.2151,98.9036,98.9036,28803.0
2021-07-20 11:30:00,114.21,114.63,114.15,114.63,15728.0,98.8084,99.1718,98.7565,99.1718,15728.0
2021-07-20 12:00:00,114.66,114.68,114.32,114.58,61338.0,99.1977,99.2151,98.9036,99.1285,61338.0
2021-07-20 12:30:00,114.59,114.79,114.57,114.59,24025.0,99.1372,99.3102,99.1199,99.1372,24025.0
2021-07-20 13:00:00,114.63,114.67,114.11,114.14,19497.0,99.1718,99.2064,98.7219,98.7479,19497.0
2021-07-20 13:30:00,114.18,114.33,114.16,114.3,34676.0,98.7825,98.9123,98.7652,98.8863,34676.0
2021-07-20 14:00:00,114.29,114.44,114.04,114.06,65455.0,98.8776,99.0074,98.6614,98.6787,65455.0
2021-07-20 14:30:00,114.06,114.24,113.92,113.95,30967.0,98.6787,98.8344,98.5575,98.5835,30967.0
2021-07-20 15:00:00,113.96,114.25,113.94,114.08,39266.0,98.5921,98.843,98.5748,98.696,39266.0
2021-07-20 15:30:00,114.09,114.28,114.02,114.09,429865.0,98.7046,98.869,98.6441,98.7046,429865.0
2021-07-21 09:30:00,114.68,115.68,114.68,115.61,95872.0,99.2151,100.0802,99.2151,100.0196,95872.0
2021-07-21 10:00:00,115.61,115.74,115.21,115.21,23936.0,100.0196,100.1321,99.6736,99.6736,23936.0
2021-07-21 10:30:00,115.14,115.35,115.02,115.22,16917.0,99.613,99.7947,99.5092,99.6822,16917.0
2021-07-21 11:00:00,115.25,115.28,114.98,115.0,17454.0,99.7082,99.7341,99.4746,99.4919,17454.0
2021-07-21 11:30:00,114.93,115.47,114.9,115.31,20328.0,99.4313,99.8985,99.4054,99.7601,20328.0
2021-07-21 12:00:00,115.34,115.4,115.23,115.24,10872.0,99.786,99.838,99.6909,99.6995,10872.0
2021-07-21 12:30:00,115.19,115.38,115.19,115.38,20751.0,99.6563,99.8207,99.6563,99.8207,20751.0
2021-07-21 13:00:00,115.38,115.49,115.26,115.35,21225.0,99.8207,99.9158,99.7168,99.7947,21225.0
2021-07-21 13:30:00,115.36,115.47,115.19,115.19,10339.0,99.8034,99.8985,99.6563,99.6563,10339.0
2021-07-21 14:00:00,115.25,115.25,115.08,115.14,8941.0,99.7082,99.7082,99.5611,99.613,8941.0
2021-07-21 14:30:00,115.18,115.24,115.13,115.15,13793.0,99.6476,99.6995,99.6044,99.6217,13793.0
2021-07-21 15:00:00,115.16,115.2,114.99,115.02,18404.0,99.6303,99.6649,99.4832,99.5092,18404.0
2021-07-21 15:30:00,115.03,115.04,114.81,114.9,28205.0,99.5179,99.5265,99.3275,99.4054,28205.0
2021-07-22 09:30:00,115.02,115.02,114.09,114.33,66436.0,99.5092,99.5092,98.7046,98.9123,66436.0
2021-07-22 10:00:00,114.38,114.38,114.0,114.05,13447.0,98.9555,98.9555,98.6268,98.67,13447.0
2021-07-22 10:30:00,114.14,114.18,113.98,114.04,7878.0,98.7479,98.7825,98.6094,98.6614,7878.0
2021-07-22 11:00:00,114.04,114.2,113.96,114.08,10969.0,98.6614,98.7998,98.5921,98.696,10969.0
2021-07-22 11:30:00,114.09,114.2,113.84,113.95,19160.0,98.7046,98.7998,98.4883,98.5835,19160.0
2021-07-22 12:00:00,113.96,114.02,113.88,113.98,7986.0,98.5921,98.6441,98.5229,98.6094,7986.0
2021-07-22 12:30:00,113.97,114.21,113.97,114.2,4795.0,98.6008,98.8084,98.6008,98.7998,4795.0
2021-07-22 13:00:00,114.23,114.32,114.17,114.22,9470.0,98.8257,98.9036,98.7738,98.8171,9470.0
2021-07-22 13:30:00,114.23,114.32,114.2,114.32,11289.0,98.8257,98.9036,98.7998,98.9036,11289.0
2021-07-22 14:00:00,114.35,114.37,114.25,114.25,15486.0,98.9296,98.9469,98.843,98.843,15486.0
2021-07-22 14:30:00,114.24,114.32,114.2,114.32,17804.0,98.8344,98.9036,98.7998,98.9036,17804.0
2021-07-22 15:00:00,114.31,114.31,114.12,114.12,13133.0,98.8949,98.8949,98.7306,98.7306,13133.0
2021-07-22 15:30:00,114.12,114.19,114.03,114.14,64109.0,98.7306,98.7911,98.6527,98.7479,64109.0
2021-07-23 09:30:00,114.42,114.87,114.15,114.2,51631.0,98.9901,99.3794,98.7565,98.7998,51631.0
2021-07-23 10:00:00,114.2,114.46,114.16,114.3,20671.0,98.7998,99.0247,98.7652,98.8863,20671.0
2021-07-23 10:30:00,114.24,114.61,114.22,114.56,16671.0,98.8344,99.1545,98.8171,99.1112,16671.0
2021-07-23 11:00:00,114.58,114.78,114.55,114.57,20113.0,99.1285,99.3016,99.1026,99.1199,20113.0
2021-07-23 11:30:00,114.65,114.68,114.23,114.23,41116.0,99.1891,99.2151,98.8257,98.8257,41116.0
2021-07-23 12:00:00,114.33,114.61,114.33,114.54,21000.0,98.9123,99.1545,98.9123,99.0939,21000.0
2021-07-23 12:30:00,114.61,114.61,114.52,114.61,10394.0,99.1545,99.1545,99.0766,99.1545,10394.0
2021-07-23 13:00:00,114.58,114.73,114.58,114.62,6590.0,99.1285,99.2583,99.1285,99.1631,6590.0
2021-07-23 13:30:00,114.61,114.84,114.6,114.77,14180.0,99.1545,99.3535,99.1458,99.2929,14180.0
2021-07-23 14:00:00,114.76,114.76,114.64,114.66,5351.0,99.2843,99.2843,99.1804,99.1977,5351.0
2021-07-23 14:30:00,114.66,114.85,114.66,114.82,300080.0,99.1977,99.3621,99.1977,99.3362,300080.0
2021-07-23 15:00:00,114.86,114.88,114.7,114.77,65854.0,99.3708,99.3881,99.2324,99.2929,65854.0
2021-07-23 15:30:00,114.82,115.04,114.82,114.94,53292.0,99.3362,99.5265,99.3362,99.44,53292.0
2021-07-26 09:30:00,114.87,115.96,114.87,115.5,77185.0,99.3794,100.3224,99.3794,99.9245,77185.0
2021-07-26 10:00:00,115.47,115.58,115.34,115.5,31927.0,99.8985,99.9937,99.786,99.9245,31927.0
2021-07-26 10:30:00,115.47,115.5,115.15,115.4,33007.0,99.8985,99.9245,99.6217,99.838,33007.0
2021-07-26 11:00:00,115.34,115.59,115.28,115.48,24014.0,99.786,100.0023,99.7341,99.9072,24014.0
2021-07-26 11:30:00,115.44,115.53,115.4,115.42,12356.0,99.8726,99.9504,99.838,99.8553,12356.0
2021-07-26 12:00:00,115.45,115.45,115.24,115.38,13075.0,99.8812,99.8812,99.6995,99.8207,13075.0
2021-07-26 12:30:00,115.39,115.48,115.33,115.33,7011.0,99.8293,99.9072,99.7774,99.7774,7011.0
2021-07-26 13:00:00,115.4,115.44,115.31,115.31,4918.0,99.838,99.8726,99.7601,99.7601,4918.0
2021-07-26 13:30:00,115.36,115.4,115.28,115.37,9886.0,99.8034,99.838,99.7341,99.812,9886.0
2021-07-26 14:00:00,115.4,115.47,115.32,115.41,6629.0,99.838,99.8985,99.7687,99.8466,6629.0
2021-07-26 14:30:00,115.44,115.47,115.36,115.37,9607.0,99.8726,99.8985,99.8034,99.812,9607.0
2021-07-26 15:00:00,115.44,115.51,115.4,115.45,12759.0,99.8726,99.9331,99.838,99.8812,12759.0
2021-07-26 15:30:00,115.46,115.65,115.45,115.61,37179.0,99.8899,100.0542,99.8812,100.0196,37179.0
2021-07-27 09:30:00,115.32,115.32,114.35,114.87,65541.0,99.7687,99.7687,98.9296,99.3794,65541.0
2021-07-27 10:00:00,114.91,115.55,114.91,115.51,24422.0,99.414,99.9677,99.414,99.9331,24422.0
2021-07-27 10:30:00,115.51,115.91,115.5,115.85,26581.0,99.9331,100.2792,99.9245,100.2273,26581.0
2021-07-27 11:00:00,115.79,116.01,115.79,115.84,22093.0,100.1754,100.3657,100.1754,100.2186,22093.0
2021-07-27 11:30:00,115.81,115.89,115.68,115.85,56446.0,100.1927,100.2619,100.0802,100.2273,56446.0
2021-07-27 12:00:00,115.84,115.84,115.43,115.54,25975.0,100.2186,100.2186,99.8639,99.9591,25975.0
2021-07-27 12:30:00,115.5,115.69,115.5,115.59,8113.0,99.9245,100.0889,99.9245,100.0023,8113.0
2021-07-27 13:00:00,115.68,115.91,115.68,115.75,43398.0,100.0802,100.2792,100.0802,100.1408,43398.0
2021-07-27 13:30:00,115.75,115.89,115.67,115.81,13536.0,100.1408,100.2619,100.0715,100.1927,13536.0
2021-07-27 14:00:00,115.78,115.95,115.71,115.95,10408.0,100.1667,100.3138,100.1062,100.3138,10408.0
2021-07-27 14:30:00,115.91,115.92,115.7,115.74,17168.0,100.2792,100.2878,100.0975,100.1321,17168.0
2021-07-27 15:00:00,115.74,115.83,115.73,115.77,9739.0,100.1321,100.21,100.1235,100.1581,9739.0
2021-07-27 15:30:00,115.78,116.0,115.64,115.98,36176.0,100.1667,100.357,100.0456,100.3397,36176.0
2021-07-28 09:30:00,116.02,116.36,115.59,115.65,72729.0,100.3743,100.6685,100.0023,100.0542,72729.0
2021-07-28 10:00:00,115.67,115.67,115.03,115.25,53331.0,100.0715,100.0715,99.5179,99.7082,53331.0
2021-07-28 10:30:00,115.28,115.49,115.23,115.47,39077.0,99.7341,99.9158,99.6909,99.8985,39077.0
2021-07-28 11:00:00,115.44,115.63,115.34,115.63,26201.0,99.8726,100.0369,99.786,100.0369,26201.0
2021-07-28 11:30:00,115.67,116.02,115.61,115.9,19107.0,100.0715,100.3743,100.0196,100.2705,19107.0
2021-07-28 12:00:00,115.9,115.9,115.46,115.46,47242.0,100.2705,100.2705,99.8899,99.8899,47242.0
2021-07-28 12:30:00,115.48,115.64,115.48,115.59,17681.0,99.9072,100.0456,99.9072,100.0023,17681.0
2021-07-28 13:00:00,115.6,115.75,115.52,115.62,21977.0,100.011,100.1408,99.9418,100.0283,21977.0
2021-07-28 13:30:00,115.69,115.69,115.57,115.59,38259.0,100.0889,100.0889,99.985,100.0023,38259.0
2021-07-28 14:00:00,115.56,115.89,115.5,115.88,25364.0,99.9764,100.2619,99.9245,100.2532,25364.0
2021-07-28 14:30:00,115.9,116.32,115.86,116.28,27742.0,100.2705,100.6339,100.2359,100.5993,27742.0
2021-07-28 15:00:00,116.3,116.35,115.99,116.1,40091.0,100.6166,100.6598,100.3484,100.4436,40091.0
2021-07-28 15:30:00,116.15,116.23,115.87,115.92,29435.0,100.4868,100.556,100.2446,100.2878,29435.0
2021-07-29 09:30:00,116.55,116.82,116.12,116.5,67706.0,100.8329,101.0665,100.4609,100.7896,67706.0
2021-07-29 10:00:00,116.38,116.68,116.36,116.45,47653.0,100.6858,100.9453,100.6685,100.7464,47653.0
2021-07-29 10:30:00,116.45,116.68,116.43,116.61,64085.0,100.7464,100.9453,100.7291,100.8848,64085.0
2021-07-29 11:00:00,116.65,116.76,116.53,116.54,22905.0,100.9194,101.0146,100.8156,100.8242,22905.0
2021-07-29 11:30:00,116.54,116.83,116.54,116.81,11491.0,100.8242,101.0751,100.8242,101.0578,11491.0
2021-07-29 12:00:00,116.8,116.93,116.79,116.92,10192.0,101.0492,101.1616,101.0405,101.153,10192.0
2021-07-29 12:30:00,116.92,117.05,116.9,116.92,60885.0,101.153,101.2655,101.1357,101.153,60885.0
2021-07-29 13:00:00,116.92,117.03,116.92,117.0,12809.0,101.153,101.2481,101.153,101.2222,12809.0
2021-07-29 13:30:00,116.99,117.0,116.87,116.91,12842.0,101.2135,101.2222,101.1097,101.1443,12842.0
2021-07-29 14:00:00,116.93,116.94,116.75,116.77,11458.0,101.1616,101.1703,101.0059,101.0232,11458.0
2021-07-29 14:30:00,116.76,116.78,116.66,116.78,18883.0,101.0146,101.0319,100.928,101.0319,18883.0
2021-07-29 15:00:00,116.79,116.81,116.67,116.8,16888.0,101.0405,101.0578,100.9367,101.0492,16888.0
2021-07-29 15:30:00,116.78,116.79,116.54,116.62,34425.0,101.0319,101.0405,100.8242,100.8934,34425.0
2021-07-30 09:30:00,116.46,117.05,116.35,116.75,85022.0,100.755,101.2655,100.6598,101.0059,85022.0
2021-07-30 10:00:00,116.71,116.71,116.18,116.19,25610.0,100.9713,100.9713,100.5128,100.5214,25610.0
2021-07-30 10:30:00,116.21,116.43,116.17,116.2,33426.0,100.5387,100.7291,100.5041,100.5301,33426.0
2021-07-30 11:00:00,116.19,116.39,116.09,116.23,15665.0,100.5214,100.6945,100.4349,100.556,15665.0
2021-07-30 11:30:00,116.23,116.26,115.98,116.05,17069.0,100.556,100.582,100.3397,100.4003,17069.0
2021-07-30 12:00:00,116.01,116.08,115.88,116.07,15587.0,100.3657,100.4263,100.2532,100.4176,15587.0
2021-07-30 12:30:00,116.05,116.17,115.92,115.92,9715.0,100.4003,100.5041,100.2878,100.2878,9715.0
2021-07-30 13:00:00,115.93,115.93,115.76,115.77,13998.0,100.2965,100.2965,100.1494,100.1581,13998.0
2021-07-30 13:30:00,115.8,115.91,115.76,115.85,22571.0,100.184,100.2792,100.1494,100.2273,22571.0
2021-07-30 14:00:00,115.86,115.86,115.52,115.53,28203.0,100.2359,100.2359,99.9418,99.9504,28203.0
2021-07-30 14:30:00,115.52,115.63,115.43,115.62,21496.0,99.9418,100.0369,99.8639,100.0283,21496.0
2021-07-30 15:00:00,115.63,115.82,115.63,115.7,39099.0,100.0369,100.2013,100.0369,100.0975,39099.0
2021-07-30 15:30:00,115.72,115.74,115.49,115.64,43291.0,100.1148,100.1321,99.9158,100.0456,43291.0
2021-08-02 09:30:00,116.08,117.38,116.01,116.91,72980.0,100.4263,101.5509,100.3657,101.1443,72980.0
2021-08-02 10:00:00,116.88,117.04,116.66,116.75,29173.0,101.1184,101.2568,100.928,101.0059,29173.0
2021-08-02 10:30:00,116.84,116.9,116.3,116.3,12413.0,101.0838,101.1357,100.6166,100.6166,12413.0
2021-08-02 11:00:00,116.33,116.48,116.22,116.3,19685.0,100.6425,100.7723,100.5474,100.6166,19685.0
2021-08-02 11:30:00,116.31,116.36,115.95,115.97,12936.0,100.6252,100.6685,100.3138,100.3311,12936.0
2021-08-02 12:00:00,115.96,115.99,115.77,115.84,13668.0,100.3224,100.3484,100.1581,100.2186,13668.0
2021-08-02 12:30:00,115.87,116.14,115.85,116.0,11335.0,100.2446,100.4782,100.2273,100.357,11335.0
2021-08-02 13:00:00,116.09,116.09,115.92,115.96,8466.0,100.4349,100.4349,100.2878,100.3224,8466.0
2021-08-02 13:30:00,116.0,116.0,115.76,115.83,16074.0,100.357,100.357,100.1494,100.21,16074.0
2021-08-02 14:00:00,115.82,116.04,115.78,115.97,18332.0,100.2013,100.3917,100.1667,100.3311,18332.0
2021-08-02 14:30:00,115.93,115.97,115.9,115.95,24467.0,100.2965,100.3311,100.2705,100.3138,24467.0
2021-08-02 15:00:00,115.93,115.95,115.76,115.83,13513.0,100.2965,100.3138,100.1494,100.21,13513.0
2021-08-02 15:30:00,115.81,115.84,115.51,115.55,80753.0,100.1927,100.2186,99.9331,99.9677,80753.0
2021-08-03 09:30:00,115.99,115.99,114.87,115.33,54317.0,100.3484,100.3484,99.3794,99.7774,54317.0
2021-08-03 10:00:00,115.38,115.94,115.37,115.92,38182.0,99.8207,100.3051,99.812,100.2878,38182.0
2021-08-03 10:30:00,115.89,116.18,115.68,115.93,24363.0,100.2619,100.5128,100.0802,100.2965,24363.0
2021-08-03 11:00:00,115.9,116.42,115.85,116.41,35614.0,100.2705,100.7204,100.2273,100.7118,35614.0
2021-08-03 11:30:00,116.41,116.77,116.41,116.45,33913.0,100.7118,101.0232,100.7118,100.7464,33913.0
2021-08-03 12:00:00,116.38,116.45,116.27,116.27,9050.0,100.6858,100.7464,100.5906,100.5906,9050.0
2021-08-03 12:30:00,116.24,116.35,116.21,116.31,3338.0,100.5647,100.6598,100.5387,100.6252,3338.0
2021-08-03 13:00:00,116.33,116.43,116.33,116.4,8730.0,100.6425,100.7291,100.6425,100.7031,8730.0
2021-08-03 13:30:00,116.38,116.55,116.27,116.52,8576.0,100.6858,100.8329,100.5906,100.8069,8576.0
2021-08-03 14:00:00,116.55,116.62,116.48,116.52,31721.0,100.8329,100.8934,100.7723,100.8069,31721.0
2021-08-03 14:30:00,116.54,116.69,116.52,116.65,10272.0,100.8242,100.954,100.8069,100.9194,10272.0
2021-08-03 15:00:00,116.66,116.8,116.65,116.73,13465.0,100.928,101.0492,100.9194,100.9886,13465.0
2021-08-03 15:30:00,116.74,116.84,116.65,116.81,22232.0,100.9973,101.0838,100.9194,101.0578,22232.0
2021-08-04 09:30:00,116.05,116.12,115.49,115.58,127260.0,100.4003,100.4609,99.9158,99.9937,127260.0
2021-08-04 10:00:00,115.6,116.28,115.59,116.09,39720.0,100.011,100.5993,100.0023,100.4349,39720.0
2021-08-04 10:30:00,116.1,116.11,115.73,115.81,48023.0,100.4436,100.4522,100.1235,100.1927,48023.0
2021-08-04 11:00:00,115.8,115.97,115.61,115.82,18948.0,100.184,100.3311,100.0196,100.2013,18948.0
2021-08-04 11:30:00,115.76,115.76,115.36,115.37,20323.0,100.1494,100.1494,99.8034,99.812,20323.0
2021-08-04 12:00:00,115.34,115.42,115.11,115.12,8922.0,99.786,99.8553,99.5871,99.5957,8922.0
2021-08-04 12:30:00,115.13,115.26,115.13,115.22,6477.0,99.6044,99.7168,99.6044,99.6822,6477.0
2021-08-04 13:00:00,115.23,115.27,115.16,115.18,9899.0,99.6909,99.7255,99.6303,99.6476,9899.0
2021-08-04 13:30:00,115.18,115.29,115.16,115.29,15711.0,99.6476,99.7428,99.6303,99.7428,15711.0
2021-08-04 14:00:00,115.3,115.32,115.2,115.29,13303.0,99.7514,99.7687,99.6649,99.7428,13303.0
2021-08-04 14:30:00,115.26,115.39,115.24,115.37,36582.0,99.7168,99.8293,99.6995,99.812,36582.0
2021-08-04 15:00:00,115.38,115.49,115.31,115.48,23374.0,99.8207,99.9158,99.7601,99.9072,23374.0
2021-08-04 15:30:00,115.5,115.54,115.28,115.29,47278.0,99.9245,99.9591,99.7341,99.7428,47278.0
2021-08-05 09:30:00,115.75,116.34,115.75,116.07,160616.0,100.1408,100.6512,100.1408,100.4176,160616.0
2021-08-05 10:00:00,116.08,116.24,116.02,116.05,52225.0,100.4263,100.5647,100.3743,100.4003,52225.0
2021-08-05 10:30:00,116.05,116.18,115.98,116.1,49478.0,100.4003,100.5128,100.3397,100.4436,49478.0
2021-08-05 11:00:00,116.1,116.2,116.04,116.18,34526.0,100.4436,100.5301,100.3917,100.5128,34526.0
2021-08-05 11:30:00,116.17,116.24,116.1,116.23,23340.0,100.5041,100.5647,100.4436,100.556,23340.0
2021-08-05 12:00:00,116.22,116.27,116.06,116.07,13586.0,100.5474,100.5906,100.409,100.4176,13586.0
2021-08-05 12:30:00,116.08,116.09,115.94,115.98,25911.0,100.4263,100.4349,100.3051,100.3397,25911.0
2021-08-05 13:00:00,115.99,116.1,115.96,116.09,12105.0,100.3484,100.4436,100.3224,100.4349,12105.0
2021-08-05 13:30:00,116.12,116.18,116.04,116.16,18393.0,100.4609,100.5128,100.3917,100.4955,18393.0
2021-08-05 14:00:00,116.16,116.18,116.04,116.09,35562.0,100.4955,100.5128,100.3917,100.4349,35562.0
2021-08-05 14:30:00,116.11,116.12,115.96,115.98,53951.0,100.4522,100.4609,100.3224,100.3397,53951.0
2021-08-05 15:00:00,115.96,116.24,115.96,116.23,119558.0,100.3224,100.5647,100.3224,100.556,119558.0
2021-08-05 15:30:00,116.23,116.49,116.2,116.47,174556.0,100.556,100.781,100.5301,100.7637,174556.0
2021-08-06 09:30:00,116.98,117.38,116.95,117.04,139629.0,101.2049,101.5509,101.1789,101.2568,139629.0
2021-08-06 10:00:00,117.05,117.38,117.05,117.32,76869.0,101.2655,101.5509,101.2655,101.499,76869.0
2021-08-06 10:30:00,117.3,117.51,117.28,117.49,49255.0,101.4817,101.6634,101.4644,101.6461,49255.0
2021-08-06 11:00:00,117.53,117.76,117.45,117.56,40142.0,101.6807,101.8797,101.6115,101.7067,40142.0
2021-08-06 11:30:00,117.56,117.69,117.48,117.67,14253.0,101.7067,101.8191,101.6375,101.8018,14253.0
2021-08-06 12:00:00,117.65,117.76,117.63,117.63,18806.0,101.7845,101.8797,101.7672,101.7672,18806.0
2021-08-06 12:30:00,117.62,117.8,117.59,117.74,36459.0,101.7586,101.9143,101.7326,101.8624,36459.0
2021-08-06 13:00:00,117.72,117.75,117.61,117.7,84678.0,101.8451,101.8711,101.7499,101.8278,84678.0
2021-08-06 13:30:00,117.71,117.76,117.61,117.66,18077.0,101.8364,101.8797,101.7499,101.7932,18077.0
2021-08-06 14:00:00,117.65,117.65,117.59,117.59,31713.0,101.7845,101.7845,101.7326,101.7326,31713.0
2021-08-06 14:30:00,117.61,117.61,117.47,117.47,24411.0,101.7499,101.7499,101.6288,101.6288,24411.0
2021-08-06 15:00:00,117.47,117.53,117.44,117.5,27939.0,101.6288,101.6807,101.6029,101.6548,27939.0
2021-08-06 15:30:00,117.51,117.55,117.22,117.38,47461.0,101.6634,101.698,101.4125,101.5509,47461.0
2021-08-09 09:30:00,117.07,117.25,116.77,116.99,75153.0,101.2828,101.4385,101.0232,101.2135,75153.0
2021-08-09 10:00:00,117.03,117.16,116.74,116.85,48427.0,101.2481,101.3606,100.9973,101.0924,48427.0
2021-08-09 10:30:00,116.84,117.15,116.72,116.99,55656.0,101.0838,101.352,100.98,101.2135,55656.0
2021-08-09 11:00:00,116.97,117.21,116.86,117.07,41311.0,101.1962,101.4039,101.1011,101.2828,41311.0
2021-08-09 11:30:00,117.09,117.28,117.05,117.22,25003.0,101.3001,101.4644,101.2655,101.4125,25003.0
2021-08-09 12:00:00,117.22,117.26,117.11,117.26,21386.0,101.4125,101.4471,101.3174,101.4471,21386.0
2021-08-09 12:30:00,117.24,117.35,117.23,117.35,19414.0,101.4298,101.525,101.4212,101.525,19414.0
2021-08-09 13:00:00,117.35,117.46,117.34,117.43,32876.0,101.525,101.6202,101.5163,101.5942,32876.0
2021-08-09 13:30:00,117.42,117.49,117.37,117.46,27853.0,101.5856,101.6461,101.5423,101.6202,27853.0
2021-08-09 14:00:00,117.46,117.53,117.4,117.5,25382.0,101.6202,101.6807,101.5683,101.6548,25382.0
2021-08-09 14:30:00,117.52,117.55,117.38,117.38,31642.0,101.6721,101.698,101.5509,101.5509,31642.0
2021-08-09 15:00:00,117.37,117.4,117.23,117.28,26517.0,101.5423,101.5683,101.4212,101.4644,26517.0
2021-08-09 15:30:00,117.28,117.44,117.18,117.27,77015.0,101.4644,101.6029,101.3779,101.4558,77015.0
2021-08-10 09:30:00,117.35,117.48,117.06,117.31,52833.0,101.525,101.6375,101.2741,101.4904,52833.0
2021-08-10 10:00:00,117.23,117.96,117.21,117.96,33356.0,101.4212,102.0527,101.4039,102.0527,33356.0
2021-08-10 10:30:00,117.97,118.14,117.92,118.08,67299.0,102.0614,102.2085,102.0181,102.1566,67299.0
2021-08-10 11:00:00,118.08,118.4,118.07,118.39,38452.0,102.1566,102.4334,102.1479,102.4247,38452.0
2021-08-10 11:30:00,118.37,118.48,118.2,118.48,29713.0,102.4074,102.5026,102.2604,102.5026,29713.0
2021-08-10 12:00:00,118.47,118.47,118.2,118.25,41901.0,102.494,102.494,102.2604,102.3036,41901.0
2021-08-10 12:30:00,118.24,118.27,118.11,118.27,62966.0,102.295,102.3209,102.1825,102.3209,62966.0
2021-08-10 13:00:00,118.26,118.37,118.2,118.36,16840.0,102.3123,102.4074,102.2604,102.3988,16840.0
2021-08-10 13:30:00,118.38,118.42,118.22,118.34,34923.0,102.4161,102.4507,102.2777,102.3815,34923.0
2021-08-10 14:00:00,118.36,118.45,118.34,118.37,27787.0,102.3988,102.4767,102.3815,102.4074,27787.0
2021-08-10 14:30:00,118.39,118.43,118.33,118.34,21360.0,102.4247,102.4594,102.3728,102.3815,21360.0
2021-08-10 15:00:00,118.33,118.34,118.23,118.33,19771.0,102.3728,102.3815,102.2863,102.3728,19771.0
2021-08-10 15:30:00,118.34,118.34,118.19,118.29,20335.0,102.3815,102.3815,102.2517,102.3382,20335.0
2021-08-11 09:30:00,118.5,118.88,118.15,118.7,102729.0,102.5199,102.8487,102.2171,102.6929,102729.0
2021-08-11 10:00:00,118.71,119.0,118.52,118.96,33371.0,102.7016,102.9525,102.5372,102.9179,33371.0
2021-08-11 10:30:00,118.91,119.19,118.81,119.19,47719.0,102.8746,103.1169,102.7881,103.1169,47719.0
2021-08-11 11:00:00,119.19,119.25,118.99,118.99,76033.0,103.1169,103.1688,102.9438,102.9438,76033.0
2021-08-11 11:30:00,118.96,119.23,118.96,119.19,32022.0,102.9179,103.1515,102.9179,103.1169,32022.0
2021-08-11 12:00:00,119.2,119.23,119.09,119.13,25043.0,103.1255,103.1515,103.0304,103.065,25043.0
2021-08-11 12:30:00,119.14,119.28,119.1,119.23,38893.0,103.0736,103.1947,103.039,103.1515,38893.0
2021-08-11 13:00:00,119.25,119.28,119.07,119.15,32186.0,103.1688,103.1947,103.013,103.0823,32186.0
2021-08-11 13:30:00,119.17,119.4,119.15,119.33,18619.0,103.0996,103.2985,103.0823,103.238,18619.0
2021-08-11 14:00:00,119.34,119.34,119.23,119.29,25063.0,103.2466,103.2466,103.1515,103.2034,25063.0
2021-08-11 14:30:00,119.28,119.31,119.23,119.28,17833.0,103.1947,103.2207,103.1515,103.1947,17833.0
2021-08-11 15:00:00,119.28,119.41,119.28,119.38,23561.0,103.1947,103.3072,103.1947,103.2812,23561.0
2021-08-11 15:30:00,119.36,119.43,119.29,119.43,34009.0,103.2639,103.3245,103.2034,103.3245,34009.0
2021-08-12 09:30:00,119.19,119.63,119.08,119.3,60912.0,103.1169,103.4975,103.0217,103.212,60912.0
2021-08-12 10:00:00,119.32,119.35,118.95,118.98,78574.0,103.2293,103.2553,102.9092,102.9352,78574.0
2021-08-12 10:30:00,118.94,119.04,118.79,118.93,33175.0,102.9006,102.9871,102.7708,102.8919,33175.0
2021-08-12 11:00:00,118.91,119.03,118.73,118.98,38630.0,102.8746,102.9784,102.7189,102.9352,38630.0
2021-08-12 11:30:00,118.95,119.03,118.89,119.0,13503.0,102.9092,102.9784,102.8573,102.9525,13503.0
2021-08-12 12:00:00,119.03,119.31,119.01,119.31,33184.0,102.9784,103.2207,102.9611,103.2207,33184.0
2021-08-12 12:30:00,119.28,119.38,119.27,119.38,21142.0,103.1947,103.2812,103.1861,103.2812,21142.0
2021-08-12 13:00:00,119.38,119.38,119.22,119.29,10071.0,103.2812,103.2812,103.1428,103.2034,10071.0
2021-08-12 13:30:00,119.26,119.27,119.19,119.2,18163.0,103.1774,103.1861,103.1169,103.1255,18163.0
2021-08-12 14:00:00,119.21,119.27,119.17,119.22,17817.0,103.1342,103.1861,103.0996,103.1428,17817.0
2021-08-12 14:30:00,119.27,119.4,119.25,119.34,16547.0,103.1861,103.2985,103.1688,103.2466,16547.0
2021-08-12 15:00:00,119.35,119.43,119.33,119.4,11737.0,103.2553,103.3245,103.238,103.2985,11737.0
2021-08-12 15:30:00,119.38,119.44,119.32,119.39,94432.0,103.2812,103.3332,103.2293,103.2899,94432.0
2021-08-13 09:30:00,119.4,119.59,119.27,119.29,35180.0,103.2985,103.4629,103.1861,103.2034,35180.0
2021-08-13 10:00:00,119.29,119.32,119.16,119.29,32209.0,103.2034,103.2293,103.0909,103.2034,32209.0
2021-08-13 10:30:00,119.26,119.5,119.25,119.49,41127.0,103.1774,103.3851,103.1688,103.3764,41127.0
2021-08-13 11:00:00,119.5,119.67,119.44,119.57,15899.0,103.3851,103.5321,103.3332,103.4456,15899.0
2021-08-13 11:30:00,119.59,119.66,119.52,119.62,13803.0,103.4629,103.5235,103.4024,103.4889,13803.0
2021-08-13 12:00:00,119.61,119.64,119.54,119.57,10846.0,103.4802,103.5062,103.4197,103.4456,10846.0
2021-08-13 12:30:00,119.58,119.65,119.5,119.52,20224.0,103.4543,103.5148,103.3851,103.4024,20224.0
2021-08-13 13:00:00,119.51,119.58,119.45,119.58,20612.0,103.3937,103.4543,103.3418,103.4543,20612.0
2021-08-13 13:30:00,119.58,119.68,119.56,119.61,18875.0,103.4543,103.5408,103.437,103.4802,18875.0
2021-08-13 14:00:00,119.62,119.64,119.53,119.54,58407.0,103.4889,103.5062,103.411,103.4197,58407.0
2021-08-13 14:30:00,119.53,119.53,119.37,119.45,34477.0,103.411,103.411,103.2726,103.3418,34477.0
2021-08-13 15:00:00,119.47,119.54,119.43,119.43,24786.0,103.3591,103.4197,103.3245,103.3245,24786.0
2021-08-13 15:30:00,119.4,119.49,119.28,119.47,60476.0,103.2985,103.3764,103.1947,103.3591,60476.0
2021-08-16 09:30:00,119.19,119.19,118.41,118.72,74071.0,103.1169,103.1169,102.4421,102.7102,74071.0
2021-08-16 10:00:00,118.81,119.84,118.76,119.34,90399.0,102.7881,103.6792,102.7449,103.2466,90399.0
2021-08-16 10:30:00,119.38,119.6,119.21,119.42,64995.0,103.2812,103.4716,103.1342,103.3158,64995.0
2021-08-16 11:00:00,119.4,119.5,119.36,119.38,23619.0,103.2985,103.3851,103.2639,103.2812,23619.0
2021-08-16 11:30:00,119.4,119.51,119.27,119.37,13572.0,103.2985,103.3937,103.1861,103.2726,13572.0
2021-08-16 12:00:00,119.37,119.4,119.24,119.33,13447.0,103.2726,103.2985,103.1601,103.238,13447.0
2021-08-16 12:30:00,119.36,119.36,119.23,119.35,29960.0,103.2639,103.2639,103.1515,103.2553,29960.0
2021-08-16 13:00:00,119.34,119.42,119.27,119.31,16483.0,103.2466,103.3158,103.1861,103.2207,16483.0
2021-08-16 13:30:00,119.3,119.3,119.13,119.21,32545.0,103.212,103.212,103.065,103.1342,32545.0
2021-08-16 14:00:00,119.22,119.3,119.22,119.24,10536.0,103.1428,103.212,103.1428,103.1601,10536.0
2021-08-16 14:30:00,119.24,119.44,119.2,119.36,23709.0,103.1601,103.3332,103.1255,103.2639,23709.0
2021-08-16 15:00:00,119.35,119.39,119.24,119.28,13951.0,103.2553,103.2899,103.1601,103.1947,13951.0
2021-08-16 15:30:00,119.26,119.41,119.2,119.4,152854.0,103.1774,103.3072,103.1255,103.2985,152854.0
2021-08-17 09:30:00,119.0,119.0,118.59,118.73,46233.0,102.9525,102.9525,102.5978,102.7189,46233.0
2021-08-17 10:00:00,118.81,119.25,118.61,119.01,52658.0,102.7881,103.1688,102.6151,102.9611,52658.0
2021-08-17 10:30:00,119.07,119.1,118.7,118.72,21449.0,103.013,103.039,102.6929,102.7102,21449.0
2021-08-17 11:00:00,118.72,118.78,118.58,118.64,20565.0,102.7102,102.7622,102.5891,102.641,20565.0
2021-08-17 11:30:00,118.63,118.76,118.55,118.61,19700.0,102.6324,102.7449,102.5632,102.6151,19700.0
2021-08-17 12:00:00,118.66,118.68,118.36,118.39,30605.0,102.6583,102.6756,102.3988,102.4247,30605.0
2021-08-17 12:30:00,118.3,118.31,117.71,117.71,127938.0,102.3469,102.3555,101.8364,101.8364,127938.0
2021-08-17 13:00:00,117.68,118.05,117.68,118.05,38919.0,101.8105,102.1306,101.8105,102.1306,38919.0
2021-08-17 13:30:00,118.04,118.11,117.8,118.09,20432.0,102.1219,102.1825,101.9143,102.1652,20432.0
2021-08-17 14:00:00,118.09,118.29,118.08,118.08,17731.0,102.1652,102.3382,102.1566,102.1566,17731.0
2021-08-17 14:30:00,118.06,118.36,117.89,118.34,27551.0,102.1392,102.3988,101.9922,102.3815,27551.0
2021-08-17 15:00:00,118.35,118.48,118.32,118.44,19995.0,102.3901,102.5026,102.3642,102.468,19995.0
2021-08-17 15:30:00,118.45,118.84,118.44,118.81,65529.0,102.4767,102.8141,102.468,102.7881,65529.0
2021-08-18 09:30:00,118.44,118.54,118.17,118.49,60904.0,102.468,102.5545,102.2344,102.5113,60904.0
2021-08-18 10:00:00,118.6,118.7,118.48,118.62,50838.0,102.6064,102.6929,102.5026,102.6237,50838.0
2021-08-18 10:30:00,118.64,118.87,118.62,118.63,21857.0,102.641,102.84,102.6237,102.6324,21857.0
2021-08-18 11:00:00,118.64,118.75,118.59,118.74,24337.0,102.641,102.7362,102.5978,102.7275,24337.0
2021-08-18 11:30:00,118.74,118.77,118.56,118.59,18644.0,102.7275,102.7535,102.5718,102.5978,18644.0
2021-08-18 12:00:00,118.61,118.73,118.37,118.38,9068.0,102.6151,102.7189,102.4074,102.4161,9068.0
2021-08-18 12:30:00,118.35,118.52,118.31,118.51,24452.0,102.3901,102.5372,102.3555,102.5286,24452.0
2021-08-18 13:00:00,118.49,118.55,118.38,118.53,8859.0,102.5113,102.5632,102.4161,102.5459,8859.0
2021-08-18 13:30:00,118.56,118.65,118.56,118.6,5886.0,102.5718,102.6497,102.5718,102.6064,5886.0
2021-08-18 14:00:00,118.59,118.72,118.15,118.41,33641.0,102.5978,102.7102,102.2171,102.4421,33641.0
2021-08-18 14:30:00,118.46,118.56,118.14,118.24,18873.0,102.4853,102.5718,102.2085,102.295,18873.0
2021-08-18 15:00:00,118.21,118.23,117.83,117.84,23874.0,102.269,102.2863,101.9403,101.9489,23874.0
2021-08-18 15:30:00,117.82,117.96,117.39,117.46,53955.0,101.9316,102.0527,101.5596,101.6202,53955.0
2021-08-19 09:30:00,116.53,117.55,116.35,117.51,110400.0,100.8156,101.698,100.6598,101.6634,110400.0
2021-08-19 10:00:00,117.46,117.58,117.02,117.02,50164.0,101.6202,101.724,101.2395,101.2395,50164.0
2021-08-19 10:30:00,117.02,117.02,116.41,116.87,129996.0,101.2395,101.2395,100.7118,101.1097,129996.0
2021-08-19 11:00:00,116.88,116.89,116.39,116.46,105886.0,101.1184,101.127,100.6945,100.755,105886.0
2021-08-19 11:30:00,116.47,116.97,116.41,116.88,88583.0,100.7637,101.1962,100.7118,101.1184,88583.0
2021-08-19 12:00:00,116.87,116.96,116.66,116.82,38262.0,101.1097,101.1876,100.928,101.0665,38262.0
2021-08-19 12:30:00,116.84,116.9,116.71,116.87,14115.0,101.0838,101.1357,100.9713,101.1097,14115.0
2021-08-19 13:00:00,116.85,116.85,116.53,116.53,14830.0,101.0924,101.0924,100.8156,100.8156,14830.0
2021-08-19 13:30:00,116.48,116.6,116.29,116.29,25414.0,100.7723,100.8761,100.6079,100.6079,25414.0
2021-08-19 14:00:00,116.34,116.5,116.22,116.23,25390.0,100.6512,100.7896,100.5474,100.556,25390.0
2021-08-19 14:30:00,116.15,116.59,116.05,116.56,46713.0,100.4868,100.8675,100.4003,100.8415,46713.0
2021-08-19 15:00:00,116.57,116.96,116.56,116.96,152144.0,100.8502,101.1876,100.8415,101.1876,152144.0
2021-08-19 15:30:00,116.95,116.97,116.49,116.63,87739.0,101.1789,101.1962,100.781,100.9021,87739.0
2021-08-20 09:30:00,116.52,117.07,116.17,116.94,53740.0,100.8069,101.2828,100.5041,101.1703,53740.0
2021-08-20 10:00:00,116.92,117.32,116.89,117.22,28004.0,101.153,101.499,101.127,101.4125,28004.0
2021-08-20 10:30:00,117.26,117.32,117.06,117.09,23034.0,101.4471,101.499,101.2741,101.3001,23034.0
2021-08-20 11:00:00,117.11,117.5,117.11,117.37,21682.0,101.3174,101.6548,101.3174,101.5423,21682.0
2021-08-20 11:30:00,117.36,117.69,117.36,117.68,27333.0,101.5336,101.8191,101.5336,101.8105,27333.0
2021-08-20 12:00:00,117.73,117.81,117.59,117.77,50302.0,101.8538,101.923,101.7326,101.8884,50302.0
2021-08-20 12:30:00,117.79,117.9,117.74,117.75,13460.0,101.9057,102.0008,101.8624,101.8711,13460.0
2021-08-20 13:00:00,117.77,117.88,117.74,117.74,8553.0,101.8884,101.9835,101.8624,101.8624,8553.0
2021-08-20 13:30:00,117.71,117.75,117.57,117.57,25271.0,101.8364,101.8711,101.7153,101.7153,25271.0
2021-08-20 14:00:00,117.57,117.71,117.47,117.52,12554.0,101.7153,101.8364,101.6288,101.6721,12554.0
2021-08-20 14:30:00,117.51,117.57,117.45,117.52,9197.0,101.6634,101.7153,101.6115,101.6721,9197.0
2021-08-20 15:00:00,117.54,117.81,117.5,117.8,23017.0,101.6894,101.923,101.6548,101.9143,23017.0
2021-08-20 15:30:00,117.77,117.8,117.64,117.75,34876.0,101.8884,101.9143,101.7759,101.8711,34876.0
2021-08-23 09:30:00,118.42,118.62,118.29,118.52,53397.0,102.4507,102.6237,102.3382,102.5372,53397.0
2021-08-23 10:00:00,118.5,118.6,118.33,118.35,30065.0,102.5199,102.6064,102.3728,102.3901,30065.0
2021-08-23 10:30:00,118.34,118.46,118.19,118.45,22406.0,102.3815,102.4853,102.2517,102.4767,22406.0
2021-08-23 11:00:00,118.41,118.56,118.41,118.45,8005.0,102.4421,102.5718,102.4421,102.4767,8005.0
2021-08-23 11:30:00,118.47,118.5,118.37,118.45,11937.0,102.494,102.5199,102.4074,102.4767,11937.0
2021-08-23 12:00:00,118.46,118.53,118.44,118.47,10681.0,102.4853,102.5459,102.468,102.494,10681.0
2021-08-23 12:30:00,118.46,118.52,118.41,118.51,5753.0,102.4853,102.5372,102.4421,102.5286,5753.0
2021-08-23 13:00:00,118.52,118.63,118.45,118.48,13354.0,102.5372,102.6324,102.4767,102.5026,13354.0
2021-08-23 13:30:00,118.48,118.52,118.36,118.39,22934.0,102.5026,102.5372,102.3988,102.4247,22934.0
2021-08-23 14:00:00,118.41,118.46,118.31,118.39,10894.0,102.4421,102.4853,102.3555,102.4247,10894.0
2021-08-23 14:30:00,118.34,118.46,118.34,118.46,14153.0,102.3815,102.4853,102.3815,102.4853,14153.0
2021-08-23 15:00:00,118.47,118.52,118.4,118.49,12678.0,102.494,102.5372,102.4334,102.5113,12678.0
2021-08-23 15:30:00,118.51,118.56,118.23,118.23,27951.0,102.5286,102.5718,102.2863,102.2863,27951.0
2021-08-24 09:30:00,118.37,118.52,118.21,118.29,31459.0,102.4074,102.5372,102.269,102.3382,31459.0
2021-08-24 10:00:00,118.33,118.33,118.0,118.23,24485.0,102.3728,102.3728,102.0873,102.2863,24485.0
2021-08-24 10:30:00,118.22,118.3,118.16,118.26,19088.0,102.2777,102.3469,102.2258,102.3123,19088.0
2021-08-24 11:00:00,118.27,118.42,118.26,118.4,16993.0,102.3209,102.4507,102.3123,102.4334,16993.0
2021-08-24 11:30:00,118.37,118.38,118.22,118.26,14884.0,102.4074,102.4161,102.2777,102.3123,14884.0
2021-08-24 12:00:00,118.25,118.31,118.22,118.29,11306.0,102.3036,102.3555,102.2777,102.3382,11306.0
2021-08-24 12:30:00,118.35,118.51,118.35,118.42,8301.0,102.3901,102.5286,102.3901,102.4507,8301.0
2021-08-24 13:00:00,118.44,118.61,118.44,118.53,18417.0,102.468,102.6151,102.468,102.5459,18417.0
2021-08-24 13:30:00,118.55,118.6,118.52,118.6,12401.0,102.5632,102.6064,102.5372,102.6064,12401.0
2021-08-24 14:00:00,118.61,118.68,118.52,118.55,9218.0,102.6151,102.6756,102.5372,102.5632,9218.0
2021-08-24 14:30:00,118.55,118.72,118.55,118.69,13208.0,102.5632,102.7102,102.5632,102.6843,13208.0
2021-08-24 15:00:00,118.7,118.7,118.55,118.63,14115.0,102.6929,102.6929,102.5632,102.6324,14115.0
2021-08-24 15:30:00,118.62,118.62,118.38,118.42,37282.0,102.6237,102.6237,102.4161,102.4507,37282.0
2021-08-25 09:30:00,118.5,118.67,118.13,118.63,25254.0,102.5199,102.667,102.1998,102.6324,25254.0
2021-08-25 10:00:00,118.77,118.81,118.48,118.75,26574.0,102.7535,102.7881,102.5026,102.7362,26574.0
2021-08-25 10:30:00,118.79,119.0,118.78,118.85,26125.0,102.7708,102.9525,102.7622,102.8227,26125.0
2021-08-25 11:00:00,118.88,119.04,118.77,119.04,16535.0,102.8487,102.9871,102.7535,102.9871,16535.0
2021-08-25 11:30:00,119.05,119.28,119.02,119.28,7019.0,102.9957,103.1947,102.9698,103.1947,7019.0
2021-08-25 12:00:00,119.34,119.48,119.34,119.41,13736.0,103.2466,103.3678,103.2466,103.3072,13736.0
2021-08-25 12:30:00,119.41,119.41,119.27,119.27,7988.0,103.3072,103.3072,103.1861,103.1861,7988.0
2021-08-25 13:00:00,119.29,119.46,119.28,119.42,5678.0,103.2034,103.3505,103.1947,103.3158,5678.0
2021-08-25 13:30:00,119.44,119.46,119.4,119.41,13204.0,103.3332,103.3505,103.2985,103.3072,13204.0
2021-08-25 14:00:00,119.42,119.58,119.42,119.55,17209.0,103.3158,103.4543,103.3158,103.4283,17209.0
2021-08-25 14:30:00,119.51,119.51,119.3,119.34,16979.0,103.3937,103.3937,103.212,103.2466,16979.0
2021-08-25 15:00:00,119.32,119.34,119.2,119.2,14568.0,103.2293,103.2466,103.1255,103.1255,14568.0
2021-08-25 15:30:00,119.21,119.28,119.08,119.08,15869.0,103.1342,103.1947,103.0217,103.0217,15869.0
2021-08-26 09:30:00,119.19,119.19,118.7,118.92,20418.0,103.1169,103.1169,102.6929,102.8833,20418.0
2021-08-26 10:00:00,118.88,118.95,118.5,118.82,20426.0,102.8487,102.9092,102.5199,102.7968,20426.0
2021-08-26 10:30:00,118.83,118.83,118.29,118.33,11186.0,102.8054,102.8054,102.3382,102.3728,11186.0
2021-08-26 11:00:00,118.33,118.63,118.29,118.52,13175.0,102.3728,102.6324,102.3382,102.5372,13175.0
2021-08-26 11:30:00,118.47,118.58,118.44,118.51,13626.0,102.494,102.5891,102.468,102.5286,13626.0
2021-08-26 12:00:00,118.5,118.57,118.47,118.49,5513.0,102.5199,102.5805,102.494,102.5113,5513.0
2021-08-26 12:30:00,118.48,118.49,118.33,118.38,11027.0,102.5026,102.5113,102.3728,102.4161,11027.0
2021-08-26 13:00:00,118.4,118.42,118.2,118.24,5131.0,102.4334,102.4507,102.2604,102.295,5131.0
2021-08-26 13:30:00,118.24,118.37,118.24,118.28,6414.0,102.295,102.4074,102.295,102.3296,6414.0
2021-08-26 14:00:00,118.2,118.2,118.02,118.12,8982.0,102.2604,102.2604,102.1046,102.1912,8982.0
2021-08-26 14:30:00,118.09,118.18,118.05,118.08,12650.0,102.1652,102.2431,102.1306,102.1566,12650.0
2021-08-26 15:00:00,118.03,118.16,117.99,118.07,29351.0,102.1133,102.2258,102.0787,102.1479,29351.0
2021-08-26 15:30:00,118.11,118.15,117.99,117.99,18267.0,102.1825,102.2171,102.0787,102.0787,18267.0
2021-08-27 09:30:00,118.1,118.93,118.1,118.77,19488.0,102.1739,102.8919,102.1739,102.7535,19488.0
2021-08-27 10:00:00,118.75,118.88,118.59,118.88,29356.0,102.7362,102.8487,102.5978,102.8487,29356.0
2021-08-27 10:30:00,118.92,119.2,118.88,119.2,17505.0,102.8833,103.1255,102.8487,103.1255,17505.0
2021-08-27 11:00:00,119.21,119.31,119.18,119.18,12799.0,103.1342,103.2207,103.1082,103.1082,12799.0
2021-08-27 11:30:00,119.25,119.32,119.23,119.29,4367.0,103.1688,103.2293,103.1515,103.2034,4367.0
2021-08-27 12:00:00,119.32,119.46,119.24,119.46,10432.0,103.2293,103.3505,103.1601,103.3505,10432.0
2021-08-27 12:30:00,119.48,119.53,119.34,119.41,6196.0,103.3678,103.411,103.2466,103.3072,6196.0
2021-08-27 13:00:00,119.41,119.43,119.34,119.37,6068.0,103.3072,103.3245,103.2466,103.2726,6068.0
2021-08-27 13:30:00,119.35,119.37,119.31,119.35,11112.0,103.2553,103.2726,103.2207,103.2553,11112.0
2021-08-27 14:00:00,119.33,119.35,119.23,119.34,227945.0,103.238,103.2553,103.1515,103.2466,227945.0
2021-08-27 14:30:00,119.33,119.37,119.22,119.25,16772.0,103.238,103.2726,103.1428,103.1688,16772.0
2021-08-27 15:00:00,119.25,119.36,119.24,119.32,14211.0,103.1688,103.2639,103.1601,103.2293,14211.0
2021-08-27 15:30:00,119.3,119.44,119.18,119.28,29687.0,103.212,103.3332,103.1082,103.1947,29687.0
2021-08-30 09:30:00,119.47,119.47,118.72,118.93,27251.0,103.3591,103.3591,102.7102,102.8919,27251.0
2021-08-30 10:00:00,118.88,118.92,118.66,118.85,22236.0,102.8487,102.8833,102.6583,102.8227,22236.0
2021-08-30 10:30:00,118.85,119.08,118.78,118.98,22622.0,102.8227,103.0217,102.7622,102.9352,22622.0
2021-08-30 11:00:00,118.96,119.16,118.9,119.14,7526.0,102.9179,103.0909,102.866,103.0736,7526.0
2021-08-30 11:30:00,119.17,119.21,118.96,119.07,13836.0,103.0996,103.1342,102.9179,103.013,13836.0
2021-08-30 12:00:00,119.07,119.19,119.0,119.05,16782.0,103.013,103.1169,102.9525,102.9957,16782.0
2021-08-30 12:30:00,119.07,119.11,119.0,119.05,16356.0,103.013,103.0477,102.9525,102.9957,16356.0
2021-08-30 13:00:00,119.06,119.09,118.94,118.98,8000.0,103.0044,103.0304,102.9006,102.9352,8000.0
2021-08-30 13:30:00,118.98,119.05,118.91,119.02,32381.0,102.9352,102.9957,102.8746,102.9698,32381.0
2021-08-30 14:00:00,119.02,119.05,118.94,118.97,9219.0,102.9698,102.9957,102.9006,102.9265,9219.0
2021-08-30 14:30:00,118.97,118.98,118.91,118.96,11597.0,102.9265,102.9352,102.8746,102.9179,11597.0
2021-08-30 15:00:00,118.96,119.02,118.9,118.9,12147.0,102.9179,102.9698,102.866,102.866,12147.0
2021-08-30 15:30:00,118.91,118.91,118.61,118.63,20828.0,102.8746,102.8746,102.6151,102.6324,20828.0
2021-08-31 09:30:00,118.58,118.85,118.46,118.65,28268.0,102.5891,102.8227,102.4853,102.6497,28268.0
2021-08-31 10:00:00,118.68,119.1,118.64,118.83,22570.0,102.6756,103.039,102.641,102.8054,22570.0
2021-08-31 10:30:00,118.92,119.15,118.79,119.09,20594.0,102.8833,103.0823,102.7708,103.0304,20594.0
2021-08-31 11:00:00,119.11,119.18,119.0,119.1,9760.0,103.0477,103.1082,102.9525,103.039,9760.0
2021-08-31 11:30:00,119.11,119.16,119.08,119.14,9660.0,103.0477,103.0909,103.0217,103.0736,9660.0
2021-08-31 12:00:00,119.15,119.21,119.1,119.12,10617.0,103.0823,103.1342,103.039,103.0563,10617.0
2021-08-31 12:30:00,119.13,119.13,118.99,119.0,17098.0,103.065,103.065,102.9438,102.9525,17098.0
2021-08-31 13:00:00,118.98,119.03,118.86,118.93,19388.0,102.9352,102.9784,102.8314,102.8919,19388.0
2021-08-31 13:30:00,118.92,118.95,118.82,118.83,20688.0,102.8833,102.9092,102.7968,102.8054,20688.0
2021-08-31 14:00:00,118.86,118.88,118.74,118.82,6836.0,102.8314,102.8487,102.7275,102.7968,6836.0
2021-08-31 14:30:00,118.82,118.88,118.64,118.81,12255.0,102.7968,102.8487,102.641,102.7881,12255.0
2021-08-31 15:00:00,118.86,118.86,118.71,118.81,13445.0,102.8314,102.8314,102.7016,102.7881,13445.0
2021-08-31 15:30:00,118.82,118.99,118.82,118.92,52787.0,102.7968,102.9438,102.7968,102.8833,52787.0
2021-09-01 09:30:00,119.06,119.18,118.3,118.38,135469.0,103.0044,103.1082,102.3469,102.4161,135469.0
2021-09-01 10:00:00,118.32,118.83,118.32,118.7,53646.0,102.3642,102.8054,102.3642,102.6929,53646.0
2021-09-01 10:30:00,118.71,118.89,118.65,118.76,55019.0,102.7016,102.8573,102.6497,102.7449,55019.0
2021-09-01 11:00:00,118.76,118.79,118.42,118.52,18679.0,102.7449,102.7708,102.4507,102.5372,18679.0
2021-09-01 11:30:00,118.5,118.58,118.43,118.53,12957.0,102.5199,102.5891,102.4594,102.5459,12957.0
2021-09-01 12:00:00,118.53,118.78,118.53,118.78,14968.0,102.5459,102.7622,102.5459,102.7622,14968.0
2021-09-01 12:30:00,118.79,119.0,118.79,119.0,12635.0,102.7708,102.9525,102.7708,102.9525,12635.0
2021-09-01 13:00:00,119.01,119.04,118.9,118.97,13461.0,102.9611,102.9871,102.866,102.9265,13461.0
2021-09-01 13:30:00,119.0,119.04,118.94,119.03,10988.0,102.9525,102.9871,102.9006,102.9784,10988.0
2021-09-01 14:00:00,119.03,119.04,118.89,118.9,16539.0,102.9784,102.9871,102.8573,102.866,16539.0
2021-09-01 14:30:00,118.9,118.9,118.82,118.83,12617.0,102.866,102.866,102.7968,102.8054,12617.0
2021-09-01 15:00:00,118.83,118.87,118.72,118.81,14601.0,102.8054,102.84,102.7102,102.7881,14601.0
2021-09-01 15:30:00,118.82,118.83,118.66,118.78,147029.0,102.7968,102.8054,102.6583,102.7622,147029.0
2021-09-02 09:30:00,119.13,119.38,119.09,119.22,29994.0,103.065,103.2812,103.0304,103.1428,29994.0
2021-09-02 10:00:00,119.26,119.62,119.2,119.61,37516.0,103.1774,103.4889,103.1255,103.4802,37516.0
2021-09-02 10:30:00,119.63,119.68,119.49,119.6,13436.0,103.4975,103.5408,103.3764,103.4716,13436.0
2021-09-02 11:00:00,119.61,119.75,119.58,119.64,10103.0,103.4802,103.6013,103.4543,103.5062,10103.0
2021-09-02 11:30:00,119.63,119.78,119.61,119.77,7523.0,103.4975,103.6273,103.4802,103.6187,7523.0
2021-09-02 12:00:00,119.79,119.79,119.68,119.7,14067.0,103.636,103.636,103.5408,103.5581,14067.0
2021-09-02 12:30:00,119.68,119.74,119.64,119.74,7161.0,103.5408,103.5927,103.5062,103.5927,7161.0
2021-09-02 13:00:00,119.75,119.75,119.55,119.57,6939.0,103.6013,103.6013,103.4283,103.4456,6939.0
2021-09-02 13:30:00,119.57,119.59,119.49,119.54,12216.0,103.4456,103.4629,103.3764,103.4197,12216.0
2021-09-02 14:00:00,119.52,119.54,119.44,119.45,10777.0,103.4024,103.4197,103.3332,103.3418,10777.0
2021-09-02 14:30:00,119.46,119.6,119.39,119.59,20342.0,103.3505,103.4716,103.2899,103.4629,20342.0
2021-09-02 15:00:00,119.61,119.67,119.47,119.5,13762.0,103.4802,103.5321,103.3591,103.3851,13762.0
2021-09-02 15:30:00,119.51,119.86,119.47,119.85,88229.0,103.3937,103.6965,103.3591,103.6879,88229.0
2021-09-03 09:30:00,119.76,119.85,119.39,119.4,18195.0,103.61,103.6879,103.2899,103.2985,18195.0
2021-09-03 10:00:00,119.37,119.7,119.19,119.5,22414.0,103.2726,103.5581,103.1169,103.3851,22414.0
2021-09-03 10:30:00,119.48,119.48,119.27,119.38,5711.0,103.3678,103.3678,103.1861,103.2812,5711.0
2021-09-03 11:00:00,119.41,119.44,119.26,119.31,7071.0,103.3072,103.3332,103.1774,103.2207,7071.0
2021-09-03 11:30:00,119.27,119.36,119.23,119.3,4483.0,103.1861,103.2639,103.1515,103.212,4483.0
2021-09-03 12:00:00,119.28,119.29,119.15,119.25,5332.0,103.1947,103.2034,103.0823,103.1688,5332.0
2021-09-03 12:30:00,119.25,119.27,119.17,119.25,8525.0,103.1688,103.1861,103.0996,103.1688,8525.0
2021-09-03 13:00:00,119.32,119.44,119.32,119.43,3453.0,103.2293,103.3332,103.2293,103.3245,3453.0
2021-09-03 13:30:00,119.47,119.53,119.42,119.48,7900.0,103.3591,103.411,103.3158,103.3678,7900.0
2021-09-03 14:00:00,119.46,119.56,119.43,119.49,5212.0,103.3505,103.437,103.3245,103.3764,5212.0
2021-09-03 14:30:00,119.51,119.61,119.49,119.56,9531.0,103.3937,103.4802,103.3764,103.437,9531.0
2021-09-03 15:00:00,119.58,119.61,119.49,119.49,17569.0,103.4543,103.4802,103.3764,103.3764,17569.0
2021-09-03 15:30:00,119.51,119.52,119.29,119.29,11899.0,103.3937,103.4024,103.2034,103.2034,11899.0
2021-09-07 09:30:00,119.18,119.18,118.77,118.93,19272.0,103.1082,103.1082,102.7535,102.8919,19272.0
2021-09-07 10:00:00,119.04,119.08,118.67,118.69,15116.0,102.9871,103.0217,102.667,102.6843,15116.0
2021-09-07 10:30:00,118.6,118.61,118.45,118.49,24373.0,102.6064,102.6151,102.4767,102.5113,24373.0
2021-09-07 11:00:00,118.49,118.5,118.27,118.37,24780.0,102.5113,102.5199,102.3209,102.4074,24780.0
2021-09-07 11:30:00,118.36,118.48,118.21,118.21,11348.0,102.3988,102.5026,102.269,102.269,11348.0
2021-09-07 12:00:00,118.17,118.4,118.17,118.28,8589.0,102.2344,102.4334,102.2344,102.3296,8589.0
2021-09-07 12:30:00,118.29,118.49,118.28,118.47,20465.0,102.3382,102.5113,102.3296,102.494,20465.0
2021-09-07 13:00:00,118.47,118.58,118.45,118.47,13161.0,102.494,102.5891,102.4767,102.494,13161.0
2021-09-07 13:30:00,118.51,118.63,118.44,118.63,7900.0,102.5286,102.6324,102.468,102.6324,7900.0
2021-09-07 14:00:00,118.59,118.65,118.36,118.36,7357.0,102.5978,102.6497,102.3988,102.3988,7357.0
2021-09-07 14:30:00,118.35,118.44,118.32,118.42,12788.0,102.3901,102.468,102.3642,102.4507,12788.0
2021-09-07 15:00:00,118.4,118.43,118.22,118.23,14998.0,102.4334,102.4594,102.2777,102.2863,14998.0
2021-09-07 15:30:00,118.21,118.28,118.05,118.07,58074.0,102.269,102.3296,102.1306,102.1479,58074.0
2021-09-08 09:30:00,117.98,118.42,117.85,118.3,75904.0,102.07,102.4507,101.9576,102.3469,75904.0
2021-09-08 10:00:00,118.39,118.58,118.11,118.18,23725.0,102.4247,102.5891,102.1825,102.2431,23725.0
2021-09-08 10:30:00,118.17,118.18,117.85,118.14,17922.0,102.2344,102.2431,101.9576,102.2085,17922.0
2021-09-08 11:00:00,118.08,118.36,118.07,118.2,32390.0,102.1566,102.3988,102.1479,102.2604,32390.0
2021-09-08 11:30:00,118.26,118.36,118.16,118.28,8671.0,102.3123,102.3988,102.2258,102.3296,8671.0
2021-09-08 12:00:00,118.29,118.51,118.28,118.46,11228.0,102.3382,102.5286,102.3296,102.4853,11228.0
2021-09-08 12:30:00,118.46,118.47,118.38,118.42,34110.0,102.4853,102.494,102.4161,102.4507,34110.0
2021-09-08 13:00:00,118.42,118.43,118.24,118.32,83253.0,102.4507,102.4594,102.295,102.3642,83253.0
2021-09-08 13:30:00,118.31,118.33,118.27,118.28,13895.0,102.3555,102.3728,102.3209,102.3296,13895.0
2021-09-08 14:00:00,118.28,118.44,118.28,118.35,20914.0,102.3296,102.468,102.3296,102.3901,20914.0
2021-09-08 14:30:00,118.36,118.46,118.33,118.43,13334.0,102.3988,102.4853,102.3728,102.4594,13334.0
2021-09-08 15:00:00,118.43,118.49,118.29,118.29,40382.0,102.4594,102.5113,102.3382,102.3382,40382.0
2021-09-08 15:30:00,118.28,118.36,118.19,118.24,51695.0,102.3296,102.3988,102.2517,102.295,51695.0
2021-09-09 09:30:00,118.0,118.37,117.79,118.29,33842.0,102.0873,102.4074,101.9057,102.3382,33842.0
2021-09-09 10:00:00,118.3,118.71,118.22,118.66,30796.0,102.3469,102.7016,102.2777,102.6583,30796.0
2021-09-09 10:30:00,118.59,118.76,118.58,118.62,8279.0,102.5978,102.7449,102.5891,102.6237,8279.0
2021-09-09 11:00:00,118.64,118.71,118.4,118.45,14371.0,102.641,102.7016,102.4334,102.4767,14371.0
2021-09-09 11:30:00,118.41,118.51,118.39,118.48,7940.0,102.4421,102.5286,102.4247,102.5026,7940.0
2021-09-09 12:00:00,118.45,118.45,118.18,118.33,6702.0,102.4767,102.4767,102.2431,102.3728,6702.0
2021-09-09 12:30:00,118.44,118.47,118.34,118.36,6054.0,102.468,102.494,102.3815,102.3988,6054.0
2021-09-09 13:00:00,118.37,118.5,118.13,118.22,11199.0,102.4074,102.5199,102.1998,102.2777,11199.0
2021-09-09 13:30:00,118.11,118.15,117.97,118.08,8710.0,102.1825,102.2171,102.0614,102.1566,8710.0
2021-09-09 14:00:00,118.07,118.09,117.9,117.99,6598.0,102.1479,102.1652,102.0008,102.0787,6598.0
2021-09-09 14:30:00,117.97,118.18,117.89,118.13,11652.0,102.0614,102.2431,101.9922,102.1998,11652.0
2021-09-09 15:00:00,118.11,118.15,118.01,118.1,14612.0,102.1825,102.2171,102.096,102.1739,14612.0
2021-09-09 15:30:00,118.04,118.35,117.87,117.87,41745.0,102.1219,102.3901,101.9749,101.9749,41745.0
2021-09-10 09:30:00,118.43,118.47,117.62,117.62,35688.0,102.4594,102.494,101.7586,101.7586,35688.0
2021-09-10 10:00:00,117.6,117.65,117.43,117.53,22155.0,101.7413,101.7845,101.5942,101.6807,22155.0
2021-09-10 10:30:00,117.45,117.45,117.1,117.23,41894.0,101.6115,101.6115,101.3087,101.4212,41894.0
2021-09-10 11:00:00,117.17,117.32,117.17,117.32,16467.0,101.3693,101.499,101.3693,101.499,16467.0
2021-09-10 11:30:00,117.4,117.42,117.27,117.38,5476.0,101.5683,101.5856,101.4558,101.5509,5476.0
2021-09-10 12:00:00,117.45,117.73,117.4,117.71,9680.0,101.6115,101.8538,101.5683,101.8364,9680.0
2021-09-10 12:30:00,117.67,117.78,117.65,117.73,11692.0,101.8018,101.897,101.7845,101.8538,11692.0
2021-09-10 13:00:00,117.75,117.82,117.67,117.67,8833.0,101.8711,101.9316,101.8018,101.8018,8833.0
2021-09-10 13:30:00,117.68,117.79,117.68,117.74,47593.0,101.8105,101.9057,101.8105,101.8624,47593.0
2021-09-10 14:00:00,117.75,117.77,117.63,117.64,9049.0,101.8711,101.8884,101.7672,101.7759,9049.0
2021-09-10 14:30:00,117.63,117.66,117.6,117.61,5809.0,101.7672,101.7932,101.7413,101.7499,5809.0
2021-09-10 15:00:00,117.56,117.63,117.45,117.51,12362.0,101.7067,101.7672,101.6115,101.6634,12362.0
2021-09-10 15:30:00,117.46,117.47,116.86,116.89,41401.0,101.6202,101.6288,101.1011,101.127,41401.0
2021-09-13 09:30:00,117.92,118.38,117.73,118.23,21718.0,102.0181,102.4161,101.8538,102.2863,21718.0
2021-09-13 10:00:00,118.13,118.18,117.73,118.07,18796.0,102.1998,102.2431,101.8538,102.1479,18796.0
2021-09-13 10:30:00,118.02,118.27,118.0,118.2,12899.0,102.1046,102.3209,102.0873,102.2604,12899.0
2021-09-13 11:00:00,118.2,118.23,117.85,118.05,61932.0,102.2604,102.2863,101.9576,102.1306,61932.0
2021-09-13 11:30:00,118.08,118.25,118.01,118.1,10745.0,102.1566,102.3036,102.096,102.1739,10745.0
2021-09-13 12:00:00,118.09,118.09,117.89,117.9,17016.0,102.1652,102.1652,101.9922,102.0008,17016.0
2021-09-13 12:30:00,117.89,117.92,117.64,117.64,10479.0,101.9922,102.0181,101.7759,101.7759,10479.0
2021-09-13 13:00:00,117.68,117.72,117.47,117.47,10106.0,101.8105,101.8451,101.6288,101.6288,10106.0
2021-09-13 13:30:00,117.5,117.59,117.47,117.52,8294.0,101.6548,101.7326,101.6288,101.6721,8294.0
2021-09-13 14:00:00,117.55,117.62,117.38,117.46,19304.0,101.698,101.7586,101.5509,101.6202,19304.0
2021-09-13 14:30:00,117.42,117.59,117.31,117.52,12859.0,101.5856,101.7326,101.4904,101.6721,12859.0
2021-09-13 15:00:00,117.49,117.82,117.33,117.82,19721.0,101.6461,101.9316,101.5077,101.9316,19721.0
2021-09-13 15:30:00,117.81,117.92,117.72,117.86,60202.0,101.923,102.0181,101.8451,101.9662,60202.0
2021-09-14 09:30:00,118.21,118.27,117.59,117.59,18528.0,102.269,102.3209,101.7326,101.7326,18528.0
2021-09-14 10:00:00,117.53,117.53,117.13,117.29,12432.0,101.6807,101.6807,101.3347,101.4731,12432.0
2021-09-14 10:30:00,117.24,117.3,117.06,117.18,15363.0,101.4298,101.4817,101.2741,101.3779,15363.0
2021-09-14 11:00:00,117.15,117.28,117.05,117.26,15591.0,101.352,101.4644,101.2655,101.4471,15591.0
2021-09-14 11:30:00,117.33,117.34,116.92,117.01,16429.0,101.5077,101.5163,101.153,101.2308,16429.0
2021-09-14 12:00:00,117.03,117.26,117.03,117.23,15659.0,101.2481,101.4471,101.2481,101.4212,15659.0
2021-09-14 12:30:00,117.25,117.26,116.93,116.95,15854.0,101.4385,101.4471,101.1616,101.1789,15854.0
2021-09-14 13:00:00,116.96,117.01,116.79,116.99,15051.0,101.1876,101.2308,101.0405,101.2135,15051.0
2021-09-14 13:30:00,116.96,117.02,116.89,116.93,11261.0,101.1876,101.2395,101.127,101.1616,11261.0
2021-09-14 14:00:00,116.87,116.9,116.7,116.72,19970.0,101.1097,101.1357,100.9626,100.98,19970.0
2021-09-14 14:30:00,116.66,116.67,116.52,116.67,6838.0,100.928,100.9367,100.8069,100.9367,6838.0
2021-09-14 15:00:00,116.6,116.68,116.48,116.49,15719.0,100.8761,100.9453,100.7723,100.781,15719.0
2021-09-14 15:30:00,116.48,116.75,116.39,116.68,82567.0,100.7723,101.0059,100.6945,100.9453,82567.0
2021-09-15 09:30:00,116.82,117.75,116.64,117.74,17575.0,101.0665,101.8711,100.9107,101.8624,17575.0
2021-09-15 10:00:00,117.63,117.68,117.33,117.45,13122.0,101.7672,101.8105,101.5077,101.6115,13122.0
2021-09-15 10:30:00,117.45,117.6,117.19,117.45,18458.0,101.6115,101.7413,101.3866,101.6115,18458.0
2021-09-15 11:00:00,117.38,117.85,117.36,117.83,10866.0,101.5509,101.9576,101.5336,101.9403,10866.0
2021-09-15 11:30:00,117.84,117.84,117.71,117.78,15443.0,101.9489,101.9489,101.8364,101.897,15443.0
2021-09-15 12:00:00,117.78,117.92,117.6,117.83,10926.0,101.897,102.0181,101.7413,101.9403,10926.0
2021-09-15 12:30:00,117.84,118.08,117.79,118.0,63425.0,101.9489,102.1566,101.9057,102.0873,63425.0
2021-09-15 13:00:00,118.0,118.18,118.0,118.16,63327.0,102.0873,102.2431,102.0873,102.2258,63327.0
2021-09-15 13:30:00,118.17,118.24,118.11,118.12,168053.0,102.2344,102.295,102.1825,102.1912,168053.0
2021-09-15 14:00:00,118.11,118.14,117.84,117.94,54456.0,102.1825,102.2085,101.9489,102.0354,54456.0
2021-09-15 14:30:00,117.92,118.0,117.85,117.86,7426.0,102.0181,102.0873,101.9576,101.9662,7426.0
2021-09-15 15:00:00,117.85,118.08,117.82,118.04,16856.0,101.9576,102.1566,101.9316,102.1219,16856.0
2021-09-15 15:30:00,118.0,118.14,117.93,118.03,43277.0,102.0873,102.2085,102.0268,102.1133,43277.0
2021-09-16 09:30:00,117.98,118.34,117.7,117.7,53442.0,102.07,102.3815,101.8278,101.8278,53442.0
2021-09-16 10:00:00,117.6,117.67,117.22,117.26,23160.0,101.7413,101.8018,101.4125,101.4471,23160.0
2021-09-16 10:30:00,117.26,117.35,116.88,116.98,17220.0,101.4471,101.525,101.1184,101.2049,17220.0
2021-09-16 11:00:00,116.97,117.36,116.97,117.29,14603.0,101.1962,101.5336,101.1962,101.4731,14603.0
2021-09-16 11:30:00,117.32,117.32,117.17,117.29,7511.0,101.499,101.499,101.3693,101.4731,7511.0
2021-09-16 12:00:00,117.36,117.44,117.23,117.4,17033.0,101.5336,101.6029,101.4212,101.5683,17033.0
2021-09-16 12:30:00,117.42,117.66,117.42,117.52,13935.0,101.5856,101.7932,101.5856,101.6721,13935.0
2021-09-16 13:00:00,117.49,117.53,117.42,117.44,9737.0,101.6461,101.6807,101.5856,101.6029,9737.0
2021-09-16 13:30:00,117.44,117.59,117.33,117.59,11329.0,101.6029,101.7326,101.5077,101.7326,11329.0
2021-09-16 14:00:00,117.58,117.75,117.56,117.58,13987.0,101.724,101.8711,101.7067,101.724,13987.0
2021-09-16 14:30:00,117.63,117.72,117.53,117.7,19588.0,101.7672,101.8451,101.6807,101.8278,19588.0
2021-09-16 15:00:00,117.68,117.85,117.59,117.59,15860.0,101.8105,101.9576,101.7326,101.7326,15860.0
2021-09-16 15:30:00,117.59,117.6,117.13,117.13,54939.0,101.7326,101.7413,101.3347,101.3347,54939.0
2021-09-17 09:30:00,116.83,117.52,116.76,116.8,16983.0,101.0751,101.6721,101.0146,101.0492,16983.0
2021-09-17 10:00:00,116.94,116.94,116.59,116.84,44717.0,101.1703,101.1703,100.8675,101.0838,44717.0
2021-09-17 10:30:00,116.72,116.73,116.48,116.61,12753.0,100.98,100.9886,100.7723,100.8848,12753.0
2021-09-17 11:00:00,116.59,116.88,116.55,116.76,13637.0,100.8675,101.1184,100.8329,101.0146,13637.0
2021-09-17 11:30:00,116.63,116.76,116.52,116.73,13954.0,100.9021,101.0146,100.8069,100.9886,13954.0
2021-09-17 12:00:00,116.76,116.78,116.62,116.62,14633.0,101.0146,101.0319,100.8934,100.8934,14633.0
2021-09-17 12:30:00,116.62,116.82,116.61,116.65,14018.0,100.8934,101.0665,100.8848,100.9194,14018.0
2021-09-17 13:00:00,116.62,116.62,116.44,116.48,8946.0,100.8934,100.8934,100.7377,100.7723,8946.0
2021-09-17 13:30:00,116.52,116.57,116.29,116.42,9409.0,100.8069,100.8502,100.6079,100.7204,9409.0
2021-09-17 14:00:00,116.46,116.61,116.42,116.46,10697.0,100.755,100.8848,100.7204,100.755,10697.0
2021-09-17 14:30:00,116.42,116.62,116.4,116.52,14006.0,100.7204,100.8934,100.7031,100.8069,14006.0
2021-09-17 15:00:00,116.57,116.67,116.43,116.43,10186.0,100.8502,100.9367,100.7291,100.7291,10186.0
2021-09-17 15:30:00,116.41,116.53,116.2,116.26,454587.0,100.7118,100.8156,100.5301,100.582,454587.0
2021-09-20 09:30:00,114.46,114.86,114.24,114.62,48199.0,99.0247,99.3708,98.8344,99.1631,48199.0
2021-09-20 10:00:00,114.6,114.84,114.32,114.48,18619.0,99.1458,99.3535,98.9036,99.042,18619.0
2021-09-20 10:30:00,114.42,114.84,114.38,114.62,21143.0,98.9901,99.3535,98.9555,99.1631,21143.0
2021-09-20 11:00:00,114.63,114.76,114.29,114.42,28711.0,99.1718,99.2843,98.8776,98.9901,28711.0
2021-09-20 11:30:00,114.37,114.37,114.01,114.01,15716.0,98.9469,98.9469,98.6354,98.6354,15716.0
2021-09-20 12:00:00,114.03,114.03,113.77,113.99,21549.0,98.6527,98.6527,98.4278,98.6181,21549.0
2021-09-20 12:30:00,113.93,114.06,113.65,113.65,12013.0,98.5662,98.6787,98.324,98.324,12013.0
2021-09-20 13:00:00,113.67,113.72,113.45,113.69,47927.0,98.3413,98.3845,98.1509,98.3586,47927.0
2021-09-20 13:30:00,113.68,113.89,113.63,113.82,24509.0,98.3499,98.5316,98.3066,98.471,24509.0
2021-09-20 14:00:00,113.84,113.92,113.33,113.39,33611.0,98.4883,98.5575,98.0471,98.099,33611.0
2021-09-20 14:30:00,113.34,113.38,113.15,113.22,40765.0,98.0558,98.0904,97.8914,97.9519,40765.0
2021-09-20 15:00:00,113.19,113.59,113.05,113.59,40961.0,97.926,98.272,97.8049,98.272,40961.0
2021-09-20 15:30:00,113.61,114.46,113.59,114.36,107516.0,98.2893,99.0247,98.272,98.9382,107516.0
2021-09-21 09:30:00,115.06,115.29,114.85,114.85,24133.0,99.5438,99.7428,99.3621,99.3621,24133.0
2021-09-21 10:00:00,115.03,115.03,114.33,114.55,25212.0,99.5179,99.5179,98.9123,99.1026,25212.0
2021-09-21 10:30:00,114.55,114.55,113.97,114.16,28217.0,99.1026,99.1026,98.6008,98.7652,28217.0
2021-09-21 11:00:00,114.09,114.28,113.96,114.04,18190.0,98.7046,98.869,98.5921,98.6614,18190.0
2021-09-21 11:30:00,114.06,114.47,114.06,114.43,14378.0,98.6787,99.0334,98.6787,98.9988,14378.0
2021-09-21 12:00:00,114.51,114.79,114.51,114.64,10223.0,99.068,99.3102,99.068,99.1804,10223.0
2021-09-21 12:30:00,114.64,114.64,114.34,114.48,9367.0,99.1804,99.1804,98.9209,99.042,9367.0
2021-09-21 13:00:00,114.48,114.48,114.25,114.25,5439.0,99.042,99.042,98.843,98.843,5439.0
2021-09-21 13:30:00,114.24,114.28,114.05,114.06,18795.0,98.8344,98.869,98.67,98.6787,18795.0
2021-09-21 14:00:00,114.15,114.2,113.87,113.87,11647.0,98.7565,98.7998,98.5143,98.5143,11647.0
2021-09-21 14:30:00,113.87,114.3,113.87,114.13,15611.0,98.5143,98.8863,98.5143,98.7392,15611.0
2021-09-21 15:00:00,114.17,114.46,114.15,114.4,13370.0,98.7738,99.0247,98.7565,98.9728,13370.0
2021-09-21 15:30:00,114.48,114.49,113.9,113.95,43555.0,99.042,99.0507,98.5402,98.5835,43555.0
2021-09-22 09:30:00,114.83,115.27,114.83,115.26,86883.0,99.3448,99.7255,99.3448,99.7168,86883.0
2021-09-22 10:00:00,115.17,115.36,115.07,115.25,7510.0,99.639,99.8034,99.5525,99.7082,7510.0
2021-09-22 10:30:00,115.26,115.49,115.12,115.49,14702.0,99.7168,99.9158,99.5957,99.9158,14702.0
2021-09-22 11:00:00,115.53,115.65,115.49,115.64,9383.0,99.9504,100.0542,99.9158,100.0456,9383.0
2021-09-22 11:30:00,115.67,115.81,115.63,115.73,14260.0,100.0715,100.1927,100.0369,100.1235,14260.0
2021-09-22 12:00:00,115.75,115.78,115.62,115.69,8904.0,100.1408,100.1667,100.0283,100.0889,8904.0
2021-09-22 12:30:00,115.71,115.78,115.63,115.66,12329.0,100.1062,100.1667,100.0369,100.0629,12329.0
2021-09-22 13:00:00,115.66,115.67,115.53,115.61,16017.0,100.0629,100.0715,99.9504,100.0196,16017.0
2021-09-22 13:30:00,115.59,115.61,115.45,115.5,12396.0,100.0023,100.0196,99.8812,99.9245,12396.0
2021-09-22 14:00:00,115.49,115.94,115.28,115.89,31544.0,99.9158,100.3051,99.7341,100.2619,31544.0
2021-09-22 14:30:00,115.94,115.94,115.17,115.37,22224.0,100.3051,100.3051,99.639,99.812,22224.0
2021-09-22 15:00:00,115.36,115.76,115.29,115.65,23959.0,99.8034,100.1494,99.7428,100.0542,23959.0
2021-09-22 15:30:00,115.62,115.62,115.08,115.16,22529.0,100.0283,100.0283,99.5611,99.6303,22529.0
2021-09-23 09:30:00,115.76,116.79,115.58,116.7,23290.0,100.1494,101.0405,99.9937,100.9626,23290.0
2021-09-23 10:00:00,116.74,117.0,116.68,116.88,14986.0,100.9973,101.2222,100.9453,101.1184,14986.0
2021-09-23 10:30:00,116.86,117.09,116.8,117.09,14648.0,101.1011,101.3001,101.0492,101.3001,14648.0
2021-09-23 11:00:00,117.06,117.15,117.01,117.15,12207.0,101.2741,101.352,101.2308,101.352,12207.0
2021-09-23 11:30:00,117.21,117.26,117.15,117.16,7460.0,101.4039,101.4471,101.352,101.3606,7460.0
2021-09-23 12:00:00,117.17,117.28,117.17,117.28,5852.0,101.3693,101.4644,101.3693,101.4644,5852.0
2021-09-23 12:30:00,117.27,117.36,117.23,117.27,9957.0,101.4558,101.5336,101.4212,101.4558,9957.0
2021-09-23 13:00:00,117.27,117.4,117.27,117.3,17253.0,101.4558,101.5683,101.4558,101.4817,17253.0
2021-09-23 13:30:00,117.32,117.45,117.29,117.43,10479.0,101.499,101.6115,101.4731,101.5942,10479.0
2021-09-23 14:00:00,117.41,117.45,117.25,117.27,8238.0,101.5769,101.6115,101.4385,101.4558,8238.0
2021-09-23 14:30:00,117.26,117.33,117.08,117.09,8118.0,101.4471,101.5077,101.2914,101.3001,8118.0
2021-09-23 15:00:00,117.14,117.14,116.84,116.93,12859.0,101.3433,101.3433,101.0838,101.1616,12859.0
2021-09-23 15:30:00,116.88,116.96,116.7,116.74,31937.0,101.1184,101.1876,100.9626,100.9973,31937.0
2021-09-24 09:30:00,115.42,116.37,115.42,116.37,33867.0,100.7441,101.5733,100.7441,101.5733,33867.0
2021-09-24 10:00:00,116.39,116.47,116.3,116.3,11177.0,101.5908,101.6606,101.5122,101.5122,11177.0
2021-09-24 10:30:00,116.27,116.3,116.12,116.16,6536.0,101.486,101.5122,101.3551,101.39,6536.0
2021-09-24 11:00:00,116.31,116.36,116.13,116.18,9933.0,101.521,101.5646,101.3638,101.4075,9933.0
2021-09-24 11:30:00,116.15,116.33,116.09,116.28,8507.0,101.3813,101.5384,101.3289,101.4948,8507.0
2021-09-24 12:00:00,116.27,116.33,116.19,116.19,7024.0,101.486,101.5384,101.4162,101.4162,7024.0
2021-09-24 12:30:00,116.2,116.29,116.13,116.15,26554.0,101.4249,101.5035,101.3638,101.3813,26554.0
2021-09-24 13:00:00,116.15,116.17,116.07,116.1,6700.0,101.3813,101.3988,101.3115,101.3377,6700.0
2021-09-24 13:30:00,116.13,116.13,116.02,116.02,8588.0,101.3638,101.3638,101.2678,101.2678,8588.0
2021-09-24 14:00:00,116.03,116.11,115.99,116.11,17864.0,101.2766,101.3464,101.2416,101.3464,17864.0
2021-09-24 14:30:00,116.11,116.23,116.07,116.23,10721.0,101.3464,101.4511,101.3115,101.4511,10721.0
2021-09-24 15:00:00,116.22,116.3,116.11,116.22,23647.0,101.4424,101.5122,101.3464,101.4424,23647.0
2021-09-24 15:30:00,116.23,116.3,116.0,116.01,28476.0,101.4511,101.5122,101.2504,101.2591,28476.0
2021-09-27 09:30:00,116.52,117.74,116.52,117.64,51595.0,101.7043,102.7691,101.7043,102.6818,51595.0
2021-09-27 10:00:00,117.63,117.86,117.58,117.71,33445.0,102.6731,102.8739,102.6295,102.7429,33445.0
2021-09-27 10:30:00,117.72,117.86,117.57,117.66,13261.0,102.7517,102.8739,102.6207,102.6993,13261.0
2021-09-27 11:00:00,117.73,117.93,117.66,117.93,12018.0,102.7604,102.935,102.6993,102.935,12018.0
2021-09-27 11:30:00,117.95,117.99,117.86,117.91,6991.0,102.9524,102.9873,102.8739,102.9175,6991.0
2021-09-27 12:00:00,117.92,118.05,117.87,118.04,17662.0,102.9262,103.0397,102.8826,103.031,17662.0
2021-09-27 12:30:00,118.02,118.02,117.8,117.85,7721.0,103.0135,103.0135,102.8215,102.8651,7721.0
2021-09-27 13:00:00,117.82,117.91,117.76,117.79,12231.0,102.839,102.9175,102.7866,102.8128,12231.0
2021-09-27 13:30:00,117.77,117.9,117.76,117.89,15084.0,102.7953,102.9088,102.7866,102.9001,15084.0
2021-09-27 14:00:00,117.88,117.89,117.78,117.89,7119.0,102.8913,102.9001,102.804,102.9001,7119.0
2021-09-27 14:30:00,117.88,117.88,117.58,117.58,18287.0,102.8913,102.8913,102.6295,102.6295,18287.0
2021-09-27 15:00:00,117.57,117.61,117.36,117.37,34979.0,102.6207,102.6557,102.4374,102.4462,34979.0
2021-09-27 15:30:00,117.37,117.41,117.05,117.13,53090.0,102.4462,102.4811,102.1669,102.2367,53090.0
2021-09-28 09:30:00,117.26,117.74,116.87,117.04,71325.0,102.3502,102.7691,102.0098,102.1581,71325.0
2021-09-28 10:00:00,117.01,117.12,116.58,116.66,50717.0,102.132,102.228,101.7566,101.8265,50717.0
2021-09-28 10:30:00,116.64,117.17,116.57,116.89,31310.0,101.809,102.2716,101.7479,102.0272,31310.0
2021-09-28 11:00:00,116.89,116.89,116.41,116.7,31485.0,102.0272,102.0272,101.6082,101.8614,31485.0
2021-09-28 11:30:00,116.67,116.71,116.43,116.51,23393.0,101.8352,101.8701,101.6257,101.6955,23393.0
2021-09-28 12:00:00,116.44,116.44,116.23,116.29,19188.0,101.6344,101.6344,101.4511,101.5035,19188.0
2021-09-28 12:30:00,116.28,116.28,116.04,116.08,21455.0,101.4948,101.4948,101.2853,101.3202,21455.0
2021-09-28 13:00:00,116.07,116.52,116.03,116.41,17436.0,101.3115,101.7043,101.2766,101.6082,17436.0
2021-09-28 13:30:00,116.33,116.41,116.17,116.19,21940.0,101.5384,101.6082,101.3988,101.4162,21940.0
2021-09-28 14:00:00,116.2,116.47,116.05,116.47,46034.0,101.4249,101.6606,101.294,101.6606,46034.0
2021-09-28 14:30:00,116.43,116.7,116.22,116.67,61856.0,101.6257,101.8614,101.4424,101.8352,61856.0
2021-09-28 15:00:00,116.64,116.79,116.34,116.34,28924.0,101.809,101.9399,101.5471,101.5471,28924.0
2021-09-28 15:30:00,116.3,116.56,115.9,116.07,93089.0,101.5122,101.7392,101.1631,101.3115,93089.0
2021-09-29 09:30:00,116.35,116.4,115.75,116.4,95464.0,101.5559,101.5995,101.0322,101.5995,95464.0
2021-09-29 10:00:00,116.41,116.62,116.28,116.57,44995.0,101.6082,101.7915,101.4948,101.7479,44995.0
2021-09-29 10:30:00,116.57,116.72,116.41,116.7,35013.0,101.7479,101.8788,101.6082,101.8614,35013.0
2021-09-29 11:00:00,116.68,116.87,116.54,116.78,22339.0,101.8439,102.0098,101.7217,101.9312,22339.0
2021-09-29 11:30:00,116.78,116.89,116.67,116.8,8012.0,101.9312,102.0272,101.8352,101.9487,8012.0
2021-09-29 12:00:00,116.84,116.89,116.66,116.75,12053.0,101.9836,102.0272,101.8265,101.905,12053.0
2021-09-29 12:30:00,116.76,116.89,116.73,116.83,8414.0,101.9137,102.0272,101.8876,101.9748,8414.0
2021-09-29 13:00:00,116.84,116.84,116.64,116.72,15300.0,101.9836,101.9836,101.809,101.8788,15300.0
2021-09-29 13:30:00,116.68,116.7,116.52,116.67,19476.0,101.8439,101.8614,101.7043,101.8352,19476.0
2021-09-29 14:00:00,116.66,116.96,116.64,116.95,17214.0,101.8265,102.0883,101.809,102.0796,17214.0
2021-09-29 14:30:00,116.97,117.19,116.97,117.02,32023.0,102.097,102.2891,102.097,102.1407,32023.0
2021-09-29 15:00:00,117.03,117.11,116.84,117.05,35926.0,102.1494,102.2192,101.9836,102.1669,35926.0
2021-09-29 15:30:00,117.02,117.1,116.65,116.67,38177.0,102.1407,102.2105,101.8177,101.8352,38177.0
2021-09-30 09:30:00,117.08,117.14,116.43,116.55,81812.0,102.193,102.2454,101.6257,101.7304,81812.0
2021-09-30 10:00:00,116.49,116.56,116.21,116.27,34891.0,101.6781,101.7392,101.4337,101.486,34891.0
2021-09-30 10:30:00,116.26,116.45,115.92,116.02,17358.0,101.4773,101.6432,101.1805,101.2678,17358.0
2021-09-30 11:00:00,115.95,116.46,115.95,116.23,17913.0,101.2067,101.6519,101.2067,101.4511,17913.0
2021-09-30 11:30:00,116.29,116.29,115.6,115.66,13112.0,101.5035,101.5035,100.9012,100.9536,13112.0
2021-09-30 12:00:00,115.67,115.77,115.01,115.04,31772.0,100.9623,101.0496,100.3863,100.4124,31772.0
2021-09-30 12:30:00,114.98,115.33,114.93,115.1,17459.0,100.3601,100.6656,100.3164,100.4648,17459.0
2021-09-30 13:00:00,115.17,115.53,115.13,115.15,24042.0,100.5259,100.8401,100.491,100.5085,24042.0
2021-09-30 13:30:00,115.1,115.44,114.98,115.37,29650.0,100.4648,100.7616,100.3601,100.7005,29650.0
2021-09-30 14:00:00,115.43,115.68,115.36,115.42,22694.0,100.7529,100.9711,100.6918,100.7441,22694.0
2021-09-30 14:30:00,115.5,115.93,115.5,115.61,28921.0,100.8139,101.1893,100.8139,100.91,28921.0
2021-09-30 15:00:00,115.64,115.94,115.5,115.57,20151.0,100.9361,101.198,100.8139,100.875,20151.0
2021-09-30 15:30:00,115.59,115.73,114.64,114.65,68975.0,100.8925,101.0147,100.0633,100.072,68975.0
2021-10-01 09:30:00,115.39,115.78,115.0,115.19,39271.0,100.7179,101.0583,100.3775,100.5434,39271.0
2021-10-01 10:00:00,115.19,115.67,114.76,115.0,75681.0,100.5434,100.9623,100.168,100.3775,75681.0
2021-10-01 10:30:00,114.95,115.09,114.65,115.06,29812.0,100.3339,100.4561,100.072,100.4299,29812.0
2021-10-01 11:00:00,115.08,115.52,114.95,115.4,20582.0,100.4474,100.8314,100.3339,100.7267,20582.0
2021-10-01 11:30:00,115.4,115.88,115.4,115.7,20610.0,100.7267,101.1456,100.7267,100.9885,20610.0
2021-10-01 12:00:00,115.72,115.93,115.66,115.89,23041.0,101.006,101.1893,100.9536,101.1544,23041.0
2021-10-01 12:30:00,115.94,116.03,115.87,115.91,12043.0,101.198,101.2766,101.1369,101.1718,12043.0
2021-10-01 13:00:00,115.95,116.08,115.87,116.05,76090.0,101.2067,101.3202,101.1369,101.294,76090.0
2021-10-01 13:30:00,116.07,116.56,116.06,116.46,159045.0,101.3115,101.7392,101.3027,101.6519,159045.0
2021-10-01 14:00:00,116.49,116.82,116.48,116.76,201033.0,101.6781,101.9661,101.6693,101.9137,201033.0
2021-10-01 14:30:00,116.76,116.8,116.55,116.72,181943.0,101.9137,101.9487,101.7304,101.8788,181943.0
2021-10-01 15:00:00,116.71,117.01,116.68,116.71,251393.0,101.8701,102.132,101.8439,101.8701,251393.0
2021-10-01 15:30:00,116.64,116.64,116.15,116.22,96288.0,101.809,101.809,101.3813,101.4424,96288.0
2021-10-04 09:30:00,116.3,117.41,116.26,117.33,55701.0,101.5122,102.4811,101.4773,102.4113,55701.0
2021-10-04 10:00:00,117.33,117.5,116.65,116.72,30570.0,102.4113,102.5596,101.8177,101.8788,30570.0
2021-10-04 10:30:00,116.69,116.76,116.29,116.45,10325.0,101.8526,101.9137,101.5035,101.6432,10325.0
2021-10-04 11:00:00,116.36,116.61,116.27,116.39,21612.0,101.5646,101.7828,101.486,101.5908,21612.0
2021-10-04 11:30:00,116.4,116.84,116.13,116.83,28454.0,101.5995,101.9836,101.3638,101.9748,28454.0
2021-10-04 12:00:00,116.74,116.83,116.67,116.72,13245.0,101.8963,101.9748,101.8352,101.8788,13245.0
2021-10-04 12:30:00,116.7,116.75,116.44,116.62,17673.0,101.8614,101.905,101.6344,101.7915,17673.0
2021-10-04 13:00:00,116.56,116.76,116.38,116.53,38358.0,101.7392,101.9137,101.5821,101.713,38358.0
2021-10-04 13:30:00,116.65,116.65,116.5,116.53,9266.0,101.8177,101.8177,101.6868,101.713,9266.0
2021-10-04 14:00:00,116.58,116.65,116.32,116.51,58486.0,101.7566,101.8177,101.5297,101.6955,58486.0
2021-10-04 14:30:00,116.5,116.59,116.42,116.53,257806.0,101.6868,101.7654,101.617,101.713,257806.0
2021-10-04 15:00:00,116.54,116.71,116.45,116.65,170922.0,101.7217,101.8701,101.6432,101.8177,170922.0
2021-10-04 15:30:00,116.65,117.12,116.52,116.72,566232.0,101.8177,102.228,101.7043,101.8788,566232.0
2021-10-05 09:30:00,117.19,117.19,116.5,116.9,78460.0,102.2891,102.2891,101.6868,102.0359,78460.0
2021-10-05 10:00:00,116.95,117.79,116.94,117.79,25235.0,102.0796,102.8128,102.0709,102.8128,25235.0
2021-10-05 10:30:00,117.82,117.93,117.58,117.58,38918.0,102.839,102.935,102.6295,102.6295,38918.0
2021-10-05 11:00:00,117.62,117.74,117.56,117.62,13620.0,102.6644,102.7691,102.612,102.6644,13620.0
2021-10-05 11:30:00,117.59,117.6,117.35,117.45,12705.0,102.6382,102.6469,102.4287,102.516,12705.0
2021-10-05 12:00:00,117.41,117.46,116.96,117.08,61659.0,102.4811,102.5247,102.0883,102.193,61659.0
2021-10-05 12:30:00,117.04,117.21,116.99,117.21,10911.0,102.1581,102.3065,102.1145,102.3065,10911.0
2021-10-05 13:00:00,117.22,117.35,117.12,117.34,8765.0,102.3152,102.4287,102.228,102.42,8765.0
2021-10-05 13:30:00,117.36,117.49,117.31,117.44,15186.0,102.4374,102.5509,102.3938,102.5073,15186.0
2021-10-05 14:00:00,117.46,117.55,117.37,117.48,18767.0,102.5247,102.6033,102.4462,102.5422,18767.0
2021-10-05 14:30:00,117.5,117.59,117.47,117.48,23382.0,102.5596,102.6382,102.5335,102.5422,23382.0
2021-10-05 15:00:00,117.47,117.54,117.39,117.47,61269.0,102.5335,102.5946,102.4636,102.5335,61269.0
2021-10-05 15:30:00,117.41,117.58,117.21,117.22,143951.0,102.4811,102.6295,102.3065,102.3152,143951.0
2021-10-06 09:30:00,116.26,116.65,115.83,115.95,39260.0,101.4773,101.8177,101.102,101.2067,39260.0
2021-10-06 10:00:00,115.93,115.93,115.37,115.85,44658.0,101.1893,101.1893,100.7005,101.1194,44658.0
2021-10-06 10:30:00,115.81,116.02,115.31,115.73,14821.0,101.0845,101.2678,100.6481,101.0147,14821.0
2021-10-06 11:00:00,115.73,116.02,115.52,115.56,20553.0,101.0147,101.2678,100.8314,100.8663,20553.0
2021-10-06 11:30:00,115.54,115.93,115.36,115.9,15318.0,100.8489,101.1893,100.6918,101.1631,15318.0
2021-10-06 12:00:00,115.87,115.87,115.37,115.48,21698.0,101.1369,101.1369,100.7005,100.7965,21698.0
2021-10-06 12:30:00,115.47,115.86,115.47,115.75,13489.0,100.7878,101.1282,100.7878,101.0322,13489.0
2021-10-06 13:00:00,115.79,115.99,115.56,115.99,10053.0,101.0671,101.2416,100.8663,101.2416,10053.0
2021-10-06 13:30:00,116.03,116.41,116.03,116.41,37331.0,101.2766,101.6082,101.2766,101.6082,37331.0
2021-10-06 14:00:00,116.5,116.93,116.34,116.85,39030.0,101.6868,102.0621,101.5471,101.9923,39030.0
2021-10-06 14:30:00,116.78,117.05,116.78,116.83,55628.0,101.9312,102.1669,101.9312,101.9748,55628.0
2021-10-06 15:00:00,116.86,117.08,116.81,117.05,25320.0,102.001,102.193,101.9574,102.1669,25320.0
2021-10-06 15:30:00,117.03,117.4,116.95,117.36,58971.0,102.1494,102.4724,102.0796,102.4374,58971.0
2021-10-07 09:30:00,117.8,118.56,117.8,118.55,63681.0,102.8215,103.4849,102.8215,103.4761,63681.0
2021-10-07 10:00:00,118.58,118.72,118.58,118.7,28909.0,103.5023,103.6245,103.5023,103.6071,28909.0
2021-10-07 10:30:00,118.62,118.67,118.39,118.62,11229.0,103.5372,103.5809,103.3365,103.5372,11229.0
2021-10-07 11:00:00,118.6,118.62,118.45,118.55,8024.0,103.5198,103.5372,103.3889,103.4761,8024.0
2021-10-07 11:30:00,118.61,118.61,118.48,118.51,13310.0,103.5285,103.5285,103.415,103.4412,13310.0
2021-10-07 12:00:00,118.55,118.61,118.41,118.42,14369.0,103.4761,103.5285,103.3539,103.3627,14369.0
2021-10-07 12:30:00,118.44,118.46,118.27,118.39,25624.0,103.3801,103.3976,103.2317,103.3365,25624.0
2021-10-07 13:00:00,118.38,118.48,118.33,118.48,11966.0,103.3278,103.415,103.2841,103.415,11966.0
2021-10-07 13:30:00,118.47,118.47,118.29,118.29,45934.0,103.4063,103.4063,103.2492,103.2492,45934.0
2021-10-07 14:00:00,118.28,118.28,118.14,118.15,11255.0,103.2405,103.2405,103.1183,103.127,11255.0
2021-10-07 14:30:00,118.16,118.17,117.79,117.79,12909.0,103.1357,103.1445,102.8128,102.8128,12909.0
2021-10-07 15:00:00,117.79,118.08,117.78,117.98,13640.0,102.8128,103.0659,102.804,102.9786,13640.0
2021-10-07 15:30:00,117.97,118.0,117.72,117.85,32951.0,102.9699,102.9961,102.7517,102.8651,32951.0
2021-10-08 09:30:00,117.89,118.17,117.72,118.11,48351.0,102.9001,103.1445,102.7517,103.0921,48351.0
2021-10-08 10:00:00,118.28,118.39,117.95,117.95,13112.0,103.2405,103.3365,102.9524,102.9524,13112.0
2021-10-08 10:30:00,117.94,118.23,117.94,118.15,15232.0,102.9437,103.1968,102.9437,103.127,15232.0
2021-10-08 11:00:00,118.16,118.19,118.09,118.18,51648.0,103.1357,103.1619,103.0746,103.1532,51648.0
2021-10-08 11:30:00,118.23,118.24,118.0,118.0,27856.0,103.1968,103.2056,102.9961,102.9961,27856.0
2021-10-08 12:00:00,117.94,118.02,117.83,117.83,8787.0,102.9437,103.0135,102.8477,102.8477,8787.0
2021-10-08 12:30:00,117.82,117.97,117.82,117.92,5228.0,102.839,102.9699,102.839,102.9262,5228.0
2021-10-08 13:00:00,117.91,117.95,117.72,117.8,8172.0,102.9175,102.9524,102.7517,102.8215,8172.0
2021-10-08 13:30:00,117.75,117.89,117.72,117.88,11093.0,102.7779,102.9001,102.7517,102.8913,11093.0
2021-10-08 14:00:00,117.89,118.11,117.89,118.11,6928.0,102.9001,103.0921,102.9001,103.0921,6928.0
2021-10-08 14:30:00,118.1,118.11,117.99,117.99,9395.0,103.0834,103.0921,102.9873,102.9873,9395.0
2021-10-08 15:00:00,117.97,118.09,117.97,118.09,11484.0,102.9699,103.0746,102.9699,103.0746,11484.0
2021-10-08 15:30:00,118.08,118.09,117.7,117.73,22631.0,103.0659,103.0746,102.7342,102.7604,22631.0
2021-10-11 09:30:00,118.07,118.18,117.65,118.13,28015.0,103.0572,103.1532,102.6906,103.1095,28015.0
2021-10-11 10:00:00,118.14,118.26,118.09,118.25,17271.0,103.1183,103.223,103.0746,103.2143,17271.0
2021-10-11 10:30:00,118.29,118.34,118.17,118.17,12146.0,103.2492,103.2928,103.1445,103.1445,12146.0
2021-10-11 11:00:00,118.16,118.17,117.95,118.04,8490.0,103.1357,103.1445,102.9524,103.031,8490.0
2021-10-11 11:30:00,118.09,118.26,118.05,118.11,5464.0,103.0746,103.223,103.0397,103.0921,5464.0
2021-10-11 12:00:00,118.16,118.16,117.6,117.69,14427.0,103.1357,103.1357,102.6469,102.7255,14427.0
2021-10-11 12:30:00,117.73,117.76,117.45,117.45,7699.0,102.7604,102.7866,102.516,102.516,7699.0
2021-10-11 13:00:00,117.38,117.44,117.16,117.17,13333.0,102.4549,102.5073,102.2629,102.2716,13333.0
2021-10-11 13:30:00,117.18,117.28,117.03,117.08,13587.0,102.2803,102.3676,102.1494,102.193,13587.0
2021-10-11 14:00:00,117.15,117.27,117.06,117.08,4088.0,102.2541,102.3589,102.1756,102.193,4088.0
2021-10-11 14:30:00,117.16,117.3,117.1,117.29,15203.0,102.2629,102.3851,102.2105,102.3763,15203.0
2021-10-11 15:00:00,117.31,117.35,117.17,117.22,5731.0,102.3938,102.4287,102.2716,102.3152,5731.0
2021-10-11 15:30:00,117.21,117.3,116.94,116.97,39619.0,102.3065,102.3851,102.0709,102.097,39619.0
2021-10-12 09:30:00,117.0,117.41,116.72,117.22,45369.0,102.1232,102.4811,101.8788,102.3152,45369.0
2021-10-12 10:00:00,117.3,117.3,116.81,117.01,24772.0,102.3851,102.3851,101.9574,102.132,24772.0
2021-10-12 10:30:00,117.02,117.35,116.99,117.06,19493.0,102.1407,102.4287,102.1145,102.1756,19493.0
2021-10-12 11:00:00,117.16,117.27,117.07,117.15,11678.0,102.2629,102.3589,102.1843,102.2541,11678.0
2021-10-12 11:30:00,117.17,117.2,117.0,117.13,18504.0,102.2716,102.2978,102.1232,102.2367,18504.0
2021-10-12 12:00:00,117.13,117.31,117.06,117.06,18957.0,102.2367,102.3938,102.1756,102.1756,18957.0
2021-10-12 12:30:00,117.03,117.06,116.75,116.84,16626.0,102.1494,102.1756,101.905,101.9836,16626.0
2021-10-12 13:00:00,116.85,116.94,116.81,116.92,8751.0,101.9923,102.0709,101.9574,102.0534,8751.0
2021-10-12 13:30:00,116.92,117.04,116.87,116.92,18886.0,102.0534,102.1581,102.0098,102.0534,18886.0
2021-10-12 14:00:00,116.89,117.11,116.89,116.92,15764.0,102.0272,102.2192,102.0272,102.0534,15764.0
2021-10-12 14:30:00,116.96,117.01,116.78,116.78,18113.0,102.0883,102.132,101.9312,101.9312,18113.0
2021-10-12 15:00:00,116.78,116.85,116.69,116.75,6862.0,101.9312,101.9923,101.8526,101.905,6862.0
2021-10-12 15:30:00,116.74,116.79,116.4,116.77,30099.0,101.8963,101.9399,101.5995,101.9225,30099.0
2021-10-13 09:30:00,116.59,116.76,115.97,116.05,50669.0,101.7654,101.9137,101.2242,101.294,50669.0
2021-10-13 10:00:00,115.98,115.98,115.4,115.7,28268.0,101.2329,101.2329,100.7267,100.9885,28268.0
2021-10-13 10:30:00,115.8,116.14,115.79,116.13,15499.0,101.0758,101.3726,101.0671,101.3638,15499.0
2021-10-13 11:00:00,116.14,116.35,116.13,116.27,24535.0,101.3726,101.5559,101.3638,101.486,24535.0
2021-10-13 11:30:00,116.28,116.69,116.28,116.48,23463.0,101.4948,101.8526,101.4948,101.6693,23463.0
2021-10-13 12:00:00,116.52,116.64,116.51,116.64,11385.0,101.7043,101.809,101.6955,101.809,11385.0
2021-10-13 12:30:00,116.6,116.8,116.56,116.76,27586.0,101.7741,101.9487,101.7392,101.9137,27586.0
2021-10-13 13:00:00,116.77,116.94,116.7,116.94,20998.0,101.9225,102.0709,101.8614,102.0709,20998.0
2021-10-13 13:30:00,116.95,117.09,116.94,116.95,22039.0,102.0796,102.2018,102.0709,102.0796,22039.0
2021-10-13 14:00:00,116.93,117.26,116.84,116.9,31590.0,102.0621,102.3502,101.9836,102.0359,31590.0
2021-10-13 14:30:00,116.95,116.95,116.62,116.73,27731.0,102.0796,102.0796,101.7915,101.8876,27731.0
2021-10-13 15:00:00,116.73,116.95,116.65,116.8,27334.0,101.8876,102.0796,101.8177,101.9487,27334.0
2021-10-13 15:30:00,116.79,117.03,116.76,116.94,96071.0,101.9399,102.1494,101.9137,102.0709,96071.0
2021-10-14 09:30:00,117.63,117.85,117.48,117.76,50651.0,102.6731,102.8651,102.5422,102.7866,50651.0
2021-10-14 10:00:00,117.83,118.29,117.83,118.23,50279.0,102.8477,103.2492,102.8477,103.1968,50279.0
2021-10-14 10:30:00,118.22,118.48,118.12,118.46,64408.0,103.1881,103.415,103.1008,103.3976,64408.0
2021-10-14 11:00:00,118.45,118.45,118.2,118.31,93208.0,103.3889,103.3889,103.1706,103.2667,93208.0
2021-10-14 11:30:00,118.33,118.48,118.3,118.46,41829.0,103.2841,103.415,103.2579,103.3976,41829.0
2021-10-14 12:00:00,118.48,118.56,118.45,118.54,19609.0,103.415,103.4849,103.3889,103.4674,19609.0
2021-10-14 12:30:00,118.53,118.66,118.45,118.66,27674.0,103.4587,103.5721,103.3889,103.5721,27674.0
2021-10-14 13:00:00,118.71,118.72,118.52,118.62,7535.0,103.6158,103.6245,103.45,103.5372,7535.0
2021-10-14 13:30:00,118.63,118.87,118.63,118.8,14815.0,103.546,103.7554,103.546,103.6943,14815.0
2021-10-14 14:00:00,118.78,118.84,118.75,118.8,12440.0,103.6769,103.7293,103.6507,103.6943,12440.0
2021-10-14 14:30:00,118.8,118.87,118.77,118.78,16669.0,103.6943,103.7554,103.6682,103.6769,16669.0
2021-10-14 15:00:00,118.76,118.77,118.63,118.67,12754.0,103.6594,103.6682,103.546,103.5809,12754.0
2021-10-14 15:30:00,118.67,118.85,118.5,118.82,63602.0,103.5809,103.738,103.4325,103.7118,63602.0
2021-10-15 09:30:00,119.47,119.56,119.11,119.46,48664.0,104.2792,104.3577,103.9649,104.2704,48664.0
2021-10-15 10:00:00,119.45,119.66,119.15,119.15,22885.0,104.2617,104.445,103.9998,103.9998,22885.0
2021-10-15 10:30:00,119.17,119.39,119.15,119.16,11552.0,104.0173,104.2093,103.9998,104.0086,11552.0
2021-10-15 11:00:00,119.17,119.18,118.99,119.04,11692.0,104.0173,104.026,103.8602,103.9038,11692.0
2021-10-15 11:30:00,119.05,119.13,119.01,119.08,7747.0,103.9126,103.9824,103.8776,103.9387,7747.0
2021-10-15 12:00:00,119.08,119.13,119.01,119.04,10109.0,103.9387,103.9824,103.8776,103.9038,10109.0
2021-10-15 12:30:00,119.05,119.12,118.99,119.07,10230.0,103.9126,103.9737,103.8602,103.93,10230.0
2021-10-15 13:00:00,119.04,119.12,118.98,119.0,8938.0,103.9038,103.9737,103.8515,103.8689,8938.0
2021-10-15 13:30:00,119.01,119.22,119.0,119.13,13225.0,103.8776,104.0609,103.8689,103.9824,13225.0
2021-10-15 14:00:00,119.17,119.31,119.14,119.25,16393.0,104.0173,104.1395,103.9911,104.0871,16393.0
2021-10-15 14:30:00,119.25,119.26,119.07,119.14,13881.0,104.0871,104.0959,103.93,103.9911,13881.0
2021-10-15 15:00:00,119.13,119.17,118.85,118.96,13978.0,103.9824,104.0173,103.738,103.834,13978.0
2021-10-15 15:30:00,118.96,118.96,118.74,118.76,223096.0,103.834,103.834,103.642,103.6594,223096.0
2021-10-18 09:30:00,118.37,118.37,117.89,118.37,32243.0,103.319,103.319,102.9001,103.319,32243.0
2021-10-18 10:00:00,118.3,118.6,118.3,118.59,19140.0,103.2579,103.5198,103.2579,103.5111,19140.0
2021-10-18 10:30:00,118.55,118.74,118.45,118.53,13426.0,103.4761,103.642,103.3889,103.4587,13426.0
2021-10-18 11:00:00,118.54,118.87,118.47,118.65,17953.0,103.4674,103.7554,103.4063,103.5634,17953.0
2021-10-18 11:30:00,118.63,118.7,118.53,118.65,13998.0,103.546,103.6071,103.4587,103.5634,13998.0
2021-10-18 12:00:00,118.69,118.79,118.65,118.66,13133.0,103.5983,103.6856,103.5634,103.5721,13133.0
2021-10-18 12:30:00,118.63,118.67,118.37,118.39,22799.0,103.546,103.5809,103.319,103.3365,22799.0
2021-10-18 13:00:00,118.39,118.45,118.31,118.32,63250.0,103.3365,103.3889,103.2667,103.2754,63250.0
2021-10-18 13:30:00,118.33,118.33,118.06,118.06,349807.0,103.2841,103.2841,103.0484,103.0484,349807.0
2021-10-18 14:00:00,118.07,118.12,118.01,118.1,59553.0,103.0572,103.1008,103.0048,103.0834,59553.0
2021-10-18 14:30:00,118.1,118.24,118.07,118.23,32455.0,103.0834,103.2056,103.0572,103.1968,32455.0
2021-10-18 15:00:00,118.21,118.26,118.13,118.19,13913.0,103.1794,103.223,103.1095,103.1619,13913.0
2021-10-18 15:30:00,118.19,118.3,118.14,118.23,47435.0,103.1619,103.2579,103.1183,103.1968,47435.0
2021-10-19 09:30:00,118.61,118.81,118.31,118.44,47183.0,103.5285,103.7031,103.2667,103.3801,47183.0
2021-10-19 10:00:00,118.47,118.66,118.45,118.49,14955.0,103.4063,103.5721,103.3889,103.4238,14955.0
2021-10-19 10:30:00,118.51,118.62,118.42,118.49,17988.0,103.4412,103.5372,103.3627,103.4238,17988.0
2021-10-19 11:00:00,118.52,118.75,118.49,118.66,10675.0,103.45,103.6507,103.4238,103.5721,10675.0
2021-10-19 11:30:00,118.64,118.74,118.57,118.73,14909.0,103.5547,103.642,103.4936,103.6332,14909.0
2021-10-19 12:00:00,118.72,118.84,118.71,118.78,9224.0,103.6245,103.7293,103.6158,103.6769,9224.0
2021-10-19 12:30:00,118.76,118.9,118.76,118.88,29536.0,103.6594,103.7816,103.6594,103.7642,29536.0
2021-10-19 13:00:00,118.89,118.89,118.73,118.73,13704.0,103.7729,103.7729,103.6332,103.6332,13704.0
2021-10-19 13:30:00,118.71,118.81,118.71,118.74,5703.0,103.6158,103.7031,103.6158,103.642,5703.0
2021-10-19 14:00:00,118.73,118.78,118.7,118.76,22326.0,103.6332,103.6769,103.6071,103.6594,22326.0
2021-10-19 14:30:00,118.76,118.83,118.62,118.79,25255.0,103.6594,103.7205,103.5372,103.6856,25255.0
2021-10-19 15:00:00,118.78,118.93,118.76,118.85,11864.0,103.6769,103.8078,103.6594,103.738,11864.0
2021-10-19 15:30:00,118.85,118.95,118.72,118.95,42935.0,103.738,103.8253,103.6245,103.8253,42935.0
2021-10-20 09:30:00,118.76,119.59,118.74,119.56,55917.0,103.6594,104.3839,103.642,104.3577,55917.0
2021-10-20 10:00:00,119.59,120.08,119.59,120.08,34909.0,104.3839,104.8116,104.3839,104.8116,34909.0
2021-10-20 10:30:00,120.09,120.29,120.09,120.2,23650.0,104.8203,104.9949,104.8203,104.9163,23650.0
2021-10-20 11:00:00,120.22,120.35,120.14,120.18,14050.0,104.9338,105.0473,104.864,104.8989,14050.0
2021-10-20 11:30:00,120.18,120.25,120.1,120.25,17157.0,104.8989,104.96,104.8291,104.96,17157.0
2021-10-20 12:00:00,120.25,120.44,120.25,120.43,18068.0,104.96,105.1258,104.96,105.1171,18068.0
2021-10-20 12:30:00,120.45,120.53,120.44,120.5,18203.0,105.1345,105.2044,105.1258,105.1782,18203.0
2021-10-20 13:00:00,120.48,120.48,120.22,120.45,12280.0,105.1607,105.1607,104.9338,105.1345,12280.0
2021-10-20 13:30:00,120.45,120.45,120.32,120.37,37520.0,105.1345,105.1345,105.0211,105.0647,37520.0
2021-10-20 14:00:00,120.36,120.47,120.33,120.34,26339.0,105.056,105.152,105.0298,105.0385,26339.0
2021-10-20 14:30:00,120.37,120.41,120.29,120.37,11060.0,105.0647,105.0996,104.9949,105.0647,11060.0
2021-10-20 15:00:00,120.39,120.46,120.28,120.28,28859.0,105.0822,105.1433,104.9862,104.9862,28859.0
2021-10-20 15:30:00,120.27,120.41,120.09,120.41,23690.0,104.9774,105.0996,104.8203,105.0996,23690.0
2021-10-21 09:30:00,120.21,120.39,120.04,120.18,28558.0,104.9251,105.0822,104.7767,104.8989,28558.0
2021-10-21 10:00:00,120.17,120.24,120.0,120.0,21536.0,104.8902,104.9512,104.7418,104.7418,21536.0
2021-10-21 10:30:00,120.05,120.17,119.86,119.87,12328.0,104.7854,104.8902,104.6196,104.6283,12328.0
2021-10-21 11:00:00,119.87,119.88,119.5,119.51,12091.0,104.6283,104.637,104.3053,104.3141,12091.0
2021-10-21 11:30:00,119.45,119.61,119.38,119.53,13019.0,104.2617,104.4014,104.2006,104.3315,13019.0
2021-10-21 12:00:00,119.57,119.58,119.47,119.5,6745.0,104.3664,104.3752,104.2792,104.3053,6745.0
2021-10-21 12:30:00,119.5,119.52,119.38,119.41,6244.0,104.3053,104.3228,104.2006,104.2268,6244.0
2021-10-21 13:00:00,119.41,119.56,119.4,119.55,14717.0,104.2268,104.3577,104.2181,104.349,14717.0
2021-10-21 13:30:00,119.55,119.55,119.25,119.32,25354.0,104.349,104.349,104.0871,104.1482,25354.0
2021-10-21 14:00:00,119.32,119.52,119.32,119.48,27456.0,104.1482,104.3228,104.1482,104.2879,27456.0
2021-10-21 14:30:00,119.5,119.52,119.37,119.47,15135.0,104.3053,104.3228,104.1919,104.2792,15135.0
2021-10-21 15:00:00,119.51,119.69,119.5,119.66,14495.0,104.3141,104.4712,104.3053,104.445,14495.0
2021-10-21 15:30:00,119.65,119.8,119.62,119.8,24862.0,104.4363,104.5672,104.4101,104.5672,24862.0
2021-10-22 09:30:00,120.1,120.57,120.0,120.46,25887.0,104.8291,105.2393,104.7418,105.1433,25887.0
2021-10-22 10:00:00,120.45,120.52,120.37,120.46,16402.0,105.1345,105.1956,105.0647,105.1433,16402.0
2021-10-22 10:30:00,120.45,120.47,120.1,120.1,29493.0,105.1345,105.152,104.8291,104.8291,29493.0
2021-10-22 11:00:00,120.08,120.35,119.94,120.0,32981.0,104.8116,105.0473,104.6894,104.7418,32981.0
2021-10-22 11:30:00,119.94,119.97,119.63,119.76,37261.0,104.6894,104.7156,104.4188,104.5323,37261.0
2021-10-22 12:00:00,119.74,119.94,119.67,119.9,20972.0,104.5148,104.6894,104.4537,104.6545,20972.0
2021-10-22 12:30:00,119.89,120.03,119.89,119.94,18667.0,104.6458,104.768,104.6458,104.6894,18667.0
2021-10-22 13:00:00,119.96,120.08,119.92,120.03,15868.0,104.7069,104.8116,104.6719,104.768,15868.0
2021-10-22 13:30:00,120.03,120.17,120.01,120.01,24647.0,104.768,104.8902,104.7505,104.7505,24647.0
2021-10-22 14:00:00,120.01,120.2,120.0,120.2,23725.0,104.7505,104.9163,104.7418,104.9163,23725.0
2021-10-22 14:30:00,120.2,120.33,120.15,120.15,24916.0,104.9163,105.0298,104.8727,104.8727,24916.0
2021-10-22 15:00:00,120.15,120.19,120.04,120.15,34360.0,104.8727,104.9076,104.7767,104.8727,34360.0
2021-10-22 15:30:00,120.16,120.31,120.1,120.16,62889.0,104.8814,105.0123,104.8291,104.8814,62889.0
2021-10-25 09:30:00,120.41,120.48,119.88,120.27,33620.0,105.0996,105.1607,104.637,104.9774,33620.0
2021-10-25 10:00:00,120.32,120.43,120.17,120.18,11395.0,105.0211,105.1171,104.8902,104.8989,11395.0
2021-10-25 10:30:00,120.23,120.3,120.16,120.29,11526.0,104.9425,105.0036,104.8814,104.9949,11526.0
2021-10-25 11:00:00,120.27,120.34,120.24,120.3,8911.0,104.9774,105.0385,104.9512,105.0036,8911.0
2021-10-25 11:30:00,120.32,120.47,120.32,120.45,12685.0,105.0211,105.152,105.0211,105.1345,12685.0
2021-10-25 12:00:00,120.39,120.51,120.38,120.48,9679.0,105.0822,105.1869,105.0734,105.1607,9679.0
2021-10-25 12:30:00,120.48,120.48,120.2,120.23,5530.0,105.1607,105.1607,104.9163,104.9425,5530.0
2021-10-25 13:00:00,120.28,120.49,120.28,120.49,8384.0,104.9862,105.1695,104.9862,105.1695,8384.0
2021-10-25 13:30:00,120.5,120.5,120.3,120.41,12736.0,105.1782,105.1782,105.0036,105.0996,12736.0
2021-10-25 14:00:00,120.4,120.43,120.3,120.39,23533.0,105.0909,105.1171,105.0036,105.0822,23533.0
2021-10-25 14:30:00,120.4,120.42,120.2,120.2,9442.0,105.0909,105.1084,104.9163,104.9163,9442.0
2021-10-25 15:00:00,120.2,120.27,120.07,120.14,14964.0,104.9163,104.9774,104.8029,104.864,14964.0
2021-10-25 15:30:00,120.1,120.22,120.07,120.19,32571.0,104.8291,104.9338,104.8029,104.9076,32571.0
2021-10-26 09:30:00,120.21,120.51,119.92,120.14,27054.0,104.9251,105.1869,104.6719,104.864,27054.0
2021-10-26 10:00:00,120.02,120.29,120.02,120.22,26468.0,104.7592,104.9949,104.7592,104.9338,26468.0
2021-10-26 10:30:00,120.18,120.33,120.1,120.33,98131.0,104.8989,105.0298,104.8291,105.0298,98131.0
2021-10-26 11:00:00,120.34,120.4,120.26,120.33,23994.0,105.0385,105.0909,104.9687,105.0298,23994.0
2021-10-26 11:30:00,120.35,120.47,120.24,120.24,8112.0,105.0473,105.152,104.9512,104.9512,8112.0
2021-10-26 12:00:00,120.22,120.28,120.09,120.13,9040.0,104.9338,104.9862,104.8203,104.8552,9040.0
2021-10-26 12:30:00,120.09,120.16,119.93,120.15,17553.0,104.8203,104.8814,104.6807,104.8727,17553.0
2021-10-26 13:00:00,120.14,120.18,120.05,120.1,13613.0,104.864,104.8989,104.7854,104.8291,13613.0
2021-10-26 13:30:00,120.08,120.14,120.05,120.09,14123.0,104.8116,104.864,104.7854,104.8203,14123.0
2021-10-26 14:00:00,120.14,120.29,120.11,120.21,15943.0,104.864,104.9949,104.8378,104.9251,15943.0
2021-10-26 14:30:00,120.17,120.22,120.12,120.21,11974.0,104.8902,104.9338,104.8465,104.9251,11974.0
2021-10-26 15:00:00,120.22,120.29,120.15,120.15,23253.0,104.9338,104.9949,104.8727,104.8727,23253.0
2021-10-26 15:30:00,120.15,120.21,119.89,119.91,71613.0,104.8727,104.9251,104.6458,104.6632,71613.0
2021-10-27 09:30:00,119.84,119.91,118.94,119.21,44846.0,104.6021,104.6632,103.8165,104.0522,44846.0
2021-10-27 10:00:00,119.26,119.46,118.68,118.69,22594.0,104.0959,104.2704,103.5896,103.5983,22594.0
2021-10-27 10:30:00,118.64,118.77,118.47,118.61,15108.0,103.5547,103.6682,103.4063,103.5285,15108.0
2021-10-27 11:00:00,118.61,118.84,118.55,118.64,12978.0,103.5285,103.7293,103.4761,103.5547,12978.0
2021-10-27 11:30:00,118.6,118.76,118.5,118.51,10906.0,103.5198,103.6594,103.4325,103.4412,10906.0
2021-10-27 12:00:00,118.49,118.56,118.39,118.49,45547.0,103.4238,103.4849,103.3365,103.4238,45547.0
2021-10-27 12:30:00,118.4,118.4,118.13,118.16,44743.0,103.3452,103.3452,103.1095,103.1357,44743.0
2021-10-27 13:00:00,118.19,118.26,118.1,118.26,12298.0,103.1619,103.223,103.0834,103.223,12298.0
2021-10-27 13:30:00,118.25,118.35,118.1,118.33,20844.0,103.2143,103.3016,103.0834,103.2841,20844.0
2021-10-27 14:00:00,118.32,118.4,118.3,118.33,13202.0,103.2754,103.3452,103.2579,103.2841,13202.0
2021-10-27 14:30:00,118.31,118.31,118.11,118.12,26331.0,103.2667,103.2667,103.0921,103.1008,26331.0
2021-10-27 15:00:00,118.15,118.16,117.84,117.96,127410.0,103.127,103.1357,102.8564,102.9612,127410.0
2021-10-27 15:30:00,118.0,118.09,117.76,117.77,35584.0,102.9961,103.0746,102.7866,102.7953,35584.0
2021-10-28 09:30:00,117.98,118.43,117.88,118.39,41942.0,102.9786,103.3714,102.8913,103.3365,41942.0
2021-10-28 10:00:00,118.35,118.37,118.02,118.21,8676.0,103.3016,103.319,103.0135,103.1794,8676.0
2021-10-28 10:30:00,118.14,118.46,118.13,118.45,12833.0,103.1183,103.3976,103.1095,103.3889,12833.0
2021-10-28 11:00:00,118.46,118.51,118.21,118.23,13403.0,103.3976,103.4412,103.1794,103.1968,13403.0
2021-10-28 11:30:00,118.29,118.43,118.14,118.22,9912.0,103.2492,103.3714,103.1183,103.1881,9912.0
2021-10-28 12:00:00,118.25,118.38,118.25,118.26,8829.0,103.2143,103.3278,103.2143,103.223,8829.0
2021-10-28 12:30:00,118.25,118.39,118.15,118.28,8842.0,103.2143,103.3365,103.127,103.2405,8842.0
2021-10-28 13:00:00,118.34,118.37,118.29,118.34,4576.0,103.2928,103.319,103.2492,103.2928,4576.0
2021-10-28 13:30:00,118.33,118.47,118.31,118.38,15456.0,103.2841,103.4063,103.2667,103.3278,15456.0
2021-10-28 14:00:00,118.39,118.51,118.39,118.42,28416.0,103.3365,103.4412,103.3365,103.3627,28416.0
2021-10-28 14:30:00,118.43,118.44,118.32,118.33,9132.0,103.3714,103.3801,103.2754,103.2841,9132.0
2021-10-28 15:00:00,118.3,118.31,118.12,118.12,11248.0,103.2579,103.2667,103.1008,103.1008,11248.0
2021-10-28 15:30:00,118.1,118.71,118.1,118.7,47336.0,103.0834,103.6158,103.0834,103.6071,47336.0
2021-10-29 09:30:00,118.46,118.95,118.42,118.84,65257.0,103.3976,103.8253,103.3627,103.7293,65257.0
2021-10-29 10:00:00,118.72,118.8,118.38,118.52,13519.0,103.6245,103.6943,103.3278,103.45,13519.0
2021-10-29 10:30:00,118.54,118.63,118.41,118.51,8948.0,103.4674,103.546,103.3539,103.4412,8948.0
2021-10-29 11:00:00,118.55,118.68,118.48,118.49,19712.0,103.4761,103.5896,103.415,103.4238,19712.0
2021-10-29 11:30:00,118.49,118.57,118.31,118.42,9515.0,103.4238,103.4936,103.2667,103.3627,9515.0
2021-10-29 12:00:00,118.39,118.46,118.35,118.35,8721.0,103.3365,103.3976,103.3016,103.3016,8721.0
2021-10-29 12:30:00,118.4,118.44,118.28,118.3,9220.0,103.3452,103.3801,103.2405,103.2579,9220.0
2021-10-29 13:00:00,118.3,118.38,118.22,118.25,11790.0,103.2579,103.3278,103.1881,103.2143,11790.0
2021-10-29 13:30:00,118.21,118.23,118.12,118.21,13527.0,103.1794,103.1968,103.1008,103.1794,13527.0
2021-10-29 14:00:00,118.21,118.22,117.85,117.87,37716.0,103.1794,103.1881,102.8651,102.8826,37716.0
2021-10-29 14:30:00,117.82,117.96,117.79,117.88,7987.0,102.839,102.9612,102.8128,102.8913,7987.0
2021-10-29 15:00:00,117.86,117.91,117.63,117.72,13419.0,102.8739,102.9175,102.6731,102.7517,13419.0
2021-10-29 15:30:00,117.74,118.19,117.73,118.0,40879.0,102.7691,103.1619,102.7604,102.9961,40879.0
2021-11-01 09:30:00,118.46,118.9,118.4,118.76,68732.0,103.3976,103.7816,103.3452,103.6594,68732.0
2021-11-01 10:00:00,118.75,119.0,118.51,118.82,43996.0,103.6507,103.8689,103.4412,103.7118,43996.0
2021-11-01 10:30:00,118.78,118.97,118.77,118.81,95526.0,103.6769,103.8427,103.6682,103.7031,95526.0
2021-11-01 11:00:00,118.88,119.18,118.87,119.13,9436.0,103.7642,104.026,103.7554,103.9824,9436.0
2021-11-01 11:30:00,119.19,119.2,119.06,119.13,17477.0,104.0348,104.0435,103.9213,103.9824,17477.0
2021-11-01 12:00:00,119.18,119.29,119.17,119.22,14458.0,104.026,104.122,104.0173,104.0609,14458.0
2021-11-01 12:30:00,119.25,119.52,119.22,119.48,5667.0,104.0871,104.3228,104.0609,104.2879,5667.0
2021-11-01 13:00:00,119.51,119.51,119.23,119.33,13727.0,104.3141,104.3141,104.0697,104.157,13727.0
2021-11-01 13:30:00,119.32,119.35,119.19,119.2,16730.0,104.1482,104.1744,104.0348,104.0435,16730.0
2021-11-01 14:00:00,119.22,119.23,119.09,119.12,28135.0,104.0609,104.0697,103.9475,103.9737,28135.0
2021-11-01 14:30:00,119.13,119.36,119.13,119.29,29164.0,103.9824,104.1831,103.9824,104.122,29164.0
2021-11-01 15:00:00,119.29,119.34,119.13,119.24,26848.0,104.122,104.1657,103.9824,104.0784,26848.0
2021-11-01 15:30:00,119.23,119.4,119.23,119.31,110325.0,104.0697,104.2181,104.0697,104.1395,110325.0
2021-11-02 09:30:00,119.43,119.53,118.86,119.02,56737.0,104.2442,104.3315,103.7467,103.8864,56737.0
2021-11-02 10:00:00,118.97,119.24,118.86,118.86,33612.0,103.8427,104.0784,103.7467,103.7467,33612.0
2021-11-02 10:30:00,118.8,118.98,118.68,118.8,17016.0,103.6943,103.8515,103.5896,103.6943,17016.0
2021-11-02 11:00:00,118.81,119.07,118.81,119.05,10188.0,103.7031,103.93,103.7031,103.9126,10188.0
2021-11-02 11:30:00,119.06,119.07,118.77,118.77,13766.0,103.9213,103.93,103.6682,103.6682,13766.0
2021-11-02 12:00:00,118.77,118.96,118.77,118.88,14212.0,103.6682,103.834,103.6682,103.7642,14212.0
2021-11-02 12:30:00,118.93,118.97,118.85,118.88,10206.0,103.8078,103.8427,103.738,103.7642,10206.0
2021-11-02 13:00:00,118.89,118.98,118.84,118.93,19850.0,103.7729,103.8515,103.7293,103.8078,19850.0
2021-11-02 13:30:00,118.89,118.98,118.89,118.92,27005.0,103.7729,103.8515,103.7729,103.7991,27005.0
2021-11-02 14:00:00,118.95,119.12,118.94,119.09,10932.0,103.8253,103.9737,103.8165,103.9475,10932.0
2021-11-02 14:30:00,119.08,119.28,119.07,119.23,14011.0,103.9387,104.1133,103.93,104.0697,14011.0
2021-11-02 15:00:00,119.23,119.25,119.07,119.14,17398.0,104.0697,104.0871,103.93,103.9911,17398.0
2021-11-02 15:30:00,119.15,119.17,119.01,119.15,37805.0,103.9998,104.0173,103.8776,103.9998,37805.0
2021-11-03 09:30:00,118.66,119.5,118.58,119.46,40655.0,103.5721,104.3053,103.5023,104.2704,40655.0
2021-11-03 10:00:00,119.47,119.82,119.47,119.82,29186.0,104.2792,104.5847,104.2792,104.5847,29186.0
2021-11-03 10:30:00,119.82,120.11,119.7,119.96,18826.0,104.5847,104.8378,104.4799,104.7069,18826.0
2021-11-03 11:00:00,119.93,120.0,119.74,119.75,12176.0,104.6807,104.7418,104.5148,104.5236,12176.0
2021-11-03 11:30:00,119.75,119.83,119.56,119.57,7363.0,104.5236,104.5934,104.3577,104.3664,7363.0
2021-11-03 12:00:00,119.58,119.65,119.44,119.45,13606.0,104.3752,104.4363,104.253,104.2617,13606.0
2021-11-03 12:30:00,119.44,119.46,119.29,119.33,8792.0,104.253,104.2704,104.122,104.157,8792.0
2021-11-03 13:00:00,119.33,119.35,119.27,119.28,11106.0,104.157,104.1744,104.1046,104.1133,11106.0
2021-11-03 13:30:00,119.28,119.29,119.08,119.22,8407.0,104.1133,104.122,103.9387,104.0609,8407.0
2021-11-03 14:00:00,119.19,119.69,119.18,119.52,34699.0,104.0348,104.4712,104.026,104.3228,34699.0
2021-11-03 14:30:00,119.53,120.04,119.53,119.9,40237.0,104.3315,104.7767,104.3315,104.6545,40237.0
2021-11-03 15:00:00,119.9,119.99,119.79,119.85,27051.0,104.6545,104.733,104.5585,104.6108,27051.0
2021-11-03 15:30:00,119.88,119.97,119.73,119.86,268499.0,104.637,104.7156,104.5061,104.6196,268499.0
2021-11-04 09:30:00,120.0,120.21,119.58,119.75,38006.0,104.7418,104.9251,104.3752,104.5236,38006.0
2021-11-04 10:00:00,119.81,119.98,119.5,119.52,14039.0,104.5759,104.7243,104.3053,104.3228,14039.0
2021-11-04 10:30:00,119.58,119.61,119.18,119.19,21504.0,104.3752,104.4014,104.026,104.0348,21504.0
2021-11-04 11:00:00,119.19,119.26,118.95,119.04,20230.0,104.0348,104.0959,103.8253,103.9038,20230.0
2021-11-04 11:30:00,119.03,119.15,118.94,119.13,58462.0,103.8951,103.9998,103.8165,103.9824,58462.0
2021-11-04 12:00:00,119.12,119.13,118.98,119.01,16466.0,103.9737,103.9824,103.8515,103.8776,16466.0
2021-11-04 12:30:00,118.99,119.1,118.91,118.91,12194.0,103.8602,103.9562,103.7904,103.7904,12194.0
2021-11-04 13:00:00,118.91,118.93,118.8,118.9,14069.0,103.7904,103.8078,103.6943,103.7816,14069.0
2021-11-04 13:30:00,118.9,118.92,118.72,118.73,22501.0,103.7816,103.7991,103.6245,103.6332,22501.0
2021-11-04 14:00:00,118.7,118.75,118.51,118.58,27137.0,103.6071,103.6507,103.4412,103.5023,27137.0
2021-11-04 14:30:00,118.58,118.72,118.54,118.72,13826.0,103.5023,103.6245,103.4674,103.6245,13826.0
2021-11-04 15:00:00,118.72,118.94,118.64,118.86,19287.0,103.6245,103.8165,103.5547,103.7467,19287.0
2021-11-04 15:30:00,118.86,119.2,118.83,119.2,59595.0,103.7467,104.0435,103.7205,104.0435,59595.0
2021-11-05 09:30:00,120.04,120.97,120.04,120.8,58875.0,104.7767,105.5884,104.7767,105.44,58875.0
2021-11-05 10:00:00,120.78,120.86,120.38,120.41,37441.0,105.4226,105.4924,105.0734,105.0996,37441.0
2021-11-05 10:30:00,120.43,120.68,120.38,120.65,20394.0,105.1171,105.3353,105.0734,105.3091,20394.0
2021-11-05 11:00:00,120.66,120.76,120.62,120.7,26119.0,105.3178,105.4051,105.2829,105.3528,26119.0
2021-11-05 11:30:00,120.63,120.71,120.32,120.33,12270.0,105.2917,105.3615,105.0211,105.0298,12270.0
2021-11-05 12:00:00,120.31,120.35,120.15,120.19,6823.0,105.0123,105.0473,104.8727,104.9076,6823.0
2021-11-05 12:30:00,120.23,120.39,120.23,120.34,13569.0,104.9425,105.0822,104.9425,105.0385,13569.0
2021-11-05 13:00:00,120.4,120.4,120.09,120.09,43355.0,105.0909,105.0909,104.8203,104.8203,43355.0
2021-11-05 13:30:00,120.08,120.31,120.02,120.24,28574.0,104.8116,105.0123,104.7592,104.9512,28574.0
2021-11-05 14:00:00,120.21,120.37,120.19,120.34,36327.0,104.9251,105.0647,104.9076,105.0385,36327.0
2021-11-05 14:30:00,120.35,120.39,120.22,120.28,15236.0,105.0473,105.0822,104.9338,104.9862,15236.0
2021-11-05 15:00:00,120.31,120.43,120.24,120.36,31122.0,105.0123,105.1171,104.9512,105.056,31122.0
2021-11-05 15:30:00,120.36,120.56,120.33,120.43,64149.0,105.056,105.2306,105.0298,105.1171,64149.0
2021-11-08 09:30:00,120.94,121.03,120.35,120.45,68984.0,105.5622,105.6408,105.0473,105.1345,68984.0
2021-11-08 10:00:00,120.58,120.61,120.34,120.45,24279.0,105.248,105.2742,105.0385,105.1345,24279.0
2021-11-08 10:30:00,120.4,120.54,120.14,120.14,19545.0,105.0909,105.2131,104.864,104.864,19545.0
2021-11-08 11:00:00,120.18,120.28,120.08,120.17,14952.0,104.8989,104.9862,104.8116,104.8902,14952.0
2021-11-08 11:30:00,120.19,120.21,120.07,120.14,7658.0,104.9076,104.9251,104.8029,104.864,7658.0
2021-11-08 12:00:00,120.12,120.2,120.0,120.14,8152.0,104.8465,104.9163,104.7418,104.864,8152.0
2021-11-08 12:30:00,120.16,120.17,119.9,119.94,12747.0,104.8814,104.8902,104.6545,104.6894,12747.0
2021-11-08 13:00:00,119.93,119.94,119.82,119.86,17647.0,104.6807,104.6894,104.5847,104.6196,17647.0
2021-11-08 13:30:00,119.86,120.01,119.84,119.98,24555.0,104.6196,104.7505,104.6021,104.7243,24555.0
2021-11-08 14:00:00,119.99,120.12,119.93,120.0,29644.0,104.733,104.8465,104.6807,104.7418,29644.0
2021-11-08 14:30:00,119.99,120.11,119.98,120.02,15016.0,104.733,104.8378,104.7243,104.7592,15016.0
2021-11-08 15:00:00,120.05,120.07,119.87,119.92,20571.0,104.7854,104.8029,104.6283,104.6719,20571.0
2021-11-08 15:30:00,119.93,120.21,119.91,120.13,44693.0,104.6807,104.9251,104.6632,104.8552,44693.0
2021-11-09 09:30:00,119.94,120.17,119.5,119.86,50854.0,104.6894,104.8902,104.3053,104.6196,50854.0
2021-11-09 10:00:00,119.85,119.96,119.6,119.86,60386.0,104.6108,104.7069,104.3926,104.6196,60386.0
2021-11-09 10:30:00,119.88,119.93,119.75,119.81,27417.0,104.637,104.6807,104.5236,104.5759,27417.0
2021-11-09 11:00:00,119.76,119.84,119.52,119.59,22874.0,104.5323,104.6021,104.3228,104.3839,22874.0
2021-11-09 11:30:00,119.64,119.88,119.64,119.65,15882.0,104.4275,104.637,104.4275,104.4363,15882.0
2021-11-09 12:00:00,119.63,119.76,119.6,119.75,17550.0,104.4188,104.5323,104.3926,104.5236,17550.0
2021-11-09 12:30:00,119.75,119.89,119.73,119.85,12807.0,104.5236,104.6458,104.5061,104.6108,12807.0
2021-11-09 13:00:00,119.86,119.94,119.85,119.93,10036.0,104.6196,104.6894,104.6108,104.6807,10036.0
2021-11-09 13:30:00,119.94,119.97,119.89,119.95,18883.0,104.6894,104.7156,104.6458,104.6981,18883.0
2021-11-09 14:00:00,119.94,120.07,119.86,119.99,20028.0,104.6894,104.8029,104.6196,104.733,20028.0
2021-11-09 14:30:00,119.99,120.15,119.95,120.14,27363.0,104.733,104.8727,104.6981,104.864,27363.0
2021-11-09 15:00:00,120.14,120.16,120.01,120.01,18787.0,104.864,104.8814,104.7505,104.7505,18787.0
2021-11-09 15:30:00,119.93,120.07,119.84,120.04,90772.0,104.6807,104.8029,104.6021,104.7767,90772.0
2021-11-10 09:30:00,120.2,120.73,120.07,120.51,55281.0,104.9163,105.3789,104.8029,105.1869,55281.0
2021-11-10 10:00:00,120.52,120.55,120.11,120.39,9887.0,105.1956,105.2218,104.8378,105.0822,9887.0
2021-11-10 10:30:00,120.39,120.58,120.32,120.38,14394.0,105.0822,105.248,105.0211,105.0734,14394.0
2021-11-10 11:00:00,120.4,120.56,120.4,120.54,7320.0,105.0909,105.2306,105.0909,105.2131,7320.0
2021-11-10 11:30:00,120.54,120.81,120.51,120.78,18486.0,105.2131,105.4488,105.1869,105.4226,18486.0
2021-11-10 12:00:00,120.78,120.82,120.52,120.52,10109.0,105.4226,105.4575,105.1956,105.1956,10109.0
2021-11-10 12:30:00,120.54,120.57,120.32,120.36,40132.0,105.2131,105.2393,105.0211,105.056,40132.0
2021-11-10 13:00:00,120.36,120.47,120.26,120.46,35753.0,105.056,105.152,104.9687,105.1433,35753.0
2021-11-10 13:30:00,120.47,120.5,120.3,120.37,21903.0,105.152,105.1782,105.0036,105.0647,21903.0
2021-11-10 14:00:00,120.35,120.36,120.17,120.21,51532.0,105.0473,105.056,104.8902,104.9251,51532.0
2021-11-10 14:30:00,120.22,120.32,120.11,120.19,55018.0,104.9338,105.0211,104.8378,104.9076,55018.0
2021-11-10 15:00:00,120.2,120.39,120.07,120.3,32634.0,104.9163,105.0822,104.8029,105.0036,32634.0
2021-11-10 15:30:00,120.31,120.36,120.09,120.3,40272.0,105.0123,105.056,104.8203,105.0036,40272.0
2021-11-11 09:30:00,120.41,120.57,120.14,120.42,47021.0,105.0996,105.2393,104.864,105.1084,47021.0
2021-11-11 10:00:00,120.37,120.61,120.37,120.51,6815.0,105.0647,105.2742,105.0647,105.1869,6815.0
2021-11-11 10:30:00,120.5,120.63,120.43,120.52,17027.0,105.1782,105.2917,105.1171,105.1956,17027.0
2021-11-11 11:00:00,120.51,120.63,120.44,120.54,18864.0,105.1869,105.2917,105.1258,105.2131,18864.0
2021-11-11 11:30:00,120.53,120.7,120.51,120.64,17702.0,105.2044,105.3528,105.1869,105.3004,17702.0
2021-11-11 12:00:00,120.7,120.81,120.63,120.81,22654.0,105.3528,105.4488,105.2917,105.4488,22654.0
2021-11-11 12:30:00,120.82,120.85,120.72,120.76,11387.0,105.4575,105.4837,105.3702,105.4051,11387.0
2021-11-11 13:00:00,120.76,120.8,120.62,120.78,33401.0,105.4051,105.44,105.2829,105.4226,33401.0
2021-11-11 13:30:00,120.76,120.82,120.73,120.74,3918.0,105.4051,105.4575,105.3789,105.3877,3918.0
2021-11-11 14:00:00,120.73,120.84,120.71,120.8,11904.0,105.3789,105.475,105.3615,105.44,11904.0
2021-11-11 14:30:00,120.8,120.82,120.72,120.78,12375.0,105.44,105.4575,105.3702,105.4226,12375.0
2021-11-11 15:00:00,120.79,120.92,120.75,120.89,24138.0,105.4313,105.5448,105.3964,105.5186,24138.0
2021-11-11 15:30:00,120.87,120.87,120.71,120.74,67227.0,105.5011,105.5011,105.3615,105.3877,67227.0
2021-11-12 09:30:00,120.82,121.12,120.45,120.91,45306.0,105.4575,105.7194,105.1345,105.5361,45306.0
2021-11-12 10:00:00,120.9,120.9,120.46,120.48,31255.0,105.5273,105.5273,105.1433,105.1607,31255.0
2021-11-12 10:30:00,120.47,120.51,120.36,120.43,56357.0,105.152,105.1869,105.056,105.1171,56357.0
2021-11-12 11:00:00,120.51,120.83,120.5,120.68,7189.0,105.1869,105.4662,105.1782,105.3353,7189.0
2021-11-12 11:30:00,120.73,120.86,120.73,120.81,12690.0,105.3789,105.4924,105.3789,105.4488,12690.0
2021-11-12 12:00:00,120.81,120.89,120.68,120.68,11430.0,105.4488,105.5186,105.3353,105.3353,11430.0
2021-11-12 12:30:00,120.7,120.7,120.58,120.65,6366.0,105.3528,105.3528,105.248,105.3091,6366.0
2021-11-12 13:00:00,120.66,120.67,120.58,120.63,16915.0,105.3178,105.3266,105.248,105.2917,16915.0
2021-11-12 13:30:00,120.62,120.67,120.5,120.67,10486.0,105.2829,105.3266,105.1782,105.3266,10486.0
2021-11-12 14:00:00,120.65,120.65,120.55,120.57,13897.0,105.3091,105.3091,105.2218,105.2393,13897.0
2021-11-12 14:30:00,120.56,120.64,120.5,120.61,18763.0,105.2306,105.3004,105.1782,105.2742,18763.0
2021-11-12 15:00:00,120.63,120.68,120.59,120.68,9209.0,105.2917,105.3353,105.2567,105.3353,9209.0
2021-11-12 15:30:00,120.7,120.86,120.6,120.67,41717.0,105.3528,105.4924,105.2655,105.3266,41717.0
2021-11-15 09:30:00,121.09,121.25,120.78,120.91,30008.0,105.6932,105.8328,105.4226,105.5361,30008.0
2021-11-15 10:00:00,120.89,121.21,120.74,121.16,12807.0,105.5186,105.7979,105.3877,105.7543,12807.0
2021-11-15 10:30:00,121.18,121.27,121.01,121.19,27739.0,105.7717,105.8503,105.6233,105.7805,27739.0
2021-11-15 11:00:00,121.17,121.31,121.16,121.19,10181.0,105.763,105.8852,105.7543,105.7805,10181.0
2021-11-15 11:30:00,121.19,121.19,121.01,121.08,20984.0,105.7805,105.7805,105.6233,105.6844,20984.0
2021-11-15 12:00:00,121.09,121.23,121.04,121.23,13348.0,105.6932,105.8154,105.6495,105.8154,13348.0
2021-11-15 12:30:00,121.24,121.41,121.24,121.4,14637.0,105.8241,105.9725,105.8241,105.9638,14637.0
2021-11-15 13:00:00,121.36,121.43,121.33,121.39,17628.0,105.9288,105.9899,105.9027,105.955,17628.0
2021-11-15 13:30:00,121.38,121.43,121.33,121.41,10795.0,105.9463,105.9899,105.9027,105.9725,10795.0
2021-11-15 14:00:00,121.42,121.42,121.28,121.31,24414.0,105.9812,105.9812,105.859,105.8852,24414.0
2021-11-15 14:30:00,121.31,121.33,121.2,121.26,15171.0,105.8852,105.9027,105.7892,105.8416,15171.0
2021-11-15 15:00:00,121.25,121.28,121.18,121.25,22769.0,105.8328,105.859,105.7717,105.8328,22769.0
2021-11-15 15:30:00,121.18,121.35,121.08,121.33,46924.0,105.7717,105.9201,105.6844,105.9027,46924.0
2021-11-16 09:30:00,121.34,121.64,121.22,121.37,40862.0,105.9114,106.1732,105.8066,105.9376,40862.0
2021-11-16 10:00:00,121.35,121.41,121.16,121.23,42491.0,105.9201,105.9725,105.7543,105.8154,42491.0
2021-11-16 10:30:00,121.27,121.3,121.05,121.12,9649.0,105.8503,105.8765,105.6583,105.7194,9649.0
2021-11-16 11:00:00,121.12,121.21,121.09,121.17,18927.0,105.7194,105.7979,105.6932,105.763,18927.0
2021-11-16 11:30:00,121.12,121.23,121.1,121.2,24306.0,105.7194,105.8154,105.7019,105.7892,24306.0
2021-11-16 12:00:00,121.2,121.26,121.12,121.19,13559.0,105.7892,105.8416,105.7194,105.7805,13559.0
2021-11-16 12:30:00,121.22,121.42,121.22,121.38,19565.0,105.8066,105.9812,105.8066,105.9463,19565.0
2021-11-16 13:00:00,121.39,121.49,121.38,121.49,15572.0,105.955,106.0423,105.9463,106.0423,15572.0
2021-11-16 13:30:00,121.5,121.52,121.45,121.5,48604.0,106.051,106.0685,106.0074,106.051,48604.0
2021-11-16 14:00:00,121.47,121.5,121.39,121.44,28892.0,106.0249,106.051,105.955,105.9987,28892.0
2021-11-16 14:30:00,121.43,121.49,121.37,121.4,32033.0,105.9899,106.0423,105.9376,105.9638,32033.0
2021-11-16 15:00:00,121.41,121.43,121.25,121.27,31584.0,105.9725,105.9899,105.8328,105.8503,31584.0
2021-11-16 15:30:00,121.27,121.28,120.85,120.86,66728.0,105.8503,105.859,105.4837,105.4924,66728.0
2021-11-17 09:30:00,120.73,120.73,120.3,120.3,42665.0,105.3789,105.3789,105.0036,105.0036,42665.0
2021-11-17 10:00:00,120.29,120.41,120.07,120.15,56294.0,104.9949,105.0996,104.8029,104.8727,56294.0
2021-11-17 10:30:00,120.16,120.43,120.16,120.34,39111.0,104.8814,105.1171,104.8814,105.0385,39111.0
2021-11-17 11:00:00,120.33,120.34,120.02,120.04,37989.0,105.0298,105.0385,104.7592,104.7767,37989.0
2021-11-17 11:30:00,120.04,120.24,120.03,120.19,667605.0,104.7767,104.9512,104.768,104.9076,667605.0
2021-11-17 12:00:00,120.21,120.25,120.11,120.14,25057.0,104.9251,104.96,104.8378,104.864,25057.0
2021-11-17 12:30:00,120.14,120.31,120.07,120.3,12475.0,104.864,105.0123,104.8029,105.0036,12475.0
2021-11-17 13:00:00,120.3,120.48,120.28,120.36,92354.0,105.0036,105.1607,104.9862,105.056,92354.0
2021-11-17 13:30:00,120.31,120.35,120.2,120.28,269230.0,105.0123,105.0473,104.9163,104.9862,269230.0
2021-11-17 14:00:00,120.28,120.28,119.99,120.0,14527.0,104.9862,104.9862,104.733,104.7418,14527.0
2021-11-17 14:30:00,120.05,120.21,120.02,120.1,42579.0,104.7854,104.9251,104.7592,104.8291,42579.0
2021-11-17 15:00:00,120.11,120.29,120.1,120.29,33516.0,104.8378,104.9949,104.8291,104.9949,33516.0
2021-11-17 15:30:00,120.28,120.4,120.19,120.32,79000.0,104.9862,105.0909,104.9076,105.0211,79000.0
2021-11-18 09:30:00,120.23,120.55,119.99,120.0,51826.0,104.9425,105.2218,104.733,104.7418,51826.0
2021-11-18 10:00:00,119.89,120.0,119.22,119.26,50588.0,104.6458,104.7418,104.0609,104.0959,50588.0
2021-11-18 10:30:00,119.26,119.43,119.25,119.37,16084.0,104.0959,104.2442,104.0871,104.1919,16084.0
2021-11-18 11:00:00,119.41,119.6,119.34,119.44,24887.0,104.2268,104.3926,104.1657,104.253,24887.0
2021-11-18 11:30:00,119.45,119.6,119.28,119.45,70333.0,104.2617,104.3926,104.1133,104.2617,70333.0
2021-11-18 12:00:00,119.44,119.65,119.44,119.6,10506.0,104.253,104.4363,104.253,104.3926,10506.0
2021-11-18 12:30:00,119.6,119.68,119.48,119.49,18369.0,104.3926,104.4625,104.2879,104.2966,18369.0
2021-11-18 13:00:00,119.5,119.61,119.48,119.57,10759.0,104.3053,104.4014,104.2879,104.3664,10759.0
2021-11-18 13:30:00,119.58,119.75,119.54,119.71,23474.0,104.3752,104.5236,104.3403,104.4886,23474.0
2021-11-18 14:00:00,119.7,119.73,119.51,119.54,26313.0,104.4799,104.5061,104.3141,104.3403,26313.0
2021-11-18 14:30:00,119.54,119.68,119.51,119.68,19469.0,104.3403,104.4625,104.3141,104.4625,19469.0
2021-11-18 15:00:00,119.68,119.74,119.54,119.69,29997.0,104.4625,104.5148,104.3403,104.4712,29997.0
2021-11-18 15:30:00,119.69,119.69,119.5,119.6,95354.0,104.4712,104.4712,104.3053,104.3926,95354.0
2021-11-19 09:30:00,118.91,119.0,118.39,118.5,68650.0,103.7904,103.8689,103.3365,103.4325,68650.0
2021-11-19 10:00:00,118.49,118.57,118.18,118.47,47573.0,103.4238,103.4936,103.1532,103.4063,47573.0
2021-11-19 10:30:00,118.49,118.78,118.49,118.66,81087.0,103.4238,103.6769,103.4238,103.5721,81087.0
2021-11-19 11:00:00,118.64,118.73,118.56,118.6,10205.0,103.5547,103.6332,103.4849,103.5198,10205.0
2021-11-19 11:30:00,118.58,118.62,118.43,118.51,12878.0,103.5023,103.5372,103.3714,103.4412,12878.0
2021-11-19 12:00:00,118.54,118.78,118.53,118.77,11619.0,103.4674,103.6769,103.4587,103.6682,11619.0
2021-11-19 12:30:00,118.77,118.96,118.77,118.86,13237.0,103.6682,103.834,103.6682,103.7467,13237.0
2021-11-19 13:00:00,118.88,118.88,118.6,118.6,20388.0,103.7642,103.7642,103.5198,103.5198,20388.0
2021-11-19 13:30:00,118.59,118.63,118.46,118.61,21353.0,103.5111,103.546,103.3976,103.5285,21353.0
2021-11-19 14:00:00,118.61,118.74,118.6,118.63,10147.0,103.5285,103.642,103.5198,103.546,10147.0
2021-11-19 14:30:00,118.63,118.63,118.5,118.53,11175.0,103.546,103.546,103.4325,103.4587,11175.0
2021-11-19 15:00:00,118.53,118.62,118.47,118.59,15815.0,103.4587,103.5372,103.4063,103.5111,15815.0
2021-11-19 15:30:00,118.57,118.74,118.51,118.6,59328.0,103.4936,103.642,103.4412,103.5198,59328.0
2021-11-22 09:30:00,118.93,119.48,118.86,119.48,42756.0,103.8078,104.2879,103.7467,104.2879,42756.0
2021-11-22 10:00:00,119.55,119.77,119.52,119.72,37767.0,104.349,104.541,104.3228,104.4974,37767.0
2021-11-22 10:30:00,119.78,120.1,119.77,120.09,32885.0,104.5497,104.8291,104.541,104.8203,32885.0
2021-11-22 11:00:00,120.09,120.62,120.02,120.55,28377.0,104.8203,105.2829,104.7592,105.2218,28377.0
2021-11-22 11:30:00,120.57,120.57,120.24,120.32,30984.0,105.2393,105.2393,104.9512,105.0211,30984.0
2021-11-22 12:00:00,120.31,120.51,120.26,120.34,26036.0,105.0123,105.1869,104.9687,105.0385,26036.0
2021-11-22 12:30:00,120.37,120.37,120.2,120.29,10384.0,105.0647,105.0647,104.9163,104.9949,10384.0
2021-11-22 13:00:00,120.31,120.43,120.2,120.2,6365.0,105.0123,105.1171,104.9163,104.9163,6365.0
2021-11-22 13:30:00,120.25,120.38,120.22,120.37,18896.0,104.96,105.0734,104.9338,105.0647,18896.0
2021-11-22 14:00:00,120.33,120.43,120.3,120.34,13491.0,105.0298,105.1171,105.0036,105.0385,13491.0
2021-11-22 14:30:00,120.35,120.59,120.35,120.56,25516.0,105.0473,105.2567,105.0473,105.2306,25516.0
2021-11-22 15:00:00,120.59,120.66,120.49,120.51,21193.0,105.2567,105.3178,105.1695,105.1869,21193.0
2021-11-22 15:30:00,120.5,120.57,119.94,119.94,47655.0,105.1782,105.2393,104.6894,104.6894,47655.0
2021-11-23 09:30:00,120.32,120.72,120.14,120.46,58729.0,105.0211,105.3702,104.864,105.1433,58729.0
2021-11-23 10:00:00,120.39,120.81,120.39,120.5,52764.0,105.0822,105.4488,105.0822,105.1782,52764.0
2021-11-23 10:30:00,120.52,120.73,120.36,120.62,31274.0,105.1956,105.3789,105.056,105.2829,31274.0
2021-11-23 11:00:00,120.68,120.71,120.43,120.62,75605.0,105.3353,105.3615,105.1171,105.2829,75605.0
2021-11-23 11:30:00,120.59,120.89,120.59,120.77,14423.0,105.2567,105.5186,105.2567,105.4139,14423.0
2021-11-23 12:00:00,120.77,120.79,120.54,120.78,16874.0,105.4139,105.4313,105.2131,105.4226,16874.0
2021-11-23 12:30:00,120.78,120.81,120.59,120.62,43184.0,105.4226,105.4488,105.2567,105.2829,43184.0
2021-11-23 13:00:00,120.63,120.8,120.58,120.74,21373.0,105.2917,105.44,105.248,105.3877,21373.0
2021-11-23 13:30:00,120.77,120.95,120.74,120.83,30387.0,105.4139,105.571,105.3877,105.4662,30387.0
2021-11-23 14:00:00,120.83,120.99,120.8,120.92,20146.0,105.4662,105.6059,105.44,105.5448,20146.0
2021-11-23 14:30:00,120.94,121.02,120.77,120.95,49493.0,105.5622,105.6321,105.4139,105.571,49493.0
2021-11-23 15:00:00,120.91,120.97,120.69,120.7,18414.0,105.5361,105.5884,105.344,105.3528,18414.0
2021-11-23 15:30:00,120.7,120.96,120.69,120.84,75422.0,105.3528,105.5797,105.344,105.475,75422.0
2021-11-24 09:30:00,120.27,120.96,120.23,120.73,32987.0,104.9774,105.5797,104.9425,105.3789,32987.0
2021-11-24 10:00:00,120.71,121.04,120.65,120.82,16172.0,105.3615,105.6495,105.3091,105.4575,16172.0
2021-11-24 10:30:00,120.82,120.82,120.65,120.77,12964.0,105.4575,105.4575,105.3091,105.4139,12964.0
2021-11-24 11:00:00,120.78,120.93,120.72,120.8,22962.0,105.4226,105.5535,105.3702,105.44,22962.0
2021-11-24 11:30:00,120.78,120.79,120.53,120.57,15242.0,105.4226,105.4313,105.2044,105.2393,15242.0
2021-11-24 12:00:00,120.61,120.72,120.53,120.67,12083.0,105.2742,105.3702,105.2044,105.3266,12083.0
2021-11-24 12:30:00,120.7,120.84,120.69,120.83,9543.0,105.3528,105.475,105.344,105.4662,9543.0
2021-11-24 13:00:00,120.83,120.91,120.82,120.87,8108.0,105.4662,105.5361,105.4575,105.5011,8108.0
2021-11-24 13:30:00,120.87,120.92,120.81,120.89,18084.0,105.5011,105.5448,105.4488,105.5186,18084.0
2021-11-24 14:00:00,120.9,120.9,120.66,120.67,34114.0,105.5273,105.5273,105.3178,105.3266,34114.0
2021-11-24 14:30:00,120.7,120.86,120.7,120.81,22254.0,105.3528,105.4924,105.3528,105.4488,22254.0
2021-11-24 15:00:00,120.75,120.91,120.71,120.91,10467.0,105.3964,105.5361,105.3615,105.5361,10467.0
2021-11-24 15:30:00,120.89,120.89,120.65,120.72,55291.0,105.5186,105.5186,105.3091,105.3702,55291.0
2021-11-26 09:30:00,118.27,118.27,117.09,117.19,133049.0,103.2317,103.2317,102.2018,102.2891,133049.0
2021-11-26 10:00:00,117.23,117.6,116.91,117.52,64419.0,102.324,102.6469,102.0447,102.5771,64419.0
2021-11-26 10:30:00,117.54,117.86,117.42,117.58,34703.0,102.5946,102.8739,102.4898,102.6295,34703.0
2021-11-26 11:00:00,117.55,117.55,117.09,117.18,28084.0,102.6033,102.6033,102.2018,102.2803,28084.0
2021-11-26 11:30:00,117.08,117.45,117.08,117.29,29099.0,102.193,102.516,102.193,102.3763,29099.0
2021-11-26 12:00:00,117.36,118.03,117.35,117.99,43695.0,102.4374,103.0223,102.4287,102.9873,43695.0
2021-11-26 12:30:00,117.97,118.39,117.56,117.82,140124.0,102.9699,103.3365,102.612,102.839,140124.0
2021-11-29 09:30:00,119.08,119.08,118.06,118.19,109025.0,103.9387,103.9387,103.0484,103.1619,109025.0
2021-11-29 10:00:00,118.2,118.28,117.94,117.98,52115.0,103.1706,103.2405,102.9437,102.9786,52115.0
2021-11-29 10:30:00,117.97,118.03,117.5,117.69,56849.0,102.9699,103.0223,102.5596,102.7255,56849.0
2021-11-29 11:00:00,117.73,118.06,117.72,117.91,31525.0,102.7604,103.0484,102.7517,102.9175,31525.0
2021-11-29 11:30:00,117.92,118.16,117.82,118.11,17668.0,102.9262,103.1357,102.839,103.0921,17668.0
2021-11-29 12:00:00,118.1,118.73,118.1,118.68,41239.0,103.0834,103.6332,103.0834,103.5896,41239.0
2021-11-29 12:30:00,118.67,118.85,118.67,118.82,25801.0,103.5809,103.738,103.5809,103.7118,25801.0
2021-11-29 13:00:00,118.83,118.9,118.64,118.71,26417.0,103.7205,103.7816,103.5547,103.6158,26417.0
2021-11-29 13:30:00,118.73,118.84,118.59,118.72,13654.0,103.6332,103.7293,103.5111,103.6245,13654.0
2021-11-29 14:00:00,118.73,118.79,118.65,118.74,11610.0,103.6332,103.6856,103.5634,103.642,11610.0
2021-11-29 14:30:00,118.73,118.75,118.54,118.56,19694.0,103.6332,103.6507,103.4674,103.4849,19694.0
2021-11-29 15:00:00,118.58,118.71,118.54,118.57,18453.0,103.5023,103.6158,103.4674,103.4936,18453.0
2021-11-29 15:30:00,118.54,118.6,118.2,118.2,64811.0,103.4674,103.5198,103.1706,103.1706,64811.0
2021-11-30 09:30:00,117.27,117.27,116.52,116.67,115869.0,102.3589,102.3589,101.7043,101.8352,115869.0
2021-11-30 10:00:00,116.64,117.08,116.51,116.66,92602.0,101.809,102.193,101.6955,101.8265,92602.0
2021-11-30 10:30:00,116.63,117.11,116.21,116.29,63510.0,101.8003,102.2192,101.4337,101.5035,63510.0
2021-11-30 11:00:00,116.23,116.78,116.01,116.37,45508.0,101.4511,101.9312,101.2591,101.5733,45508.0
2021-11-30 11:30:00,116.35,116.4,115.56,115.87,54625.0,101.5559,101.5995,100.8663,101.1369,54625.0
2021-11-30 12:00:00,115.86,116.02,115.54,116.02,119297.0,101.1282,101.2678,100.8489,101.2678,119297.0
2021-11-30 12:30:00,115.99,116.1,115.81,115.87,31010.0,101.2416,101.3377,101.0845,101.1369,31010.0
2021-11-30 13:00:00,115.91,115.91,115.57,115.78,34085.0,101.1718,101.1718,100.875,101.0583,34085.0
2021-11-30 13:30:00,115.73,116.2,115.73,116.2,50564.0,101.0147,101.4249,101.0147,101.4249,50564.0
2021-11-30 14:00:00,116.19,116.31,116.0,116.0,68098.0,101.4162,101.521,101.2504,101.2504,68098.0
2021-11-30 14:30:00,116.0,116.14,115.72,115.8,28239.0,101.2504,101.3726,101.006,101.0758,28239.0
2021-11-30 15:00:00,115.8,115.94,115.6,115.65,44030.0,101.0758,101.198,100.9012,100.9449,44030.0
2021-11-30 15:30:00,115.66,115.86,115.02,115.17,135589.0,100.9536,101.1282,100.395,100.5259,135589.0
2021-12-01 09:30:00,116.8,116.95,116.5,116.86,101907.0,101.9487,102.0796,101.6868,102.001,101907.0
2021-12-01 10:00:00,116.87,117.67,116.87,117.37,94463.0,102.0098,102.708,102.0098,102.4462,94463.0
2021-12-01 10:30:00,117.37,117.52,117.03,117.45,33714.0,102.4462,102.5771,102.1494,102.516,33714.0
2021-12-01 11:00:00,117.47,117.9,117.44,117.77,20109.0,102.5335,102.9088,102.5073,102.7953,20109.0
2021-12-01 11:30:00,117.77,117.8,117.16,117.33,84223.0,102.7953,102.8215,102.2629,102.4113,84223.0
2021-12-01 12:00:00,117.32,117.79,117.19,117.39,30001.0,102.4025,102.8128,102.2891,102.4636,30001.0
2021-12-01 12:30:00,117.39,117.5,116.87,116.9,123017.0,102.4636,102.5596,102.0098,102.0359,123017.0
2021-12-01 13:00:00,116.91,117.02,116.45,116.72,41836.0,102.0447,102.1407,101.6432,101.8788,41836.0
2021-12-01 13:30:00,116.72,116.76,116.05,116.31,64511.0,101.8788,101.9137,101.294,101.521,64511.0
2021-12-01 14:00:00,116.33,116.42,115.91,116.35,43241.0,101.5384,101.617,101.1718,101.5559,43241.0
2021-12-01 14:30:00,116.37,116.47,115.93,115.97,32550.0,101.5733,101.6606,101.1893,101.2242,32550.0
2021-12-01 15:00:00,115.99,116.06,115.17,115.25,64130.0,101.2416,101.3027,100.5259,100.5957,64130.0
2021-12-01 15:30:00,115.21,115.56,114.34,114.35,166855.0,100.5608,100.8663,99.8014,99.8102,166855.0
2021-12-02 09:30:00,114.8,116.03,114.64,116.03,74302.0,100.203,101.2766,100.0633,101.2766,74302.0
2021-12-02 10:00:00,116.01,116.32,115.89,116.19,70221.0,101.2591,101.5297,101.1544,101.4162,70221.0
2021-12-02 10:30:00,116.2,116.41,115.7,116.41,65149.0,101.4249,101.6082,100.9885,101.6082,65149.0
2021-12-02 11:00:00,116.45,116.67,116.3,116.63,43171.0,101.6432,101.8352,101.5122,101.8003,43171.0
2021-12-02 11:30:00,116.64,116.96,116.26,116.94,37776.0,101.809,102.0883,101.4773,102.0709,37776.0
2021-12-02 12:00:00,116.89,117.09,116.81,116.94,57392.0,102.0272,102.2018,101.9574,102.0709,57392.0
2021-12-02 12:30:00,117.0,117.14,116.83,117.1,12429.0,102.1232,102.2454,101.9748,102.2105,12429.0
2021-12-02 13:00:00,117.11,117.26,116.88,116.96,30808.0,102.2192,102.3502,102.0185,102.0883,30808.0
2021-12-02 13:30:00,116.98,117.59,116.87,117.59,27289.0,102.1058,102.6382,102.0098,102.6382,27289.0
2021-12-02 14:00:00,117.59,117.66,117.5,117.66,25914.0,102.6382,102.6993,102.5596,102.6993,25914.0
2021-12-02 14:30:00,117.66,117.67,117.34,117.4,74711.0,102.6993,102.708,102.42,102.4724,74711.0
2021-12-02 15:00:00,117.46,117.51,117.15,117.31,58011.0,102.5247,102.5684,102.2541,102.3938,58011.0
2021-12-02 15:30:00,117.32,117.46,116.74,116.99,108093.0,102.4025,102.5247,101.8963,102.1145,108093.0
2021-12-03 09:30:00,117.46,117.71,116.88,116.9,99619.0,102.5247,102.7429,102.0185,102.0359,99619.0
2021-12-03 10:00:00,116.92,117.48,116.73,117.48,84752.0,102.0534,102.5422,101.8876,102.5422,84752.0
2021-12-03 10:30:00,117.31,117.31,116.54,116.72,85743.0,102.3938,102.3938,101.7217,101.8788,85743.0
2021-12-03 11:00:00,116.58,117.14,116.57,117.01,38539.0,101.7566,102.2454,101.7479,102.132,38539.0
2021-12-03 11:30:00,117.0,117.3,116.62,116.67,33385.0,102.1232,102.3851,101.7915,101.8352,33385.0
2021-12-03 12:00:00,116.64,117.19,116.61,117.16,34865.0,101.809,102.2891,101.7828,102.2629,34865.0
2021-12-03 12:30:00,117.09,117.34,116.82,116.97,22568.0,102.2018,102.42,101.9661,102.097,22568.0
2021-12-03 13:00:00,116.95,117.28,116.82,117.09,38438.0,102.0796,102.3676,101.9661,102.2018,38438.0
2021-12-03 13:30:00,117.06,117.12,116.83,116.86,59043.0,102.1756,102.228,101.9748,102.001,59043.0
2021-12-03 14:00:00,116.87,116.89,116.42,116.63,41453.0,102.0098,102.0272,101.617,101.8003,41453.0
2021-12-03 14:30:00,116.65,116.65,116.31,116.38,25391.0,101.8177,101.8177,101.521,101.5821,25391.0
2021-12-03 15:00:00,116.3,116.96,116.21,116.85,44781.0,101.5122,102.0883,101.4337,101.9923,44781.0
2021-12-03 15:30:00,116.83,117.14,116.44,117.04,70794.0,101.9748,102.2454,101.6344,102.1581,70794.0
2021-12-06 09:30:00,118.11,118.79,118.05,118.79,86688.0,103.0921,103.6856,103.0397,103.6856,86688.0
2021-12-06 10:00:00,118.82,119.05,118.62,119.0,47535.0,103.7118,103.9126,103.5372,103.8689,47535.0
2021-12-06 10:30:00,119.02,119.43,118.9,119.42,35638.0,103.8864,104.2442,103.7816,104.2355,35638.0
2021-12-06 11:00:00,119.44,119.44,118.93,119.33,30140.0,104.253,104.253,103.8078,104.157,30140.0
2021-12-06 11:30:00,119.37,119.38,118.96,119.13,44728.0,104.1919,104.2006,103.834,103.9824,44728.0
2021-12-06 12:00:00,119.11,119.4,119.03,119.29,16280.0,103.9649,104.2181,103.8951,104.122,16280.0
2021-12-06 12:30:00,119.31,119.46,119.25,119.42,18309.0,104.1395,104.2704,104.0871,104.2355,18309.0
2021-12-06 13:00:00,119.45,119.57,119.38,119.47,35202.0,104.2617,104.3664,104.2006,104.2792,35202.0
2021-12-06 13:30:00,119.42,119.52,119.3,119.4,37123.0,104.2355,104.3228,104.1308,104.2181,37123.0
2021-12-06 14:00:00,119.43,119.5,119.25,119.28,37335.0,104.2442,104.3053,104.0871,104.1133,37335.0
2021-12-06 14:30:00,119.35,119.35,118.93,118.98,54699.0,104.1744,104.1744,103.8078,103.8515,54699.0
2021-12-06 15:00:00,119.02,119.06,118.77,118.85,29605.0,103.8864,103.9213,103.6682,103.738,29605.0
2021-12-06 15:30:00,118.86,118.91,118.63,118.65,51418.0,103.7467,103.7904,103.546,103.5634,51418.0
2021-12-07 09:30:00,119.4,119.86,119.01,119.85,69227.0,104.2181,104.6196,103.8776,104.6108,69227.0
2021-12-07 10:00:00,119.86,120.19,119.8,120.09,26010.0,104.6196,104.9076,104.5672,104.8203,26010.0
2021-12-07 10:30:00,120.2,120.22,119.9,120.22,29268.0,104.9163,104.9338,104.6545,104.9338,29268.0
2021-12-07 11:00:00,120.22,120.25,120.04,120.14,32470.0,104.9338,104.96,104.7767,104.864,32470.0
2021-12-07 11:30:00,120.13,120.17,119.95,120.0,23501.0,104.8552,104.8902,104.6981,104.7418,23501.0
2021-12-07 12:00:00,119.98,120.05,119.88,119.97,25702.0,104.7243,104.7854,104.637,104.7156,25702.0
2021-12-07 12:30:00,119.98,120.0,119.85,119.92,6105.0,104.7243,104.7418,104.6108,104.6719,6105.0
2021-12-07 13:00:00,119.93,119.97,119.76,119.85,8685.0,104.6807,104.7156,104.5323,104.6108,8685.0
2021-12-07 13:30:00,119.91,120.03,119.85,119.87,26086.0,104.6632,104.768,104.6108,104.6283,26086.0
2021-12-07 14:00:00,119.85,120.07,119.81,119.96,25681.0,104.6108,104.8029,104.5759,104.7069,25681.0
2021-12-07 14:30:00,119.95,120.03,119.89,120.02,22360.0,104.6981,104.768,104.6458,104.7592,22360.0
2021-12-07 15:00:00,120.03,120.12,119.85,119.85,31627.0,104.768,104.8465,104.6108,104.6108,31627.0
2021-12-07 15:30:00,119.84,119.86,119.36,119.69,58770.0,104.6021,104.6196,104.1831,104.4712,58770.0
2021-12-08 09:30:00,119.94,120.32,119.89,120.22,58177.0,104.6894,105.0211,104.6458,104.9338,58177.0
2021-12-08 10:00:00,120.24,120.28,119.75,119.75,53364.0,104.9512,104.9862,104.5236,104.5236,53364.0
2021-12-08 10:30:00,119.76,119.88,119.46,119.46,17280.0,104.5323,104.637,104.2704,104.2704,17280.0
2021-12-08 11:00:00,119.51,119.71,119.49,119.56,19107.0,104.3141,104.4886,104.2966,104.3577,19107.0
2021-12-08 11:30:00,119.52,119.67,119.42,119.56,45499.0,104.3228,104.4537,104.2355,104.3577,45499.0
2021-12-08 12:00:00,119.53,119.68,119.51,119.53,20719.0,104.3315,104.4625,104.3141,104.3315,20719.0
2021-12-08 12:30:00,119.55,119.69,119.55,119.64,7625.0,104.349,104.4712,104.349,104.4275,7625.0
2021-12-08 13:00:00,119.63,119.74,119.6,119.69,12438.0,104.4188,104.5148,104.3926,104.4712,12438.0
2021-12-08 13:30:00,119.66,119.8,119.65,119.72,22820.0,104.445,104.5672,104.4363,104.4974,22820.0
2021-12-08 14:00:00,119.73,119.86,119.69,119.74,67891.0,104.5061,104.6196,104.4712,104.5148,67891.0
2021-12-08 14:30:00,119.72,119.75,119.65,119.7,27789.0,104.4974,104.5236,104.4363,104.4799,27789.0
2021-12-08 15:00:00,119.71,119.88,119.69,119.86,23298.0,104.4886,104.637,104.4712,104.6196,23298.0
2021-12-08 15:30:00,119.85,119.85,119.56,119.58,67196.0,104.6108,104.6108,104.3577,104.3752,67196.0
2021-12-09 09:30:00,119.15,119.17,118.72,119.1,146524.0,103.9998,104.0173,103.6245,103.9562,146524.0
2021-12-09 10:00:00,119.07,119.33,119.0,119.19,47920.0,103.93,104.157,103.8689,104.0348,47920.0
2021-12-09 10:30:00,119.22,119.38,119.07,119.25,56806.0,104.0609,104.2006,103.93,104.0871,56806.0
2021-12-09 11:00:00,119.28,119.31,119.02,119.15,69591.0,104.1133,104.1395,103.8864,103.9998,69591.0
2021-12-09 11:30:00,119.13,119.24,119.08,119.15,42789.0,103.9824,104.0784,103.9387,103.9998,42789.0
2021-12-09 12:00:00,119.15,119.35,119.1,119.32,36631.0,103.9998,104.1744,103.9562,104.1482,36631.0
2021-12-09 12:30:00,119.32,119.67,119.31,119.66,36612.0,104.1482,104.4537,104.1395,104.445,36612.0
2021-12-09 13:00:00,119.65,119.74,119.55,119.62,46672.0,104.4363,104.5148,104.349,104.4101,46672.0
2021-12-09 13:30:00,119.61,119.75,119.61,119.69,70627.0,104.4014,104.5236,104.4014,104.4712,70627.0
2021-12-09 14:00:00,119.69,119.76,119.55,119.55,60155.0,104.4712,104.5323,104.349,104.349,60155.0
2021-12-09 14:30:00,119.54,119.57,119.3,119.38,71403.0,104.3403,104.3664,104.1308,104.2006,71403.0
2021-12-09 15:00:00,119.37,119.48,119.22,119.3,99278.0,104.1919,104.2879,104.0609,104.1308,99278.0
2021-12-09 15:30:00,119.31,119.44,119.13,119.15,169479.0,104.1395,104.253,103.9824,103.9998,169479.0
2021-12-10 09:30:00,119.91,119.93,119.5,119.53,56606.0,104.6632,104.6807,104.3053,104.3315,56606.0
2021-12-10 10:00:00,119.53,119.59,119.33,119.52,132747.0,104.3315,104.3839,104.157,104.3228,132747.0
2021-12-10 10:30:00,119.56,119.6,119.29,119.47,29778.0,104.3577,104.3926,104.122,104.2792,29778.0
2021-12-10 11:00:00,119.46,119.48,118.98,119.3,42273.0,104.2704,104.2879,103.8515,104.1308,42273.0
2021-12-10 11:30:00,119.32,119.49,119.29,119.49,15774.0,104.1482,104.2966,104.122,104.2966,15774.0
2021-12-10 12:00:00,119.51,119.71,119.5,119.54,26267.0,104.3141,104.4886,104.3053,104.3403,26267.0
2021-12-10 12:30:00,119.55,119.55,119.36,119.47,58804.0,104.349,104.349,104.1831,104.2792,58804.0
2021-12-10 13:00:00,119.47,119.65,119.47,119.56,20367.0,104.2792,104.4363,104.2792,104.3577,20367.0
2021-12-10 13:30:00,119.53,119.58,119.5,119.56,22631.0,104.3315,104.3752,104.3053,104.3577,22631.0
2021-12-10 14:00:00,119.56,119.64,119.47,119.64,85727.0,104.3577,104.4275,104.2792,104.4275,85727.0
2021-12-10 14:30:00,119.65,119.68,119.33,119.34,33570.0,104.4363,104.4625,104.157,104.1657,33570.0
2021-12-10 15:00:00,119.34,119.48,119.28,119.46,41208.0,104.1657,104.2879,104.1133,104.2704,41208.0
2021-12-10 15:30:00,119.46,119.81,119.45,119.72,81786.0,104.2704,104.5759,104.2617,104.4974,81786.0
2021-12-13 09:30:00,118.81,118.84,117.91,117.95,93284.0,104.4365,104.4628,103.6453,103.6805,93284.0
2021-12-13 10:00:00,117.92,118.23,117.88,118.07,32460.0,103.6541,103.9266,103.619,103.786,32460.0
2021-12-13 10:30:00,118.09,118.3,118.0,118.04,37003.0,103.8036,103.9882,103.7244,103.7596,37003.0
2021-12-13 11:00:00,118.01,118.13,117.93,118.03,53270.0,103.7332,103.8387,103.6629,103.7508,53270.0
2021-12-13 11:30:00,118.02,118.45,118.02,118.44,49882.0,103.742,104.12,103.742,104.1112,49882.0
2021-12-13 12:00:00,118.45,118.59,118.35,118.53,16704.0,104.12,104.2431,104.0321,104.1903,16704.0
2021-12-13 12:30:00,118.52,118.52,118.33,118.36,34339.0,104.1815,104.1815,104.0145,104.0409,34339.0
2021-12-13 13:00:00,118.39,118.45,118.3,118.44,33080.0,104.0673,104.12,103.9882,104.1112,33080.0
2021-12-13 13:30:00,118.45,118.5,118.35,118.48,31803.0,104.12,104.164,104.0321,104.1464,31803.0
2021-12-13 14:00:00,118.47,118.66,118.4,118.54,68620.0,104.1376,104.3046,104.0761,104.1991,68620.0
2021-12-13 14:30:00,118.54,118.57,118.44,118.52,46411.0,104.1991,104.2255,104.1112,104.1815,46411.0
2021-12-13 15:00:00,118.53,118.84,118.52,118.77,69372.0,104.1903,104.4628,104.1815,104.4013,69372.0
2021-12-13 15:30:00,118.78,118.91,118.37,118.37,83153.0,104.4101,104.5244,104.0497,104.0497,83153.0
2021-12-14 09:30:00,118.01,119.44,118.01,119.23,72312.0,103.7332,104.9902,103.7332,104.8056,72312.0
2021-12-14 10:00:00,119.22,119.4,118.9,119.13,92581.0,104.7969,104.9551,104.5156,104.7177,92581.0
2021-12-14 10:30:00,119.11,119.11,118.77,118.87,51768.0,104.7002,104.7002,104.4013,104.4892,51768.0
2021-12-14 11:00:00,118.86,119.08,118.79,118.99,53053.0,104.4804,104.6738,104.4189,104.5947,53053.0
2021-12-14 11:30:00,118.99,119.07,118.77,118.8,55588.0,104.5947,104.665,104.4013,104.4277,55588.0
2021-12-14 12:00:00,118.76,118.92,118.62,118.91,47445.0,104.3925,104.5331,104.2694,104.5244,47445.0
2021-12-14 12:30:00,118.92,118.93,118.65,118.66,53349.0,104.5331,104.5419,104.2958,104.3046,53349.0
2021-12-14 13:00:00,118.65,118.77,118.62,118.72,12220.0,104.2958,104.4013,104.2694,104.3573,12220.0
2021-12-14 13:30:00,118.69,118.71,118.57,118.6,54844.0,104.331,104.3486,104.2255,104.2519,54844.0
2021-12-14 14:00:00,118.6,118.86,118.59,118.75,53453.0,104.2519,104.4804,104.2431,104.3837,53453.0
2021-12-14 14:30:00,118.73,118.78,118.56,118.66,34973.0,104.3661,104.4101,104.2167,104.3046,34973.0
2021-12-14 15:00:00,118.66,118.83,118.6,118.82,71875.0,104.3046,104.454,104.2519,104.4452,71875.0
2021-12-14 15:30:00,118.82,118.82,118.36,118.62,215616.0,104.4452,104.4452,104.0409,104.2694,215616.0
2021-12-15 09:30:00,118.9,118.99,118.24,118.32,98256.0,104.5156,104.5947,103.9354,104.0057,98256.0
2021-12-15 10:00:00,118.31,118.5,118.16,118.32,68305.0,103.9969,104.164,103.8651,104.0057,68305.0
2021-12-15 10:30:00,118.33,118.42,118.21,118.39,42183.0,104.0145,104.0936,103.909,104.0673,42183.0
2021-12-15 11:00:00,118.4,118.59,118.38,118.52,22208.0,104.0761,104.2431,104.0585,104.1815,22208.0
2021-12-15 11:30:00,118.49,118.84,118.39,118.82,59578.0,104.1552,104.4628,104.0673,104.4452,59578.0
2021-12-15 12:00:00,118.82,119.04,118.79,119.04,26688.0,104.4452,104.6386,104.4189,104.6386,26688.0
2021-12-15 12:30:00,119.03,119.1,118.96,119.05,39465.0,104.6298,104.6914,104.5683,104.6474,39465.0
2021-12-15 13:00:00,119.05,119.11,118.94,119.04,16823.0,104.6474,104.7002,104.5507,104.6386,16823.0
2021-12-15 13:30:00,119.04,119.08,118.83,118.93,24691.0,104.6386,104.6738,104.454,104.5419,24691.0
2021-12-15 14:00:00,118.94,119.49,118.63,118.95,120742.0,104.5507,105.0342,104.2782,104.5595,120742.0
2021-12-15 14:30:00,118.91,119.29,118.84,118.9,101677.0,104.5244,104.8584,104.4628,104.5156,101677.0
2021-12-15 15:00:00,118.93,119.83,118.89,119.83,174775.0,104.5419,105.3331,104.5068,105.3331,174775.0
2021-12-15 15:30:00,119.85,119.86,119.27,119.68,266173.0,105.3506,105.3594,104.8408,105.2012,266173.0
2021-12-16 09:30:00,119.96,121.0,119.96,120.81,100839.0,105.4473,106.3615,105.4473,106.1945,100839.0
2021-12-16 10:00:00,120.85,121.36,120.82,121.31,82000.0,106.2297,106.678,106.2033,106.634,82000.0
2021-12-16 10:30:00,121.27,121.62,121.2,121.59,86382.0,106.5988,106.9065,106.5373,106.8801,86382.0
2021-12-16 11:00:00,121.58,121.77,121.4,121.67,74733.0,106.8713,107.0384,106.7131,106.9505,74733.0
2021-12-16 11:30:00,121.67,121.73,121.55,121.59,66809.0,106.9505,107.0032,106.845,106.8801,66809.0
2021-12-16 12:00:00,121.58,121.79,121.49,121.76,60477.0,106.8713,107.0559,106.7922,107.0296,60477.0
2021-12-16 12:30:00,121.75,121.75,121.29,121.29,59350.0,107.0208,107.0208,106.6164,106.6164,59350.0
2021-12-16 13:00:00,121.3,121.45,121.18,121.27,44701.0,106.6252,106.7571,106.5197,106.5988,44701.0
2021-12-16 13:30:00,121.25,121.33,121.1,121.19,23621.0,106.5813,106.6516,106.4494,106.5285,23621.0
2021-12-16 14:00:00,121.21,121.3,120.97,121.0,38845.0,106.5461,106.6252,106.3351,106.3615,38845.0
2021-12-16 14:30:00,120.98,121.06,120.43,120.68,50025.0,106.3439,106.4143,105.8605,106.0802,50025.0
2021-12-16 15:00:00,120.65,121.05,120.43,121.02,52300.0,106.0539,106.4055,105.8605,106.3791,52300.0
2021-12-16 15:30:00,121.03,121.2,120.73,120.86,117025.0,106.3879,106.5373,106.1242,106.2384,117025.0
2021-12-17 09:30:00,120.83,120.83,119.19,119.31,128651.0,106.2121,106.2121,104.7705,104.876,128651.0
2021-12-17 10:00:00,119.33,119.45,119.19,119.31,73967.0,104.8935,104.999,104.7705,104.876,73967.0
2021-12-17 10:30:00,119.3,120.28,119.28,120.16,69018.0,104.8672,105.7286,104.8496,105.6231,69018.0
2021-12-17 11:00:00,120.12,120.39,120.1,120.22,65001.0,105.588,105.8253,105.5704,105.6759,65001.0
2021-12-17 11:30:00,120.23,120.32,119.7,119.81,134034.0,105.6847,105.7638,105.2188,105.3155,134034.0
2021-12-17 12:00:00,119.75,119.78,119.5,119.7,72683.0,105.2627,105.2891,105.043,105.2188,72683.0
2021-12-17 12:30:00,119.67,119.95,119.66,119.92,35151.0,105.1924,105.4385,105.1836,105.4122,35151.0
2021-12-17 13:00:00,119.91,120.07,119.75,120.04,26789.0,105.4034,105.544,105.2627,105.5177,26789.0
2021-12-17 13:30:00,119.98,120.28,119.95,120.25,27406.0,105.4649,105.7286,105.4385,105.7022,27406.0
2021-12-17 14:00:00,120.26,120.29,119.88,119.93,19639.0,105.711,105.7374,105.377,105.421,19639.0
2021-12-17 14:30:00,119.94,119.97,119.73,119.81,70887.0,105.4297,105.4561,105.2452,105.3155,70887.0
2021-12-17 15:00:00,119.81,119.95,119.59,119.7,166836.0,105.3155,105.4385,105.1221,105.2188,166836.0
2021-12-17 15:30:00,119.74,119.8,119.06,119.07,189967.0,105.2539,105.3067,104.6562,104.665,189967.0
2021-12-20 09:30:00,117.95,117.95,116.62,116.99,174827.0,103.6805,103.6805,102.5114,102.8366,174827.0
2021-12-20 10:00:00,116.99,117.35,116.79,116.84,107461.0,102.8366,103.1531,102.6608,102.7048,107461.0
2021-12-20 10:30:00,116.84,116.9,116.39,116.48,67420.0,102.7048,102.7575,102.3092,102.3883,67420.0
2021-12-20 11:00:00,116.53,116.74,116.45,116.57,36274.0,102.4323,102.6169,102.362,102.4674,36274.0
2021-12-20 11:30:00,116.58,116.84,116.42,116.79,62171.0,102.4762,102.7048,102.3356,102.6608,62171.0
2021-12-20 12:00:00,116.79,116.81,116.66,116.75,57597.0,102.6608,102.6784,102.5466,102.6257,57597.0
2021-12-20 12:30:00,116.75,116.86,116.53,116.71,43532.0,102.6257,102.7224,102.4323,102.5905,43532.0
2021-12-20 13:00:00,116.7,117.03,116.64,117.02,41318.0,102.5817,102.8718,102.529,102.863,41318.0
2021-12-20 13:30:00,117.0,117.45,116.9,117.3,41536.0,102.8454,103.241,102.7575,103.1091,41536.0
2021-12-20 14:00:00,117.31,117.47,117.28,117.41,59607.0,103.1179,103.2586,103.0916,103.2058,59607.0
2021-12-20 14:30:00,117.39,117.42,117.22,117.29,77795.0,103.1882,103.2146,103.0388,103.1003,77795.0
2021-12-20 15:00:00,117.32,117.71,117.31,117.66,94647.0,103.1267,103.4695,103.1179,103.4256,94647.0
2021-12-20 15:30:00,117.63,118.02,117.44,117.91,127639.0,103.3992,103.742,103.2322,103.6453,127639.0
2021-12-21 09:30:00,118.57,119.4,118.47,119.22,115437.0,104.2255,104.9551,104.1376,104.7969,115437.0
2021-12-21 10:00:00,119.22,119.69,119.15,119.29,35694.0,104.7969,105.21,104.7353,104.8584,35694.0
2021-12-21 10:30:00,119.34,119.41,119.0,119.0,30234.0,104.9023,104.9639,104.6035,104.6035,30234.0
2021-12-21 11:00:00,119.05,119.2,118.97,119.1,26027.0,104.6474,104.7793,104.5771,104.6914,26027.0
2021-12-21 11:30:00,119.09,119.55,119.09,119.42,24815.0,104.6826,105.0869,104.6826,104.9727,24815.0
2021-12-21 12:00:00,119.43,119.72,119.39,119.67,45288.0,104.9814,105.2364,104.9463,105.1924,45288.0
2021-12-21 12:30:00,119.68,119.88,119.64,119.83,44284.0,105.2012,105.377,105.166,105.3331,44284.0
2021-12-21 13:00:00,119.81,119.83,119.7,119.72,33913.0,105.3155,105.3331,105.2188,105.2364,33913.0
2021-12-21 13:30:00,119.72,119.75,119.63,119.63,52422.0,105.2364,105.2627,105.1573,105.1573,52422.0
2021-12-21 14:00:00,119.63,119.65,119.36,119.38,34925.0,105.1573,105.1748,104.9199,104.9375,34925.0
2021-12-21 14:30:00,119.39,119.43,119.21,119.31,59494.0,104.9463,104.9814,104.7881,104.876,59494.0
2021-12-21 15:00:00,119.29,119.65,119.27,119.47,55507.0,104.8584,105.1748,104.8408,105.0166,55507.0
2021-12-21 15:30:00,119.45,119.51,119.1,119.46,80672.0,104.999,105.0518,104.6914,105.0078,80672.0
2021-12-22 09:30:00,119.36,119.49,118.88,119.11,91923.0,104.9199,105.0342,104.498,104.7002,91923.0
2021-12-22 10:00:00,119.13,119.64,119.11,119.58,48628.0,104.7177,105.166,104.7002,105.1133,48628.0
2021-12-22 10:30:00,119.56,120.0,119.45,119.94,45454.0,105.0957,105.4825,104.999,105.4297,45454.0
2021-12-22 11:00:00,119.93,120.02,119.79,119.82,18815.0,105.421,105.5001,105.2979,105.3243,18815.0
2021-12-22 11:30:00,119.86,119.98,119.74,119.85,25022.0,105.3594,105.4649,105.2539,105.3506,25022.0
2021-12-22 12:00:00,119.86,120.01,119.82,119.96,18708.0,105.3594,105.4913,105.3243,105.4473,18708.0
2021-12-22 12:30:00,119.99,120.17,119.95,120.14,13268.0,105.4737,105.6319,105.4385,105.6056,13268.0
2021-12-22 13:00:00,120.14,120.16,120.07,120.12,17349.0,105.6056,105.6231,105.544,105.588,17349.0
2021-12-22 13:30:00,120.12,120.14,119.94,119.95,32580.0,105.588,105.6056,105.4297,105.4385,32580.0
2021-12-22 14:00:00,119.95,119.95,119.75,119.76,41120.0,105.4385,105.4385,105.2627,105.2715,41120.0
2021-12-22 14:30:00,119.77,119.83,119.63,119.73,55033.0,105.2803,105.3331,105.1573,105.2452,55033.0
2021-12-22 15:00:00,119.76,119.86,119.71,119.82,47682.0,105.2715,105.3594,105.2276,105.3243,47682.0
2021-12-22 15:30:00,119.83,120.08,119.83,120.0,53959.0,105.3331,105.5528,105.3331,105.4825,53959.0
2021-12-23 09:30:00,120.45,121.1,120.31,120.79,90979.0,105.8781,106.4494,105.755,106.1769,90979.0
2021-12-23 10:00:00,120.75,120.92,120.71,120.76,36779.0,106.1418,106.2912,106.1066,106.1505,36779.0
2021-12-23 10:30:00,120.76,120.85,120.73,120.82,36206.0,106.1505,106.2297,106.1242,106.2033,36206.0
2021-12-23 11:00:00,120.84,120.93,120.76,120.86,32117.0,106.2209,106.3,106.1505,106.2384,32117.0
2021-12-23 11:30:00,120.89,120.89,120.75,120.8,66055.0,106.2648,106.2648,106.1418,106.1857,66055.0
2021-12-23 12:00:00,120.79,120.8,120.65,120.73,24899.0,106.1769,106.1857,106.0539,106.1242,24899.0
2021-12-23 12:30:00,120.72,120.78,120.6,120.6,12601.0,106.1154,106.1681,106.0099,106.0099,12601.0
2021-12-23 13:00:00,120.6,120.65,120.55,120.64,11909.0,106.0099,106.0539,105.966,106.0451,11909.0
2021-12-23 13:30:00,120.64,120.76,120.59,120.74,23952.0,106.0451,106.1505,106.0011,106.133,23952.0
2021-12-23 14:00:00,120.73,120.85,120.73,120.83,30318.0,106.1242,106.2297,106.1242,106.2121,30318.0
2021-12-23 14:30:00,120.81,120.86,120.76,120.8,25783.0,106.1945,106.2384,106.1505,106.1857,25783.0
2021-12-23 15:00:00,120.79,120.81,120.71,120.77,33475.0,106.1769,106.1945,106.1066,106.1593,33475.0
2021-12-23 15:30:00,120.76,120.89,120.52,120.55,82021.0,106.1505,106.2648,105.9396,105.966,82021.0
2021-12-27 09:30:00,120.56,120.77,120.14,120.37,53498.0,105.9747,106.1593,105.6056,105.8077,53498.0
2021-12-27 10:00:00,120.38,120.87,120.35,120.79,42955.0,105.8165,106.2472,105.7901,106.1769,42955.0
2021-12-27 10:30:00,120.84,121.08,120.76,121.08,24409.0,106.2209,106.4318,106.1505,106.4318,24409.0
2021-12-27 11:00:00,121.09,121.16,121.06,121.15,12695.0,106.4406,106.5022,106.4143,106.4934,12695.0
2021-12-27 11:30:00,121.14,121.22,121.1,121.2,10159.0,106.4846,106.5549,106.4494,106.5373,10159.0
2021-12-27 12:00:00,121.2,121.28,121.19,121.26,17835.0,106.5373,106.6076,106.5285,106.5901,17835.0
2021-12-27 12:30:00,121.27,121.28,121.18,121.25,8491.0,106.5988,106.6076,106.5197,106.5813,8491.0
2021-12-27 13:00:00,121.22,121.3,121.19,121.28,14974.0,106.5549,106.6252,106.5285,106.6076,14974.0
2021-12-27 13:30:00,121.27,121.38,121.23,121.34,26709.0,106.5988,106.6955,106.5637,106.6604,26709.0
2021-12-27 14:00:00,121.33,121.47,121.3,121.47,26637.0,106.6516,106.7747,106.6252,106.7747,26637.0
2021-12-27 14:30:00,121.46,121.5,121.33,121.39,36399.0,106.7659,106.801,106.6516,106.7043,36399.0
2021-12-27 15:00:00,121.37,121.43,121.26,121.39,21864.0,106.6867,106.7395,106.5901,106.7043,21864.0
2021-12-27 15:30:00,121.41,121.76,121.38,121.76,44031.0,106.7219,107.0296,106.6955,107.0296,44031.0
2021-12-28 09:30:00,121.95,122.38,121.61,122.34,80214.0,107.1966,107.5746,106.8977,107.5394,80214.0
2021-12-28 10:00:00,122.34,122.48,122.24,122.31,22261.0,107.5394,107.6625,107.4515,107.513,22261.0
2021-12-28 10:30:00,122.28,122.32,122.1,122.11,20672.0,107.4867,107.5218,107.3284,107.3372,20672.0
2021-12-28 11:00:00,122.1,122.2,122.01,122.14,88131.0,107.3284,107.4163,107.2493,107.3636,88131.0
2021-12-28 11:30:00,122.14,122.35,122.14,122.26,22313.0,107.3636,107.5482,107.3636,107.4691,22313.0
2021-12-28 12:00:00,122.22,122.24,121.98,121.99,23157.0,107.4339,107.4515,107.223,107.2317,23157.0
2021-12-28 12:30:00,122.0,122.08,121.91,122.08,16034.0,107.2405,107.3109,107.1614,107.3109,16034.0
2021-12-28 13:00:00,122.06,122.2,122.04,122.16,16919.0,107.2933,107.4163,107.2757,107.3812,16919.0
2021-12-28 13:30:00,122.17,122.33,122.12,122.33,30662.0,107.39,107.5306,107.346,107.5306,30662.0
2021-12-28 14:00:00,122.33,122.33,122.13,122.15,26996.0,107.5306,107.5306,107.3548,107.3724,26996.0
2021-12-28 14:30:00,122.14,122.24,122.14,122.23,24879.0,107.3636,107.4515,107.3636,107.4427,24879.0
2021-12-28 15:00:00,122.23,122.3,122.19,122.28,32204.0,107.4427,107.5042,107.4075,107.4867,32204.0
2021-12-28 15:30:00,122.27,122.37,122.12,122.21,92339.0,107.4779,107.5658,107.346,107.4251,92339.0
2021-12-29 09:30:00,122.01,122.41,122.0,122.24,91924.0,107.2493,107.6009,107.2405,107.4515,91924.0
2021-12-29 10:00:00,122.26,122.59,122.26,122.39,37562.0,107.4691,107.7592,107.4691,107.5834,37562.0
2021-12-29 10:30:00,122.42,122.66,122.41,122.54,23305.0,107.6097,107.8207,107.6009,107.7152,23305.0
2021-12-29 11:00:00,122.52,122.57,122.4,122.4,27481.0,107.6976,107.7416,107.5921,107.5921,27481.0
2021-12-29 11:30:00,122.41,122.5,122.38,122.45,12996.0,107.6009,107.68,107.5746,107.6361,12996.0
2021-12-29 12:00:00,122.44,122.46,122.29,122.4,21036.0,107.6273,107.6449,107.4954,107.5921,21036.0
2021-12-29 12:30:00,122.42,122.53,122.41,122.51,31479.0,107.6097,107.7064,107.6009,107.6888,31479.0
2021-12-29 13:00:00,122.51,122.6,122.5,122.55,23247.0,107.6888,107.7679,107.68,107.724,23247.0
2021-12-29 13:30:00,122.55,122.61,122.52,122.58,21723.0,107.724,107.7767,107.6976,107.7504,21723.0
2021-12-29 14:00:00,122.58,122.6,122.5,122.51,24732.0,107.7504,107.7679,107.68,107.6888,24732.0
2021-12-29 14:30:00,122.51,122.51,122.43,122.48,25118.0,107.6888,107.6888,107.6185,107.6625,25118.0
2021-12-29 15:00:00,122.49,122.7,122.48,122.69,23843.0,107.6713,107.8558,107.6625,107.8471,23843.0
2021-12-29 15:30:00,122.7,122.75,122.53,122.56,69307.0,107.8558,107.8998,107.7064,107.7328,69307.0
2021-12-30 09:30:00,122.71,123.26,122.71,123.02,59798.0,107.8646,108.3481,107.8646,108.1371,59798.0
2021-12-30 10:00:00,122.96,122.98,122.67,122.7,16962.0,108.0844,108.102,107.8295,107.8558,16962.0
2021-12-30 10:30:00,122.7,122.74,122.52,122.6,23164.0,107.8558,107.891,107.6976,107.7679,23164.0
2021-12-30 11:00:00,122.61,122.66,122.53,122.54,12207.0,107.7767,107.8207,107.7064,107.7152,12207.0
2021-12-30 11:30:00,122.56,122.67,122.55,122.62,15467.0,107.7328,107.8295,107.724,107.7855,15467.0
2021-12-30 12:00:00,122.61,122.62,122.46,122.48,5947.0,107.7767,107.7855,107.6449,107.6625,5947.0
2021-12-30 12:30:00,122.49,122.59,122.47,122.58,15419.0,107.6713,107.7592,107.6537,107.7504,15419.0
2021-12-30 13:00:00,122.66,122.72,122.53,122.55,6433.0,107.8207,107.8734,107.7064,107.724,6433.0
2021-12-30 13:30:00,122.55,122.69,122.51,122.69,8573.0,107.724,107.8471,107.6888,107.8471,8573.0
2021-12-30 14:00:00,122.67,122.75,122.64,122.75,36529.0,107.8295,107.8998,107.8031,107.8998,36529.0
2021-12-30 14:30:00,122.7,122.76,122.67,122.7,6524.0,107.8558,107.9086,107.8295,107.8558,6524.0
2021-12-30 15:00:00,122.68,122.7,122.61,122.65,33215.0,107.8383,107.8558,107.7767,107.8119,33215.0
2021-12-30 15:30:00,122.65,122.7,122.36,122.46,32556.0,107.8119,107.8558,107.557,107.6449,32556.0
2021-12-31 09:30:00,122.3,122.71,122.24,122.52,45861.0,107.5042,107.8646,107.4515,107.6976,45861.0
2021-12-31 10:00:00,122.55,122.74,122.37,122.44,43856.0,107.724,107.891,107.5658,107.6273,43856.0
2021-12-31 10:30:00,122.44,122.44,122.27,122.43,16475.0,107.6273,107.6273,107.4779,107.6185,16475.0
2021-12-31 11:00:00,122.5,122.61,122.39,122.39,11210.0,107.68,107.7767,107.5834,107.5834,11210.0
2021-12-31 11:30:00,122.41,122.43,122.26,122.27,9134.0,107.6009,107.6185,107.4691,107.4779,9134.0
2021-12-31 12:00:00,122.24,122.36,122.22,122.26,8126.0,107.4515,107.557,107.4339,107.4691,8126.0
2021-12-31 12:30:00,122.27,122.6,122.23,122.6,9836.0,107.4779,107.7679,107.4427,107.7679,9836.0
2021-12-31 13:00:00,122.63,122.65,122.57,122.64,24553.0,107.7943,107.8119,107.7416,107.8031,24553.0
2021-12-31 13:30:00,122.7,122.78,122.64,122.78,7504.0,107.8558,107.9262,107.8031,107.9262,7504.0
2021-12-31 14:00:00,122.77,122.88,122.73,122.79,38943.0,107.9174,108.0141,107.8822,107.935,38943.0
2021-12-31 14:30:00,122.76,122.81,122.66,122.69,19791.0,107.9086,107.9525,107.8207,107.8471,19791.0
2021-12-31 15:00:00,122.73,122.94,122.72,122.93,4185.0,107.8822,108.0668,107.8734,108.058,4185.0
2021-12-31 15:30:00,122.86,123.05,122.56,122.61,40097.0,107.9965,108.1635,107.7328,107.7767,40097.0
2022-01-03 09:30:00,122.96,123.32,122.71,123.26,122861.0,108.0844,108.4008,107.8646,108.3481,122861.0
2022-01-03 10:00:00,123.27,123.4,123.13,123.37,121164.0,108.3569,108.4712,108.2338,108.4448,121164.0
2022-01-03 10:30:00,123.38,123.38,122.77,122.77,135794.0,108.4536,108.4536,107.9174,107.9174,135794.0
2022-01-03 11:00:00,122.77,122.89,122.55,122.63,46216.0,107.9174,108.0229,107.724,107.7943,46216.0
2022-01-03 11:30:00,122.64,122.77,122.32,122.77,21201.0,107.8031,107.9174,107.5218,107.9174,21201.0
2022-01-03 12:00:00,122.73,122.84,122.7,122.83,26509.0,107.8822,107.9789,107.8558,107.9701,26509.0
2022-01-03 12:30:00,122.81,122.83,122.61,122.61,31239.0,107.9525,107.9701,107.7767,107.7767,31239.0
2022-01-03 13:00:00,122.59,122.82,122.56,122.82,33183.0,107.7592,107.9613,107.7328,107.9613,33183.0
2022-01-03 13:30:00,122.83,122.9,122.66,122.9,31836.0,107.9701,108.0317,107.8207,108.0317,31836.0
2022-01-03 14:00:00,122.88,123.0,122.85,122.92,32338.0,108.0141,108.1196,107.9877,108.0492,32338.0
2022-01-03 14:30:00,122.93,123.13,122.92,123.08,84376.0,108.058,108.2338,108.0492,108.1899,84376.0
2022-01-03 15:00:00,123.09,123.09,122.9,123.03,129141.0,108.1987,108.1987,108.0317,108.1459,129141.0
2022-01-03 15:30:00,123.07,123.22,122.88,123.16,137647.0,108.1811,108.3129,108.0141,108.2602,137647.0
2022-01-04 09:30:00,123.87,124.73,123.65,124.58,143961.0,108.8843,109.6403,108.6909,109.5084,143961.0
2022-01-04 10:00:00,124.59,125.01,124.52,124.89,118724.0,109.5172,109.8864,109.4557,109.7809,118724.0
2022-01-04 10:30:00,124.9,125.46,124.89,125.38,59174.0,109.7897,110.2819,109.7809,110.2116,59174.0
2022-01-04 11:00:00,125.4,125.41,125.11,125.28,67260.0,110.2292,110.238,109.9743,110.1237,67260.0
2022-01-04 11:30:00,125.25,125.5,125.14,125.5,48619.0,110.0974,110.3171,110.0007,110.3171,48619.0
2022-01-04 12:00:00,125.51,125.62,125.46,125.52,35869.0,110.3259,110.4226,110.2819,110.3347,35869.0
2022-01-04 12:30:00,125.49,125.61,125.39,125.45,513190.0,110.3083,110.4138,110.2204,110.2732,513190.0
2022-01-04 13:00:00,125.46,125.46,125.34,125.37,52949.0,110.2819,110.2819,110.1765,110.2028,52949.0
2022-01-04 13:30:00,125.41,125.41,125.12,125.14,23494.0,110.238,110.238,109.9831,110.0007,23494.0
2022-01-04 14:00:00,125.17,125.38,125.17,125.37,31667.0,110.027,110.2116,110.027,110.2028,31667.0
2022-01-04 14:30:00,125.41,125.46,125.33,125.36,38964.0,110.238,110.2819,110.1677,110.194,38964.0
2022-01-04 15:00:00,125.35,125.42,125.22,125.23,32219.0,110.1853,110.2468,110.071,110.0798,32219.0
2022-01-04 15:30:00,125.26,125.31,124.97,124.98,102487.0,110.1061,110.1501,109.8512,109.86,102487.0
2022-01-05 09:30:00,125.34,126.02,125.34,125.76,146361.0,110.1765,110.7742,110.1765,110.5457,146361.0
2022-01-05 10:00:00,125.75,126.14,125.41,126.06,109545.0,110.5369,110.8797,110.238,110.8094,109545.0
2022-01-05 10:30:00,126.05,126.28,125.93,125.95,55531.0,110.8006,111.0027,110.6951,110.7127,55531.0
2022-01-05 11:00:00,125.98,126.06,125.81,125.99,47098.0,110.739,110.8094,110.5896,110.7478,47098.0
2022-01-05 11:30:00,125.96,126.05,125.9,125.98,83124.0,110.7215,110.8006,110.6687,110.739,83124.0
2022-01-05 12:00:00,125.99,126.5,125.98,126.5,123211.0,110.7478,111.1961,110.739,111.1961,123211.0
2022-01-05 12:30:00,126.54,126.54,126.25,126.35,36734.0,111.2313,111.2313,110.9764,111.0643,36734.0
2022-01-05 13:00:00,126.34,126.41,126.08,126.1,45518.0,111.0555,111.117,110.8269,110.8445,45518.0
2022-01-05 13:30:00,126.1,126.29,126.09,126.27,27674.0,110.8445,111.0115,110.8357,110.994,27674.0
2022-01-05 14:00:00,126.26,126.29,125.6,125.69,136684.0,110.9852,111.0115,110.405,110.4841,136684.0
2022-01-05 14:30:00,125.71,125.78,125.27,125.42,37190.0,110.5017,110.5632,110.1149,110.2468,37190.0
2022-01-05 15:00:00,125.39,125.49,125.05,125.19,158336.0,110.2204,110.3083,109.9215,110.0446,158336.0
2022-01-05 15:30:00,125.13,125.2,124.64,124.65,95245.0,109.9919,110.0534,109.5611,109.5699,95245.0
2022-01-06 09:30:00,125.48,125.8,125.07,125.12,240830.0,110.2995,110.5808,109.9391,109.9831,240830.0
2022-01-06 10:00:00,125.14,125.47,124.87,125.04,143201.0,110.0007,110.2907,109.7633,109.9128,143201.0
2022-01-06 10:30:00,125.03,125.5,124.97,125.0,110264.0,109.904,110.3171,109.8512,109.8776,110264.0
2022-01-06 11:00:00,125.01,125.15,124.73,125.1,47942.0,109.8864,110.0094,109.6403,109.9655,47942.0
2022-01-06 11:30:00,125.09,125.33,125.03,125.32,30497.0,109.9567,110.1677,109.904,110.1589,30497.0
2022-01-06 12:00:00,125.33,125.72,125.23,125.68,44647.0,110.1677,110.5105,110.0798,110.4753,44647.0
2022-01-06 12:30:00,125.69,125.87,125.66,125.78,26691.0,110.4841,110.6423,110.4577,110.5632,26691.0
2022-01-06 13:00:00,125.79,125.88,125.74,125.8,17922.0,110.572,110.6511,110.5281,110.5808,17922.0
2022-01-06 13:30:00,125.77,125.82,125.51,125.62,68178.0,110.5544,110.5984,110.3259,110.4226,68178.0
2022-01-06 14:00:00,125.63,125.76,125.47,125.74,320955.0,110.4314,110.5457,110.2907,110.5281,320955.0
2022-01-06 14:30:00,125.77,125.9,125.72,125.86,56198.0,110.5544,110.6687,110.5105,110.6336,56198.0
2022-01-06 15:00:00,125.89,125.9,125.41,125.55,98304.0,110.6599,110.6687,110.238,110.3611,98304.0
2022-01-06 15:30:00,125.54,125.62,125.33,125.49,244278.0,110.3523,110.4226,110.1677,110.3083,244278.0
2022-01-07 09:30:00,125.81,125.93,125.31,125.83,106118.0,110.5896,110.6951,110.1501,110.6072,106118.0
2022-01-07 10:00:00,125.79,126.33,125.73,126.28,74367.0,110.572,111.0467,110.5193,111.0027,74367.0
2022-01-07 10:30:00,126.25,126.31,126.06,126.19,85449.0,110.9764,111.0291,110.8094,110.9236,85449.0
2022-01-07 11:00:00,126.18,126.45,126.06,126.45,45934.0,110.9148,111.1522,110.8094,111.1522,45934.0
2022-01-07 11:30:00,126.43,126.85,126.38,126.84,57672.0,111.1346,111.5038,111.0906,111.495,57672.0
2022-01-07 12:00:00,126.84,126.92,126.71,126.82,64631.0,111.495,111.5653,111.3807,111.4774,64631.0
2022-01-07 12:30:00,126.81,126.85,126.66,126.72,47907.0,111.4686,111.5038,111.3368,111.3895,47907.0
2022-01-07 13:00:00,126.72,126.84,126.66,126.79,79799.0,111.3895,111.495,111.3368,111.451,79799.0
2022-01-07 13:30:00,126.79,126.91,126.77,126.89,33077.0,111.451,111.5565,111.4335,111.5389,33077.0
2022-01-07 14:00:00,126.89,127.06,126.87,126.93,43437.0,111.5389,111.6884,111.5214,111.5741,43437.0
2022-01-07 14:30:00,126.92,126.97,126.82,126.84,57031.0,111.5653,111.6093,111.4774,111.495,57031.0
2022-01-07 15:00:00,126.83,126.91,126.71,126.82,120419.0,111.4862,111.5565,111.3807,111.4774,120419.0
2022-01-07 15:30:00,126.82,126.93,126.63,126.66,73333.0,111.4774,111.5741,111.3104,111.3368,73333.0
2022-01-10 09:30:00,126.69,127.07,126.29,126.38,108780.0,111.3631,111.6972,111.0115,111.0906,108780.0
2022-01-10 10:00:00,126.36,126.56,125.88,125.91,150967.0,111.0731,111.2489,110.6511,110.6775,150967.0
2022-01-10 10:30:00,125.93,126.22,125.75,125.94,250662.0,110.6951,110.95,110.5369,110.7039,250662.0
2022-01-10 11:00:00,125.95,126.09,125.79,125.99,43701.0,110.7127,110.8357,110.572,110.7478,43701.0
2022-01-10 11:30:00,125.99,125.99,125.58,125.89,59594.0,110.7478,110.7478,110.3874,110.6599,59594.0
2022-01-10 12:00:00,125.88,126.02,125.75,125.98,51797.0,110.6511,110.7742,110.5369,110.739,51797.0
2022-01-10 12:30:00,125.96,126.03,125.73,125.83,51826.0,110.7215,110.783,110.5193,110.6072,51826.0
2022-01-10 13:00:00,125.86,126.07,125.73,125.76,53495.0,110.6336,110.8181,110.5193,110.5457,53495.0
2022-01-10 13:30:00,125.75,126.14,125.7,126.14,70310.0,110.5369,110.8797,110.4929,110.8797,70310.0
2022-01-10 14:00:00,126.14,126.48,126.09,126.26,41896.0,110.8797,111.1785,110.8357,110.9852,41896.0
2022-01-10 14:30:00,126.2,126.29,126.02,126.21,45618.0,110.9324,111.0115,110.7742,110.9412,45618.0
2022-01-10 15:00:00,126.22,126.29,125.91,126.05,98749.0,110.95,111.0115,110.6775,110.8006,98749.0
2022-01-10 15:30:00,126.03,126.53,125.9,126.49,170408.0,110.783,111.2225,110.6687,111.1873,170408.0
2022-01-11 09:30:00,126.81,126.85,125.62,125.63,77742.0,111.4686,111.5038,110.4226,110.4314,77742.0
2022-01-11 10:00:00,125.59,125.86,125.5,125.71,88972.0,110.3962,110.6336,110.3171,110.5017,88972.0
2022-01-11 10:30:00,125.73,125.84,125.5,125.65,52539.0,110.5193,110.616,110.3171,110.449,52539.0
2022-01-11 11:00:00,125.67,125.77,125.53,125.64,55480.0,110.4665,110.5544,110.3435,110.4402,55480.0
2022-01-11 11:30:00,125.61,125.91,125.59,125.66,41005.0,110.4138,110.6775,110.3962,110.4577,41005.0
2022-01-11 12:00:00,125.6,125.93,125.59,125.85,20700.0,110.405,110.6951,110.3962,110.6248,20700.0
2022-01-11 12:30:00,125.89,126.2,125.88,126.2,36332.0,110.6599,110.9324,110.6511,110.9324,36332.0
2022-01-11 13:00:00,126.19,126.23,126.05,126.22,82387.0,110.9236,110.9588,110.8006,110.95,82387.0
2022-01-11 13:30:00,126.24,126.32,126.2,126.23,123281.0,110.9676,111.0379,110.9324,110.9588,123281.0
2022-01-11 14:00:00,126.24,126.24,126.06,126.2,41547.0,110.9676,110.9676,110.8094,110.9324,41547.0
2022-01-11 14:30:00,126.18,126.4,126.18,126.37,34260.0,110.9148,111.1082,110.9148,111.0819,34260.0
2022-01-11 15:00:00,126.4,126.68,126.4,126.64,66707.0,111.1082,111.3543,111.1082,111.3192,66707.0
2022-01-11 15:30:00,126.64,126.7,126.47,126.7,94990.0,111.3192,111.3719,111.1698,111.3719,94990.0
2022-01-12 09:30:00,126.79,127.22,126.46,127.11,96154.0,111.451,111.829,111.161,111.7323,96154.0
2022-01-12 10:00:00,127.14,127.22,126.72,126.75,107658.0,111.7587,111.829,111.3895,111.4159,107658.0
2022-01-12 10:30:00,126.8,126.93,126.41,126.79,74292.0,111.4598,111.5741,111.117,111.451,74292.0
2022-01-12 11:00:00,126.82,126.85,126.27,126.53,51570.0,111.4774,111.5038,110.994,111.2225,51570.0
2022-01-12 11:30:00,126.54,126.71,126.54,126.66,29396.0,111.2313,111.3807,111.2313,111.3368,29396.0
2022-01-12 12:00:00,126.61,126.66,126.5,126.57,25871.0,111.2928,111.3368,111.1961,111.2577,25871.0
2022-01-12 12:30:00,126.57,126.68,126.44,126.67,27856.0,111.2577,111.3543,111.1434,111.3456,27856.0
2022-01-12 13:00:00,126.66,126.78,126.66,126.73,32047.0,111.3368,111.4423,111.3368,111.3983,32047.0
2022-01-12 13:30:00,126.72,126.76,126.5,126.53,52706.0,111.3895,111.4247,111.1961,111.2225,52706.0
2022-01-12 14:00:00,126.51,126.72,126.44,126.69,46744.0,111.2049,111.3895,111.1434,111.3631,46744.0
2022-01-12 14:30:00,126.7,126.76,126.6,126.73,31610.0,111.3719,111.4247,111.284,111.3983,31610.0
2022-01-12 15:00:00,126.73,126.76,126.61,126.7,36500.0,111.3983,111.4247,111.2928,111.3719,36500.0
2022-01-12 15:30:00,126.7,127.01,126.62,126.86,160258.0,111.3719,111.6444,111.3016,111.5126,160258.0
2022-01-13 09:30:00,127.0,127.43,126.88,127.35,82798.0,111.6356,112.0136,111.5302,111.9433,82798.0
2022-01-13 10:00:00,127.34,127.49,127.21,127.36,62705.0,111.9345,112.0664,111.8202,111.9521,62705.0
2022-01-13 10:30:00,127.38,127.77,127.37,127.67,101075.0,111.9697,112.3125,111.9609,112.2246,101075.0
2022-01-13 11:00:00,127.67,127.88,127.66,127.87,51655.0,112.2246,112.4092,112.2158,112.4004,51655.0
2022-01-13 11:30:00,127.87,128.05,127.78,128.03,29027.0,112.4004,112.5586,112.3213,112.541,29027.0
2022-01-13 12:00:00,128.01,128.02,127.47,127.62,44165.0,112.5234,112.5322,112.0488,112.1806,44165.0
2022-01-13 12:30:00,127.52,127.72,127.42,127.54,45146.0,112.0927,112.2685,112.0048,112.1103,45146.0
2022-01-13 13:00:00,127.54,127.87,127.43,127.84,55411.0,112.1103,112.4004,112.0136,112.374,55411.0
2022-01-13 13:30:00,127.82,127.85,127.72,127.83,42140.0,112.3564,112.3828,112.2685,112.3652,42140.0
2022-01-13 14:00:00,127.81,127.88,127.6,127.64,20929.0,112.3476,112.4092,112.163,112.1982,20929.0
2022-01-13 14:30:00,127.66,127.7,127.54,127.66,85685.0,112.2158,112.251,112.1103,112.2158,85685.0
2022-01-13 15:00:00,127.65,127.65,127.34,127.38,30524.0,112.207,112.207,111.9345,111.9697,30524.0
2022-01-13 15:30:00,127.37,127.47,126.9,127.29,121175.0,111.9609,112.0488,111.5477,111.8906,121175.0
2022-01-14 09:30:00,126.59,126.95,126.19,126.95,86061.0,111.2752,111.5917,110.9236,111.5917,86061.0
2022-01-14 10:00:00,126.93,127.22,126.79,126.93,103803.0,111.5741,111.829,111.451,111.5741,103803.0
2022-01-14 10:30:00,126.94,127.1,126.78,127.1,59982.0,111.5829,111.7235,111.4423,111.7235,59982.0
2022-01-14 11:00:00,127.09,127.16,126.69,126.79,60798.0,111.7147,111.7763,111.3631,111.451,60798.0
2022-01-14 11:30:00,126.8,127.1,126.66,127.02,65030.0,111.4598,111.7235,111.3368,111.6532,65030.0
2022-01-14 12:00:00,126.99,127.08,126.8,126.85,56936.0,111.6268,111.706,111.4598,111.5038,56936.0
2022-01-14 12:30:00,126.86,126.99,126.59,126.66,19144.0,111.5126,111.6268,111.2752,111.3368,19144.0
2022-01-14 13:00:00,126.63,126.77,126.5,126.76,39967.0,111.3104,111.4335,111.1961,111.4247,39967.0
2022-01-14 13:30:00,126.75,126.96,126.71,126.9,47353.0,111.4159,111.6005,111.3807,111.5477,47353.0
2022-01-14 14:00:00,126.88,127.16,126.85,127.01,51609.0,111.5302,111.7763,111.5038,111.6444,51609.0
2022-01-14 14:30:00,127.03,127.37,127.03,127.23,112500.0,111.662,111.9609,111.662,111.8378,112500.0
2022-01-14 15:00:00,127.29,127.46,127.17,127.34,84035.0,111.8906,112.04,111.7851,111.9345,84035.0
2022-01-14 15:30:00,127.35,127.78,127.33,127.72,128972.0,111.9433,112.3213,111.9257,112.2685,128972.0
2022-01-18 09:30:00,127.38,127.51,126.71,126.88,119047.0,111.9697,112.0839,111.3807,111.5302,119047.0
2022-01-18 10:00:00,126.78,126.92,126.01,126.3,66201.0,111.4423,111.5653,110.7654,111.0203,66201.0
2022-01-18 10:30:00,126.34,126.55,126.25,126.53,35340.0,111.0555,111.2401,110.9764,111.2225,35340.0
2022-01-18 11:00:00,126.52,126.79,126.41,126.67,102117.0,111.2137,111.451,111.117,111.3456,102117.0
2022-01-18 11:30:00,126.65,126.66,126.32,126.35,67788.0,111.328,111.3368,111.0379,111.0643,67788.0
2022-01-18 12:00:00,126.36,126.36,125.97,126.06,33977.0,111.0731,111.0731,110.7302,110.8094,33977.0
2022-01-18 12:30:00,126.05,126.23,125.7,125.71,227573.0,110.8006,110.9588,110.4929,110.5017,227573.0
2022-01-18 13:00:00,125.7,126.12,125.69,125.96,202597.0,110.4929,110.8621,110.4841,110.7215,202597.0
2022-01-18 13:30:00,125.96,126.39,125.93,126.33,172740.0,110.7215,111.0994,110.6951,111.0467,172740.0
2022-01-18 14:00:00,126.34,126.57,126.32,126.55,511102.0,111.0555,111.2577,111.0379,111.2401,511102.0
2022-01-18 14:30:00,126.54,126.94,126.53,126.85,94269.0,111.2313,111.5829,111.2225,111.5038,94269.0
2022-01-18 15:00:00,126.85,126.88,126.4,126.47,68665.0,111.5038,111.5302,111.1082,111.1698,68665.0
2022-01-18 15:30:00,126.48,126.58,126.09,126.34,183998.0,111.1785,111.2664,110.8357,111.0555,183998.0
2022-01-19 09:30:00,126.59,126.59,125.88,126.06,126538.0,111.2752,111.2752,110.6511,110.8094,126538.0
2022-01-19 10:00:00,126.06,126.06,125.23,125.28,98243.0,110.8094,110.8094,110.0798,110.1237,98243.0
2022-01-19 10:30:00,125.22,125.95,125.14,125.89,73183.0,110.071,110.7127,110.0007,110.6599,73183.0
2022-01-19 11:00:00,125.88,126.07,125.76,125.99,100244.0,110.6511,110.8181,110.5457,110.7478,100244.0
2022-01-19 11:30:00,126.0,126.26,125.88,126.24,56233.0,110.7566,110.9852,110.6511,110.9676,56233.0
2022-01-19 12:00:00,126.24,126.26,126.04,126.16,20918.0,110.9676,110.9852,110.7918,110.8973,20918.0
2022-01-19 12:30:00,126.18,126.19,125.83,126.01,15626.0,110.9148,110.9236,110.6072,110.7654,15626.0
2022-01-19 13:00:00,126.0,126.09,125.89,125.91,21347.0,110.7566,110.8357,110.6599,110.6775,21347.0
2022-01-19 13:30:00,125.89,125.96,125.64,125.64,53876.0,110.6599,110.7215,110.4402,110.4402,53876.0
2022-01-19 14:00:00,125.63,125.68,125.42,125.44,37888.0,110.4314,110.4753,110.2468,110.2644,37888.0
2022-01-19 14:30:00,125.43,125.77,125.37,125.76,36443.0,110.2556,110.5544,110.2028,110.5457,36443.0
2022-01-19 15:00:00,125.72,125.93,125.69,125.75,73711.0,110.5105,110.6951,110.4841,110.5369,73711.0
2022-01-19 15:30:00,125.73,125.73,124.98,125.06,170007.0,110.5193,110.5193,109.86,109.9303,170007.0
2022-01-20 09:30:00,125.05,125.36,124.26,125.09,1129734.0,109.9215,110.194,109.2271,109.9567,1129734.0
2022-01-20 10:00:00,125.1,125.2,124.81,125.09,316986.0,109.9655,110.0534,109.7106,109.9567,316986.0
2022-01-20 10:30:00,125.09,125.88,125.09,125.85,137327.0,109.9567,110.6511,109.9567,110.6248,137327.0
2022-01-20 11:00:00,125.81,125.92,125.63,125.78,56875.0,110.5896,110.6863,110.4314,110.5632,56875.0
2022-01-20 11:30:00,125.76,125.95,125.6,125.68,507666.0,110.5457,110.7127,110.405,110.4753,507666.0
2022-01-20 12:00:00,125.71,125.76,125.59,125.75,135446.0,110.5017,110.5457,110.3962,110.5369,135446.0
2022-01-20 12:30:00,125.81,125.84,125.67,125.71,19233.0,110.5896,110.616,110.4665,110.5017,19233.0
2022-01-20 13:00:00,125.68,125.68,125.45,125.51,31486.0,110.4753,110.4753,110.2732,110.3259,31486.0
2022-01-20 13:30:00,125.53,125.62,125.46,125.47,80099.0,110.3435,110.4226,110.2819,110.2907,80099.0
2022-01-20 14:00:00,125.48,125.72,125.21,125.22,120910.0,110.2995,110.5105,110.0622,110.071,120910.0
2022-01-20 14:30:00,125.2,125.2,124.93,124.99,267158.0,110.0534,110.0534,109.8161,109.8688,267158.0
2022-01-20 15:00:00,125.01,125.07,124.39,124.44,141984.0,109.8864,109.9391,109.3414,109.3853,141984.0
2022-01-20 15:30:00,124.42,124.43,123.38,123.5,145592.0,109.3678,109.3766,108.4536,108.5591,145592.0
2022-01-21 09:30:00,123.35,123.48,122.73,123.16,129489.0,108.4272,108.5415,107.8822,108.2602,129489.0
2022-01-21 10:00:00,123.21,123.27,122.49,122.87,123156.0,108.3041,108.3569,107.6713,108.0053,123156.0
2022-01-21 10:30:00,122.82,123.75,122.78,123.55,142889.0,107.9613,108.7788,107.9262,108.603,142889.0
2022-01-21 11:00:00,123.56,123.71,123.29,123.61,75470.0,108.6118,108.7437,108.3745,108.6558,75470.0
2022-01-21 11:30:00,123.59,123.59,122.97,123.12,49980.0,108.6382,108.6382,108.0932,108.225,49980.0
2022-01-21 12:00:00,123.11,123.11,122.73,123.09,75727.0,108.2162,108.2162,107.8822,108.1987,75727.0
2022-01-21 12:30:00,123.04,123.13,122.69,122.81,64645.0,108.1547,108.2338,107.8471,107.9525,64645.0
2022-01-21 13:00:00,122.81,123.05,122.51,122.67,67958.0,107.9525,108.1635,107.6888,107.8295,67958.0
2022-01-21 13:30:00,122.65,123.01,122.53,122.61,175059.0,107.8119,108.1283,107.7064,107.7767,175059.0
2022-01-21 14:00:00,122.64,122.81,122.55,122.56,142181.0,107.8031,107.9525,107.724,107.7328,142181.0
2022-01-21 14:30:00,122.57,122.71,122.17,122.21,92409.0,107.7416,107.8646,107.39,107.4251,92409.0
2022-01-21 15:00:00,122.19,122.3,121.69,121.8,172431.0,107.4075,107.5042,106.968,107.0647,172431.0
2022-01-21 15:30:00,121.77,122.36,121.77,122.03,335771.0,107.0384,107.557,107.0384,107.2669,335771.0
2022-01-24 09:30:00,120.73,121.22,120.13,120.18,243840.0,106.1242,106.5549,105.5968,105.6407,243840.0
2022-01-24 10:00:00,120.23,120.29,119.22,120.13,190986.0,105.6847,105.7374,104.7969,105.5968,190986.0
2022-01-24 10:30:00,120.11,120.75,120.0,120.1,116819.0,105.5792,106.1418,105.4825,105.5704,116819.0
2022-01-24 11:00:00,120.06,120.23,119.58,120.12,132930.0,105.5352,105.6847,105.1133,105.588,132930.0
2022-01-24 11:30:00,120.15,120.25,119.04,119.71,177315.0,105.6143,105.7022,104.6386,105.2276,177315.0
2022-01-24 12:00:00,119.74,119.74,118.88,119.15,142639.0,105.2539,105.2539,104.498,104.7353,142639.0
2022-01-24 12:30:00,119.12,119.62,118.7,119.38,235544.0,104.709,105.1485,104.3398,104.9375,235544.0
2022-01-24 13:00:00,119.35,119.93,119.13,119.45,127782.0,104.9111,105.421,104.7177,104.999,127782.0
2022-01-24 13:30:00,119.44,120.14,119.25,120.12,117788.0,104.9902,105.6056,104.8232,105.588,117788.0
2022-01-24 14:00:00,120.13,120.58,119.4,119.55,411185.0,105.5968,105.9923,104.9551,105.0869,411185.0
2022-01-24 14:30:00,119.53,120.04,119.13,120.02,709991.0,105.0694,105.5177,104.7177,105.5001,709991.0
2022-01-24 15:00:00,120.03,120.97,119.99,120.76,143611.0,105.5089,106.3351,105.4737,106.1505,143611.0
2022-01-24 15:30:00,120.75,122.48,120.62,122.24,312324.0,106.1418,107.6625,106.0275,107.4515,312324.0
2022-01-25 09:30:00,121.1,121.28,119.75,119.85,190623.0,106.4494,106.6076,105.2627,105.3506,190623.0
2022-01-25 10:00:00,119.85,120.73,119.25,120.72,103036.0,105.3506,106.1242,104.8232,106.1154,103036.0
2022-01-25 10:30:00,120.81,121.44,120.67,120.86,92261.0,106.1945,106.7483,106.0714,106.2384,92261.0
2022-01-25 11:00:00,120.82,121.54,120.56,121.48,82275.0,106.2033,106.8362,105.9747,106.7834,82275.0
2022-01-25 11:30:00,121.54,121.54,120.82,121.01,85638.0,106.8362,106.8362,106.2033,106.3703,85638.0
2022-01-25 12:00:00,121.01,121.81,120.85,121.63,74205.0,106.3703,107.0735,106.2297,106.9153,74205.0
2022-01-25 12:30:00,121.62,121.62,121.02,121.29,48021.0,106.9065,106.9065,106.3791,106.6164,48021.0
2022-01-25 13:00:00,121.28,121.8,121.03,121.79,52821.0,106.6076,107.0647,106.3879,107.0559,52821.0
2022-01-25 13:30:00,121.77,122.54,121.73,122.51,79602.0,107.0384,107.7152,107.0032,107.6888,79602.0
2022-01-25 14:00:00,122.52,122.75,122.22,122.62,112185.0,107.6976,107.8998,107.4339,107.7855,112185.0
2022-01-25 14:30:00,122.68,123.28,122.48,123.26,180138.0,107.8383,108.3657,107.6625,108.3481,180138.0
2022-01-25 15:00:00,123.28,123.28,122.39,122.43,95991.0,108.3657,108.3657,107.5834,107.6185,95991.0
2022-01-25 15:30:00,122.46,122.81,122.13,122.45,342597.0,107.6449,107.9525,107.3548,107.6361,342597.0
2022-01-26 09:30:00,123.13,124.18,122.56,123.94,455757.0,108.2338,109.1568,107.7328,108.9458,455757.0
2022-01-26 10:00:00,123.94,124.0,122.82,122.96,72344.0,108.9458,108.9986,107.9613,108.0844,72344.0
2022-01-26 10:30:00,122.95,122.99,122.55,122.89,65813.0,108.0756,108.1108,107.724,108.0229,65813.0
2022-01-26 11:00:00,122.85,123.47,122.79,123.34,102984.0,107.9877,108.5327,107.935,108.4184,102984.0
2022-01-26 11:30:00,123.3,123.43,122.97,123.24,50836.0,108.3833,108.4975,108.0932,108.3305,50836.0
2022-01-26 12:00:00,123.27,123.35,123.0,123.05,50177.0,108.3569,108.4272,108.1196,108.1635,50177.0
2022-01-26 12:30:00,123.06,123.08,122.79,122.92,60567.0,108.1723,108.1899,107.935,108.0492,60567.0
2022-01-26 13:00:00,122.94,122.95,122.5,122.68,72816.0,108.0668,108.0756,107.68,107.8383,72816.0
2022-01-26 13:30:00,122.65,122.93,122.65,122.82,159422.0,107.8119,108.058,107.8119,107.9613,159422.0
2022-01-26 14:00:00,122.84,123.46,122.34,123.03,179649.0,107.9789,108.5239,107.5394,108.1459,179649.0
2022-01-26 14:30:00,122.97,123.12,121.77,122.28,338209.0,108.0932,108.225,107.0384,107.4867,338209.0
2022-01-26 15:00:00,122.25,122.25,120.55,121.25,282519.0,107.4603,107.4603,105.966,106.5813,282519.0
2022-01-26 15:30:00,121.2,122.14,121.05,121.78,302008.0,106.5373,107.3636,106.4055,107.0471,302008.0
2022-01-27 09:30:00,122.87,124.44,122.87,124.13,525866.0,108.0053,109.3853,108.0053,109.1128,525866.0
2022-01-27 10:00:00,124.14,124.41,123.24,123.24,139852.0,109.1216,109.359,108.3305,108.3305,139852.0
2022-01-27 10:30:00,123.19,123.89,123.08,123.82,80184.0,108.2866,108.9019,108.1899,108.8404,80184.0
2022-01-27 11:00:00,123.86,124.01,123.01,123.12,69690.0,108.8755,109.0074,108.1283,108.225,69690.0
2022-01-27 11:30:00,123.13,123.5,123.09,123.38,68533.0,108.2338,108.5591,108.1987,108.4536,68533.0
2022-01-27 12:00:00,123.41,123.44,122.43,122.5,70303.0,108.48,108.5063,107.6185,107.68,70303.0
2022-01-27 12:30:00,122.51,122.57,121.77,121.93,121909.0,107.6888,107.7416,107.0384,107.179,121909.0
2022-01-27 13:00:00,121.91,121.97,121.24,121.24,111268.0,107.1614,107.2142,106.5725,106.5725,111268.0
2022-01-27 13:30:00,121.24,121.62,121.19,121.54,87985.0,106.5725,106.9065,106.5285,106.8362,87985.0
2022-01-27 14:00:00,121.52,122.08,121.32,121.35,69467.0,106.8186,107.3109,106.6428,106.6692,69467.0
2022-01-27 14:30:00,121.34,121.95,121.18,121.48,158755.0,106.6604,107.1966,106.5197,106.7834,158755.0
2022-01-27 15:00:00,121.51,121.93,121.06,121.85,76633.0,106.8098,107.179,106.4143,107.1087,76633.0
2022-01-27 15:30:00,121.86,122.28,121.6,121.83,160312.0,107.1175,107.4867,106.8889,107.0911,160312.0
2022-01-28 09:30:00,121.53,121.53,120.7,120.8,167759.0,106.8274,106.8274,106.0978,106.1857,167759.0
2022-01-28 10:00:00,120.83,121.7,120.72,121.5,116610.0,106.2121,106.9768,106.1154,106.801,116610.0
2022-01-28 10:30:00,121.49,121.6,120.69,121.43,113942.0,106.7922,106.8889,106.089,106.7395,113942.0
2022-01-28 11:00:00,121.49,121.69,121.15,121.56,55859.0,106.7922,106.968,106.4934,106.8538,55859.0
2022-01-28 11:30:00,121.68,122.07,121.49,122.06,47504.0,106.9592,107.3021,106.7922,107.2933,47504.0
2022-01-28 12:00:00,122.04,122.27,121.86,121.98,54804.0,107.2757,107.4779,107.1175,107.223,54804.0
2022-01-28 12:30:00,121.9,121.96,121.45,121.54,41466.0,107.1526,107.2054,106.7571,106.8362,41466.0
2022-01-28 13:00:00,121.59,122.09,121.58,121.94,40245.0,106.8801,107.3196,106.8713,107.1878,40245.0
2022-01-28 13:30:00,121.97,122.33,121.96,122.1,69608.0,107.2142,107.5306,107.2054,107.3284,69608.0
2022-01-28 14:00:00,122.11,122.29,121.08,121.08,635080.0,107.3372,107.4954,106.4318,106.4318,635080.0
2022-01-28 14:30:00,121.09,122.04,120.94,121.99,196040.0,106.4406,107.2757,106.3088,107.2317,196040.0
2022-01-28 15:00:00,122.03,122.33,121.86,122.28,72058.0,107.2669,107.5306,107.1175,107.4867,72058.0
2022-01-28 15:30:00,122.26,123.29,122.02,123.25,142201.0,107.4691,108.3745,107.2581,108.3393,142201.0
2022-01-31 09:30:00,122.59,122.66,122.04,122.4,142985.0,107.7592,107.8207,107.2757,107.5921,142985.0
2022-01-31 10:00:00,122.44,123.16,122.43,122.95,126990.0,107.6273,108.2602,107.6185,108.0756,126990.0
2022-01-31 10:30:00,122.91,123.0,122.47,122.83,83166.0,108.0404,108.1196,107.6537,107.9701,83166.0
2022-01-31 11:00:00,122.89,122.99,122.73,122.73,59745.0,108.0229,108.1108,107.8822,107.8822,59745.0
2022-01-31 11:30:00,122.8,123.22,122.68,123.22,53119.0,107.9437,108.3129,107.8383,108.3129,53119.0
2022-01-31 12:00:00,123.22,123.58,123.19,123.53,52430.0,108.3129,108.6294,108.2866,108.5854,52430.0
2022-01-31 12:30:00,123.55,123.79,123.46,123.76,70632.0,108.603,108.814,108.5239,108.7876,70632.0
2022-01-31 13:00:00,123.75,123.91,123.61,123.75,54964.0,108.7788,108.9195,108.6558,108.7788,54964.0
2022-01-31 13:30:00,123.77,123.81,123.6,123.72,133985.0,108.7964,108.8316,108.647,108.7524,133985.0
2022-01-31 14:00:00,123.74,123.93,123.72,123.87,105516.0,108.77,108.937,108.7524,108.8843,105516.0
2022-01-31 14:30:00,123.88,123.94,123.74,123.78,66504.0,108.8931,108.9458,108.77,108.8052,66504.0
2022-01-31 15:00:00,123.79,123.88,123.32,123.64,84352.0,108.814,108.8931,108.4008,108.6821,84352.0
2022-01-31 15:30:00,123.63,124.13,123.52,124.08,237190.0,108.6733,109.1128,108.5766,109.0689,237190.0
2022-02-01 09:30:00,123.99,124.5,123.72,124.15,122681.0,108.9898,109.4381,108.7524,109.1304,122681.0
2022-02-01 10:00:00,124.15,124.15,123.48,123.81,116996.0,109.1304,109.1304,108.5415,108.8316,116996.0
2022-02-01 10:30:00,123.84,124.36,123.83,124.34,76700.0,108.8579,109.315,108.8491,109.2974,76700.0
2022-02-01 11:00:00,124.34,124.37,123.89,123.9,54910.0,109.2974,109.3238,108.9019,108.9107,54910.0
2022-02-01 11:30:00,123.89,124.04,123.63,123.94,62605.0,108.9019,109.0337,108.6733,108.9458,62605.0
2022-02-01 12:00:00,123.93,124.1,123.91,123.98,28414.0,108.937,109.0865,108.9195,108.981,28414.0
2022-02-01 12:30:00,123.98,124.03,123.75,124.03,29545.0,108.981,109.0249,108.7788,109.0249,29545.0
2022-02-01 13:00:00,124.01,124.17,123.83,124.17,44982.0,109.0074,109.148,108.8491,109.148,44982.0
2022-02-01 13:30:00,124.14,124.45,124.11,124.42,39001.0,109.1216,109.3941,109.0953,109.3678,39001.0
2022-02-01 14:00:00,124.42,124.64,124.39,124.64,51071.0,109.3678,109.5611,109.3414,109.5611,51071.0
2022-02-01 14:30:00,124.62,124.66,124.53,124.65,45562.0,109.5436,109.5787,109.4645,109.5699,45562.0
2022-02-01 15:00:00,124.63,125.03,124.63,124.98,130514.0,109.5524,109.904,109.5524,109.86,130514.0
2022-02-01 15:30:00,124.97,125.09,124.81,124.87,134707.0,109.8512,109.9567,109.7106,109.7633,134707.0
2022-02-02 09:30:00,124.81,125.2,124.58,124.59,172233.0,109.7106,110.0534,109.5084,109.5172,172233.0
2022-02-02 10:00:00,124.6,124.85,124.49,124.63,82998.0,109.526,109.7457,109.4293,109.5524,82998.0
2022-02-02 10:30:00,124.55,125.2,124.51,125.15,60231.0,109.482,110.0534,109.4469,110.0094,60231.0
2022-02-02 11:00:00,125.15,125.24,124.93,125.21,43745.0,110.0094,110.0886,109.8161,110.0622,43745.0
2022-02-02 11:30:00,125.19,125.45,125.06,125.32,25755.0,110.0446,110.2732,109.9303,110.1589,25755.0
2022-02-02 12:00:00,125.29,125.52,125.25,125.47,38923.0,110.1325,110.3347,110.0974,110.2907,38923.0
2022-02-02 12:30:00,125.45,125.53,125.39,125.42,30951.0,110.2732,110.3435,110.2204,110.2468,30951.0
2022-02-02 13:00:00,125.46,125.6,125.39,125.52,52980.0,110.2819,110.405,110.2204,110.3347,52980.0
2022-02-02 13:30:00,125.53,125.8,125.53,125.8,22519.0,110.3435,110.5808,110.3435,110.5808,22519.0
2022-02-02 14:00:00,125.77,125.85,125.67,125.83,38094.0,110.5544,110.6248,110.4665,110.6072,38094.0
2022-02-02 14:30:00,125.85,125.98,125.81,125.83,41795.0,110.6248,110.739,110.5896,110.6072,41795.0
2022-02-02 15:00:00,125.84,126.08,125.77,125.95,41242.0,110.616,110.8269,110.5544,110.7127,41242.0
2022-02-02 15:30:00,126.0,126.13,125.88,125.92,140904.0,110.7566,110.8709,110.6511,110.6863,140904.0
2022-02-03 09:30:00,125.76,126.01,125.24,125.45,145415.0,110.5457,110.7654,110.0886,110.2732,145415.0
2022-02-03 10:00:00,125.38,125.88,125.37,125.84,70461.0,110.2116,110.6511,110.2028,110.616,70461.0
2022-02-03 10:30:00,125.83,126.33,125.82,126.16,86245.0,110.6072,111.0467,110.5984,110.8973,86245.0
2022-02-03 11:00:00,126.19,126.3,125.94,126.08,74605.0,110.9236,111.0203,110.7039,110.8269,74605.0
2022-02-03 11:30:00,126.07,126.18,125.68,125.69,49124.0,110.8181,110.9148,110.4753,110.4841,49124.0
2022-02-03 12:00:00,125.72,125.81,125.34,125.55,51428.0,110.5105,110.5896,110.1765,110.3611,51428.0
2022-02-03 12:30:00,125.53,125.69,125.42,125.61,52745.0,110.3435,110.4841,110.2468,110.4138,52745.0
2022-02-03 13:00:00,125.59,125.65,125.35,125.54,42970.0,110.3962,110.449,110.1853,110.3523,42970.0
2022-02-03 13:30:00,125.57,125.75,125.56,125.7,29291.0,110.3786,110.5369,110.3698,110.4929,29291.0
2022-02-03 14:00:00,125.72,125.82,125.52,125.56,50265.0,110.5105,110.5984,110.3347,110.3698,50265.0
2022-02-03 14:30:00,125.57,125.57,125.21,125.37,82706.0,110.3786,110.3786,110.0622,110.2028,82706.0
2022-02-03 15:00:00,125.42,125.57,125.17,125.47,110441.0,110.2468,110.3786,110.027,110.2907,110441.0
2022-02-03 15:30:00,125.47,125.5,125.02,125.17,139330.0,110.2907,110.3171,109.8952,110.027,139330.0
2022-02-04 09:30:00,124.87,125.67,124.77,125.07,60262.0,109.7633,110.4665,109.6754,109.9391,60262.0
2022-02-04 10:00:00,125.1,125.21,124.48,124.48,122420.0,109.9655,110.0622,109.4205,109.4205,122420.0
2022-02-04 10:30:00,124.51,124.71,124.08,124.24,65294.0,109.4469,109.6227,109.0689,109.2095,65294.0
2022-02-04 11:00:00,124.23,124.67,124.11,124.6,59254.0,109.2007,109.5875,109.0953,109.526,59254.0
2022-02-04 11:30:00,124.59,124.97,124.55,124.76,117396.0,109.5172,109.8512,109.482,109.6666,117396.0
2022-02-04 12:00:00,124.81,124.97,124.69,124.94,35995.0,109.7106,109.8512,109.6051,109.8249,35995.0
2022-02-04 12:30:00,124.96,125.04,124.86,124.94,20851.0,109.8424,109.9128,109.7545,109.8249,20851.0
2022-02-04 13:00:00,124.97,125.34,124.97,125.2,45244.0,109.8512,110.1765,109.8512,110.0534,45244.0
2022-02-04 13:30:00,125.19,125.4,125.15,125.28,86387.0,110.0446,110.2292,110.0094,110.1237,86387.0
2022-02-04 14:00:00,125.28,125.32,125.07,125.18,73084.0,110.1237,110.1589,109.9391,110.0358,73084.0
2022-02-04 14:30:00,125.19,125.47,125.16,125.47,70421.0,110.0446,110.2907,110.0182,110.2907,70421.0
2022-02-04 15:00:00,125.49,125.88,125.47,125.77,121129.0,110.3083,110.6511,110.2907,110.5544,121129.0
2022-02-04 15:30:00,125.82,125.89,124.97,125.02,180889.0,110.5984,110.6599,109.8512,109.8952,180889.0
2022-02-07 09:30:00,125.08,125.24,124.56,124.87,133771.0,109.9479,110.0886,109.4908,109.7633,133771.0
2022-02-07 10:00:00,124.89,125.22,124.77,125.18,99858.0,109.7809,110.071,109.6754,110.0358,99858.0
2022-02-07 10:30:00,125.12,125.45,125.12,125.24,52544.0,109.9831,110.2732,109.9831,110.0886,52544.0
2022-02-07 11:00:00,125.23,125.5,125.03,125.41,56350.0,110.0798,110.3171,109.904,110.238,56350.0
2022-02-07 11:30:00,125.44,125.44,125.15,125.37,34537.0,110.2644,110.2644,110.0094,110.2028,34537.0
2022-02-07 12:00:00,125.36,125.36,124.99,125.06,18131.0,110.194,110.194,109.8688,109.9303,18131.0
2022-02-07 12:30:00,125.05,125.33,124.99,125.23,37076.0,109.9215,110.1677,109.8688,110.0798,37076.0
2022-02-07 13:00:00,125.23,125.46,125.19,125.43,21748.0,110.0798,110.2819,110.0446,110.2556,21748.0
2022-02-07 13:30:00,125.45,125.65,125.45,125.63,47086.0,110.2732,110.449,110.2732,110.4314,47086.0
2022-02-07 14:00:00,125.56,125.8,125.56,125.78,62337.0,110.3698,110.5808,110.3698,110.5632,62337.0
2022-02-07 14:30:00,125.8,125.98,125.78,125.94,46716.0,110.5808,110.739,110.5632,110.7039,46716.0
2022-02-07 15:00:00,125.91,126.07,125.81,125.82,67445.0,110.6775,110.8181,110.5896,110.5984,67445.0
2022-02-07 15:30:00,125.89,125.9,125.14,125.37,111996.0,110.6599,110.6687,110.0007,110.2028,111996.0
2022-02-08 09:30:00,125.78,126.01,125.51,125.78,95074.0,110.5632,110.7654,110.3259,110.5632,95074.0
2022-02-08 10:00:00,125.75,125.88,125.48,125.85,82691.0,110.5369,110.6511,110.2995,110.6248,82691.0
2022-02-08 10:30:00,125.83,126.01,125.67,125.82,47453.0,110.6072,110.7654,110.4665,110.5984,47453.0
2022-02-08 11:00:00,125.79,125.94,125.67,125.69,67953.0,110.572,110.7039,110.4665,110.4841,67953.0
2022-02-08 11:30:00,125.71,126.16,125.69,126.13,36622.0,110.5017,110.8973,110.4841,110.8709,36622.0
2022-02-08 12:00:00,126.14,126.22,126.01,126.09,46025.0,110.8797,110.95,110.7654,110.8357,46025.0
2022-02-08 12:30:00,126.12,126.25,126.03,126.18,28653.0,110.8621,110.9764,110.783,110.9148,28653.0
2022-02-08 13:00:00,126.2,126.33,126.07,126.11,29166.0,110.9324,111.0467,110.8181,110.8533,29166.0
2022-02-08 13:30:00,126.09,126.34,126.09,126.34,29302.0,110.8357,111.0555,110.8357,111.0555,29302.0
2022-02-08 14:00:00,126.34,126.36,125.91,125.96,26905.0,111.0555,111.0731,110.6775,110.7215,26905.0
2022-02-08 14:30:00,125.94,126.02,125.54,125.68,50804.0,110.7039,110.7742,110.3523,110.4753,50804.0
2022-02-08 15:00:00,125.67,126.14,125.64,126.07,46745.0,110.4665,110.8797,110.4402,110.8181,46745.0
2022-02-08 15:30:00,126.1,126.35,125.98,126.2,98084.0,110.8445,111.0643,110.739,110.9324,98084.0
2022-02-09 09:30:00,126.99,127.28,126.79,126.92,118662.0,111.6268,111.8818,111.451,111.5653,118662.0
2022-02-09 10:00:00,126.93,127.28,126.88,127.09,104398.0,111.5741,111.8818,111.5302,111.7147,104398.0
2022-02-09 10:30:00,127.11,127.29,127.05,127.27,47074.0,111.7323,111.8906,111.6796,111.873,47074.0
2022-02-09 11:00:00,127.27,127.27,126.79,126.9,81514.0,111.873,111.873,111.451,111.5477,81514.0
2022-02-09 11:30:00,126.89,126.92,126.77,126.87,51497.0,111.5389,111.5653,111.4335,111.5214,51497.0
2022-02-09 12:00:00,126.9,126.9,126.73,126.87,28457.0,111.5477,111.5477,111.3983,111.5214,28457.0
2022-02-09 12:30:00,126.84,126.91,126.77,126.89,34918.0,111.495,111.5565,111.4335,111.5389,34918.0
2022-02-09 13:00:00,126.88,126.97,126.74,126.91,40653.0,111.5302,111.6093,111.4071,111.5565,40653.0
2022-02-09 13:30:00,126.91,127.09,126.91,127.01,49897.0,111.5565,111.7147,111.5565,111.6444,49897.0
2022-02-09 14:00:00,127.01,127.17,126.96,127.14,33893.0,111.6444,111.7851,111.6005,111.7587,33893.0
2022-02-09 14:30:00,127.14,127.2,126.9,126.91,65720.0,111.7587,111.8114,111.5477,111.5565,65720.0
2022-02-09 15:00:00,126.91,126.97,126.81,126.95,78752.0,111.5565,111.6093,111.4686,111.5917,78752.0
2022-02-09 15:30:00,126.94,127.08,126.79,126.96,113109.0,111.5829,111.706,111.451,111.6005,113109.0
2022-02-10 09:30:00,125.94,126.91,125.83,126.81,105792.0,110.7039,111.5565,110.6072,111.4686,105792.0
2022-02-10 10:00:00,126.81,127.13,126.81,126.98,70965.0,111.4686,111.7499,111.4686,111.6181,70965.0
2022-02-10 10:30:00,126.97,127.19,126.69,126.77,105594.0,111.6093,111.8027,111.3631,111.4335,105594.0
2022-02-10 11:00:00,126.74,126.98,126.5,126.59,55345.0,111.4071,111.6181,111.1961,111.2752,55345.0
2022-02-10 11:30:00,126.57,126.83,126.52,126.71,99878.0,111.2577,111.4862,111.2137,111.3807,99878.0
2022-02-10 12:00:00,126.71,126.78,126.54,126.61,50995.0,111.3807,111.4423,111.2313,111.2928,50995.0
2022-02-10 12:30:00,126.6,126.6,125.92,125.99,72337.0,111.284,111.284,110.6863,110.7478,72337.0
2022-02-10 13:00:00,126.0,126.09,125.64,125.66,71250.0,110.7566,110.8357,110.4402,110.4577,71250.0
2022-02-10 13:30:00,125.64,125.69,125.2,125.52,60268.0,110.4402,110.4841,110.0534,110.3347,60268.0
2022-02-10 14:00:00,125.51,125.57,124.9,125.21,74907.0,110.3259,110.3786,109.7897,110.0622,74907.0
2022-02-10 14:30:00,125.26,125.34,124.8,124.91,43615.0,110.1061,110.1765,109.7018,109.7985,43615.0
2022-02-10 15:00:00,124.94,125.28,124.83,125.0,72968.0,109.8249,110.1237,109.7282,109.8776,72968.0
2022-02-10 15:30:00,124.97,125.01,124.34,124.84,127616.0,109.8512,109.8864,109.2974,109.737,127616.0
2022-02-11 09:30:00,125.03,125.9,124.82,125.66,102937.0,109.904,110.6687,109.7194,110.4577,102937.0
2022-02-11 10:00:00,125.67,126.16,125.62,126.02,93706.0,110.4665,110.8973,110.4226,110.7742,93706.0
2022-02-11 10:30:00,126.08,126.15,125.82,125.98,46328.0,110.8269,110.8885,110.5984,110.739,46328.0
2022-02-11 11:00:00,125.97,126.2,125.9,125.96,62459.0,110.7302,110.9324,110.6687,110.7215,62459.0
2022-02-11 11:30:00,126.0,126.05,125.63,125.91,54347.0,110.7566,110.8006,110.4314,110.6775,54347.0
2022-02-11 12:00:00,125.91,126.06,125.78,125.91,29947.0,110.6775,110.8094,110.5632,110.6775,29947.0
2022-02-11 12:30:00,125.9,125.98,125.61,125.72,26073.0,110.6687,110.739,110.4138,110.5105,26073.0
2022-02-11 13:00:00,125.73,125.97,125.55,125.55,46574.0,110.5193,110.7302,110.3611,110.3611,46574.0
2022-02-11 13:30:00,125.53,125.54,124.46,124.74,108681.0,110.3435,110.3523,109.4029,109.649,108681.0
2022-02-11 14:00:00,124.7,125.3,124.4,124.71,104419.0,109.6139,110.1413,109.3502,109.6227,104419.0
2022-02-11 14:30:00,124.71,125.17,124.33,124.66,54443.0,109.6227,110.027,109.2887,109.5787,54443.0
2022-02-11 15:00:00,124.68,125.03,124.46,124.82,61743.0,109.5963,109.904,109.4029,109.7194,61743.0
2022-02-11 15:30:00,124.79,125.17,124.35,124.74,160353.0,109.693,110.027,109.3062,109.649,160353.0
2022-02-14 09:30:00,124.81,124.99,123.96,124.05,83209.0,109.7106,109.8688,108.9634,109.0425,83209.0
2022-02-14 10:00:00,124.03,124.15,123.32,123.6,65413.0,109.0249,109.1304,108.4008,108.647,65413.0
2022-02-14 10:30:00,123.53,123.55,122.64,122.65,56401.0,108.5854,108.603,107.8031,107.8119,56401.0
2022-02-14 11:00:00,122.69,122.96,122.48,122.9,68229.0,107.8471,108.0844,107.6625,108.0317,68229.0
2022-02-14 11:30:00,122.92,123.39,122.83,123.35,85022.0,108.0492,108.4624,107.9701,108.4272,85022.0
2022-02-14 12:00:00,123.34,123.35,123.02,123.35,38248.0,108.4184,108.4272,108.1371,108.4272,38248.0
2022-02-14 12:30:00,123.36,123.6,123.22,123.6,44555.0,108.436,108.647,108.3129,108.647,44555.0
2022-02-14 13:00:00,123.6,123.79,123.45,123.52,34203.0,108.647,108.814,108.5151,108.5766,34203.0
2022-02-14 13:30:00,123.5,123.53,122.77,122.92,76164.0,108.5591,108.5854,107.9174,108.0492,76164.0
2022-02-14 14:00:00,122.91,123.37,122.71,123.03,94509.0,108.0404,108.4448,107.8646,108.1459,94509.0
2022-02-14 14:30:00,122.91,123.32,122.86,123.2,32986.0,108.0404,108.4008,107.9965,108.2954,32986.0
2022-02-14 15:00:00,123.27,123.53,122.98,123.32,37200.0,108.3569,108.5854,108.102,108.4008,37200.0
2022-02-14 15:30:00,123.25,123.84,123.25,123.49,159135.0,108.3393,108.8579,108.3393,108.5503,159135.0
2022-02-15 09:30:00,124.13,124.91,123.97,124.05,179547.0,109.1128,109.7985,108.9722,109.0425,179547.0
2022-02-15 10:00:00,124.03,124.72,123.99,124.7,76441.0,109.0249,109.6315,108.9898,109.6139,76441.0
2022-02-15 10:30:00,124.72,124.81,124.63,124.75,40238.0,109.6315,109.7106,109.5524,109.6578,40238.0
2022-02-15 11:00:00,124.73,124.83,124.37,124.38,41555.0,109.6403,109.7282,109.3238,109.3326,41555.0
2022-02-15 11:30:00,124.44,124.6,124.28,124.52,21453.0,109.3853,109.526,109.2447,109.4557,21453.0
2022-02-15 12:00:00,124.58,124.63,124.43,124.63,30399.0,109.5084,109.5524,109.3766,109.5524,30399.0
2022-02-15 12:30:00,124.64,124.75,124.49,124.52,45162.0,109.5611,109.6578,109.4293,109.4557,45162.0
2022-02-15 13:00:00,124.51,124.77,124.51,124.77,31368.0,109.4469,109.6754,109.4469,109.6754,31368.0
2022-02-15 13:30:00,124.78,124.89,124.76,124.81,41039.0,109.6842,109.7809,109.6666,109.7106,41039.0
2022-02-15 14:00:00,124.8,124.82,124.57,124.63,48742.0,109.7018,109.7194,109.4996,109.5524,48742.0
2022-02-15 14:30:00,124.63,124.65,124.29,124.36,42086.0,109.5524,109.5699,109.2535,109.315,42086.0
2022-02-15 15:00:00,124.34,124.49,124.34,124.47,36134.0,109.2974,109.4293,109.2974,109.4117,36134.0
2022-02-15 15:30:00,124.47,124.6,124.02,124.49,150769.0,109.4117,109.526,109.0162,109.4293,150769.0
2022-02-16 09:30:00,124.16,125.56,124.16,124.96,127689.0,109.1392,110.3698,109.1392,109.8424,127689.0
2022-02-16 10:00:00,124.95,125.02,124.74,124.87,42196.0,109.8336,109.8952,109.649,109.7633,42196.0
2022-02-16 10:30:00,124.85,124.96,124.44,124.5,41746.0,109.7457,109.8424,109.3853,109.4381,41746.0
2022-02-16 11:00:00,124.54,124.73,124.43,124.73,18240.0,109.4732,109.6403,109.3766,109.6403,18240.0
2022-02-16 11:30:00,124.73,124.76,124.58,124.65,14040.0,109.6403,109.6666,109.5084,109.5699,14040.0
2022-02-16 12:00:00,124.64,124.75,124.6,124.63,19318.0,109.5611,109.6578,109.526,109.5524,19318.0
2022-02-16 12:30:00,124.59,124.59,124.32,124.53,19845.0,109.5172,109.5172,109.2799,109.4645,19845.0
2022-02-16 13:00:00,124.54,124.61,124.45,124.47,19060.0,109.4732,109.5348,109.3941,109.4117,19060.0
2022-02-16 13:30:00,124.48,124.52,124.3,124.41,24984.0,109.4205,109.4557,109.2623,109.359,24984.0
2022-02-16 14:00:00,124.43,125.11,124.22,125.1,103052.0,109.3766,109.9743,109.192,109.9655,103052.0
2022-02-16 14:30:00,125.12,125.3,124.95,125.14,48397.0,109.9831,110.1413,109.8336,110.0007,48397.0
2022-02-16 15:00:00,125.16,125.32,125.03,125.12,72435.0,110.0182,110.1589,109.904,109.9831,72435.0
2022-02-16 15:30:00,125.11,125.39,124.91,124.97,118044.0,109.9743,110.2204,109.7985,109.8512,118044.0
2022-02-17 09:30:00,124.3,124.35,123.44,123.47,107412.0,109.2623,109.3062,108.5063,108.5327,107412.0
2022-02-17 10:00:00,123.45,123.85,123.33,123.61,75714.0,108.5151,108.8667,108.4096,108.6558,75714.0
2022-02-17 10:30:00,123.55,123.84,123.55,123.79,65304.0,108.603,108.8579,108.603,108.814,65304.0
2022-02-17 11:00:00,123.79,124.0,123.77,123.87,21230.0,108.814,108.9986,108.7964,108.8843,21230.0
2022-02-17 11:30:00,123.89,124.21,123.84,124.08,35039.0,108.9019,109.1832,108.8579,109.0689,35039.0
2022-02-17 12:00:00,124.09,124.48,124.03,124.47,25486.0,109.0777,109.4205,109.0249,109.4117,25486.0
2022-02-17 12:30:00,124.42,124.43,124.1,124.25,28765.0,109.3678,109.3766,109.0865,109.2183,28765.0
2022-02-17 13:00:00,124.28,124.37,124.21,124.27,20516.0,109.2447,109.3238,109.1832,109.2359,20516.0
2022-02-17 13:30:00,124.26,124.32,124.13,124.24,52688.0,109.2271,109.2799,109.1128,109.2095,52688.0
2022-02-17 14:00:00,124.21,124.21,123.76,123.79,22667.0,109.1832,109.1832,108.7876,108.814,22667.0
2022-02-17 14:30:00,123.8,123.84,123.68,123.71,22037.0,108.8228,108.8579,108.7173,108.7437,22037.0
2022-02-17 15:00:00,123.71,123.78,123.3,123.64,26717.0,108.7437,108.8052,108.3833,108.6821,26717.0
2022-02-17 15:30:00,123.64,123.95,123.48,123.63,162842.0,108.6821,108.9546,108.5415,108.6733,162842.0
2022-02-18 09:30:00,123.34,124.1,123.1,124.06,106837.0,108.4184,109.0865,108.2075,109.0513,106837.0
2022-02-18 10:00:00,124.09,124.28,123.99,124.03,59586.0,109.0777,109.2447,108.9898,109.0249,59586.0
2022-02-18 10:30:00,123.98,124.09,123.73,123.78,45650.0,108.981,109.0777,108.7612,108.8052,45650.0
2022-02-18 11:00:00,123.72,123.78,123.41,123.68,86185.0,108.7524,108.8052,108.48,108.7173,86185.0
2022-02-18 11:30:00,123.67,123.71,122.97,123.0,29499.0,108.7085,108.7437,108.0932,108.1196,29499.0
2022-02-18 12:00:00,123.01,123.32,122.93,123.29,30838.0,108.1283,108.4008,108.058,108.3745,30838.0
2022-02-18 12:30:00,123.28,123.39,123.0,123.0,46183.0,108.3657,108.4624,108.1196,108.1196,46183.0
2022-02-18 13:00:00,122.97,123.21,122.85,123.02,29409.0,108.0932,108.3041,107.9877,108.1371,29409.0
2022-02-18 13:30:00,123.02,123.42,122.99,123.38,267894.0,108.1371,108.4887,108.1108,108.4536,267894.0
2022-02-18 14:00:00,123.37,123.8,123.29,123.77,69438.0,108.4448,108.8228,108.3745,108.7964,69438.0
2022-02-18 14:30:00,123.76,123.89,123.33,123.8,66330.0,108.7876,108.9019,108.4096,108.8228,66330.0
2022-02-18 15:00:00,123.83,123.89,123.26,123.26,68573.0,108.8491,108.9019,108.3481,108.3481,68573.0
2022-02-18 15:30:00,123.27,123.54,122.95,123.34,149307.0,108.3569,108.5942,108.0756,108.4184,149307.0
2022-02-22 09:30:00,123.52,123.66,122.55,123.51,195587.0,108.5766,108.6997,107.724,108.5679,195587.0
2022-02-22 10:00:00,123.45,123.45,122.98,123.34,52468.0,108.5151,108.5151,108.102,108.4184,52468.0
2022-02-22 10:30:00,123.4,123.4,122.83,122.85,52250.0,108.4712,108.4712,107.9701,107.9877,52250.0
2022-02-22 11:00:00,122.85,123.32,122.84,123.14,60349.0,107.9877,108.4008,107.9789,108.2426,60349.0
2022-02-22 11:30:00,123.15,123.46,123.02,123.18,34254.0,108.2514,108.5239,108.1371,108.2778,34254.0
2022-02-22 12:00:00,123.21,123.27,122.79,122.79,34749.0,108.3041,108.3569,107.935,107.935,34749.0
2022-02-22 12:30:00,122.82,122.86,122.36,122.36,57051.0,107.9613,107.9965,107.557,107.557,57051.0
2022-02-22 13:00:00,122.4,122.56,122.14,122.38,132784.0,107.5921,107.7328,107.3636,107.5746,132784.0
2022-02-22 13:30:00,122.33,122.42,121.75,121.97,50224.0,107.5306,107.6097,107.0208,107.2142,50224.0
2022-02-22 14:00:00,121.93,122.27,121.62,122.05,71783.0,107.179,107.4779,106.9065,107.2845,71783.0
2022-02-22 14:30:00,122.01,122.96,122.0,122.78,84564.0,107.2493,108.0844,107.2405,107.9262,84564.0
2022-02-22 15:00:00,122.81,123.08,122.62,122.84,109065.0,107.9525,108.1899,107.7855,107.9789,109065.0
2022-02-22 15:30:00,122.74,122.91,122.07,122.43,185095.0,107.891,108.0404,107.3021,107.6185,185095.0
2022-02-23 09:30:00,123.09,123.23,122.67,122.84,146564.0,108.1987,108.3217,107.8295,107.9789,146564.0
2022-02-23 10:00:00,122.83,122.83,121.86,121.89,128413.0,107.9701,107.9701,107.1175,107.1438,128413.0
2022-02-23 10:30:00,121.86,122.12,121.73,121.96,84935.0,107.1175,107.346,107.0032,107.2054,84935.0
2022-02-23 11:00:00,121.89,122.08,121.76,121.9,61316.0,107.1438,107.3109,107.0296,107.1526,61316.0
2022-02-23 11:30:00,121.93,122.12,121.79,122.06,56172.0,107.179,107.346,107.0559,107.2933,56172.0
2022-02-23 12:00:00,122.04,122.44,121.9,122.44,24387.0,107.2757,107.6273,107.1526,107.6273,24387.0
2022-02-23 12:30:00,122.45,122.49,122.06,122.14,44553.0,107.6361,107.6713,107.2933,107.3636,44553.0
2022-02-23 13:00:00,122.11,122.12,121.61,121.62,42567.0,107.3372,107.346,106.8977,106.9065,42567.0
2022-02-23 13:30:00,121.63,122.06,121.42,121.83,100619.0,106.9153,107.2933,106.7307,107.0911,100619.0
2022-02-23 14:00:00,121.86,121.91,121.4,121.44,86896.0,107.1175,107.1614,106.7131,106.7483,86896.0
2022-02-23 14:30:00,121.48,121.52,121.09,121.23,83573.0,106.7834,106.8186,106.4406,106.5637,83573.0
2022-02-23 15:00:00,121.26,121.34,120.98,121.33,69590.0,106.5901,106.6604,106.3439,106.6516,69590.0
2022-02-23 15:30:00,121.27,121.32,120.77,120.95,238885.0,106.5988,106.6428,106.1593,106.3176,238885.0
2022-02-24 09:30:00,119.39,119.39,118.08,119.03,222958.0,104.9463,104.9463,103.7948,104.6298,222958.0
2022-02-24 10:00:00,119.01,119.05,118.32,118.52,111835.0,104.6123,104.6474,104.0057,104.1815,111835.0
2022-02-24 10:30:00,118.48,118.88,118.29,118.44,189417.0,104.1464,104.498,103.9794,104.1112,189417.0
2022-02-24 11:00:00,118.43,118.86,118.23,118.24,95320.0,104.1024,104.4804,103.9266,103.9354,95320.0
2022-02-24 11:30:00,118.26,118.35,117.84,118.28,115085.0,103.953,104.0321,103.5838,103.9706,115085.0
2022-02-24 12:00:00,118.27,118.31,117.61,117.82,536870.0,103.9618,103.9969,103.3816,103.5662,536870.0
2022-02-24 12:30:00,117.82,118.04,117.52,117.73,104110.0,103.5662,103.7596,103.3025,103.4871,104110.0
2022-02-24 13:00:00,117.71,117.92,117.46,117.53,72435.0,103.4695,103.6541,103.2498,103.3113,72435.0
2022-02-24 13:30:00,117.5,118.24,117.38,117.9,180120.0,103.2849,103.9354,103.1795,103.6365,180120.0
2022-02-24 14:00:00,117.92,118.32,117.62,118.3,145700.0,103.6541,104.0057,103.3904,103.9882,145700.0
2022-02-24 14:30:00,118.31,118.92,118.25,118.9,171873.0,103.9969,104.5331,103.9442,104.5156,171873.0
2022-02-24 15:00:00,118.92,119.23,118.82,118.87,110889.0,104.5331,104.8056,104.4452,104.4892,110889.0
2022-02-24 15:30:00,118.86,120.14,118.84,119.93,198958.0,104.4804,105.6056,104.4628,105.421,198958.0
2022-02-25 09:30:00,120.63,122.16,120.51,121.41,251768.0,106.0363,107.3812,105.9308,106.7219,251768.0
2022-02-25 10:00:00,121.45,122.26,121.31,122.22,118656.0,106.7571,107.4691,106.634,107.4339,118656.0
2022-02-25 10:30:00,122.23,122.65,121.99,122.53,110042.0,107.4427,107.8119,107.2317,107.7064,110042.0
2022-02-25 11:00:00,122.53,123.11,122.4,123.0,75656.0,107.7064,108.2162,107.5921,108.1196,75656.0
2022-02-25 11:30:00,122.93,123.35,122.86,123.32,58804.0,108.058,108.4272,107.9965,108.4008,58804.0
2022-02-25 12:00:00,123.3,123.45,123.17,123.43,40749.0,108.3833,108.5151,108.269,108.4975,40749.0
2022-02-25 12:30:00,123.45,123.78,123.41,123.59,55701.0,108.5151,108.8052,108.48,108.6382,55701.0
2022-02-25 13:00:00,123.6,123.8,123.39,123.76,60218.0,108.647,108.8228,108.4624,108.7876,60218.0
2022-02-25 13:30:00,123.78,124.09,123.61,123.78,54056.0,108.8052,109.0777,108.6558,108.8052,54056.0
2022-02-25 14:00:00,123.78,123.93,123.59,123.91,57238.0,108.8052,108.937,108.6382,108.9195,57238.0
2022-02-25 14:30:00,123.93,123.95,123.39,123.59,61459.0,108.937,108.9546,108.4624,108.6382,61459.0
2022-02-25 15:00:00,123.55,123.76,123.37,123.57,50010.0,108.603,108.7876,108.4448,108.6206,50010.0
2022-02-25 15:30:00,123.57,123.86,123.32,123.86,186117.0,108.6206,108.8755,108.4008,108.8755,186117.0
2022-02-28 09:30:00,122.7,123.19,122.38,123.01,200367.0,107.8558,108.2866,107.5746,108.1283,200367.0
2022-02-28 10:00:00,123.03,123.2,122.86,123.11,137825.0,108.1459,108.2954,107.9965,108.2162,137825.0
2022-02-28 10:30:00,123.05,123.56,123.03,123.55,136268.0,108.1635,108.6118,108.1459,108.603,136268.0
2022-02-28 11:00:00,123.54,124.01,123.51,123.97,89457.0,108.5942,109.0074,108.5679,108.9722,89457.0
2022-02-28 11:30:00,123.98,124.05,123.6,123.95,75179.0,108.981,109.0425,108.647,108.9546,75179.0
2022-02-28 12:00:00,123.94,124.0,123.28,123.39,80105.0,108.9458,108.9986,108.3657,108.4624,80105.0
2022-02-28 12:30:00,123.4,123.43,122.92,123.08,94601.0,108.4712,108.4975,108.0492,108.1899,94601.0
2022-02-28 13:00:00,123.08,123.48,122.96,123.11,98790.0,108.1899,108.5415,108.0844,108.2162,98790.0
2022-02-28 13:30:00,123.1,123.37,122.94,123.29,48399.0,108.2075,108.4448,108.0668,108.3745,48399.0
2022-02-28 14:00:00,123.28,123.28,122.39,122.51,111361.0,108.3657,108.3657,107.5834,107.6888,111361.0
2022-02-28 14:30:00,122.52,123.15,122.4,123.05,71751.0,107.6976,108.2514,107.5921,108.1635,71751.0
2022-02-28 15:00:00,123.07,123.34,122.82,123.19,136347.0,108.1811,108.4184,107.9613,108.2866,136347.0
2022-02-28 15:30:00,123.15,123.92,122.82,123.81,327143.0,108.2514,108.9283,107.9613,108.8316,327143.0
2022-03-01 09:30:00,123.57,123.98,122.63,122.71,157641.0,108.6206,108.981,107.7943,107.8646,157641.0
2022-03-01 10:00:00,122.75,123.06,122.04,122.2,122908.0,107.8998,108.1723,107.2757,107.4163,122908.0
2022-03-01 10:30:00,122.22,122.22,121.62,121.79,99820.0,107.4339,107.4339,106.9065,107.0559,99820.0
2022-03-01 11:00:00,121.81,122.17,121.68,121.83,49876.0,107.0735,107.39,106.9592,107.0911,49876.0
2022-03-01 11:30:00,121.83,121.83,120.88,121.04,112178.0,107.0911,107.0911,106.256,106.3967,112178.0
2022-03-01 12:00:00,120.99,121.07,120.64,121.01,79778.0,106.3527,106.423,106.0451,106.3703,79778.0
2022-03-01 12:30:00,121.02,121.27,121.01,121.26,51396.0,106.3791,106.5988,106.3703,106.5901,51396.0
2022-03-01 13:00:00,121.2,121.38,120.53,120.53,60734.0,106.5373,106.6955,105.9484,105.9484,60734.0
2022-03-01 13:30:00,120.56,120.87,120.43,120.79,72177.0,105.9747,106.2472,105.8605,106.1769,72177.0
2022-03-01 14:00:00,120.78,121.33,120.5,121.28,76951.0,106.1681,106.6516,105.922,106.6076,76951.0
2022-03-01 14:30:00,121.31,121.61,121.13,121.24,77967.0,106.634,106.8977,106.4758,106.5725,77967.0
2022-03-01 15:00:00,121.25,121.83,121.18,121.19,353581.0,106.5813,107.0911,106.5197,106.5285,353581.0
2022-03-01 15:30:00,121.18,121.31,120.52,121.25,327004.0,106.5197,106.634,105.9396,106.5813,327004.0
2022-03-02 09:30:00,122.04,123.0,122.01,122.94,135205.0,107.2757,108.1196,107.2493,108.0668,135205.0
2022-03-02 10:00:00,122.98,123.56,122.85,123.32,101669.0,108.102,108.6118,107.9877,108.4008,101669.0
2022-03-02 10:30:00,123.34,123.57,122.96,123.52,100629.0,108.4184,108.6206,108.0844,108.5766,100629.0
2022-03-02 11:00:00,123.52,124.07,123.4,123.97,88220.0,108.5766,109.0601,108.4712,108.9722,88220.0
2022-03-02 11:30:00,124.0,124.28,123.87,124.2,62509.0,108.9986,109.2447,108.8843,109.1744,62509.0
2022-03-02 12:00:00,124.22,124.46,124.12,124.42,75333.0,109.192,109.4029,109.1041,109.3678,75333.0
2022-03-02 12:30:00,124.44,124.67,124.43,124.67,49012.0,109.3853,109.5875,109.3766,109.5875,49012.0
2022-03-02 13:00:00,124.66,124.84,124.55,124.62,56721.0,109.5787,109.737,109.482,109.5436,56721.0
2022-03-02 13:30:00,124.62,124.87,124.62,124.74,59613.0,109.5436,109.7633,109.5436,109.649,59613.0
2022-03-02 14:00:00,124.78,124.91,124.51,124.61,37016.0,109.6842,109.7985,109.4469,109.5348,37016.0
2022-03-02 14:30:00,124.61,124.74,124.25,124.33,50294.0,109.5348,109.649,109.2183,109.2887,50294.0
2022-03-02 15:00:00,124.32,124.62,124.27,124.6,65800.0,109.2799,109.5436,109.2359,109.526,65800.0
2022-03-02 15:30:00,124.6,124.88,124.32,124.41,144902.0,109.526,109.7721,109.2799,109.359,144902.0
2022-03-03 09:30:00,124.69,125.42,124.58,125.04,216882.0,109.6051,110.2468,109.5084,109.9128,216882.0
2022-03-03 10:00:00,125.04,125.28,124.78,125.21,94408.0,109.9128,110.1237,109.6842,110.0622,94408.0
2022-03-03 10:30:00,125.22,125.28,124.42,124.46,71903.0,110.071,110.1237,109.3678,109.4029,71903.0
2022-03-03 11:00:00,124.47,124.59,124.13,124.56,79378.0,109.4117,109.5172,109.1128,109.4908,79378.0
2022-03-03 11:30:00,124.57,124.84,124.4,124.71,87432.0,109.4996,109.737,109.3502,109.6227,87432.0
2022-03-03 12:00:00,124.69,125.12,124.69,124.82,67114.0,109.6051,109.9831,109.6051,109.7194,67114.0
2022-03-03 12:30:00,124.88,125.63,124.88,125.38,119166.0,109.7721,110.4314,109.7721,110.2116,119166.0
2022-03-03 13:00:00,125.4,125.64,125.33,125.62,55484.0,110.2292,110.4402,110.1677,110.4226,55484.0
2022-03-03 13:30:00,125.58,125.66,125.38,125.54,62450.0,110.3874,110.4577,110.2116,110.3523,62450.0
2022-03-03 14:00:00,125.55,125.83,125.51,125.67,69666.0,110.3611,110.6072,110.3259,110.4665,69666.0
2022-03-03 14:30:00,125.7,125.7,125.13,125.21,53954.0,110.4929,110.4929,109.9919,110.0622,53954.0
2022-03-03 15:00:00,125.19,125.41,124.85,125.41,102934.0,110.0446,110.238,109.7457,110.238,102934.0
2022-03-03 15:30:00,125.41,125.41,124.9,125.28,202908.0,110.238,110.238,109.7897,110.1237,202908.0
2022-03-04 09:30:00,124.16,124.34,123.5,124.31,134556.0,109.1392,109.2974,108.5591,109.2711,134556.0
2022-03-04 10:00:00,124.42,124.46,123.83,124.12,49915.0,109.3678,109.4029,108.8491,109.1041,49915.0
2022-03-04 10:30:00,124.11,124.24,123.92,124.05,36496.0,109.0953,109.2095,108.9283,109.0425,36496.0
2022-03-04 11:00:00,124.05,124.37,124.01,124.14,53743.0,109.0425,109.3238,109.0074,109.1216,53743.0
2022-03-04 11:30:00,124.11,124.29,123.83,124.03,47115.0,109.0953,109.2535,108.8491,109.0249,47115.0
2022-03-04 12:00:00,124.06,124.53,123.91,124.5,67206.0,109.0513,109.4645,108.9195,109.4381,67206.0
2022-03-04 12:30:00,124.48,124.88,124.45,124.81,47854.0,109.4205,109.7721,109.3941,109.7106,47854.0
2022-03-04 13:00:00,124.84,125.07,124.73,124.77,95817.0,109.737,109.9391,109.6403,109.6754,95817.0
2022-03-04 13:30:00,124.78,124.83,124.39,124.41,57962.0,109.6842,109.7282,109.3414,109.359,57962.0
2022-03-04 14:00:00,124.43,124.93,124.28,124.81,92684.0,109.3766,109.8161,109.2447,109.7106,92684.0
2022-03-04 14:30:00,124.81,124.86,124.4,124.4,54759.0,109.7106,109.7545,109.3502,109.3502,54759.0
2022-03-04 15:00:00,124.43,124.97,124.42,124.87,56591.0,109.3766,109.8512,109.3678,109.7633,56591.0
2022-03-04 15:30:00,124.88,125.32,124.62,125.29,164192.0,109.7721,110.1589,109.5436,110.1325,164192.0
2022-03-07 09:30:00,124.99,124.99,124.15,124.69,199244.0,109.8688,109.8688,109.1304,109.6051,199244.0
2022-03-07 10:00:00,124.68,125.21,124.59,124.83,52540.0,109.5963,110.0622,109.5172,109.7282,52540.0
2022-03-07 10:30:00,124.77,125.06,124.54,124.68,113346.0,109.6754,109.9303,109.4732,109.5963,113346.0
2022-03-07 11:00:00,124.67,124.83,124.5,124.65,87316.0,109.5875,109.7282,109.4381,109.5699,87316.0
2022-03-07 11:30:00,124.64,124.68,123.84,123.9,64153.0,109.5611,109.5963,108.8579,108.9107,64153.0
2022-03-07 12:00:00,123.89,123.9,123.04,123.34,86681.0,108.9019,108.9107,108.1547,108.4184,86681.0
2022-03-07 12:30:00,123.3,123.65,123.22,123.52,95530.0,108.3833,108.6909,108.3129,108.5766,95530.0
2022-03-07 13:00:00,123.59,123.95,123.48,123.85,72505.0,108.6382,108.9546,108.5415,108.8667,72505.0
2022-03-07 13:30:00,123.88,124.13,123.71,123.84,64973.0,108.8931,109.1128,108.7437,108.8579,64973.0
2022-03-07 14:00:00,123.83,124.02,123.69,123.75,103304.0,108.8491,109.0162,108.7261,108.7788,103304.0
2022-03-07 14:30:00,123.75,124.05,123.7,123.86,78846.0,108.7788,109.0425,108.7349,108.8755,78846.0
2022-03-07 15:00:00,123.88,123.96,123.63,123.79,104645.0,108.8931,108.9634,108.6733,108.814,104645.0
2022-03-07 15:30:00,123.75,123.87,123.45,123.54,136085.0,108.7788,108.8843,108.5151,108.5942,136085.0
2022-03-08 09:30:00,124.31,124.6,123.66,123.81,193822.0,109.2711,109.526,108.6997,108.8316,193822.0
2022-03-08 10:00:00,123.71,123.94,123.23,123.58,112845.0,108.7437,108.9458,108.3217,108.6294,112845.0
2022-03-08 10:30:00,123.58,124.28,123.58,124.21,85290.0,108.6294,109.2447,108.6294,109.1832,85290.0
2022-03-08 11:00:00,124.23,124.24,123.77,123.84,156458.0,109.2007,109.2095,108.7964,108.8579,156458.0
2022-03-08 11:30:00,123.79,124.27,123.62,124.26,119733.0,108.814,109.2359,108.6645,109.2271,119733.0
2022-03-08 12:00:00,124.28,125.14,124.18,124.9,154019.0,109.2447,110.0007,109.1568,109.7897,154019.0
2022-03-08 12:30:00,124.93,125.06,124.57,124.82,112496.0,109.8161,109.9303,109.4996,109.7194,112496.0
2022-03-08 13:00:00,124.83,125.38,124.59,124.61,111403.0,109.7282,110.2116,109.5172,109.5348,111403.0
2022-03-08 13:30:00,124.61,124.61,123.77,123.86,180495.0,109.5348,109.5348,108.7964,108.8755,180495.0
2022-03-08 14:00:00,123.85,124.09,123.37,124.09,100766.0,108.8667,109.0777,108.4448,109.0777,100766.0
2022-03-08 14:30:00,124.07,124.56,123.94,124.32,58056.0,109.0601,109.4908,108.9458,109.2799,58056.0
2022-03-08 15:00:00,124.3,124.64,123.55,123.57,93404.0,109.2623,109.5611,108.603,108.6206,93404.0
2022-03-08 15:30:00,123.55,123.66,122.9,122.96,277094.0,108.603,108.6997,108.0317,108.0844,277094.0
2022-03-09 09:30:00,124.23,124.5,123.69,123.77,129203.0,109.2007,109.4381,108.7261,108.7964,129203.0
2022-03-09 10:00:00,123.83,124.38,123.71,123.9,90296.0,108.8491,109.3326,108.7437,108.9107,90296.0
2022-03-09 10:30:00,123.92,124.27,123.77,124.25,179093.0,108.9283,109.2359,108.7964,109.2183,179093.0
2022-03-09 11:00:00,124.17,124.36,123.98,124.3,95942.0,109.148,109.315,108.981,109.2623,95942.0
2022-03-09 11:30:00,124.29,124.73,124.29,124.7,35296.0,109.2535,109.6403,109.2535,109.6139,35296.0
2022-03-09 12:00:00,124.72,124.89,124.51,124.75,55914.0,109.6315,109.7809,109.4469,109.6578,55914.0
2022-03-09 12:30:00,124.76,124.78,124.25,124.46,55236.0,109.6666,109.6842,109.2183,109.4029,55236.0
2022-03-09 13:00:00,124.45,124.53,124.26,124.3,56946.0,109.3941,109.4645,109.2271,109.2623,56946.0
2022-03-09 13:30:00,124.28,124.31,123.77,123.82,81998.0,109.2447,109.2711,108.7964,108.8404,81998.0
2022-03-09 14:00:00,123.81,124.14,123.77,124.0,80647.0,108.8316,109.1216,108.7964,108.9986,80647.0
2022-03-09 14:30:00,124.01,124.16,123.94,123.94,75611.0,109.0074,109.1392,108.9458,108.9458,75611.0
2022-03-09 15:00:00,123.94,124.41,123.91,124.36,175822.0,108.9458,109.359,108.9195,109.315,175822.0
2022-03-09 15:30:00,124.37,124.49,123.62,123.74,187517.0,109.3238,109.4293,108.6645,108.77,187517.0
2022-03-10 09:30:00,122.99,123.92,122.95,123.84,91169.0,108.1108,108.9283,108.0756,108.8579,91169.0
2022-03-10 10:00:00,123.92,124.05,123.69,123.71,122518.0,108.9283,109.0425,108.7261,108.7437,122518.0
2022-03-10 10:30:00,123.68,123.73,123.15,123.21,46209.0,108.7173,108.7612,108.2514,108.3041,46209.0
2022-03-10 11:00:00,123.18,123.32,122.98,123.04,73093.0,108.2778,108.4008,108.102,108.1547,73093.0
2022-03-10 11:30:00,123.03,123.19,122.81,123.18,40803.0,108.1459,108.2866,107.9525,108.2778,40803.0
2022-03-10 12:00:00,123.17,123.47,123.14,123.47,99001.0,108.269,108.5327,108.2426,108.5327,99001.0
2022-03-10 12:30:00,123.47,123.48,123.02,123.13,42742.0,108.5327,108.5415,108.1371,108.2338,42742.0
2022-03-10 13:00:00,123.12,123.42,123.04,123.29,26630.0,108.225,108.4887,108.1547,108.3745,26630.0
2022-03-10 13:30:00,123.24,123.48,123.17,123.41,25589.0,108.3305,108.5415,108.269,108.48,25589.0
2022-03-10 14:00:00,123.41,123.76,123.38,123.63,68165.0,108.48,108.7876,108.4536,108.6733,68165.0
2022-03-10 14:30:00,123.67,123.85,123.56,123.73,49622.0,108.7085,108.8667,108.6118,108.7612,49622.0
2022-03-10 15:00:00,123.73,123.78,123.53,123.75,72944.0,108.7612,108.8052,108.5854,108.7788,72944.0
2022-03-10 15:30:00,123.76,124.19,123.65,124.03,155023.0,108.7876,109.1656,108.6909,109.0249,155023.0
2022-03-11 09:30:00,124.38,125.11,124.24,124.97,112455.0,109.3326,109.9743,109.2095,109.8512,112455.0
2022-03-11 10:00:00,125.0,125.04,124.4,124.74,57368.0,109.8776,109.9128,109.3502,109.649,57368.0
2022-03-11 10:30:00,124.76,124.93,124.61,124.93,63328.0,109.6666,109.8161,109.5348,109.8161,63328.0
2022-03-11 11:00:00,124.97,124.99,124.56,124.72,35795.0,109.8512,109.8688,109.4908,109.6315,35795.0
2022-03-11 11:30:00,124.73,124.76,124.32,124.34,53058.0,109.6403,109.6666,109.2799,109.2974,53058.0
2022-03-11 12:00:00,124.32,124.41,124.09,124.26,35307.0,109.2799,109.359,109.0777,109.2271,35307.0
2022-03-11 12:30:00,124.33,124.4,124.18,124.38,17982.0,109.2887,109.3502,109.1568,109.3326,17982.0
2022-03-11 13:00:00,124.36,124.58,124.34,124.56,19723.0,109.315,109.5084,109.2974,109.4908,19723.0
2022-03-11 13:30:00,124.57,124.61,124.29,124.31,38180.0,109.4996,109.5348,109.2535,109.2711,38180.0
2022-03-11 14:00:00,124.27,124.57,124.25,124.52,122370.0,109.2359,109.4996,109.2183,109.4557,122370.0
2022-03-11 14:30:00,124.52,124.57,124.08,124.18,108331.0,109.4557,109.4996,109.0689,109.1568,108331.0
2022-03-11 15:00:00,124.21,124.21,124.01,124.04,54253.0,109.1832,109.1832,109.0074,109.0337,54253.0
2022-03-11 15:30:00,124.04,124.04,123.49,123.57,128873.0,109.0337,109.0337,108.5503,108.6206,128873.0
2022-03-14 09:30:00,124.39,124.86,123.53,124.27,83909.0,109.3414,109.7545,108.5854,109.2359,83909.0
2022-03-14 10:00:00,124.18,124.71,124.04,124.67,69113.0,109.1568,109.6227,109.0337,109.5875,69113.0
2022-03-14 10:30:00,124.65,125.02,124.63,125.02,79954.0,109.5699,109.8952,109.5524,109.8952,79954.0
2022-03-14 11:00:00,125.14,125.15,124.89,124.95,128514.0,110.0007,110.0094,109.7809,109.8336,128514.0
2022-03-14 11:30:00,124.9,125.02,124.23,124.39,36278.0,109.7897,109.8952,109.2007,109.3414,36278.0
2022-03-14 12:00:00,124.39,124.48,124.14,124.46,37009.0,109.3414,109.4205,109.1216,109.4029,37009.0
2022-03-14 12:30:00,124.47,124.64,124.18,124.21,41804.0,109.4117,109.5611,109.1568,109.1832,41804.0
2022-03-14 13:00:00,124.18,124.29,124.11,124.12,43689.0,109.1568,109.2535,109.0953,109.1041,43689.0
2022-03-14 13:30:00,124.17,124.17,123.51,123.52,180556.0,109.148,109.148,108.5679,108.5766,180556.0
2022-03-14 14:00:00,123.52,123.61,123.36,123.36,38548.0,108.5766,108.6558,108.436,108.436,38548.0
2022-03-14 14:30:00,123.4,123.65,123.36,123.62,58618.0,108.4712,108.6909,108.436,108.6645,58618.0
2022-03-14 15:00:00,123.61,123.92,123.53,123.75,84357.0,108.6558,108.9283,108.5854,108.7788,84357.0
2022-03-14 15:30:00,123.76,124.05,123.49,124.01,270215.0,108.7876,109.0425,108.5503,109.0074,270215.0
2022-03-15 09:30:00,124.26,124.64,123.66,123.85,90424.0,109.2271,109.5611,108.6997,108.8667,90424.0
2022-03-15 10:00:00,123.84,123.94,123.17,123.77,83339.0,108.8579,108.9458,108.269,108.7964,83339.0
2022-03-15 10:30:00,123.74,123.94,123.6,123.64,47399.0,108.77,108.9458,108.647,108.6821,47399.0
2022-03-15 11:00:00,123.61,123.76,123.42,123.7,30483.0,108.6558,108.7876,108.4887,108.7349,30483.0
2022-03-15 11:30:00,123.7,124.21,123.55,123.88,89474.0,108.7349,109.1832,108.603,108.8931,89474.0
2022-03-15 12:00:00,123.83,124.16,123.63,124.1,41086.0,108.8491,109.1392,108.6733,109.0865,41086.0
2022-03-15 12:30:00,124.09,124.2,123.79,124.0,57817.0,109.0777,109.1744,108.814,108.9986,57817.0
2022-03-15 13:00:00,124.04,124.2,123.78,123.79,541354.0,109.0337,109.1744,108.8052,108.814,541354.0
2022-03-15 13:30:00,123.78,124.1,123.7,124.07,394619.0,108.8052,109.0865,108.7349,109.0601,394619.0
2022-03-15 14:00:00,124.05,124.16,123.61,123.76,70407.0,109.0425,109.1392,108.6558,108.7876,70407.0
2022-03-15 14:30:00,123.76,124.45,123.64,124.44,66859.0,108.7876,109.3941,108.6821,109.3853,66859.0
2022-03-15 15:00:00,124.39,124.63,124.31,124.54,163226.0,109.3414,109.5524,109.2711,109.4732,163226.0
2022-03-15 15:30:00,124.54,124.64,124.32,124.47,231720.0,109.4732,109.5611,109.2799,109.4117,231720.0
2022-03-16 09:30:00,125.2,125.7,124.97,125.51,95808.0,110.0534,110.4929,109.8512,110.3259,95808.0
2022-03-16 10:00:00,125.5,125.7,125.04,125.31,83527.0,110.3171,110.4929,109.9128,110.1501,83527.0
2022-03-16 10:30:00,125.29,125.38,124.79,125.09,116700.0,110.1325,110.2116,109.693,109.9567,116700.0
2022-03-16 11:00:00,125.11,125.18,124.86,125.05,67420.0,109.9743,110.0358,109.7545,109.9215,67420.0
2022-03-16 11:30:00,125.07,125.16,124.86,125.15,17517.0,109.9391,110.0182,109.7545,110.0094,17517.0
2022-03-16 12:00:00,125.09,125.23,125.06,125.23,43777.0,109.9567,110.0798,109.9303,110.0798,43777.0
2022-03-16 12:30:00,125.23,125.38,124.95,125.13,333810.0,110.0798,110.2116,109.8336,109.9919,333810.0
2022-03-16 13:00:00,125.14,125.21,124.83,125.08,70487.0,110.0007,110.0622,109.7282,109.9479,70487.0
2022-03-16 13:30:00,125.08,125.17,124.84,124.91,84756.0,109.9479,110.027,109.737,109.7985,84756.0
2022-03-16 14:00:00,124.88,125.02,123.98,123.99,278620.0,109.7721,109.8952,108.981,108.9898,278620.0
2022-03-16 14:30:00,123.97,124.82,123.68,124.5,136257.0,108.9722,109.7194,108.7173,109.4381,136257.0
2022-03-16 15:00:00,124.57,125.27,124.45,125.12,118901.0,109.4996,110.1149,109.3941,109.9831,118901.0
2022-03-16 15:30:00,125.12,125.63,124.89,125.62,155246.0,109.9831,110.4314,109.7809,110.4226,155246.0
2022-03-17 09:30:00,125.4,125.57,125.0,125.29,90427.0,110.2292,110.3786,109.8776,110.1325,90427.0
2022-03-17 10:00:00,125.32,125.73,125.21,125.71,92015.0,110.1589,110.5193,110.0622,110.5017,92015.0
2022-03-17 10:30:00,125.71,125.72,125.41,125.62,184943.0,110.5017,110.5105,110.238,110.4226,184943.0
2022-03-17 11:00:00,125.6,125.82,125.58,125.77,35719.0,110.405,110.5984,110.3874,110.5544,35719.0
2022-03-17 11:30:00,125.75,126.16,125.69,126.09,235436.0,110.5369,110.8973,110.4841,110.8357,235436.0
2022-03-17 12:00:00,126.09,126.39,126.05,126.37,54802.0,110.8357,111.0994,110.8006,111.0819,54802.0
2022-03-17 12:30:00,126.39,126.43,126.27,126.34,55318.0,111.0994,111.1346,110.994,111.0555,55318.0
2022-03-17 13:00:00,126.34,126.46,126.26,126.45,53634.0,111.0555,111.161,110.9852,111.1522,53634.0
2022-03-17 13:30:00,126.46,126.57,126.38,126.5,162896.0,111.161,111.2577,111.0906,111.1961,162896.0
2022-03-17 14:00:00,126.51,126.55,126.23,126.24,50211.0,111.2049,111.2401,110.9588,110.9676,50211.0
2022-03-17 14:30:00,126.26,126.46,126.24,126.4,34195.0,110.9852,111.161,110.9676,111.1082,34195.0
2022-03-17 15:00:00,126.35,126.47,126.14,126.26,149782.0,111.0643,111.1698,110.8797,110.9852,149782.0
2022-03-17 15:30:00,126.28,126.5,126.24,126.5,146463.0,111.0027,111.1961,110.9676,111.1961,146463.0
2022-03-18 09:30:00,126.45,126.45,125.53,125.63,59372.0,111.1522,111.1522,110.3435,110.4314,59372.0
2022-03-18 10:00:00,125.6,125.83,125.25,125.54,38715.0,110.405,110.6072,110.0974,110.3523,38715.0
2022-03-18 10:30:00,125.55,125.72,125.43,125.54,61399.0,110.3611,110.5105,110.2556,110.3523,61399.0
2022-03-18 11:00:00,125.58,125.66,125.29,125.34,59124.0,110.3874,110.4577,110.1325,110.1765,59124.0
2022-03-18 11:30:00,125.33,125.6,125.25,125.37,171852.0,110.1677,110.405,110.0974,110.2028,171852.0
2022-03-18 12:00:00,125.36,125.71,125.23,125.71,34300.0,110.194,110.5017,110.0798,110.5017,34300.0
2022-03-18 12:30:00,125.7,125.86,125.65,125.83,38593.0,110.4929,110.6336,110.449,110.6072,38593.0
2022-03-18 13:00:00,125.84,126.14,125.79,126.12,30256.0,110.616,110.8797,110.572,110.8621,30256.0
2022-03-18 13:30:00,126.12,126.13,125.95,126.06,65010.0,110.8621,110.8709,110.7127,110.8094,65010.0
2022-03-18 14:00:00,126.08,126.1,125.84,126.03,51525.0,110.8269,110.8445,110.616,110.783,51525.0
2022-03-18 14:30:00,126.02,126.17,125.97,126.06,53993.0,110.7742,110.906,110.7302,110.8094,53993.0
2022-03-18 15:00:00,126.08,126.46,126.05,126.38,60244.0,110.8269,111.161,110.8006,111.0906,60244.0
2022-03-18 15:30:00,126.39,126.58,126.33,126.44,114426.0,111.0994,111.2664,111.0467,111.1434,114426.0
2022-03-21 09:30:00,126.9,127.77,126.9,127.18,62013.0,111.5477,112.3125,111.5477,111.7939,62013.0
2022-03-21 10:00:00,127.0,127.53,126.92,127.53,34537.0,111.6356,112.1015,111.5653,112.1015,34537.0
2022-03-21 10:30:00,127.51,127.52,127.28,127.4,42315.0,112.0839,112.0927,111.8818,111.9872,42315.0
2022-03-21 11:00:00,127.44,127.49,127.04,127.05,77283.0,112.0224,112.0664,111.6708,111.6796,77283.0
2022-03-21 11:30:00,126.98,127.09,126.72,126.9,63264.0,111.6181,111.7147,111.3895,111.5477,63264.0
2022-03-21 12:00:00,126.92,127.33,126.83,127.24,40090.0,111.5653,111.9257,111.4862,111.8466,40090.0
2022-03-21 12:30:00,127.24,127.24,126.77,126.83,49399.0,111.8466,111.8466,111.4335,111.4862,49399.0
2022-03-21 13:00:00,126.78,126.8,126.51,126.58,73700.0,111.4423,111.4598,111.2049,111.2664,73700.0
2022-03-21 13:30:00,126.57,126.88,126.56,126.8,64082.0,111.2577,111.5302,111.2489,111.4598,64082.0
2022-03-21 14:00:00,126.78,126.87,126.5,126.74,101810.0,111.4423,111.5214,111.1961,111.4071,101810.0
2022-03-21 14:30:00,126.76,126.91,126.49,126.49,67084.0,111.4247,111.5565,111.1873,111.1873,67084.0
2022-03-21 15:00:00,126.49,126.86,126.49,126.85,70517.0,111.1873,111.5126,111.1873,111.5038,70517.0
2022-03-21 15:30:00,126.87,126.97,126.61,126.97,175855.0,111.5214,111.6093,111.2928,111.6093,175855.0
2022-03-22 09:30:00,127.63,128.32,127.6,128.13,98062.0,112.1894,112.7959,112.163,112.6289,98062.0
2022-03-22 10:00:00,128.16,128.18,127.55,127.55,41458.0,112.6553,112.6729,112.1191,112.1191,41458.0
2022-03-22 10:30:00,127.54,127.58,127.08,127.43,49099.0,112.1103,112.1455,111.706,112.0136,49099.0
2022-03-22 11:00:00,127.45,127.45,127.17,127.21,35115.0,112.0312,112.0312,111.7851,111.8202,35115.0
2022-03-22 11:30:00,127.2,127.25,126.99,127.25,23664.0,111.8114,111.8554,111.6268,111.8554,23664.0
2022-03-22 12:00:00,127.26,127.38,127.23,127.29,19812.0,111.8642,111.9697,111.8378,111.8906,19812.0
2022-03-22 12:30:00,127.25,127.63,127.19,127.62,31600.0,111.8554,112.1894,111.8027,112.1806,31600.0
2022-03-22 13:00:00,127.63,127.8,127.59,127.61,29322.0,112.1894,112.3389,112.1543,112.1718,29322.0
2022-03-22 13:30:00,127.64,127.72,127.49,127.66,33555.0,112.1982,112.2685,112.0664,112.2158,33555.0
2022-03-22 14:00:00,127.67,127.72,127.35,127.41,32334.0,112.2246,112.2685,111.9433,111.996,32334.0
2022-03-22 14:30:00,127.38,127.52,127.37,127.41,62706.0,111.9697,112.0927,111.9609,111.996,62706.0
2022-03-22 15:00:00,127.4,127.54,127.35,127.46,63593.0,111.9872,112.1103,111.9433,112.04,63593.0
2022-03-22 15:30:00,127.43,127.81,127.38,127.59,137874.0,112.0136,112.3476,111.9697,112.1543,137874.0
2022-03-23 09:30:00,127.57,127.73,127.35,127.38,37155.0,112.1367,112.2773,111.9433,111.9697,37155.0
2022-03-23 10:00:00,127.34,127.58,127.34,127.46,54528.0,111.9345,112.1455,111.9345,112.04,54528.0
2022-03-23 10:30:00,127.43,127.5,127.17,127.19,26082.0,112.0136,112.0751,111.7851,111.8027,26082.0
2022-03-23 11:00:00,127.19,127.4,127.18,127.35,44362.0,111.8027,111.9872,111.7939,111.9433,44362.0
2022-03-23 11:30:00,127.35,127.36,127.02,127.03,34854.0,111.9433,111.9521,111.6532,111.662,34854.0
2022-03-23 12:00:00,127.03,127.12,126.89,126.99,39891.0,111.662,111.7411,111.5389,111.6268,39891.0
2022-03-23 12:30:00,126.99,127.04,126.82,126.93,23565.0,111.6268,111.6708,111.4774,111.5741,23565.0
2022-03-23 13:00:00,126.94,126.95,126.81,126.87,108254.0,111.5829,111.5917,111.4686,111.5214,108254.0
2022-03-23 13:30:00,126.82,126.88,126.66,126.86,23741.0,111.4774,111.5302,111.3368,111.5126,23741.0
2022-03-23 14:00:00,126.88,127.13,126.87,127.13,79945.0,111.5302,111.7499,111.5214,111.7499,79945.0
2022-03-23 14:30:00,127.12,127.14,127.01,127.01,35519.0,111.7411,111.7587,111.6444,111.6444,35519.0
2022-03-23 15:00:00,127.05,127.29,127.03,127.27,65119.0,111.6796,111.8906,111.662,111.873,65119.0
2022-03-23 15:30:00,127.28,127.28,126.68,126.68,98523.0,111.8818,111.8818,111.3543,111.3543,98523.0
2022-03-24 09:30:00,126.34,126.6,125.99,126.55,38359.0,111.8316,112.0618,111.5218,112.0175,38359.0
2022-03-24 10:00:00,126.54,127.05,126.5,126.99,38850.0,112.0087,112.4601,111.9733,112.407,38850.0
2022-03-24 10:30:00,126.99,127.18,126.85,126.93,26292.0,112.407,112.5752,112.2831,112.3539,26292.0
2022-03-24 11:00:00,126.95,127.18,126.9,127.11,71693.0,112.3716,112.5752,112.3273,112.5132,71693.0
2022-03-24 11:30:00,127.11,127.29,127.01,127.2,31993.0,112.5132,112.6725,112.4247,112.5929,31993.0
2022-03-24 12:00:00,127.21,127.3,126.9,126.93,26600.0,112.6017,112.6814,112.3273,112.3539,26600.0
2022-03-24 12:30:00,126.94,127.05,126.85,126.94,42862.0,112.3627,112.4601,112.2831,112.3627,42862.0
2022-03-24 13:00:00,126.92,126.98,126.85,126.95,38143.0,112.345,112.3981,112.2831,112.3716,38143.0
2022-03-24 13:30:00,126.95,126.98,126.82,126.86,32802.0,112.3716,112.3981,112.2565,112.2919,32802.0
2022-03-24 14:00:00,126.86,127.0,126.81,126.83,22520.0,112.2919,112.4158,112.2477,112.2654,22520.0
2022-03-24 14:30:00,126.82,126.84,126.62,126.74,36344.0,112.2565,112.2742,112.0795,112.1857,36344.0
2022-03-24 15:00:00,126.71,127.04,126.69,127.02,45730.0,112.1591,112.4512,112.1414,112.4335,45730.0
2022-03-24 15:30:00,127.02,127.1,126.85,127.1,94402.0,112.4335,112.5044,112.2831,112.5044,94402.0
2022-03-25 09:30:00,127.21,127.91,127.13,127.82,40411.0,112.6017,113.2213,112.5309,113.1417,40411.0
2022-03-25 10:00:00,127.86,128.32,127.86,128.2,42139.0,113.1771,113.5843,113.1771,113.478,42139.0
2022-03-25 10:30:00,128.19,128.53,128.11,128.44,34467.0,113.4692,113.7701,113.3984,113.6905,34467.0
2022-03-25 11:00:00,128.44,128.53,127.93,128.05,86946.0,113.6905,113.7701,113.239,113.3453,86946.0
2022-03-25 11:30:00,128.04,128.32,128.02,128.16,52608.0,113.3364,113.5843,113.3187,113.4426,52608.0
2022-03-25 12:00:00,128.21,128.29,128.12,128.22,32796.0,113.4869,113.5577,113.4072,113.4957,32796.0
2022-03-25 12:30:00,128.19,128.32,128.1,128.27,36081.0,113.4692,113.5843,113.3895,113.54,36081.0
2022-03-25 13:00:00,128.26,128.3,128.05,128.16,30368.0,113.5311,113.5666,113.3453,113.4426,30368.0
2022-03-25 13:30:00,128.16,128.46,128.16,128.42,19898.0,113.4426,113.7082,113.4426,113.6728,19898.0
2022-03-25 14:00:00,128.41,128.66,128.41,128.6,42617.0,113.6639,113.8852,113.6639,113.8321,42617.0
2022-03-25 14:30:00,128.62,128.67,128.55,128.56,33415.0,113.8498,113.8941,113.7878,113.7967,33415.0
2022-03-25 15:00:00,128.55,128.55,128.33,128.36,84486.0,113.7878,113.7878,113.5931,113.6197,84486.0
2022-03-25 15:30:00,128.35,128.85,128.34,128.81,104393.0,113.6108,114.0534,113.602,114.018,104393.0
2022-03-28 09:30:00,128.59,128.65,127.14,127.64,69204.0,113.8233,113.8764,112.5398,112.9823,69204.0
2022-03-28 10:00:00,127.65,128.02,127.45,127.96,49062.0,112.9912,113.3187,112.8142,113.2656,49062.0
2022-03-28 10:30:00,127.97,128.02,127.6,127.67,107105.0,113.2745,113.3187,112.9469,113.0089,107105.0
2022-03-28 11:00:00,127.68,127.7,127.44,127.62,43725.0,113.0178,113.0355,112.8053,112.9646,43725.0
2022-03-28 11:30:00,127.65,127.71,127.41,127.41,27347.0,112.9912,113.0443,112.7788,112.7788,27347.0
2022-03-28 12:00:00,127.42,127.58,127.42,127.54,31770.0,112.7876,112.9292,112.7876,112.8938,31770.0
2022-03-28 12:30:00,127.58,127.82,127.51,127.81,29043.0,112.9292,113.1417,112.8673,113.1328,29043.0
2022-03-28 13:00:00,127.81,127.84,127.61,127.63,56155.0,113.1328,113.1594,112.9558,112.9735,56155.0
2022-03-28 13:30:00,127.62,127.66,127.56,127.6,50273.0,112.9646,113.0001,112.9115,112.9469,50273.0
2022-03-28 14:00:00,127.63,127.72,127.59,127.71,58674.0,112.9735,113.0532,112.9381,113.0443,58674.0
2022-03-28 14:30:00,127.74,128.02,127.72,127.99,47506.0,113.0709,113.3187,113.0532,113.2922,47506.0
2022-03-28 15:00:00,127.99,127.99,127.82,127.96,81389.0,113.2922,113.2922,113.1417,113.2656,81389.0
2022-03-28 15:30:00,127.96,128.34,127.92,128.32,82470.0,113.2656,113.602,113.2302,113.5843,82470.0
2022-03-29 09:30:00,128.74,129.13,128.6,128.72,92743.0,113.956,114.3012,113.8321,113.9383,92743.0
2022-03-29 10:00:00,128.71,129.0,128.59,129.0,49092.0,113.9295,114.1862,113.8233,114.1862,49092.0
2022-03-29 10:30:00,129.0,129.27,128.92,129.23,83762.0,114.1862,114.4252,114.1154,114.3898,83762.0
2022-03-29 11:00:00,129.22,129.32,128.92,128.99,51826.0,114.3809,114.4694,114.1154,114.1773,51826.0
2022-03-29 11:30:00,129.06,129.18,128.98,129.08,41439.0,114.2393,114.3455,114.1685,114.257,41439.0
2022-03-29 12:00:00,129.11,129.14,128.72,128.78,41028.0,114.2835,114.3101,113.9383,113.9914,41028.0
2022-03-29 12:30:00,128.77,128.79,128.53,128.55,52047.0,113.9826,114.0003,113.7701,113.7878,52047.0
2022-03-29 13:00:00,128.54,128.65,128.45,128.58,42653.0,113.779,113.8764,113.6993,113.8144,42653.0
2022-03-29 13:30:00,128.58,128.81,128.52,128.81,37351.0,113.8144,114.018,113.7613,114.018,37351.0
2022-03-29 14:00:00,128.82,129.08,128.82,129.08,23466.0,114.0268,114.257,114.0268,114.257,23466.0
2022-03-29 14:30:00,129.1,129.27,129.1,129.23,30763.0,114.2747,114.4252,114.2747,114.3898,30763.0
2022-03-29 15:00:00,129.22,129.54,129.19,129.54,65654.0,114.3809,114.6642,114.3544,114.6642,65654.0
2022-03-29 15:30:00,129.56,129.73,129.48,129.73,166547.0,114.6819,114.8323,114.611,114.8323,166547.0
2022-03-30 09:30:00,129.88,130.03,129.44,129.92,144658.0,114.9651,115.0979,114.5756,115.0005,144658.0
2022-03-30 10:00:00,129.95,130.0,129.33,129.35,47058.0,115.0271,115.0713,114.4783,114.496,47058.0
2022-03-30 10:30:00,129.33,129.75,129.29,129.69,109620.0,114.4783,114.85,114.4429,114.7969,109620.0
2022-03-30 11:00:00,129.69,129.84,129.5,129.65,39661.0,114.7969,114.9297,114.6288,114.7615,39661.0
2022-03-30 11:30:00,129.65,129.68,129.45,129.51,26951.0,114.7615,114.7881,114.5845,114.6376,26951.0
2022-03-30 12:00:00,129.53,129.55,129.32,129.37,28757.0,114.6553,114.673,114.4694,114.5137,28757.0
2022-03-30 12:30:00,129.38,129.46,129.33,129.38,29387.0,114.5225,114.5933,114.4783,114.5225,29387.0
2022-03-30 13:00:00,129.37,129.37,129.1,129.15,33569.0,114.5137,114.5137,114.2747,114.3189,33569.0
2022-03-30 13:30:00,129.14,129.26,129.01,129.19,27900.0,114.3101,114.4163,114.195,114.3544,27900.0
2022-03-30 14:00:00,129.2,129.42,129.2,129.33,33768.0,114.3632,114.5579,114.3632,114.4783,33768.0
2022-03-30 14:30:00,129.31,129.35,129.07,129.1,58617.0,114.4606,114.496,114.2481,114.2747,58617.0
2022-03-30 15:00:00,129.1,129.17,128.91,129.01,48263.0,114.2747,114.3366,114.1065,114.195,48263.0
2022-03-30 15:30:00,129.01,129.53,128.99,129.53,127957.0,114.195,114.6553,114.1773,114.6553,127957.0
2022-03-31 09:30:00,129.14,129.85,128.93,129.54,61563.0,114.3101,114.9386,114.1242,114.6642,61563.0
2022-03-31 10:00:00,129.54,129.59,129.11,129.31,80267.0,114.6642,114.7084,114.2835,114.4606,80267.0
2022-03-31 10:30:00,129.33,129.52,129.21,129.51,119624.0,114.4783,114.6465,114.3721,114.6376,119624.0
2022-03-31 11:00:00,129.5,129.63,129.42,129.56,40773.0,114.6288,114.7438,114.5579,114.6819,40773.0
2022-03-31 11:30:00,129.47,129.48,129.27,129.44,20612.0,114.6022,114.611,114.4252,114.5756,20612.0
2022-03-31 12:00:00,129.4,129.48,129.29,129.3,28083.0,114.5402,114.611,114.4429,114.4517,28083.0
2022-03-31 12:30:00,129.31,129.52,129.31,129.44,52655.0,114.4606,114.6465,114.4606,114.5756,52655.0
2022-03-31 13:00:00,129.43,129.46,129.29,129.36,64493.0,114.5668,114.5933,114.4429,114.5048,64493.0
2022-03-31 13:30:00,129.33,129.43,129.25,129.39,18539.0,114.4783,114.5668,114.4075,114.5314,18539.0
2022-03-31 14:00:00,129.36,129.36,129.07,129.09,55481.0,114.5048,114.5048,114.2481,114.2658,55481.0
2022-03-31 14:30:00,129.11,129.12,128.83,128.98,30463.0,114.2835,114.2924,114.0357,114.1685,30463.0
2022-03-31 15:00:00,129.02,129.1,128.84,128.87,48041.0,114.2039,114.2747,114.0445,114.0711,48041.0
2022-03-31 15:30:00,128.89,128.9,128.03,128.07,220059.0,114.0888,114.0977,113.3276,113.363,220059.0
2022-04-01 09:30:00,128.64,128.76,128.2,128.46,75917.0,113.8675,113.9737,113.478,113.7082,75917.0
2022-04-01 10:00:00,128.4,128.68,127.48,127.48,31890.0,113.6551,113.9029,112.8407,112.8407,31890.0
2022-04-01 10:30:00,127.45,127.6,127.34,127.43,59546.0,112.8142,112.9469,112.7168,112.7965,59546.0
2022-04-01 11:00:00,127.41,127.94,127.37,127.88,39988.0,112.7788,113.2479,112.7434,113.1948,39988.0
2022-04-01 11:30:00,127.86,127.91,127.66,127.8,52302.0,113.1771,113.2213,113.0001,113.124,52302.0
2022-04-01 12:00:00,127.79,127.82,127.47,127.64,152011.0,113.1151,113.1417,112.8319,112.9823,152011.0
2022-04-01 12:30:00,127.62,127.7,127.44,127.67,20041.0,112.9646,113.0355,112.8053,113.0089,20041.0
2022-04-01 13:00:00,127.68,127.7,127.4,127.48,31476.0,113.0178,113.0355,112.7699,112.8407,31476.0
2022-04-01 13:30:00,127.51,127.89,127.47,127.88,45425.0,112.8673,113.2036,112.8319,113.1948,45425.0
2022-04-01 14:00:00,127.86,128.32,127.86,128.32,64467.0,113.1771,113.5843,113.1771,113.5843,64467.0
2022-04-01 14:30:00,128.36,128.45,128.21,128.24,32445.0,113.6197,113.6993,113.4869,113.5134,32445.0
2022-04-01 15:00:00,128.31,128.42,128.18,128.26,33884.0,113.5754,113.6728,113.4603,113.5311,33884.0
2022-04-01 15:30:00,128.26,128.7,128.14,128.63,119748.0,113.5311,113.9206,113.4249,113.8587,119748.0
2022-04-04 09:30:00,128.5,128.5,126.8,127.6,140816.0,113.7436,113.7436,112.2388,112.9469,140816.0
2022-04-04 10:00:00,127.57,127.98,127.5,127.93,57721.0,112.9204,113.2833,112.8584,113.239,57721.0
2022-04-04 10:30:00,127.93,128.08,127.67,127.67,41097.0,113.239,113.3718,113.0089,113.0089,41097.0
2022-04-04 11:00:00,127.71,127.78,127.47,127.63,27040.0,113.0443,113.1063,112.8319,112.9735,27040.0
2022-04-04 11:30:00,127.68,127.84,127.65,127.82,16236.0,113.0178,113.1594,112.9912,113.1417,16236.0
2022-04-04 12:00:00,127.8,127.85,127.7,127.71,22672.0,113.124,113.1682,113.0355,113.0443,22672.0
2022-04-04 12:30:00,127.71,127.71,127.47,127.56,25921.0,113.0443,113.0443,112.8319,112.9115,25921.0
2022-04-04 13:00:00,127.53,127.72,127.5,127.64,10613.0,112.885,113.0532,112.8584,112.9823,10613.0
2022-04-04 13:30:00,127.67,127.87,127.64,127.86,81264.0,113.0089,113.1859,112.9823,113.1771,81264.0
2022-04-04 14:00:00,127.89,128.11,127.89,128.07,42864.0,113.2036,113.3984,113.2036,113.363,42864.0
2022-04-04 14:30:00,128.06,128.11,127.97,128.05,21024.0,113.3541,113.3984,113.2745,113.3453,21024.0
2022-04-04 15:00:00,128.04,128.17,128.01,128.1,23554.0,113.3364,113.4515,113.3099,113.3895,23554.0
2022-04-04 15:30:00,128.08,128.27,127.94,128.1,89744.0,113.3718,113.54,113.2479,113.3895,89744.0
2022-04-05 09:30:00,127.81,129.02,127.81,128.78,45506.0,113.1328,114.2039,113.1328,113.9914,45506.0
2022-04-05 10:00:00,128.82,129.04,128.29,128.39,55921.0,114.0268,114.2216,113.5577,113.6462,55921.0
2022-04-05 10:30:00,128.38,128.76,128.31,128.58,28116.0,113.6374,113.9737,113.5754,113.8144,28116.0
2022-04-05 11:00:00,128.6,128.64,128.46,128.62,54040.0,113.8321,113.8675,113.7082,113.8498,54040.0
2022-04-05 11:30:00,128.64,128.82,128.35,128.35,23717.0,113.8675,114.0268,113.6108,113.6108,23717.0
2022-04-05 12:00:00,128.36,128.41,128.19,128.21,34437.0,113.6197,113.6639,113.4692,113.4869,34437.0
2022-04-05 12:30:00,128.2,128.34,128.15,128.29,24009.0,113.478,113.602,113.4338,113.5577,24009.0
2022-04-05 13:00:00,128.25,128.55,128.21,128.43,27731.0,113.5223,113.7878,113.4869,113.6816,27731.0
2022-04-05 13:30:00,128.46,128.5,128.23,128.28,28118.0,113.7082,113.7436,113.5046,113.5489,28118.0
2022-04-05 14:00:00,128.27,128.33,128.16,128.19,29097.0,113.54,113.5931,113.4426,113.4692,29097.0
2022-04-05 14:30:00,128.21,128.25,128.08,128.12,28758.0,113.4869,113.5223,113.3718,113.4072,28758.0
2022-04-05 15:00:00,128.14,128.19,127.83,127.91,34130.0,113.4249,113.4692,113.1505,113.2213,34130.0
2022-04-05 15:30:00,127.91,127.91,127.31,127.61,97071.0,113.2213,113.2213,112.6902,112.9558,97071.0
2022-04-06 09:30:00,127.53,127.98,127.19,127.88,113768.0,112.885,113.2833,112.584,113.1948,113768.0
2022-04-06 10:00:00,127.88,128.02,127.71,127.87,36463.0,113.1948,113.3187,113.0443,113.1859,36463.0
2022-04-06 10:30:00,127.85,128.06,127.74,127.85,33555.0,113.1682,113.3541,113.0709,113.1682,33555.0
2022-04-06 11:00:00,127.88,128.17,127.82,128.11,42931.0,113.1948,113.4515,113.1417,113.3984,42931.0
2022-04-06 11:30:00,128.16,128.32,128.0,128.24,41200.0,113.4426,113.5843,113.301,113.5134,41200.0
2022-04-06 12:00:00,128.25,128.42,128.14,128.29,26980.0,113.5223,113.6728,113.4249,113.5577,26980.0
2022-04-06 12:30:00,128.31,128.51,128.31,128.48,32734.0,113.5754,113.7524,113.5754,113.7259,32734.0
2022-04-06 13:00:00,128.48,128.48,128.25,128.44,22259.0,113.7259,113.7259,113.5223,113.6905,22259.0
2022-04-06 13:30:00,128.37,128.51,128.2,128.28,31086.0,113.6285,113.7524,113.478,113.5489,31086.0
2022-04-06 14:00:00,128.26,128.65,127.8,127.97,85564.0,113.5311,113.8764,113.124,113.2745,85564.0
2022-04-06 14:30:00,127.97,128.47,127.9,128.42,61466.0,113.2745,113.717,113.2125,113.6728,61466.0
2022-04-06 15:00:00,128.46,128.51,127.97,127.97,227101.0,113.7082,113.7524,113.2745,113.2745,227101.0
2022-04-06 15:30:00,127.97,128.47,127.93,128.37,137672.0,113.2745,113.717,113.239,113.6285,137672.0
2022-04-07 09:30:00,128.46,128.48,127.5,127.57,89576.0,113.7082,113.7259,112.8584,112.9204,89576.0
2022-04-07 10:00:00,127.57,127.59,127.08,127.08,70355.0,112.9204,112.9381,112.4867,112.4867,70355.0
2022-04-07 10:30:00,127.09,127.45,127.04,127.09,58488.0,112.4955,112.8142,112.4512,112.4955,58488.0
2022-04-07 11:00:00,127.1,127.28,126.94,127.03,86295.0,112.5044,112.6637,112.3627,112.4424,86295.0
2022-04-07 11:30:00,127.08,127.51,126.93,127.44,42832.0,112.4867,112.8673,112.3539,112.8053,42832.0
2022-04-07 12:00:00,127.46,127.46,127.14,127.18,31109.0,112.823,112.823,112.5398,112.5752,31109.0
2022-04-07 12:30:00,127.17,127.36,127.16,127.24,26246.0,112.5663,112.7345,112.5575,112.6283,26246.0
2022-04-07 13:00:00,127.28,127.69,127.25,127.63,40134.0,112.6637,113.0266,112.6371,112.9735,40134.0
2022-04-07 13:30:00,127.63,127.94,127.56,127.91,28533.0,112.9735,113.2479,112.9115,113.2213,28533.0
2022-04-07 14:00:00,127.92,128.07,127.83,127.93,18669.0,113.2302,113.363,113.1505,113.239,18669.0
2022-04-07 14:30:00,127.9,128.41,127.9,128.39,60961.0,113.2125,113.6639,113.2125,113.6462,60961.0
2022-04-07 15:00:00,128.33,128.54,128.24,128.28,125984.0,113.5931,113.779,113.5134,113.5489,125984.0
2022-04-07 15:30:00,128.27,128.59,128.22,128.23,185284.0,113.54,113.8233,113.4957,113.5046,185284.0
2022-04-08 09:30:00,128.58,128.85,128.09,128.41,53223.0,113.8144,114.0534,113.3807,113.6639,53223.0
2022-04-08 10:00:00,128.41,128.69,128.33,128.41,34246.0,113.6639,113.9118,113.5931,113.6639,34246.0
2022-04-08 10:30:00,128.46,129.32,128.46,129.31,46880.0,113.7082,114.4694,113.7082,114.4606,46880.0
2022-04-08 11:00:00,129.31,129.39,129.17,129.36,41710.0,114.4606,114.5314,114.3366,114.5048,41710.0
2022-04-08 11:30:00,129.38,129.53,129.19,129.28,27974.0,114.5225,114.6553,114.3544,114.434,27974.0
2022-04-08 12:00:00,129.26,129.33,129.16,129.3,23531.0,114.4163,114.4783,114.3278,114.4517,23531.0
2022-04-08 12:30:00,129.29,129.3,129.04,129.15,31459.0,114.4429,114.4517,114.2216,114.3189,31459.0
2022-04-08 13:00:00,129.19,129.21,129.08,129.18,21977.0,114.3544,114.3721,114.257,114.3455,21977.0
2022-04-08 13:30:00,129.2,129.21,129.03,129.1,17003.0,114.3632,114.3721,114.2127,114.2747,17003.0
2022-04-08 14:00:00,129.1,129.13,128.9,128.94,42607.0,114.2747,114.3012,114.0977,114.1331,42607.0
2022-04-08 14:30:00,128.94,129.18,128.91,129.14,57273.0,114.1331,114.3455,114.1065,114.3101,57273.0
2022-04-08 15:00:00,129.13,129.27,129.11,129.22,97561.0,114.3012,114.4252,114.2835,114.3809,97561.0
2022-04-08 15:30:00,129.25,129.26,128.65,128.87,68916.0,114.4075,114.4163,113.8764,114.0711,68916.0
2022-04-11 09:30:00,128.83,129.3,128.52,129.19,250178.0,114.0357,114.4517,113.7613,114.3544,250178.0
2022-04-11 10:00:00,129.18,129.6,128.87,129.38,119974.0,114.3455,114.7173,114.0711,114.5225,119974.0
2022-04-11 10:30:00,129.32,129.63,129.04,129.38,39205.0,114.4694,114.7438,114.2216,114.5225,39205.0
2022-04-11 11:00:00,129.38,129.41,128.93,129.01,31903.0,114.5225,114.5491,114.1242,114.195,31903.0
2022-04-11 11:30:00,129.0,129.07,128.83,128.94,32475.0,114.1862,114.2481,114.0357,114.1331,32475.0
2022-04-11 12:00:00,128.95,128.98,128.73,128.77,61608.0,114.1419,114.1685,113.9472,113.9826,61608.0
2022-04-11 12:30:00,128.74,128.8,128.28,128.41,13839.0,113.956,114.0091,113.5489,113.6639,13839.0
2022-04-11 13:00:00,128.43,128.53,128.3,128.33,15699.0,113.6816,113.7701,113.5666,113.5931,15699.0
2022-04-11 13:30:00,128.34,128.62,128.3,128.58,15342.0,113.602,113.8498,113.5666,113.8144,15342.0
2022-04-11 14:00:00,128.56,128.63,128.38,128.56,50692.0,113.7967,113.8587,113.6374,113.7967,50692.0
2022-04-11 14:30:00,128.55,128.79,128.49,128.78,25554.0,113.7878,114.0003,113.7347,113.9914,25554.0
2022-04-11 15:00:00,128.76,128.88,128.4,128.43,52416.0,113.9737,114.08,113.6551,113.6816,52416.0
2022-04-11 15:30:00,128.4,128.46,128.07,128.21,90193.0,113.6551,113.7082,113.363,113.4869,90193.0
2022-04-12 09:30:00,128.57,129.25,128.2,129.0,146057.0,113.8055,114.4075,113.478,114.1862,146057.0
2022-04-12 10:00:00,128.97,129.01,128.69,128.8,79713.0,114.1596,114.195,113.9118,114.0091,79713.0
2022-04-12 10:30:00,128.82,129.05,128.71,128.94,105291.0,114.0268,114.2304,113.9295,114.1331,105291.0
2022-04-12 11:00:00,128.92,129.26,128.91,129.17,30900.0,114.1154,114.4163,114.1065,114.3366,30900.0
2022-04-12 11:30:00,129.24,129.3,129.07,129.17,64380.0,114.3986,114.4517,114.2481,114.3366,64380.0
2022-04-12 12:00:00,129.17,129.24,128.81,128.82,81278.0,114.3366,114.3986,114.018,114.0268,81278.0
2022-04-12 12:30:00,128.83,128.91,128.7,128.74,25489.0,114.0357,114.1065,113.9206,113.956,25489.0
2022-04-12 13:00:00,128.75,128.83,128.61,128.69,48663.0,113.9649,114.0357,113.841,113.9118,48663.0
2022-04-12 13:30:00,128.66,128.66,128.16,128.2,29584.0,113.8852,113.8852,113.4426,113.478,29584.0
2022-04-12 14:00:00,128.18,128.37,128.1,128.25,39347.0,113.4603,113.6285,113.3895,113.5223,39347.0
2022-04-12 14:30:00,128.29,128.35,128.09,128.2,52936.0,113.5577,113.6108,113.3807,113.478,52936.0
2022-04-12 15:00:00,128.21,128.25,127.75,127.81,110884.0,113.4869,113.5223,113.0797,113.1328,110884.0
2022-04-12 15:30:00,127.79,128.2,127.71,128.09,122325.0,113.1151,113.478,113.0443,113.3807,122325.0
2022-04-13 09:30:00,128.14,128.71,128.05,128.12,88336.0,113.4249,113.9295,113.3453,113.4072,88336.0
2022-04-13 10:00:00,128.18,128.18,127.67,127.69,61474.0,113.4603,113.4603,113.0089,113.0266,61474.0
2022-04-13 10:30:00,127.66,128.03,127.58,128.01,33442.0,113.0001,113.3276,112.9292,113.3099,33442.0
2022-04-13 11:00:00,127.99,128.18,127.97,128.18,43936.0,113.2922,113.4603,113.2745,113.4603,43936.0
2022-04-13 11:30:00,128.15,128.25,127.91,127.95,34050.0,113.4338,113.5223,113.2213,113.2567,34050.0
2022-04-13 12:00:00,127.92,128.2,127.92,128.11,37505.0,113.2302,113.478,113.2302,113.3984,37505.0
2022-04-13 12:30:00,128.11,128.33,128.11,128.23,31435.0,113.3984,113.5931,113.3984,113.5046,31435.0
2022-04-13 13:00:00,128.23,128.56,128.23,128.41,47387.0,113.5046,113.7967,113.5046,113.6639,47387.0
2022-04-13 13:30:00,128.45,128.46,128.27,128.45,29888.0,113.6993,113.7082,113.54,113.6993,29888.0
2022-04-13 14:00:00,128.44,128.52,128.35,128.41,55745.0,113.6905,113.7613,113.6108,113.6639,55745.0
2022-04-13 14:30:00,128.42,128.59,128.41,128.51,26941.0,113.6728,113.8233,113.6639,113.7524,26941.0
2022-04-13 15:00:00,128.52,128.63,128.46,128.59,38941.0,113.7613,113.8587,113.7082,113.8233,38941.0
2022-04-13 15:30:00,128.59,128.89,128.57,128.8,104084.0,113.8233,114.0888,113.8055,114.0091,104084.0
2022-04-14 09:30:00,129.05,129.71,128.84,129.15,86634.0,114.2304,114.8146,114.0445,114.3189,86634.0
2022-04-14 10:00:00,129.15,129.5,128.99,129.19,58563.0,114.3189,114.6288,114.1773,114.3544,58563.0
2022-04-14 10:30:00,129.22,129.49,129.22,129.33,27863.0,114.3809,114.6199,114.3809,114.4783,27863.0
2022-04-14 11:00:00,129.3,129.44,129.21,129.36,21232.0,114.4517,114.5756,114.3721,114.5048,21232.0
2022-04-14 11:30:00,129.32,129.35,128.97,129.1,17911.0,114.4694,114.496,114.1596,114.2747,17911.0
2022-04-14 12:00:00,129.1,129.2,128.95,129.0,32950.0,114.2747,114.3632,114.1419,114.1862,32950.0
2022-04-14 12:30:00,128.98,129.14,128.95,129.14,33885.0,114.1685,114.3101,114.1419,114.3101,33885.0
2022-04-14 13:00:00,129.16,129.16,129.0,129.12,72847.0,114.3278,114.3278,114.1862,114.2924,72847.0
2022-04-14 13:30:00,129.13,129.41,129.11,129.41,60855.0,114.3012,114.5491,114.2835,114.5491,60855.0
2022-04-14 14:00:00,129.42,129.56,129.21,129.38,99992.0,114.5579,114.6819,114.3721,114.5225,99992.0
2022-04-14 14:30:00,129.4,129.44,129.15,129.17,103838.0,114.5402,114.5756,114.3189,114.3366,103838.0
2022-04-14 15:00:00,129.14,129.27,129.0,129.21,60281.0,114.3101,114.4252,114.1862,114.3721,60281.0
2022-04-14 15:30:00,129.2,129.22,128.84,128.84,123444.0,114.3632,114.3809,114.0445,114.0445,123444.0
2022-04-18 09:30:00,129.15,129.81,128.99,129.28,163374.0,114.3189,114.9032,114.1773,114.434,163374.0
2022-04-18 10:00:00,129.28,129.31,128.96,129.01,123527.0,114.434,114.4606,114.1508,114.195,123527.0
2022-04-18 10:30:00,129.07,129.38,129.07,129.23,126193.0,114.2481,114.5225,114.2481,114.3898,126193.0
2022-04-18 11:00:00,129.24,129.49,129.17,129.21,36602.0,114.3986,114.6199,114.3366,114.3721,36602.0
2022-04-18 11:30:00,129.2,129.26,128.9,129.1,37421.0,114.3632,114.4163,114.0977,114.2747,37421.0
2022-04-18 12:00:00,129.1,129.21,128.97,129.14,30219.0,114.2747,114.3721,114.1596,114.3101,30219.0
2022-04-18 12:30:00,129.15,129.27,129.01,129.26,26955.0,114.3189,114.4252,114.195,114.4163,26955.0
2022-04-18 13:00:00,129.25,129.4,129.14,129.34,21639.0,114.4075,114.5402,114.3101,114.4871,21639.0
2022-04-18 13:30:00,129.34,129.65,129.33,129.53,66728.0,114.4871,114.7615,114.4783,114.6553,66728.0
2022-04-18 14:00:00,129.53,129.58,129.33,129.36,72091.0,114.6553,114.6996,114.4783,114.5048,72091.0
2022-04-18 14:30:00,129.37,129.51,129.3,129.39,60525.0,114.5137,114.6376,114.4517,114.5314,60525.0
2022-04-18 15:00:00,129.35,129.4,128.98,129.0,49814.0,114.496,114.5402,114.1685,114.1862,49814.0
2022-04-18 15:30:00,128.98,129.2,128.74,129.2,123649.0,114.1685,114.3632,113.956,114.3632,123649.0
2022-04-19 09:30:00,129.43,130.1,129.42,130.1,120182.0,114.5668,115.1599,114.5579,115.1599,120182.0
2022-04-19 10:00:00,130.11,130.14,129.86,130.13,50633.0,115.1687,115.1953,114.9474,115.1864,50633.0
2022-04-19 10:30:00,130.15,130.28,130.01,130.15,58355.0,115.2041,115.3192,115.0802,115.2041,58355.0
2022-04-19 11:00:00,130.13,130.33,130.07,130.22,153654.0,115.1864,115.3634,115.1333,115.2661,153654.0
2022-04-19 11:30:00,130.22,130.36,130.09,130.25,177929.0,115.2661,115.39,115.151,115.2926,177929.0
2022-04-19 12:00:00,130.24,130.43,130.24,130.36,91081.0,115.2838,115.452,115.2838,115.39,91081.0
2022-04-19 12:30:00,130.36,130.4,130.21,130.29,92417.0,115.39,115.4254,115.2572,115.328,92417.0
2022-04-19 13:00:00,130.3,130.42,130.2,130.21,116073.0,115.3369,115.4431,115.2484,115.2572,116073.0
2022-04-19 13:30:00,130.21,130.47,130.21,130.42,100082.0,115.2572,115.4874,115.2572,115.4431,100082.0
2022-04-19 14:00:00,130.41,130.47,130.28,130.4,144018.0,115.4343,115.4874,115.3192,115.4254,144018.0
2022-04-19 14:30:00,130.4,130.63,130.37,130.61,103476.0,115.4254,115.629,115.3988,115.6113,103476.0
2022-04-19 15:00:00,130.61,130.85,130.54,130.75,163945.0,115.6113,115.8237,115.5493,115.7352,163945.0
2022-04-19 15:30:00,130.74,130.95,130.6,130.74,149077.0,115.7264,115.9122,115.6024,115.7264,149077.0
2022-04-20 09:30:00,131.51,132.23,131.51,131.84,100451.0,116.4079,117.0453,116.4079,116.7,100451.0
2022-04-20 10:00:00,131.9,132.12,131.74,132.06,89579.0,116.7531,116.9479,116.6115,116.8948,89579.0
2022-04-20 10:30:00,132.09,132.41,132.05,132.36,41179.0,116.9213,117.2046,116.8859,117.1603,41179.0
2022-04-20 11:00:00,132.37,132.37,132.09,132.27,73392.0,117.1692,117.1692,116.9213,117.0807,73392.0
2022-04-20 11:30:00,132.27,132.63,132.24,132.62,40759.0,117.0807,117.3993,117.0541,117.3905,40759.0
2022-04-20 12:00:00,132.61,132.65,132.4,132.43,37745.0,117.3816,117.417,117.1957,117.2223,37745.0
2022-04-20 12:30:00,132.41,132.72,132.38,132.63,107790.0,117.2046,117.479,117.178,117.3993,107790.0
2022-04-20 13:00:00,132.65,132.72,132.39,132.43,65066.0,117.417,117.479,117.1869,117.2223,65066.0
2022-04-20 13:30:00,132.42,132.67,132.4,132.66,50399.0,117.2134,117.4347,117.1957,117.4259,50399.0
2022-04-20 14:00:00,132.65,132.73,132.38,132.39,53640.0,117.417,117.4878,117.178,117.1869,53640.0
2022-04-20 14:30:00,132.4,132.4,131.96,132.0,67103.0,117.1957,117.1957,116.8063,116.8417,67103.0
2022-04-20 15:00:00,132.01,132.46,132.01,132.36,68697.0,116.8505,117.2488,116.8505,117.1603,68697.0
2022-04-20 15:30:00,132.36,132.4,132.15,132.21,129708.0,117.1603,117.1957,116.9744,117.0275,129708.0
2022-04-21 09:30:00,132.68,133.23,132.32,133.2,76999.0,117.4436,117.9304,117.1249,117.9039,76999.0
2022-04-21 10:00:00,133.18,133.33,132.95,133.16,44260.0,117.8862,118.0189,117.6826,117.8685,44260.0
2022-04-21 10:30:00,133.15,133.18,132.97,133.11,36202.0,117.8596,117.8862,117.7003,117.8242,36202.0
2022-04-21 11:00:00,133.12,133.15,132.73,132.73,70698.0,117.833,117.8596,117.4878,117.4878,70698.0
2022-04-21 11:30:00,132.78,133.01,132.72,132.89,247433.0,117.5321,117.7357,117.479,117.6295,247433.0
2022-04-21 12:00:00,132.87,132.92,132.43,132.47,56515.0,117.6118,117.656,117.2223,117.2577,56515.0
2022-04-21 12:30:00,132.43,132.59,132.11,132.11,50809.0,117.2223,117.3639,116.939,116.939,50809.0
2022-04-21 13:00:00,132.11,132.2,131.89,132.18,46229.0,116.939,117.0187,116.7443,117.001,46229.0
2022-04-21 13:30:00,132.19,132.26,131.84,132.0,40029.0,117.0098,117.0718,116.7,116.8417,40029.0
2022-04-21 14:00:00,132.0,132.17,131.74,132.04,56822.0,116.8417,116.9921,116.6115,116.8771,56822.0
2022-04-21 14:30:00,132.05,132.22,131.47,131.51,147060.0,116.8859,117.0364,116.3725,116.4079,147060.0
2022-04-21 15:00:00,131.47,131.59,131.11,131.53,80075.0,116.3725,116.4787,116.0539,116.4256,80075.0
2022-04-21 15:30:00,131.52,131.54,130.96,131.12,172749.0,116.4168,116.4345,115.9211,116.0627,172749.0
2022-04-22 09:30:00,130.82,130.82,129.81,129.91,121806.0,115.7972,115.7972,114.9032,114.9917,121806.0
2022-04-22 10:00:00,129.94,130.21,129.77,129.97,60754.0,115.0182,115.2572,114.8677,115.0448,60754.0
2022-04-22 10:30:00,129.96,129.97,129.44,129.47,82832.0,115.0359,115.0448,114.5756,114.6022,82832.0
2022-04-22 11:00:00,129.49,129.79,129.45,129.61,33987.0,114.6199,114.8855,114.5845,114.7261,33987.0
2022-04-22 11:30:00,129.58,129.61,129.05,129.14,33640.0,114.6996,114.7261,114.2304,114.3101,33640.0
2022-04-22 12:00:00,129.11,129.52,129.03,129.51,35800.0,114.2835,114.6465,114.2127,114.6376,35800.0
2022-04-22 12:30:00,129.56,129.7,129.42,129.45,30684.0,114.6819,114.8058,114.5579,114.5845,30684.0
2022-04-22 13:00:00,129.43,129.46,129.16,129.42,31266.0,114.5668,114.5933,114.3278,114.5579,31266.0
2022-04-22 13:30:00,129.4,129.46,129.08,129.08,61790.0,114.5402,114.5933,114.257,114.257,61790.0
2022-04-22 14:00:00,129.08,129.26,128.95,129.08,65792.0,114.257,114.4163,114.1419,114.257,65792.0
2022-04-22 14:30:00,129.11,129.14,128.55,128.67,53100.0,114.2835,114.3101,113.7878,113.8941,53100.0
2022-04-22 15:00:00,128.71,129.09,128.49,128.9,74001.0,113.9295,114.2658,113.7347,114.0977,74001.0
2022-04-22 15:30:00,129.03,129.31,128.05,128.14,208900.0,114.2127,114.4606,113.3453,113.4249,208900.0
2022-04-25 09:30:00,127.52,127.53,125.64,125.65,187117.0,112.8761,112.885,111.212,111.2209,187117.0
2022-04-25 10:00:00,125.67,125.89,125.34,125.59,177266.0,111.2386,111.4333,110.9465,111.1678,177266.0
2022-04-25 10:30:00,125.56,125.85,125.04,125.05,128398.0,111.1412,111.3979,110.6809,110.6898,128398.0
2022-04-25 11:00:00,125.07,125.51,124.97,125.34,47285.0,110.7075,111.0969,110.619,110.9465,47285.0
2022-04-25 11:30:00,125.35,125.42,124.74,125.13,97779.0,110.9553,111.0173,110.4154,110.7606,97779.0
2022-04-25 12:00:00,125.12,125.92,125.0,125.7,45460.0,110.7517,111.4599,110.6455,111.2651,45460.0
2022-04-25 12:30:00,125.7,125.94,125.62,125.82,56107.0,111.2651,111.4776,111.1943,111.3713,56107.0
2022-04-25 13:00:00,125.89,126.23,125.55,125.96,55553.0,111.4333,111.7343,111.1324,111.4953,55553.0
2022-04-25 13:30:00,125.95,126.01,125.67,125.88,104806.0,111.4864,111.5395,111.2386,111.4245,104806.0
2022-04-25 14:00:00,125.93,126.86,125.76,126.84,52761.0,111.4687,112.2919,111.3182,112.2742,52761.0
2022-04-25 14:30:00,126.89,127.12,126.71,126.88,89518.0,112.3185,112.5221,112.1591,112.3096,89518.0
2022-04-25 15:00:00,126.88,127.53,126.63,127.46,66300.0,112.3096,112.885,112.0883,112.823,66300.0
2022-04-25 15:30:00,127.46,127.98,127.35,127.63,208420.0,112.823,113.2833,112.7256,112.9735,208420.0
2022-04-26 09:30:00,127.18,127.69,126.79,127.66,129731.0,112.5752,113.0266,112.23,113.0001,129731.0
2022-04-26 10:00:00,127.66,128.07,126.99,127.29,61399.0,113.0001,113.363,112.407,112.6725,61399.0
2022-04-26 10:30:00,127.28,127.28,126.69,127.07,94539.0,112.6637,112.6637,112.1414,112.4778,94539.0
2022-04-26 11:00:00,127.1,127.46,126.89,127.24,70700.0,112.5044,112.823,112.3185,112.6283,70700.0
2022-04-26 11:30:00,127.19,127.25,126.84,126.86,55250.0,112.584,112.6371,112.2742,112.2919,55250.0
2022-04-26 12:00:00,126.84,127.34,126.73,127.33,28811.0,112.2742,112.7168,112.1768,112.7079,28811.0
2022-04-26 12:30:00,127.26,127.3,126.84,127.3,40899.0,112.646,112.6814,112.2742,112.6814,40899.0
2022-04-26 13:00:00,127.29,127.29,126.49,126.53,49959.0,112.6725,112.6725,111.9644,111.9998,49959.0
2022-04-26 13:30:00,126.48,126.86,126.33,126.5,65269.0,111.9556,112.2919,111.8228,111.9733,65269.0
2022-04-26 14:00:00,126.5,126.87,126.39,126.78,48850.0,111.9733,112.3008,111.8759,112.2211,48850.0
2022-04-26 14:30:00,126.78,126.78,126.34,126.62,41081.0,112.2211,112.2211,111.8316,112.0795,41081.0
2022-04-26 15:00:00,126.64,126.67,126.01,126.08,75623.0,112.0972,112.1237,111.5395,111.6015,75623.0
2022-04-26 15:30:00,126.07,126.17,125.61,125.61,230789.0,111.5926,111.6812,111.1855,111.1855,230789.0
2022-04-27 09:30:00,125.69,126.36,125.11,126.35,134705.0,111.2563,111.8493,110.7429,111.8405,134705.0
2022-04-27 10:00:00,126.38,126.71,125.47,125.48,86071.0,111.867,112.1591,111.0615,111.0704,86071.0
2022-04-27 10:30:00,125.49,126.11,125.15,125.91,53877.0,111.0792,111.628,110.7783,111.451,53877.0
2022-04-27 11:00:00,125.93,126.34,125.65,126.33,207147.0,111.4687,111.8316,111.2209,111.8228,207147.0
2022-04-27 11:30:00,126.36,126.59,126.28,126.57,57400.0,111.8493,112.0529,111.7785,112.0352,57400.0
2022-04-27 12:00:00,126.55,126.77,126.47,126.77,51407.0,112.0175,112.2123,111.9467,112.2123,51407.0
2022-04-27 12:30:00,126.79,126.98,126.58,126.83,38256.0,112.23,112.3981,112.0441,112.2654,38256.0
2022-04-27 13:00:00,126.81,126.85,126.32,126.68,70693.0,112.2477,112.2831,111.8139,112.1326,70693.0
2022-04-27 13:30:00,126.68,126.91,126.5,126.84,90655.0,112.1326,112.3362,111.9733,112.2742,90655.0
2022-04-27 14:00:00,126.87,126.87,126.54,126.61,83738.0,112.3008,112.3008,112.0087,112.0706,83738.0
2022-04-27 14:30:00,126.58,126.74,126.02,126.11,85298.0,112.0441,112.1857,111.5484,111.628,85298.0
2022-04-27 15:00:00,126.13,126.16,125.79,126.05,90232.0,111.6457,111.6723,111.3448,111.5749,90232.0
2022-04-27 15:30:00,126.06,126.16,125.57,125.63,167725.0,111.5838,111.6723,111.1501,111.2032,167725.0
2022-04-28 09:30:00,126.48,126.52,125.86,126.06,78373.0,111.9556,111.991,111.4068,111.5838,78373.0
2022-04-28 10:00:00,126.04,126.06,125.38,125.48,46140.0,111.5661,111.5838,110.9819,111.0704,46140.0
2022-04-28 10:30:00,125.48,125.68,125.26,125.65,24930.0,111.0704,111.2474,110.8757,111.2209,24930.0
2022-04-28 11:00:00,125.65,125.79,125.54,125.78,39443.0,111.2209,111.3448,111.1235,111.3359,39443.0
2022-04-28 11:30:00,125.72,126.04,125.61,126.02,46717.0,111.2828,111.5661,111.1855,111.5484,46717.0
2022-04-28 12:00:00,126.02,126.54,125.97,126.54,22865.0,111.5484,112.0087,111.5041,112.0087,22865.0
2022-04-28 12:30:00,126.62,126.93,126.59,126.86,41374.0,112.0795,112.3539,112.0529,112.2919,41374.0
2022-04-28 13:00:00,126.89,127.1,126.73,126.98,50891.0,112.3185,112.5044,112.1768,112.3981,50891.0
2022-04-28 13:30:00,126.98,127.07,126.72,126.8,94648.0,112.3981,112.4778,112.168,112.2388,94648.0
2022-04-28 14:00:00,126.81,126.96,126.74,126.83,54788.0,112.2477,112.3804,112.1857,112.2654,54788.0
2022-04-28 14:30:00,126.88,127.27,126.75,127.19,43155.0,112.3096,112.6548,112.1946,112.584,43155.0
2022-04-28 15:00:00,127.18,127.4,127.14,127.28,61898.0,112.5752,112.7699,112.5398,112.6637,61898.0
2022-04-28 15:30:00,127.29,127.29,126.85,127.14,153995.0,112.6725,112.6725,112.2831,112.5398,153995.0
2022-04-29 09:30:00,126.87,127.08,126.15,126.71,91682.0,112.3008,112.4867,111.6635,112.1591,91682.0
2022-04-29 10:00:00,126.74,126.86,125.7,125.71,59221.0,112.1857,112.2919,111.2651,111.274,59221.0
2022-04-29 10:30:00,125.64,125.66,125.38,125.47,40704.0,111.212,111.2297,110.9819,111.0615,40704.0
2022-04-29 11:00:00,125.46,125.84,125.28,125.8,44654.0,111.0527,111.3891,110.8934,111.3536,44654.0
2022-04-29 11:30:00,125.85,126.02,125.73,125.76,29518.0,111.3979,111.5484,111.2917,111.3182,29518.0
2022-04-29 12:00:00,125.74,125.77,125.18,125.21,47314.0,111.3005,111.3271,110.8048,110.8314,47314.0
2022-04-29 12:30:00,125.19,125.29,124.72,124.89,56213.0,110.8137,110.9022,110.3977,110.5481,56213.0
2022-04-29 13:00:00,124.9,125.32,124.81,125.17,64055.0,110.557,110.9288,110.4773,110.796,64055.0
2022-04-29 13:30:00,125.18,125.41,124.89,124.94,52558.0,110.8048,111.0084,110.5481,110.5924,52558.0
2022-04-29 14:00:00,124.94,125.11,124.78,124.84,55307.0,110.5924,110.7429,110.4508,110.5039,55307.0
2022-04-29 14:30:00,124.83,124.89,124.34,124.54,42810.0,110.495,110.5481,110.0613,110.2383,42810.0
2022-04-29 15:00:00,124.52,124.52,123.99,124.12,65788.0,110.2206,110.2206,109.7515,109.8666,65788.0
2022-04-29 15:30:00,124.08,124.36,123.32,123.53,342546.0,109.8312,110.079,109.1584,109.3443,342546.0
2022-05-02 09:30:00,123.92,124.28,123.37,123.7,133624.0,109.6895,110.0082,109.2027,109.4948,133624.0
2022-05-02 10:00:00,123.73,124.65,123.42,124.38,161250.0,109.5214,110.3357,109.247,110.0967,161250.0
2022-05-02 10:30:00,124.43,124.67,124.04,124.04,47223.0,110.141,110.3534,109.7958,109.7958,47223.0
2022-05-02 11:00:00,124.05,124.05,123.34,123.39,85695.0,109.8046,109.8046,109.1761,109.2204,85695.0
2022-05-02 11:30:00,123.4,123.81,123.27,123.67,53207.0,109.2293,109.5922,109.1142,109.4682,53207.0
2022-05-02 12:00:00,123.65,123.73,123.04,123.29,48556.0,109.4505,109.5214,108.9106,109.1319,48556.0
2022-05-02 12:30:00,123.35,123.53,122.7,122.76,51777.0,109.185,109.3443,108.6096,108.6627,51777.0
2022-05-02 13:00:00,122.82,123.07,122.53,122.59,95974.0,108.7159,108.9371,108.4592,108.5123,95974.0
2022-05-02 13:30:00,122.68,122.73,122.37,122.46,62679.0,108.5919,108.6362,108.3175,108.3972,62679.0
2022-05-02 14:00:00,122.46,122.71,121.98,122.07,77867.0,108.3972,108.6185,107.9723,108.052,77867.0
2022-05-02 14:30:00,122.06,122.2,121.67,121.91,81296.0,108.0431,108.1671,107.6979,107.9104,81296.0
2022-05-02 15:00:00,121.98,123.32,121.97,123.2,122990.0,107.9723,109.1584,107.9635,109.0522,122990.0
2022-05-02 15:30:00,123.29,123.72,123.05,123.71,239641.0,109.1319,109.5125,108.9194,109.5037,239641.0
2022-05-03 09:30:00,123.74,124.57,123.74,124.16,111447.0,109.5302,110.2649,109.5302,109.902,111447.0
2022-05-03 10:00:00,124.21,124.95,123.87,124.84,72627.0,109.9462,110.6013,109.6453,110.5039,72627.0
2022-05-03 10:30:00,124.89,125.18,124.7,125.05,48752.0,110.5481,110.8048,110.38,110.6898,48752.0
2022-05-03 11:00:00,125.03,125.85,124.98,125.8,55142.0,110.6721,111.3979,110.6278,111.3536,55142.0
2022-05-03 11:30:00,125.84,126.09,125.75,125.86,42508.0,111.3891,111.6103,111.3094,111.4068,42508.0
2022-05-03 12:00:00,125.83,126.04,125.52,125.64,80718.0,111.3802,111.5661,111.1058,111.212,80718.0
2022-05-03 12:30:00,125.62,125.75,125.46,125.65,31750.0,111.1943,111.3094,111.0527,111.2209,31750.0
2022-05-03 13:00:00,125.76,125.92,125.5,125.57,50540.0,111.3182,111.4599,111.0881,111.1501,50540.0
2022-05-03 13:30:00,125.64,125.72,125.31,125.43,74684.0,111.212,111.2828,110.9199,111.0261,74684.0
2022-05-03 14:00:00,125.41,125.41,124.73,124.76,63197.0,111.0084,111.0084,110.4065,110.4331,63197.0
2022-05-03 14:30:00,124.76,125.32,124.54,125.29,73796.0,110.4331,110.9288,110.2383,110.9022,73796.0
2022-05-03 15:00:00,125.32,125.56,125.14,125.27,70988.0,110.9288,111.1412,110.7694,110.8845,70988.0
2022-05-03 15:30:00,125.28,125.41,124.83,125.09,152583.0,110.8934,111.0084,110.495,110.7252,152583.0
2022-05-04 09:30:00,125.41,125.75,125.16,125.68,84472.0,111.0084,111.3094,110.7871,111.2474,84472.0
2022-05-04 10:00:00,125.66,125.89,125.4,125.78,35769.0,111.2297,111.4333,110.9996,111.3359,35769.0
2022-05-04 10:30:00,125.8,126.01,125.53,125.95,45008.0,111.3536,111.5395,111.1147,111.4864,45008.0
2022-05-04 11:00:00,126.0,126.05,125.6,125.64,31695.0,111.5307,111.5749,111.1766,111.212,31695.0
2022-05-04 11:30:00,125.65,125.92,125.5,125.83,52022.0,111.2209,111.4599,111.0881,111.3802,52022.0
2022-05-04 12:00:00,125.84,126.21,125.76,126.07,48711.0,111.3891,111.7166,111.3182,111.5926,48711.0
2022-05-04 12:30:00,126.07,126.42,126.0,126.35,58249.0,111.5926,111.9024,111.5307,111.8405,58249.0
2022-05-04 13:00:00,126.36,126.41,125.8,125.8,92230.0,111.8493,111.8936,111.3536,111.3536,92230.0
2022-05-04 13:30:00,125.8,126.03,125.51,125.72,44173.0,111.3536,111.5572,111.0969,111.2828,44173.0
2022-05-04 14:00:00,125.76,126.49,125.58,126.38,136170.0,111.3182,111.9644,111.1589,111.867,136170.0
2022-05-04 14:30:00,126.39,127.45,125.3,127.27,240345.0,111.8759,112.8142,110.9111,112.6548,240345.0
2022-05-04 15:00:00,127.29,128.03,127.24,128.03,209227.0,112.6725,113.3276,112.6283,113.3276,209227.0
2022-05-04 15:30:00,128.06,128.63,127.97,128.44,359970.0,113.3541,113.8587,113.2745,113.6905,359970.0
2022-05-05 09:30:00,127.66,127.98,127.39,127.67,110926.0,113.0001,113.2833,112.7611,113.0089,110926.0
2022-05-05 10:00:00,127.67,127.73,126.83,127.06,108067.0,113.0089,113.062,112.2654,112.469,108067.0
2022-05-05 10:30:00,127.0,127.43,126.31,126.65,96120.0,112.4158,112.7965,111.8051,112.106,96120.0
2022-05-05 11:00:00,126.65,126.8,125.8,125.91,72019.0,112.106,112.2388,111.3536,111.451,72019.0
2022-05-05 11:30:00,125.93,126.4,125.37,125.41,121445.0,111.4687,111.8847,110.973,111.0084,121445.0
2022-05-05 12:00:00,125.34,125.92,124.99,125.76,60720.0,110.9465,111.4599,110.6367,111.3182,60720.0
2022-05-05 12:30:00,125.66,126.15,125.4,126.14,135322.0,111.2297,111.6635,110.9996,111.6546,135322.0
2022-05-05 13:00:00,126.16,126.68,126.07,126.36,97170.0,111.6723,112.1326,111.5926,111.8493,97170.0
2022-05-05 13:30:00,126.34,126.65,125.81,126.04,77425.0,111.8316,112.106,111.3625,111.5661,77425.0
2022-05-05 14:00:00,126.01,126.43,125.6,125.6,41280.0,111.5395,111.9113,111.1766,111.1766,41280.0
2022-05-05 14:30:00,125.61,126.07,125.41,125.76,81466.0,111.1855,111.5926,111.0084,111.3182,81466.0
2022-05-05 15:00:00,125.81,125.81,125.03,125.15,122690.0,111.3625,111.3625,110.6721,110.7783,122690.0
2022-05-05 15:30:00,125.09,126.2,124.9,126.17,332760.0,110.7252,111.7077,110.557,111.6812,332760.0
2022-05-06 09:30:00,125.89,126.07,124.8,125.03,69470.0,111.4333,111.5926,110.4685,110.6721,69470.0
2022-05-06 10:00:00,124.98,125.78,124.75,125.54,76166.0,110.6278,111.3359,110.4242,111.1235,76166.0
2022-05-06 10:30:00,125.53,126.29,125.15,126.17,71856.0,111.1147,111.7874,110.7783,111.6812,71856.0
2022-05-06 11:00:00,126.2,126.59,126.03,126.34,90779.0,111.7077,112.0529,111.5572,111.8316,90779.0
2022-05-06 11:30:00,126.35,126.39,125.4,125.49,64120.0,111.8405,111.8759,110.9996,111.0792,64120.0
2022-05-06 12:00:00,125.5,126.11,125.43,126.02,57050.0,111.0881,111.628,111.0261,111.5484,57050.0
2022-05-06 12:30:00,126.03,126.63,125.83,126.55,79101.0,111.5572,112.0883,111.3802,112.0175,79101.0
2022-05-06 13:00:00,126.53,126.74,126.01,126.14,72605.0,111.9998,112.1857,111.5395,111.6546,72605.0
2022-05-06 13:30:00,126.28,126.45,125.84,125.95,117058.0,111.7785,111.929,111.3891,111.4864,117058.0
2022-05-06 14:00:00,125.9,126.06,125.34,125.41,88936.0,111.4422,111.5838,110.9465,111.0084,88936.0
2022-05-06 14:30:00,125.44,125.91,125.24,125.61,118059.0,111.035,111.451,110.858,111.1855,118059.0
2022-05-06 15:00:00,125.63,125.79,125.34,125.59,177965.0,111.2032,111.3448,110.9465,111.1678,177965.0
2022-05-06 15:30:00,125.6,126.88,125.6,126.56,285432.0,111.1766,112.3096,111.1766,112.0264,285432.0
2022-05-09 09:30:00,125.35,125.83,124.63,125.7,139812.0,110.9553,111.3802,110.318,111.2651,139812.0
2022-05-09 10:00:00,125.61,125.95,125.31,125.38,84022.0,111.1855,111.4864,110.9199,110.9819,84022.0
2022-05-09 10:30:00,125.35,125.69,125.12,125.12,77154.0,110.9553,111.2563,110.7517,110.7517,77154.0
2022-05-09 11:00:00,125.06,125.36,124.78,124.81,85882.0,110.6986,110.9642,110.4508,110.4773,85882.0
2022-05-09 11:30:00,124.7,125.57,124.66,125.54,42052.0,110.38,111.1501,110.3446,111.1235,42052.0
2022-05-09 12:00:00,125.47,126.0,125.25,125.71,33227.0,111.0615,111.5307,110.8668,111.274,33227.0
2022-05-09 12:30:00,125.68,125.82,125.01,125.04,104257.0,111.2474,111.3713,110.6544,110.6809,104257.0
2022-05-09 13:00:00,125.08,125.41,124.93,125.35,43601.0,110.7163,111.0084,110.5836,110.9553,43601.0
2022-05-09 13:30:00,125.38,125.61,124.93,125.45,107647.0,110.9819,111.1855,110.5836,111.0438,107647.0
2022-05-09 14:00:00,125.44,125.77,125.31,125.46,80649.0,111.035,111.3271,110.9199,111.0527,80649.0
2022-05-09 14:30:00,125.35,125.96,125.19,125.88,76380.0,110.9553,111.4953,110.8137,111.4245,76380.0
2022-05-09 15:00:00,125.88,126.32,125.43,125.45,129414.0,111.4245,111.8139,111.0261,111.0438,129414.0
2022-05-09 15:30:00,125.51,125.51,124.61,125.02,302982.0,111.0969,111.0969,110.3003,110.6632,302982.0
2022-05-10 09:30:00,125.82,126.32,125.74,126.09,95641.0,111.3713,111.8139,111.3005,111.6103,95641.0
2022-05-10 10:00:00,126.16,126.16,125.18,125.28,64317.0,111.6723,111.6723,110.8048,110.8934,64317.0
2022-05-10 10:30:00,125.25,125.28,124.4,124.71,89829.0,110.8668,110.8934,110.1144,110.3888,89829.0
2022-05-10 11:00:00,124.6,124.73,123.61,123.84,97601.0,110.2914,110.4065,109.4151,109.6187,97601.0
2022-05-10 11:30:00,123.8,123.89,122.96,123.26,63246.0,109.5833,109.663,108.8398,109.1053,63246.0
2022-05-10 12:00:00,123.32,123.48,122.67,122.78,95731.0,109.1584,109.3001,108.5831,108.6804,95731.0
2022-05-10 12:30:00,122.86,122.88,122.24,122.48,237764.0,108.7513,108.769,108.2025,108.4149,237764.0
2022-05-10 13:00:00,122.47,123.0,122.41,122.98,80423.0,108.406,108.8752,108.3529,108.8575,80423.0
2022-05-10 13:30:00,122.99,124.15,122.97,124.15,103632.0,108.8663,109.8931,108.8486,109.8931,103632.0
2022-05-10 14:00:00,124.15,124.17,123.38,123.48,105446.0,109.8931,109.9108,109.2115,109.3001,105446.0
2022-05-10 14:30:00,123.53,123.9,123.32,123.65,119746.0,109.3443,109.6718,109.1584,109.4505,119746.0
2022-05-10 15:00:00,123.72,124.08,123.33,123.4,85367.0,109.5125,109.8312,109.1673,109.2293,85367.0
2022-05-10 15:30:00,123.38,123.71,123.09,123.68,188188.0,109.2115,109.5037,108.9549,109.4771,188188.0
2022-05-11 09:30:00,123.98,125.09,123.73,125.09,93222.0,109.7426,110.7252,109.5214,110.7252,93222.0
2022-05-11 10:00:00,125.11,125.54,124.81,125.49,88015.0,110.7429,111.1235,110.4773,111.0792,88015.0
2022-05-11 10:30:00,125.44,126.11,125.2,125.65,87302.0,111.035,111.628,110.8225,111.2209,87302.0
2022-05-11 11:00:00,125.61,125.75,125.21,125.67,70853.0,111.1855,111.3094,110.8314,111.2386,70853.0
2022-05-11 11:30:00,125.6,126.14,125.54,125.69,38253.0,111.1766,111.6546,111.1235,111.2563,38253.0
2022-05-11 12:00:00,125.66,125.7,124.85,124.87,215619.0,111.2297,111.2651,110.5127,110.5304,215619.0
2022-05-11 12:30:00,124.81,125.11,124.4,124.44,107154.0,110.4773,110.7429,110.1144,110.1498,107154.0
2022-05-11 13:00:00,124.43,124.46,124.05,124.1,80282.0,110.141,110.1675,109.8046,109.8489,80282.0
2022-05-11 13:30:00,124.04,124.32,123.72,123.82,71214.0,109.7958,110.0436,109.5125,109.601,71214.0
2022-05-11 14:00:00,123.82,124.97,123.82,124.62,190405.0,109.601,110.619,109.601,110.3092,190405.0
2022-05-11 14:30:00,124.5,125.12,124.41,124.51,171856.0,110.2029,110.7517,110.1233,110.2118,171856.0
2022-05-11 15:00:00,124.5,124.62,124.17,124.37,146558.0,110.2029,110.3092,109.9108,110.0879,146558.0
2022-05-11 15:30:00,124.32,124.44,123.36,123.55,236750.0,110.0436,110.1498,109.1938,109.362,236750.0
2022-05-12 09:30:00,123.45,123.63,122.86,123.07,143664.0,109.2735,109.4328,108.7513,108.9371,143664.0
2022-05-12 10:00:00,123.01,123.76,122.74,123.35,168337.0,108.884,109.5479,108.645,109.185,168337.0
2022-05-12 10:30:00,123.36,123.52,123.0,123.33,90832.0,109.1938,109.3355,108.8752,109.1673,90832.0
2022-05-12 11:00:00,123.35,123.93,123.02,123.15,38118.0,109.185,109.6984,108.8929,109.008,38118.0
2022-05-12 11:30:00,123.19,123.22,122.26,122.33,72741.0,109.0434,109.0699,108.2202,108.2821,72741.0
2022-05-12 12:00:00,122.29,122.94,122.22,122.9,90269.0,108.2467,108.8221,108.1848,108.7867,90269.0
2022-05-12 12:30:00,122.95,123.28,122.65,122.89,71261.0,108.8309,109.123,108.5654,108.7778,71261.0
2022-05-12 13:00:00,122.89,123.03,122.62,122.72,44590.0,108.7778,108.9017,108.5388,108.6273,44590.0
2022-05-12 13:30:00,122.67,122.81,122.27,122.45,40566.0,108.5831,108.707,108.229,108.3883,40566.0
2022-05-12 14:00:00,122.49,122.71,122.18,122.34,63762.0,108.4238,108.6185,108.1494,108.291,63762.0
2022-05-12 14:30:00,122.3,122.48,121.96,122.08,135442.0,108.2556,108.4149,107.9546,108.0608,135442.0
2022-05-12 15:00:00,122.11,123.01,121.85,122.49,244685.0,108.0874,108.884,107.8572,108.4238,244685.0
2022-05-12 15:30:00,122.49,123.68,122.45,123.68,350893.0,108.4238,109.4771,108.3883,109.4771,350893.0
2022-05-13 09:30:00,124.53,125.02,124.05,124.52,57192.0,110.2295,110.6632,109.8046,110.2206,57192.0
2022-05-13 10:00:00,124.49,125.28,124.47,125.21,66832.0,110.1941,110.8934,110.1764,110.8314,66832.0
2022-05-13 10:30:00,125.19,125.23,124.62,125.12,28152.0,110.8137,110.8491,110.3092,110.7517,28152.0
2022-05-13 11:00:00,125.03,125.26,124.99,125.19,100711.0,110.6721,110.8757,110.6367,110.8137,100711.0
2022-05-13 11:30:00,125.2,125.31,125.0,125.25,36417.0,110.8225,110.9199,110.6455,110.8668,36417.0
2022-05-13 12:00:00,125.3,125.57,125.23,125.34,48652.0,110.9111,111.1501,110.8491,110.9465,48652.0
2022-05-13 12:30:00,125.36,125.45,124.89,125.13,16442.0,110.9642,111.0438,110.5481,110.7606,16442.0
2022-05-13 13:00:00,125.19,125.28,124.92,124.95,16749.0,110.8137,110.8934,110.5747,110.6013,16749.0
2022-05-13 13:30:00,124.93,125.04,124.52,124.55,62683.0,110.5836,110.6809,110.2206,110.2472,62683.0
2022-05-13 14:00:00,124.54,124.54,124.04,124.38,59142.0,110.2383,110.2383,109.7958,110.0967,59142.0
2022-05-13 14:30:00,124.38,125.01,124.38,124.98,54395.0,110.0967,110.6544,110.0967,110.6278,54395.0
2022-05-13 15:00:00,124.94,125.33,124.93,125.32,46935.0,110.5924,110.9376,110.5836,110.9288,46935.0
2022-05-13 15:30:00,125.3,125.36,124.82,125.19,126337.0,110.9111,110.9642,110.4862,110.8137,126337.0
2022-05-16 09:30:00,125.34,125.64,124.52,124.87,74262.0,110.9465,111.212,110.2206,110.5304,74262.0
2022-05-16 10:00:00,124.9,125.44,124.67,125.41,37978.0,110.557,111.035,110.3534,111.0084,37978.0
2022-05-16 10:30:00,125.42,125.45,125.05,125.25,45896.0,111.0173,111.0438,110.6898,110.8668,45896.0
2022-05-16 11:00:00,125.18,125.45,125.07,125.39,28719.0,110.8048,111.0438,110.7075,110.9907,28719.0
2022-05-16 11:30:00,125.34,125.98,125.2,125.93,67376.0,110.9465,111.513,110.8225,111.4687,67376.0
2022-05-16 12:00:00,125.89,126.0,125.65,125.71,47540.0,111.4333,111.5307,111.2209,111.274,47540.0
2022-05-16 12:30:00,125.72,125.94,125.57,125.68,18757.0,111.2828,111.4776,111.1501,111.2474,18757.0
2022-05-16 13:00:00,125.67,126.28,125.66,126.28,21982.0,111.2386,111.7785,111.2297,111.7785,21982.0
2022-05-16 13:30:00,126.32,126.34,126.03,126.06,56561.0,111.8139,111.8316,111.5572,111.5838,56561.0
2022-05-16 14:00:00,126.11,126.47,126.09,126.45,346757.0,111.628,111.9467,111.6103,111.929,346757.0
2022-05-16 14:30:00,126.47,126.54,126.21,126.36,138322.0,111.9467,112.0087,111.7166,111.8493,138322.0
2022-05-16 15:00:00,126.36,126.53,126.0,126.05,45335.0,111.8493,111.9998,111.5307,111.5749,45335.0
2022-05-16 15:30:00,126.02,126.14,125.74,125.92,264034.0,111.5484,111.6546,111.3005,111.4599,264034.0
2022-05-17 09:30:00,127.32,127.34,126.5,126.92,72875.0,112.6991,112.7168,111.9733,112.345,72875.0
2022-05-17 10:00:00,127.14,127.49,127.09,127.13,24660.0,112.5398,112.8496,112.4955,112.5309,24660.0
2022-05-17 10:30:00,127.18,127.54,127.08,127.53,73076.0,112.5752,112.8938,112.4867,112.885,73076.0
2022-05-17 11:00:00,127.53,127.75,127.52,127.71,46120.0,112.885,113.0797,112.8761,113.0443,46120.0
2022-05-17 11:30:00,127.66,127.81,127.41,127.63,40552.0,113.0001,113.1328,112.7788,112.9735,40552.0
2022-05-17 12:00:00,127.66,127.96,127.51,127.94,86202.0,113.0001,113.2656,112.8673,113.2479,86202.0
2022-05-17 12:30:00,127.86,128.22,127.79,128.19,28771.0,113.1771,113.4957,113.1151,113.4692,28771.0
2022-05-17 13:00:00,128.17,128.27,127.97,128.02,48953.0,113.4515,113.54,113.2745,113.3187,48953.0
2022-05-17 13:30:00,128.02,128.16,127.9,127.9,67254.0,113.3187,113.4426,113.2125,113.2125,67254.0
2022-05-17 14:00:00,127.91,128.15,127.25,127.63,92171.0,113.2213,113.4338,112.6371,112.9735,92171.0
2022-05-17 14:30:00,127.6,128.22,127.37,128.08,78713.0,112.9469,113.4957,112.7434,113.3718,78713.0
2022-05-17 15:00:00,128.08,128.35,128.08,128.3,102558.0,113.3718,113.6108,113.3718,113.5666,102558.0
2022-05-17 15:30:00,128.29,128.33,127.97,128.3,119876.0,113.5577,113.5931,113.2745,113.5666,119876.0
2022-05-18 09:30:00,127.92,127.92,126.99,127.0,67557.0,113.2302,113.2302,112.407,112.4158,67557.0
2022-05-18 10:00:00,127.05,127.25,126.85,126.88,41769.0,112.4601,112.6371,112.2831,112.3096,41769.0
2022-05-18 10:30:00,126.92,127.12,126.82,126.98,31882.0,112.345,112.5221,112.2565,112.3981,31882.0
2022-05-18 11:00:00,126.94,126.95,126.1,126.15,47212.0,112.3627,112.3716,111.6192,111.6635,47212.0
2022-05-18 11:30:00,126.15,126.47,126.03,126.18,108534.0,111.6635,111.9467,111.5572,111.69,108534.0
2022-05-18 12:00:00,126.15,126.31,125.95,126.08,35928.0,111.6635,111.8051,111.4864,111.6015,35928.0
2022-05-18 12:30:00,126.07,126.45,126.03,126.35,20683.0,111.5926,111.929,111.5572,111.8405,20683.0
2022-05-18 13:00:00,126.23,126.23,125.53,125.64,42092.0,111.7343,111.7343,111.1147,111.212,42092.0
2022-05-18 13:30:00,125.63,125.76,125.2,125.33,87822.0,111.2032,111.3182,110.8225,110.9376,87822.0
2022-05-18 14:00:00,125.37,125.6,125.14,125.6,68091.0,110.973,111.1766,110.7694,111.1766,68091.0
2022-05-18 14:30:00,125.6,125.6,125.01,125.09,89163.0,111.1766,111.1766,110.6544,110.7252,89163.0
2022-05-18 15:00:00,125.1,125.23,124.75,124.75,76216.0,110.734,110.8491,110.4242,110.4242,76216.0
2022-05-18 15:30:00,124.77,125.32,124.7,125.12,209071.0,110.4419,110.9288,110.38,110.7517,209071.0
2022-05-19 09:30:00,124.08,124.67,123.1,123.3,102878.0,109.8312,110.3534,108.9637,109.1407,102878.0
2022-05-19 10:00:00,123.2,124.36,123.2,123.94,35243.0,109.0522,110.079,109.0522,109.7072,35243.0
2022-05-19 10:30:00,123.71,124.0,123.12,123.18,53739.0,109.5037,109.7603,108.9814,109.0345,53739.0
2022-05-19 11:00:00,123.27,123.54,122.98,123.4,43062.0,109.1142,109.3532,108.8575,109.2293,43062.0
2022-05-19 11:30:00,123.45,124.45,123.45,124.09,56359.0,109.2735,110.1587,109.2735,109.84,56359.0
2022-05-19 12:00:00,124.11,124.31,123.72,123.88,24613.0,109.8577,110.0348,109.5125,109.6541,24613.0
2022-05-19 12:30:00,123.92,123.92,123.33,123.68,67024.0,109.6895,109.6895,109.1673,109.4771,67024.0
2022-05-19 13:00:00,123.69,124.04,123.48,123.83,68960.0,109.4859,109.7958,109.3001,109.6099,68960.0
2022-05-19 13:30:00,123.82,124.52,123.57,124.44,66858.0,109.601,110.2206,109.3797,110.1498,66858.0
2022-05-19 14:00:00,124.43,124.43,124.09,124.26,85819.0,110.141,110.141,109.84,109.9905,85819.0
2022-05-19 14:30:00,124.15,124.72,124.06,124.58,75499.0,109.8931,110.3977,109.8135,110.2737,75499.0
2022-05-19 15:00:00,124.78,125.17,124.13,124.18,81300.0,110.4508,110.796,109.8754,109.9197,81300.0
2022-05-19 15:30:00,124.14,124.32,123.89,123.99,178271.0,109.8843,110.0436,109.663,109.7515,178271.0
2022-05-20 09:30:00,124.79,125.0,124.36,124.47,41592.0,110.4596,110.6455,110.079,110.1764,41592.0
2022-05-20 10:00:00,124.55,124.63,124.01,124.05,65261.0,110.2472,110.318,109.7692,109.8046,65261.0
2022-05-20 10:30:00,124.05,124.06,123.4,123.4,42528.0,109.8046,109.8135,109.2293,109.2293,42528.0
2022-05-20 11:00:00,123.4,123.45,122.87,123.07,32567.0,109.2293,109.2735,108.7601,108.9371,32567.0
2022-05-20 11:30:00,123.01,123.21,122.85,122.96,31842.0,108.884,109.0611,108.7424,108.8398,31842.0
2022-05-20 12:00:00,122.96,122.96,122.32,122.73,66367.0,108.8398,108.8398,108.2733,108.6362,66367.0
2022-05-20 12:30:00,122.69,122.81,122.28,122.47,56131.0,108.6008,108.707,108.2379,108.406,56131.0
2022-05-20 13:00:00,122.44,122.47,121.81,121.83,73641.0,108.3795,108.406,107.8218,107.8395,73641.0
2022-05-20 13:30:00,121.84,122.52,121.82,122.31,66355.0,107.8484,108.4503,107.8307,108.2644,66355.0
2022-05-20 14:00:00,122.44,122.55,122.09,122.34,63665.0,108.3795,108.4769,108.0697,108.291,63665.0
2022-05-20 14:30:00,122.4,122.99,122.07,122.7,181837.0,108.3441,108.8663,108.052,108.6096,181837.0
2022-05-20 15:00:00,122.69,122.98,122.37,122.95,81890.0,108.6008,108.8575,108.3175,108.8309,81890.0
2022-05-20 15:30:00,123.0,124.04,122.8,123.95,248495.0,108.8752,109.7958,108.6982,109.7161,248495.0
2022-05-23 09:30:00,125.18,125.76,124.81,125.16,137735.0,110.8048,111.3182,110.4773,110.7871,137735.0
2022-05-23 10:00:00,125.0,125.82,124.81,125.82,35360.0,110.6455,111.3713,110.4773,111.3713,35360.0
2022-05-23 10:30:00,125.91,125.96,125.66,125.85,32878.0,111.451,111.4953,111.2297,111.3979,32878.0
2022-05-23 11:00:00,125.88,126.39,125.82,126.34,65910.0,111.4245,111.8759,111.3713,111.8316,65910.0
2022-05-23 11:30:00,126.36,126.53,126.26,126.26,30775.0,111.8493,111.9998,111.7608,111.7608,30775.0
2022-05-23 12:00:00,126.26,126.3,125.9,125.9,40809.0,111.7608,111.7962,111.4422,111.4422,40809.0
2022-05-23 12:30:00,125.9,126.01,125.57,125.83,42122.0,111.4422,111.5395,111.1501,111.3802,42122.0
2022-05-23 13:00:00,125.87,125.88,125.3,125.64,47000.0,111.4156,111.4245,110.9111,111.212,47000.0
2022-05-23 13:30:00,125.62,126.11,125.53,126.11,37956.0,111.1943,111.628,111.1147,111.628,37956.0
2022-05-23 14:00:00,126.15,126.17,125.99,126.12,33546.0,111.6635,111.6812,111.5218,111.6369,33546.0
2022-05-23 14:30:00,126.1,126.23,125.87,125.88,25470.0,111.6192,111.7343,111.4156,111.4245,25470.0
2022-05-23 15:00:00,125.9,126.16,125.78,125.89,43429.0,111.4422,111.6723,111.3359,111.4333,43429.0
2022-05-23 15:30:00,125.92,126.12,125.42,125.8,115634.0,111.4599,111.6369,111.0173,111.3536,115634.0
2022-05-24 09:30:00,125.31,125.66,124.8,125.11,48915.0,110.9199,111.2297,110.4685,110.7429,48915.0
2022-05-24 10:00:00,125.11,125.29,124.19,124.36,57023.0,110.7429,110.9022,109.9285,110.079,57023.0
2022-05-24 10:30:00,124.26,124.3,123.73,123.98,62898.0,109.9905,110.0259,109.5214,109.7426,62898.0
2022-05-24 11:00:00,123.99,124.2,123.74,124.08,27134.0,109.7515,109.9374,109.5302,109.8312,27134.0
2022-05-24 11:30:00,124.1,124.86,124.01,124.66,135608.0,109.8489,110.5216,109.7692,110.3446,135608.0
2022-05-24 12:00:00,124.65,125.15,124.5,124.89,58200.0,110.3357,110.7783,110.2029,110.5481,58200.0
2022-05-24 12:30:00,124.94,125.04,124.51,124.89,20629.0,110.5924,110.6809,110.2118,110.5481,20629.0
2022-05-24 13:00:00,124.85,125.05,124.57,125.04,31292.0,110.5127,110.6898,110.2649,110.6809,31292.0
2022-05-24 13:30:00,125.0,125.49,124.83,125.42,98657.0,110.6455,111.0792,110.495,111.0173,98657.0
2022-05-24 14:00:00,125.44,125.9,125.27,125.8,99927.0,111.035,111.4422,110.8845,111.3536,99927.0
2022-05-24 14:30:00,125.81,126.14,125.36,125.58,133092.0,111.3625,111.6546,110.9642,111.1589,133092.0
2022-05-24 15:00:00,125.59,126.27,125.59,126.25,72587.0,111.1678,111.7697,111.1678,111.752,72587.0
2022-05-24 15:30:00,126.28,126.78,126.17,126.56,187735.0,111.7785,112.2211,111.6812,112.0264,187735.0
2022-05-25 09:30:00,126.39,127.34,126.26,127.18,64760.0,111.8759,112.7168,111.7608,112.5752,64760.0
2022-05-25 10:00:00,127.11,127.46,126.91,127.43,42888.0,112.5132,112.823,112.3362,112.7965,42888.0
2022-05-25 10:30:00,127.41,127.65,127.39,127.48,55205.0,112.7788,112.9912,112.7611,112.8407,55205.0
2022-05-25 11:00:00,127.5,127.5,127.28,127.41,31265.0,112.8584,112.8584,112.6637,112.7788,31265.0
2022-05-25 11:30:00,127.32,127.41,126.98,127.35,154529.0,112.6991,112.7788,112.3981,112.7256,154529.0
2022-05-25 12:00:00,127.35,127.52,126.7,126.82,108904.0,112.7256,112.8761,112.1503,112.2565,108904.0
2022-05-25 12:30:00,126.85,127.01,126.7,126.98,21265.0,112.2831,112.4247,112.1503,112.3981,21265.0
2022-05-25 13:00:00,126.95,127.08,126.75,127.06,36892.0,112.3716,112.4867,112.1946,112.469,36892.0
2022-05-25 13:30:00,127.06,127.12,126.79,126.88,68438.0,112.469,112.5221,112.23,112.3096,68438.0
2022-05-25 14:00:00,126.84,127.54,126.5,127.46,196500.0,112.2742,112.8938,111.9733,112.823,196500.0
2022-05-25 14:30:00,127.48,127.72,127.34,127.6,95252.0,112.8407,113.0532,112.7168,112.9469,95252.0
2022-05-25 15:00:00,127.61,128.11,127.59,127.9,279468.0,112.9558,113.3984,112.9381,113.2125,279468.0
2022-05-25 15:30:00,127.94,127.99,127.56,127.78,132155.0,113.2479,113.2922,112.9115,113.1063,132155.0
2022-05-26 09:30:00,128.46,129.28,128.43,129.26,70432.0,113.7082,114.434,113.6816,114.4163,70432.0
2022-05-26 10:00:00,129.24,129.42,129.12,129.34,51730.0,114.3986,114.5579,114.2924,114.4871,51730.0
2022-05-26 10:30:00,129.37,129.52,129.27,129.37,44127.0,114.5137,114.6465,114.4252,114.5137,44127.0
2022-05-26 11:00:00,129.31,129.45,129.25,129.26,34207.0,114.4606,114.5845,114.4075,114.4163,34207.0
2022-05-26 11:30:00,129.3,129.37,129.08,129.27,84533.0,114.4517,114.5137,114.257,114.4252,84533.0
2022-05-26 12:00:00,129.26,129.38,129.13,129.2,46832.0,114.4163,114.5225,114.3012,114.3632,46832.0
2022-05-26 12:30:00,129.21,129.44,129.21,129.43,44023.0,114.3721,114.5756,114.3721,114.5668,44023.0
2022-05-26 13:00:00,129.44,129.65,129.3,129.33,55506.0,114.5756,114.7615,114.4517,114.4783,55506.0
2022-05-26 13:30:00,129.34,129.45,129.25,129.44,226713.0,114.4871,114.5845,114.4075,114.5756,226713.0
2022-05-26 14:00:00,129.43,129.49,129.3,129.3,110466.0,114.5668,114.6199,114.4517,114.4517,110466.0
2022-05-26 14:30:00,129.35,129.44,129.16,129.36,88123.0,114.496,114.5756,114.3278,114.5048,88123.0
2022-05-26 15:00:00,129.35,129.52,129.15,129.32,94937.0,114.496,114.6465,114.3189,114.4694,94937.0
2022-05-26 15:30:00,129.37,129.65,129.12,129.24,112685.0,114.5137,114.7615,114.2924,114.3986,112685.0
2022-05-27 09:30:00,129.64,130.4,129.36,130.14,100417.0,114.7527,115.4254,114.5048,115.1953,100417.0
2022-05-27 10:00:00,130.14,130.25,129.97,130.06,85012.0,115.1953,115.2926,115.0448,115.1244,85012.0
2022-05-27 10:30:00,130.08,130.21,129.88,130.12,284468.0,115.1421,115.2572,114.9651,115.1776,284468.0
2022-05-27 11:00:00,130.14,130.45,130.08,130.33,38956.0,115.1953,115.4697,115.1421,115.3634,38956.0
2022-05-27 11:30:00,130.35,130.5,130.2,130.39,46325.0,115.3811,115.5139,115.2484,115.4165,46325.0
2022-05-27 12:00:00,130.41,130.47,130.3,130.44,29407.0,115.4343,115.4874,115.3369,115.4608,29407.0
2022-05-27 12:30:00,130.44,130.44,130.28,130.39,94636.0,115.4608,115.4608,115.3192,115.4165,94636.0
2022-05-27 13:00:00,130.42,130.5,130.24,130.29,49259.0,115.4431,115.5139,115.2838,115.328,49259.0
2022-05-27 13:30:00,130.3,130.32,130.13,130.2,241118.0,115.3369,115.3546,115.1864,115.2484,241118.0
2022-05-27 14:00:00,130.22,130.34,130.19,130.29,28142.0,115.2661,115.3723,115.2395,115.328,28142.0
2022-05-27 14:30:00,130.3,130.39,130.21,130.38,29281.0,115.3369,115.4165,115.2572,115.4077,29281.0
2022-05-27 15:00:00,130.39,130.75,130.37,130.73,70959.0,115.4165,115.7352,115.3988,115.7175,70959.0
2022-05-27 15:30:00,130.76,131.04,130.62,131.04,95503.0,115.7441,115.9919,115.6201,115.9919,95503.0
2022-05-31 09:30:00,130.47,130.47,129.33,129.7,84670.0,115.4874,115.4874,114.4783,114.8058,84670.0
2022-05-31 10:00:00,129.66,130.28,129.45,129.86,51006.0,114.7704,115.3192,114.5845,114.9474,51006.0
2022-05-31 10:30:00,129.86,130.04,129.67,129.88,134776.0,114.9474,115.1067,114.7792,114.9651,134776.0
2022-05-31 11:00:00,129.92,129.96,129.54,129.68,52827.0,115.0005,115.0359,114.6642,114.7881,52827.0
2022-05-31 11:30:00,129.62,130.26,129.61,130.25,50065.0,114.735,115.3015,114.7261,115.2926,50065.0
2022-05-31 12:00:00,130.27,130.46,130.06,130.09,81923.0,115.3103,115.4785,115.1244,115.151,81923.0
2022-05-31 12:30:00,130.11,130.57,130.11,130.46,42543.0,115.1687,115.5759,115.1687,115.4785,42543.0
2022-05-31 13:00:00,130.43,130.55,130.21,130.3,82470.0,115.452,115.5582,115.2572,115.3369,82470.0
2022-05-31 13:30:00,130.31,130.91,130.29,130.89,46581.0,115.3457,115.8768,115.328,115.8591,46581.0
2022-05-31 14:00:00,130.88,130.96,130.58,130.67,113918.0,115.8503,115.9211,115.5847,115.6644,113918.0
2022-05-31 14:30:00,130.7,130.75,130.1,130.27,57527.0,115.6909,115.7352,115.1599,115.3103,57527.0
2022-05-31 15:00:00,130.24,130.4,129.98,130.37,92903.0,115.2838,115.4254,115.0536,115.3988,92903.0
2022-05-31 15:30:00,130.38,130.54,129.84,130.07,264461.0,115.4077,115.5493,114.9297,115.1333,264461.0
2022-06-01 09:30:00,130.53,130.59,129.34,129.5,60796.0,115.5405,115.5936,114.4871,114.6288,60796.0
2022-06-01 10:00:00,129.5,129.54,128.67,128.67,131058.0,114.6288,114.6642,113.8941,113.8941,131058.0
2022-06-01 10:30:00,128.68,128.78,128.39,128.75,33671.0,113.9029,113.9914,113.6462,113.9649,33671.0
2022-06-01 11:00:00,128.74,128.77,128.28,128.35,22173.0,113.956,113.9826,113.5489,113.6108,22173.0
2022-06-01 11:30:00,128.34,128.41,128.01,128.21,37831.0,113.602,113.6639,113.3099,113.4869,37831.0
2022-06-01 12:00:00,128.19,128.58,128.19,128.41,21851.0,113.4692,113.8144,113.4692,113.6639,21851.0
2022-06-01 12:30:00,128.43,128.62,128.3,128.5,21352.0,113.6816,113.8498,113.5666,113.7436,21352.0
2022-06-01 13:00:00,128.53,129.33,128.49,129.25,32187.0,113.7701,114.4783,113.7347,114.4075,32187.0
2022-06-01 13:30:00,129.27,129.53,129.26,129.36,273358.0,114.4252,114.6553,114.4163,114.5048,273358.0
2022-06-01 14:00:00,129.34,129.81,129.29,129.69,61340.0,114.4871,114.9032,114.4429,114.7969,61340.0
2022-06-01 14:30:00,129.67,129.82,129.55,129.56,34212.0,114.7792,114.912,114.673,114.6819,34212.0
2022-06-01 15:00:00,129.56,129.98,129.52,129.89,78350.0,114.6819,115.0536,114.6465,114.974,78350.0
2022-06-01 15:30:00,129.87,130.06,129.42,129.42,105491.0,114.9563,115.1244,114.5579,114.5579,105491.0
2022-06-02 09:30:00,129.77,129.83,128.09,128.19,83498.0,114.8677,114.9209,113.3807,113.4692,83498.0
2022-06-02 10:00:00,128.21,128.66,127.9,128.1,54513.0,113.4869,113.8852,113.2125,113.3895,54513.0
2022-06-02 10:30:00,128.17,128.66,128.11,128.65,35230.0,113.4515,113.8852,113.3984,113.8764,35230.0
2022-06-02 11:00:00,128.68,129.2,128.67,129.09,47219.0,113.9029,114.3632,113.8941,114.2658,47219.0
2022-06-02 11:30:00,129.1,129.61,128.92,129.36,33584.0,114.2747,114.7261,114.1154,114.5048,33584.0
2022-06-02 12:00:00,129.36,129.62,129.28,129.62,49343.0,114.5048,114.735,114.434,114.735,49343.0
2022-06-02 12:30:00,129.61,129.74,129.54,129.62,47242.0,114.7261,114.8412,114.6642,114.735,47242.0
2022-06-02 13:00:00,129.64,129.65,129.33,129.42,96722.0,114.7527,114.7615,114.4783,114.5579,96722.0
2022-06-02 13:30:00,129.45,129.64,129.39,129.53,107764.0,114.5845,114.7527,114.5314,114.6553,107764.0
2022-06-02 14:00:00,129.53,129.68,129.43,129.5,280275.0,114.6553,114.7881,114.5668,114.6288,280275.0
2022-06-02 14:30:00,129.56,129.68,129.47,129.47,51957.0,114.6819,114.7881,114.6022,114.6022,51957.0
2022-06-02 15:00:00,129.56,129.92,129.52,129.8,36461.0,114.6819,115.0005,114.6465,114.8943,36461.0
2022-06-02 15:30:00,129.84,130.3,129.83,130.29,141511.0,114.9297,115.3369,114.9209,115.328,141511.0
2022-06-03 09:30:00,129.84,130.2,129.55,129.72,46529.0,114.9297,115.2484,114.673,114.8235,46529.0
2022-06-03 10:00:00,129.69,130.07,129.64,129.72,17295.0,114.7969,115.1333,114.7527,114.8235,17295.0
2022-06-03 10:30:00,129.6,129.89,129.34,129.67,24117.0,114.7173,114.974,114.4871,114.7792,24117.0
2022-06-03 11:00:00,129.68,129.71,129.35,129.47,36648.0,114.7881,114.8146,114.496,114.6022,36648.0
2022-06-03 11:30:00,129.48,129.71,129.27,129.4,26307.0,114.611,114.8146,114.4252,114.5402,26307.0
2022-06-03 12:00:00,129.44,129.64,129.25,129.58,18376.0,114.5756,114.7527,114.4075,114.6996,18376.0
2022-06-03 12:30:00,129.64,129.89,129.55,129.89,16060.0,114.7527,114.974,114.673,114.974,16060.0
2022-06-03 13:00:00,129.88,130.12,129.55,129.76,17065.0,114.9651,115.1776,114.673,114.8589,17065.0
2022-06-03 13:30:00,129.66,129.73,129.41,129.46,34442.0,114.7704,114.8323,114.5491,114.5933,34442.0
2022-06-03 14:00:00,129.47,129.8,129.36,129.8,17739.0,114.6022,114.8943,114.5048,114.8943,17739.0
2022-06-03 14:30:00,129.76,129.76,129.45,129.65,25497.0,114.8589,114.8589,114.5845,114.7615,25497.0
2022-06-03 15:00:00,129.67,129.71,129.32,129.54,54775.0,114.7792,114.8146,114.4694,114.6642,54775.0
2022-06-03 15:30:00,129.59,129.59,129.12,129.27,46911.0,114.7084,114.7084,114.2924,114.4252,46911.0
2022-06-06 09:30:00,130.03,130.46,129.58,130.38,69631.0,115.0979,115.4785,114.6996,115.4077,69631.0
2022-06-06 10:00:00,130.39,130.8,130.34,130.53,25967.0,115.4165,115.7795,115.3723,115.5405,25967.0
2022-06-06 10:30:00,130.49,130.64,130.3,130.52,50346.0,115.5051,115.6378,115.3369,115.5316,50346.0
2022-06-06 11:00:00,130.49,130.67,130.1,130.17,33284.0,115.5051,115.6644,115.1599,115.2218,33284.0
2022-06-06 11:30:00,130.14,130.31,130.05,130.2,34141.0,115.1953,115.3457,115.1156,115.2484,34141.0
2022-06-06 12:00:00,130.17,130.21,129.78,129.81,53622.0,115.2218,115.2572,114.8766,114.9032,53622.0
2022-06-06 12:30:00,129.78,130.11,129.77,130.1,30419.0,114.8766,115.1687,114.8677,115.1599,30419.0
2022-06-06 13:00:00,130.09,130.12,129.91,129.99,43907.0,115.151,115.1776,114.9917,115.0625,43907.0
2022-06-06 13:30:00,129.98,130.41,129.96,130.38,45041.0,115.0536,115.4343,115.0359,115.4077,45041.0
2022-06-06 14:00:00,130.35,130.39,129.86,129.88,83827.0,115.3811,115.4165,114.9474,114.9651,83827.0
2022-06-06 14:30:00,129.85,130.05,129.77,130.03,29857.0,114.9386,115.1156,114.8677,115.0979,29857.0
2022-06-06 15:00:00,129.98,130.09,129.75,129.9,50262.0,115.0536,115.151,114.85,114.9828,50262.0
2022-06-06 15:30:00,129.89,130.11,129.84,129.99,85270.0,114.974,115.1687,114.9297,115.0625,85270.0
2022-06-07 09:30:00,129.5,129.62,129.04,129.38,76190.0,114.6288,114.735,114.2216,114.5225,76190.0
2022-06-07 10:00:00,129.47,129.76,129.28,129.76,27433.0,114.6022,114.8589,114.434,114.8589,27433.0
2022-06-07 10:30:00,129.8,130.23,129.78,130.14,44531.0,114.8943,115.2749,114.8766,115.1953,44531.0
2022-06-07 11:00:00,130.15,130.41,130.05,130.05,21818.0,115.2041,115.4343,115.1156,115.1156,21818.0
2022-06-07 11:30:00,130.09,130.12,129.85,130.0,20106.0,115.151,115.1776,114.9386,115.0713,20106.0
2022-06-07 12:00:00,130.03,130.13,129.84,130.11,22447.0,115.0979,115.1864,114.9297,115.1687,22447.0
2022-06-07 12:30:00,130.11,130.42,130.11,130.42,32345.0,115.1687,115.4431,115.1687,115.4431,32345.0
2022-06-07 13:00:00,130.42,130.62,130.42,130.59,39868.0,115.4431,115.6201,115.4431,115.5936,39868.0
2022-06-07 13:30:00,130.59,130.64,130.47,130.52,20578.0,115.5936,115.6378,115.4874,115.5316,20578.0
2022-06-07 14:00:00,130.5,130.93,130.5,130.88,53381.0,115.5139,115.8945,115.5139,115.8503,53381.0
2022-06-07 14:30:00,130.87,131.01,130.62,130.85,51246.0,115.8414,115.9654,115.6201,115.8237,51246.0
2022-06-07 15:00:00,130.85,131.06,130.82,131.06,51321.0,115.8237,116.0096,115.7972,116.0096,51321.0
2022-06-07 15:30:00,131.04,131.39,131.04,131.33,144491.0,115.9919,116.3017,115.9919,116.2486,144491.0
2022-06-08 09:30:00,130.75,130.75,129.86,130.35,58472.0,115.7352,115.7352,114.9474,115.3811,58472.0
2022-06-08 10:00:00,130.35,130.38,129.94,130.22,30900.0,115.3811,115.4077,115.0182,115.2661,30900.0
2022-06-08 10:30:00,130.18,130.39,130.12,130.13,72070.0,115.2307,115.4165,115.1776,115.1864,72070.0
2022-06-08 11:00:00,130.23,130.47,130.16,130.34,17987.0,115.2749,115.4874,115.213,115.3723,17987.0
2022-06-08 11:30:00,130.36,130.57,130.3,130.37,20242.0,115.39,115.5759,115.3369,115.3988,20242.0
2022-06-08 12:00:00,130.38,130.5,130.02,130.14,30820.0,115.4077,115.5139,115.089,115.1953,30820.0
2022-06-08 12:30:00,130.15,130.15,129.49,129.74,41629.0,115.2041,115.2041,114.6199,114.8412,41629.0
2022-06-08 13:00:00,129.74,129.75,129.47,129.47,20780.0,114.8412,114.85,114.6022,114.6022,20780.0
2022-06-08 13:30:00,129.46,129.53,129.2,129.25,45181.0,114.5933,114.6553,114.3632,114.4075,45181.0
2022-06-08 14:00:00,129.23,129.32,129.01,129.1,30680.0,114.3898,114.4694,114.195,114.2747,30680.0
2022-06-08 14:30:00,129.12,129.24,128.89,129.14,28886.0,114.2924,114.3986,114.0888,114.3101,28886.0
2022-06-08 15:00:00,129.12,129.47,128.98,129.4,42865.0,114.2924,114.6022,114.1685,114.5402,42865.0
2022-06-08 15:30:00,129.41,129.48,129.03,129.12,113600.0,114.5491,114.611,114.2127,114.2924,113600.0
2022-06-09 09:30:00,128.0,128.2,127.63,128.13,80779.0,114.0832,114.2615,113.7534,114.1991,80779.0
2022-06-09 10:00:00,128.21,128.28,127.4,127.61,29836.0,114.2704,114.3328,113.5484,113.7356,29836.0
2022-06-09 10:30:00,127.74,127.86,127.33,127.51,56130.0,113.8515,113.9584,113.4861,113.6465,56130.0
2022-06-09 11:00:00,127.5,127.64,127.22,127.39,22954.0,113.6376,113.7623,113.388,113.5395,22954.0
2022-06-09 11:30:00,127.4,127.67,127.25,127.59,36710.0,113.5484,113.7891,113.4148,113.7178,36710.0
2022-06-09 12:00:00,127.56,127.62,127.29,127.57,15724.0,113.691,113.7445,113.4504,113.7,15724.0
2022-06-09 12:30:00,127.62,127.9,127.54,127.9,27821.0,113.7445,113.9941,113.6732,113.9941,27821.0
2022-06-09 13:00:00,127.92,128.0,127.54,127.57,47818.0,114.0119,114.0832,113.6732,113.7,47818.0
2022-06-09 13:30:00,127.56,127.67,127.39,127.67,29973.0,113.691,113.7891,113.5395,113.7891,29973.0
2022-06-09 14:00:00,127.64,127.64,127.3,127.42,52495.0,113.7623,113.7623,113.4593,113.5663,52495.0
2022-06-09 14:30:00,127.38,127.38,127.04,127.06,81703.0,113.5306,113.5306,113.2276,113.2454,81703.0
2022-06-09 15:00:00,127.03,127.05,126.47,126.49,92472.0,113.2187,113.2365,112.7196,112.7374,92472.0
2022-06-09 15:30:00,126.46,126.47,125.56,125.58,130867.0,112.7106,112.7196,111.9085,111.9263,130867.0
2022-06-10 09:30:00,123.93,124.03,123.43,123.86,109617.0,110.4557,110.5448,110.0101,110.3933,109617.0
2022-06-10 10:00:00,123.92,123.92,123.03,123.07,51197.0,110.4468,110.4468,109.6536,109.6892,51197.0
2022-06-10 10:30:00,123.03,123.82,123.03,123.5,65348.0,109.6536,110.3577,109.6536,110.0725,65348.0
2022-06-10 11:00:00,123.48,123.69,123.26,123.35,178639.0,110.0546,110.2418,109.8586,109.9388,178639.0
2022-06-10 11:30:00,123.39,123.44,123.16,123.36,37642.0,109.9744,110.019,109.7694,109.9477,37642.0
2022-06-10 12:00:00,123.38,123.78,123.29,123.43,33301.0,109.9655,110.322,109.8853,110.0101,33301.0
2022-06-10 12:30:00,123.42,123.5,123.19,123.27,74659.0,110.0012,110.0725,109.7962,109.8675,74659.0
2022-06-10 13:00:00,123.29,123.57,122.98,123.57,29458.0,109.8853,110.1349,109.609,110.1349,29458.0
2022-06-10 13:30:00,123.57,123.68,123.25,123.3,94055.0,110.1349,110.2329,109.8496,109.8942,94055.0
2022-06-10 14:00:00,123.35,123.75,123.13,123.55,34366.0,109.9388,110.2953,109.7427,110.117,34366.0
2022-06-10 14:30:00,123.65,124.04,123.45,123.99,34120.0,110.2062,110.5538,110.0279,110.5092,34120.0
2022-06-10 15:00:00,123.98,124.35,123.68,124.13,129096.0,110.5003,110.8301,110.2329,110.634,129096.0
2022-06-10 15:30:00,124.1,124.25,123.19,123.19,245391.0,110.6072,110.7409,109.7962,109.7962,245391.0
2022-06-13 09:30:00,121.29,121.29,120.22,120.22,182821.0,108.1028,108.1028,107.1491,107.1491,182821.0
2022-06-13 10:00:00,120.23,120.37,119.41,119.44,130283.0,107.158,107.2828,106.4272,106.4539,130283.0
2022-06-13 10:30:00,119.46,119.63,118.87,119.08,163672.0,106.4717,106.6232,105.9459,106.133,163672.0
2022-06-13 11:00:00,119.05,119.7,118.71,119.48,241538.0,106.1063,106.6856,105.8033,106.4895,241538.0
2022-06-13 11:30:00,119.48,120.12,119.22,119.9,115180.0,106.4895,107.06,106.2578,106.8639,115180.0
2022-06-13 12:00:00,119.9,120.21,119.76,119.96,84883.0,106.8639,107.1402,106.7391,106.9174,84883.0
2022-06-13 12:30:00,119.88,120.44,119.62,119.65,47231.0,106.8461,107.3452,106.6143,106.6411,47231.0
2022-06-13 13:00:00,119.64,119.66,119.25,119.31,42167.0,106.6321,106.65,106.2845,106.338,42167.0
2022-06-13 13:30:00,119.33,120.16,119.21,119.94,88005.0,106.3559,107.0956,106.2489,106.8995,88005.0
2022-06-13 14:00:00,119.89,119.89,119.23,119.37,75607.0,106.855,106.855,106.2667,106.3915,75607.0
2022-06-13 14:30:00,119.34,119.8,119.1,119.22,160117.0,106.3648,106.7748,106.1509,106.2578,160117.0
2022-06-13 15:00:00,119.18,119.57,118.69,118.7,228268.0,106.2222,106.5698,105.7854,105.7943,228268.0
2022-06-13 15:30:00,118.65,118.8,117.93,118.51,288125.0,105.7498,105.8835,105.1081,105.625,288125.0
2022-06-14 09:30:00,118.93,119.38,118.49,119.35,67799.0,105.9993,106.4004,105.6072,106.3737,67799.0
2022-06-14 10:00:00,119.31,119.46,118.54,118.55,75425.0,106.338,106.4717,105.6517,105.6607,75425.0
2022-06-14 10:30:00,118.52,118.73,118.08,118.58,168803.0,105.6339,105.8211,105.2418,105.6874,168803.0
2022-06-14 11:00:00,118.55,118.76,117.69,117.96,62215.0,105.6607,105.8478,104.8942,105.1348,62215.0
2022-06-14 11:30:00,117.92,118.15,117.62,117.83,60395.0,105.0992,105.3041,104.8318,105.0189,60395.0
2022-06-14 12:00:00,117.78,117.78,117.28,117.32,163725.0,104.9744,104.9744,104.5287,104.5644,163725.0
2022-06-14 12:30:00,117.33,117.38,116.97,117.38,143333.0,104.5733,104.6179,104.2524,104.6179,143333.0
2022-06-14 13:00:00,117.39,117.94,117.22,117.53,105410.0,104.6268,105.117,104.4753,104.7516,105410.0
2022-06-14 13:30:00,117.51,117.51,116.86,117.09,56151.0,104.7337,104.7337,104.1544,104.3594,56151.0
2022-06-14 14:00:00,117.12,117.55,117.07,117.16,88785.0,104.3861,104.7694,104.3416,104.4218,88785.0
2022-06-14 14:30:00,117.1,117.17,116.63,116.77,85610.0,104.3683,104.4307,103.9494,104.0742,85610.0
2022-06-14 15:00:00,116.75,116.96,116.41,116.92,136948.0,104.0564,104.2435,103.7533,104.2079,136948.0
2022-06-14 15:30:00,116.94,117.8,116.92,117.48,248375.0,104.2257,104.9922,104.2079,104.707,248375.0
2022-06-15 09:30:00,118.32,118.8,118.03,118.69,148069.0,105.4557,105.8835,105.1972,105.7854,148069.0
2022-06-15 10:00:00,118.69,118.85,118.44,118.52,38125.0,105.7854,105.928,105.5626,105.6339,38125.0
2022-06-15 10:30:00,118.56,118.56,117.57,117.79,46313.0,105.6696,105.6696,104.7872,104.9833,46313.0
2022-06-15 11:00:00,117.79,117.81,117.18,117.35,50344.0,104.9833,105.0011,104.4396,104.5911,50344.0
2022-06-15 11:30:00,117.25,117.61,117.25,117.58,45842.0,104.502,104.8229,104.502,104.7961,45842.0
2022-06-15 12:00:00,117.59,117.82,117.39,117.81,72940.0,104.805,105.01,104.6268,105.0011,72940.0
2022-06-15 12:30:00,117.8,117.91,117.22,117.26,76555.0,104.9922,105.0902,104.4753,104.5109,76555.0
2022-06-15 13:00:00,117.25,117.6,117.21,117.6,57396.0,104.502,104.8139,104.4663,104.8139,57396.0
2022-06-15 13:30:00,117.57,117.75,117.22,117.71,46324.0,104.7872,104.9476,104.4753,104.912,46324.0
2022-06-15 14:00:00,117.87,118.21,116.56,116.56,221806.0,105.0546,105.3576,103.887,103.887,221806.0
2022-06-15 14:30:00,116.61,118.56,115.88,117.43,236468.0,103.9316,105.6696,103.281,104.6624,236468.0
2022-06-15 15:00:00,117.66,118.52,117.41,118.52,132913.0,104.8674,105.6339,104.6446,105.6339,132913.0
2022-06-15 15:30:00,118.49,118.87,117.28,117.42,213961.0,105.6072,105.9459,104.5287,104.6535,213961.0
2022-06-16 09:30:00,115.65,115.65,113.82,114.16,160709.0,103.076,103.076,101.4449,101.748,160709.0
2022-06-16 10:00:00,114.19,114.62,113.9,114.6,98078.0,101.7747,102.1579,101.5162,102.1401,98078.0
2022-06-16 10:30:00,114.49,114.59,113.73,113.76,121018.0,102.0421,102.1312,101.3647,101.3914,121018.0
2022-06-16 11:00:00,113.71,114.48,113.7,114.33,75557.0,101.3469,102.0332,101.338,101.8995,75557.0
2022-06-16 11:30:00,114.34,114.36,113.97,114.19,56374.0,101.9084,101.9262,101.5786,101.7747,56374.0
2022-06-16 12:00:00,114.32,114.35,113.84,114.13,50659.0,101.8906,101.9173,101.4628,101.7212,50659.0
2022-06-16 12:30:00,114.14,114.26,113.92,114.1,90265.0,101.7301,101.8371,101.5341,101.6945,90265.0
2022-06-16 13:00:00,114.13,114.42,113.85,114.28,238761.0,101.7212,101.9797,101.4717,101.8549,238761.0
2022-06-16 13:30:00,114.29,114.36,113.67,113.67,649130.0,101.8638,101.9262,101.3112,101.3112,649130.0
2022-06-16 14:00:00,113.67,113.81,113.52,113.57,721328.0,101.3112,101.436,101.1775,101.2221,721328.0
2022-06-16 14:30:00,113.56,113.88,113.21,113.37,70550.0,101.2132,101.4984,100.9012,101.0439,70550.0
2022-06-16 15:00:00,113.36,114.17,113.36,114.02,120007.0,101.0349,101.7569,101.0349,101.6232,120007.0
2022-06-16 15:30:00,113.98,114.06,113.44,114.01,337363.0,101.5875,101.6588,101.1062,101.6143,337363.0
2022-06-17 09:30:00,114.19,114.82,114.09,114.63,89199.0,101.7747,102.3362,101.6856,102.1669,89199.0
2022-06-17 10:00:00,114.68,114.69,113.02,113.13,75613.0,102.2114,102.2203,100.7319,100.8299,75613.0
2022-06-17 10:30:00,113.12,113.21,112.29,112.62,125810.0,100.821,100.9012,100.0813,100.3754,125810.0
2022-06-17 11:00:00,112.66,113.42,112.54,113.15,110984.0,100.411,101.0884,100.3041,100.8478,110984.0
2022-06-17 11:30:00,113.24,113.47,112.78,112.9,84403.0,100.928,101.133,100.518,100.625,84403.0
2022-06-17 12:00:00,112.79,113.13,112.57,113.04,72486.0,100.5269,100.8299,100.3308,100.7497,72486.0
2022-06-17 12:30:00,113.03,113.03,112.45,112.66,46279.0,100.7408,100.7408,100.2239,100.411,46279.0
2022-06-17 13:00:00,112.68,113.53,112.59,113.06,78353.0,100.4289,101.1865,100.3487,100.7676,78353.0
2022-06-17 13:30:00,113.09,113.3,112.88,113.16,82148.0,100.7943,100.9815,100.6071,100.8567,82148.0
2022-06-17 14:00:00,113.2,113.81,113.17,113.48,37196.0,100.8923,101.436,100.8656,101.1419,37196.0
2022-06-17 14:30:00,113.43,113.95,113.29,113.43,55930.0,101.0973,101.5608,100.9726,101.0973,55930.0
2022-06-17 15:00:00,113.51,113.69,113.02,113.57,257484.0,101.1686,101.3291,100.7319,101.2221,257484.0
2022-06-17 15:30:00,113.62,113.62,113.09,113.19,266138.0,101.2667,101.2667,100.7943,100.8834,266138.0
2022-06-21 09:30:00,114.67,114.97,114.21,114.87,101811.0,102.2025,102.4699,101.7925,102.3808,101811.0
2022-06-21 10:00:00,114.85,115.12,114.82,115.08,84455.0,102.3629,102.6036,102.3362,102.5679,84455.0
2022-06-21 10:30:00,115.14,115.55,115.13,115.52,55411.0,102.6214,102.9868,102.6125,102.9601,55411.0
2022-06-21 11:00:00,115.5,115.55,115.22,115.31,27274.0,102.9423,102.9868,102.6927,102.7729,27274.0
2022-06-21 11:30:00,115.36,115.43,115.01,115.01,31754.0,102.8175,102.8799,102.5055,102.5055,31754.0
2022-06-21 12:00:00,115.03,115.38,115.03,115.36,82820.0,102.5234,102.8353,102.5234,102.8175,82820.0
2022-06-21 12:30:00,115.38,115.57,115.26,115.54,50834.0,102.8353,103.0047,102.7284,102.9779,50834.0
2022-06-21 13:00:00,115.6,115.65,115.38,115.41,30113.0,103.0314,103.076,102.8353,102.8621,30113.0
2022-06-21 13:30:00,115.46,115.55,115.27,115.32,54904.0,102.9066,102.9868,102.7373,102.7818,54904.0
2022-06-21 14:00:00,115.29,115.66,115.29,115.63,50623.0,102.7551,103.0849,102.7551,103.0581,50623.0
2022-06-21 14:30:00,115.62,115.92,115.53,115.86,28411.0,103.0492,103.3166,102.969,103.2631,28411.0
2022-06-21 15:00:00,115.88,115.97,115.77,115.86,48878.0,103.281,103.3612,103.1829,103.2631,48878.0
2022-06-21 15:30:00,115.87,115.89,115.53,115.55,124228.0,103.272,103.2899,102.969,102.9868,124228.0
2022-06-22 09:30:00,114.05,114.72,113.98,114.2,85794.0,101.6499,102.2471,101.5875,101.7836,85794.0
2022-06-22 10:00:00,114.18,115.14,114.0,115.13,42612.0,101.7658,102.6214,101.6054,102.6125,42612.0
2022-06-22 10:30:00,115.14,115.35,115.03,115.08,205721.0,102.6214,102.8086,102.5234,102.5679,205721.0
2022-06-22 11:00:00,115.09,115.25,114.72,115.22,167268.0,102.5768,102.7194,102.2471,102.6927,167268.0
2022-06-22 11:30:00,115.24,115.41,114.76,114.78,73054.0,102.7105,102.8621,102.2827,102.3006,73054.0
2022-06-22 12:00:00,114.83,115.15,114.67,115.1,92958.0,102.3451,102.6303,102.2025,102.5858,92958.0
2022-06-22 12:30:00,115.03,115.31,115.02,115.25,230279.0,102.5234,102.7729,102.5145,102.7194,230279.0
2022-06-22 13:00:00,115.25,115.47,115.01,115.45,83644.0,102.7194,102.9155,102.5055,102.8977,83644.0
2022-06-22 13:30:00,115.44,115.49,115.16,115.44,31282.0,102.8888,102.9334,102.6392,102.8888,31282.0
2022-06-22 14:00:00,115.48,115.85,115.42,115.51,140807.0,102.9244,103.2542,102.871,102.9512,140807.0
2022-06-22 14:30:00,115.5,115.63,115.37,115.59,41679.0,102.9423,103.0581,102.8264,103.0225,41679.0
2022-06-22 15:00:00,115.59,115.68,115.3,115.38,59111.0,103.0225,103.1027,102.764,102.8353,59111.0
2022-06-22 15:30:00,115.36,115.49,115.05,115.05,122810.0,102.8175,102.9334,102.5412,102.5412,122810.0
2022-06-23 09:30:00,115.43,116.04,115.26,115.74,99913.0,102.8799,103.4236,102.7284,103.1562,99913.0
2022-06-23 10:00:00,115.7,115.87,115.23,115.34,34198.0,103.1205,103.272,102.7016,102.7997,34198.0
2022-06-23 10:30:00,115.41,115.54,115.15,115.43,101862.0,102.8621,102.9779,102.6303,102.8799,101862.0
2022-06-23 11:00:00,115.43,115.52,115.03,115.11,43097.0,102.8799,102.9601,102.5234,102.5947,43097.0
2022-06-23 11:30:00,115.09,115.11,114.44,114.45,55214.0,102.5768,102.5947,101.9975,102.0064,55214.0
2022-06-23 12:00:00,114.46,114.64,114.21,114.37,56334.0,102.0153,102.1758,101.7925,101.9351,56334.0
2022-06-23 12:30:00,114.38,114.47,114.19,114.27,86827.0,101.944,102.0243,101.7747,101.846,86827.0
2022-06-23 13:00:00,114.28,114.75,114.19,114.41,213951.0,101.8549,102.2738,101.7747,101.9708,213951.0
2022-06-23 13:30:00,114.42,114.6,114.24,114.52,47720.0,101.9797,102.1401,101.8193,102.0688,47720.0
2022-06-23 14:00:00,114.53,114.6,114.43,114.59,61644.0,102.0777,102.1401,101.9886,102.1312,61644.0
2022-06-23 14:30:00,114.6,114.87,114.59,114.77,71062.0,102.1401,102.3808,102.1312,102.2916,71062.0
2022-06-23 15:00:00,114.73,115.12,114.67,115.05,70076.0,102.256,102.6036,102.2025,102.5412,70076.0
2022-06-23 15:30:00,115.03,115.55,115.03,115.38,161445.0,102.5234,102.9868,102.5234,102.8353,161445.0
2022-06-24 09:30:00,116.3,116.77,115.95,116.75,86182.0,103.6553,104.0742,103.3433,104.0564,86182.0
2022-06-24 10:00:00,116.78,117.83,116.78,117.65,76834.0,104.0831,105.0189,104.0831,104.8585,76834.0
2022-06-24 10:30:00,117.64,118.0,117.53,117.94,47570.0,104.8496,105.1705,104.7516,105.117,47570.0
2022-06-24 11:00:00,117.93,118.16,117.84,118.14,76701.0,105.1081,105.3131,105.0279,105.2952,76701.0
2022-06-24 11:30:00,118.14,118.37,118.1,118.19,147908.0,105.2952,105.5002,105.2596,105.3398,147908.0
2022-06-24 12:00:00,118.19,118.36,118.07,118.11,48311.0,105.3398,105.4913,105.2328,105.2685,48311.0
2022-06-24 12:30:00,118.13,118.3,118.06,118.21,31689.0,105.2863,105.4378,105.2239,105.3576,31689.0
2022-06-24 13:00:00,118.2,118.41,118.19,118.37,45934.0,105.3487,105.5359,105.3398,105.5002,45934.0
2022-06-24 13:30:00,118.33,118.53,118.31,118.32,63221.0,105.4646,105.6428,105.4468,105.4557,63221.0
2022-06-24 14:00:00,118.34,118.41,118.28,118.39,25500.0,105.4735,105.5359,105.42,105.5181,25500.0
2022-06-24 14:30:00,118.39,118.46,118.33,118.44,22684.0,105.5181,105.5804,105.4646,105.5626,22684.0
2022-06-24 15:00:00,118.45,118.63,118.42,118.61,45110.0,105.5715,105.732,105.5448,105.7141,45110.0
2022-06-24 15:30:00,118.6,118.76,118.46,118.65,91915.0,105.7052,105.8478,105.5804,105.7498,91915.0
2022-06-27 09:30:00,118.84,119.04,118.52,118.58,73701.0,105.9191,106.0974,105.6339,105.6874,73701.0
2022-06-27 10:00:00,118.55,119.25,118.55,118.92,42841.0,105.6607,106.2845,105.6607,105.9904,42841.0
2022-06-27 10:30:00,119.0,119.55,118.89,119.39,55421.0,106.0617,106.5519,105.9637,106.4093,55421.0
2022-06-27 11:00:00,119.36,119.77,119.24,119.61,30012.0,106.3826,106.748,106.2756,106.6054,30012.0
2022-06-27 11:30:00,119.59,119.65,119.47,119.62,25284.0,106.5876,106.6411,106.4806,106.6143,25284.0
2022-06-27 12:00:00,119.65,119.65,119.28,119.33,25946.0,106.6411,106.6411,106.3113,106.3559,25946.0
2022-06-27 12:30:00,119.28,119.47,119.14,119.45,18906.0,106.3113,106.4806,106.1865,106.4628,18906.0
2022-06-27 13:00:00,119.46,119.46,119.09,119.26,31817.0,106.4717,106.4717,106.1419,106.2935,31817.0
2022-06-27 13:30:00,119.23,119.26,118.97,119.15,52386.0,106.2667,106.2935,106.035,106.1954,52386.0
2022-06-27 14:00:00,119.11,119.34,119.01,119.16,60968.0,106.1598,106.3648,106.0706,106.2043,60968.0
2022-06-27 14:30:00,119.13,119.35,119.13,119.25,23208.0,106.1776,106.3737,106.1776,106.2845,23208.0
2022-06-27 15:00:00,119.21,119.52,118.97,119.43,61334.0,106.2489,106.5252,106.035,106.445,61334.0
2022-06-27 15:30:00,119.42,119.46,119.1,119.3,106020.0,106.4361,106.4717,106.1509,106.3291,106020.0
2022-06-28 09:30:00,119.98,121.08,119.98,120.97,71988.0,106.9352,107.9156,106.9352,107.8175,71988.0
2022-06-28 10:00:00,120.98,121.01,120.51,120.55,24954.0,107.8265,107.8532,107.4076,107.4432,24954.0
2022-06-28 10:30:00,120.51,120.55,120.18,120.45,56885.0,107.4076,107.4432,107.1134,107.3541,56885.0
2022-06-28 11:00:00,120.46,120.51,119.7,119.7,35850.0,107.363,107.4076,106.6856,106.6856,35850.0
2022-06-28 11:30:00,119.65,119.75,119.37,119.4,43585.0,106.6411,106.7302,106.3915,106.4182,43585.0
2022-06-28 12:00:00,119.37,119.81,119.22,119.81,31172.0,106.3915,106.7837,106.2578,106.7837,31172.0
2022-06-28 12:30:00,119.81,119.81,119.45,119.55,21355.0,106.7837,106.7837,106.4628,106.5519,21355.0
2022-06-28 13:00:00,119.44,119.56,119.03,119.3,73252.0,106.4539,106.5608,106.0885,106.3291,73252.0
2022-06-28 13:30:00,119.28,119.3,119.03,119.26,15234.0,106.3113,106.3291,106.0885,106.2935,15234.0
2022-06-28 14:00:00,119.23,119.35,118.71,118.84,50453.0,106.2667,106.3737,105.8033,105.9191,50453.0
2022-06-28 14:30:00,118.76,118.89,118.54,118.79,36414.0,105.8478,105.9637,105.6517,105.8746,36414.0
2022-06-28 15:00:00,118.78,119.0,118.66,118.92,58184.0,105.8657,106.0617,105.7587,105.9904,58184.0
2022-06-28 15:30:00,118.88,118.93,118.67,118.75,111469.0,105.9548,105.9993,105.7676,105.8389,111469.0
2022-06-29 09:30:00,118.88,119.26,118.3,118.51,106133.0,105.9548,106.2935,105.4378,105.625,106133.0
2022-06-29 10:00:00,118.55,118.74,118.1,118.39,48516.0,105.6607,105.83,105.2596,105.5181,48516.0
2022-06-29 10:30:00,118.39,118.57,117.99,118.01,45821.0,105.5181,105.6785,105.1615,105.1794,45821.0
2022-06-29 11:00:00,118.0,118.08,117.59,117.65,35586.0,105.1705,105.2418,104.805,104.8585,35586.0
2022-06-29 11:30:00,117.68,118.0,117.62,117.82,31380.0,104.8852,105.1705,104.8318,105.01,31380.0
2022-06-29 12:00:00,117.9,117.97,117.47,117.48,46164.0,105.0813,105.1437,104.6981,104.707,46164.0
2022-06-29 12:30:00,117.51,117.82,117.48,117.78,44778.0,104.7337,105.01,104.707,104.9744,44778.0
2022-06-29 13:00:00,117.75,117.88,117.52,117.77,35350.0,104.9476,105.0635,104.7426,104.9655,35350.0
2022-06-29 13:30:00,117.71,118.08,117.56,118.08,28192.0,104.912,105.2418,104.7783,105.2418,28192.0
2022-06-29 14:00:00,118.07,118.3,118.06,118.17,18364.0,105.2328,105.4378,105.2239,105.322,18364.0
2022-06-29 14:30:00,118.12,118.13,117.8,117.98,28146.0,105.2774,105.2863,104.9922,105.1526,28146.0
2022-06-29 15:00:00,117.99,118.25,117.81,118.24,46467.0,105.1615,105.3933,105.0011,105.3844,46467.0
2022-06-29 15:30:00,118.23,118.24,117.78,117.97,72930.0,105.3754,105.3844,104.9744,105.1437,72930.0
2022-06-30 09:30:00,116.87,116.91,116.33,116.7,79398.0,104.1633,104.199,103.682,104.0118,79398.0
2022-06-30 10:00:00,116.6,117.27,116.56,117.08,48882.0,103.9227,104.5198,103.887,104.3505,48882.0
2022-06-30 10:30:00,117.02,117.49,116.98,117.4,58014.0,104.297,104.7159,104.2614,104.6357,58014.0
2022-06-30 11:00:00,117.42,117.59,117.21,117.56,44616.0,104.6535,104.805,104.4663,104.7783,44616.0
2022-06-30 11:30:00,117.58,117.8,117.41,117.76,62847.0,104.7961,104.9922,104.6446,104.9565,62847.0
2022-06-30 12:00:00,117.76,118.3,117.53,118.3,64450.0,104.9565,105.4378,104.7516,105.4378,64450.0
2022-06-30 12:30:00,118.32,118.44,118.08,118.29,53611.0,105.4557,105.5626,105.2418,105.4289,53611.0
2022-06-30 13:00:00,118.27,118.35,117.79,118.16,26713.0,105.4111,105.4824,104.9833,105.3131,26713.0
2022-06-30 13:30:00,118.14,118.49,118.07,118.27,36393.0,105.2952,105.6072,105.2328,105.4111,36393.0
2022-06-30 14:00:00,118.32,118.34,117.73,117.96,89254.0,105.4557,105.4735,104.9298,105.1348,89254.0
2022-06-30 14:30:00,117.96,118.04,117.45,117.57,45875.0,105.1348,105.2061,104.6803,104.7872,45875.0
2022-06-30 15:00:00,117.59,117.67,117.06,117.57,96634.0,104.805,104.8763,104.3327,104.7872,96634.0
2022-06-30 15:30:00,117.53,117.83,117.06,117.64,193630.0,104.7516,105.0189,104.3327,104.8496,193630.0
2022-07-01 09:30:00,117.68,118.61,117.45,118.1,117915.0,104.8852,105.7141,104.6803,105.2596,117915.0
2022-07-01 10:00:00,118.21,118.34,116.86,116.98,78368.0,105.3576,105.4735,104.1544,104.2614,78368.0
2022-07-01 10:30:00,116.96,117.46,116.8,117.36,44007.0,104.2435,104.6892,104.1009,104.6,44007.0
2022-07-01 11:00:00,117.32,117.92,117.22,117.64,46029.0,104.5644,105.0992,104.4753,104.8496,46029.0
2022-07-01 11:30:00,117.71,117.97,117.33,117.39,25144.0,104.912,105.1437,104.5733,104.6268,25144.0
2022-07-01 12:00:00,117.38,117.95,117.38,117.95,16541.0,104.6179,105.1259,104.6179,105.1259,16541.0
2022-07-01 12:30:00,117.93,118.01,117.63,117.66,29345.0,105.1081,105.1794,104.8407,104.8674,29345.0
2022-07-01 13:00:00,117.68,118.03,117.66,118.03,40013.0,104.8852,105.1972,104.8674,105.1972,40013.0
2022-07-01 13:30:00,118.05,118.51,118.04,118.43,80284.0,105.215,105.625,105.2061,105.5537,80284.0
2022-07-01 14:00:00,118.44,118.85,118.2,118.72,50312.0,105.5626,105.928,105.3487,105.8122,50312.0
2022-07-01 14:30:00,118.74,118.94,118.68,118.87,77433.0,105.83,106.0083,105.7765,105.9459,77433.0
2022-07-01 15:00:00,118.85,119.11,118.66,118.98,89030.0,105.928,106.1598,105.7587,106.0439,89030.0
2022-07-01 15:30:00,119.0,119.45,118.98,119.25,139689.0,106.0617,106.4628,106.0439,106.2845,139689.0
2022-07-05 09:30:00,117.93,117.93,116.27,116.3,67714.0,105.1081,105.1081,103.6286,103.6553,67714.0
2022-07-05 10:00:00,116.25,116.28,115.79,115.85,65989.0,103.6107,103.6375,103.2007,103.2542,65989.0
2022-07-05 10:30:00,115.86,116.28,115.21,115.33,53262.0,103.2631,103.6375,102.6838,102.7908,53262.0
2022-07-05 11:00:00,115.08,115.47,115.07,115.34,28902.0,102.5679,102.9155,102.559,102.7997,28902.0
2022-07-05 11:30:00,115.27,115.69,115.05,115.58,31742.0,102.7373,103.1116,102.5412,103.0136,31742.0
2022-07-05 12:00:00,115.58,115.88,115.5,115.7,28553.0,103.0136,103.281,102.9423,103.1205,28553.0
2022-07-05 12:30:00,115.7,115.7,115.16,115.24,14844.0,103.1205,103.1205,102.6392,102.7105,14844.0
2022-07-05 13:00:00,115.3,115.5,115.14,115.31,17576.0,102.764,102.9423,102.6214,102.7729,17576.0
2022-07-05 13:30:00,115.31,115.66,115.24,115.56,53831.0,102.7729,103.0849,102.7105,102.9957,53831.0
2022-07-05 14:00:00,115.58,116.2,115.55,116.17,54945.0,103.0136,103.5662,102.9868,103.5394,54945.0
2022-07-05 14:30:00,116.22,116.45,116.2,116.38,44213.0,103.584,103.789,103.5662,103.7266,44213.0
2022-07-05 15:00:00,116.38,116.85,116.26,116.78,76369.0,103.7266,104.1455,103.6196,104.0831,76369.0
2022-07-05 15:30:00,116.75,117.09,116.55,117.05,109505.0,104.0564,104.3594,103.8781,104.3237,109505.0
2022-07-06 09:30:00,116.86,117.67,116.5,116.53,58539.0,104.1544,104.8763,103.8335,103.8603,58539.0
2022-07-06 10:00:00,116.5,116.93,116.25,116.69,32911.0,103.8335,104.2168,103.6107,104.0029,32911.0
2022-07-06 10:30:00,116.72,116.73,115.92,116.11,40200.0,104.0296,104.0385,103.3166,103.4859,40200.0
2022-07-06 11:00:00,116.01,116.1,115.66,115.97,137382.0,103.3968,103.477,103.0849,103.3612,137382.0
2022-07-06 11:30:00,116.02,116.38,115.89,116.38,37355.0,103.4057,103.7266,103.2899,103.7266,37355.0
2022-07-06 12:00:00,116.38,116.38,116.0,116.17,24443.0,103.7266,103.7266,103.3879,103.5394,24443.0
2022-07-06 12:30:00,116.24,116.39,116.19,116.34,16904.0,103.6018,103.7355,103.5572,103.6909,16904.0
2022-07-06 13:00:00,116.37,116.65,116.37,116.45,20509.0,103.7177,103.9672,103.7177,103.789,20509.0
2022-07-06 13:30:00,116.5,116.81,116.48,116.76,27495.0,103.8335,104.1098,103.8157,104.0653,27495.0
2022-07-06 14:00:00,116.75,117.11,116.49,117.09,83406.0,104.0564,104.3772,103.8246,104.3594,83406.0
2022-07-06 14:30:00,117.12,117.79,117.0,117.35,77138.0,104.3861,104.9833,104.2792,104.5911,77138.0
2022-07-06 15:00:00,117.36,117.64,117.08,117.63,62640.0,104.6,104.8496,104.3505,104.8407,62640.0
2022-07-06 15:30:00,117.61,117.69,116.92,117.08,144006.0,104.8229,104.8942,104.2079,104.3505,144006.0
2022-07-07 09:30:00,117.99,118.74,117.85,118.5,71662.0,105.1615,105.83,105.0368,105.6161,71662.0
2022-07-07 10:00:00,118.38,118.38,117.86,118.18,44480.0,105.5091,105.5091,105.0457,105.3309,44480.0
2022-07-07 10:30:00,118.27,118.56,118.07,118.22,14613.0,105.4111,105.6696,105.2328,105.3665,14613.0
2022-07-07 11:00:00,118.21,118.43,118.18,118.32,43927.0,105.3576,105.5537,105.3309,105.4557,43927.0
2022-07-07 11:30:00,118.36,118.39,118.16,118.23,15754.0,105.4913,105.5181,105.3131,105.3754,15754.0
2022-07-07 12:00:00,118.21,118.4,118.21,118.33,18850.0,105.3576,105.527,105.3576,105.4646,18850.0
2022-07-07 12:30:00,118.29,118.42,118.15,118.3,27649.0,105.4289,105.5448,105.3041,105.4378,27649.0
2022-07-07 13:00:00,118.29,118.3,118.11,118.11,21379.0,105.4289,105.4378,105.2685,105.2685,21379.0
2022-07-07 13:30:00,118.1,118.38,118.09,118.32,25729.0,105.2596,105.5091,105.2507,105.4557,25729.0
2022-07-07 14:00:00,118.31,118.49,118.3,118.43,31096.0,105.4468,105.6072,105.4378,105.5537,31096.0
2022-07-07 14:30:00,118.4,118.48,118.26,118.46,34395.0,105.527,105.5983,105.4022,105.5804,34395.0
2022-07-07 15:00:00,118.46,118.69,118.45,118.46,40045.0,105.5804,105.7854,105.5715,105.5804,40045.0
2022-07-07 15:30:00,118.47,118.55,118.18,118.28,160727.0,105.5894,105.6607,105.3309,105.42,160727.0
2022-07-08 09:30:00,118.36,118.82,117.62,117.78,61637.0,105.4913,105.9013,104.8318,104.9744,61637.0
2022-07-08 10:00:00,117.73,118.36,117.46,118.24,55977.0,104.9298,105.4913,104.6892,105.3844,55977.0
2022-07-08 10:30:00,118.28,118.5,118.26,118.39,71036.0,105.42,105.6161,105.4022,105.5181,71036.0
2022-07-08 11:00:00,118.41,118.5,118.21,118.45,74811.0,105.5359,105.6161,105.3576,105.5715,74811.0
2022-07-08 11:30:00,118.36,118.43,118.1,118.24,24441.0,105.4913,105.5537,105.2596,105.3844,24441.0
2022-07-08 12:00:00,118.27,118.27,117.97,117.99,22480.0,105.4111,105.4111,105.1437,105.1615,22480.0
2022-07-08 12:30:00,118.04,118.05,117.68,117.68,21699.0,105.2061,105.215,104.8852,104.8852,21699.0
2022-07-08 13:00:00,117.7,117.89,117.63,117.87,18199.0,104.9031,105.0724,104.8407,105.0546,18199.0
2022-07-08 13:30:00,117.9,118.02,117.79,117.88,24780.0,105.0813,105.1883,104.9833,105.0635,24780.0
2022-07-08 14:00:00,117.92,118.25,117.88,118.23,25843.0,105.0992,105.3933,105.0635,105.3754,25843.0
2022-07-08 14:30:00,118.22,118.42,118.21,118.41,18417.0,105.3665,105.5448,105.3576,105.5359,18417.0
2022-07-08 15:00:00,118.41,118.55,118.32,118.35,47065.0,105.5359,105.6607,105.4557,105.4824,47065.0
2022-07-08 15:30:00,118.4,118.4,117.8,117.81,96007.0,105.527,105.527,104.9922,105.0011,96007.0
2022-07-11 09:30:00,117.27,118.11,117.27,118.08,56952.0,104.5198,105.2685,104.5198,105.2418,56952.0
2022-07-11 10:00:00,118.06,118.07,117.13,117.2,32872.0,105.2239,105.2328,104.395,104.4574,32872.0
2022-07-11 10:30:00,117.23,117.34,117.08,117.09,36601.0,104.4842,104.5822,104.3505,104.3594,36601.0
2022-07-11 11:00:00,117.07,117.45,117.07,117.45,13461.0,104.3416,104.6803,104.3416,104.6803,13461.0
2022-07-11 11:30:00,117.46,117.48,117.13,117.29,33483.0,104.6892,104.707,104.395,104.5377,33483.0
2022-07-11 12:00:00,117.34,117.36,117.22,117.34,14485.0,104.5822,104.6,104.4753,104.5822,14485.0
2022-07-11 12:30:00,117.33,117.55,117.3,117.54,12887.0,104.5733,104.7694,104.5466,104.7605,12887.0
2022-07-11 13:00:00,117.54,117.84,117.5,117.84,25666.0,104.7605,105.0279,104.7248,105.0279,25666.0
2022-07-11 13:30:00,117.79,118.0,117.79,117.91,29629.0,104.9833,105.1705,104.9833,105.0902,29629.0
2022-07-11 14:00:00,117.88,117.88,117.55,117.58,70293.0,105.0635,105.0635,104.7694,104.7961,70293.0
2022-07-11 14:30:00,117.63,117.78,117.57,117.58,25221.0,104.8407,104.9744,104.7872,104.7961,25221.0
2022-07-11 15:00:00,117.6,117.6,117.45,117.55,39380.0,104.8139,104.8139,104.6803,104.7694,39380.0
2022-07-11 15:30:00,117.55,117.68,117.43,117.68,54299.0,104.7694,104.8852,104.6624,104.8852,54299.0
2022-07-12 09:30:00,117.29,118.16,116.98,118.13,54169.0,104.5377,105.3131,104.2614,105.2863,54169.0
2022-07-12 10:00:00,118.04,118.44,117.83,118.18,43774.0,105.2061,105.5626,105.0189,105.3309,43774.0
2022-07-12 10:30:00,118.14,118.54,118.12,118.3,13526.0,105.2952,105.6517,105.2774,105.4378,13526.0
2022-07-12 11:00:00,118.31,118.5,118.23,118.4,27757.0,105.4468,105.6161,105.3754,105.527,27757.0
2022-07-12 11:30:00,118.43,118.43,118.18,118.24,17349.0,105.5537,105.5537,105.3309,105.3844,17349.0
2022-07-12 12:00:00,118.25,118.32,118.16,118.31,14555.0,105.3933,105.4557,105.3131,105.4468,14555.0
2022-07-12 12:30:00,118.32,118.41,118.24,118.35,14465.0,105.4557,105.5359,105.3844,105.4824,14465.0
2022-07-12 13:00:00,118.34,118.42,117.97,118.09,59715.0,105.4735,105.5448,105.1437,105.2507,59715.0
2022-07-12 13:30:00,118.12,118.29,118.1,118.28,23823.0,105.2774,105.4289,105.2596,105.42,23823.0
2022-07-12 14:00:00,118.25,118.28,118.1,118.13,34598.0,105.3933,105.42,105.2596,105.2863,34598.0
2022-07-12 14:30:00,118.19,118.19,117.88,117.88,24006.0,105.3398,105.3398,105.0635,105.0635,24006.0
2022-07-12 15:00:00,117.86,117.86,117.26,117.26,42143.0,105.0457,105.0457,104.5109,104.5109,42143.0
2022-07-12 15:30:00,117.25,117.44,116.91,117.39,101256.0,104.502,104.6713,104.199,104.6268,101256.0
2022-07-13 09:30:00,116.38,116.86,116.16,116.26,97226.0,103.7266,104.1544,103.5305,103.6196,97226.0
2022-07-13 10:00:00,116.28,116.32,115.4,115.66,75810.0,103.6375,103.6731,102.8531,103.0849,75810.0
2022-07-13 10:30:00,115.67,116.35,115.61,116.33,58368.0,103.0938,103.6999,103.0403,103.682,58368.0
2022-07-13 11:00:00,116.29,116.67,116.17,116.18,34815.0,103.6464,103.9851,103.5394,103.5483,34815.0
2022-07-13 11:30:00,116.16,116.4,115.99,116.24,26441.0,103.5305,103.7444,103.379,103.6018,26441.0
2022-07-13 12:00:00,116.28,116.71,116.22,116.7,45749.0,103.6375,104.0207,103.584,104.0118,45749.0
2022-07-13 12:30:00,116.68,116.91,116.65,116.9,45527.0,103.994,104.199,103.9672,104.1901,45527.0
2022-07-13 13:00:00,116.89,117.21,116.72,116.82,145669.0,104.1811,104.4663,104.0296,104.1188,145669.0
2022-07-13 13:30:00,116.79,116.97,116.69,116.9,47978.0,104.092,104.2524,104.0029,104.1901,47978.0
2022-07-13 14:00:00,116.75,116.83,116.35,116.83,44019.0,104.0564,104.1277,103.6999,104.1277,44019.0
2022-07-13 14:30:00,116.86,117.1,116.76,117.09,45948.0,104.1544,104.3683,104.0653,104.3594,45948.0
2022-07-13 15:00:00,117.1,117.11,116.78,116.81,40314.0,104.3683,104.3772,104.0831,104.1098,40314.0
2022-07-13 15:30:00,116.8,116.83,116.35,116.4,101886.0,104.1009,104.1277,103.6999,103.7444,101886.0
2022-07-14 09:30:00,114.56,114.56,113.92,114.45,75487.0,102.1045,102.1045,101.5341,102.0064,75487.0
2022-07-14 10:00:00,114.17,114.27,113.95,114.19,21701.0,101.7569,101.846,101.5608,101.7747,21701.0
2022-07-14 10:30:00,114.29,114.33,113.95,114.02,33114.0,101.8638,101.8995,101.5608,101.6232,33114.0
2022-07-14 11:00:00,114.05,114.46,114.0,114.41,53192.0,101.6499,102.0153,101.6054,101.9708,53192.0
2022-07-14 11:30:00,114.45,114.94,114.27,114.89,43820.0,102.0064,102.4432,101.846,102.3986,43820.0
2022-07-14 12:00:00,114.84,114.85,114.43,114.46,26741.0,102.354,102.3629,101.9886,102.0153,26741.0
2022-07-14 12:30:00,114.46,114.55,114.09,114.26,27271.0,102.0153,102.0956,101.6856,101.8371,27271.0
2022-07-14 13:00:00,114.28,114.56,114.07,114.43,37840.0,101.8549,102.1045,101.6677,101.9886,37840.0
2022-07-14 13:30:00,114.39,114.62,114.16,114.58,38772.0,101.953,102.1579,101.748,102.1223,38772.0
2022-07-14 14:00:00,114.6,115.19,114.57,115.15,70899.0,102.1401,102.666,102.1134,102.6303,70899.0
2022-07-14 14:30:00,115.19,115.28,115.0,115.21,131537.0,102.666,102.7462,102.4966,102.6838,131537.0
2022-07-14 15:00:00,115.24,115.33,115.0,115.28,65555.0,102.7105,102.7908,102.4966,102.7462,65555.0
2022-07-14 15:30:00,115.29,115.43,115.02,115.29,65175.0,102.7551,102.8799,102.5145,102.7551,65175.0
2022-07-15 09:30:00,116.42,116.78,115.48,115.61,80625.0,103.7622,104.0831,102.9244,103.0403,80625.0
2022-07-15 10:00:00,115.64,116.73,115.63,116.7,73716.0,103.067,104.0385,103.0581,104.0118,73716.0
2022-07-15 10:30:00,116.72,116.82,116.43,116.62,24369.0,104.0296,104.1188,103.7712,103.9405,24369.0
2022-07-15 11:00:00,116.6,116.9,116.6,116.9,32211.0,103.9227,104.1901,103.9227,104.1901,32211.0
2022-07-15 11:30:00,116.77,116.93,116.68,116.7,18356.0,104.0742,104.2168,103.994,104.0118,18356.0
2022-07-15 12:00:00,116.69,116.85,116.63,116.7,24849.0,104.0029,104.1455,103.9494,104.0118,24849.0
2022-07-15 12:30:00,116.68,116.72,116.54,116.61,22244.0,103.994,104.0296,103.8692,103.9316,22244.0
2022-07-15 13:00:00,116.66,116.95,116.66,116.95,18633.0,103.9761,104.2346,103.9761,104.2346,18633.0
2022-07-15 13:30:00,116.91,116.92,116.71,116.73,94048.0,104.199,104.2079,104.0207,104.0385,94048.0
2022-07-15 14:00:00,116.72,116.97,116.64,116.9,31671.0,104.0296,104.2524,103.9583,104.1901,31671.0
2022-07-15 14:30:00,116.86,117.05,116.82,116.98,29572.0,104.1544,104.3237,104.1188,104.2614,29572.0
2022-07-15 15:00:00,116.97,117.08,116.94,116.98,20955.0,104.2524,104.3505,104.2257,104.2614,20955.0
2022-07-15 15:30:00,116.97,117.06,116.74,117.02,83709.0,104.2524,104.3327,104.0474,104.297,83709.0
2022-07-18 09:30:00,117.78,118.04,117.52,117.52,54772.0,104.9744,105.2061,104.7426,104.7426,54772.0
2022-07-18 10:00:00,117.52,117.87,117.44,117.76,36207.0,104.7426,105.0546,104.6713,104.9565,36207.0
2022-07-18 10:30:00,117.79,117.95,117.75,117.85,94334.0,104.9833,105.1259,104.9476,105.0368,94334.0
2022-07-18 11:00:00,117.81,117.81,117.54,117.55,21710.0,105.0011,105.0011,104.7605,104.7694,21710.0
2022-07-18 11:30:00,117.54,117.74,117.51,117.63,20964.0,104.7605,104.9387,104.7337,104.8407,20964.0
2022-07-18 12:00:00,117.57,117.57,117.43,117.43,21978.0,104.7872,104.7872,104.6624,104.6624,21978.0
2022-07-18 12:30:00,117.45,117.55,117.18,117.24,17279.0,104.6803,104.7694,104.4396,104.4931,17279.0
2022-07-18 13:00:00,117.23,117.39,117.23,117.38,26903.0,104.4842,104.6268,104.4842,104.6179,26903.0
2022-07-18 13:30:00,117.38,117.44,117.09,117.11,34547.0,104.6179,104.6713,104.3594,104.3772,34547.0
2022-07-18 14:00:00,117.18,117.24,116.87,116.98,62183.0,104.4396,104.4931,104.1633,104.2614,62183.0
2022-07-18 14:30:00,116.92,117.12,116.87,116.91,34689.0,104.2079,104.3861,104.1633,104.199,34689.0
2022-07-18 15:00:00,116.92,117.12,116.8,116.8,62075.0,104.2079,104.3861,104.1009,104.1009,62075.0
2022-07-18 15:30:00,116.8,116.8,116.24,116.49,73910.0,104.1009,104.1009,103.6018,103.8246,73910.0
2022-07-19 09:30:00,117.32,118.01,117.31,117.75,37455.0,104.5644,105.1794,104.5555,104.9476,37455.0
2022-07-19 10:00:00,117.75,118.41,117.74,118.32,32251.0,104.9476,105.5359,104.9387,105.4557,32251.0
2022-07-19 10:30:00,118.32,118.33,118.06,118.1,19351.0,105.4557,105.4646,105.2239,105.2596,19351.0
2022-07-19 11:00:00,118.18,118.31,118.04,118.2,28180.0,105.3309,105.4468,105.2061,105.3487,28180.0
2022-07-19 11:30:00,118.21,118.35,118.03,118.24,21346.0,105.3576,105.4824,105.1972,105.3844,21346.0
2022-07-19 12:00:00,118.21,118.26,118.03,118.21,28770.0,105.3576,105.4022,105.1972,105.3576,28770.0
2022-07-19 12:30:00,118.21,118.48,118.21,118.41,32930.0,105.3576,105.5983,105.3576,105.5359,32930.0
2022-07-19 13:00:00,118.44,118.46,118.25,118.3,18742.0,105.5626,105.5804,105.3933,105.4378,18742.0
2022-07-19 13:30:00,118.3,118.6,118.3,118.59,50094.0,105.4378,105.7052,105.4378,105.6963,50094.0
2022-07-19 14:00:00,118.59,118.77,118.56,118.57,37073.0,105.6963,105.8567,105.6696,105.6785,37073.0
2022-07-19 14:30:00,118.6,118.66,118.45,118.52,38651.0,105.7052,105.7587,105.5715,105.6339,38651.0
2022-07-19 15:00:00,118.54,118.63,118.46,118.61,39821.0,105.6517,105.732,105.5804,105.7141,39821.0
2022-07-19 15:30:00,118.64,118.82,118.5,118.53,202316.0,105.7409,105.9013,105.6161,105.6428,202316.0
2022-07-20 09:30:00,118.35,118.63,117.53,117.94,46292.0,105.4824,105.732,104.7516,105.117,46292.0
2022-07-20 10:00:00,117.88,118.01,117.66,117.98,29520.0,105.0635,105.1794,104.8674,105.1526,29520.0
2022-07-20 10:30:00,117.95,118.62,117.95,118.62,44795.0,105.1259,105.723,105.1259,105.723,44795.0
2022-07-20 11:00:00,118.59,118.66,118.25,118.28,50472.0,105.6963,105.7587,105.3933,105.42,50472.0
2022-07-20 11:30:00,118.27,118.52,118.11,118.51,19585.0,105.4111,105.6339,105.2685,105.625,19585.0
2022-07-20 12:00:00,118.46,118.64,118.36,118.37,22181.0,105.5804,105.7409,105.4913,105.5002,22181.0
2022-07-20 12:30:00,118.35,118.42,117.84,117.98,30901.0,105.4824,105.5448,105.0279,105.1526,30901.0
2022-07-20 13:00:00,117.92,117.98,117.56,117.9,102847.0,105.0992,105.1526,104.7783,105.0813,102847.0
2022-07-20 13:30:00,117.9,118.01,117.39,117.46,75881.0,105.0813,105.1794,104.6268,104.6892,75881.0
2022-07-20 14:00:00,117.47,118.02,117.47,118.02,37447.0,104.6981,105.1883,104.6981,105.1883,37447.0
2022-07-20 14:30:00,118.01,118.06,117.78,118.02,86037.0,105.1794,105.2239,104.9744,105.1883,86037.0
2022-07-20 15:00:00,117.99,118.3,117.99,118.3,66706.0,105.1615,105.4378,105.1615,105.4378,66706.0
2022-07-20 15:30:00,118.28,118.4,118.09,118.14,119495.0,105.42,105.527,105.2507,105.2952,119495.0
2022-07-21 09:30:00,117.48,117.48,116.75,117.29,65711.0,104.707,104.707,104.0564,104.5377,65711.0
2022-07-21 10:00:00,117.31,117.35,116.5,116.51,31347.0,104.5555,104.5911,103.8335,103.8425,31347.0
2022-07-21 10:30:00,116.52,117.05,116.52,117.05,50855.0,103.8514,104.3237,103.8514,104.3237,50855.0
2022-07-21 11:00:00,117.04,117.15,116.86,116.99,47942.0,104.3148,104.4129,104.1544,104.2703,47942.0
2022-07-21 11:30:00,117.04,117.38,116.98,117.24,86060.0,104.3148,104.6179,104.2614,104.4931,86060.0
2022-07-21 12:00:00,117.18,117.55,117.17,117.54,27122.0,104.4396,104.7694,104.4307,104.7605,27122.0
2022-07-21 12:30:00,117.52,117.6,117.42,117.52,28570.0,104.7426,104.8139,104.6535,104.7426,28570.0
2022-07-21 13:00:00,117.53,117.57,117.34,117.4,34700.0,104.7516,104.7872,104.5822,104.6357,34700.0
2022-07-21 13:30:00,117.34,117.36,117.06,117.2,45108.0,104.5822,104.6,104.3327,104.4574,45108.0
2022-07-21 14:00:00,117.16,117.32,117.13,117.28,37781.0,104.4218,104.5644,104.395,104.5287,37781.0
2022-07-21 14:30:00,117.29,117.29,117.04,117.18,65855.0,104.5377,104.5377,104.3148,104.4396,65855.0
2022-07-21 15:00:00,117.18,117.53,117.18,117.53,48108.0,104.4396,104.7516,104.4396,104.7516,48108.0
2022-07-21 15:30:00,117.51,117.91,117.44,117.89,113901.0,104.7337,105.0902,104.6713,105.0724,113901.0
2022-07-22 09:30:00,118.14,118.63,117.69,117.7,85794.0,105.2952,105.732,104.8942,104.9031,85794.0
2022-07-22 10:00:00,117.78,118.19,117.76,118.14,43445.0,104.9744,105.3398,104.9565,105.2952,43445.0
2022-07-22 10:30:00,118.14,118.31,118.03,118.31,26170.0,105.2952,105.4468,105.1972,105.4468,26170.0
2022-07-22 11:00:00,118.29,118.36,118.07,118.11,24584.0,105.4289,105.4913,105.2328,105.2685,24584.0
2022-07-22 11:30:00,118.1,118.12,117.91,118.05,32678.0,105.2596,105.2774,105.0902,105.215,32678.0
2022-07-22 12:00:00,118.09,118.1,117.82,118.0,15020.0,105.2507,105.2596,105.01,105.1705,15020.0
2022-07-22 12:30:00,117.95,118.08,117.78,117.83,23478.0,105.1259,105.2418,104.9744,105.0189,23478.0
2022-07-22 13:00:00,117.76,117.79,117.46,117.52,45708.0,104.9565,104.9833,104.6892,104.7426,45708.0
2022-07-22 13:30:00,117.52,117.52,117.3,117.43,20538.0,104.7426,104.7426,104.5466,104.6624,20538.0
2022-07-22 14:00:00,117.4,117.4,117.05,117.22,67736.0,104.6357,104.6357,104.3237,104.4753,67736.0
2022-07-22 14:30:00,117.14,117.32,117.14,117.28,23365.0,104.404,104.5644,104.404,104.5287,23365.0
2022-07-22 15:00:00,117.21,117.52,117.19,117.43,35141.0,104.4663,104.7426,104.4485,104.6624,35141.0
2022-07-22 15:30:00,117.48,117.84,117.28,117.83,57267.0,104.707,105.0279,104.5287,105.0189,57267.0
2022-07-25 09:30:00,118.26,118.42,117.74,118.41,45489.0,105.4022,105.5448,104.9387,105.5359,45489.0
2022-07-25 10:00:00,118.39,118.69,118.35,118.51,51020.0,105.5181,105.7854,105.4824,105.625,51020.0
2022-07-25 10:30:00,118.45,118.74,118.29,118.64,47246.0,105.5715,105.83,105.4289,105.7409,47246.0
2022-07-25 11:00:00,118.66,118.94,118.56,118.94,51575.0,105.7587,106.0083,105.6696,106.0083,51575.0
2022-07-25 11:30:00,118.92,119.1,118.88,119.03,55716.0,105.9904,106.1509,105.9548,106.0885,55716.0
2022-07-25 12:00:00,119.05,119.05,118.6,118.75,23007.0,106.1063,106.1063,105.7052,105.8389,23007.0
2022-07-25 12:30:00,118.79,118.95,118.79,118.88,20465.0,105.8746,106.0172,105.8746,105.9548,20465.0
2022-07-25 13:00:00,118.88,119.04,118.82,118.84,9229.0,105.9548,106.0974,105.9013,105.9191,9229.0
2022-07-25 13:30:00,118.86,118.86,118.61,118.63,13048.0,105.937,105.937,105.7141,105.732,13048.0
2022-07-25 14:00:00,118.61,118.72,118.56,118.63,61119.0,105.7141,105.8122,105.6696,105.732,61119.0
2022-07-25 14:30:00,118.62,118.72,118.51,118.53,19594.0,105.723,105.8122,105.625,105.6428,19594.0
2022-07-25 15:00:00,118.54,118.66,118.43,118.57,27145.0,105.6517,105.7587,105.5537,105.6785,27145.0
2022-07-25 15:30:00,118.52,119.03,118.52,118.98,77551.0,105.6339,106.0885,105.6339,106.0439,77551.0
2022-07-26 09:30:00,118.7,119.05,118.46,118.76,54053.0,105.7943,106.1063,105.5804,105.8478,54053.0
2022-07-26 10:00:00,118.83,118.83,118.6,118.74,12586.0,105.9102,105.9102,105.7052,105.83,12586.0
2022-07-26 10:30:00,118.74,119.05,118.73,119.05,14702.0,105.83,106.1063,105.8211,106.1063,14702.0
2022-07-26 11:00:00,119.06,119.06,118.59,118.62,25111.0,106.1152,106.1152,105.6963,105.723,25111.0
2022-07-26 11:30:00,118.58,118.63,118.36,118.38,14605.0,105.6874,105.732,105.4913,105.5091,14605.0
2022-07-26 12:00:00,118.36,118.59,118.3,118.54,17056.0,105.4913,105.6963,105.4378,105.6517,17056.0
2022-07-26 12:30:00,118.59,118.78,118.52,118.76,22600.0,105.6963,105.8657,105.6339,105.8478,22600.0
2022-07-26 13:00:00,118.74,118.96,118.74,118.96,34404.0,105.83,106.0261,105.83,106.0261,34404.0
2022-07-26 13:30:00,118.92,118.97,118.73,118.74,25730.0,105.9904,106.035,105.8211,105.83,25730.0
2022-07-26 14:00:00,118.76,118.95,118.5,118.51,42053.0,105.8478,106.0172,105.6161,105.625,42053.0
2022-07-26 14:30:00,118.48,118.53,118.36,118.5,56454.0,105.5983,105.6428,105.4913,105.6161,56454.0
2022-07-26 15:00:00,118.52,118.66,118.31,118.66,60891.0,105.6339,105.7587,105.4468,105.7587,60891.0
2022-07-26 15:30:00,118.65,118.78,118.48,118.64,96074.0,105.7498,105.8657,105.5983,105.7409,96074.0
2022-07-27 09:30:00,118.84,118.89,118.36,118.4,71147.0,105.9191,105.9637,105.4913,105.527,71147.0
2022-07-27 10:00:00,118.37,118.42,118.1,118.4,43183.0,105.5002,105.5448,105.2596,105.527,43183.0
2022-07-27 10:30:00,118.39,118.55,118.37,118.49,29742.0,105.5181,105.6607,105.5002,105.6072,29742.0
2022-07-27 11:00:00,118.51,118.66,118.45,118.58,22837.0,105.625,105.7587,105.5715,105.6874,22837.0
2022-07-27 11:30:00,118.58,118.74,118.58,118.7,23692.0,105.6874,105.83,105.6874,105.7943,23692.0
2022-07-27 12:00:00,118.69,118.74,118.6,118.64,52402.0,105.7854,105.83,105.7052,105.7409,52402.0
2022-07-27 12:30:00,118.65,118.74,118.56,118.59,17907.0,105.7498,105.83,105.6696,105.6963,17907.0
2022-07-27 13:00:00,118.58,118.67,118.56,118.67,15324.0,105.6874,105.7676,105.6696,105.7676,15324.0
2022-07-27 13:30:00,118.71,118.79,118.6,118.66,19874.0,105.8033,105.8746,105.7052,105.7587,19874.0
2022-07-27 14:00:00,118.73,118.84,118.44,118.61,35703.0,105.8211,105.9191,105.5626,105.7141,35703.0
2022-07-27 14:30:00,118.55,119.47,118.33,119.22,114202.0,105.6607,106.4806,105.4646,106.2578,114202.0
2022-07-27 15:00:00,119.23,119.99,119.2,119.98,74203.0,106.2667,106.9441,106.24,106.9352,74203.0
2022-07-27 15:30:00,120.0,120.05,119.68,119.72,74968.0,106.953,106.9976,106.6678,106.7034,74968.0
2022-07-28 09:30:00,120.33,120.54,119.73,119.9,54163.0,107.2471,107.4343,106.7124,106.8639,54163.0
2022-07-28 10:00:00,119.87,119.88,119.17,119.33,27638.0,106.8371,106.8461,106.2132,106.3559,27638.0
2022-07-28 10:30:00,119.32,120.04,119.3,119.93,24776.0,106.3469,106.9887,106.3291,106.8906,24776.0
2022-07-28 11:00:00,119.95,120.17,119.66,120.17,36068.0,106.9084,107.1045,106.65,107.1045,36068.0
2022-07-28 11:30:00,120.17,120.5,120.02,120.21,29637.0,107.1045,107.3986,106.9708,107.1402,29637.0
2022-07-28 12:00:00,120.23,120.45,120.21,120.45,23931.0,107.158,107.3541,107.1402,107.3541,23931.0
2022-07-28 12:30:00,120.4,120.57,120.22,120.55,36312.0,107.3095,107.461,107.1491,107.4432,36312.0
2022-07-28 13:00:00,120.46,120.66,120.41,120.66,21328.0,107.363,107.5412,107.3184,107.5412,21328.0
2022-07-28 13:30:00,120.68,121.0,120.66,120.99,20437.0,107.5591,107.8443,107.5412,107.8354,20437.0
2022-07-28 14:00:00,120.93,120.97,120.77,120.93,53919.0,107.7819,107.8175,107.6393,107.7819,53919.0
2022-07-28 14:30:00,120.93,120.97,120.84,120.95,22580.0,107.7819,107.8175,107.7017,107.7997,22580.0
2022-07-28 15:00:00,120.95,121.09,120.88,121.08,55474.0,107.7997,107.9245,107.7373,107.9156,55474.0
2022-07-28 15:30:00,121.05,121.17,120.96,121.01,68123.0,107.8888,107.9958,107.8086,107.8532,68123.0
2022-07-29 09:30:00,120.9,121.64,120.9,121.62,44294.0,107.7552,108.4147,107.7552,108.3969,44294.0
2022-07-29 10:00:00,121.6,122.03,121.5,121.93,37438.0,108.379,108.7623,108.2899,108.6732,37438.0
2022-07-29 10:30:00,121.96,121.98,121.84,121.86,19309.0,108.6999,108.7177,108.593,108.6108,19309.0
2022-07-29 11:00:00,121.83,121.93,121.76,121.82,25478.0,108.584,108.6732,108.5217,108.5751,25478.0
2022-07-29 11:30:00,121.85,122.09,121.74,122.01,26623.0,108.6019,108.8158,108.5038,108.7445,26623.0
2022-07-29 12:00:00,122.02,122.04,121.75,121.96,27400.0,108.7534,108.7712,108.5127,108.6999,27400.0
2022-07-29 12:30:00,121.96,122.18,121.95,122.11,39617.0,108.6999,108.896,108.691,108.8336,39617.0
2022-07-29 13:00:00,122.12,122.13,122.01,122.02,84540.0,108.8425,108.8514,108.7445,108.7534,84540.0
2022-07-29 13:30:00,122.01,122.26,122.0,122.2,31227.0,108.7445,108.9673,108.7356,108.9138,31227.0
2022-07-29 14:00:00,122.22,122.27,122.13,122.21,48136.0,108.9316,108.9762,108.8514,108.9227,48136.0
2022-07-29 14:30:00,122.22,122.32,122.2,122.31,43726.0,108.9316,109.0208,108.9138,109.0119,43726.0
2022-07-29 15:00:00,122.33,122.48,122.32,122.44,45459.0,109.0297,109.1634,109.0208,109.1277,45459.0
2022-07-29 15:30:00,122.44,122.51,122.15,122.23,113090.0,109.1277,109.1901,108.8692,108.9405,113090.0
2022-08-01 09:30:00,121.75,121.75,121.26,121.74,53938.0,108.5127,108.5127,108.076,108.5038,53938.0
2022-08-01 10:00:00,121.66,121.99,121.2,121.2,24675.0,108.4325,108.7266,108.0225,108.0225,24675.0
2022-08-01 10:30:00,121.22,121.89,121.14,121.85,55793.0,108.0404,108.6375,107.9691,108.6019,55793.0
2022-08-01 11:00:00,121.86,121.95,121.46,121.87,35024.0,108.6108,108.691,108.2543,108.6197,35024.0
2022-08-01 11:30:00,121.84,121.94,121.68,121.71,17747.0,108.593,108.6821,108.4503,108.4771,17747.0
2022-08-01 12:00:00,121.69,121.9,121.6,121.85,35009.0,108.4593,108.6464,108.379,108.6019,35009.0
2022-08-01 12:30:00,121.85,122.09,121.8,122.02,23524.0,108.6019,108.8158,108.5573,108.7534,23524.0
2022-08-01 13:00:00,122.05,122.14,121.85,121.86,29857.0,108.7801,108.8603,108.6019,108.6108,29857.0
2022-08-01 13:30:00,121.89,121.89,121.59,121.75,35078.0,108.6375,108.6375,108.3701,108.5127,35078.0
2022-08-01 14:00:00,121.68,121.92,121.56,121.92,95545.0,108.4503,108.6643,108.3434,108.6643,95545.0
2022-08-01 14:30:00,121.91,122.19,121.8,122.12,55747.0,108.6553,108.9049,108.5573,108.8425,55747.0
2022-08-01 15:00:00,122.12,122.34,122.03,122.17,38175.0,108.8425,109.0386,108.7623,108.8871,38175.0
2022-08-01 15:30:00,122.16,122.32,122.07,122.24,117955.0,108.8782,109.0208,108.7979,108.9495,117955.0
2022-08-02 09:30:00,122.0,122.36,121.46,121.74,57663.0,108.7356,109.0564,108.2543,108.5038,57663.0
2022-08-02 10:00:00,121.62,121.9,121.36,121.9,74243.0,108.3969,108.6464,108.1651,108.6464,74243.0
2022-08-02 10:30:00,121.92,122.21,121.82,121.98,40518.0,108.6643,108.9227,108.5751,108.7177,40518.0
2022-08-02 11:00:00,121.91,122.17,121.82,122.17,16029.0,108.6553,108.8871,108.5751,108.8871,16029.0
2022-08-02 11:30:00,122.14,122.28,122.03,122.15,22289.0,108.8603,108.9851,108.7623,108.8692,22289.0
2022-08-02 12:00:00,122.14,122.38,122.12,122.37,22748.0,108.8603,109.0742,108.8425,109.0653,22748.0
2022-08-02 12:30:00,122.38,122.59,122.34,122.52,19588.0,109.0742,109.2614,109.0386,109.199,19588.0
2022-08-02 13:00:00,122.51,122.53,122.1,122.12,17590.0,109.1901,109.2079,108.8247,108.8425,17590.0
2022-08-02 13:30:00,122.06,122.07,121.78,121.86,32617.0,108.789,108.7979,108.5395,108.6108,32617.0
2022-08-02 14:00:00,121.87,122.13,121.84,122.13,27222.0,108.6197,108.8514,108.593,108.8514,27222.0
2022-08-02 14:30:00,122.15,122.21,121.87,121.88,15521.0,108.8692,108.9227,108.6197,108.6286,15521.0
2022-08-02 15:00:00,121.91,121.94,121.51,121.68,78399.0,108.6553,108.6821,108.2988,108.4503,78399.0
2022-08-02 15:30:00,121.67,121.82,121.23,121.27,100424.0,108.4414,108.5751,108.0493,108.0849,100424.0
2022-08-03 09:30:00,121.76,121.76,121.21,121.24,174554.0,108.5217,108.5217,108.0314,108.0582,174554.0
2022-08-03 10:00:00,121.22,121.31,120.89,121.29,24156.0,108.0404,108.1206,107.7462,108.1028,24156.0
2022-08-03 10:30:00,121.42,121.42,121.02,121.27,32943.0,108.2186,108.2186,107.8621,108.0849,32943.0
2022-08-03 11:00:00,121.3,121.42,121.19,121.24,36797.0,108.1117,108.2186,108.0136,108.0582,36797.0
2022-08-03 11:30:00,121.22,121.44,121.21,121.38,51980.0,108.0404,108.2364,108.0314,108.183,51980.0
2022-08-03 12:00:00,121.36,121.52,121.35,121.5,45229.0,108.1651,108.3077,108.1562,108.2899,45229.0
2022-08-03 12:30:00,121.52,121.73,121.47,121.73,29169.0,108.3077,108.4949,108.2632,108.4949,29169.0
2022-08-03 13:00:00,121.74,121.91,121.65,121.9,12768.0,108.5038,108.6553,108.4236,108.6464,12768.0
2022-08-03 13:30:00,121.95,122.01,121.81,121.93,23847.0,108.691,108.7445,108.5662,108.6732,23847.0
2022-08-03 14:00:00,121.9,122.04,121.83,121.96,19318.0,108.6464,108.7712,108.584,108.6999,19318.0
2022-08-03 14:30:00,121.95,122.02,121.78,121.9,30173.0,108.691,108.7534,108.5395,108.6464,30173.0
2022-08-03 15:00:00,121.89,122.02,121.89,121.97,27650.0,108.6375,108.7534,108.6375,108.7088,27650.0
2022-08-03 15:30:00,121.97,122.09,121.8,121.8,42339.0,108.7088,108.8158,108.5573,108.5573,42339.0
2022-08-04 09:30:00,121.85,121.85,120.96,121.45,37755.0,108.6019,108.6019,107.8086,108.2454,37755.0
2022-08-04 10:00:00,121.44,121.57,121.28,121.41,25368.0,108.2364,108.3523,108.0938,108.2097,25368.0
2022-08-04 10:30:00,121.37,121.65,121.33,121.56,30259.0,108.1741,108.4236,108.1384,108.3434,30259.0
2022-08-04 11:00:00,121.54,121.64,121.42,121.52,18969.0,108.3256,108.4147,108.2186,108.3077,18969.0
2022-08-04 11:30:00,121.57,121.63,121.4,121.56,20425.0,108.3523,108.4058,108.2008,108.3434,20425.0
2022-08-04 12:00:00,121.57,121.58,121.33,121.41,23422.0,108.3523,108.3612,108.1384,108.2097,23422.0
2022-08-04 12:30:00,121.41,121.43,121.19,121.27,24733.0,108.2097,108.2275,108.0136,108.0849,24733.0
2022-08-04 13:00:00,121.25,121.44,121.19,121.41,31386.0,108.0671,108.2364,108.0136,108.2097,31386.0
2022-08-04 13:30:00,121.41,121.51,121.31,121.38,17758.0,108.2097,108.2988,108.1206,108.183,17758.0
2022-08-04 14:00:00,121.38,121.49,121.37,121.46,30275.0,108.183,108.281,108.1741,108.2543,30275.0
2022-08-04 14:30:00,121.48,121.48,121.32,121.37,74113.0,108.2721,108.2721,108.1295,108.1741,74113.0
2022-08-04 15:00:00,121.32,121.49,121.29,121.34,30898.0,108.1295,108.281,108.1028,108.1473,30898.0
2022-08-04 15:30:00,121.3,121.3,120.81,120.91,73461.0,108.1117,108.1117,107.6749,107.7641,73461.0
2022-08-05 09:30:00,120.39,120.93,120.25,120.91,70452.0,107.3006,107.7819,107.1758,107.7641,70452.0
2022-08-05 10:00:00,120.93,121.05,120.63,120.68,18182.0,107.7819,107.8888,107.5145,107.5591,18182.0
2022-08-05 10:30:00,120.7,120.76,120.56,120.74,25486.0,107.5769,107.6304,107.4521,107.6125,25486.0
2022-08-05 11:00:00,120.75,120.87,120.54,120.54,16221.0,107.6215,107.7284,107.4343,107.4343,16221.0
2022-08-05 11:30:00,120.54,120.66,120.33,120.39,14775.0,107.4343,107.5412,107.2471,107.3006,14775.0
2022-08-05 12:00:00,120.37,120.61,120.36,120.48,26902.0,107.2828,107.4967,107.2739,107.3808,26902.0
2022-08-05 12:30:00,120.49,120.73,120.42,120.68,20094.0,107.3897,107.6036,107.3273,107.5591,20094.0
2022-08-05 13:00:00,120.71,120.81,120.66,120.69,15864.0,107.5858,107.6749,107.5412,107.568,15864.0
2022-08-05 13:30:00,120.7,120.9,120.69,120.72,38943.0,107.5769,107.7552,107.568,107.5947,38943.0
2022-08-05 14:00:00,120.72,120.74,120.51,120.52,20123.0,107.5947,107.6125,107.4076,107.4165,20123.0
2022-08-05 14:30:00,120.5,120.65,120.46,120.56,14202.0,107.3986,107.5323,107.363,107.4521,14202.0
2022-08-05 15:00:00,120.57,120.75,120.56,120.72,19563.0,107.461,107.6215,107.4521,107.5947,19563.0
2022-08-05 15:30:00,120.71,120.97,120.7,120.95,40600.0,107.5858,107.8175,107.5769,107.7997,40600.0
2022-08-08 09:30:00,121.58,122.06,121.58,121.9,33789.0,108.3612,108.789,108.3612,108.6464,33789.0
2022-08-08 10:00:00,121.86,122.05,121.86,122.04,33046.0,108.6108,108.7801,108.6108,108.7712,33046.0
2022-08-08 10:30:00,122.05,122.22,122.02,122.15,15802.0,108.7801,108.9316,108.7534,108.8692,15802.0
2022-08-08 11:00:00,122.12,122.23,122.05,122.08,24887.0,108.8425,108.9405,108.7801,108.8069,24887.0
2022-08-08 11:30:00,122.04,122.06,121.61,121.84,8688.0,108.7712,108.789,108.388,108.593,8688.0
2022-08-08 12:00:00,121.82,121.85,121.34,121.37,21456.0,108.5751,108.6019,108.1473,108.1741,21456.0
2022-08-08 12:30:00,121.38,121.45,121.27,121.39,12624.0,108.183,108.2454,108.0849,108.1919,12624.0
2022-08-08 13:00:00,121.4,121.61,121.37,121.44,19964.0,108.2008,108.388,108.1741,108.2364,19964.0
2022-08-08 13:30:00,121.4,121.6,121.4,121.6,24542.0,108.2008,108.379,108.2008,108.379,24542.0
2022-08-08 14:00:00,121.57,121.6,121.33,121.36,28930.0,108.3523,108.379,108.1384,108.1651,28930.0
2022-08-08 14:30:00,121.41,121.43,121.17,121.34,22865.0,108.2097,108.2275,107.9958,108.1473,22865.0
2022-08-08 15:00:00,121.32,121.44,121.25,121.44,17302.0,108.1295,108.2364,108.0671,108.2364,17302.0
2022-08-08 15:30:00,121.37,121.53,121.34,121.41,41333.0,108.1741,108.3167,108.1473,108.2097,41333.0
2022-08-09 09:30:00,121.54,122.03,121.54,121.96,28830.0,108.3256,108.7623,108.3256,108.6999,28830.0
2022-08-09 10:00:00,121.93,122.08,121.87,122.05,27551.0,108.6732,108.8069,108.6197,108.7801,27551.0
2022-08-09 10:30:00,122.0,122.03,121.7,121.71,43793.0,108.7356,108.7623,108.4682,108.4771,43793.0
2022-08-09 11:00:00,121.72,121.98,121.58,121.89,19235.0,108.486,108.7177,108.3612,108.6375,19235.0
2022-08-09 11:30:00,121.86,121.88,121.77,121.8,27263.0,108.6108,108.6286,108.5306,108.5573,27263.0
2022-08-09 12:00:00,121.81,121.88,121.75,121.81,15168.0,108.5662,108.6286,108.5127,108.5662,15168.0
2022-08-09 12:30:00,121.81,121.98,121.8,121.98,5725.0,108.5662,108.7177,108.5573,108.7177,5725.0
2022-08-09 13:00:00,121.99,122.08,121.93,121.99,10310.0,108.7266,108.8069,108.6732,108.7266,10310.0
2022-08-09 13:30:00,121.99,122.02,121.88,122.01,12412.0,108.7266,108.7534,108.6286,108.7445,12412.0
2022-08-09 14:00:00,122.03,122.04,121.67,121.67,30651.0,108.7623,108.7712,108.4414,108.4414,30651.0
2022-08-09 14:30:00,121.66,121.86,121.63,121.81,20856.0,108.4325,108.6108,108.4058,108.5662,20856.0
2022-08-09 15:00:00,121.82,121.95,121.73,121.92,12720.0,108.5751,108.691,108.4949,108.6643,12720.0
2022-08-09 15:30:00,121.9,122.12,121.8,122.12,59777.0,108.6464,108.8425,108.5573,108.8425,59777.0
2022-08-10 09:30:00,123.26,123.7,123.16,123.49,43188.0,109.8586,110.2507,109.7694,110.0636,43188.0
2022-08-10 10:00:00,123.51,123.66,123.41,123.58,16652.0,110.0814,110.2151,109.9923,110.1438,16652.0
2022-08-10 10:30:00,123.59,123.82,123.57,123.79,21692.0,110.1527,110.3577,110.1349,110.3309,21692.0
2022-08-10 11:00:00,123.78,123.97,123.72,123.85,26551.0,110.322,110.4914,110.2685,110.3844,26551.0
2022-08-10 11:30:00,123.85,123.89,123.65,123.74,22699.0,110.3844,110.4201,110.2062,110.2864,22699.0
2022-08-10 12:00:00,123.74,123.78,123.55,123.64,38539.0,110.2864,110.322,110.117,110.1972,38539.0
2022-08-10 12:30:00,123.65,123.79,123.64,123.78,16583.0,110.2062,110.3309,110.1972,110.322,16583.0
2022-08-10 13:00:00,123.81,124.0,123.79,123.83,29869.0,110.3488,110.5181,110.3309,110.3666,29869.0
2022-08-10 13:30:00,123.83,124.01,123.8,123.89,48709.0,110.3666,110.527,110.3399,110.4201,48709.0
2022-08-10 14:00:00,123.89,123.91,123.81,123.81,58154.0,110.4201,110.4379,110.3488,110.3488,58154.0
2022-08-10 14:30:00,123.8,123.85,123.61,123.62,59665.0,110.3399,110.3844,110.1705,110.1794,59665.0
2022-08-10 15:00:00,123.64,123.81,123.62,123.79,23132.0,110.1972,110.3488,110.1794,110.3309,23132.0
2022-08-10 15:30:00,123.78,124.01,123.75,123.9,45866.0,110.322,110.527,110.2953,110.429,45866.0
2022-08-11 09:30:00,124.55,124.97,124.4,124.94,51430.0,111.0083,111.3826,110.8746,111.3559,51430.0
2022-08-11 10:00:00,124.94,125.34,124.89,125.27,24355.0,111.3559,111.7124,111.3113,111.65,24355.0
2022-08-11 10:30:00,125.31,125.57,125.25,125.43,51518.0,111.6857,111.9174,111.6322,111.7926,51518.0
2022-08-11 11:00:00,125.43,125.43,125.17,125.32,25424.0,111.7926,111.7926,111.5609,111.6946,25424.0
2022-08-11 11:30:00,125.31,125.33,125.09,125.25,18196.0,111.6857,111.7035,111.4896,111.6322,18196.0
2022-08-11 12:00:00,125.25,125.35,125.18,125.34,32299.0,111.6322,111.7213,111.5698,111.7124,32299.0
2022-08-11 12:30:00,125.39,125.45,125.34,125.45,71783.0,111.757,111.8105,111.7124,111.8105,71783.0
2022-08-11 13:00:00,125.45,125.58,125.39,125.46,32515.0,111.8105,111.9263,111.757,111.8194,32515.0
2022-08-11 13:30:00,125.45,125.47,125.32,125.4,244556.0,111.8105,111.8283,111.6946,111.7659,244556.0
2022-08-11 14:00:00,125.41,125.41,125.27,125.34,28103.0,111.7748,111.7748,111.65,111.7124,28103.0
2022-08-11 14:30:00,125.34,125.37,124.88,124.98,30648.0,111.7124,111.7392,111.3024,111.3916,30648.0
2022-08-11 15:00:00,124.97,124.97,124.75,124.88,20397.0,111.3826,111.3826,111.1866,111.3024,20397.0
2022-08-11 15:30:00,124.9,124.97,124.72,124.9,65711.0,111.3203,111.3826,111.1598,111.3203,65711.0
2022-08-12 09:30:00,125.48,125.63,125.29,125.57,36796.0,111.8372,111.9709,111.6679,111.9174,36796.0
2022-08-12 10:00:00,125.53,125.53,125.21,125.37,52555.0,111.8818,111.8818,111.5965,111.7392,52555.0
2022-08-12 10:30:00,125.42,125.49,125.32,125.48,362974.0,111.7837,111.8461,111.6946,111.8372,362974.0
2022-08-12 11:00:00,125.47,125.81,125.46,125.81,35034.0,111.8283,112.1313,111.8194,112.1313,35034.0
2022-08-12 11:30:00,125.75,125.89,125.74,125.85,59741.0,112.0778,112.2026,112.0689,112.167,59741.0
2022-08-12 12:00:00,125.84,125.87,125.8,125.81,41890.0,112.1581,112.1848,112.1224,112.1313,41890.0
2022-08-12 12:30:00,125.83,125.99,125.83,125.96,16483.0,112.1491,112.2917,112.1491,112.265,16483.0
2022-08-12 13:00:00,125.95,126.04,125.95,126.04,40497.0,112.2561,112.3363,112.2561,112.3363,40497.0
2022-08-12 13:30:00,126.05,126.16,126.02,126.1,98872.0,112.3452,112.4433,112.3185,112.3898,98872.0
2022-08-12 14:00:00,126.1,126.16,126.05,126.15,25415.0,112.3898,112.4433,112.3452,112.4343,25415.0
2022-08-12 14:30:00,126.16,126.31,126.16,126.21,66231.0,112.4433,112.577,112.4433,112.4878,66231.0
2022-08-12 15:00:00,126.23,126.49,126.2,126.42,23245.0,112.5056,112.7374,112.4789,112.675,23245.0
2022-08-12 15:30:00,126.42,126.68,126.34,126.64,112212.0,112.675,112.9067,112.6037,112.8711,112212.0
2022-08-15 09:30:00,125.87,126.1,125.39,126.07,60071.0,112.1848,112.3898,111.757,112.363,60071.0
2022-08-15 10:00:00,125.98,126.08,125.93,125.97,31707.0,112.2828,112.372,112.2383,112.2739,31707.0
2022-08-15 10:30:00,125.94,126.13,125.93,125.99,27203.0,112.2472,112.4165,112.2383,112.2917,27203.0
2022-08-15 11:00:00,125.99,126.11,125.98,126.09,31934.0,112.2917,112.3987,112.2828,112.3809,31934.0
2022-08-15 11:30:00,126.09,126.51,126.01,126.47,22530.0,112.3809,112.7552,112.3096,112.7196,22530.0
2022-08-15 12:00:00,126.46,126.68,126.42,126.65,31211.0,112.7106,112.9067,112.675,112.88,31211.0
2022-08-15 12:30:00,126.66,126.79,126.65,126.77,43319.0,112.8889,113.0048,112.88,112.9869,43319.0
2022-08-15 13:00:00,126.76,126.8,126.6,126.69,21058.0,112.978,113.0137,112.8354,112.9156,21058.0
2022-08-15 13:30:00,126.7,126.7,126.57,126.66,31317.0,112.9245,112.9245,112.8087,112.8889,31317.0
2022-08-15 14:00:00,126.65,126.74,126.58,126.74,34322.0,112.88,112.9602,112.8176,112.9602,34322.0
2022-08-15 14:30:00,126.75,126.78,126.7,126.73,33982.0,112.9691,112.9959,112.9245,112.9513,33982.0
2022-08-15 15:00:00,126.76,126.8,126.65,126.78,26194.0,112.978,113.0137,112.88,112.9959,26194.0
2022-08-15 15:30:00,126.78,126.92,126.74,126.88,109379.0,112.9959,113.1206,112.9602,113.085,109379.0
2022-08-16 09:30:00,126.71,127.32,126.7,127.3,68413.0,112.9335,113.4771,112.9245,113.4593,68413.0
2022-08-16 10:00:00,127.35,127.43,127.22,127.37,35262.0,113.5039,113.5752,113.388,113.5217,35262.0
2022-08-16 10:30:00,127.35,127.39,127.23,127.28,20416.0,113.5039,113.5395,113.3969,113.4415,20416.0
2022-08-16 11:00:00,127.28,127.56,127.25,127.53,43486.0,113.4415,113.691,113.4148,113.6643,43486.0
2022-08-16 11:30:00,127.5,127.72,127.49,127.71,27478.0,113.6376,113.8336,113.6287,113.8247,27478.0
2022-08-16 12:00:00,127.69,127.98,127.65,127.93,27710.0,113.8069,114.0654,113.7713,114.0208,27710.0
2022-08-16 12:30:00,127.92,127.96,127.72,127.72,16126.0,114.0119,114.0476,113.8336,113.8336,16126.0
2022-08-16 13:00:00,127.71,127.89,127.71,127.86,24675.0,113.8247,113.9852,113.8247,113.9584,24675.0
2022-08-16 13:30:00,127.85,128.01,127.83,127.99,21052.0,113.9495,114.0921,113.9317,114.0743,21052.0
2022-08-16 14:00:00,127.98,128.05,127.93,127.97,21428.0,114.0654,114.1278,114.0208,114.0565,21428.0
2022-08-16 14:30:00,128.0,128.01,127.4,127.56,48830.0,114.0832,114.0921,113.5484,113.691,48830.0
2022-08-16 15:00:00,127.55,127.72,127.44,127.68,50131.0,113.6821,113.8336,113.5841,113.798,50131.0
2022-08-16 15:30:00,127.68,127.81,127.65,127.72,63064.0,113.798,113.9139,113.7713,113.8336,63064.0
2022-08-17 09:30:00,127.15,127.15,126.76,126.95,74777.0,113.3256,113.3256,112.978,113.1474,74777.0
2022-08-17 10:00:00,126.95,127.22,126.92,127.13,50587.0,113.1474,113.388,113.1206,113.3078,50587.0
2022-08-17 10:30:00,127.15,127.35,127.02,127.03,23362.0,113.3256,113.5039,113.2098,113.2187,23362.0
2022-08-17 11:00:00,127.03,127.05,126.88,127.02,16552.0,113.2187,113.2365,113.085,113.2098,16552.0
2022-08-17 11:30:00,127.03,127.07,126.56,126.66,11180.0,113.2187,113.2543,112.7998,112.8889,11180.0
2022-08-17 12:00:00,126.68,127.05,126.68,127.04,16403.0,112.9067,113.2365,112.9067,113.2276,16403.0
2022-08-17 12:30:00,127.06,127.22,127.03,127.17,16591.0,113.2454,113.388,113.2187,113.3434,16591.0
2022-08-17 13:00:00,127.14,127.26,127.08,127.25,23204.0,113.3167,113.4237,113.2632,113.4148,23204.0
2022-08-17 13:30:00,127.26,127.27,127.17,127.25,16213.0,113.4237,113.4326,113.3434,113.4148,16213.0
2022-08-17 14:00:00,127.26,127.69,127.17,127.55,35401.0,113.4237,113.8069,113.3434,113.6821,35401.0
2022-08-17 14:30:00,127.54,127.76,127.38,127.39,16850.0,113.6732,113.8693,113.5306,113.5395,16850.0
2022-08-17 15:00:00,127.35,127.44,127.1,127.25,15636.0,113.5039,113.5841,113.2811,113.4148,15636.0
2022-08-17 15:30:00,127.23,127.38,127.09,127.18,30022.0,113.3969,113.5306,113.2721,113.3524,30022.0
2022-08-18 09:30:00,127.44,127.44,127.16,127.38,21539.0,113.5841,113.5841,113.3345,113.5306,21539.0
2022-08-18 10:00:00,127.4,127.56,127.28,127.53,23805.0,113.5484,113.691,113.4415,113.6643,23805.0
2022-08-18 10:30:00,127.56,127.62,127.46,127.48,25754.0,113.691,113.7445,113.6019,113.6197,25754.0
2022-08-18 11:00:00,127.52,127.55,127.35,127.49,18106.0,113.6554,113.6821,113.5039,113.6287,18106.0
2022-08-18 11:30:00,127.48,127.66,127.46,127.49,25787.0,113.6197,113.7802,113.6019,113.6287,25787.0
2022-08-18 12:00:00,127.5,127.54,127.21,127.23,13348.0,113.6376,113.6732,113.3791,113.3969,13348.0
2022-08-18 12:30:00,127.21,127.23,127.05,127.06,18203.0,113.3791,113.3969,113.2365,113.2454,18203.0
2022-08-18 13:00:00,127.07,127.21,127.04,127.21,14632.0,113.2543,113.3791,113.2276,113.3791,14632.0
2022-08-18 13:30:00,127.17,127.26,127.16,127.22,21722.0,113.3434,113.4237,113.3345,113.388,21722.0
2022-08-18 14:00:00,127.25,127.44,127.25,127.42,8558.0,113.4148,113.5841,113.4148,113.5663,8558.0
2022-08-18 14:30:00,127.39,127.6,127.37,127.55,24470.0,113.5395,113.7267,113.5217,113.6821,24470.0
2022-08-18 15:00:00,127.56,127.67,127.55,127.64,18035.0,113.691,113.7891,113.6821,113.7623,18035.0
2022-08-18 15:30:00,127.66,127.73,127.53,127.67,49302.0,113.7802,113.8426,113.6643,113.7891,49302.0
2022-08-19 09:30:00,127.21,127.33,126.79,126.92,29986.0,113.3791,113.4861,113.0048,113.1206,29986.0
2022-08-19 10:00:00,126.93,127.02,126.87,127.01,17326.0,113.1295,113.2098,113.0761,113.2008,17326.0
2022-08-19 10:30:00,127.0,127.1,126.85,126.92,15885.0,113.1919,113.2811,113.0582,113.1206,15885.0
2022-08-19 11:00:00,126.93,126.95,126.62,126.78,30799.0,113.1295,113.1474,112.8532,112.9959,30799.0
2022-08-19 11:30:00,126.82,126.91,126.69,126.91,14156.0,113.0315,113.1117,112.9156,113.1117,14156.0
2022-08-19 12:00:00,126.89,127.02,126.78,126.97,9818.0,113.0939,113.2098,112.9959,113.1652,9818.0
2022-08-19 12:30:00,126.89,127.19,126.88,127.1,34489.0,113.0939,113.3613,113.085,113.2811,34489.0
2022-08-19 13:00:00,127.1,127.11,127.01,127.04,25007.0,113.2811,113.29,113.2008,113.2276,25007.0
2022-08-19 13:30:00,127.0,127.0,126.87,126.96,81087.0,113.1919,113.1919,113.0761,113.1563,81087.0
2022-08-19 14:00:00,126.95,127.02,126.78,126.87,78346.0,113.1474,113.2098,112.9959,113.0761,78346.0
2022-08-19 14:30:00,126.87,126.87,126.57,126.6,60644.0,113.0761,113.0761,112.8087,112.8354,60644.0
2022-08-19 15:00:00,126.62,126.84,126.52,126.75,16767.0,112.8532,113.0493,112.7641,112.9691,16767.0
2022-08-19 15:30:00,126.73,126.93,126.69,126.84,65618.0,112.9513,113.1295,112.9156,113.0493,65618.0
2022-08-22 09:30:00,125.86,125.86,125.16,125.28,50731.0,112.1759,112.1759,111.552,111.6589,50731.0
2022-08-22 10:00:00,125.27,125.3,125.0,125.0,58813.0,111.65,111.6768,111.4094,111.4094,58813.0
2022-08-22 10:30:00,125.0,125.22,125.0,125.05,26748.0,111.4094,111.6055,111.4094,111.4539,26748.0
2022-08-22 11:00:00,125.07,125.28,125.07,125.26,17394.0,111.4718,111.6589,111.4718,111.6411,17394.0
2022-08-22 11:30:00,125.22,125.37,125.1,125.18,29051.0,111.6055,111.7392,111.4985,111.5698,29051.0
2022-08-22 12:00:00,125.16,125.21,125.01,125.02,20561.0,111.552,111.5965,111.4183,111.4272,20561.0
2022-08-22 12:30:00,125.07,125.13,124.9,124.98,12551.0,111.4718,111.5252,111.3203,111.3916,12551.0
2022-08-22 13:00:00,125.03,125.03,124.79,124.79,19796.0,111.4361,111.4361,111.2222,111.2222,19796.0
2022-08-22 13:30:00,124.79,124.79,124.59,124.6,51006.0,111.2222,111.2222,111.044,111.0529,51006.0
2022-08-22 14:00:00,124.61,124.63,124.51,124.59,85715.0,111.0618,111.0796,110.9727,111.044,85715.0
2022-08-22 14:30:00,124.59,124.63,124.5,124.54,16114.0,111.044,111.0796,110.9637,110.9994,16114.0
2022-08-22 15:00:00,124.57,124.75,124.56,124.59,25195.0,111.0261,111.1866,111.0172,111.044,25195.0
2022-08-22 15:30:00,124.58,124.74,124.43,124.65,50330.0,111.035,111.1776,110.9014,111.0974,50330.0
2022-08-23 09:30:00,124.89,125.22,124.7,125.08,56291.0,111.3113,111.6055,111.142,111.4807,56291.0
2022-08-23 10:00:00,125.08,125.33,124.97,125.04,17176.0,111.4807,111.7035,111.3826,111.445,17176.0
2022-08-23 10:30:00,125.08,125.33,124.94,124.94,215276.0,111.4807,111.7035,111.3559,111.3559,215276.0
2022-08-23 11:00:00,124.98,124.98,124.71,124.87,12329.0,111.3916,111.3916,111.1509,111.2935,12329.0
2022-08-23 11:30:00,124.81,124.94,124.77,124.88,93491.0,111.24,111.3559,111.2044,111.3024,93491.0
2022-08-23 12:00:00,124.81,124.84,124.56,124.59,12658.0,111.24,111.2668,111.0172,111.044,12658.0
2022-08-23 12:30:00,124.58,124.86,124.57,124.86,16163.0,111.035,111.2846,111.0261,111.2846,16163.0
2022-08-23 13:00:00,124.84,124.86,124.71,124.85,20272.0,111.2668,111.2846,111.1509,111.2757,20272.0
2022-08-23 13:30:00,124.84,124.89,124.5,124.59,23798.0,111.2668,111.3113,110.9637,111.044,23798.0
2022-08-23 14:00:00,124.53,124.66,124.49,124.66,16153.0,110.9905,111.1063,110.9548,111.1063,16153.0
2022-08-23 14:30:00,124.67,124.7,124.55,124.65,21401.0,111.1153,111.142,111.0083,111.0974,21401.0
2022-08-23 15:00:00,124.65,124.87,124.65,124.84,22200.0,111.0974,111.2935,111.0974,111.2668,22200.0
2022-08-23 15:30:00,124.84,124.91,124.7,124.71,73505.0,111.2668,111.3292,111.142,111.1509,73505.0
2022-08-24 09:30:00,124.78,124.82,124.15,124.3,39460.0,111.2133,111.249,110.6518,110.7855,39460.0
2022-08-24 10:00:00,124.29,124.66,124.24,124.63,24759.0,110.7766,111.1063,110.732,111.0796,24759.0
2022-08-24 10:30:00,124.62,124.62,124.38,124.51,13740.0,111.0707,111.0707,110.8568,110.9727,13740.0
2022-08-24 11:00:00,124.46,124.84,124.44,124.75,36135.0,110.9281,111.2668,110.9103,111.1866,36135.0
2022-08-24 11:30:00,124.79,124.87,124.76,124.77,26578.0,111.2222,111.2935,111.1955,111.2044,26578.0
2022-08-24 12:00:00,124.73,124.75,124.61,124.64,26982.0,111.1687,111.1866,111.0618,111.0885,26982.0
2022-08-24 12:30:00,124.61,124.61,124.14,124.2,19345.0,111.0618,111.0618,110.6429,110.6964,19345.0
2022-08-24 13:00:00,124.19,124.28,124.14,124.17,18682.0,110.6874,110.7677,110.6429,110.6696,18682.0
2022-08-24 13:30:00,124.17,124.19,124.12,124.16,6908.0,110.6696,110.6874,110.6251,110.6607,6908.0
2022-08-24 14:00:00,124.19,124.35,124.18,124.33,11447.0,110.6874,110.8301,110.6785,110.8122,11447.0
2022-08-24 14:30:00,124.27,124.35,124.22,124.35,9424.0,110.7588,110.8301,110.7142,110.8301,9424.0
2022-08-24 15:00:00,124.34,124.61,124.33,124.48,15696.0,110.8211,111.0618,110.8122,110.9459,15696.0
2022-08-24 15:30:00,124.54,124.77,124.5,124.68,46657.0,110.9994,111.2044,110.9637,111.1242,46657.0
2022-08-25 09:30:00,125.01,125.44,124.8,125.43,28971.0,111.4183,111.8015,111.2311,111.7926,28971.0
2022-08-25 10:00:00,125.49,125.7,125.36,125.67,25655.0,111.8461,112.0333,111.7302,112.0065,25655.0
2022-08-25 10:30:00,125.71,125.79,125.64,125.7,8691.0,112.0422,112.1135,111.9798,112.0333,8691.0
2022-08-25 11:00:00,125.7,125.71,125.28,125.4,18494.0,112.0333,112.0422,111.6589,111.7659,18494.0
2022-08-25 11:30:00,125.43,125.52,125.38,125.51,25442.0,111.7926,111.8728,111.7481,111.8639,25442.0
2022-08-25 12:00:00,125.52,125.53,125.21,125.28,9860.0,111.8728,111.8818,111.5965,111.6589,9860.0
2022-08-25 12:30:00,125.3,125.34,125.08,125.23,13537.0,111.6768,111.7124,111.4807,111.6144,13537.0
2022-08-25 13:00:00,125.25,125.4,125.17,125.39,20184.0,111.6322,111.7659,111.5609,111.757,20184.0
2022-08-25 13:30:00,125.39,125.53,125.31,125.47,27630.0,111.757,111.8818,111.6857,111.8283,27630.0
2022-08-25 14:00:00,125.47,125.49,125.34,125.45,36669.0,111.8283,111.8461,111.7124,111.8105,36669.0
2022-08-25 14:30:00,125.48,125.49,125.34,125.41,20504.0,111.8372,111.8461,111.7124,111.7748,20504.0
2022-08-25 15:00:00,125.43,125.72,125.42,125.69,18684.0,111.7926,112.0511,111.7837,112.0244,18684.0
2022-08-25 15:30:00,125.71,126.11,125.61,126.11,55670.0,112.0422,112.3987,111.9531,112.3987,55670.0
2022-08-26 09:30:00,126.35,126.4,126.02,126.11,35570.0,112.6126,112.6572,112.3185,112.3987,35570.0
2022-08-26 10:00:00,126.07,126.11,124.91,124.92,113528.0,112.363,112.3987,111.3292,111.3381,113528.0
2022-08-26 10:30:00,124.91,124.91,124.42,124.66,36784.0,111.3292,111.3292,110.8924,111.1063,36784.0
2022-08-26 11:00:00,124.58,124.58,124.1,124.3,47769.0,111.035,111.035,110.6072,110.7855,47769.0
2022-08-26 11:30:00,124.28,124.55,124.21,124.44,24173.0,110.7677,111.0083,110.7053,110.9103,24173.0
2022-08-26 12:00:00,124.44,124.44,124.15,124.24,34703.0,110.9103,110.9103,110.6518,110.732,34703.0
2022-08-26 12:30:00,124.25,124.3,124.12,124.26,19969.0,110.7409,110.7855,110.6251,110.7498,19969.0
2022-08-26 13:00:00,124.26,124.39,124.18,124.35,10543.0,110.7498,110.8657,110.6785,110.8301,10543.0
2022-08-26 13:30:00,124.31,124.31,124.07,124.14,26539.0,110.7944,110.7944,110.5805,110.6429,26539.0
2022-08-26 14:00:00,124.14,124.2,123.92,124.08,59751.0,110.6429,110.6964,110.4468,110.5894,59751.0
2022-08-26 14:30:00,124.06,124.11,123.74,123.76,37536.0,110.5716,110.6161,110.2864,110.3042,37536.0
2022-08-26 15:00:00,123.75,123.85,123.6,123.73,30452.0,110.2953,110.3844,110.1616,110.2775,30452.0
2022-08-26 15:30:00,123.75,123.76,123.28,123.28,175146.0,110.2953,110.3042,109.8764,109.8764,175146.0
2022-08-29 09:30:00,122.78,122.78,122.19,122.68,53219.0,109.4308,109.4308,108.9049,109.3416,53219.0
2022-08-29 10:00:00,122.66,122.98,122.59,122.88,50225.0,109.3238,109.609,109.2614,109.5199,50225.0
2022-08-29 10:30:00,122.81,122.88,122.46,122.57,19078.0,109.4575,109.5199,109.1455,109.2436,19078.0
2022-08-29 11:00:00,122.59,123.19,122.59,123.15,25800.0,109.2614,109.7962,109.2614,109.7605,25800.0
2022-08-29 11:30:00,123.12,123.39,123.1,123.37,14814.0,109.7338,109.9744,109.716,109.9566,14814.0
2022-08-29 12:00:00,123.43,123.5,123.33,123.4,12414.0,110.0101,110.0725,109.921,109.9833,12414.0
2022-08-29 12:30:00,123.39,123.7,123.27,123.55,14290.0,109.9744,110.2507,109.8675,110.117,14290.0
2022-08-29 13:00:00,123.57,123.62,123.34,123.5,14647.0,110.1349,110.1794,109.9299,110.0725,14647.0
2022-08-29 13:30:00,123.51,123.84,123.51,123.71,87094.0,110.0814,110.3755,110.0814,110.2596,87094.0
2022-08-29 14:00:00,123.68,123.68,123.39,123.45,58155.0,110.2329,110.2329,109.9744,110.0279,58155.0
2022-08-29 14:30:00,123.46,123.73,123.44,123.66,26625.0,110.0368,110.2775,110.019,110.2151,26625.0
2022-08-29 15:00:00,123.73,123.86,123.3,123.32,45955.0,110.2775,110.3933,109.8942,109.912,45955.0
2022-08-29 15:30:00,123.28,123.45,122.94,122.95,43820.0,109.8764,110.0279,109.5734,109.5823,43820.0
2022-08-30 09:30:00,123.02,123.02,122.26,122.32,31270.0,109.6447,109.6447,108.9673,109.0208,31270.0
2022-08-30 10:00:00,122.33,122.47,121.97,122.08,24312.0,109.0297,109.1545,108.7088,108.8069,24312.0
2022-08-30 10:30:00,122.06,122.12,121.11,121.64,31994.0,108.789,108.8425,107.9423,108.4147,31994.0
2022-08-30 11:00:00,121.64,122.07,121.64,122.06,22206.0,108.4147,108.7979,108.4147,108.789,22206.0
2022-08-30 11:30:00,121.95,122.12,121.81,121.92,39717.0,108.691,108.8425,108.5662,108.6643,39717.0
2022-08-30 12:00:00,122.04,122.15,121.82,121.87,102272.0,108.7712,108.8692,108.5751,108.6197,102272.0
2022-08-30 12:30:00,121.94,121.94,121.65,121.78,17501.0,108.6821,108.6821,108.4236,108.5395,17501.0
2022-08-30 13:00:00,121.74,121.87,121.4,121.55,28666.0,108.5038,108.6197,108.2008,108.3345,28666.0
2022-08-30 13:30:00,121.51,121.64,121.19,121.52,58885.0,108.2988,108.4147,108.0136,108.3077,58885.0
2022-08-30 14:00:00,121.51,121.69,121.42,121.44,34502.0,108.2988,108.4593,108.2186,108.2364,34502.0
2022-08-30 14:30:00,121.42,121.58,121.36,121.42,49796.0,108.2186,108.3612,108.1651,108.2186,49796.0
2022-08-30 15:00:00,121.41,121.83,121.39,121.57,18915.0,108.2097,108.584,108.1919,108.3523,18915.0
2022-08-30 15:30:00,121.5,121.57,121.12,121.36,74221.0,108.2899,108.3523,107.9512,108.1651,74221.0
2022-08-31 09:30:00,121.36,121.52,120.79,120.97,35676.0,108.1651,108.3077,107.6571,107.8175,35676.0
2022-08-31 10:00:00,120.82,121.04,120.76,120.9,21152.0,107.6839,107.8799,107.6304,107.7552,21152.0
2022-08-31 10:30:00,120.9,121.56,120.9,121.44,15905.0,107.7552,108.3434,107.7552,108.2364,15905.0
2022-08-31 11:00:00,121.34,121.35,120.94,121.16,14529.0,108.1473,108.1562,107.7908,107.9869,14529.0
2022-08-31 11:30:00,121.09,121.44,121.08,121.44,22250.0,107.9245,108.2364,107.9156,108.2364,22250.0
2022-08-31 12:00:00,121.41,121.42,120.98,121.04,20438.0,108.2097,108.2186,107.8265,107.8799,20438.0
2022-08-31 12:30:00,121.03,121.12,120.87,120.96,60730.0,107.871,107.9512,107.7284,107.8086,60730.0
2022-08-31 13:00:00,121.03,121.19,120.82,120.9,26624.0,107.871,108.0136,107.6839,107.7552,26624.0
2022-08-31 13:30:00,120.89,120.93,120.65,120.77,50416.0,107.7462,107.7819,107.5323,107.6393,50416.0
2022-08-31 14:00:00,120.77,120.83,120.5,120.5,58304.0,107.6393,107.6928,107.3986,107.3986,58304.0
2022-08-31 14:30:00,120.48,120.49,120.15,120.28,29309.0,107.3808,107.3897,107.0867,107.2026,29309.0
2022-08-31 15:00:00,120.32,120.79,120.25,120.4,43786.0,107.2382,107.6571,107.1758,107.3095,43786.0
2022-08-31 15:30:00,120.39,120.67,120.14,120.15,104459.0,107.3006,107.5502,107.0778,107.0867,104459.0
2022-09-01 09:30:00,119.8,119.89,119.13,119.26,53237.0,106.7748,106.855,106.1776,106.2935,53237.0
2022-09-01 10:00:00,119.22,119.34,118.71,119.28,21227.0,106.2578,106.3648,105.8033,106.3113,21227.0
2022-09-01 10:30:00,119.29,119.39,118.89,119.15,81517.0,106.3202,106.4093,105.9637,106.1954,81517.0
2022-09-01 11:00:00,119.13,119.92,119.12,119.74,95882.0,106.1776,106.8817,106.1687,106.7213,95882.0
2022-09-01 11:30:00,119.78,120.21,119.74,119.82,25685.0,106.7569,107.1402,106.7213,106.7926,25685.0
2022-09-01 12:00:00,119.83,120.01,119.78,119.79,18681.0,106.8015,106.9619,106.7569,106.7658,18681.0
2022-09-01 12:30:00,119.78,119.78,119.33,119.34,7520.0,106.7569,106.7569,106.3559,106.3648,7520.0
2022-09-01 13:00:00,119.38,119.98,119.38,119.98,70912.0,106.4004,106.9352,106.4004,106.9352,70912.0
2022-09-01 13:30:00,119.98,119.98,119.79,119.88,23162.0,106.9352,106.9352,106.7658,106.8461,23162.0
2022-09-01 14:00:00,119.9,120.21,119.77,120.18,21545.0,106.8639,107.1402,106.748,107.1134,21545.0
2022-09-01 14:30:00,120.21,120.3,119.92,120.08,46817.0,107.1402,107.2204,106.8817,107.0243,46817.0
2022-09-01 15:00:00,120.03,120.3,119.86,119.87,12891.0,106.9797,107.2204,106.8282,106.8371,12891.0
2022-09-01 15:30:00,119.84,120.32,119.75,120.3,56960.0,106.8104,107.2382,106.7302,107.2204,56960.0
2022-09-02 09:30:00,121.33,121.48,120.97,121.22,39781.0,108.1384,108.2721,107.8175,108.0404,39781.0
2022-09-02 10:00:00,121.24,121.76,120.97,121.71,32565.0,108.0582,108.5217,107.8175,108.4771,32565.0
2022-09-02 10:30:00,121.79,122.0,121.76,121.82,49036.0,108.5484,108.7356,108.5217,108.5751,49036.0
2022-09-02 11:00:00,121.77,122.0,121.75,121.78,27836.0,108.5306,108.7356,108.5127,108.5395,27836.0
2022-09-02 11:30:00,121.86,122.06,121.69,122.01,10304.0,108.6108,108.789,108.4593,108.7445,10304.0
2022-09-02 12:00:00,121.99,121.99,121.45,121.45,22003.0,108.7266,108.7266,108.2454,108.2454,22003.0
2022-09-02 12:30:00,121.4,121.41,120.77,120.84,42559.0,108.2008,108.2097,107.6393,107.7017,42559.0
2022-09-02 13:00:00,120.75,120.75,119.92,119.94,32121.0,107.6215,107.6215,106.8817,106.8995,32121.0
2022-09-02 13:30:00,119.84,120.18,119.7,119.76,30306.0,106.8104,107.1134,106.6856,106.7391,30306.0
2022-09-02 14:00:00,119.82,120.17,119.81,120.1,48571.0,106.7926,107.1045,106.7837,107.0421,48571.0
2022-09-02 14:30:00,120.05,120.2,119.81,119.82,39633.0,106.9976,107.1313,106.7837,106.7926,39633.0
2022-09-02 15:00:00,119.8,120.2,119.71,119.83,49492.0,106.7748,107.1313,106.6945,106.8015,49492.0
2022-09-02 15:30:00,119.84,119.84,119.17,119.62,84961.0,106.8104,106.8104,106.2132,106.6143,84961.0
2022-09-06 09:30:00,120.0,120.14,119.1,119.59,59437.0,106.953,107.0778,106.1509,106.5876,59437.0
2022-09-06 10:00:00,119.57,119.57,118.8,119.24,62195.0,106.5698,106.5698,105.8835,106.2756,62195.0
2022-09-06 10:30:00,119.23,119.82,118.95,119.66,51237.0,106.2667,106.7926,106.0172,106.65,51237.0
2022-09-06 11:00:00,119.63,119.96,119.25,119.34,74596.0,106.6232,106.9174,106.2845,106.3648,74596.0
2022-09-06 11:30:00,119.32,119.79,119.31,119.67,82472.0,106.3469,106.7658,106.338,106.6589,82472.0
2022-09-06 12:00:00,119.63,119.69,118.88,119.04,30553.0,106.6232,106.6767,105.9548,106.0974,30553.0
2022-09-06 12:30:00,119.03,119.26,118.9,119.14,16282.0,106.0885,106.2935,105.9726,106.1865,16282.0
2022-09-06 13:00:00,119.12,119.12,118.52,118.66,54496.0,106.1687,106.1687,105.6339,105.7587,54496.0
2022-09-06 13:30:00,118.63,118.92,118.59,118.91,31750.0,105.732,105.9904,105.6963,105.9815,31750.0
2022-09-06 14:00:00,118.86,119.18,118.82,118.94,38660.0,105.937,106.2222,105.9013,106.0083,38660.0
2022-09-06 14:30:00,118.95,118.98,118.67,118.73,39112.0,106.0172,106.0439,105.7676,105.8211,39112.0
2022-09-06 15:00:00,118.77,119.07,118.67,118.86,41026.0,105.8567,106.1241,105.7676,105.937,41026.0
2022-09-06 15:30:00,118.86,119.06,118.61,118.86,86297.0,105.937,106.1152,105.7141,105.937,86297.0
2022-09-07 09:30:00,118.86,119.53,118.62,119.22,34142.0,105.937,106.5341,105.723,106.2578,34142.0
2022-09-07 10:00:00,119.13,119.72,119.1,119.72,14414.0,106.1776,106.7034,106.1509,106.7034,14414.0
2022-09-07 10:30:00,119.81,120.19,119.79,120.11,114154.0,106.7837,107.1223,106.7658,107.051,114154.0
2022-09-07 11:00:00,120.07,120.36,119.99,120.26,46612.0,107.0154,107.2739,106.9441,107.1847,46612.0
2022-09-07 11:30:00,120.24,120.32,120.12,120.14,44246.0,107.1669,107.2382,107.06,107.0778,44246.0
2022-09-07 12:00:00,120.15,120.21,119.75,119.94,110823.0,107.0867,107.1402,106.7302,106.8995,110823.0
2022-09-07 12:30:00,119.92,120.37,119.89,120.29,19630.0,106.8817,107.2828,106.855,107.2115,19630.0
2022-09-07 13:00:00,120.35,120.57,120.34,120.45,17891.0,107.265,107.461,107.256,107.3541,17891.0
2022-09-07 13:30:00,120.48,120.97,120.48,120.93,35666.0,107.3808,107.8175,107.3808,107.7819,35666.0
2022-09-07 14:00:00,120.96,121.11,120.76,120.92,45686.0,107.8086,107.9423,107.6304,107.773,45686.0
2022-09-07 14:30:00,120.94,121.09,120.92,121.06,19475.0,107.7908,107.9245,107.773,107.8978,19475.0
2022-09-07 15:00:00,121.07,121.21,121.0,121.2,22810.0,107.9067,108.0314,107.8443,108.0225,22810.0
2022-09-07 15:30:00,121.15,121.28,121.0,121.16,59036.0,107.978,108.0938,107.8443,107.9869,59036.0
2022-09-08 09:30:00,120.91,120.91,120.14,120.9,72173.0,107.7641,107.7641,107.0778,107.7552,72173.0
2022-09-08 10:00:00,120.92,121.32,120.64,121.25,28381.0,107.773,108.1295,107.5234,108.0671,28381.0
2022-09-08 10:30:00,121.21,121.68,121.21,121.61,28073.0,108.0314,108.4503,108.0314,108.388,28073.0
2022-09-08 11:00:00,121.59,121.89,121.57,121.74,38464.0,108.3701,108.6375,108.3523,108.5038,38464.0
2022-09-08 11:30:00,121.75,121.9,121.62,121.75,19933.0,108.5127,108.6464,108.3969,108.5127,19933.0
2022-09-08 12:00:00,121.78,121.78,120.8,121.11,58770.0,108.5395,108.5395,107.666,107.9423,58770.0
2022-09-08 12:30:00,121.14,121.74,121.14,121.66,23605.0,107.9691,108.5038,107.9691,108.4325,23605.0
2022-09-08 13:00:00,121.68,121.99,121.48,121.92,29800.0,108.4503,108.7266,108.2721,108.6643,29800.0
2022-09-08 13:30:00,121.88,122.03,121.66,121.88,31878.0,108.6286,108.7623,108.4325,108.6286,31878.0
2022-09-08 14:00:00,121.91,122.05,121.86,122.0,20184.0,108.6553,108.7801,108.6108,108.7356,20184.0
2022-09-08 14:30:00,122.0,122.08,121.5,121.54,36109.0,108.7356,108.8069,108.2899,108.3256,36109.0
2022-09-08 15:00:00,121.58,121.79,121.4,121.69,26119.0,108.3612,108.5484,108.2008,108.4593,26119.0
2022-09-08 15:30:00,121.73,121.95,121.42,121.9,42367.0,108.4949,108.691,108.2186,108.6464,42367.0
2022-09-09 09:30:00,122.46,122.84,122.44,122.8,50140.0,109.1455,109.4842,109.1277,109.4486,50140.0
2022-09-09 10:00:00,122.79,123.24,122.78,123.12,30996.0,109.4397,109.8407,109.4308,109.7338,30996.0
2022-09-09 10:30:00,123.17,123.31,123.06,123.31,19503.0,109.7783,109.9031,109.6803,109.9031,19503.0
2022-09-09 11:00:00,123.28,123.32,122.97,123.11,24880.0,109.8764,109.912,109.6001,109.7249,24880.0
2022-09-09 11:30:00,123.0,123.16,122.9,123.11,16426.0,109.6268,109.7694,109.5377,109.7249,16426.0
2022-09-09 12:00:00,123.09,123.11,122.8,122.92,10612.0,109.707,109.7249,109.4486,109.5555,10612.0
2022-09-09 12:30:00,122.93,123.13,122.9,123.09,25843.0,109.5644,109.7427,109.5377,109.707,25843.0
2022-09-09 13:00:00,123.08,123.25,123.0,123.2,20108.0,109.6981,109.8496,109.6268,109.8051,20108.0
2022-09-09 13:30:00,123.21,123.33,123.16,123.27,20765.0,109.814,109.921,109.7694,109.8675,20765.0
2022-09-09 14:00:00,123.28,123.43,123.22,123.42,24232.0,109.8764,110.0101,109.8229,110.0012,24232.0
2022-09-09 14:30:00,123.4,123.56,123.36,123.5,18251.0,109.9833,110.1259,109.9477,110.0725,18251.0
2022-09-09 15:00:00,123.49,123.6,123.45,123.52,21797.0,110.0636,110.1616,110.0279,110.0903,21797.0
2022-09-09 15:30:00,123.48,123.54,123.25,123.29,92253.0,110.0546,110.1081,109.8496,109.8853,92253.0
2022-09-12 09:30:00,123.98,124.82,123.96,124.82,56269.0,110.5003,111.249,110.4825,111.249,56269.0
2022-09-12 10:00:00,124.83,124.95,124.57,124.93,35487.0,111.2579,111.3648,111.0261,111.347,35487.0
2022-09-12 10:30:00,124.93,125.05,124.74,124.78,34483.0,111.347,111.4539,111.1776,111.2133,34483.0
2022-09-12 11:00:00,124.82,124.82,124.59,124.81,18798.0,111.249,111.249,111.044,111.24,18798.0
2022-09-12 11:30:00,124.82,124.86,124.21,124.34,25240.0,111.249,111.2846,110.7053,110.8211,25240.0
2022-09-12 12:00:00,124.37,124.39,124.15,124.32,22367.0,110.8479,110.8657,110.6518,110.8033,22367.0
2022-09-12 12:30:00,124.31,124.42,124.27,124.42,37270.0,110.7944,110.8924,110.7588,110.8924,37270.0
2022-09-12 13:00:00,124.42,124.63,124.23,124.63,48550.0,110.8924,111.0796,110.7231,111.0796,48550.0
2022-09-12 13:30:00,124.65,124.65,124.41,124.55,25019.0,111.0974,111.0974,110.8835,111.0083,25019.0
2022-09-12 14:00:00,124.51,124.62,124.36,124.45,38989.0,110.9727,111.0707,110.839,110.9192,38989.0
2022-09-12 14:30:00,124.41,124.53,124.29,124.46,27469.0,110.8835,110.9905,110.7766,110.9281,27469.0
2022-09-12 15:00:00,124.48,124.65,124.34,124.34,17262.0,110.9459,111.0974,110.8211,110.8211,17262.0
2022-09-12 15:30:00,124.32,124.68,124.28,124.68,55799.0,110.8033,111.1242,110.7677,111.1242,55799.0
2022-09-13 09:30:00,122.78,123.27,122.69,122.98,57645.0,109.4308,109.8675,109.3505,109.609,57645.0
2022-09-13 10:00:00,122.87,122.89,122.46,122.58,22576.0,109.511,109.5288,109.1455,109.2525,22576.0
2022-09-13 10:30:00,122.52,122.55,122.02,122.08,32208.0,109.199,109.2258,108.7534,108.8069,32208.0
2022-09-13 11:00:00,122.07,122.33,122.06,122.15,28081.0,108.7979,109.0297,108.789,108.8692,28081.0
2022-09-13 11:30:00,122.15,122.23,121.99,122.02,23802.0,108.8692,108.9405,108.7266,108.7534,23802.0
2022-09-13 12:00:00,121.98,122.29,121.98,122.07,16237.0,108.7177,108.994,108.7177,108.7979,16237.0
2022-09-13 12:30:00,122.01,122.13,121.92,122.06,17085.0,108.7445,108.8514,108.6643,108.789,17085.0
2022-09-13 13:00:00,122.05,122.17,121.92,122.14,26524.0,108.7801,108.8871,108.6643,108.8603,26524.0
2022-09-13 13:30:00,122.15,122.21,121.97,121.97,26278.0,108.8692,108.9227,108.7088,108.7088,26278.0
2022-09-13 14:00:00,121.97,121.97,121.54,121.58,23574.0,108.7088,108.7088,108.3256,108.3612,23574.0
2022-09-13 14:30:00,121.58,121.59,121.05,121.15,44148.0,108.3612,108.3701,107.8888,107.978,44148.0
2022-09-13 15:00:00,121.12,121.17,120.56,120.57,43997.0,107.9512,107.9958,107.4521,107.461,43997.0
2022-09-13 15:30:00,120.53,120.55,119.92,120.32,133451.0,107.4254,107.4432,106.8817,107.2382,133451.0
2022-09-14 09:30:00,120.67,121.09,120.52,120.85,40442.0,107.5502,107.9245,107.4165,107.7106,40442.0
2022-09-14 10:00:00,120.92,120.95,120.0,120.03,35006.0,107.773,107.7997,106.953,106.9797,35006.0
2022-09-14 10:30:00,120.01,120.94,119.96,120.92,40073.0,106.9619,107.7908,106.9174,107.773,40073.0
2022-09-14 11:00:00,120.9,120.99,120.53,120.57,35087.0,107.7552,107.8354,107.4254,107.461,35087.0
2022-09-14 11:30:00,120.52,120.8,120.48,120.51,23709.0,107.4165,107.666,107.3808,107.4076,23709.0
2022-09-14 12:00:00,120.52,120.57,120.32,120.34,23164.0,107.4165,107.461,107.2382,107.256,23164.0
2022-09-14 12:30:00,120.4,120.73,120.31,120.68,28300.0,107.3095,107.6036,107.2293,107.5591,28300.0
2022-09-14 13:00:00,120.72,120.85,120.6,120.71,76085.0,107.5947,107.7106,107.4878,107.5858,76085.0
2022-09-14 13:30:00,120.72,120.77,120.19,120.33,54537.0,107.5947,107.6393,107.1223,107.2471,54537.0
2022-09-14 14:00:00,120.32,120.37,120.09,120.31,65380.0,107.2382,107.2828,107.0332,107.2293,65380.0
2022-09-14 14:30:00,120.35,120.49,120.07,120.12,38546.0,107.265,107.3897,107.0154,107.06,38546.0
2022-09-14 15:00:00,120.1,120.2,119.68,119.86,41719.0,107.0421,107.1313,106.6678,106.8282,41719.0
2022-09-14 15:30:00,119.71,120.47,119.58,120.46,84686.0,106.6945,107.3719,106.5787,107.363,84686.0
2022-09-15 09:30:00,120.07,120.29,119.53,120.29,33555.0,107.0154,107.2115,106.5341,107.2115,33555.0
2022-09-15 10:00:00,120.27,120.45,119.85,119.92,20859.0,107.1937,107.3541,106.8193,106.8817,20859.0
2022-09-15 10:30:00,119.8,120.08,119.6,119.74,47926.0,106.7748,107.0243,106.5965,106.7213,47926.0
2022-09-15 11:00:00,119.74,120.1,119.61,120.05,42008.0,106.7213,107.0421,106.6054,106.9976,42008.0
2022-09-15 11:30:00,120.04,120.07,119.47,119.54,46865.0,106.9887,107.0154,106.4806,106.543,46865.0
2022-09-15 12:00:00,119.61,119.74,119.46,119.58,26288.0,106.6054,106.7213,106.4717,106.5787,26288.0
2022-09-15 12:30:00,119.6,119.92,119.6,119.92,27449.0,106.5965,106.8817,106.5965,106.8817,27449.0
2022-09-15 13:00:00,119.93,120.49,119.93,120.37,248918.0,106.8906,107.3897,106.8906,107.2828,248918.0
2022-09-15 13:30:00,120.37,120.41,120.05,120.08,144447.0,107.2828,107.3184,106.9976,107.0243,144447.0
2022-09-15 14:00:00,120.09,120.09,119.7,120.06,19021.0,107.0332,107.0332,106.6856,107.0065,19021.0
2022-09-15 14:30:00,120.09,120.21,119.73,119.73,39237.0,107.0332,107.1402,106.7124,106.7124,39237.0
2022-09-15 15:00:00,119.67,119.67,119.08,119.16,41931.0,106.6589,106.6589,106.133,106.2043,41931.0
2022-09-15 15:30:00,119.15,119.59,119.08,119.41,81107.0,106.1954,106.5876,106.133,106.4272,81107.0
2022-09-16 09:30:00,118.78,118.78,117.91,117.93,81776.0,105.8657,105.8657,105.0902,105.1081,81776.0
2022-09-16 10:00:00,118.02,118.71,117.98,118.38,44774.0,105.1883,105.8033,105.1526,105.5091,44774.0
2022-09-16 10:30:00,118.42,118.67,118.22,118.24,46162.0,105.5448,105.7676,105.3665,105.3844,46162.0
2022-09-16 11:00:00,118.29,118.48,118.17,118.19,38428.0,105.4289,105.5983,105.322,105.3398,38428.0
2022-09-16 11:30:00,118.15,118.25,117.98,118.24,19088.0,105.3041,105.3933,105.1526,105.3844,19088.0
2022-09-16 12:00:00,118.19,118.19,117.68,117.71,51695.0,105.3398,105.3398,104.8852,104.912,51695.0
2022-09-16 12:30:00,117.68,117.94,117.64,117.88,13757.0,104.8852,105.117,104.8496,105.0635,13757.0
2022-09-16 13:00:00,117.87,117.88,117.72,117.77,33923.0,105.0546,105.0635,104.9209,104.9655,33923.0
2022-09-16 13:30:00,117.77,117.97,117.67,117.77,19368.0,104.9655,105.1437,104.8763,104.9655,19368.0
2022-09-16 14:00:00,117.76,118.17,117.72,118.05,67482.0,104.9565,105.322,104.9209,105.215,67482.0
2022-09-16 14:30:00,118.05,118.35,117.94,118.27,62303.0,105.215,105.4824,105.117,105.4111,62303.0
2022-09-16 15:00:00,118.27,118.52,118.11,118.23,66511.0,105.4111,105.6339,105.2685,105.3754,66511.0
2022-09-16 15:30:00,118.24,118.49,118.05,118.3,90322.0,105.3844,105.6072,105.215,105.4378,90322.0
2022-09-19 09:30:00,117.56,118.67,117.23,118.45,58603.0,104.7783,105.7676,104.4842,105.5715,58603.0
2022-09-19 10:00:00,118.43,119.0,118.32,119.0,29958.0,105.5537,106.0617,105.4557,106.0617,29958.0
2022-09-19 10:30:00,119.04,119.23,118.85,118.9,25987.0,106.0974,106.2667,105.928,105.9726,25987.0
2022-09-19 11:00:00,118.9,119.15,118.69,118.69,19470.0,105.9726,106.1954,105.7854,105.7854,19470.0
2022-09-19 11:30:00,118.67,118.71,118.43,118.5,41610.0,105.7676,105.8033,105.5537,105.6161,41610.0
2022-09-19 12:00:00,118.44,118.69,118.38,118.53,19115.0,105.5626,105.7854,105.5091,105.6428,19115.0
2022-09-19 12:30:00,118.52,119.0,118.49,118.95,37298.0,105.6339,106.0617,105.6072,106.0172,37298.0
2022-09-19 13:00:00,118.97,119.01,118.79,118.95,14265.0,106.035,106.0706,105.8746,106.0172,14265.0
2022-09-19 13:30:00,118.95,119.01,118.76,118.78,26408.0,106.0172,106.0706,105.8478,105.8657,26408.0
2022-09-19 14:00:00,118.82,118.86,118.6,118.69,69039.0,105.9013,105.937,105.7052,105.7854,69039.0
2022-09-19 14:30:00,118.71,118.84,118.67,118.81,32550.0,105.8033,105.9191,105.7676,105.8924,32550.0
2022-09-19 15:00:00,118.84,119.57,118.84,119.47,66870.0,105.9191,106.5698,105.9191,106.4806,66870.0
2022-09-19 15:30:00,119.51,119.73,119.43,119.7,53266.0,106.5163,106.7124,106.445,106.6856,53266.0
2022-09-20 09:30:00,118.78,118.8,118.08,118.11,40025.0,105.8657,105.8835,105.2418,105.2685,40025.0
2022-09-20 10:00:00,118.1,118.15,117.66,117.86,102470.0,105.2596,105.3041,104.8674,105.0457,102470.0
2022-09-20 10:30:00,117.85,118.0,117.54,117.97,32050.0,105.0368,105.1705,104.7605,105.1437,32050.0
2022-09-20 11:00:00,117.96,118.07,117.65,117.73,80005.0,105.1348,105.2328,104.8585,104.9298,80005.0
2022-09-20 11:30:00,117.7,118.05,117.57,118.0,55971.0,104.9031,105.215,104.7872,105.1705,55971.0
2022-09-20 12:00:00,118.01,118.16,117.79,117.8,31272.0,105.1794,105.3131,104.9833,104.9922,31272.0
2022-09-20 12:30:00,117.76,117.76,117.62,117.75,17346.0,104.9565,104.9565,104.8318,104.9476,17346.0
2022-09-20 13:00:00,117.64,117.69,117.44,117.45,33786.0,104.8496,104.8942,104.6713,104.6803,33786.0
2022-09-20 13:30:00,117.44,117.64,117.29,117.31,18831.0,104.6713,104.8496,104.5377,104.5555,18831.0
2022-09-20 14:00:00,117.34,117.7,117.34,117.64,61886.0,104.5822,104.9031,104.5822,104.8496,61886.0
2022-09-20 14:30:00,117.61,117.79,117.24,117.79,582400.0,104.8229,104.9833,104.4931,104.9833,582400.0
2022-09-20 15:00:00,117.7,118.02,117.58,117.93,38975.0,104.9031,105.1883,104.7961,105.1081,38975.0
2022-09-20 15:30:00,117.94,118.41,117.8,118.08,74606.0,105.117,105.5359,104.9922,105.2418,74606.0
2022-09-21 09:30:00,118.87,119.15,118.45,119.05,102061.0,105.9459,106.1954,105.5715,106.1063,102061.0
2022-09-21 10:00:00,119.04,119.37,119.02,119.37,53699.0,106.0974,106.3915,106.0796,106.3915,53699.0
2022-09-21 10:30:00,119.35,119.35,119.02,119.14,36072.0,106.3737,106.3737,106.0796,106.1865,36072.0
2022-09-21 11:00:00,119.13,119.2,118.95,119.07,24985.0,106.1776,106.24,106.0172,106.1241,24985.0
2022-09-21 11:30:00,119.07,119.22,119.04,119.11,24487.0,106.1241,106.2578,106.0974,106.1598,24487.0
2022-09-21 12:00:00,119.11,119.25,119.05,119.18,34620.0,106.1598,106.2845,106.1063,106.2222,34620.0
2022-09-21 12:30:00,119.17,119.22,118.94,118.97,40894.0,106.2132,106.2578,106.0083,106.035,40894.0
2022-09-21 13:00:00,118.96,119.06,118.93,119.03,34390.0,106.0261,106.1152,105.9993,106.0885,34390.0
2022-09-21 13:30:00,119.05,119.2,119.0,119.2,35208.0,106.1063,106.24,106.0617,106.24,35208.0
2022-09-21 14:00:00,119.08,119.08,117.46,117.75,96012.0,106.133,106.133,104.6892,104.9476,96012.0
2022-09-21 14:30:00,117.63,119.51,117.43,118.96,290302.0,104.8407,106.5163,104.6624,106.0261,290302.0
2022-09-21 15:00:00,119.03,119.13,117.5,117.5,114166.0,106.0885,106.1776,104.7248,104.7248,114166.0
2022-09-21 15:30:00,117.5,117.68,116.54,116.54,143611.0,104.7248,104.8852,103.8692,103.8692,143611.0
2022-09-22 09:30:00,116.72,116.79,115.69,115.78,79112.0,104.0296,104.092,103.1116,103.1918,79112.0
2022-09-22 10:00:00,115.74,116.27,115.61,116.25,47777.0,103.1562,103.6286,103.0403,103.6107,47777.0
2022-09-22 10:30:00,116.14,116.31,115.79,115.81,122388.0,103.5127,103.6642,103.2007,103.2186,122388.0
2022-09-22 11:00:00,115.8,116.03,115.73,116.0,24297.0,103.2097,103.4146,103.1473,103.3879,24297.0
2022-09-22 11:30:00,116.07,116.22,115.84,115.88,19714.0,103.4503,103.584,103.2453,103.281,19714.0
2022-09-22 12:00:00,115.92,116.38,115.91,116.14,27875.0,103.3166,103.7266,103.3077,103.5127,27875.0
2022-09-22 12:30:00,116.12,116.33,116.04,116.26,25220.0,103.4949,103.682,103.4236,103.6196,25220.0
2022-09-22 13:00:00,116.22,116.25,115.86,116.13,23101.0,103.584,103.6107,103.2631,103.5038,23101.0
2022-09-22 13:30:00,116.19,116.27,116.06,116.14,47950.0,103.5572,103.6286,103.4414,103.5127,47950.0
2022-09-22 14:00:00,116.14,116.15,115.86,115.99,61883.0,103.5127,103.5216,103.2631,103.379,61883.0
2022-09-22 14:30:00,115.99,116.23,115.89,116.13,32993.0,103.379,103.5929,103.2899,103.5038,32993.0
2022-09-22 15:00:00,116.21,116.57,116.01,116.19,66275.0,103.5751,103.8959,103.3968,103.5572,66275.0
2022-09-22 15:30:00,116.23,116.57,115.73,115.74,97270.0,103.5929,103.8959,103.1473,103.1562,97270.0
2022-09-23 09:30:00,114.59,114.59,113.43,113.51,140346.0,102.1312,102.1312,101.0973,101.1686,140346.0
2022-09-23 10:00:00,113.55,113.84,113.31,113.5,59064.0,101.2043,101.4628,100.9904,101.1597,59064.0
2022-09-23 10:30:00,113.5,113.56,112.95,112.96,44771.0,101.1597,101.2132,100.6695,100.6784,44771.0
2022-09-23 11:00:00,112.98,113.36,112.95,113.2,76529.0,100.6963,101.0349,100.6695,100.8923,76529.0
2022-09-23 11:30:00,113.21,113.25,112.67,112.83,189601.0,100.9012,100.9369,100.42,100.5626,189601.0
2022-09-23 12:00:00,112.78,112.83,112.4,112.4,93096.0,100.518,100.5626,100.1793,100.1793,93096.0
2022-09-23 12:30:00,112.39,112.84,112.31,112.81,31514.0,100.1704,100.5715,100.0991,100.5447,31514.0
2022-09-23 13:00:00,112.82,113.02,112.62,112.64,109651.0,100.5537,100.7319,100.3754,100.3932,109651.0
2022-09-23 13:30:00,112.65,112.78,112.55,112.72,58932.0,100.4021,100.518,100.313,100.4645,58932.0
2022-09-23 14:00:00,112.7,112.86,112.15,112.41,330721.0,100.4467,100.5893,99.9565,100.1882,330721.0
2022-09-23 14:30:00,112.38,112.38,111.88,111.95,69231.0,100.1615,100.1615,99.7159,99.7782,69231.0
2022-09-23 15:00:00,111.91,112.82,111.9,112.8,85520.0,99.7426,100.5537,99.7337,100.5358,85520.0
2022-09-23 15:30:00,112.79,113.32,112.69,113.28,182489.0,100.5269,100.9993,100.4378,100.9636,182489.0
2022-09-26 09:30:00,111.3,111.79,110.95,111.12,100526.0,100.4142,100.8563,100.0984,100.2518,100526.0
2022-09-26 10:00:00,111.22,111.77,110.83,111.69,47375.0,100.342,100.8382,99.9902,100.7661,47375.0
2022-09-26 10:30:00,111.48,111.61,111.25,111.45,47858.0,100.5766,100.6939,100.3691,100.5495,47858.0
2022-09-26 11:00:00,111.42,111.47,110.68,110.72,43355.0,100.5225,100.5676,99.8548,99.8909,43355.0
2022-09-26 11:30:00,110.79,110.86,110.48,110.8,63807.0,99.9541,100.0172,99.6744,99.9631,63807.0
2022-09-26 12:00:00,110.75,110.75,110.05,110.1,33327.0,99.918,99.918,99.2865,99.3316,33327.0
2022-09-26 12:30:00,110.1,110.26,109.85,110.21,35405.0,99.3316,99.4759,99.106,99.4308,35405.0
2022-09-26 13:00:00,110.15,110.17,109.25,109.43,41101.0,99.3767,99.3947,98.5647,98.7271,41101.0
2022-09-26 13:30:00,109.41,109.84,109.41,109.43,93186.0,98.7091,99.097,98.7091,98.7271,93186.0
2022-09-26 14:00:00,109.43,109.95,109.43,109.57,51861.0,98.7271,99.1962,98.7271,98.8534,51861.0
2022-09-26 14:30:00,109.51,110.1,109.47,110.02,36026.0,98.7993,99.3316,98.7632,99.2594,36026.0
2022-09-26 15:00:00,110.0,110.31,109.9,110.05,87795.0,99.2413,99.521,99.1511,99.2865,87795.0
2022-09-26 15:30:00,109.87,110.59,109.71,109.78,129628.0,99.1241,99.7736,98.9797,99.0429,129628.0
2022-09-27 09:30:00,110.7,111.14,110.5,110.83,80009.0,99.8729,100.2698,99.6924,99.9902,80009.0
2022-09-27 10:00:00,110.85,110.9,110.09,110.32,81293.0,100.0082,100.0533,99.3225,99.53,81293.0
2022-09-27 10:30:00,110.44,110.92,110.41,110.73,51603.0,99.6383,100.0714,99.6112,99.8999,51603.0
2022-09-27 11:00:00,110.72,110.74,109.65,109.73,36297.0,99.8909,99.909,98.9256,98.9978,36297.0
2022-09-27 11:30:00,109.72,109.92,109.4,109.51,42258.0,98.9887,99.1692,98.7,98.7993,42258.0
2022-09-27 12:00:00,109.36,109.36,108.72,108.98,78825.0,98.6639,98.6639,98.0865,98.3211,78825.0
2022-09-27 12:30:00,108.85,109.09,108.76,109.02,152175.0,98.2038,98.4203,98.1226,98.3572,152175.0
2022-09-27 13:00:00,108.97,108.97,108.62,108.73,55512.0,98.3121,98.3121,97.9963,98.0956,55512.0
2022-09-27 13:30:00,108.68,108.78,108.35,108.56,45182.0,98.0505,98.1407,97.7527,97.9422,45182.0
2022-09-27 14:00:00,108.65,108.82,108.53,108.8,50601.0,98.0234,98.1768,97.9151,98.1587,50601.0
2022-09-27 14:30:00,108.8,109.37,108.67,109.25,81294.0,98.1587,98.673,98.0414,98.5647,81294.0
2022-09-27 15:00:00,109.21,109.22,108.89,109.06,82166.0,98.5286,98.5376,98.2399,98.3933,82166.0
2022-09-27 15:30:00,109.07,109.13,108.75,108.93,109683.0,98.4023,98.4564,98.1136,98.276,109683.0
2022-09-28 09:30:00,109.43,110.15,109.09,110.08,139731.0,98.7271,99.3767,98.4203,99.3135,139731.0
2022-09-28 10:00:00,110.06,110.39,109.65,110.21,83430.0,99.2955,99.5932,98.9256,99.4308,83430.0
2022-09-28 10:30:00,110.19,110.51,110.12,110.27,86801.0,99.4128,99.7015,99.3496,99.4849,86801.0
2022-09-28 11:00:00,110.18,110.7,110.13,110.54,42907.0,99.4037,99.8729,99.3586,99.7285,42907.0
2022-09-28 11:30:00,110.48,110.63,110.12,110.55,46753.0,99.6744,99.8097,99.3496,99.7376,46753.0
2022-09-28 12:00:00,110.6,111.02,110.56,110.76,55289.0,99.7827,100.1616,99.7466,99.927,55289.0
2022-09-28 12:30:00,110.69,110.95,110.63,110.8,51723.0,99.8639,100.0984,99.8097,99.9631,51723.0
2022-09-28 13:00:00,110.83,111.13,110.73,110.88,99009.0,99.9902,100.2608,99.8999,100.0353,99009.0
2022-09-28 13:30:00,110.89,110.96,110.67,110.79,82899.0,100.0443,100.1075,99.8458,99.9541,82899.0
2022-09-28 14:00:00,110.8,110.89,110.62,110.71,59174.0,99.9631,100.0443,99.8007,99.8819,59174.0
2022-09-28 14:30:00,110.79,111.01,110.77,110.93,48648.0,99.9541,100.1526,99.936,100.0804,48648.0
2022-09-28 15:00:00,110.9,111.31,110.87,111.23,99080.0,100.0533,100.4232,100.0263,100.351,99080.0
2022-09-28 15:30:00,111.29,111.58,110.98,111.01,101629.0,100.4052,100.6668,100.1255,100.1526,101629.0
2022-09-29 09:30:00,110.1,110.24,108.89,108.92,74584.0,99.3316,99.4579,98.2399,98.267,74584.0
2022-09-29 10:00:00,108.93,108.93,108.33,108.55,60200.0,98.276,98.276,97.7347,97.9332,60200.0
2022-09-29 10:30:00,108.55,108.95,108.3,108.82,99889.0,97.9332,98.294,97.7076,98.1768,99889.0
2022-09-29 11:00:00,108.82,109.32,108.77,108.92,61393.0,98.1768,98.6279,98.1316,98.267,61393.0
2022-09-29 11:30:00,108.86,109.34,108.73,109.07,105324.0,98.2128,98.6459,98.0956,98.4023,105324.0
2022-09-29 12:00:00,109.06,109.19,108.74,108.78,68073.0,98.3933,98.5106,98.1046,98.1407,68073.0
2022-09-29 12:30:00,108.77,108.99,108.7,108.74,19391.0,98.1316,98.3301,98.0685,98.1046,19391.0
2022-09-29 13:00:00,108.71,108.71,108.34,108.49,42529.0,98.0775,98.0775,97.7437,97.879,42529.0
2022-09-29 13:30:00,108.44,108.64,108.15,108.19,118878.0,97.8339,98.0144,97.5723,97.6084,118878.0
2022-09-29 14:00:00,108.16,108.35,108.01,108.27,74818.0,97.5813,97.7527,97.446,97.6806,74818.0
2022-09-29 14:30:00,108.29,108.56,108.11,108.14,84736.0,97.6986,97.9422,97.5362,97.5633,84736.0
2022-09-29 15:00:00,108.09,108.51,108.07,108.29,99985.0,97.5182,97.8971,97.5001,97.6986,99985.0
2022-09-29 15:30:00,108.3,108.8,108.25,108.49,151055.0,97.7076,98.1587,97.6625,97.879,151055.0
2022-09-30 09:30:00,108.6,108.92,107.85,108.8,183914.0,97.9783,98.267,97.3016,98.1587,183914.0
2022-09-30 10:00:00,108.86,108.87,108.23,108.52,66263.0,98.2128,98.2219,97.6445,97.9061,66263.0
2022-09-30 10:30:00,108.53,108.95,108.52,108.74,58899.0,97.9151,98.294,97.9061,98.1046,58899.0
2022-09-30 11:00:00,108.68,109.21,108.59,109.08,66032.0,98.0505,98.5286,97.9693,98.4113,66032.0
2022-09-30 11:30:00,109.02,109.08,108.34,108.44,35628.0,98.3572,98.4113,97.7437,97.8339,35628.0
2022-09-30 12:00:00,108.3,108.38,108.11,108.24,45083.0,97.7076,97.7798,97.5362,97.6535,45083.0
2022-09-30 12:30:00,108.28,108.5,108.26,108.44,28467.0,97.6896,97.8881,97.6715,97.8339,28467.0
2022-09-30 13:00:00,108.41,108.51,108.26,108.45,36413.0,97.8069,97.8971,97.6715,97.8429,36413.0
2022-09-30 13:30:00,108.41,108.48,107.93,108.13,28915.0,97.8069,97.87,97.3738,97.5542,28915.0
2022-09-30 14:00:00,108.0,108.2,107.75,107.78,93910.0,97.437,97.6174,97.2114,97.2385,93910.0
2022-09-30 14:30:00,107.81,107.92,107.41,107.45,89733.0,97.2655,97.3648,96.9047,96.9408,89733.0
2022-09-30 15:00:00,107.4,107.81,107.4,107.73,83950.0,96.8956,97.2655,96.8956,97.1934,83950.0
2022-09-30 15:30:00,107.76,107.9,107.0,107.16,186521.0,97.2204,97.3467,96.5348,96.6791,186521.0
2022-10-03 09:30:00,108.68,108.98,108.04,108.42,60642.0,98.0505,98.3211,97.473,97.8159,60642.0
2022-10-03 10:00:00,108.5,110.0,108.5,109.84,46476.0,97.8881,99.2413,97.8881,99.097,46476.0
2022-10-03 10:30:00,109.86,109.98,109.56,109.87,191744.0,99.115,99.2233,98.8444,99.1241,191744.0
2022-10-03 11:00:00,109.87,110.25,109.86,109.98,31391.0,99.1241,99.4669,99.115,99.2233,31391.0
2022-10-03 11:30:00,110.01,110.13,109.84,109.92,29454.0,99.2504,99.3586,99.097,99.1692,29454.0
2022-10-03 12:00:00,109.89,110.22,109.88,109.88,49475.0,99.1421,99.4398,99.1331,99.1331,49475.0
2022-10-03 12:30:00,109.84,110.0,109.78,109.98,59313.0,99.097,99.2413,99.0429,99.2233,59313.0
2022-10-03 13:00:00,110.01,110.31,109.93,110.11,149345.0,99.2504,99.521,99.1782,99.3406,149345.0
2022-10-03 13:30:00,110.1,110.32,110.1,110.19,56280.0,99.3316,99.53,99.3316,99.4128,56280.0
2022-10-03 14:00:00,110.2,110.54,110.19,110.51,99909.0,99.4218,99.7285,99.4128,99.7015,99909.0
2022-10-03 14:30:00,110.5,110.72,110.42,110.61,75803.0,99.6924,99.8909,99.6203,99.7917,75803.0
2022-10-03 15:00:00,110.62,110.62,110.3,110.53,66582.0,99.8007,99.8007,99.512,99.7195,66582.0
2022-10-03 15:30:00,110.53,110.59,110.06,110.17,102312.0,99.7195,99.7736,99.2955,99.3947,102312.0
2022-10-04 09:30:00,111.23,112.8,111.12,112.8,159140.0,100.351,101.7675,100.2518,101.7675,159140.0
2022-10-04 10:00:00,112.83,113.02,112.66,112.82,69482.0,101.7946,101.966,101.6412,101.7855,69482.0
2022-10-04 10:30:00,112.82,112.97,112.49,112.94,70922.0,101.7855,101.9209,101.4878,101.8938,70922.0
2022-10-04 11:00:00,112.98,113.06,112.77,112.97,70021.0,101.9299,102.0021,101.7404,101.9209,70021.0
2022-10-04 11:30:00,113.03,113.13,112.85,112.99,48051.0,101.975,102.0652,101.8126,101.9389,48051.0
2022-10-04 12:00:00,113.0,113.24,112.97,113.17,35671.0,101.9479,102.1645,101.9209,102.1013,35671.0
2022-10-04 12:30:00,113.17,113.36,112.86,112.96,40697.0,102.1013,102.2727,101.8216,101.9118,40697.0
2022-10-04 13:00:00,112.97,113.02,112.43,112.82,66675.0,101.9209,101.966,101.4337,101.7855,66675.0
2022-10-04 13:30:00,112.83,113.15,112.74,113.05,51137.0,101.7946,102.0833,101.7134,101.993,51137.0
2022-10-04 14:00:00,113.03,113.11,112.86,112.89,37527.0,101.975,102.0472,101.8216,101.8487,37527.0
2022-10-04 14:30:00,112.8,113.12,112.8,113.04,135652.0,101.7675,102.0562,101.7675,101.984,135652.0
2022-10-04 15:00:00,113.02,113.13,112.68,113.09,89467.0,101.966,102.0652,101.6592,102.0291,89467.0
2022-10-04 15:30:00,113.07,113.55,112.92,113.52,79275.0,102.0111,102.4441,101.8758,102.4171,79275.0
2022-10-05 09:30:00,112.4,112.48,111.86,112.02,72228.0,101.4066,101.4788,100.9194,101.0638,72228.0
2022-10-05 10:00:00,112.0,112.0,111.27,111.42,53630.0,101.0457,101.0457,100.3871,100.5225,53630.0
2022-10-05 10:30:00,111.37,111.52,111.17,111.41,60057.0,100.4774,100.6127,100.2969,100.5134,60057.0
2022-10-05 11:00:00,111.4,111.77,111.4,111.65,112274.0,100.5044,100.8382,100.5044,100.73,112274.0
2022-10-05 11:30:00,111.66,111.93,111.63,111.71,18227.0,100.739,100.9826,100.7119,100.7841,18227.0
2022-10-05 12:00:00,111.61,112.2,111.52,112.06,26817.0,100.6939,101.2262,100.6127,101.0999,26817.0
2022-10-05 12:30:00,112.05,112.47,112.0,112.27,33891.0,101.0908,101.4698,101.0457,101.2893,33891.0
2022-10-05 13:00:00,112.26,112.85,112.24,112.67,64656.0,101.2803,101.8126,101.2623,101.6502,64656.0
2022-10-05 13:30:00,112.65,112.78,112.51,112.51,30865.0,101.6322,101.7494,101.5059,101.5059,30865.0
2022-10-05 14:00:00,112.57,112.87,112.53,112.79,48498.0,101.56,101.8306,101.5239,101.7585,48498.0
2022-10-05 14:30:00,112.7,112.85,112.58,112.76,45427.0,101.6773,101.8126,101.569,101.7314,45427.0
2022-10-05 15:00:00,112.88,113.16,112.88,113.04,37676.0,101.8397,102.0923,101.8397,101.984,37676.0
2022-10-05 15:30:00,113.04,113.11,112.4,112.46,58179.0,101.984,102.0472,101.4066,101.4607,58179.0
2022-10-06 09:30:00,112.0,112.44,111.47,111.5,75955.0,101.0457,101.4427,100.5676,100.5946,75955.0
2022-10-06 10:00:00,111.35,111.39,110.81,110.85,140112.0,100.4593,100.4954,99.9721,100.0082,140112.0
2022-10-06 10:30:00,110.81,111.44,110.68,111.43,70805.0,99.9721,100.5405,99.8548,100.5315,70805.0
2022-10-06 11:00:00,111.43,111.48,111.12,111.41,61345.0,100.5315,100.5766,100.2518,100.5134,61345.0
2022-10-06 11:30:00,111.35,111.41,110.78,110.83,61278.0,100.4593,100.5134,99.9451,99.9902,61278.0
2022-10-06 12:00:00,110.77,111.04,110.62,111.01,36176.0,99.936,100.1796,99.8007,100.1526,36176.0
2022-10-06 12:30:00,111.01,111.21,110.94,111.01,121498.0,100.1526,100.333,100.0894,100.1526,121498.0
2022-10-06 13:00:00,111.04,111.11,110.83,111.07,63799.0,100.1796,100.2428,99.9902,100.2067,63799.0
2022-10-06 13:30:00,111.06,111.06,110.76,110.91,42603.0,100.1977,100.1977,99.927,100.0623,42603.0
2022-10-06 14:00:00,110.82,110.82,110.46,110.63,32874.0,99.9811,99.9811,99.6564,99.8097,32874.0
2022-10-06 14:30:00,110.66,110.78,110.35,110.53,62209.0,99.8368,99.9451,99.5571,99.7195,62209.0
2022-10-06 15:00:00,110.48,110.82,110.37,110.81,57934.0,99.6744,99.9811,99.5752,99.9721,57934.0
2022-10-06 15:30:00,110.83,110.83,110.5,110.58,89491.0,99.9902,99.9902,99.6924,99.7646,89491.0
2022-10-07 09:30:00,109.93,110.25,108.87,108.9,88685.0,99.1782,99.4669,98.2219,98.2489,88685.0
2022-10-07 10:00:00,108.89,109.23,108.58,109.05,30414.0,98.2399,98.5467,97.9602,98.3843,30414.0
2022-10-07 10:30:00,108.98,109.41,108.95,109.28,33767.0,98.3211,98.7091,98.294,98.5918,33767.0
2022-10-07 11:00:00,109.34,109.54,109.06,109.24,27705.0,98.6459,98.8263,98.3933,98.5557,27705.0
2022-10-07 11:30:00,109.29,109.29,108.99,109.08,119022.0,98.6008,98.6008,98.3301,98.4113,119022.0
2022-10-07 12:00:00,109.06,109.23,108.88,109.01,35291.0,98.3933,98.5467,98.2309,98.3482,35291.0
2022-10-07 12:30:00,108.92,108.92,108.63,108.75,95070.0,98.267,98.267,98.0053,98.1136,95070.0
2022-10-07 13:00:00,108.7,108.82,108.56,108.75,51692.0,98.0685,98.1768,97.9422,98.1136,51692.0
2022-10-07 13:30:00,108.71,108.76,108.53,108.58,29619.0,98.0775,98.1226,97.9151,97.9602,29619.0
2022-10-07 14:00:00,108.58,108.64,108.39,108.39,59460.0,97.9602,98.0144,97.7888,97.7888,59460.0
2022-10-07 14:30:00,108.35,108.4,108.23,108.32,24542.0,97.7527,97.7978,97.6445,97.7257,24542.0
2022-10-07 15:00:00,108.39,108.5,107.85,107.92,80943.0,97.7888,97.8881,97.3016,97.3648,80943.0
2022-10-07 15:30:00,107.91,108.46,107.82,108.39,138299.0,97.3558,97.852,97.2746,97.7888,138299.0
2022-10-10 09:30:00,108.94,109.61,108.94,109.04,51154.0,98.285,98.8895,98.285,98.3752,51154.0
2022-10-10 10:00:00,109.05,109.43,108.95,109.41,26160.0,98.3843,98.7271,98.294,98.7091,26160.0
2022-10-10 10:30:00,109.29,109.44,108.7,108.87,56091.0,98.6008,98.7361,98.0685,98.2219,56091.0
2022-10-10 11:00:00,108.76,109.11,108.61,108.91,28693.0,98.1226,98.4384,97.9873,98.258,28693.0
2022-10-10 11:30:00,108.9,108.99,108.64,108.85,34502.0,98.2489,98.3301,98.0144,98.2038,34502.0
2022-10-10 12:00:00,108.86,108.94,108.4,108.4,28609.0,98.2128,98.285,97.7978,97.7978,28609.0
2022-10-10 12:30:00,108.42,108.53,108.23,108.26,16998.0,97.8159,97.9151,97.6445,97.6715,16998.0
2022-10-10 13:00:00,108.24,108.38,108.12,108.37,23837.0,97.6535,97.7798,97.5452,97.7708,23837.0
2022-10-10 13:30:00,108.36,109.1,108.36,108.86,82609.0,97.7617,98.4294,97.7617,98.2128,82609.0
2022-10-10 14:00:00,108.91,108.91,108.55,108.61,43659.0,98.258,98.258,97.9332,97.9873,43659.0
2022-10-10 14:30:00,108.58,108.85,108.54,108.6,45015.0,97.9602,98.2038,97.9241,97.9783,45015.0
2022-10-10 15:00:00,108.61,108.91,108.45,108.55,36759.0,97.9873,98.258,97.8429,97.9332,36759.0
2022-10-10 15:30:00,108.52,108.8,108.43,108.43,162747.0,97.9061,98.1587,97.8249,97.8249,162747.0
2022-10-11 09:30:00,107.88,108.21,107.71,108.05,97268.0,97.3287,97.6264,97.1753,97.4821,97268.0
2022-10-11 10:00:00,108.01,108.21,107.72,108.04,32724.0,97.446,97.6264,97.1843,97.473,32724.0
2022-10-11 10:30:00,107.9,108.48,107.88,108.24,42352.0,97.3467,97.87,97.3287,97.6535,42352.0
2022-10-11 11:00:00,108.26,108.76,108.24,108.71,37401.0,97.6715,98.1226,97.6535,98.0775,37401.0
2022-10-11 11:30:00,108.67,109.12,108.67,109.0,46381.0,98.0414,98.4474,98.0414,98.3392,46381.0
2022-10-11 12:00:00,108.96,109.24,108.73,109.16,28904.0,98.3031,98.5557,98.0956,98.4835,28904.0
2022-10-11 12:30:00,109.24,109.54,109.23,109.39,42353.0,98.5557,98.8263,98.5467,98.691,42353.0
2022-10-11 13:00:00,109.43,109.55,109.23,109.39,32177.0,98.7271,98.8354,98.5467,98.691,32177.0
2022-10-11 13:30:00,109.43,109.57,109.28,109.48,33204.0,98.7271,98.8534,98.5918,98.7722,33204.0
2022-10-11 14:00:00,109.49,109.5,109.16,109.25,38542.0,98.7812,98.7902,98.4835,98.5647,38542.0
2022-10-11 14:30:00,109.3,109.46,108.21,108.21,57495.0,98.6098,98.7542,97.6264,97.6264,57495.0
2022-10-11 15:00:00,108.2,108.26,107.78,108.13,84892.0,97.6174,97.6715,97.2385,97.5542,84892.0
2022-10-11 15:30:00,108.05,108.48,107.94,108.32,97269.0,97.4821,97.87,97.3828,97.7257,97269.0
2022-10-12 09:30:00,108.26,108.26,107.6,108.1,63028.0,97.6715,97.6715,97.0761,97.5272,63028.0
2022-10-12 10:00:00,108.19,108.37,108.0,108.25,59269.0,97.6084,97.7708,97.437,97.6625,59269.0
2022-10-12 10:30:00,108.25,108.47,108.04,108.2,34619.0,97.6625,97.861,97.473,97.6174,34619.0
2022-10-12 11:00:00,108.19,108.42,108.15,108.27,22193.0,97.6084,97.8159,97.5723,97.6806,22193.0
2022-10-12 11:30:00,108.28,108.37,108.1,108.3,48308.0,97.6896,97.7708,97.5272,97.7076,48308.0
2022-10-12 12:00:00,108.33,108.48,108.09,108.09,56885.0,97.7347,97.87,97.5182,97.5182,56885.0
2022-10-12 12:30:00,108.09,108.14,107.87,108.05,25289.0,97.5182,97.5633,97.3197,97.4821,25289.0
2022-10-12 13:00:00,108.08,108.09,107.9,107.97,28239.0,97.5091,97.5182,97.3467,97.4099,28239.0
2022-10-12 13:30:00,107.97,107.97,107.65,107.72,64135.0,97.4099,97.4099,97.1212,97.1843,64135.0
2022-10-12 14:00:00,107.82,108.15,107.68,108.11,79707.0,97.2746,97.5723,97.1483,97.5362,79707.0
2022-10-12 14:30:00,108.13,108.17,107.71,107.79,22581.0,97.5542,97.5903,97.1753,97.2475,22581.0
2022-10-12 15:00:00,107.76,107.87,107.67,107.72,52420.0,97.2204,97.3197,97.1392,97.1843,52420.0
2022-10-12 15:30:00,107.7,107.83,107.32,107.33,47381.0,97.1663,97.2836,96.8235,96.8325,47381.0
2022-10-13 09:30:00,105.72,107.09,105.59,106.78,132067.0,95.38,96.616,95.2627,96.3363,132067.0
2022-10-13 10:00:00,106.84,107.51,106.78,106.94,64057.0,96.3904,96.9949,96.3363,96.4806,64057.0
2022-10-13 10:30:00,106.89,107.53,106.82,107.36,103871.0,96.4355,97.0129,96.3724,96.8596,103871.0
2022-10-13 11:00:00,107.35,109.47,107.34,108.91,139917.0,96.8505,98.7632,96.8415,98.258,139917.0
2022-10-13 11:30:00,108.96,110.08,108.89,109.62,106930.0,98.3031,99.3135,98.2399,98.8985,106930.0
2022-10-13 12:00:00,109.69,110.0,109.36,109.44,62941.0,98.9617,99.2413,98.6639,98.7361,62941.0
2022-10-13 12:30:00,109.47,110.21,109.42,110.08,62759.0,98.7632,99.4308,98.7181,99.3135,62759.0
2022-10-13 13:00:00,110.05,110.67,109.97,110.6,105622.0,99.2865,99.8458,99.2143,99.7827,105622.0
2022-10-13 13:30:00,110.64,110.84,110.52,110.68,90435.0,99.8188,99.9992,99.7105,99.8548,90435.0
2022-10-13 14:00:00,110.66,110.68,110.32,110.35,66794.0,99.8368,99.8548,99.53,99.5571,66794.0
2022-10-13 14:30:00,110.37,111.08,110.37,111.02,46806.0,99.5752,100.2157,99.5752,100.1616,46806.0
2022-10-13 15:00:00,111.01,111.16,110.79,110.9,62085.0,100.1526,100.2879,99.9541,100.0533,62085.0
2022-10-13 15:30:00,110.88,111.04,110.55,110.79,120430.0,100.0353,100.1796,99.7376,99.9541,120430.0
2022-10-14 09:30:00,111.4,112.22,111.08,111.41,92263.0,100.5044,101.2442,100.2157,100.5134,92263.0
2022-10-14 10:00:00,111.43,111.43,109.64,109.9,139419.0,100.5315,100.5315,98.9166,99.1511,139419.0
2022-10-14 10:30:00,109.88,110.25,109.61,110.05,60630.0,99.1331,99.4669,98.8895,99.2865,60630.0
2022-10-14 11:00:00,110.17,110.37,109.63,110.02,52214.0,99.3947,99.5752,98.9075,99.2594,52214.0
2022-10-14 11:30:00,109.98,109.99,109.28,109.49,40849.0,99.2233,99.2323,98.5918,98.7812,40849.0
2022-10-14 12:00:00,109.32,109.75,109.1,109.34,23801.0,98.6279,99.0158,98.4294,98.6459,23801.0
2022-10-14 12:30:00,109.45,109.72,109.29,109.31,33115.0,98.7451,98.9887,98.6008,98.6188,33115.0
2022-10-14 13:00:00,109.29,109.55,109.15,109.37,41141.0,98.6008,98.8354,98.4745,98.673,41141.0
2022-10-14 13:30:00,109.32,109.47,109.25,109.36,69378.0,98.6279,98.7632,98.5647,98.6639,69378.0
2022-10-14 14:00:00,109.39,109.4,108.95,109.05,29656.0,98.691,98.7,98.294,98.3843,29656.0
2022-10-14 14:30:00,109.04,109.11,108.86,109.04,31554.0,98.3752,98.4384,98.2128,98.3752,31554.0
2022-10-14 15:00:00,109.16,109.33,108.78,109.28,95159.0,98.4835,98.6369,98.1407,98.5918,95159.0
2022-10-14 15:30:00,109.18,109.49,108.88,109.05,73024.0,98.5015,98.7812,98.2309,98.3843,73024.0
2022-10-17 09:30:00,110.73,111.53,110.73,110.75,64074.0,99.8999,100.6217,99.8999,99.918,64074.0
2022-10-17 10:00:00,110.78,111.53,110.74,111.11,31123.0,99.9451,100.6217,99.909,100.2428,31123.0
2022-10-17 10:30:00,111.15,111.18,110.73,110.91,81822.0,100.2789,100.3059,99.8999,100.0623,81822.0
2022-10-17 11:00:00,110.95,111.15,110.68,111.14,30873.0,100.0984,100.2789,99.8548,100.2698,30873.0
2022-10-17 11:30:00,111.13,111.23,111.05,111.09,47013.0,100.2608,100.351,100.1887,100.2247,47013.0
2022-10-17 12:00:00,111.11,111.24,110.89,111.0,31720.0,100.2428,100.3601,100.0443,100.1435,31720.0
2022-10-17 12:30:00,111.01,111.11,110.74,110.85,114430.0,100.1526,100.2428,99.909,100.0082,114430.0
2022-10-17 13:00:00,110.83,111.05,110.66,111.02,23861.0,99.9902,100.1887,99.8368,100.1616,23861.0
2022-10-17 13:30:00,111.03,111.15,110.95,111.0,132779.0,100.1706,100.2789,100.0984,100.1435,132779.0
2022-10-17 14:00:00,110.96,111.11,110.5,110.61,219714.0,100.1075,100.2428,99.6924,99.7917,219714.0
2022-10-17 14:30:00,110.61,110.87,110.58,110.77,31578.0,99.7917,100.0263,99.7646,99.936,31578.0
2022-10-17 15:00:00,110.74,110.84,110.64,110.79,38158.0,99.909,99.9992,99.8188,99.9541,38158.0
2022-10-17 15:30:00,110.78,110.98,110.71,110.8,57836.0,99.9451,100.1255,99.8819,99.9631,57836.0
2022-10-18 09:30:00,112.54,113.08,112.31,112.73,84800.0,101.5329,102.0201,101.3254,101.7043,84800.0
2022-10-18 10:00:00,112.79,113.12,112.33,112.41,30977.0,101.7585,102.0562,101.3435,101.4156,30977.0
2022-10-18 10:30:00,112.39,112.39,112.1,112.1,35147.0,101.3976,101.3976,101.136,101.136,35147.0
2022-10-18 11:00:00,112.07,112.26,111.45,111.59,47467.0,101.1089,101.2803,100.5495,100.6758,47467.0
2022-10-18 11:30:00,111.62,111.73,111.37,111.68,36618.0,100.7029,100.8021,100.4774,100.757,36618.0
2022-10-18 12:00:00,111.67,112.11,111.6,111.94,39113.0,100.748,101.145,100.6849,100.9916,39113.0
2022-10-18 12:30:00,111.91,112.37,111.91,112.14,37373.0,100.9645,101.3795,100.9645,101.172,37373.0
2022-10-18 13:00:00,112.14,112.39,111.87,112.39,30564.0,101.172,101.3976,100.9284,101.3976,30564.0
2022-10-18 13:30:00,112.39,112.63,112.35,112.57,53915.0,101.3976,101.6141,101.3615,101.56,53915.0
2022-10-18 14:00:00,112.57,112.64,112.25,112.51,45439.0,101.56,101.6231,101.2713,101.5059,45439.0
2022-10-18 14:30:00,112.49,112.53,111.75,111.99,105242.0,101.4878,101.5239,100.8202,101.0367,105242.0
2022-10-18 15:00:00,112.0,112.11,111.81,112.07,41225.0,101.0457,101.145,100.8743,101.1089,41225.0
2022-10-18 15:30:00,112.01,112.45,112.0,112.42,99543.0,101.0548,101.4517,101.0457,101.4247,99543.0
2022-10-19 09:30:00,111.92,112.09,111.5,111.69,40073.0,100.9736,101.1269,100.5946,100.7661,40073.0
2022-10-19 10:00:00,111.69,112.38,111.67,112.31,26096.0,100.7661,101.3886,100.748,101.3254,26096.0
2022-10-19 10:30:00,112.39,112.41,111.69,111.75,30007.0,101.3976,101.4156,100.7661,100.8202,30007.0
2022-10-19 11:00:00,111.82,112.03,111.7,111.75,26208.0,100.8833,101.0728,100.7751,100.8202,26208.0
2022-10-19 11:30:00,111.73,111.92,111.51,111.69,42305.0,100.8021,100.9736,100.6037,100.7661,42305.0
2022-10-19 12:00:00,111.67,111.67,111.23,111.28,28477.0,100.748,100.748,100.351,100.3962,28477.0
2022-10-19 12:30:00,111.26,111.38,110.83,110.91,59071.0,100.3781,100.4864,99.9902,100.0623,59071.0
2022-10-19 13:00:00,110.89,110.99,110.55,110.85,55101.0,100.0443,100.1345,99.7376,100.0082,55101.0
2022-10-19 13:30:00,110.85,110.95,110.73,110.95,23020.0,100.0082,100.0984,99.8999,100.0984,23020.0
2022-10-19 14:00:00,110.94,111.32,110.89,111.17,48407.0,100.0894,100.4322,100.0443,100.2969,48407.0
2022-10-19 14:30:00,111.17,111.23,110.98,111.08,26316.0,100.2969,100.351,100.1255,100.2157,26316.0
2022-10-19 15:00:00,111.12,111.51,111.09,111.21,37189.0,100.2518,100.6037,100.2247,100.333,37189.0
2022-10-19 15:30:00,111.2,111.32,111.09,111.32,47278.0,100.324,100.4322,100.2247,100.4322,47278.0
2022-10-20 09:30:00,111.36,111.58,110.88,111.3,67914.0,100.4683,100.6668,100.0353,100.4142,67914.0
2022-10-20 10:00:00,111.32,112.06,111.3,111.79,75778.0,100.4322,101.0999,100.4142,100.8563,75778.0
2022-10-20 10:30:00,111.85,111.85,111.16,111.34,30754.0,100.9104,100.9104,100.2879,100.4503,30754.0
2022-10-20 11:00:00,111.37,111.4,110.82,110.94,42188.0,100.4774,100.5044,99.9811,100.0894,42188.0
2022-10-20 11:30:00,110.94,111.21,110.77,110.79,63955.0,100.0894,100.333,99.936,99.9541,63955.0
2022-10-20 12:00:00,110.82,110.82,110.37,110.41,30784.0,99.9811,99.9811,99.5752,99.6112,30784.0
2022-10-20 12:30:00,110.39,110.46,110.15,110.3,38900.0,99.5932,99.6564,99.3767,99.512,38900.0
2022-10-20 13:00:00,110.28,110.28,109.87,110.15,70694.0,99.494,99.494,99.1241,99.3767,70694.0
2022-10-20 13:30:00,110.15,110.18,109.71,109.89,45474.0,99.3767,99.4037,98.9797,99.1421,45474.0
2022-10-20 14:00:00,109.87,109.87,109.43,109.43,72138.0,99.1241,99.1241,98.7271,98.7271,72138.0
2022-10-20 14:30:00,109.4,109.86,109.4,109.72,36303.0,98.7,99.115,98.7,98.9887,36303.0
2022-10-20 15:00:00,109.75,109.95,109.4,109.53,33126.0,99.0158,99.1962,98.7,98.8173,33126.0
2022-10-20 15:30:00,109.52,110.01,109.38,109.72,73504.0,98.8083,99.2504,98.682,98.9887,73504.0
2022-10-21 09:30:00,110.03,111.39,109.55,111.39,121289.0,99.2684,100.4954,98.8354,100.4954,121289.0
2022-10-21 10:00:00,111.42,111.68,110.68,110.69,60089.0,100.5225,100.757,99.8548,99.8639,60089.0
2022-10-21 10:30:00,110.68,110.9,110.36,110.49,48056.0,99.8548,100.0533,99.5661,99.6834,48056.0
2022-10-21 11:00:00,110.5,110.94,110.25,110.88,31698.0,99.6924,100.0894,99.4669,100.0353,31698.0
2022-10-21 11:30:00,110.82,111.35,110.82,111.34,51560.0,99.9811,100.4593,99.9811,100.4503,51560.0
2022-10-21 12:00:00,111.38,111.65,111.17,111.2,66239.0,100.4864,100.73,100.2969,100.324,66239.0
2022-10-21 12:30:00,111.23,111.96,111.19,111.84,21584.0,100.351,101.0096,100.315,100.9014,21584.0
2022-10-21 13:00:00,111.85,111.99,111.67,111.91,35424.0,100.9104,101.0367,100.748,100.9645,35424.0
2022-10-21 13:30:00,111.92,112.18,111.9,112.17,32499.0,100.9736,101.2081,100.9555,101.1991,32499.0
2022-10-21 14:00:00,112.19,112.29,111.95,112.09,70655.0,101.2172,101.3074,101.0006,101.1269,70655.0
2022-10-21 14:30:00,112.1,112.2,111.99,112.18,38758.0,101.136,101.2262,101.0367,101.2081,38758.0
2022-10-21 15:00:00,112.17,112.49,112.15,112.46,44654.0,101.1991,101.4878,101.1811,101.4607,44654.0
2022-10-21 15:30:00,112.46,112.49,112.16,112.27,55659.0,101.4607,101.4878,101.1901,101.2893,55659.0
2022-10-24 09:30:00,112.93,114.0,112.87,113.72,131493.0,101.8848,102.8501,101.8306,102.5975,131493.0
2022-10-24 10:00:00,113.71,113.72,112.52,112.99,110441.0,102.5885,102.5975,101.5149,101.9389,110441.0
2022-10-24 10:30:00,112.96,113.32,112.69,113.24,60436.0,101.9118,102.2366,101.6682,102.1645,60436.0
2022-10-24 11:00:00,113.21,113.31,112.93,113.2,35976.0,102.1374,102.2276,101.8848,102.1284,35976.0
2022-10-24 11:30:00,113.18,113.57,113.06,113.57,64645.0,102.1103,102.4622,102.0021,102.4622,64645.0
2022-10-24 12:00:00,113.51,113.61,113.35,113.49,36504.0,102.408,102.4983,102.2637,102.39,36504.0
2022-10-24 12:30:00,113.48,113.55,113.26,113.26,12149.0,102.381,102.4441,102.1825,102.1825,12149.0
2022-10-24 13:00:00,113.25,113.31,113.04,113.19,18222.0,102.1735,102.2276,101.984,102.1193,18222.0
2022-10-24 13:30:00,113.17,113.32,113.13,113.24,28298.0,102.1013,102.2366,102.0652,102.1645,28298.0
2022-10-24 14:00:00,113.22,113.43,113.22,113.4,51706.0,102.1464,102.3359,102.1464,102.3088,51706.0
2022-10-24 14:30:00,113.42,113.79,113.41,113.77,96293.0,102.3268,102.6607,102.3178,102.6426,96293.0
2022-10-24 15:00:00,113.77,113.85,113.66,113.78,31844.0,102.6426,102.7148,102.5434,102.6516,31844.0
2022-10-24 15:30:00,113.78,113.78,113.45,113.6,57079.0,102.6516,102.6516,102.3539,102.4892,57079.0
2022-10-25 09:30:00,113.39,114.14,113.02,114.12,50028.0,102.2998,102.9764,101.966,102.9584,50028.0
2022-10-25 10:00:00,114.11,114.26,113.72,114.26,45415.0,102.9494,103.0847,102.5975,103.0847,45415.0
2022-10-25 10:30:00,114.26,114.44,114.05,114.14,41725.0,103.0847,103.2471,102.8952,102.9764,41725.0
2022-10-25 11:00:00,114.14,114.59,114.09,114.52,40953.0,102.9764,103.3824,102.9313,103.3193,40953.0
2022-10-25 11:30:00,114.49,114.71,114.45,114.63,28442.0,103.2922,103.4907,103.2561,103.4185,28442.0
2022-10-25 12:00:00,114.64,114.86,114.58,114.72,32269.0,103.4275,103.626,103.3734,103.4997,32269.0
2022-10-25 12:30:00,114.72,114.9,114.7,114.72,25107.0,103.4997,103.6621,103.4817,103.4997,25107.0
2022-10-25 13:00:00,114.72,114.78,114.62,114.7,29594.0,103.4997,103.5538,103.4095,103.4817,29594.0
2022-10-25 13:30:00,114.74,114.86,114.53,114.61,28511.0,103.5177,103.626,103.3283,103.4005,28511.0
2022-10-25 14:00:00,114.58,114.79,114.58,114.73,28228.0,103.3734,103.5629,103.3734,103.5087,28228.0
2022-10-25 14:30:00,114.74,114.87,114.57,114.6,39127.0,103.5177,103.635,103.3644,103.3914,39127.0
2022-10-25 15:00:00,114.59,115.0,114.59,115.0,219201.0,103.3824,103.7523,103.3824,103.7523,219201.0
2022-10-25 15:30:00,115.01,115.15,114.92,115.06,75668.0,103.7613,103.8876,103.6801,103.8064,75668.0
2022-10-26 09:30:00,115.44,115.93,114.71,114.82,67361.0,104.1493,104.5914,103.4907,103.5899,67361.0
2022-10-26 10:00:00,114.87,115.83,114.87,115.8,55134.0,103.635,104.5011,103.635,104.4741,55134.0
2022-10-26 10:30:00,115.83,115.83,115.5,115.64,25469.0,104.5011,104.5011,104.2034,104.3297,25469.0
2022-10-26 11:00:00,115.63,116.06,115.63,115.9,26656.0,104.3207,104.7086,104.3207,104.5643,26656.0
2022-10-26 11:30:00,115.93,116.12,115.93,116.05,25943.0,104.5914,104.7628,104.5914,104.6996,25943.0
2022-10-26 12:00:00,116.08,116.19,115.92,115.96,29303.0,104.7267,104.8259,104.5823,104.6184,29303.0
2022-10-26 12:30:00,115.99,116.11,115.52,115.57,20871.0,104.6455,104.7538,104.2215,104.2666,20871.0
2022-10-26 13:00:00,115.58,115.84,115.46,115.71,25971.0,104.2756,104.5102,104.1673,104.3929,25971.0
2022-10-26 13:30:00,115.67,115.85,115.58,115.79,66786.0,104.3568,104.5192,104.2756,104.465,66786.0
2022-10-26 14:00:00,115.79,115.95,115.57,115.59,15276.0,104.465,104.6094,104.2666,104.2846,15276.0
2022-10-26 14:30:00,115.58,115.67,115.38,115.47,32326.0,104.2756,104.3568,104.0952,104.1763,32326.0
2022-10-26 15:00:00,115.42,115.52,115.27,115.42,46111.0,104.1312,104.2215,103.9959,104.1312,46111.0
2022-10-26 15:30:00,115.47,115.66,115.33,115.39,73824.0,104.1763,104.3478,104.05,104.1042,73824.0
2022-10-27 09:30:00,116.24,117.02,116.24,116.72,57819.0,104.871,105.5747,104.871,105.3041,57819.0
2022-10-27 10:00:00,116.71,117.24,116.67,117.15,48935.0,105.2951,105.7732,105.259,105.692,48935.0
2022-10-27 10:30:00,117.18,117.3,116.68,116.87,51759.0,105.7191,105.8274,105.268,105.4394,51759.0
2022-10-27 11:00:00,116.8,117.01,116.68,116.94,43721.0,105.3763,105.5657,105.268,105.5026,43721.0
2022-10-27 11:30:00,116.91,117.05,116.44,116.66,53635.0,105.4755,105.6018,105.0515,105.25,53635.0
2022-10-27 12:00:00,116.68,116.94,116.47,116.48,42007.0,105.268,105.5026,105.0785,105.0876,42007.0
2022-10-27 12:30:00,116.44,116.87,116.44,116.86,23691.0,105.0515,105.4394,105.0515,105.4304,23691.0
2022-10-27 13:00:00,116.87,117.11,116.77,116.89,38262.0,105.4394,105.6559,105.3492,105.4575,38262.0
2022-10-27 13:30:00,116.88,116.9,116.5,116.51,17620.0,105.4484,105.4665,105.1056,105.1146,17620.0
2022-10-27 14:00:00,116.52,116.56,116.38,116.47,61951.0,105.1237,105.1597,104.9973,105.0785,61951.0
2022-10-27 14:30:00,116.46,116.47,116.09,116.13,40475.0,105.0695,105.0785,104.7357,104.7718,40475.0
2022-10-27 15:00:00,116.24,116.32,115.98,116.22,44959.0,104.871,104.9432,104.6365,104.853,44959.0
2022-10-27 15:30:00,116.19,116.37,115.89,116.09,78123.0,104.8259,104.9883,104.5553,104.7357,78123.0
2022-10-28 09:30:00,116.58,117.8,116.51,117.71,97039.0,105.1778,106.2785,105.1146,106.1973,97039.0
2022-10-28 10:00:00,117.73,117.86,117.21,117.72,57446.0,106.2153,106.3326,105.7462,106.2063,57446.0
2022-10-28 10:30:00,117.8,117.99,117.56,117.99,57310.0,106.2785,106.4499,106.0619,106.4499,57310.0
2022-10-28 11:00:00,118.0,118.05,117.73,117.81,46815.0,106.4589,106.504,106.2153,106.2875,46815.0
2022-10-28 11:30:00,117.81,118.18,117.7,118.07,34198.0,106.2875,106.6213,106.1882,106.5221,34198.0
2022-10-28 12:00:00,118.05,118.31,117.86,118.3,56718.0,106.504,106.7386,106.3326,106.7296,56718.0
2022-10-28 12:30:00,118.26,118.39,118.21,118.33,46504.0,106.6935,106.8108,106.6484,106.7566,46504.0
2022-10-28 13:00:00,118.33,118.43,118.32,118.36,36105.0,106.7566,106.8468,106.7476,106.7837,36105.0
2022-10-28 13:30:00,118.38,118.55,118.37,118.41,49276.0,106.8017,106.9551,106.7927,106.8288,49276.0
2022-10-28 14:00:00,118.42,118.5,118.3,118.42,56184.0,106.8378,106.91,106.7296,106.8378,56184.0
2022-10-28 14:30:00,118.42,118.7,118.41,118.68,74523.0,106.8378,107.0904,106.8288,107.0724,74523.0
2022-10-28 15:00:00,118.7,118.82,118.61,118.78,24439.0,107.0904,107.1987,107.0092,107.1626,24439.0
2022-10-28 15:30:00,118.76,118.91,118.69,118.87,71744.0,107.1446,107.2799,107.0814,107.2438,71744.0
2022-10-31 09:30:00,118.34,118.42,117.86,117.86,63433.0,106.7656,106.8378,106.3326,106.3326,63433.0
2022-10-31 10:00:00,117.88,118.47,117.88,118.25,36556.0,106.3506,106.8829,106.3506,106.6844,36556.0
2022-10-31 10:30:00,118.3,118.49,118.27,118.36,25330.0,106.7296,106.901,106.7025,106.7837,25330.0
2022-10-31 11:00:00,118.34,118.69,118.34,118.62,80658.0,106.7656,107.0814,106.7656,107.0183,80658.0
2022-10-31 11:30:00,118.61,118.81,118.28,118.4,37485.0,107.0092,107.1897,106.7115,106.8198,37485.0
2022-10-31 12:00:00,118.42,118.53,118.19,118.21,19011.0,106.8378,106.9371,106.6303,106.6484,19011.0
2022-10-31 12:30:00,118.2,118.2,117.9,118.06,15554.0,106.6393,106.6393,106.3687,106.513,15554.0
2022-10-31 13:00:00,118.06,118.33,117.96,118.3,20257.0,106.513,106.7566,106.4228,106.7296,20257.0
2022-10-31 13:30:00,118.39,118.43,118.24,118.35,21383.0,106.8108,106.8468,106.6754,106.7747,21383.0
2022-10-31 14:00:00,118.34,118.47,118.27,118.29,76766.0,106.7656,106.8829,106.7025,106.7205,76766.0
2022-10-31 14:30:00,118.28,118.46,118.2,118.2,31182.0,106.7115,106.8739,106.6393,106.6393,31182.0
2022-10-31 15:00:00,118.25,118.26,117.95,118.25,30274.0,106.6844,106.6935,106.4138,106.6844,30274.0
2022-10-31 15:30:00,118.27,118.47,118.1,118.17,179278.0,106.7025,106.8829,106.5491,106.6123,179278.0
2022-11-01 09:30:00,119.01,119.01,118.32,118.51,32948.0,107.3701,107.3701,106.7476,106.919,32948.0
2022-11-01 10:00:00,118.53,118.54,118.08,118.42,67197.0,106.9371,106.9461,106.5311,106.8378,67197.0
2022-11-01 10:30:00,118.42,118.6,117.89,117.95,44598.0,106.8378,107.0002,106.3597,106.4138,44598.0
2022-11-01 11:00:00,117.98,118.21,117.92,118.19,19522.0,106.4409,106.6484,106.3867,106.6303,19522.0
2022-11-01 11:30:00,118.18,118.52,118.02,118.48,73975.0,106.6213,106.928,106.4769,106.892,73975.0
2022-11-01 12:00:00,118.47,118.91,118.47,118.57,39547.0,106.8829,107.2799,106.8829,106.9731,39547.0
2022-11-01 12:30:00,118.58,118.73,118.51,118.64,22816.0,106.9822,107.1175,106.919,107.0363,22816.0
2022-11-01 13:00:00,118.65,118.87,118.57,118.77,23439.0,107.0453,107.2438,106.9731,107.1536,23439.0
2022-11-01 13:30:00,118.78,118.84,118.66,118.82,27759.0,107.1626,107.2167,107.0543,107.1987,27759.0
2022-11-01 14:00:00,118.83,118.84,118.66,118.78,22702.0,107.2077,107.2167,107.0543,107.1626,22702.0
2022-11-01 14:30:00,118.79,118.83,118.48,118.75,33539.0,107.1716,107.2077,106.892,107.1355,33539.0
2022-11-01 15:00:00,118.7,118.84,118.61,118.61,63477.0,107.0904,107.2167,107.0092,107.0092,63477.0
2022-11-01 15:30:00,118.65,118.8,118.6,118.6,75508.0,107.0453,107.1807,107.0002,107.0002,75508.0
2022-11-02 09:30:00,118.28,118.28,117.87,118.05,58982.0,106.7115,106.7115,106.3416,106.504,58982.0
2022-11-02 10:00:00,118.03,118.13,117.79,117.88,29567.0,106.486,106.5762,106.2694,106.3506,29567.0
2022-11-02 10:30:00,117.88,118.13,117.79,118.06,41099.0,106.3506,106.5762,106.2694,106.513,41099.0
2022-11-02 11:00:00,118.04,118.35,118.04,118.27,42891.0,106.495,106.7747,106.495,106.7025,42891.0
2022-11-02 11:30:00,118.29,118.48,118.22,118.33,76510.0,106.7205,106.892,106.6574,106.7566,76510.0
2022-11-02 12:00:00,118.3,118.3,118.01,118.05,52268.0,106.7296,106.7296,106.4679,106.504,52268.0
2022-11-02 12:30:00,118.04,118.15,117.99,118.14,15825.0,106.495,106.5942,106.4499,106.5852,15825.0
2022-11-02 13:00:00,118.14,118.16,118.05,118.11,19521.0,106.5852,106.6032,106.504,106.5581,19521.0
2022-11-02 13:30:00,118.12,118.65,118.11,118.43,31374.0,106.5672,107.0453,106.5581,106.8468,31374.0
2022-11-02 14:00:00,118.5,119.62,118.44,119.55,113191.0,106.91,107.9205,106.8559,107.8573,113191.0
2022-11-02 14:30:00,119.62,119.8,117.33,117.78,235610.0,107.9205,108.0828,105.8544,106.2604,235610.0
2022-11-02 15:00:00,117.7,118.47,116.76,116.98,126701.0,106.1882,106.8829,105.3402,105.5387,126701.0
2022-11-02 15:30:00,116.96,117.11,116.54,116.56,91947.0,105.5206,105.6559,105.1417,105.1597,91947.0
2022-11-03 09:30:00,115.5,115.82,114.86,114.88,93043.0,104.2034,104.4921,103.626,103.6441,93043.0
2022-11-03 10:00:00,114.87,115.72,114.81,115.72,51834.0,103.635,104.4019,103.5809,104.4019,51834.0
2022-11-03 10:30:00,115.68,115.97,115.39,115.97,71054.0,104.3658,104.6274,104.1042,104.6274,71054.0
2022-11-03 11:00:00,115.95,115.98,115.67,115.84,36504.0,104.6094,104.6365,104.3568,104.5102,36504.0
2022-11-03 11:30:00,115.85,116.2,115.68,116.15,39977.0,104.5192,104.8349,104.3658,104.7898,39977.0
2022-11-03 12:00:00,116.14,116.58,116.12,116.48,21346.0,104.7808,105.1778,104.7628,105.0876,21346.0
2022-11-03 12:30:00,116.42,116.68,116.24,116.58,50022.0,105.0334,105.268,104.871,105.1778,50022.0
2022-11-03 13:00:00,116.6,116.67,116.42,116.52,49091.0,105.1958,105.259,105.0334,105.1237,49091.0
2022-11-03 13:30:00,116.52,116.59,116.4,116.51,30694.0,105.1237,105.1868,105.0154,105.1146,30694.0
2022-11-03 14:00:00,116.49,116.8,116.38,116.8,73405.0,105.0966,105.3763,104.9973,105.3763,73405.0
2022-11-03 14:30:00,116.79,116.91,116.69,116.91,53136.0,105.3672,105.4755,105.277,105.4755,53136.0
2022-11-03 15:00:00,116.88,116.91,116.75,116.82,21024.0,105.4484,105.4755,105.3312,105.3943,21024.0
2022-11-03 15:30:00,116.81,116.87,116.24,116.29,69027.0,105.3853,105.4394,104.871,104.9161,69027.0
2022-11-04 09:30:00,117.6,117.98,117.13,117.8,50316.0,106.098,106.4409,105.674,106.2785,50316.0
2022-11-04 10:00:00,117.86,118.64,117.82,118.6,54914.0,106.3326,107.0363,106.2965,107.0002,54914.0
2022-11-04 10:30:00,118.59,118.86,118.4,118.45,46525.0,106.9912,107.2348,106.8198,106.8649,46525.0
2022-11-04 11:00:00,118.57,118.74,117.79,117.8,44318.0,106.9731,107.1265,106.2694,106.2785,44318.0
2022-11-04 11:30:00,117.84,118.01,116.86,116.86,46948.0,106.3145,106.4679,105.4304,105.4304,46948.0
2022-11-04 12:00:00,116.89,117.33,116.64,117.27,68300.0,105.4575,105.8544,105.2319,105.8003,68300.0
2022-11-04 12:30:00,117.19,117.31,116.91,117.19,28952.0,105.7281,105.8364,105.4755,105.7281,28952.0
2022-11-04 13:00:00,117.12,117.4,116.92,117.2,35012.0,105.665,105.9176,105.4845,105.7371,35012.0
2022-11-04 13:30:00,117.19,117.32,117.05,117.14,35623.0,105.7281,105.8454,105.6018,105.683,35623.0
2022-11-04 14:00:00,117.19,117.52,116.98,117.42,77590.0,105.7281,106.0258,105.5387,105.9356,77590.0
2022-11-04 14:30:00,117.47,117.92,117.36,117.87,40958.0,105.9807,106.3867,105.8815,106.3416,40958.0
2022-11-04 15:00:00,117.85,118.06,117.76,117.91,24158.0,106.3236,106.513,106.2424,106.3777,24158.0
2022-11-04 15:30:00,117.9,118.4,117.77,118.37,76966.0,106.3687,106.8198,106.2514,106.7927,76966.0
2022-11-07 09:30:00,118.55,118.7,117.87,117.91,69635.0,106.9551,107.0904,106.3416,106.3777,69635.0
2022-11-07 10:00:00,117.93,118.38,117.9,118.05,56002.0,106.3957,106.8017,106.3687,106.504,56002.0
2022-11-07 10:30:00,118.02,118.17,117.78,117.93,29208.0,106.4769,106.6123,106.2604,106.3957,29208.0
2022-11-07 11:00:00,117.92,118.09,117.85,118.05,56969.0,106.3867,106.5401,106.3236,106.504,56969.0
2022-11-07 11:30:00,118.0,118.06,117.59,117.59,132522.0,106.4589,106.513,106.089,106.089,132522.0
2022-11-07 12:00:00,117.57,117.8,117.47,117.78,40568.0,106.071,106.2785,105.9807,106.2604,40568.0
2022-11-07 12:30:00,117.8,117.8,117.6,117.71,104313.0,106.2785,106.2785,106.098,106.1973,104313.0
2022-11-07 13:00:00,117.75,117.88,117.69,117.75,37098.0,106.2334,106.3506,106.1792,106.2334,37098.0
2022-11-07 13:30:00,117.76,117.9,117.61,117.89,22338.0,106.2424,106.3687,106.107,106.3597,22338.0
2022-11-07 14:00:00,117.91,118.19,117.88,118.16,115602.0,106.3777,106.6303,106.3506,106.6032,115602.0
2022-11-07 14:30:00,118.19,118.37,118.16,118.27,50413.0,106.6303,106.7927,106.6032,106.7025,50413.0
2022-11-07 15:00:00,118.28,118.54,118.27,118.48,40654.0,106.7115,106.9461,106.7025,106.892,40654.0
2022-11-07 15:30:00,118.51,118.59,118.38,118.51,124288.0,106.919,106.9912,106.8017,106.919,124288.0
2022-11-08 09:30:00,118.8,118.8,118.25,118.52,31381.0,107.1807,107.1807,106.6844,106.928,31381.0
2022-11-08 10:00:00,118.51,119.3,118.51,119.28,65195.0,106.919,107.6318,106.919,107.6137,65195.0
2022-11-08 10:30:00,119.3,119.72,119.28,119.65,33831.0,107.6318,108.0107,107.6137,107.9475,33831.0
2022-11-08 11:00:00,119.63,119.71,119.56,119.67,26310.0,107.9295,108.0017,107.8663,107.9656,26310.0
2022-11-08 11:30:00,119.61,119.87,119.61,119.74,45822.0,107.9114,108.146,107.9114,108.0287,45822.0
2022-11-08 12:00:00,119.74,119.75,119.51,119.58,44749.0,108.0287,108.0377,107.8212,107.8844,44749.0
2022-11-08 12:30:00,119.55,119.71,119.46,119.65,20619.0,107.8573,108.0017,107.7761,107.9475,20619.0
2022-11-08 13:00:00,119.63,119.76,118.95,118.95,46366.0,107.9295,108.0468,107.316,107.316,46366.0
2022-11-08 13:30:00,118.86,119.23,118.75,118.92,61315.0,107.2348,107.5686,107.1355,107.2889,61315.0
2022-11-08 14:00:00,118.9,119.0,118.25,118.26,30651.0,107.2709,107.3611,106.6844,106.6935,30651.0
2022-11-08 14:30:00,118.3,119.18,118.2,119.0,72894.0,106.7296,107.5235,106.6393,107.3611,72894.0
2022-11-08 15:00:00,118.99,119.51,118.99,119.51,40069.0,107.3521,107.8212,107.3521,107.8212,40069.0
2022-11-08 15:30:00,119.49,119.73,119.18,119.27,238499.0,107.8032,108.0197,107.5235,107.6047,238499.0
2022-11-09 09:30:00,118.7,118.71,118.29,118.4,70154.0,107.0904,107.0995,106.7205,106.8198,70154.0
2022-11-09 10:00:00,118.4,119.14,118.4,118.62,41296.0,106.8198,107.4874,106.8198,107.0183,41296.0
2022-11-09 10:30:00,118.79,118.82,118.21,118.39,37445.0,107.1716,107.1987,106.6484,106.8108,37445.0
2022-11-09 11:00:00,118.38,118.84,118.38,118.77,30091.0,106.8017,107.2167,106.8017,107.1536,30091.0
2022-11-09 11:30:00,118.74,119.04,118.61,118.75,27105.0,107.1265,107.3972,107.0092,107.1355,27105.0
2022-11-09 12:00:00,118.76,118.76,118.48,118.56,32405.0,107.1446,107.1446,106.892,106.9641,32405.0
2022-11-09 12:30:00,118.51,118.68,118.4,118.53,16038.0,106.919,107.0724,106.8198,106.9371,16038.0
2022-11-09 13:00:00,118.58,118.58,118.2,118.23,41113.0,106.9822,106.9822,106.6393,106.6664,41113.0
2022-11-09 13:30:00,118.16,118.16,117.77,117.93,31886.0,106.6032,106.6032,106.2514,106.3957,31886.0
2022-11-09 14:00:00,117.92,118.09,117.78,117.97,36969.0,106.3867,106.5401,106.2604,106.4318,36969.0
2022-11-09 14:30:00,117.87,117.87,117.5,117.55,57189.0,106.3416,106.3416,106.0078,106.0529,57189.0
2022-11-09 15:00:00,117.59,117.91,117.5,117.59,69456.0,106.089,106.3777,106.0078,106.089,69456.0
2022-11-09 15:30:00,117.61,117.61,117.19,117.36,57550.0,106.107,106.107,105.7281,105.8815,57550.0
2022-11-10 09:30:00,120.28,120.57,119.5,120.53,90245.0,108.5159,108.7775,107.8122,108.7414,90245.0
2022-11-10 10:00:00,120.63,120.92,120.41,120.89,49806.0,108.8317,109.0933,108.6332,109.0662,49806.0
2022-11-10 10:30:00,120.9,121.26,120.62,121.17,59071.0,109.0753,109.4001,108.8226,109.3189,59071.0
2022-11-10 11:00:00,121.21,121.29,120.98,121.26,99904.0,109.3549,109.4271,109.1474,109.4001,99904.0
2022-11-10 11:30:00,121.3,121.43,121.2,121.39,30880.0,109.4361,109.5534,109.3459,109.5173,30880.0
2022-11-10 12:00:00,121.34,121.38,120.79,120.79,61156.0,109.4722,109.5083,108.976,108.976,61156.0
2022-11-10 12:30:00,120.79,120.79,120.3,120.32,30911.0,108.976,108.976,108.5339,108.552,30911.0
2022-11-10 13:00:00,120.42,120.8,120.42,120.76,23757.0,108.6422,108.985,108.6422,108.949,23757.0
2022-11-10 13:30:00,120.8,121.09,120.69,120.96,44666.0,108.985,109.2467,108.8858,109.1294,44666.0
2022-11-10 14:00:00,120.99,121.16,120.78,120.99,26993.0,109.1565,109.3098,108.967,109.1565,26993.0
2022-11-10 14:30:00,120.95,121.14,120.86,121.13,38440.0,109.1204,109.2918,109.0392,109.2828,38440.0
2022-11-10 15:00:00,121.11,121.58,121.08,121.55,41413.0,109.2647,109.6888,109.2377,109.6617,41413.0
2022-11-10 15:30:00,121.54,121.92,121.43,121.75,77060.0,109.6527,109.9955,109.5534,109.8421,77060.0
2022-11-11 09:30:00,122.3,122.41,121.57,122.0,40420.0,110.3383,110.4376,109.6797,110.0677,40420.0
2022-11-11 10:00:00,121.91,122.41,121.69,122.35,34107.0,109.9865,110.4376,109.788,110.3834,34107.0
2022-11-11 10:30:00,122.29,122.29,121.87,121.87,63343.0,110.3293,110.3293,109.9504,109.9504,63343.0
2022-11-11 11:00:00,121.93,121.98,121.57,121.77,88376.0,110.0045,110.0496,109.6797,109.8602,88376.0
2022-11-11 11:30:00,121.77,122.05,121.71,121.91,101673.0,109.8602,110.1128,109.806,109.9865,101673.0
2022-11-11 12:00:00,121.8,122.04,121.72,121.96,59297.0,109.8872,110.1038,109.8151,110.0316,59297.0
2022-11-11 12:30:00,121.97,122.07,121.78,121.83,74210.0,110.0406,110.1308,109.8692,109.9143,74210.0
2022-11-11 13:00:00,121.82,122.08,121.82,122.0,57936.0,109.9053,110.1399,109.9053,110.0677,57936.0
2022-11-11 13:30:00,122.02,122.41,121.95,122.38,15309.0,110.0857,110.4376,110.0226,110.4105,15309.0
2022-11-11 14:00:00,122.39,122.68,122.31,122.65,33560.0,110.4195,110.6812,110.3474,110.6541,33560.0
2022-11-11 14:30:00,122.63,122.71,122.57,122.68,44098.0,110.6361,110.7082,110.5819,110.6812,44098.0
2022-11-11 15:00:00,122.69,122.71,122.33,122.63,36945.0,110.6902,110.7082,110.3654,110.6361,36945.0
2022-11-11 15:30:00,122.68,122.8,122.44,122.49,87228.0,110.6812,110.7894,110.4646,110.5098,87228.0
2022-11-14 09:30:00,122.37,122.66,122.25,122.55,47383.0,110.4015,110.6631,110.2932,110.5639,47383.0
2022-11-14 10:00:00,122.6,123.23,122.59,122.94,49445.0,110.609,111.1774,110.6,110.9157,49445.0
2022-11-14 10:30:00,122.94,123.25,122.91,123.15,68444.0,110.9157,111.1954,110.8887,111.1052,68444.0
2022-11-14 11:00:00,123.17,123.19,122.58,122.7,33599.0,111.1232,111.1413,110.5909,110.6992,33599.0
2022-11-14 11:30:00,122.71,123.08,122.69,122.83,45050.0,110.7082,111.042,110.6902,110.8165,45050.0
2022-11-14 12:00:00,122.85,123.06,122.72,123.0,23617.0,110.8345,111.024,110.7173,110.9699,23617.0
2022-11-14 12:30:00,122.96,123.15,122.94,123.0,22718.0,110.9338,111.1052,110.9157,110.9699,22718.0
2022-11-14 13:00:00,123.0,123.27,122.91,123.27,23993.0,110.9699,111.2135,110.8887,111.2135,23993.0
2022-11-14 13:30:00,123.15,123.29,123.15,123.22,25122.0,111.1052,111.2315,111.1052,111.1684,25122.0
2022-11-14 14:00:00,123.18,123.18,122.67,122.71,34425.0,111.1323,111.1323,110.6721,110.7082,34425.0
2022-11-14 14:30:00,122.79,122.8,122.5,122.51,55696.0,110.7804,110.7894,110.5188,110.5278,55696.0
2022-11-14 15:00:00,122.5,122.65,122.16,122.28,54194.0,110.5188,110.6541,110.212,110.3203,54194.0
2022-11-14 15:30:00,122.28,122.33,121.54,121.57,90137.0,110.3203,110.3654,109.6527,109.6797,90137.0
2022-11-15 09:30:00,122.76,123.28,122.67,123.17,100782.0,110.7533,111.2225,110.6721,111.1232,100782.0
2022-11-15 10:00:00,123.15,123.18,122.59,122.94,34722.0,111.1052,111.1323,110.6,110.9157,34722.0
2022-11-15 10:30:00,122.98,123.05,122.49,122.53,30274.0,110.9518,111.015,110.5098,110.5458,30274.0
2022-11-15 11:00:00,122.5,122.64,122.34,122.36,33018.0,110.5188,110.6451,110.3744,110.3925,33018.0
2022-11-15 11:30:00,122.52,122.71,122.41,122.57,56227.0,110.5368,110.7082,110.4376,110.5819,56227.0
2022-11-15 12:00:00,122.6,122.61,122.34,122.34,36968.0,110.609,110.618,110.3744,110.3744,36968.0
2022-11-15 12:30:00,122.35,122.53,122.21,122.35,29320.0,110.3834,110.5458,110.2571,110.3834,29320.0
2022-11-15 13:00:00,122.36,122.39,121.29,121.4,71388.0,110.3925,110.4195,109.4271,109.5264,71388.0
2022-11-15 13:30:00,121.41,121.72,121.04,121.53,46013.0,109.5354,109.8151,109.2016,109.6436,46013.0
2022-11-15 14:00:00,121.47,122.12,121.23,121.97,76482.0,109.5895,110.1759,109.373,110.0406,76482.0
2022-11-15 14:30:00,122.01,122.25,121.73,122.16,66839.0,110.0767,110.2932,109.8241,110.212,66839.0
2022-11-15 15:00:00,122.15,122.32,122.0,122.16,22777.0,110.203,110.3564,110.0677,110.212,22777.0
2022-11-15 15:30:00,122.12,122.35,121.91,122.17,67250.0,110.1759,110.3834,109.9865,110.221,67250.0
2022-11-16 09:30:00,122.04,122.12,121.51,121.66,50431.0,110.1038,110.1759,109.6256,109.7609,50431.0
2022-11-16 10:00:00,121.69,122.25,121.69,122.13,28826.0,109.788,110.2932,109.788,110.185,28826.0
2022-11-16 10:30:00,121.96,122.2,121.82,121.93,24501.0,110.0316,110.2481,109.9053,110.0045,24501.0
2022-11-16 11:00:00,121.95,122.1,121.81,122.08,47063.0,110.0226,110.1579,109.8963,110.1399,47063.0
2022-11-16 11:30:00,122.07,122.09,121.8,121.93,23655.0,110.1308,110.1489,109.8872,110.0045,23655.0
2022-11-16 12:00:00,121.93,121.93,121.53,121.67,38930.0,110.0045,110.0045,109.6436,109.77,38930.0
2022-11-16 12:30:00,121.63,121.84,121.6,121.63,20648.0,109.7339,109.9233,109.7068,109.7339,20648.0
2022-11-16 13:00:00,121.57,121.64,121.36,121.36,18724.0,109.6797,109.7429,109.4903,109.4903,18724.0
2022-11-16 13:30:00,121.38,121.39,121.17,121.25,44023.0,109.5083,109.5173,109.3189,109.391,44023.0
2022-11-16 14:00:00,121.23,121.48,121.2,121.4,24632.0,109.373,109.5985,109.3459,109.5264,24632.0
2022-11-16 14:30:00,121.38,121.59,121.25,121.59,39047.0,109.5083,109.6978,109.391,109.6978,39047.0
2022-11-16 15:00:00,121.58,121.61,121.3,121.56,103482.0,109.6888,109.7158,109.4361,109.6707,103482.0
2022-11-16 15:30:00,121.6,121.72,121.45,121.51,113615.0,109.7068,109.8151,109.5715,109.6256,113615.0
2022-11-17 09:30:00,120.22,120.27,119.89,119.91,47339.0,108.4618,108.5069,108.164,108.1821,47339.0
2022-11-17 10:00:00,119.9,120.15,119.87,120.15,31526.0,108.1731,108.3986,108.146,108.3986,31526.0
2022-11-17 10:30:00,120.14,120.15,119.7,119.77,26953.0,108.3896,108.3986,107.9926,108.0558,26953.0
2022-11-17 11:00:00,119.77,119.91,119.67,119.87,41176.0,108.0558,108.1821,107.9656,108.146,41176.0
2022-11-17 11:30:00,119.89,120.23,119.79,120.21,26503.0,108.164,108.4708,108.0738,108.4527,26503.0
2022-11-17 12:00:00,120.26,120.4,120.22,120.35,37851.0,108.4979,108.6242,108.4618,108.5791,37851.0
2022-11-17 12:30:00,120.35,120.75,120.27,120.61,32779.0,108.5791,108.9399,108.5069,108.8136,32779.0
2022-11-17 13:00:00,120.64,120.78,120.6,120.61,21133.0,108.8407,108.967,108.8046,108.8136,21133.0
2022-11-17 13:30:00,120.61,120.75,120.53,120.64,27454.0,108.8136,108.9399,108.7414,108.8407,27454.0
2022-11-17 14:00:00,120.65,120.75,120.45,120.54,44152.0,108.8497,108.9399,108.6693,108.7505,44152.0
2022-11-17 14:30:00,120.55,120.62,120.42,120.6,38028.0,108.7595,108.8226,108.6422,108.8046,38028.0
2022-11-17 15:00:00,120.59,120.67,120.2,120.29,40428.0,108.7956,108.8678,108.4437,108.5249,40428.0
2022-11-17 15:30:00,120.33,120.98,120.32,120.95,41730.0,108.561,109.1474,108.552,109.1204,41730.0
2022-11-18 09:30:00,122.0,122.07,121.65,121.65,36539.0,110.0677,110.1308,109.7519,109.7519,36539.0
2022-11-18 10:00:00,121.66,121.88,121.51,121.88,28672.0,109.7609,109.9594,109.6256,109.9594,28672.0
2022-11-18 10:30:00,121.87,121.98,121.7,121.75,23302.0,109.9504,110.0496,109.797,109.8421,23302.0
2022-11-18 11:00:00,121.77,122.11,121.66,122.11,30939.0,109.8602,110.1669,109.7609,110.1669,30939.0
2022-11-18 11:30:00,122.13,122.2,121.8,121.97,24180.0,110.185,110.2481,109.8872,110.0406,24180.0
2022-11-18 12:00:00,121.95,121.96,121.42,121.55,16088.0,110.0226,110.0316,109.5444,109.6617,16088.0
2022-11-18 12:30:00,121.55,121.63,121.4,121.54,17599.0,109.6617,109.7339,109.5264,109.6527,17599.0
2022-11-18 13:00:00,121.5,121.8,121.5,121.8,28322.0,109.6166,109.8872,109.6166,109.8872,28322.0
2022-11-18 13:30:00,121.76,121.83,121.52,121.63,36126.0,109.8511,109.9143,109.6346,109.7339,36126.0
2022-11-18 14:00:00,121.64,121.96,121.64,121.94,46448.0,109.7429,110.0316,109.7429,110.0135,46448.0
2022-11-18 14:30:00,121.96,122.06,121.83,121.97,17213.0,110.0316,110.1218,109.9143,110.0406,17213.0
2022-11-18 15:00:00,122.01,122.19,121.95,122.19,34564.0,110.0767,110.2391,110.0226,110.2391,34564.0
2022-11-18 15:30:00,122.21,122.45,122.05,122.29,73445.0,110.2571,110.4737,110.1128,110.3293,73445.0
2022-11-21 09:30:00,121.9,122.22,121.65,122.1,49821.0,109.9775,110.2662,109.7519,110.1579,49821.0
2022-11-21 10:00:00,122.22,122.29,121.88,122.0,97143.0,110.2662,110.3293,109.9594,110.0677,97143.0
2022-11-21 10:30:00,121.96,122.04,121.73,121.89,41423.0,110.0316,110.1038,109.8241,109.9684,41423.0
2022-11-21 11:00:00,121.85,121.9,121.75,121.78,35720.0,109.9323,109.9775,109.8421,109.8692,35720.0
2022-11-21 11:30:00,121.81,121.96,121.63,121.73,49868.0,109.8963,110.0316,109.7339,109.8241,49868.0
2022-11-21 12:00:00,121.72,122.22,121.71,122.19,29183.0,109.8151,110.2662,109.806,110.2391,29183.0
2022-11-21 12:30:00,122.19,122.5,122.18,122.43,23648.0,110.2391,110.5188,110.2301,110.4556,23648.0
2022-11-21 13:00:00,122.48,122.77,122.45,122.63,26016.0,110.5007,110.7624,110.4737,110.6361,26016.0
2022-11-21 13:30:00,122.64,122.66,122.36,122.36,57716.0,110.6451,110.6631,110.3925,110.3925,57716.0
2022-11-21 14:00:00,122.35,122.53,122.35,122.42,61302.0,110.3834,110.5458,110.3834,110.4466,61302.0
2022-11-21 14:30:00,122.35,122.41,122.25,122.34,26251.0,110.3834,110.4376,110.2932,110.3744,26251.0
2022-11-21 15:00:00,122.34,122.47,122.25,122.35,43307.0,110.3744,110.4917,110.2932,110.3834,43307.0
2022-11-21 15:30:00,122.39,122.65,122.35,122.59,45677.0,110.4195,110.6541,110.3834,110.6,45677.0
2022-11-22 09:30:00,123.43,124.1,123.29,124.09,68807.0,111.3578,111.9623,111.2315,111.9533,68807.0
2022-11-22 10:00:00,124.07,124.2,123.97,124.1,210508.0,111.9352,112.0525,111.845,111.9623,210508.0
2022-11-22 10:30:00,124.13,124.19,123.95,124.04,65405.0,111.9893,112.0435,111.827,111.9082,65405.0
2022-11-22 11:00:00,124.07,124.07,123.7,123.83,30861.0,111.9352,111.9352,111.6014,111.7187,30861.0
2022-11-22 11:30:00,123.77,123.91,123.73,123.89,131287.0,111.6646,111.7909,111.6285,111.7728,131287.0
2022-11-22 12:00:00,123.89,123.91,123.69,123.75,36410.0,111.7728,111.7909,111.5924,111.6465,36410.0
2022-11-22 12:30:00,123.76,123.9,123.75,123.78,19802.0,111.6555,111.7818,111.6465,111.6736,19802.0
2022-11-22 13:00:00,123.8,123.99,123.76,123.98,64638.0,111.6916,111.863,111.6555,111.854,64638.0
2022-11-22 13:30:00,123.98,123.99,123.84,123.96,74188.0,111.854,111.863,111.7277,111.836,74188.0
2022-11-22 14:00:00,123.95,124.1,123.89,124.1,68016.0,111.827,111.9623,111.7728,111.9623,68016.0
2022-11-22 14:30:00,124.1,124.19,123.99,124.18,44567.0,111.9623,112.0435,111.863,112.0345,44567.0
2022-11-22 15:00:00,124.19,124.29,124.16,124.26,36156.0,112.0435,112.1337,112.0164,112.1066,36156.0
2022-11-22 15:30:00,124.22,124.44,124.21,124.36,136602.0,112.0705,112.269,112.0615,112.1969,136602.0
2022-11-23 09:30:00,124.12,124.47,123.9,124.27,54972.0,111.9803,112.2961,111.7818,112.1157,54972.0
2022-11-23 10:00:00,124.26,124.39,124.13,124.36,49705.0,112.1066,112.2239,111.9893,112.1969,49705.0
2022-11-23 10:30:00,124.34,124.5,124.3,124.31,25588.0,112.1788,112.3232,112.1427,112.1517,25588.0
2022-11-23 11:00:00,124.32,124.34,124.2,124.33,29863.0,112.1608,112.1788,112.0525,112.1698,29863.0
2022-11-23 11:30:00,124.35,124.37,123.86,123.96,59235.0,112.1878,112.2059,111.7458,111.836,59235.0
2022-11-23 12:00:00,123.99,124.03,123.92,124.03,12513.0,111.863,111.8991,111.7999,111.8991,12513.0
2022-11-23 12:30:00,124.03,124.03,123.73,123.77,18808.0,111.8991,111.8991,111.6285,111.6646,18808.0
2022-11-23 13:00:00,123.78,124.01,123.78,124.01,18252.0,111.6736,111.8811,111.6736,111.8811,18252.0
2022-11-23 13:30:00,124.04,124.06,123.99,124.06,21156.0,111.9082,111.9262,111.863,111.9262,21156.0
2022-11-23 14:00:00,124.11,124.56,124.0,124.45,49624.0,111.9713,112.3773,111.8721,112.2781,49624.0
2022-11-23 14:30:00,124.34,124.45,124.14,124.28,25254.0,112.1788,112.2781,111.9984,112.1247,25254.0
2022-11-23 15:00:00,124.27,124.54,124.25,124.44,21431.0,112.1157,112.3592,112.0976,112.269,21431.0
2022-11-23 15:30:00,124.44,124.58,124.36,124.57,54977.0,112.269,112.3953,112.1969,112.3863,54977.0
2022-11-25 09:30:00,124.84,125.21,124.82,125.2,22686.0,112.6299,112.9637,112.6119,112.9547,22686.0
2022-11-25 10:00:00,125.19,125.25,125.09,125.19,32788.0,112.9457,112.9998,112.8555,112.9457,32788.0
2022-11-25 10:30:00,125.19,125.19,125.05,125.11,20536.0,112.9457,112.9457,112.8194,112.8735,20536.0
2022-11-25 11:00:00,125.1,125.14,125.03,125.06,24698.0,112.8645,112.9006,112.8013,112.8284,24698.0
2022-11-25 11:30:00,125.04,125.2,125.04,125.15,9542.0,112.8103,112.9547,112.8103,112.9096,9542.0
2022-11-25 12:00:00,125.14,125.17,125.06,125.1,112419.0,112.9006,112.9276,112.8284,112.8645,112419.0
2022-11-25 12:30:00,125.08,125.1,124.83,125.03,34648.0,112.8464,112.8645,112.6209,112.8013,34648.0
2022-11-28 09:30:00,124.3,124.38,123.65,123.9,152670.0,112.1427,112.2149,111.5563,111.7818,152670.0
2022-11-28 10:00:00,123.82,124.22,123.76,124.17,47227.0,111.7097,112.0705,111.6555,112.0254,47227.0
2022-11-28 10:30:00,124.14,124.19,123.81,123.83,55297.0,111.9984,112.0435,111.7006,111.7187,55297.0
2022-11-28 11:00:00,123.86,123.89,123.69,123.74,26763.0,111.7458,111.7728,111.5924,111.6375,26763.0
2022-11-28 11:30:00,123.76,123.94,123.73,123.87,53614.0,111.6555,111.8179,111.6285,111.7548,53614.0
2022-11-28 12:00:00,123.85,123.94,123.61,123.81,40333.0,111.7367,111.8179,111.5202,111.7006,40333.0
2022-11-28 12:30:00,123.84,123.9,123.53,123.54,59179.0,111.7277,111.7818,111.448,111.4571,59179.0
2022-11-28 13:00:00,123.5,123.58,123.44,123.5,42638.0,111.421,111.4931,111.3668,111.421,42638.0
2022-11-28 13:30:00,123.5,123.53,123.2,123.26,51089.0,111.421,111.448,111.1503,111.2044,51089.0
2022-11-28 14:00:00,123.24,123.29,123.11,123.12,73186.0,111.1864,111.2315,111.0691,111.0781,73186.0
2022-11-28 14:30:00,123.1,123.2,123.0,123.0,43711.0,111.0601,111.1503,110.9699,110.9699,43711.0
2022-11-28 15:00:00,123.0,123.08,122.88,122.93,50223.0,110.9699,111.042,110.8616,110.9067,50223.0
2022-11-28 15:30:00,122.9,123.16,122.9,123.11,59639.0,110.8796,111.1142,110.8796,111.0691,59639.0
2022-11-29 09:30:00,123.14,123.28,122.75,123.25,47401.0,111.0962,111.2225,110.7443,111.1954,47401.0
2022-11-29 10:00:00,123.26,123.53,123.22,123.53,30001.0,111.2044,111.448,111.1684,111.448,30001.0
2022-11-29 10:30:00,123.54,123.61,123.43,123.46,23555.0,111.4571,111.5202,111.3578,111.3849,23555.0
2022-11-29 11:00:00,123.45,123.52,122.81,122.84,17005.0,111.3759,111.439,110.7985,110.8255,17005.0
2022-11-29 11:30:00,122.8,123.15,122.8,123.13,15521.0,110.7894,111.1052,110.7894,111.0872,15521.0
2022-11-29 12:00:00,123.11,123.14,122.91,122.96,23932.0,111.0691,111.0962,110.8887,110.9338,23932.0
2022-11-29 12:30:00,122.95,123.2,122.95,123.12,38792.0,110.9248,111.1503,110.9248,111.0781,38792.0
2022-11-29 13:00:00,123.1,123.15,123.03,123.04,25590.0,111.0601,111.1052,110.9969,111.006,25590.0
2022-11-29 13:30:00,123.04,123.27,123.04,123.26,44416.0,111.006,111.2135,111.006,111.2044,44416.0
2022-11-29 14:00:00,123.29,123.49,123.15,123.17,27438.0,111.2315,111.4119,111.1052,111.1232,27438.0
2022-11-29 14:30:00,123.14,123.2,123.04,123.2,25013.0,111.0962,111.1503,111.006,111.1503,25013.0
2022-11-29 15:00:00,123.22,123.4,123.16,123.3,30072.0,111.1684,111.3307,111.1142,111.2405,30072.0
2022-11-29 15:30:00,123.3,123.52,123.3,123.47,100113.0,111.2405,111.439,111.2405,111.3939,100113.0
2022-11-30 09:30:00,123.49,123.57,122.53,122.68,124407.0,111.4119,111.4841,110.5458,110.6812,124407.0
2022-11-30 10:00:00,122.5,122.63,122.18,122.19,15748.0,110.5188,110.6361,110.2301,110.2391,15748.0
2022-11-30 10:30:00,122.33,122.56,122.28,122.54,21057.0,110.3654,110.5729,110.3203,110.5549,21057.0
2022-11-30 11:00:00,122.53,122.89,122.41,122.88,49783.0,110.5458,110.8706,110.4376,110.8616,49783.0
2022-11-30 11:30:00,122.87,122.92,122.77,122.83,28045.0,110.8526,110.8977,110.7624,110.8165,28045.0
2022-11-30 12:00:00,122.84,122.84,122.38,122.44,16230.0,110.8255,110.8255,110.4105,110.4646,16230.0
2022-11-30 12:30:00,122.43,122.47,122.25,122.45,36019.0,110.4556,110.4917,110.2932,110.4737,36019.0
2022-11-30 13:00:00,122.48,122.62,122.44,122.55,21296.0,110.5007,110.627,110.4646,110.5639,21296.0
2022-11-30 13:30:00,122.45,123.84,122.45,123.84,71113.0,110.4737,111.7277,110.4737,111.7277,71113.0
2022-11-30 14:00:00,123.92,124.52,123.85,124.49,47604.0,111.7999,112.3412,111.7367,112.3141,47604.0
2022-11-30 14:30:00,124.44,124.67,124.31,124.63,59153.0,112.269,112.4765,112.1517,112.4404,59153.0
2022-11-30 15:00:00,124.64,125.17,124.64,125.14,42697.0,112.4495,112.9276,112.4495,112.9006,42697.0
2022-11-30 15:30:00,125.13,125.6,125.13,125.6,112590.0,112.8915,113.3156,112.8915,113.3156,112590.0
2022-12-01 09:30:00,126.19,126.59,126.05,126.38,81408.0,113.8479,114.2087,113.7216,114.0193,81408.0
2022-12-01 10:00:00,126.45,126.71,125.44,125.44,43472.0,114.0824,114.317,113.1712,113.1712,43472.0
2022-12-01 10:30:00,125.47,125.87,125.3,125.86,48445.0,113.1983,113.5592,113.0449,113.5501,48445.0
2022-12-01 11:00:00,125.8,125.82,125.45,125.53,99849.0,113.496,113.5141,113.1802,113.2524,99849.0
2022-12-01 11:30:00,125.6,125.8,125.55,125.62,22490.0,113.3156,113.496,113.2705,113.3336,22490.0
2022-12-01 12:00:00,125.65,125.66,125.26,125.63,40598.0,113.3607,113.3697,113.0088,113.3426,40598.0
2022-12-01 12:30:00,125.65,125.76,125.39,125.56,85287.0,113.3607,113.4599,113.1261,113.2795,85287.0
2022-12-01 13:00:00,125.54,125.7,125.29,125.31,59041.0,113.2614,113.4058,113.0359,113.0539,59041.0
2022-12-01 13:30:00,125.3,125.42,125.21,125.34,73496.0,113.0449,113.1532,112.9637,113.081,73496.0
2022-12-01 14:00:00,125.34,125.44,125.09,125.43,23593.0,113.081,113.1712,112.8555,113.1622,23593.0
2022-12-01 14:30:00,125.42,125.62,125.4,125.54,49172.0,113.1532,113.3336,113.1351,113.2614,49172.0
2022-12-01 15:00:00,125.52,125.62,125.36,125.48,32955.0,113.2434,113.3336,113.099,113.2073,32955.0
2022-12-01 15:30:00,125.48,125.76,125.45,125.45,114331.0,113.2073,113.4599,113.1802,113.1802,114331.0
2022-12-02 09:30:00,124.64,124.76,124.36,124.44,48468.0,112.4495,112.5577,112.1969,112.269,48468.0
2022-12-02 10:00:00,124.52,124.6,124.29,124.35,19191.0,112.3412,112.4134,112.1337,112.1878,19191.0
2022-12-02 10:30:00,124.39,124.92,124.36,124.64,43805.0,112.2239,112.7021,112.1969,112.4495,43805.0
2022-12-02 11:00:00,124.63,124.78,124.55,124.72,30119.0,112.4404,112.5758,112.3683,112.5216,30119.0
2022-12-02 11:30:00,124.77,125.1,124.77,125.0,74072.0,112.5668,112.8645,112.5668,112.7743,74072.0
2022-12-02 12:00:00,124.99,125.19,124.97,125.07,43983.0,112.7652,112.9457,112.7472,112.8374,43983.0
2022-12-02 12:30:00,125.1,125.11,124.77,124.78,32423.0,112.8645,112.8735,112.5668,112.5758,32423.0
2022-12-02 13:00:00,124.77,124.88,124.74,124.84,45283.0,112.5668,112.666,112.5397,112.6299,45283.0
2022-12-02 13:30:00,124.85,124.96,124.81,124.94,35196.0,112.6389,112.7382,112.6028,112.7201,35196.0
2022-12-02 14:00:00,124.95,125.0,124.7,124.96,15147.0,112.7291,112.7743,112.5036,112.7382,15147.0
2022-12-02 14:30:00,124.93,125.25,124.88,125.22,45624.0,112.7111,112.9998,112.666,112.9727,45624.0
2022-12-02 15:00:00,125.24,125.45,125.18,125.23,59908.0,112.9908,113.1802,112.9367,112.9818,59908.0
2022-12-02 15:30:00,125.23,125.26,124.94,125.22,52298.0,112.9818,113.0088,112.7201,112.9727,52298.0
2022-12-05 09:30:00,124.43,124.55,123.95,123.95,42264.0,112.26,112.3683,111.827,111.827,42264.0
2022-12-05 10:00:00,123.89,123.96,123.58,123.83,87438.0,111.7728,111.836,111.4931,111.7187,87438.0
2022-12-05 10:30:00,123.83,123.96,123.74,123.76,77231.0,111.7187,111.836,111.6375,111.6555,77231.0
2022-12-05 11:00:00,123.79,123.85,123.45,123.54,28224.0,111.6826,111.7367,111.3759,111.4571,28224.0
2022-12-05 11:30:00,123.53,123.53,123.1,123.11,36537.0,111.448,111.448,111.0601,111.0691,36537.0
2022-12-05 12:00:00,123.11,123.44,123.01,123.31,47102.0,111.0691,111.3668,110.9789,111.2495,47102.0
2022-12-05 12:30:00,123.29,123.32,123.11,123.14,48256.0,111.2315,111.2586,111.0691,111.0962,48256.0
2022-12-05 13:00:00,123.14,123.28,123.04,123.05,47616.0,111.0962,111.2225,111.006,111.015,47616.0
2022-12-05 13:30:00,123.09,123.21,122.84,122.84,68713.0,111.0511,111.1593,110.8255,110.8255,68713.0
2022-12-05 14:00:00,122.86,122.94,122.67,122.69,56996.0,110.8436,110.9157,110.6721,110.6902,56996.0
2022-12-05 14:30:00,122.71,122.8,122.56,122.8,258091.0,110.7082,110.7894,110.5729,110.7894,258091.0
2022-12-05 15:00:00,122.78,123.04,122.78,122.83,86428.0,110.7714,111.006,110.7714,110.8165,86428.0
2022-12-05 15:30:00,122.85,123.11,122.83,122.98,100380.0,110.8345,111.0691,110.8165,110.9518,100380.0
2022-12-06 09:30:00,122.81,123.16,122.66,122.82,59949.0,110.7985,111.1142,110.6631,110.8075,59949.0
2022-12-06 10:00:00,122.9,122.95,122.33,122.33,37947.0,110.8796,110.9248,110.3654,110.3654,37947.0
2022-12-06 10:30:00,122.3,122.3,121.93,122.13,18960.0,110.3383,110.3383,110.0045,110.185,18960.0
2022-12-06 11:00:00,122.14,122.29,121.93,121.99,32155.0,110.194,110.3293,110.0045,110.0587,32155.0
2022-12-06 11:30:00,121.93,122.14,121.8,121.91,27551.0,110.0045,110.194,109.8872,109.9865,27551.0
2022-12-06 12:00:00,121.9,122.08,121.71,121.84,34237.0,109.9775,110.1399,109.806,109.9233,34237.0
2022-12-06 12:30:00,121.78,121.86,121.65,121.68,29392.0,109.8692,109.9414,109.7519,109.779,29392.0
2022-12-06 13:00:00,121.63,121.65,121.25,121.27,32312.0,109.7339,109.7519,109.391,109.4091,32312.0
2022-12-06 13:30:00,121.3,121.49,121.24,121.35,18867.0,109.4361,109.6076,109.382,109.4812,18867.0
2022-12-06 14:00:00,121.36,121.42,121.22,121.29,52929.0,109.4903,109.5444,109.364,109.4271,52929.0
2022-12-06 14:30:00,121.28,121.47,121.17,121.41,82798.0,109.4181,109.5895,109.3189,109.5354,82798.0
2022-12-06 15:00:00,121.43,121.65,121.42,121.52,86328.0,109.5534,109.7519,109.5444,109.6346,86328.0
2022-12-06 15:30:00,121.51,122.13,121.5,122.07,148420.0,109.6256,110.185,109.6166,110.1308,148420.0
2022-12-07 09:30:00,122.03,122.31,121.71,122.07,57903.0,110.0947,110.3474,109.806,110.1308,57903.0
2022-12-07 10:00:00,122.05,122.89,121.89,122.89,48857.0,110.1128,110.8706,109.9684,110.8706,48857.0
2022-12-07 10:30:00,122.93,123.02,122.67,122.78,39094.0,110.9067,110.9879,110.6721,110.7714,39094.0
2022-12-07 11:00:00,122.8,122.9,122.19,122.26,40178.0,110.7894,110.8796,110.2391,110.3022,40178.0
2022-12-07 11:30:00,122.24,122.36,122.12,122.35,33648.0,110.2842,110.3925,110.1759,110.3834,33648.0
2022-12-07 12:00:00,122.33,122.43,122.2,122.21,36073.0,110.3654,110.4556,110.2481,110.2571,36073.0
2022-12-07 12:30:00,122.25,122.48,122.19,122.4,43481.0,110.2932,110.5007,110.2391,110.4286,43481.0
2022-12-07 13:00:00,122.4,122.55,122.28,122.45,58819.0,110.4286,110.5639,110.3203,110.4737,58819.0
2022-12-07 13:30:00,122.4,122.47,122.07,122.1,38413.0,110.4286,110.4917,110.1308,110.1579,38413.0
2022-12-07 14:00:00,122.07,122.16,121.93,122.09,48298.0,110.1308,110.212,110.0045,110.1489,48298.0
2022-12-07 14:30:00,122.13,122.3,122.06,122.1,27559.0,110.185,110.3383,110.1218,110.1579,27559.0
2022-12-07 15:00:00,122.13,122.23,121.79,121.93,39283.0,110.185,110.2752,109.8782,110.0045,39283.0
2022-12-07 15:30:00,121.93,122.04,121.84,121.97,50111.0,110.0045,110.1038,109.9233,110.0406,50111.0
2022-12-08 09:30:00,122.54,122.7,122.16,122.66,67822.0,110.5549,110.6992,110.212,110.6631,67822.0
2022-12-08 10:00:00,122.68,122.83,122.6,122.81,95762.0,110.6812,110.8165,110.609,110.7985,95762.0
2022-12-08 10:30:00,122.82,122.82,122.58,122.65,174685.0,110.8075,110.8075,110.5909,110.6541,174685.0
2022-12-08 11:00:00,122.7,122.7,122.32,122.51,53195.0,110.6992,110.6992,110.3564,110.5278,53195.0
2022-12-08 11:30:00,122.53,122.62,122.39,122.53,115690.0,110.5458,110.627,110.4195,110.5458,115690.0
2022-12-08 12:00:00,122.49,122.61,122.37,122.44,36919.0,110.5098,110.618,110.4015,110.4646,36919.0
2022-12-08 12:30:00,122.44,122.49,122.27,122.37,51202.0,110.4646,110.5098,110.3113,110.4015,51202.0
2022-12-08 13:00:00,122.44,122.56,122.38,122.56,33160.0,110.4646,110.5729,110.4105,110.5729,33160.0
2022-12-08 13:30:00,122.59,122.78,122.58,122.67,48693.0,110.6,110.7714,110.5909,110.6721,48693.0
2022-12-08 14:00:00,122.65,122.65,122.25,122.31,207252.0,110.6541,110.6541,110.2932,110.3474,207252.0
2022-12-08 14:30:00,122.31,122.42,122.21,122.28,73247.0,110.3474,110.4466,110.2571,110.3203,73247.0
2022-12-08 15:00:00,122.28,122.43,122.12,122.36,76566.0,110.3203,110.4556,110.1759,110.3925,76566.0
2022-12-08 15:30:00,122.37,122.53,122.14,122.51,79009.0,110.4015,110.5458,110.194,110.5278,79009.0
2022-12-09 09:30:00,122.32,122.8,122.01,122.56,71287.0,110.3564,110.7894,110.0767,110.5729,71287.0
2022-12-09 10:00:00,122.67,122.86,122.42,122.43,48138.0,110.6721,110.8436,110.4466,110.4556,48138.0
2022-12-09 10:30:00,122.53,122.57,122.27,122.53,28115.0,110.5458,110.5819,110.3113,110.5458,28115.0
2022-12-09 11:00:00,122.56,122.68,122.41,122.62,42178.0,110.5729,110.6812,110.4376,110.627,42178.0
2022-12-09 11:30:00,122.63,122.82,122.51,122.77,90594.0,110.6361,110.8075,110.5278,110.7624,90594.0
2022-12-09 12:00:00,122.76,122.8,122.46,122.46,43641.0,110.7533,110.7894,110.4827,110.4827,43641.0
2022-12-09 12:30:00,122.46,122.63,122.46,122.55,22471.0,110.4827,110.6361,110.4827,110.5639,22471.0
2022-12-09 13:00:00,122.56,122.56,122.34,122.38,35661.0,110.5729,110.5729,110.3744,110.4105,35661.0
2022-12-09 13:30:00,122.37,122.45,122.2,122.25,40035.0,110.4015,110.4737,110.2481,110.2932,40035.0
2022-12-09 14:00:00,122.26,122.26,121.98,122.2,59080.0,110.3022,110.3022,110.0496,110.2481,59080.0
2022-12-09 14:30:00,122.2,122.27,122.16,122.22,69223.0,110.2481,110.3113,110.212,110.2662,69223.0
2022-12-09 15:00:00,122.22,122.33,122.11,122.12,47588.0,110.2662,110.3654,110.1669,110.1759,47588.0
2022-12-09 15:30:00,122.09,122.12,121.71,121.74,86652.0,110.1489,110.1759,109.806,109.8331,86652.0
2022-12-12 09:30:00,122.12,122.12,121.5,121.7,45332.0,110.1759,110.1759,109.6166,109.797,45332.0
2022-12-12 10:00:00,121.71,121.92,121.59,121.83,91048.0,109.806,109.9955,109.6978,109.9143,91048.0
2022-12-12 10:30:00,121.79,122.15,121.78,122.11,73469.0,109.8782,110.203,109.8692,110.1669,73469.0
2022-12-12 11:00:00,122.09,122.46,122.08,122.45,68847.0,110.1489,110.4827,110.1399,110.4737,68847.0
2022-12-12 11:30:00,122.45,122.5,122.31,122.48,40962.0,110.4737,110.5188,110.3474,110.5007,40962.0
2022-12-12 12:00:00,122.48,122.66,122.45,122.55,181911.0,110.5007,110.6631,110.4737,110.5639,181911.0
2022-12-12 12:30:00,122.53,122.76,122.46,122.72,27732.0,110.5458,110.7533,110.4827,110.7173,27732.0
2022-12-12 13:00:00,122.71,122.76,122.58,122.65,57431.0,110.7082,110.7533,110.5909,110.6541,57431.0
2022-12-12 13:30:00,122.67,122.91,122.67,122.8,42340.0,110.6721,110.8887,110.6721,110.7894,42340.0
2022-12-12 14:00:00,122.85,122.85,122.69,122.78,59176.0,110.8345,110.8345,110.6902,110.7714,59176.0
2022-12-12 14:30:00,122.76,123.07,122.72,123.04,65778.0,110.7533,111.033,110.7173,111.006,65778.0
2022-12-12 15:00:00,123.08,123.57,123.06,123.54,151626.0,111.042,111.4841,111.024,111.4571,151626.0
2022-12-12 15:30:00,123.57,123.77,123.55,123.75,114602.0,111.4841,111.6646,111.4661,111.6465,114602.0
2022-12-13 09:30:00,124.81,125.18,124.38,124.97,47792.0,113.5543,113.8909,113.163,113.6998,47792.0
2022-12-13 10:00:00,125.0,125.0,123.55,123.77,40502.0,113.7271,113.7271,112.4079,112.6081,40502.0
2022-12-13 10:30:00,123.7,123.95,123.29,123.32,48111.0,112.5444,112.7718,112.1713,112.1986,48111.0
2022-12-13 11:00:00,123.38,123.56,123.21,123.38,40166.0,112.2532,112.417,112.0986,112.2532,40166.0
2022-12-13 11:30:00,123.4,123.63,122.8,123.05,30943.0,112.2714,112.4807,111.7255,111.953,30943.0
2022-12-13 12:00:00,123.07,123.23,122.63,122.68,36302.0,111.9712,112.1168,111.5709,111.6164,36302.0
2022-12-13 12:30:00,122.66,122.79,122.31,122.49,45775.0,111.5982,111.7164,111.2797,111.4435,45775.0
2022-12-13 13:00:00,122.49,123.17,122.49,123.13,26320.0,111.4435,112.0622,111.4435,112.0258,26320.0
2022-12-13 13:30:00,123.15,123.22,122.87,123.1,70660.0,112.044,112.1077,111.7892,111.9985,70660.0
2022-12-13 14:00:00,123.12,123.27,122.93,123.04,46969.0,112.0167,112.1532,111.8438,111.9439,46969.0
2022-12-13 14:30:00,123.02,123.34,122.87,122.98,51231.0,111.9257,112.2168,111.7892,111.8893,51231.0
2022-12-13 15:00:00,122.91,123.1,122.61,123.05,37489.0,111.8256,111.9985,111.5527,111.953,37489.0
2022-12-13 15:30:00,123.09,123.38,122.97,123.03,79234.0,111.9894,112.2532,111.8802,111.9348,79234.0
2022-12-14 09:30:00,123.19,123.65,123.19,123.58,59997.0,112.0804,112.4989,112.0804,112.4352,59997.0
2022-12-14 10:00:00,123.59,123.62,123.4,123.56,21220.0,112.4443,112.4716,112.2714,112.417,21220.0
2022-12-14 10:30:00,123.56,123.79,123.49,123.79,108831.0,112.417,112.6263,112.3533,112.6263,108831.0
2022-12-14 11:00:00,123.82,124.02,123.8,124.02,212010.0,112.6535,112.8355,112.6354,112.8355,212010.0
2022-12-14 11:30:00,124.02,124.06,123.64,123.67,190137.0,112.8355,112.8719,112.4898,112.5171,190137.0
2022-12-14 12:00:00,123.66,123.8,123.61,123.73,220500.0,112.508,112.6354,112.4625,112.5717,220500.0
2022-12-14 12:30:00,123.72,123.83,123.67,123.72,26045.0,112.5626,112.6626,112.5171,112.5626,26045.0
2022-12-14 13:00:00,123.72,124.0,123.71,123.97,34726.0,112.5626,112.8173,112.5535,112.79,34726.0
2022-12-14 13:30:00,123.97,124.21,123.96,124.07,63899.0,112.79,113.0084,112.7809,112.881,63899.0
2022-12-14 14:00:00,124.01,124.01,122.52,123.0,63750.0,112.8264,112.8264,111.4708,111.9075,63750.0
2022-12-14 14:30:00,122.83,123.0,121.97,122.45,109034.0,111.7528,111.9075,110.9704,111.4071,109034.0
2022-12-14 15:00:00,122.46,123.59,122.37,122.45,106163.0,111.4162,112.4443,111.3343,111.4071,106163.0
2022-12-14 15:30:00,122.26,122.9,122.1,122.5,79763.0,111.2342,111.8165,111.0887,111.4526,79763.0
2022-12-15 09:30:00,121.58,121.6,120.8,120.8,80289.0,110.6156,110.6338,109.9059,109.9059,80289.0
2022-12-15 10:00:00,120.78,120.8,120.49,120.53,82923.0,109.8877,109.9059,109.6239,109.6603,82923.0
2022-12-15 10:30:00,120.52,120.91,120.44,120.64,40801.0,109.6512,110.006,109.5784,109.7603,40801.0
2022-12-15 11:00:00,120.62,120.77,120.11,120.14,82274.0,109.7421,109.8786,109.2781,109.3054,82274.0
2022-12-15 11:30:00,120.15,120.28,119.91,120.09,39333.0,109.3145,109.4328,109.0962,109.2599,39333.0
2022-12-15 12:00:00,120.12,120.32,120.09,120.2,84002.0,109.2872,109.4692,109.2599,109.36,84002.0
2022-12-15 12:30:00,120.25,120.41,119.97,120.0,56775.0,109.4055,109.5511,109.1508,109.178,56775.0
2022-12-15 13:00:00,119.98,120.01,119.76,119.97,52296.0,109.1599,109.1871,108.9597,109.1508,52296.0
2022-12-15 13:30:00,119.94,120.14,119.9,120.14,36300.0,109.1235,109.3054,109.0871,109.3054,36300.0
2022-12-15 14:00:00,120.16,120.21,119.99,120.05,72734.0,109.3236,109.3691,109.169,109.2235,72734.0
2022-12-15 14:30:00,120.05,120.56,120.05,120.56,56985.0,109.2235,109.6875,109.2235,109.6875,56985.0
2022-12-15 15:00:00,120.56,120.74,120.38,120.69,77845.0,109.6875,109.8513,109.5238,109.8058,77845.0
2022-12-15 15:30:00,120.67,120.77,120.2,120.4,85231.0,109.7876,109.8786,109.36,109.542,85231.0
2022-12-16 09:30:00,119.35,119.55,118.95,119.4,75150.0,108.5867,108.7686,108.2227,108.6322,75150.0
2022-12-16 10:00:00,119.39,119.4,118.44,118.57,73553.0,108.6231,108.6322,107.7587,107.877,73553.0
2022-12-16 10:30:00,118.54,118.64,118.25,118.44,83370.0,107.8497,107.9407,107.5859,107.7587,83370.0
2022-12-16 11:00:00,118.57,118.72,118.35,118.57,31633.0,107.877,108.0135,107.6769,107.877,31633.0
2022-12-16 11:30:00,118.63,118.69,118.16,118.17,33322.0,107.9316,107.9862,107.504,107.5131,33322.0
2022-12-16 12:00:00,118.34,118.4,118.2,118.34,41494.0,107.6678,107.7223,107.5404,107.6678,41494.0
2022-12-16 12:30:00,118.35,118.45,118.05,118.07,41342.0,107.6769,107.7678,107.4039,107.4221,41342.0
2022-12-16 13:00:00,118.11,118.28,118.07,118.15,35663.0,107.4585,107.6132,107.4221,107.4949,35663.0
2022-12-16 13:30:00,118.12,118.31,118.1,118.26,134055.0,107.4676,107.6405,107.4494,107.595,134055.0
2022-12-16 14:00:00,118.25,118.61,118.24,118.38,45846.0,107.5859,107.9134,107.5768,107.7041,45846.0
2022-12-16 14:30:00,118.37,118.84,118.26,118.84,43317.0,107.695,108.1227,107.595,108.1227,43317.0
2022-12-16 15:00:00,118.76,119.11,118.63,119.05,48056.0,108.0499,108.3683,107.9316,108.3137,48056.0
2022-12-16 15:30:00,119.1,119.36,119.08,119.08,165029.0,108.3592,108.5958,108.341,108.341,165029.0
2022-12-19 09:30:00,119.32,119.81,119.21,119.39,92036.0,108.5594,109.0052,108.4593,108.6231,92036.0
2022-12-19 10:00:00,119.35,119.77,119.31,119.77,43015.0,108.5867,108.9688,108.5503,108.9688,43015.0
2022-12-19 10:30:00,119.76,119.76,119.4,119.4,71545.0,108.9597,108.9597,108.6322,108.6322,71545.0
2022-12-19 11:00:00,119.4,119.47,119.26,119.34,49550.0,108.6322,108.6958,108.5048,108.5776,49550.0
2022-12-19 11:30:00,119.32,119.35,119.07,119.15,28838.0,108.5594,108.5867,108.3319,108.4047,28838.0
2022-12-19 12:00:00,119.17,119.31,119.08,119.09,40895.0,108.4229,108.5503,108.341,108.3501,40895.0
2022-12-19 12:30:00,119.09,119.22,119.0,119.2,29356.0,108.3501,108.4684,108.2682,108.4502,29356.0
2022-12-19 13:00:00,119.21,119.23,118.91,118.96,37031.0,108.4593,108.4775,108.1863,108.2318,37031.0
2022-12-19 13:30:00,118.95,118.99,118.6,118.61,50870.0,108.2227,108.2591,107.9043,107.9134,50870.0
2022-12-19 14:00:00,118.54,118.58,118.16,118.16,115180.0,107.8497,107.8861,107.504,107.504,115180.0
2022-12-19 14:30:00,118.15,118.24,117.94,118.11,58352.0,107.4949,107.5768,107.3038,107.4585,58352.0
2022-12-19 15:00:00,118.09,118.33,117.99,118.24,75874.0,107.4403,107.6587,107.3493,107.5768,75874.0
2022-12-19 15:30:00,118.27,118.77,118.27,118.69,80318.0,107.6041,108.059,107.6041,107.9862,80318.0
2022-12-20 09:30:00,118.46,118.8,118.41,118.74,57894.0,107.7769,108.0863,107.7314,108.0317,57894.0
2022-12-20 10:00:00,118.98,119.25,118.82,119.17,86306.0,108.25,108.4957,108.1045,108.4229,86306.0
2022-12-20 10:30:00,119.23,119.34,119.08,119.21,52347.0,108.4775,108.5776,108.341,108.4593,52347.0
2022-12-20 11:00:00,119.24,119.26,118.67,118.71,41338.0,108.4866,108.5048,107.968,108.0044,41338.0
2022-12-20 11:30:00,118.73,118.99,118.72,118.95,32435.0,108.0226,108.2591,108.0135,108.2227,32435.0
2022-12-20 12:00:00,118.95,119.06,118.87,118.98,49745.0,108.2227,108.3228,108.15,108.25,49745.0
2022-12-20 12:30:00,118.95,119.2,118.88,119.19,40877.0,108.2227,108.4502,108.1591,108.4411,40877.0
2022-12-20 13:00:00,119.18,119.41,119.15,119.35,47245.0,108.432,108.6413,108.4047,108.5867,47245.0
2022-12-20 13:30:00,119.4,119.51,119.34,119.35,32641.0,108.6322,108.7322,108.5776,108.5867,32641.0
2022-12-20 14:00:00,119.36,119.47,119.26,119.31,53422.0,108.5958,108.6958,108.5048,108.5503,53422.0
2022-12-20 14:30:00,119.3,119.31,119.11,119.14,55273.0,108.5412,108.5503,108.3683,108.3956,55273.0
2022-12-20 15:00:00,119.14,119.29,119.01,119.27,68642.0,108.3956,108.5321,108.2773,108.5139,68642.0
2022-12-20 15:30:00,119.27,119.47,119.06,119.09,98192.0,108.5139,108.6958,108.3228,108.3501,98192.0
2022-12-21 09:30:00,119.94,120.21,119.92,120.0,65028.0,109.1235,109.3691,109.1053,109.178,65028.0
2022-12-21 10:00:00,120.0,120.42,119.99,120.42,36215.0,109.178,109.5602,109.169,109.5602,36215.0
2022-12-21 10:30:00,120.44,120.75,120.41,120.63,57883.0,109.5784,109.8604,109.5511,109.7512,57883.0
2022-12-21 11:00:00,120.69,120.76,120.46,120.52,57990.0,109.8058,109.8695,109.5966,109.6512,57990.0
2022-12-21 11:30:00,120.54,120.59,120.32,120.39,27143.0,109.6693,109.7148,109.4692,109.5329,27143.0
2022-12-21 12:00:00,120.38,120.44,120.28,120.34,66252.0,109.5238,109.5784,109.4328,109.4874,66252.0
2022-12-21 12:30:00,120.32,120.44,120.3,120.42,28002.0,109.4692,109.5784,109.451,109.5602,28002.0
2022-12-21 13:00:00,120.44,120.55,120.31,120.32,107090.0,109.5784,109.6784,109.4601,109.4692,107090.0
2022-12-21 13:30:00,120.37,120.6,120.37,120.54,42929.0,109.5147,109.7239,109.5147,109.6693,42929.0
2022-12-21 14:00:00,120.53,120.75,120.44,120.44,74809.0,109.6603,109.8604,109.5784,109.5784,74809.0
2022-12-21 14:30:00,120.45,120.54,120.34,120.45,69419.0,109.5875,109.6693,109.4874,109.5875,69419.0
2022-12-21 15:00:00,120.47,120.56,120.35,120.38,75506.0,109.6057,109.6875,109.4965,109.5238,75506.0
2022-12-21 15:30:00,120.42,120.63,120.33,120.61,77799.0,109.5602,109.7512,109.4783,109.733,77799.0
2022-12-22 09:30:00,120.15,120.15,119.35,119.47,48992.0,109.3145,109.3145,108.5867,108.6958,48992.0
2022-12-22 10:00:00,119.43,119.49,119.19,119.23,36002.0,108.6595,108.714,108.4411,108.4775,36002.0
2022-12-22 10:30:00,119.16,119.35,119.13,119.16,69873.0,108.4138,108.5867,108.3865,108.4138,69873.0
2022-12-22 11:00:00,119.15,119.25,119.07,119.16,80474.0,108.4047,108.4957,108.3319,108.4138,80474.0
2022-12-22 11:30:00,119.18,119.26,119.01,119.12,26656.0,108.432,108.5048,108.2773,108.3774,26656.0
2022-12-22 12:00:00,119.1,119.12,118.39,118.44,82009.0,108.3592,108.3774,107.7132,107.7587,82009.0
2022-12-22 12:30:00,118.46,118.49,118.22,118.29,21426.0,107.7769,107.8042,107.5586,107.6223,21426.0
2022-12-22 13:00:00,118.29,118.29,117.94,118.02,27047.0,107.6223,107.6223,107.3038,107.3766,27047.0
2022-12-22 13:30:00,117.97,118.06,117.82,118.01,37365.0,107.3311,107.413,107.1946,107.3675,37365.0
2022-12-22 14:00:00,118.03,118.42,117.98,118.42,51293.0,107.3857,107.7405,107.3402,107.7405,51293.0
2022-12-22 14:30:00,118.39,118.92,118.38,118.92,78543.0,107.7132,108.1954,107.7041,108.1954,78543.0
2022-12-22 15:00:00,118.95,119.5,118.88,119.5,52231.0,108.2227,108.7231,108.1591,108.7231,52231.0
2022-12-22 15:30:00,119.51,119.73,119.2,119.73,84994.0,108.7322,108.9324,108.4502,108.9324,84994.0
2022-12-23 09:30:00,119.79,120.1,119.51,119.58,131619.0,108.987,109.269,108.7322,108.7959,131619.0
2022-12-23 10:00:00,119.62,120.45,119.59,120.36,87901.0,108.8323,109.5875,108.805,109.5056,87901.0
2022-12-23 10:30:00,120.39,120.6,120.2,120.26,103221.0,109.5329,109.7239,109.36,109.4146,103221.0
2022-12-23 11:00:00,120.27,120.38,120.16,120.22,85852.0,109.4237,109.5238,109.3236,109.3782,85852.0
2022-12-23 11:30:00,120.25,120.53,120.23,120.48,34800.0,109.4055,109.6603,109.3873,109.6148,34800.0
2022-12-23 12:00:00,120.56,120.67,120.43,120.55,37001.0,109.6875,109.7876,109.5693,109.6784,37001.0
2022-12-23 12:30:00,120.58,120.75,120.49,120.58,41715.0,109.7057,109.8604,109.6239,109.7057,41715.0
2022-12-23 13:00:00,120.6,120.75,120.56,120.75,18368.0,109.7239,109.8604,109.6875,109.8604,18368.0
2022-12-23 13:30:00,120.77,120.8,120.46,120.53,36660.0,109.8786,109.9059,109.5966,109.6603,36660.0
2022-12-23 14:00:00,120.52,120.68,120.46,120.62,23236.0,109.6512,109.7967,109.5966,109.7421,23236.0
2022-12-23 14:30:00,120.61,120.81,120.6,120.8,44770.0,109.733,109.915,109.7239,109.9059,44770.0
2022-12-23 15:00:00,120.82,120.93,120.68,120.78,53478.0,109.9241,110.0242,109.7967,109.8877,53478.0
2022-12-23 15:30:00,120.75,120.99,120.62,120.99,65845.0,109.8604,110.0788,109.7421,110.0788,65845.0
2022-12-27 09:30:00,121.12,121.36,120.83,120.99,55240.0,110.197,110.4154,109.9332,110.0788,55240.0
2022-12-27 10:00:00,120.94,121.57,120.75,121.41,50602.0,110.0333,110.6065,109.8604,110.4609,50602.0
2022-12-27 10:30:00,121.43,121.54,121.27,121.28,56287.0,110.4791,110.5792,110.3335,110.3426,56287.0
2022-12-27 11:00:00,121.28,121.53,121.28,121.38,74395.0,110.3426,110.5701,110.3426,110.4336,74395.0
2022-12-27 11:30:00,121.44,121.62,121.39,121.57,23849.0,110.4882,110.652,110.4427,110.6065,23849.0
2022-12-27 12:00:00,121.59,121.72,121.51,121.57,32679.0,110.6247,110.7429,110.5519,110.6065,32679.0
2022-12-27 12:30:00,121.54,121.62,121.39,121.58,38076.0,110.5792,110.652,110.4427,110.6156,38076.0
2022-12-27 13:00:00,121.58,121.74,121.58,121.67,37780.0,110.6156,110.7611,110.6156,110.6974,37780.0
2022-12-27 13:30:00,121.67,121.68,121.38,121.4,55367.0,110.6974,110.7065,110.4336,110.4518,55367.0
2022-12-27 14:00:00,121.39,121.51,121.23,121.25,60111.0,110.4427,110.5519,110.2971,110.3153,60111.0
2022-12-27 14:30:00,121.23,121.54,121.19,121.5,55067.0,110.2971,110.5792,110.2607,110.5428,55067.0
2022-12-27 15:00:00,121.52,121.81,121.5,121.76,32573.0,110.561,110.8248,110.5428,110.7793,32573.0
2022-12-27 15:30:00,121.78,121.85,121.62,121.69,96600.0,110.7975,110.8612,110.652,110.7156,96600.0
2022-12-28 09:30:00,121.85,122.07,121.55,121.6,118271.0,110.8612,111.0614,110.5883,110.6338,118271.0
2022-12-28 10:00:00,121.58,121.71,120.98,121.06,53468.0,110.6156,110.7338,110.0697,110.1425,53468.0
2022-12-28 10:30:00,121.03,121.16,120.94,120.94,72143.0,110.1152,110.2334,110.0333,110.0333,72143.0
2022-12-28 11:00:00,121.0,121.05,120.72,120.84,157723.0,110.0879,110.1334,109.8331,109.9423,157723.0
2022-12-28 11:30:00,120.81,120.92,120.61,120.63,63266.0,109.915,110.0151,109.733,109.7512,63266.0
2022-12-28 12:00:00,120.6,120.6,120.28,120.37,42055.0,109.7239,109.7239,109.4328,109.5147,42055.0
2022-12-28 12:30:00,120.38,120.79,120.36,120.77,22895.0,109.5238,109.8968,109.5056,109.8786,22895.0
2022-12-28 13:00:00,120.74,120.93,120.74,120.82,29288.0,109.8513,110.0242,109.8513,109.9241,29288.0
2022-12-28 13:30:00,120.82,120.82,120.58,120.64,41846.0,109.9241,109.9241,109.7057,109.7603,41846.0
2022-12-28 14:00:00,120.59,120.7,120.49,120.64,79489.0,109.7148,109.8149,109.6239,109.7603,79489.0
2022-12-28 14:30:00,120.68,120.98,120.65,120.73,93307.0,109.7967,110.0697,109.7694,109.8422,93307.0
2022-12-28 15:00:00,120.73,120.76,120.15,120.21,54943.0,109.8422,109.8695,109.3145,109.3691,54943.0
2022-12-28 15:30:00,120.22,120.34,120.05,120.16,93513.0,109.3782,109.4874,109.2235,109.3236,93513.0
2022-12-29 09:30:00,120.65,121.15,120.33,121.09,75720.0,109.7694,110.2243,109.4783,110.1697,75720.0
2022-12-29 10:00:00,121.13,121.43,121.12,121.19,63936.0,110.2061,110.4791,110.197,110.2607,63936.0
2022-12-29 10:30:00,121.21,121.36,121.18,121.24,58356.0,110.2789,110.4154,110.2516,110.3062,58356.0
2022-12-29 11:00:00,121.23,121.23,121.04,121.2,39313.0,110.2971,110.2971,110.1243,110.2698,39313.0
2022-12-29 11:30:00,121.2,121.62,121.2,121.58,53256.0,110.2698,110.652,110.2698,110.6156,53256.0
2022-12-29 12:00:00,121.54,121.69,121.52,121.6,50463.0,110.5792,110.7156,110.561,110.6338,50463.0
2022-12-29 12:30:00,121.6,121.68,121.48,121.67,36517.0,110.6338,110.7065,110.5246,110.6974,36517.0
2022-12-29 13:00:00,121.68,121.69,121.5,121.58,35674.0,110.7065,110.7156,110.5428,110.6156,35674.0
2022-12-29 13:30:00,121.58,121.61,121.5,121.56,67442.0,110.6156,110.6429,110.5428,110.5974,67442.0
2022-12-29 14:00:00,121.59,121.64,121.48,121.48,76312.0,110.6247,110.6701,110.5246,110.5246,76312.0
2022-12-29 14:30:00,121.47,121.64,121.46,121.51,69209.0,110.5155,110.6701,110.5064,110.5519,69209.0
2022-12-29 15:00:00,121.48,121.58,121.23,121.26,63321.0,110.5246,110.6156,110.2971,110.3244,63321.0
2022-12-29 15:30:00,121.27,121.51,121.18,121.37,82161.0,110.3335,110.5519,110.2516,110.4245,82161.0
2022-12-30 09:30:00,121.05,121.24,120.59,120.82,107770.0,110.1334,110.3062,109.7148,109.9241,107770.0
2022-12-30 10:00:00,120.86,121.07,120.63,120.98,53324.0,109.9605,110.1516,109.7512,110.0697,53324.0
2022-12-30 10:30:00,120.98,121.02,120.6,120.64,87389.0,110.0697,110.1061,109.7239,109.7603,87389.0
2022-12-30 11:00:00,120.62,120.68,120.42,120.45,77100.0,109.7421,109.7967,109.5602,109.5875,77100.0
2022-12-30 11:30:00,120.38,120.64,120.38,120.62,36376.0,109.5238,109.7603,109.5238,109.7421,36376.0
2022-12-30 12:00:00,120.64,120.69,120.54,120.67,34124.0,109.7603,109.8058,109.6693,109.7876,34124.0
2022-12-30 12:30:00,120.67,120.69,120.57,120.59,45425.0,109.7876,109.8058,109.6966,109.7148,45425.0
2022-12-30 13:00:00,120.69,120.7,119.97,120.15,32365.0,109.8058,109.8149,109.1508,109.3145,32365.0
2022-12-30 13:30:00,120.2,120.36,120.11,120.14,27373.0,109.36,109.5056,109.2781,109.3054,27373.0
2022-12-30 14:00:00,120.14,120.21,119.88,120.0,85502.0,109.3054,109.3691,109.0689,109.178,85502.0
2022-12-30 14:30:00,120.0,120.03,119.76,119.82,29442.0,109.178,109.2053,108.9597,109.0143,29442.0
2022-12-30 15:00:00,119.84,120.3,119.82,120.14,45793.0,109.0325,109.451,109.0143,109.3054,45793.0
2022-12-30 15:30:00,120.08,120.83,120.07,120.72,55455.0,109.2508,109.9332,109.2417,109.8331,55455.0
2023-01-03 09:30:00,121.16,121.44,120.41,120.43,59476.0,110.2334,110.4882,109.5511,109.5693,59476.0
2023-01-03 10:00:00,120.67,120.74,119.93,120.28,33485.0,109.7876,109.8513,109.1144,109.4328,33485.0
2023-01-03 10:30:00,120.26,120.99,120.18,120.99,103342.0,109.4146,110.0788,109.3418,110.0788,103342.0
2023-01-03 11:00:00,121.05,121.06,120.21,120.28,28854.0,110.1334,110.1425,109.3691,109.4328,28854.0
2023-01-03 11:30:00,120.27,120.27,119.9,120.08,111395.0,109.4237,109.4237,109.0871,109.2508,111395.0
2023-01-03 12:00:00,120.08,120.24,119.98,120.04,58630.0,109.2508,109.3964,109.1599,109.2144,58630.0
2023-01-03 12:30:00,120.04,120.32,119.66,119.87,29235.0,109.2144,109.4692,108.8687,109.0598,29235.0
2023-01-03 13:00:00,119.86,120.25,119.78,120.21,30576.0,109.0507,109.4055,108.9779,109.3691,30576.0
2023-01-03 13:30:00,120.17,120.37,120.09,120.27,50356.0,109.3327,109.5147,109.2599,109.4237,50356.0
2023-01-03 14:00:00,120.28,120.31,119.89,119.91,40164.0,109.4328,109.4601,109.078,109.0962,40164.0
2023-01-03 14:30:00,119.87,120.31,119.65,120.13,146666.0,109.0598,109.4601,108.8596,109.2963,146666.0
2023-01-03 15:00:00,120.14,120.47,120.1,120.28,32669.0,109.3054,109.6057,109.269,109.4328,32669.0
2023-01-03 15:30:00,120.33,120.6,120.28,120.56,86932.0,109.4783,109.7239,109.4328,109.6875,86932.0
2023-01-04 09:30:00,121.17,121.76,121.03,121.75,38634.0,110.2425,110.7793,110.1152,110.7702,38634.0
2023-01-04 10:00:00,121.74,121.97,121.0,121.3,48076.0,110.7611,110.9704,110.0879,110.3608,48076.0
2023-01-04 10:30:00,121.32,121.72,121.26,121.72,24073.0,110.379,110.7429,110.3244,110.7429,24073.0
2023-01-04 11:00:00,121.76,121.96,121.67,121.89,15013.0,110.7793,110.9613,110.6974,110.8976,15013.0
2023-01-04 11:30:00,121.89,122.53,121.89,122.52,13301.0,110.8976,111.4799,110.8976,111.4708,13301.0
2023-01-04 12:00:00,122.53,122.53,122.33,122.33,12273.0,111.4799,111.4799,111.2979,111.2979,12273.0
2023-01-04 12:30:00,122.35,122.46,122.18,122.18,9398.0,111.3161,111.4162,111.1614,111.1614,9398.0
2023-01-04 13:00:00,122.17,122.35,122.06,122.24,17033.0,111.1524,111.3161,111.0523,111.216,17033.0
2023-01-04 13:30:00,122.26,122.32,121.81,121.89,35579.0,111.2342,111.2888,110.8248,110.8976,35579.0
2023-01-04 14:00:00,121.89,122.22,121.25,121.28,74531.0,110.8976,111.1978,110.3153,110.3426,74531.0
2023-01-04 14:30:00,121.29,121.71,121.24,121.71,34798.0,110.3517,110.7338,110.3062,110.7338,34798.0
2023-01-04 15:00:00,121.7,121.92,121.66,121.74,58182.0,110.7247,110.9249,110.6883,110.7611,58182.0
2023-01-04 15:30:00,121.66,121.94,121.26,121.93,38306.0,110.6883,110.9431,110.3244,110.934,38306.0
2023-01-05 09:30:00,121.51,121.51,120.73,120.77,20960.0,110.5519,110.5519,109.8422,109.8786,20960.0
2023-01-05 10:00:00,120.69,121.14,120.5,120.82,22747.0,109.8058,110.2152,109.633,109.9241,22747.0
2023-01-05 10:30:00,120.8,121.03,120.64,120.64,18302.0,109.9059,110.1152,109.7603,109.7603,18302.0
2023-01-05 11:00:00,120.66,120.8,120.44,120.55,46147.0,109.7785,109.9059,109.5784,109.6784,46147.0
2023-01-05 11:30:00,120.52,120.68,120.52,120.55,17009.0,109.6512,109.7967,109.6512,109.6784,17009.0
2023-01-05 12:00:00,120.54,120.86,120.53,120.8,10798.0,109.6693,109.9605,109.6603,109.9059,10798.0
2023-01-05 12:30:00,120.88,121.02,120.87,120.96,39619.0,109.9787,110.1061,109.9696,110.0515,39619.0
2023-01-05 13:00:00,120.94,121.31,120.82,121.27,19638.0,110.0333,110.3699,109.9241,110.3335,19638.0
2023-01-05 13:30:00,121.25,121.36,121.13,121.15,64561.0,110.3153,110.4154,110.2061,110.2243,64561.0
2023-01-05 14:00:00,121.16,121.32,121.03,121.04,45518.0,110.2334,110.379,110.1152,110.1243,45518.0
2023-01-05 14:30:00,121.08,121.5,121.05,121.3,33166.0,110.1607,110.5428,110.1334,110.3608,33166.0
2023-01-05 15:00:00,121.29,121.29,120.97,121.06,37814.0,110.3517,110.3517,110.0606,110.1425,37814.0
2023-01-05 15:30:00,121.02,121.22,120.91,121.18,47530.0,110.1061,110.288,110.006,110.2516,47530.0
2023-01-06 09:30:00,122.15,123.01,122.15,122.67,30468.0,111.1342,111.9166,111.1342,111.6073,30468.0
2023-01-06 10:00:00,122.69,123.38,122.69,123.2,58087.0,111.6255,112.2532,111.6255,112.0895,58087.0
2023-01-06 10:30:00,123.29,123.83,123.25,123.73,43260.0,112.1713,112.6626,112.135,112.5717,43260.0
2023-01-06 11:00:00,123.75,123.81,123.58,123.6,43690.0,112.5899,112.6445,112.4352,112.4534,43690.0
2023-01-06 11:30:00,123.62,123.83,123.56,123.77,31955.0,112.4716,112.6626,112.417,112.6081,31955.0
2023-01-06 12:00:00,123.73,123.76,123.35,123.35,18805.0,112.5717,112.599,112.2259,112.2259,18805.0
2023-01-06 12:30:00,123.34,123.45,123.32,123.34,19073.0,112.2168,112.3169,112.1986,112.2168,19073.0
2023-01-06 13:00:00,123.39,123.48,123.28,123.46,17379.0,112.2623,112.3442,112.1622,112.326,17379.0
2023-01-06 13:30:00,123.47,123.61,123.42,123.59,31547.0,112.3351,112.4625,112.2896,112.4443,31547.0
2023-01-06 14:00:00,123.61,123.9,123.61,123.84,100681.0,112.4625,112.7263,112.4625,112.6717,100681.0
2023-01-06 14:30:00,123.83,124.05,123.83,124.0,24930.0,112.6626,112.8628,112.6626,112.8173,24930.0
2023-01-06 15:00:00,124.03,124.22,123.98,124.01,30134.0,112.8446,113.0175,112.7991,112.8264,30134.0
2023-01-06 15:30:00,124.01,124.23,123.86,123.98,95042.0,112.8264,113.0266,112.6899,112.7991,95042.0
2023-01-09 09:30:00,124.36,124.36,123.78,124.1,42502.0,113.1449,113.1449,112.6172,112.9083,42502.0
2023-01-09 10:00:00,124.11,124.48,124.08,124.18,29889.0,112.9174,113.254,112.8901,112.9811,29889.0
2023-01-09 10:30:00,124.15,124.5,124.15,124.46,28627.0,112.9538,113.2722,112.9538,113.2358,28627.0
2023-01-09 11:00:00,124.47,124.75,124.44,124.62,40502.0,113.2449,113.4997,113.2176,113.3814,40502.0
2023-01-09 11:30:00,124.6,124.75,124.46,124.7,48362.0,113.3632,113.4997,113.2358,113.4542,48362.0
2023-01-09 12:00:00,124.7,124.71,124.32,124.44,30706.0,113.4542,113.4633,113.1085,113.2176,30706.0
2023-01-09 12:30:00,124.45,124.45,124.19,124.23,18930.0,113.2267,113.2267,112.9902,113.0266,18930.0
2023-01-09 13:00:00,124.19,124.22,123.98,124.12,145526.0,112.9902,113.0175,112.7991,112.9265,145526.0
2023-01-09 13:30:00,124.1,124.12,123.8,123.96,32249.0,112.9083,112.9265,112.6354,112.7809,32249.0
2023-01-09 14:00:00,124.02,124.13,123.91,124.02,154646.0,112.8355,112.9356,112.7354,112.8355,154646.0
2023-01-09 14:30:00,123.91,123.99,123.72,123.72,58801.0,112.7354,112.8082,112.5626,112.5626,58801.0
2023-01-09 15:00:00,123.71,123.84,123.51,123.53,36156.0,112.5535,112.6717,112.3715,112.3897,36156.0
2023-01-09 15:30:00,123.54,123.69,123.41,123.5,117252.0,112.3988,112.5353,112.2805,112.3624,117252.0
2023-01-10 09:30:00,123.67,123.67,123.11,123.19,41879.0,112.5171,112.5171,112.0076,112.0804,41879.0
2023-01-10 10:00:00,123.25,123.56,123.16,123.18,11985.0,112.135,112.417,112.0531,112.0713,11985.0
2023-01-10 10:30:00,123.09,123.32,122.87,123.29,127673.0,111.9894,112.1986,111.7892,112.1713,127673.0
2023-01-10 11:00:00,123.35,123.44,123.14,123.14,10883.0,112.2259,112.3078,112.0349,112.0349,10883.0
2023-01-10 11:30:00,123.23,123.36,123.1,123.35,23586.0,112.1168,112.235,111.9985,112.2259,23586.0
2023-01-10 12:00:00,123.29,123.41,123.14,123.37,10702.0,112.1713,112.2805,112.0349,112.2441,10702.0
2023-01-10 12:30:00,123.34,123.54,123.31,123.51,14194.0,112.2168,112.3988,112.1895,112.3715,14194.0
2023-01-10 13:00:00,123.49,123.67,123.49,123.6,17935.0,112.3533,112.5171,112.3533,112.4534,17935.0
2023-01-10 13:30:00,123.64,123.77,123.64,123.74,36715.0,112.4898,112.6081,112.4898,112.5808,36715.0
2023-01-10 14:00:00,123.76,123.92,123.74,123.83,12887.0,112.599,112.7445,112.5808,112.6626,12887.0
2023-01-10 14:30:00,123.85,123.91,123.73,123.74,19529.0,112.6808,112.7354,112.5717,112.5808,19529.0
2023-01-10 15:00:00,123.77,123.94,123.69,123.85,18172.0,112.6081,112.7627,112.5353,112.6808,18172.0
2023-01-10 15:30:00,123.83,124.22,123.8,124.15,42009.0,112.6626,113.0175,112.6354,112.9538,42009.0
2023-01-11 09:30:00,124.69,124.78,124.61,124.69,25567.0,113.4451,113.527,113.3723,113.4451,25567.0
2023-01-11 10:00:00,124.75,124.75,124.33,124.42,19315.0,113.4997,113.4997,113.1176,113.1994,19315.0
2023-01-11 10:30:00,124.42,124.47,124.26,124.29,22223.0,113.1994,113.2449,113.0539,113.0812,22223.0
2023-01-11 11:00:00,124.32,124.63,124.31,124.51,60453.0,113.1085,113.3905,113.0994,113.2813,60453.0
2023-01-11 11:30:00,124.52,124.66,124.49,124.58,11073.0,113.2904,113.4178,113.2631,113.345,11073.0
2023-01-11 12:00:00,124.59,124.68,124.54,124.64,33306.0,113.3541,113.436,113.3086,113.3996,33306.0
2023-01-11 12:30:00,124.63,124.7,124.52,124.57,12646.0,113.3905,113.4542,113.2904,113.3359,12646.0
2023-01-11 13:00:00,124.56,124.79,124.54,124.73,37679.0,113.3268,113.5361,113.3086,113.4815,37679.0
2023-01-11 13:30:00,124.72,124.79,124.6,124.68,19061.0,113.4724,113.5361,113.3632,113.436,19061.0
2023-01-11 14:00:00,124.68,124.78,124.53,124.78,25028.0,113.436,113.527,113.2995,113.527,25028.0
2023-01-11 14:30:00,124.8,124.98,124.79,124.91,28108.0,113.5452,113.7089,113.5361,113.6453,28108.0
2023-01-11 15:00:00,124.89,125.02,124.89,124.92,26765.0,113.6271,113.7453,113.6271,113.6543,26765.0
2023-01-11 15:30:00,124.91,125.04,124.7,125.03,86237.0,113.6453,113.7635,113.4542,113.7544,86237.0
2023-01-12 09:30:00,125.43,125.5,124.73,125.04,42365.0,114.1184,114.182,113.4815,113.7635,42365.0
2023-01-12 10:00:00,125.11,125.53,125.01,125.33,35383.0,113.8272,114.2093,113.7362,114.0274,35383.0
2023-01-12 10:30:00,125.31,125.54,125.07,125.36,53174.0,114.0092,114.2184,113.7908,114.0547,53174.0
2023-01-12 11:00:00,125.21,125.39,125.02,125.32,46682.0,113.9182,114.082,113.7453,114.0183,46682.0
2023-01-12 11:30:00,125.31,125.36,125.04,125.33,25252.0,114.0092,114.0547,113.7635,114.0274,25252.0
2023-01-12 12:00:00,125.29,125.67,125.26,125.66,38081.0,113.991,114.3367,113.9637,114.3276,38081.0
2023-01-12 12:30:00,125.67,125.67,125.46,125.55,21266.0,114.3367,114.3367,114.1456,114.2275,21266.0
2023-01-12 13:00:00,125.58,125.77,125.17,125.21,27506.0,114.2548,114.4277,113.8818,113.9182,27506.0
2023-01-12 13:30:00,125.2,125.69,125.1,125.66,39245.0,113.9091,114.3549,113.8181,114.3276,39245.0
2023-01-12 14:00:00,125.68,125.72,125.46,125.47,36600.0,114.3458,114.3822,114.1456,114.1547,36600.0
2023-01-12 14:30:00,125.4,125.57,125.24,125.39,136304.0,114.0911,114.2457,113.9455,114.082,136304.0
2023-01-12 15:00:00,125.38,125.48,125.0,125.09,32539.0,114.0729,114.1638,113.7271,113.809,32539.0
2023-01-12 15:30:00,125.11,125.2,124.88,125.1,60152.0,113.8272,113.9091,113.618,113.8181,60152.0
2023-01-13 09:30:00,124.53,124.53,123.87,124.26,49265.0,113.2995,113.2995,112.699,113.0539,49265.0
2023-01-13 10:00:00,124.24,124.55,124.15,124.54,46937.0,113.0357,113.3177,112.9538,113.3086,46937.0
2023-01-13 10:30:00,124.56,124.63,124.41,124.56,32816.0,113.3268,113.3905,113.1903,113.3268,32816.0
2023-01-13 11:00:00,124.59,124.7,124.43,124.67,15492.0,113.3541,113.4542,113.2085,113.4269,15492.0
2023-01-13 11:30:00,124.66,124.66,124.46,124.55,27238.0,113.4178,113.4178,113.2358,113.3177,27238.0
2023-01-13 12:00:00,124.51,124.73,124.5,124.67,10970.0,113.2813,113.4815,113.2722,113.4269,10970.0
2023-01-13 12:30:00,124.69,124.81,124.59,124.75,25634.0,113.4451,113.5543,113.3541,113.4997,25634.0
2023-01-13 13:00:00,124.78,124.84,124.57,124.6,58066.0,113.527,113.5816,113.3359,113.3632,58066.0
2023-01-13 13:30:00,124.59,124.95,124.59,124.94,33185.0,113.3541,113.6816,113.3541,113.6725,33185.0
2023-01-13 14:00:00,124.97,124.99,124.89,124.93,40137.0,113.6998,113.718,113.6271,113.6634,40137.0
2023-01-13 14:30:00,124.93,125.03,124.84,124.98,23602.0,113.6634,113.7544,113.5816,113.7089,23602.0
2023-01-13 15:00:00,124.99,125.12,124.96,125.06,36031.0,113.718,113.8363,113.6907,113.7817,36031.0
2023-01-13 15:30:00,125.1,125.31,124.99,125.08,42029.0,113.8181,114.0092,113.718,113.7999,42029.0
2023-01-17 09:30:00,125.12,125.32,124.9,124.9,32300.0,113.8363,114.0183,113.6362,113.6362,32300.0
2023-01-17 10:00:00,124.93,125.22,124.93,125.09,95206.0,113.6634,113.9273,113.6634,113.809,95206.0
2023-01-17 10:30:00,125.14,125.14,124.61,124.68,144423.0,113.8545,113.8545,113.3723,113.436,144423.0
2023-01-17 11:00:00,124.69,124.7,124.36,124.53,23479.0,113.4451,113.4542,113.1449,113.2995,23479.0
2023-01-17 11:30:00,124.55,124.58,124.34,124.45,20582.0,113.3177,113.345,113.1267,113.2267,20582.0
2023-01-17 12:00:00,124.48,124.58,124.23,124.23,28740.0,113.254,113.345,113.0266,113.0266,28740.0
2023-01-17 12:30:00,124.24,124.38,124.24,124.29,68204.0,113.0357,113.163,113.0357,113.0812,68204.0
2023-01-17 13:00:00,124.3,124.42,124.3,124.37,29663.0,113.0903,113.1994,113.0903,113.1539,29663.0
2023-01-17 13:30:00,124.37,124.53,124.34,124.47,29840.0,113.1539,113.2995,113.1267,113.2449,29840.0
2023-01-17 14:00:00,124.49,124.53,124.16,124.21,50751.0,113.2631,113.2995,112.9629,113.0084,50751.0
2023-01-17 14:30:00,124.26,124.56,124.23,124.42,205788.0,113.0539,113.3268,113.0266,113.1994,205788.0
2023-01-17 15:00:00,124.46,124.56,124.3,124.3,46693.0,113.2358,113.3268,113.0903,113.0903,46693.0
2023-01-17 15:30:00,124.3,124.39,124.15,124.27,126813.0,113.0903,113.1721,112.9538,113.063,126813.0
2023-01-18 09:30:00,124.36,124.43,124.04,124.12,58893.0,113.1449,113.2085,112.8537,112.9265,58893.0
2023-01-18 10:00:00,124.19,124.25,124.04,124.13,20763.0,112.9902,113.0448,112.8537,112.9356,20763.0
2023-01-18 10:30:00,124.15,124.19,123.72,123.82,26418.0,112.9538,112.9902,112.5626,112.6535,26418.0
2023-01-18 11:00:00,123.85,123.87,123.11,123.15,47896.0,112.6808,112.699,112.0076,112.044,47896.0
2023-01-18 11:30:00,123.11,123.11,122.64,122.77,25562.0,112.0076,112.0076,111.58,111.6982,25562.0
2023-01-18 12:00:00,122.77,122.77,122.37,122.38,25088.0,111.6982,111.6982,111.3343,111.3434,25088.0
2023-01-18 12:30:00,122.4,122.43,122.14,122.17,18347.0,111.3616,111.3889,111.1251,111.1524,18347.0
2023-01-18 13:00:00,122.15,122.21,121.91,122.21,113481.0,111.1342,111.1887,110.9158,111.1887,113481.0
2023-01-18 13:30:00,122.24,122.58,122.24,122.39,27767.0,111.216,111.5254,111.216,111.3525,27767.0
2023-01-18 14:00:00,122.38,122.48,122.22,122.38,52050.0,111.3434,111.4344,111.1978,111.3434,52050.0
2023-01-18 14:30:00,122.42,122.44,122.16,122.19,40872.0,111.3798,111.398,111.1433,111.1705,40872.0
2023-01-18 15:00:00,122.12,122.32,122.09,122.16,49428.0,111.1069,111.2888,111.0796,111.1433,49428.0
2023-01-18 15:30:00,122.14,122.14,121.74,121.8,99052.0,111.1251,111.1251,110.7611,110.8157,99052.0
2023-01-19 09:30:00,121.29,121.51,121.12,121.3,44243.0,110.3517,110.5519,110.197,110.3608,44243.0
2023-01-19 10:00:00,121.27,121.45,121.05,121.15,37607.0,110.3335,110.4973,110.1334,110.2243,37607.0
2023-01-19 10:30:00,121.06,121.11,120.66,120.75,63845.0,110.1425,110.1879,109.7785,109.8604,63845.0
2023-01-19 11:00:00,120.76,121.1,120.76,120.8,65412.0,109.8695,110.1788,109.8695,109.9059,65412.0
2023-01-19 11:30:00,120.8,121.0,120.72,120.83,47950.0,109.9059,110.0879,109.8331,109.9332,47950.0
2023-01-19 12:00:00,120.88,121.26,120.88,121.05,23490.0,109.9787,110.3244,109.9787,110.1334,23490.0
2023-01-19 12:30:00,121.09,121.12,120.97,121.12,16211.0,110.1697,110.197,110.0606,110.197,16211.0
2023-01-19 13:00:00,121.21,121.45,121.18,121.34,33023.0,110.2789,110.4973,110.2516,110.3972,33023.0
2023-01-19 13:30:00,121.38,121.62,121.33,121.47,48508.0,110.4336,110.652,110.3881,110.5155,48508.0
2023-01-19 14:00:00,121.51,121.65,121.32,121.6,96382.0,110.5519,110.6792,110.379,110.6338,96382.0
2023-01-19 14:30:00,121.58,121.7,121.48,121.62,42772.0,110.6156,110.7247,110.5246,110.652,42772.0
2023-01-19 15:00:00,121.59,121.69,121.45,121.54,67209.0,110.6247,110.7156,110.4973,110.5792,67209.0
2023-01-19 15:30:00,121.48,121.59,121.23,121.23,56569.0,110.5246,110.6247,110.2971,110.2971,56569.0
2023-01-20 09:30:00,121.3,121.59,120.66,121.13,149944.0,110.3608,110.6247,109.7785,110.2061,149944.0
2023-01-20 10:00:00,121.16,121.54,121.11,121.5,51713.0,110.2334,110.5792,110.1879,110.5428,51713.0
2023-01-20 10:30:00,121.55,121.66,121.45,121.59,70106.0,110.5883,110.6883,110.4973,110.6247,70106.0
2023-01-20 11:00:00,121.56,121.9,121.56,121.9,22983.0,110.5974,110.9067,110.5974,110.9067,22983.0
2023-01-20 11:30:00,121.91,121.93,121.7,121.7,32002.0,110.9158,110.934,110.7247,110.7247,32002.0
2023-01-20 12:00:00,121.74,121.85,121.72,121.78,29513.0,110.7611,110.8612,110.7429,110.7975,29513.0
2023-01-20 12:30:00,121.78,121.83,121.71,121.75,44559.0,110.7975,110.843,110.7338,110.7702,44559.0
2023-01-20 13:00:00,121.76,121.84,121.6,121.74,54814.0,110.7793,110.8521,110.6338,110.7611,54814.0
2023-01-20 13:30:00,121.75,122.18,121.73,122.09,54148.0,110.7702,111.1614,110.752,111.0796,54148.0
2023-01-20 14:00:00,122.09,122.2,122.02,122.18,38923.0,111.0796,111.1796,111.0159,111.1614,38923.0
2023-01-20 14:30:00,122.2,122.34,122.14,122.33,118461.0,111.1796,111.307,111.1251,111.2979,118461.0
2023-01-20 15:00:00,122.36,122.69,122.36,122.55,75945.0,111.3252,111.6255,111.3252,111.4981,75945.0
2023-01-20 15:30:00,122.6,122.87,122.47,122.84,82716.0,111.5436,111.7892,111.4253,111.7619,82716.0
2023-01-23 09:30:00,122.98,123.19,122.76,123.12,26798.0,111.8893,112.0804,111.6891,112.0167,26798.0
2023-01-23 10:00:00,123.16,123.56,123.08,123.56,40010.0,112.0531,112.417,111.9803,112.417,40010.0
2023-01-23 10:30:00,123.57,123.78,123.49,123.73,32829.0,112.4261,112.6172,112.3533,112.5717,32829.0
2023-01-23 11:00:00,123.72,124.18,123.71,123.93,76134.0,112.5626,112.9811,112.5535,112.7536,76134.0
2023-01-23 11:30:00,123.89,124.0,123.83,123.91,33758.0,112.7172,112.8173,112.6626,112.7354,33758.0
2023-01-23 12:00:00,123.92,123.93,123.65,123.87,41864.0,112.7445,112.7536,112.4989,112.699,41864.0
2023-01-23 12:30:00,123.87,124.11,123.87,124.05,70131.0,112.699,112.9174,112.699,112.8628,70131.0
2023-01-23 13:00:00,124.1,124.18,124.06,124.13,26395.0,112.9083,112.9811,112.8719,112.9356,26395.0
2023-01-23 13:30:00,124.14,124.37,124.12,124.25,103741.0,112.9447,113.1539,112.9265,113.0448,103741.0
2023-01-23 14:00:00,124.19,124.2,123.66,123.71,70509.0,112.9902,112.9993,112.508,112.5535,70509.0
2023-01-23 14:30:00,123.7,123.78,123.12,123.26,175190.0,112.5444,112.6172,112.0167,112.1441,175190.0
2023-01-23 15:00:00,123.27,123.41,123.18,123.28,27088.0,112.1532,112.2805,112.0713,112.1622,27088.0
2023-01-23 15:30:00,123.31,123.61,123.15,123.54,82773.0,112.1895,112.4625,112.044,112.3988,82773.0
2023-01-24 09:30:00,123.25,123.73,122.51,122.52,23813.0,112.135,112.5717,111.4617,111.4708,23813.0
2023-01-24 10:00:00,122.45,123.06,122.45,123.03,33732.0,111.4071,111.9621,111.4071,111.9348,33732.0
2023-01-24 10:30:00,123.08,123.61,123.02,123.55,31377.0,111.9803,112.4625,111.9257,112.4079,31377.0
2023-01-24 11:00:00,123.57,123.57,123.33,123.52,21995.0,112.4261,112.4261,112.2077,112.3806,21995.0
2023-01-24 11:30:00,123.47,123.47,123.31,123.33,38995.0,112.3351,112.3351,112.1895,112.2077,38995.0
2023-01-24 12:00:00,123.33,123.36,123.09,123.36,28873.0,112.2077,112.235,111.9894,112.235,28873.0
2023-01-24 12:30:00,123.37,123.46,123.35,123.44,17823.0,112.2441,112.326,112.2259,112.3078,17823.0
2023-01-24 13:00:00,123.42,123.63,123.37,123.55,21578.0,112.2896,112.4807,112.2441,112.4079,21578.0
2023-01-24 13:30:00,123.54,123.69,123.48,123.63,15981.0,112.3988,112.5353,112.3442,112.4807,15981.0
2023-01-24 14:00:00,123.65,123.65,123.38,123.55,24602.0,112.4989,112.4989,112.2532,112.4079,24602.0
2023-01-24 14:30:00,123.55,123.88,123.54,123.87,63527.0,112.4079,112.7081,112.3988,112.699,63527.0
2023-01-24 15:00:00,123.87,123.93,123.73,123.82,131302.0,112.699,112.7536,112.5717,112.6535,131302.0
2023-01-24 15:30:00,123.81,123.83,123.57,123.66,60098.0,112.6445,112.6626,112.4261,112.508,60098.0
2023-01-25 09:30:00,123.18,123.2,122.78,122.82,34120.0,112.0713,112.0895,111.7073,111.7437,34120.0
2023-01-25 10:00:00,122.81,123.37,122.81,122.9,24781.0,111.7346,112.2441,111.7346,111.8165,24781.0
2023-01-25 10:30:00,122.92,123.0,122.63,122.79,22963.0,111.8347,111.9075,111.5709,111.7164,22963.0
2023-01-25 11:00:00,122.79,122.98,122.72,122.96,16615.0,111.7164,111.8893,111.6528,111.8711,16615.0
2023-01-25 11:30:00,122.99,123.2,122.92,123.14,19539.0,111.8984,112.0895,111.8347,112.0349,19539.0
2023-01-25 12:00:00,123.18,123.18,122.99,123.0,10595.0,112.0713,112.0713,111.8984,111.9075,10595.0
2023-01-25 12:30:00,123.08,123.2,123.08,123.2,9271.0,111.9803,112.0895,111.9803,112.0895,9271.0
2023-01-25 13:00:00,123.18,123.58,123.16,123.55,74838.0,112.0713,112.4352,112.0531,112.4079,74838.0
2023-01-25 13:30:00,123.57,123.65,123.48,123.61,17888.0,112.4261,112.4989,112.3442,112.4625,17888.0
2023-01-25 14:00:00,123.64,123.86,123.51,123.52,37880.0,112.4898,112.6899,112.3715,112.3806,37880.0
2023-01-25 14:30:00,123.58,123.69,123.49,123.63,54220.0,112.4352,112.5353,112.3533,112.4807,54220.0
2023-01-25 15:00:00,123.66,123.84,123.64,123.82,22522.0,112.508,112.6717,112.4898,112.6535,22522.0
2023-01-25 15:30:00,123.83,123.94,123.69,123.89,45343.0,112.6626,112.7627,112.5353,112.7172,45343.0
2023-01-26 09:30:00,124.3,124.5,123.64,123.77,28402.0,113.0903,113.2722,112.4898,112.6081,28402.0
2023-01-26 10:00:00,123.8,124.29,123.68,124.18,17964.0,112.6354,113.0812,112.5262,112.9811,17964.0
2023-01-26 10:30:00,124.18,124.37,123.71,123.79,386707.0,112.9811,113.1539,112.5535,112.6263,386707.0
2023-01-26 11:00:00,123.8,124.08,123.78,124.01,23016.0,112.6354,112.8901,112.6172,112.8264,23016.0
2023-01-26 11:30:00,124.06,124.18,124.0,124.18,19510.0,112.8719,112.9811,112.8173,112.9811,19510.0
2023-01-26 12:00:00,124.21,124.39,124.2,124.29,95499.0,113.0084,113.1721,112.9993,113.0812,95499.0
2023-01-26 12:30:00,124.26,124.39,124.08,124.22,20681.0,113.0539,113.1721,112.8901,113.0175,20681.0
2023-01-26 13:00:00,124.21,124.43,124.19,124.37,13412.0,113.0084,113.2085,112.9902,113.1539,13412.0
2023-01-26 13:30:00,124.42,124.64,124.42,124.51,114878.0,113.1994,113.3996,113.1994,113.2813,114878.0
2023-01-26 14:00:00,124.47,124.6,124.4,124.44,44748.0,113.2449,113.3632,113.1812,113.2176,44748.0
2023-01-26 14:30:00,124.48,124.66,124.48,124.59,38768.0,113.254,113.4178,113.254,113.3541,38768.0
2023-01-26 15:00:00,124.6,124.77,124.57,124.77,45252.0,113.3632,113.5179,113.3359,113.5179,45252.0
2023-01-26 15:30:00,124.67,125.0,124.61,124.96,69210.0,113.4269,113.7271,113.3723,113.6907,69210.0
2023-01-27 09:30:00,124.82,124.87,124.4,124.76,38503.0,113.5634,113.6089,113.1812,113.5088,38503.0
2023-01-27 10:00:00,124.77,125.14,124.62,124.81,71470.0,113.5179,113.8545,113.3814,113.5543,71470.0
2023-01-27 10:30:00,124.84,124.88,124.23,124.35,25155.0,113.5816,113.618,113.0266,113.1358,25155.0
2023-01-27 11:00:00,124.3,124.53,124.2,124.48,33093.0,113.0903,113.2995,112.9993,113.254,33093.0
2023-01-27 11:30:00,124.48,124.77,124.48,124.75,22402.0,113.254,113.5179,113.254,113.4997,22402.0
2023-01-27 12:00:00,124.74,124.86,124.6,124.64,41179.0,113.4906,113.5998,113.3632,113.3996,41179.0
2023-01-27 12:30:00,124.64,124.9,124.64,124.86,67361.0,113.3996,113.6362,113.3996,113.5998,67361.0
2023-01-27 13:00:00,124.84,124.87,124.7,124.73,11487.0,113.5816,113.6089,113.4542,113.4815,11487.0
2023-01-27 13:30:00,124.71,124.75,124.6,124.66,23847.0,113.4633,113.4997,113.3632,113.4178,23847.0
2023-01-27 14:00:00,124.71,124.94,124.69,124.91,153706.0,113.4633,113.6725,113.4451,113.6453,153706.0
2023-01-27 14:30:00,124.92,125.07,124.88,125.03,21137.0,113.6543,113.7908,113.618,113.7544,21137.0
2023-01-27 15:00:00,125.05,125.12,124.86,124.98,20990.0,113.7726,113.8363,113.5998,113.7089,20990.0
2023-01-27 15:30:00,124.97,125.1,124.58,124.65,51172.0,113.6998,113.8181,113.345,113.4087,51172.0
2023-01-30 09:30:00,124.04,124.64,124.04,124.59,30542.0,112.8537,113.3996,112.8537,113.3541,30542.0
2023-01-30 10:00:00,124.67,125.03,124.66,125.03,21151.0,113.4269,113.7544,113.4178,113.7544,21151.0
2023-01-30 10:30:00,125.05,125.06,124.6,124.76,81824.0,113.7726,113.7817,113.3632,113.5088,81824.0
2023-01-30 11:00:00,124.77,124.94,124.6,124.71,307355.0,113.5179,113.6725,113.3632,113.4633,307355.0
2023-01-30 11:30:00,124.71,124.78,124.36,124.6,37343.0,113.4633,113.527,113.1449,113.3632,37343.0
2023-01-30 12:00:00,124.57,124.66,124.45,124.52,35486.0,113.3359,113.4178,113.2267,113.2904,35486.0
2023-01-30 12:30:00,124.59,124.65,124.39,124.44,47180.0,113.3541,113.4087,113.1721,113.2176,47180.0
2023-01-30 13:00:00,124.37,124.72,124.32,124.6,26117.0,113.1539,113.4724,113.1085,113.3632,26117.0
2023-01-30 13:30:00,124.59,124.62,124.41,124.5,38236.0,113.3541,113.3814,113.1903,113.2722,38236.0
2023-01-30 14:00:00,124.56,124.57,124.3,124.34,30631.0,113.3268,113.3359,113.0903,113.1267,30631.0
2023-01-30 14:30:00,124.32,124.35,124.13,124.22,24311.0,113.1085,113.1358,112.9356,113.0175,24311.0
2023-01-30 15:00:00,124.24,124.32,124.09,124.12,45299.0,113.0357,113.1085,112.8992,112.9265,45299.0
2023-01-30 15:30:00,124.1,124.35,123.98,124.07,52702.0,112.9083,113.1358,112.7991,112.881,52702.0
2023-01-31 09:30:00,124.23,124.51,123.64,123.79,38180.0,113.0266,113.2813,112.4898,112.6263,38180.0
2023-01-31 10:00:00,123.78,124.03,123.61,124.02,17211.0,112.6172,112.8446,112.4625,112.8355,17211.0
2023-01-31 10:30:00,124.05,124.37,124.05,124.32,25496.0,112.8628,113.1539,112.8628,113.1085,25496.0
2023-01-31 11:00:00,124.39,124.43,124.24,124.36,22883.0,113.1721,113.2085,113.0357,113.1449,22883.0
2023-01-31 11:30:00,124.31,124.5,124.3,124.47,17305.0,113.0994,113.2722,113.0903,113.2449,17305.0
2023-01-31 12:00:00,124.5,124.6,124.41,124.53,22649.0,113.2722,113.3632,113.1903,113.2995,22649.0
2023-01-31 12:30:00,124.51,124.7,124.5,124.64,16619.0,113.2813,113.4542,113.2722,113.3996,16619.0
2023-01-31 13:00:00,124.68,124.71,124.6,124.64,16296.0,113.436,113.4633,113.3632,113.3996,16296.0
2023-01-31 13:30:00,124.66,124.81,124.65,124.8,23538.0,113.4178,113.5543,113.4087,113.5452,23538.0
2023-01-31 14:00:00,124.81,124.95,124.8,124.91,20854.0,113.5543,113.6816,113.5452,113.6453,20854.0
2023-01-31 14:30:00,124.94,125.0,124.81,124.91,19860.0,113.6725,113.7271,113.5543,113.6453,19860.0
2023-01-31 15:00:00,124.91,125.0,124.79,124.81,23295.0,113.6453,113.7271,113.5361,113.5543,23295.0
2023-01-31 15:30:00,124.87,125.69,124.87,125.69,115465.0,113.6089,114.3549,113.6089,114.3549,115465.0
2023-02-01 09:30:00,125.02,125.42,124.91,125.41,77346.0,113.7453,114.1093,113.6453,114.1002,77346.0
2023-02-01 10:00:00,125.47,125.49,124.98,125.13,18952.0,114.1547,114.1729,113.7089,113.8454,18952.0
2023-02-01 10:30:00,125.17,125.25,124.75,124.84,37162.0,113.8818,113.9546,113.4997,113.5816,37162.0
2023-02-01 11:00:00,124.84,125.23,124.84,125.22,18180.0,113.5816,113.9364,113.5816,113.9273,18180.0
2023-02-01 11:30:00,125.25,125.29,125.01,125.06,13815.0,113.9546,113.991,113.7362,113.7817,13815.0
2023-02-01 12:00:00,124.9,124.94,124.71,124.85,14923.0,113.6362,113.6725,113.4633,113.5907,14923.0
2023-02-01 12:30:00,124.84,124.91,124.68,124.7,14036.0,113.5816,113.6453,113.436,113.4542,14036.0
2023-02-01 13:00:00,124.72,124.87,124.69,124.79,32624.0,113.4724,113.6089,113.4451,113.5361,32624.0
2023-02-01 13:30:00,124.82,125.08,124.76,124.95,22803.0,113.5634,113.7999,113.5088,113.6816,22803.0
2023-02-01 14:00:00,124.9,125.06,124.5,124.74,29075.0,113.6362,113.7817,113.2722,113.4906,29075.0
2023-02-01 14:30:00,124.78,125.95,124.26,125.73,124757.0,113.527,114.5915,113.0539,114.3913,124757.0
2023-02-01 15:00:00,125.79,126.31,125.77,126.21,61507.0,114.4459,114.919,114.4277,114.828,61507.0
2023-02-01 15:30:00,126.25,126.88,125.86,126.12,95982.0,114.8644,115.4376,114.5096,114.7461,95982.0
2023-02-02 09:30:00,126.12,126.25,125.45,125.53,77410.0,114.7461,114.8644,114.1366,114.2093,77410.0
2023-02-02 10:00:00,125.59,126.12,125.4,126.04,37324.0,114.2639,114.7461,114.0911,114.6733,37324.0
2023-02-02 10:30:00,126.08,126.87,126.08,126.84,51537.0,114.7097,115.4285,114.7097,115.4012,51537.0
2023-02-02 11:00:00,126.84,126.89,126.66,126.79,18711.0,115.4012,115.4467,115.2374,115.3557,18711.0
2023-02-02 11:30:00,126.79,126.84,126.6,126.64,53282.0,115.3557,115.4012,115.1828,115.2192,53282.0
2023-02-02 12:00:00,126.58,126.87,126.55,126.82,21328.0,115.1646,115.4285,115.1374,115.383,21328.0
2023-02-02 12:30:00,126.8,126.9,126.64,126.73,17056.0,115.3648,115.4558,115.2192,115.3011,17056.0
2023-02-02 13:00:00,126.77,126.87,126.53,126.56,27438.0,115.3375,115.4285,115.1192,115.1464,27438.0
2023-02-02 13:30:00,126.56,126.7,126.52,126.69,150809.0,115.1464,115.2738,115.1101,115.2647,150809.0
2023-02-02 14:00:00,126.71,126.75,126.08,126.15,34178.0,115.2829,115.3193,114.7097,114.7734,34178.0
2023-02-02 14:30:00,126.16,126.19,125.87,125.91,27642.0,114.7825,114.8098,114.5187,114.5551,27642.0
2023-02-02 15:00:00,125.89,126.25,125.89,126.23,20921.0,114.5369,114.8644,114.5369,114.8462,20921.0
2023-02-02 15:30:00,126.23,126.45,126.05,126.4,93958.0,114.8462,115.0464,114.6824,115.0009,93958.0
2023-02-03 09:30:00,126.13,126.15,125.36,125.44,84873.0,114.7552,114.7734,114.0547,114.1275,84873.0
2023-02-03 10:00:00,125.35,125.55,125.16,125.45,386115.0,114.0456,114.2275,113.8727,114.1366,386115.0
2023-02-03 10:30:00,125.47,125.7,125.31,125.47,34356.0,114.1547,114.364,114.0092,114.1547,34356.0
2023-02-03 11:00:00,125.46,125.67,125.41,125.59,34422.0,114.1456,114.3367,114.1002,114.2639,34422.0
2023-02-03 11:30:00,125.72,125.75,125.3,125.3,40761.0,114.3822,114.4095,114.0001,114.0001,40761.0
2023-02-03 12:00:00,125.34,125.78,125.34,125.77,14501.0,114.0365,114.4368,114.0365,114.4277,14501.0
2023-02-03 12:30:00,125.81,125.98,125.51,125.56,41036.0,114.4641,114.6188,114.1911,114.2366,41036.0
2023-02-03 13:00:00,125.55,125.57,125.15,125.16,16699.0,114.2275,114.2457,113.8636,113.8727,16699.0
2023-02-03 13:30:00,125.15,125.4,125.07,125.38,47769.0,113.8636,114.0911,113.7908,114.0729,47769.0
2023-02-03 14:00:00,125.36,125.49,125.23,125.43,86455.0,114.0547,114.1729,113.9364,114.1184,86455.0
2023-02-03 14:30:00,125.39,125.6,125.28,125.34,41829.0,114.082,114.273,113.9819,114.0365,41829.0
2023-02-03 15:00:00,125.34,125.66,125.2,125.55,28724.0,114.0365,114.3276,113.9091,114.2275,28724.0
2023-02-03 15:30:00,125.55,125.69,125.26,125.44,57010.0,114.2275,114.3549,113.9637,114.1275,57010.0
2023-02-06 09:30:00,124.96,125.19,124.55,124.8,50100.0,113.6907,113.9,113.3177,113.5452,50100.0
2023-02-06 10:00:00,124.76,124.77,124.29,124.36,40227.0,113.5088,113.5179,113.0812,113.1449,40227.0
2023-02-06 10:30:00,124.28,124.69,124.16,124.61,10028.0,113.0721,113.4451,112.9629,113.3723,10028.0
2023-02-06 11:00:00,124.59,124.76,124.58,124.67,15919.0,113.3541,113.5088,113.345,113.4269,15919.0
2023-02-06 11:30:00,124.7,124.72,124.33,124.34,38054.0,113.4542,113.4724,113.1176,113.1267,38054.0
2023-02-06 12:00:00,124.36,124.49,124.31,124.41,46834.0,113.1449,113.2631,113.0994,113.1903,46834.0
2023-02-06 12:30:00,124.43,124.6,124.43,124.5,48591.0,113.2085,113.3632,113.2085,113.2722,48591.0
2023-02-06 13:00:00,124.48,124.71,124.42,124.63,68467.0,113.254,113.4633,113.1994,113.3905,68467.0
2023-02-06 13:30:00,124.61,124.66,124.5,124.59,44207.0,113.3723,113.4178,113.2722,113.3541,44207.0
2023-02-06 14:00:00,124.59,124.82,124.58,124.76,31592.0,113.3541,113.5634,113.345,113.5088,31592.0
2023-02-06 14:30:00,124.77,124.83,124.62,124.82,26264.0,113.5179,113.5725,113.3814,113.5634,26264.0
2023-02-06 15:00:00,124.84,124.86,124.66,124.73,19025.0,113.5816,113.5998,113.4178,113.4815,19025.0
2023-02-06 15:30:00,124.71,125.06,124.64,125.01,45941.0,113.4633,113.7817,113.3996,113.7362,45941.0
2023-02-07 09:30:00,124.79,124.79,124.16,124.53,23575.0,113.5361,113.5361,112.9629,113.2995,23575.0
2023-02-07 10:00:00,124.53,124.57,124.22,124.29,13815.0,113.2995,113.3359,113.0175,113.0812,13815.0
2023-02-07 10:30:00,124.22,124.46,124.2,124.31,24405.0,113.0175,113.2358,112.9993,113.0994,24405.0
2023-02-07 11:00:00,124.28,124.57,124.25,124.53,20006.0,113.0721,113.3359,113.0448,113.2995,20006.0
2023-02-07 11:30:00,124.53,124.73,124.53,124.6,16527.0,113.2995,113.4815,113.2995,113.3632,16527.0
2023-02-07 12:00:00,124.63,124.79,124.62,124.72,57845.0,113.3905,113.5361,113.3814,113.4724,57845.0
2023-02-07 12:30:00,124.72,125.69,124.68,125.56,46124.0,113.4724,114.3549,113.436,114.2366,46124.0
2023-02-07 13:00:00,125.62,125.68,124.56,124.56,24898.0,114.2912,114.3458,113.3268,113.3268,24898.0
2023-02-07 13:30:00,124.5,124.5,124.0,124.29,31466.0,113.2722,113.2722,112.8173,113.0812,31466.0
2023-02-07 14:00:00,124.42,125.12,124.42,125.07,15043.0,113.1994,113.8363,113.1994,113.7908,15043.0
2023-02-07 14:30:00,125.06,125.36,125.06,125.31,53761.0,113.7817,114.0547,113.7817,114.0092,53761.0
2023-02-07 15:00:00,125.37,125.59,125.16,125.54,33194.0,114.0638,114.2639,113.8727,114.2184,33194.0
2023-02-07 15:30:00,125.5,125.96,125.39,125.6,63120.0,114.182,114.6006,114.082,114.273,63120.0
2023-02-08 09:30:00,125.24,125.37,124.6,125.35,26456.0,113.9455,114.0638,113.3632,114.0456,26456.0
2023-02-08 10:00:00,125.33,125.34,124.94,125.06,43328.0,114.0274,114.0365,113.6725,113.7817,43328.0
2023-02-08 10:30:00,125.07,125.08,124.66,124.71,22678.0,113.7908,113.7999,113.4178,113.4633,22678.0
2023-02-08 11:00:00,124.68,124.83,124.39,124.46,15390.0,113.436,113.5725,113.1721,113.2358,15390.0
2023-02-08 11:30:00,124.38,124.51,124.16,124.5,99461.0,113.163,113.2813,112.9629,113.2722,99461.0
2023-02-08 12:00:00,124.51,124.55,124.32,124.53,13874.0,113.2813,113.3177,113.1085,113.2995,13874.0
2023-02-08 12:30:00,124.52,124.64,124.35,124.61,21601.0,113.2904,113.3996,113.1358,113.3723,21601.0
2023-02-08 13:00:00,124.69,124.85,124.65,124.68,26223.0,113.4451,113.5907,113.4087,113.436,26223.0
2023-02-08 13:30:00,124.63,124.7,124.49,124.54,20341.0,113.3905,113.4542,113.2631,113.3086,20341.0
2023-02-08 14:00:00,124.54,124.67,124.37,124.46,36863.0,113.3086,113.4269,113.1539,113.2358,36863.0
2023-02-08 14:30:00,124.47,124.55,124.3,124.54,33903.0,113.2449,113.3177,113.0903,113.3086,33903.0
2023-02-08 15:00:00,124.52,124.55,124.16,124.34,66772.0,113.2904,113.3177,112.9629,113.1267,66772.0
2023-02-08 15:30:00,124.32,124.48,124.25,124.34,76604.0,113.1085,113.254,113.0448,113.1267,76604.0
2023-02-09 09:30:00,124.97,125.11,124.5,124.6,52126.0,113.6998,113.8272,113.2722,113.3632,52126.0
2023-02-09 10:00:00,124.55,124.65,124.35,124.36,17021.0,113.3177,113.4087,113.1358,113.1449,17021.0
2023-02-09 10:30:00,124.42,124.56,124.38,124.43,19991.0,113.1994,113.3268,113.163,113.2085,19991.0
2023-02-09 11:00:00,124.49,124.5,124.17,124.27,33328.0,113.2631,113.2722,112.972,113.063,33328.0
2023-02-09 11:30:00,124.22,124.23,123.95,124.0,36420.0,113.0175,113.0266,112.7718,112.8173,36420.0
2023-02-09 12:00:00,124.03,124.15,123.93,123.93,14186.0,112.8446,112.9538,112.7536,112.7536,14186.0
2023-02-09 12:30:00,123.95,123.95,123.5,123.55,53384.0,112.7718,112.7718,112.3624,112.4079,53384.0
2023-02-09 13:00:00,123.56,123.63,123.47,123.49,13995.0,112.417,112.4807,112.3351,112.3533,13995.0
2023-02-09 13:30:00,123.46,123.62,123.31,123.42,22926.0,112.326,112.4716,112.1895,112.2896,22926.0
2023-02-09 14:00:00,123.46,123.47,123.19,123.28,40474.0,112.326,112.3351,112.0804,112.1622,40474.0
2023-02-09 14:30:00,123.31,123.46,123.27,123.35,20668.0,112.1895,112.326,112.1532,112.2259,20668.0
2023-02-09 15:00:00,123.35,123.35,122.86,122.9,28516.0,112.2259,112.2259,111.7801,111.8165,28516.0
2023-02-09 15:30:00,122.9,123.35,122.74,122.99,57745.0,111.8165,112.2259,111.6709,111.8984,57745.0
2023-02-10 09:30:00,123.14,123.45,122.95,123.39,43509.0,112.0349,112.3169,111.862,112.2623,43509.0
2023-02-10 10:00:00,123.33,123.91,123.19,123.89,52142.0,112.2077,112.7354,112.0804,112.7172,52142.0
2023-02-10 10:30:00,123.94,123.99,123.57,123.73,53013.0,112.7627,112.8082,112.4261,112.5717,53013.0
2023-02-10 11:00:00,123.76,124.0,123.76,123.89,32334.0,112.599,112.8173,112.599,112.7172,32334.0
2023-02-10 11:30:00,123.87,124.03,123.77,123.96,10795.0,112.699,112.8446,112.6081,112.7809,10795.0
2023-02-10 12:00:00,123.94,123.97,123.73,123.83,9999.0,112.7627,112.79,112.5717,112.6626,9999.0
2023-02-10 12:30:00,123.88,124.16,123.87,124.16,26499.0,112.7081,112.9629,112.699,112.9629,26499.0
2023-02-10 13:00:00,124.23,124.46,124.13,124.32,15804.0,113.0266,113.2358,112.9356,113.1085,15804.0
2023-02-10 13:30:00,124.31,124.31,124.1,124.1,19055.0,113.0994,113.0994,112.9083,112.9083,19055.0
2023-02-10 14:00:00,124.11,124.22,124.01,124.12,26246.0,112.9174,113.0175,112.8264,112.9265,26246.0
2023-02-10 14:30:00,124.09,124.45,124.09,124.44,24221.0,112.8992,113.2267,112.8992,113.2176,24221.0
2023-02-10 15:00:00,124.48,124.55,124.35,124.45,23310.0,113.254,113.3177,113.1358,113.2267,23310.0
2023-02-10 15:30:00,124.45,124.79,124.44,124.65,55795.0,113.2267,113.5361,113.2176,113.4087,55795.0
2023-02-13 09:30:00,124.77,124.92,124.56,124.85,72465.0,113.5179,113.6543,113.3268,113.5907,72465.0
2023-02-13 10:00:00,124.9,125.28,124.88,125.27,71694.0,113.6362,113.9819,113.618,113.9728,71694.0
2023-02-13 10:30:00,125.31,125.48,125.26,125.39,63042.0,114.0092,114.1638,113.9637,114.082,63042.0
2023-02-13 11:00:00,125.39,125.44,125.27,125.34,59900.0,114.082,114.1275,113.9728,114.0365,59900.0
2023-02-13 11:30:00,125.32,125.54,125.22,125.43,78966.0,114.0183,114.2184,113.9273,114.1184,78966.0
2023-02-13 12:00:00,125.41,125.5,125.39,125.49,43257.0,114.1002,114.182,114.082,114.1729,43257.0
2023-02-13 12:30:00,125.47,125.65,125.47,125.59,43867.0,114.1547,114.3185,114.1547,114.2639,43867.0
2023-02-13 13:00:00,125.62,125.66,125.51,125.65,39003.0,114.2912,114.3276,114.1911,114.3185,39003.0
2023-02-13 13:30:00,125.67,125.88,125.67,125.85,53658.0,114.3367,114.5278,114.3367,114.5005,53658.0
2023-02-13 14:00:00,125.87,125.9,125.71,125.71,62191.0,114.5187,114.546,114.3731,114.3731,62191.0
2023-02-13 14:30:00,125.72,125.75,125.6,125.66,61309.0,114.3822,114.4095,114.273,114.3276,61309.0
2023-02-13 15:00:00,125.69,125.75,125.57,125.72,62927.0,114.3549,114.4095,114.2457,114.3822,62927.0
2023-02-13 15:30:00,125.75,125.99,125.75,125.99,113126.0,114.4095,114.6279,114.4095,114.6279,113126.0
2023-02-14 09:30:00,125.9,125.9,125.1,125.86,43467.0,114.546,114.546,113.8181,114.5096,43467.0
2023-02-14 10:00:00,125.83,126.15,125.71,125.83,78648.0,114.4823,114.7734,114.3731,114.4823,78648.0
2023-02-14 10:30:00,125.73,125.74,124.8,124.94,55573.0,114.3913,114.4004,113.5452,113.6725,55573.0
2023-02-14 11:00:00,124.96,125.27,124.75,124.77,19318.0,113.6907,113.9728,113.4997,113.5179,19318.0
2023-02-14 11:30:00,124.7,124.71,124.42,124.55,19268.0,113.4542,113.4633,113.1994,113.3177,19268.0
2023-02-14 12:00:00,124.62,125.0,124.62,124.99,31227.0,113.3814,113.7271,113.3814,113.718,31227.0
2023-02-14 12:30:00,124.93,125.07,124.85,125.04,18863.0,113.6634,113.7908,113.5907,113.7635,18863.0
2023-02-14 13:00:00,125.03,125.56,125.03,125.4,24053.0,113.7544,114.2366,113.7544,114.0911,24053.0
2023-02-14 13:30:00,125.41,125.46,125.27,125.36,11044.0,114.1002,114.1456,113.9728,114.0547,11044.0
2023-02-14 14:00:00,125.4,125.52,125.14,125.4,18198.0,114.0911,114.2002,113.8545,114.0911,18198.0
2023-02-14 14:30:00,125.41,125.67,125.41,125.54,18200.0,114.1002,114.3367,114.1002,114.2184,18200.0
2023-02-14 15:00:00,125.54,125.62,125.38,125.46,20523.0,114.2184,114.2912,114.0729,114.1456,20523.0
2023-02-14 15:30:00,125.35,125.46,125.11,125.12,38491.0,114.0456,114.1456,113.8272,113.8363,38491.0
2023-02-15 09:30:00,124.58,124.59,124.3,124.47,17895.0,113.345,113.3541,113.0903,113.2449,17895.0
2023-02-15 10:00:00,124.45,124.72,124.33,124.57,15470.0,113.2267,113.4724,113.1176,113.3359,15470.0
2023-02-15 10:30:00,124.59,124.78,124.53,124.62,15982.0,113.3541,113.527,113.2995,113.3814,15982.0
2023-02-15 11:00:00,124.58,124.89,124.56,124.89,22835.0,113.345,113.6271,113.3268,113.6271,22835.0
2023-02-15 11:30:00,124.85,125.0,124.71,124.93,18219.0,113.5907,113.7271,113.4633,113.6634,18219.0
2023-02-15 12:00:00,124.92,124.92,124.51,124.51,12141.0,113.6543,113.6543,113.2813,113.2813,12141.0
2023-02-15 12:30:00,124.52,124.77,124.52,124.69,76075.0,113.2904,113.5179,113.2904,113.4451,76075.0
2023-02-15 13:00:00,124.72,124.97,124.66,124.93,22509.0,113.4724,113.6998,113.4178,113.6634,22509.0
2023-02-15 13:30:00,124.97,125.18,124.92,125.18,11235.0,113.6998,113.8909,113.6543,113.8909,11235.0
2023-02-15 14:00:00,125.13,125.2,125.03,125.04,8800.0,113.8454,113.9091,113.7544,113.7635,8800.0
2023-02-15 14:30:00,125.12,125.21,125.01,125.04,11765.0,113.8363,113.9182,113.7362,113.7635,11765.0
2023-02-15 15:00:00,125.1,125.21,125.06,125.17,19117.0,113.8181,113.9182,113.7817,113.8818,19117.0
2023-02-15 15:30:00,125.19,125.42,125.14,125.41,24391.0,113.9,114.1093,113.8545,114.1002,24391.0
2023-02-16 09:30:00,124.73,124.73,123.8,123.85,152896.0,113.4815,113.4815,112.6354,112.6808,152896.0
2023-02-16 10:00:00,123.84,124.38,123.77,124.28,57310.0,112.6717,113.163,112.6081,113.0721,57310.0
2023-02-16 10:30:00,124.32,124.52,124.28,124.52,57421.0,113.1085,113.2904,113.0721,113.2904,57421.0
2023-02-16 11:00:00,124.52,124.74,124.37,124.74,56617.0,113.2904,113.4906,113.1539,113.4906,56617.0
2023-02-16 11:30:00,124.74,124.88,124.68,124.83,47959.0,113.4906,113.618,113.436,113.5725,47959.0
2023-02-16 12:00:00,124.84,125.15,124.8,125.09,85601.0,113.5816,113.8636,113.5452,113.809,85601.0
2023-02-16 12:30:00,125.07,125.2,125.04,125.09,44231.0,113.7908,113.9091,113.7635,113.809,44231.0
2023-02-16 13:00:00,125.1,125.18,124.9,124.91,37044.0,113.8181,113.8909,113.6362,113.6453,37044.0
2023-02-16 13:30:00,124.91,125.1,124.87,125.07,67324.0,113.6453,113.8181,113.6089,113.7908,67324.0
2023-02-16 14:00:00,125.1,125.35,125.09,125.32,63116.0,113.8181,114.0456,113.809,114.0183,63116.0
2023-02-16 14:30:00,125.31,125.37,125.12,125.15,42734.0,114.0092,114.0638,113.8363,113.8636,42734.0
2023-02-16 15:00:00,125.15,125.2,124.64,124.67,49831.0,113.8636,113.9091,113.3996,113.4269,49831.0
2023-02-16 15:30:00,124.67,124.79,124.46,124.53,103449.0,113.4269,113.5361,113.2358,113.2995,103449.0
2023-02-17 09:30:00,123.96,124.31,123.64,123.72,50626.0,112.7809,113.0994,112.4898,112.5626,50626.0
2023-02-17 10:00:00,123.74,124.53,123.71,124.42,14286.0,112.5808,113.2995,112.5535,113.1994,14286.0
2023-02-17 10:30:00,124.43,124.73,124.2,124.25,17198.0,113.2085,113.4815,112.9993,113.0448,17198.0
2023-02-17 11:00:00,124.25,124.38,124.16,124.19,17071.0,113.0448,113.163,112.9629,112.9902,17071.0
2023-02-17 11:30:00,124.21,124.51,124.15,124.33,23361.0,113.0084,113.2813,112.9538,113.1176,23361.0
2023-02-17 12:00:00,124.37,124.73,124.34,124.72,12764.0,113.1539,113.4815,113.1267,113.4724,12764.0
2023-02-17 12:30:00,124.66,124.7,124.31,124.4,8629.0,113.4178,113.4542,113.0994,113.1812,8629.0
2023-02-17 13:00:00,124.36,124.62,124.35,124.51,11507.0,113.1449,113.3814,113.1358,113.2813,11507.0
2023-02-17 13:30:00,124.46,124.55,124.41,124.51,10871.0,113.2358,113.3177,113.1903,113.2813,10871.0
2023-02-17 14:00:00,124.53,124.84,124.5,124.75,21177.0,113.2995,113.5816,113.2722,113.4997,21177.0
2023-02-17 14:30:00,124.76,124.92,124.7,124.85,20465.0,113.5088,113.6543,113.4542,113.5907,20465.0
2023-02-17 15:00:00,124.89,125.0,124.85,124.86,31175.0,113.6271,113.7271,113.5907,113.5998,31175.0
2023-02-17 15:30:00,124.86,125.08,124.68,124.82,49615.0,113.5998,113.7999,113.436,113.5634,49615.0
2023-02-21 09:30:00,123.87,124.1,123.31,123.31,47196.0,112.699,112.9083,112.1895,112.1895,47196.0
2023-02-21 10:00:00,123.3,123.59,123.2,123.31,16163.0,112.1804,112.4443,112.0895,112.1895,16163.0
2023-02-21 10:30:00,123.27,123.41,122.91,122.93,34966.0,112.1532,112.2805,111.8256,111.8438,34966.0
2023-02-21 11:00:00,122.9,123.01,122.9,122.95,11116.0,111.8165,111.9166,111.8165,111.862,11116.0
2023-02-21 11:30:00,122.99,123.02,122.8,122.85,30459.0,111.8984,111.9257,111.7255,111.771,30459.0
2023-02-21 12:00:00,122.85,122.87,122.7,122.8,9724.0,111.771,111.7892,111.6346,111.7255,9724.0
2023-02-21 12:30:00,122.79,122.92,122.74,122.89,16175.0,111.7164,111.8347,111.6709,111.8074,16175.0
2023-02-21 13:00:00,122.9,122.92,122.58,122.58,11029.0,111.8165,111.8347,111.5254,111.5254,11029.0
2023-02-21 13:30:00,122.59,122.59,122.36,122.4,15942.0,111.5345,111.5345,111.3252,111.3616,15942.0
2023-02-21 14:00:00,122.41,122.43,122.17,122.34,27192.0,111.3707,111.3889,111.1524,111.307,27192.0
2023-02-21 14:30:00,122.34,122.61,122.32,122.61,39595.0,111.307,111.5527,111.2888,111.5527,39595.0
2023-02-21 15:00:00,122.61,122.72,122.54,122.65,28029.0,111.5527,111.6528,111.489,111.5891,28029.0
2023-02-21 15:30:00,122.67,122.81,122.41,122.45,61012.0,111.6073,111.7346,111.3707,111.4071,61012.0
2023-02-22 09:30:00,122.29,122.87,122.29,122.86,29281.0,111.2615,111.7892,111.2615,111.7801,29281.0
2023-02-22 10:00:00,122.85,122.86,122.57,122.76,17540.0,111.771,111.7801,111.5163,111.6891,17540.0
2023-02-22 10:30:00,122.55,122.7,122.33,122.65,17735.0,111.4981,111.6346,111.2979,111.5891,17735.0
2023-02-22 11:00:00,122.66,122.74,122.58,122.68,8042.0,111.5982,111.6709,111.5254,111.6164,8042.0
2023-02-22 11:30:00,122.7,122.83,122.69,122.78,9434.0,111.6346,111.7528,111.6255,111.7073,9434.0
2023-02-22 12:00:00,122.78,123.05,122.77,122.98,21050.0,111.7073,111.953,111.6982,111.8893,21050.0
2023-02-22 12:30:00,122.96,123.05,122.91,122.96,18471.0,111.8711,111.953,111.8256,111.8711,18471.0
2023-02-22 13:00:00,122.92,123.12,122.89,123.09,17060.0,111.8347,112.0167,111.8074,111.9894,17060.0
2023-02-22 13:30:00,123.1,123.1,122.84,122.84,12268.0,111.9985,111.9985,111.7619,111.7619,12268.0
2023-02-22 14:00:00,122.83,123.08,122.5,122.6,21036.0,111.7528,111.9803,111.4526,111.5436,21036.0
2023-02-22 14:30:00,122.59,122.59,121.95,122.06,96751.0,111.5345,111.5345,110.9522,111.0523,96751.0
2023-02-22 15:00:00,122.04,122.08,121.84,121.88,73799.0,111.0341,111.0705,110.8521,110.8885,73799.0
2023-02-22 15:30:00,121.87,122.14,121.67,122.11,81680.0,110.8794,111.1251,110.6974,111.0978,81680.0
2023-02-23 09:30:00,122.48,123.06,122.48,122.93,28386.0,111.4344,111.9621,111.4344,111.8438,28386.0
2023-02-23 10:00:00,123.01,123.02,122.7,122.77,20854.0,111.9166,111.9257,111.6346,111.6982,20854.0
2023-02-23 10:30:00,122.73,122.8,122.28,122.42,21520.0,111.6618,111.7255,111.2524,111.3798,21520.0
2023-02-23 11:00:00,122.51,122.64,122.04,122.04,12306.0,111.4617,111.58,111.0341,111.0341,12306.0
2023-02-23 11:30:00,122.06,122.11,121.64,121.66,45561.0,111.0523,111.0978,110.6701,110.6883,45561.0
2023-02-23 12:00:00,121.68,121.74,121.5,121.62,16094.0,110.7065,110.7611,110.5428,110.652,16094.0
2023-02-23 12:30:00,121.64,121.86,121.6,121.86,23483.0,110.6701,110.8703,110.6338,110.8703,23483.0
2023-02-23 13:00:00,121.86,121.97,121.8,121.93,17016.0,110.8703,110.9704,110.8157,110.934,17016.0
2023-02-23 13:30:00,121.87,121.95,121.77,121.9,10484.0,110.8794,110.9522,110.7884,110.9067,10484.0
2023-02-23 14:00:00,121.92,122.24,121.82,122.22,16082.0,110.9249,111.216,110.8339,111.1978,16082.0
2023-02-23 14:30:00,122.21,122.41,122.21,122.39,18744.0,111.1887,111.3707,111.1887,111.3525,18744.0
2023-02-23 15:00:00,122.4,122.74,122.4,122.7,86906.0,111.3616,111.6709,111.3616,111.6346,86906.0
2023-02-23 15:30:00,122.68,122.75,122.38,122.43,69280.0,111.6164,111.68,111.3434,111.3889,69280.0
2023-02-24 09:30:00,121.79,121.79,120.95,121.1,34312.0,110.8066,110.8066,110.0424,110.1788,34312.0
2023-02-24 10:00:00,121.02,121.57,121.02,121.09,11070.0,110.1061,110.6065,110.1061,110.1697,11070.0
2023-02-24 10:30:00,121.07,121.35,121.02,121.19,16475.0,110.1516,110.4063,110.1061,110.2607,16475.0
2023-02-24 11:00:00,121.25,121.62,121.21,121.62,16863.0,110.3153,110.652,110.2789,110.652,16863.0
2023-02-24 11:30:00,121.56,121.98,121.53,121.74,16194.0,110.5974,110.9795,110.5701,110.7611,16194.0
2023-02-24 12:00:00,121.73,121.81,121.69,121.81,7800.0,110.752,110.8248,110.7156,110.8248,7800.0
2023-02-24 12:30:00,121.85,121.85,121.55,121.57,11205.0,110.8612,110.8612,110.5883,110.6065,11205.0
2023-02-24 13:00:00,121.57,121.81,121.55,121.75,10680.0,110.6065,110.8248,110.5883,110.7702,10680.0
2023-02-24 13:30:00,121.7,121.89,121.58,121.89,16394.0,110.7247,110.8976,110.6156,110.8976,16394.0
2023-02-24 14:00:00,121.88,122.1,121.85,121.97,37922.0,110.8885,111.0887,110.8612,110.9704,37922.0
2023-02-24 14:30:00,121.95,122.32,121.78,122.27,42216.0,110.9522,111.2888,110.7975,111.2433,42216.0
2023-02-24 15:00:00,122.27,122.41,122.17,122.29,55423.0,111.2433,111.3707,111.1524,111.2615,55423.0
2023-02-24 15:30:00,122.29,122.29,121.81,122.19,77395.0,111.2615,111.2615,110.8248,111.1705,77395.0
2023-02-27 09:30:00,122.65,123.33,122.65,123.31,15989.0,111.5891,112.2077,111.5891,112.1895,15989.0
2023-02-27 10:00:00,123.34,123.55,123.29,123.43,29205.0,112.2168,112.4079,112.1713,112.2987,29205.0
2023-02-27 10:30:00,123.4,123.49,122.87,122.99,48511.0,112.2714,112.3533,111.7892,111.8984,48511.0
2023-02-27 11:00:00,123.04,123.11,122.68,122.68,27640.0,111.9439,112.0076,111.6164,111.6164,27640.0
2023-02-27 11:30:00,122.69,122.69,122.5,122.56,24940.0,111.6255,111.6255,111.4526,111.5072,24940.0
2023-02-27 12:00:00,122.52,122.52,122.18,122.33,13386.0,111.4708,111.4708,111.1614,111.2979,13386.0
2023-02-27 12:30:00,122.33,122.45,122.28,122.35,18193.0,111.2979,111.4071,111.2524,111.3161,18193.0
2023-02-27 13:00:00,122.33,122.53,122.29,122.45,11233.0,111.2979,111.4799,111.2615,111.4071,11233.0
2023-02-27 13:30:00,122.48,122.52,122.28,122.47,61306.0,111.4344,111.4708,111.2524,111.4253,61306.0
2023-02-27 14:00:00,122.48,122.59,122.22,122.31,75486.0,111.4344,111.5345,111.1978,111.2797,75486.0
2023-02-27 14:30:00,122.32,122.34,122.03,122.14,66283.0,111.2888,111.307,111.025,111.1251,66283.0
2023-02-27 15:00:00,122.08,122.13,121.82,121.9,45220.0,111.0705,111.116,110.8339,110.9067,45220.0
2023-02-27 15:30:00,121.93,122.03,121.71,122.02,41349.0,110.934,111.025,110.7338,111.0159,41349.0
2023-02-28 09:30:00,121.87,121.94,121.6,121.61,35703.0,110.8794,110.9431,110.6338,110.6429,35703.0
2023-02-28 10:00:00,121.69,121.89,121.41,121.68,10931.0,110.7156,110.8976,110.4609,110.7065,10931.0
2023-02-28 10:30:00,121.65,121.76,121.53,121.63,13582.0,110.6792,110.7793,110.5701,110.6611,13582.0
2023-02-28 11:00:00,121.67,122.01,121.67,121.95,17099.0,110.6974,111.0068,110.6974,110.9522,17099.0
2023-02-28 11:30:00,121.94,121.97,121.7,121.71,41177.0,110.9431,110.9704,110.7247,110.7338,41177.0
2023-02-28 12:00:00,121.73,122.07,121.73,122.05,14239.0,110.752,111.0614,110.752,111.0432,14239.0
2023-02-28 12:30:00,122.04,122.15,121.9,122.15,9085.0,111.0341,111.1342,110.9067,111.1342,9085.0
2023-02-28 13:00:00,122.15,122.15,121.96,122.01,16527.0,111.1342,111.1342,110.9613,111.0068,16527.0
2023-02-28 13:30:00,122.04,122.04,121.89,121.93,40644.0,111.0341,111.0341,110.8976,110.934,40644.0
2023-02-28 14:00:00,121.93,121.99,121.7,121.76,69377.0,110.934,110.9886,110.7247,110.7793,69377.0
2023-02-28 14:30:00,121.78,121.83,121.59,121.59,32721.0,110.7975,110.843,110.6247,110.6247,32721.0
2023-02-28 15:00:00,121.57,121.57,121.35,121.37,32721.0,110.6065,110.6065,110.4063,110.4245,32721.0
2023-02-28 15:30:00,121.34,121.38,121.02,121.02,111681.0,110.3972,110.4336,110.1061,110.1061,111681.0
2023-03-01 09:30:00,120.65,120.96,120.27,120.78,129228.0,109.7694,110.0515,109.4237,109.8877,129228.0
2023-03-01 10:00:00,120.73,120.84,120.19,120.41,41878.0,109.8422,109.9423,109.3509,109.5511,41878.0
2023-03-01 10:30:00,120.38,120.82,120.31,120.77,58196.0,109.5238,109.9241,109.4601,109.8786,58196.0
2023-03-01 11:00:00,120.76,120.76,119.97,120.28,42498.0,109.8695,109.8695,109.1508,109.4328,42498.0
2023-03-01 11:30:00,120.23,120.79,120.23,120.73,39950.0,109.3873,109.8968,109.3873,109.8422,39950.0
2023-03-01 12:00:00,120.73,120.91,120.7,120.76,49199.0,109.8422,110.006,109.8149,109.8695,49199.0
2023-03-01 12:30:00,120.8,120.85,120.68,120.72,63641.0,109.9059,109.9514,109.7967,109.8331,63641.0
2023-03-01 13:00:00,120.68,120.69,120.5,120.52,27883.0,109.7967,109.8058,109.633,109.6512,27883.0
2023-03-01 13:30:00,120.5,120.51,120.28,120.43,23674.0,109.633,109.6421,109.4328,109.5693,23674.0
2023-03-01 14:00:00,120.43,120.43,120.27,120.27,24191.0,109.5693,109.5693,109.4237,109.4237,24191.0
2023-03-01 14:30:00,120.25,120.34,120.16,120.29,15750.0,109.4055,109.4874,109.3236,109.4419,15750.0
2023-03-01 15:00:00,120.32,120.53,120.3,120.44,38565.0,109.4692,109.6603,109.451,109.5784,38565.0
2023-03-01 15:30:00,120.44,120.71,120.41,120.62,140369.0,109.5784,109.824,109.5511,109.7421,140369.0
2023-03-02 09:30:00,120.21,120.22,119.57,119.77,36953.0,109.3691,109.3782,108.7868,108.9688,36953.0
2023-03-02 10:00:00,119.85,120.12,119.74,120.07,25031.0,109.0416,109.2872,108.9415,109.2417,25031.0
2023-03-02 10:30:00,120.07,120.28,120.06,120.2,56360.0,109.2417,109.4328,109.2326,109.36,56360.0
2023-03-02 11:00:00,120.2,120.28,120.09,120.13,25672.0,109.36,109.4328,109.2599,109.2963,25672.0
2023-03-02 11:30:00,120.12,120.17,119.99,120.09,30776.0,109.2872,109.3327,109.169,109.2599,30776.0
2023-03-02 12:00:00,120.11,120.17,119.94,120.05,59488.0,109.2781,109.3327,109.1235,109.2235,59488.0
2023-03-02 12:30:00,120.05,120.23,120.04,120.17,38880.0,109.2235,109.3873,109.2144,109.3327,38880.0
2023-03-02 13:00:00,120.18,120.18,120.03,120.04,16853.0,109.3418,109.3418,109.2053,109.2144,16853.0
2023-03-02 13:30:00,120.04,120.51,120.0,120.51,28876.0,109.2144,109.6421,109.178,109.6421,28876.0
2023-03-02 14:00:00,120.52,120.72,120.44,120.66,46202.0,109.6512,109.8331,109.5784,109.7785,46202.0
2023-03-02 14:30:00,120.73,120.74,120.54,120.66,51517.0,109.8422,109.8513,109.6693,109.7785,51517.0
2023-03-02 15:00:00,120.66,120.83,120.57,120.79,33594.0,109.7785,109.9332,109.6966,109.8968,33594.0
2023-03-02 15:30:00,120.82,121.14,120.79,120.99,83033.0,109.9241,110.2152,109.8968,110.0788,83033.0
2023-03-03 09:30:00,121.06,121.23,120.85,121.06,32037.0,110.1425,110.2971,109.9514,110.1425,32037.0
2023-03-03 10:00:00,121.1,121.29,120.6,121.28,20226.0,110.1788,110.3517,109.7239,110.3426,20226.0
2023-03-03 10:30:00,121.24,121.35,121.15,121.29,15674.0,110.3062,110.4063,110.2243,110.3517,15674.0
2023-03-03 11:00:00,121.3,121.56,121.3,121.54,27777.0,110.3608,110.5974,110.3608,110.5792,27777.0
2023-03-03 11:30:00,121.54,121.78,121.5,121.78,26573.0,110.5792,110.7975,110.5428,110.7975,26573.0
2023-03-03 12:00:00,121.73,121.85,121.68,121.77,89768.0,110.752,110.8612,110.7065,110.7884,89768.0
2023-03-03 12:30:00,121.76,121.96,121.75,121.95,29986.0,110.7793,110.9613,110.7702,110.9522,29986.0
2023-03-03 13:00:00,121.96,122.02,121.89,121.95,70382.0,110.9613,111.0159,110.8976,110.9522,70382.0
2023-03-03 13:30:00,121.97,121.99,121.89,121.92,16934.0,110.9704,110.9886,110.8976,110.9249,16934.0
2023-03-03 14:00:00,121.91,122.17,121.83,122.17,26986.0,110.9158,111.1524,110.843,111.1524,26986.0
2023-03-03 14:30:00,122.16,122.24,122.14,122.23,43216.0,111.1433,111.216,111.1251,111.2069,43216.0
2023-03-03 15:00:00,122.25,122.42,122.17,122.25,54753.0,111.2251,111.3798,111.1524,111.2251,54753.0
2023-03-03 15:30:00,122.24,122.32,122.03,122.3,76598.0,111.216,111.2888,111.025,111.2706,76598.0
2023-03-06 09:30:00,122.11,122.42,122.11,122.34,41574.0,111.0978,111.3798,111.0978,111.307,41574.0
2023-03-06 10:00:00,122.36,122.64,122.26,122.42,25096.0,111.3252,111.58,111.2342,111.3798,25096.0
2023-03-06 10:30:00,122.46,122.47,122.12,122.15,52560.0,111.4162,111.4253,111.1069,111.1342,52560.0
2023-03-06 11:00:00,122.11,122.28,122.09,122.11,20487.0,111.0978,111.2524,111.0796,111.0978,20487.0
2023-03-06 11:30:00,122.12,122.18,121.98,122.1,31909.0,111.1069,111.1614,110.9795,111.0887,31909.0
2023-03-06 12:00:00,122.09,122.27,122.07,122.13,75403.0,111.0796,111.2433,111.0614,111.116,75403.0
2023-03-06 12:30:00,122.14,122.14,121.92,122.01,18725.0,111.1251,111.1251,110.9249,111.0068,18725.0
2023-03-06 13:00:00,121.95,121.99,121.79,121.83,19345.0,110.9522,110.9886,110.8066,110.843,19345.0
2023-03-06 13:30:00,121.82,121.87,121.62,121.72,28878.0,110.8339,110.8794,110.652,110.7429,28878.0
2023-03-06 14:00:00,121.72,121.85,121.69,121.81,23366.0,110.7429,110.8612,110.7156,110.8248,23366.0
2023-03-06 14:30:00,121.82,121.87,121.74,121.77,16461.0,110.8339,110.8794,110.7611,110.7884,16461.0
2023-03-06 15:00:00,121.78,121.86,121.63,121.65,38812.0,110.7975,110.8703,110.6611,110.6792,38812.0
2023-03-06 15:30:00,121.66,121.99,121.64,121.93,42900.0,110.6883,110.9886,110.6701,110.934,42900.0
2023-03-07 09:30:00,121.82,121.91,121.53,121.91,31367.0,110.8339,110.9158,110.5701,110.9158,31367.0
2023-03-07 10:00:00,121.87,121.92,120.93,121.04,54484.0,110.8794,110.9249,110.0242,110.1243,54484.0
2023-03-07 10:30:00,121.04,121.28,120.44,120.44,27113.0,110.1243,110.3426,109.5784,109.5784,27113.0
2023-03-07 11:00:00,120.4,120.64,120.23,120.26,11863.0,109.542,109.7603,109.3873,109.4146,11863.0
2023-03-07 11:30:00,120.27,120.46,120.11,120.11,22552.0,109.4237,109.5966,109.2781,109.2781,22552.0
2023-03-07 12:00:00,120.1,120.58,120.03,120.32,23088.0,109.269,109.7057,109.2053,109.4692,23088.0
2023-03-07 12:30:00,120.3,120.37,120.13,120.15,17988.0,109.451,109.5147,109.2963,109.3145,17988.0
2023-03-07 13:00:00,120.11,120.17,119.93,119.94,27583.0,109.2781,109.3327,109.1144,109.1235,27583.0
2023-03-07 13:30:00,119.94,120.0,119.66,119.67,55788.0,109.1235,109.178,108.8687,108.8778,55788.0
2023-03-07 14:00:00,119.69,119.85,119.68,119.74,162438.0,108.896,109.0416,108.8869,108.9415,162438.0
2023-03-07 14:30:00,119.76,119.77,119.64,119.68,19598.0,108.9597,108.9688,108.8505,108.8869,19598.0
2023-03-07 15:00:00,119.68,119.97,119.67,119.91,117614.0,108.8869,109.1508,108.8778,109.0962,117614.0
2023-03-07 15:30:00,119.93,120.26,119.82,119.82,101686.0,109.1144,109.4146,109.0143,109.0143,101686.0
2023-03-08 09:30:00,120.04,120.12,119.71,120.12,34799.0,109.2144,109.2872,108.9142,109.2872,34799.0
2023-03-08 10:00:00,120.1,120.29,119.64,120.05,46829.0,109.269,109.4419,108.8505,109.2235,46829.0
2023-03-08 10:30:00,120.07,120.32,119.81,119.86,20879.0,109.2417,109.4692,109.0052,109.0507,20879.0
2023-03-08 11:00:00,119.9,119.96,119.78,119.81,27762.0,109.0871,109.1417,108.9779,109.0052,27762.0
2023-03-08 11:30:00,119.85,120.0,119.64,119.83,18502.0,109.0416,109.178,108.8505,109.0234,18502.0
2023-03-08 12:00:00,119.85,119.92,119.5,119.55,71712.0,109.0416,109.1053,108.7231,108.7686,71712.0
2023-03-08 12:30:00,119.59,119.66,119.43,119.6,50016.0,108.805,108.8687,108.6595,108.8141,50016.0
2023-03-08 13:00:00,119.57,119.65,119.22,119.22,24487.0,108.7868,108.8596,108.4684,108.4684,24487.0
2023-03-08 13:30:00,119.2,119.39,119.17,119.35,33546.0,108.4502,108.6231,108.4229,108.5867,33546.0
2023-03-08 14:00:00,119.35,119.51,119.35,119.51,82004.0,108.5867,108.7322,108.5867,108.7322,82004.0
2023-03-08 14:30:00,119.5,119.54,119.34,119.37,43137.0,108.7231,108.7595,108.5776,108.6049,43137.0
2023-03-08 15:00:00,119.39,119.48,119.34,119.41,29929.0,108.6231,108.7049,108.5776,108.6413,29929.0
2023-03-08 15:30:00,119.39,119.83,119.39,119.79,71244.0,108.6231,109.0234,108.6231,108.987,71244.0
2023-03-09 09:30:00,120.09,120.2,119.65,119.67,30363.0,109.2599,109.36,108.8596,108.8778,30363.0
2023-03-09 10:00:00,119.69,119.8,119.32,119.4,20403.0,108.896,108.9961,108.5594,108.6322,20403.0
2023-03-09 10:30:00,119.46,119.66,119.4,119.4,10384.0,108.6867,108.8687,108.6322,108.6322,10384.0
2023-03-09 11:00:00,119.38,119.38,119.12,119.14,15901.0,108.614,108.614,108.3774,108.3956,15901.0
2023-03-09 11:30:00,119.13,119.18,119.05,119.1,27804.0,108.3865,108.432,108.3137,108.3592,27804.0
2023-03-09 12:00:00,119.1,119.26,118.88,119.25,15088.0,108.3592,108.5048,108.1591,108.4957,15088.0
2023-03-09 12:30:00,119.3,119.32,119.06,119.07,22755.0,108.5412,108.5594,108.3228,108.3319,22755.0
2023-03-09 13:00:00,119.04,119.09,118.75,118.85,40841.0,108.3046,108.3501,108.0408,108.1318,40841.0
2023-03-09 13:30:00,118.84,118.89,118.55,118.65,45715.0,108.1227,108.1682,107.8588,107.9498,45715.0
2023-03-09 14:00:00,118.67,118.67,118.41,118.54,48122.0,107.968,107.968,107.7314,107.8497,48122.0
2023-03-09 14:30:00,118.5,118.5,117.92,117.92,40731.0,107.8133,107.8133,107.2856,107.2856,40731.0
2023-03-09 15:00:00,117.93,117.99,117.19,117.48,59724.0,107.2947,107.3493,106.6215,106.8853,59724.0
2023-03-09 15:30:00,117.44,117.85,117.33,117.4,116049.0,106.8489,107.2219,106.7488,106.8125,116049.0
2023-03-10 09:30:00,117.01,117.03,115.97,116.7,47948.0,106.4577,106.4759,105.5115,106.1757,47948.0
2023-03-10 10:00:00,116.73,116.9,116.28,116.34,64384.0,106.2029,106.3576,105.7935,105.8481,64384.0
2023-03-10 10:30:00,116.32,116.9,116.1,116.9,40753.0,105.8299,106.3576,105.6298,106.3576,40753.0
2023-03-10 11:00:00,116.81,117.47,116.71,117.43,34154.0,106.2757,106.8762,106.1848,106.8398,34154.0
2023-03-10 11:30:00,117.52,117.64,116.63,116.7,26824.0,106.9217,107.0309,106.112,106.1757,26824.0
2023-03-10 12:00:00,116.59,116.65,115.98,116.12,31546.0,106.0756,106.1302,105.5206,105.648,31546.0
2023-03-10 12:30:00,116.25,116.56,116.02,116.02,40616.0,105.7662,106.0483,105.557,105.557,40616.0
2023-03-10 13:00:00,116.03,116.18,115.13,115.27,34007.0,105.5661,105.7025,104.7472,104.8746,34007.0
2023-03-10 13:30:00,115.26,115.31,114.77,114.94,49471.0,104.8655,104.911,104.4197,104.5744,49471.0
2023-03-10 14:00:00,114.96,115.81,114.95,115.3,55266.0,104.5926,105.3659,104.5835,104.9019,55266.0
2023-03-10 14:30:00,115.31,116.17,115.31,115.86,922465.0,104.911,105.6934,104.911,105.4114,922465.0
2023-03-10 15:00:00,115.87,116.01,115.39,115.7,80995.0,105.4205,105.5479,104.9838,105.2658,80995.0
2023-03-10 15:30:00,115.67,115.73,115.16,115.46,130264.0,105.2385,105.2931,104.7745,105.0475,130264.0
2023-03-13 09:30:00,112.92,113.77,112.14,113.52,109623.0,102.7365,103.5099,102.0269,103.2824,109623.0
2023-03-13 10:00:00,113.58,113.87,112.82,113.17,44149.0,103.337,103.6009,102.6456,102.964,44149.0
2023-03-13 10:30:00,113.15,114.65,113.12,114.65,109303.0,102.9458,104.3105,102.9185,104.3105,109303.0
2023-03-13 11:00:00,114.67,115.45,114.49,115.42,74546.0,104.3287,105.0384,104.165,105.0111,74546.0
2023-03-13 11:30:00,115.43,115.45,114.12,114.66,86188.0,105.0202,105.0384,103.8283,104.3196,86188.0
2023-03-13 12:00:00,114.71,115.27,113.85,114.13,58720.0,104.3651,104.8746,103.5827,103.8374,58720.0
2023-03-13 12:30:00,114.21,114.35,113.55,113.66,39307.0,103.9102,104.0376,103.3097,103.4098,39307.0
2023-03-13 13:00:00,113.57,113.9,113.31,113.54,35218.0,103.3279,103.6282,103.0914,103.3006,35218.0
2023-03-13 13:30:00,113.59,114.2,113.28,114.09,38798.0,103.3461,103.9011,103.0641,103.801,38798.0
2023-03-13 14:00:00,114.13,114.55,114.03,114.34,35149.0,103.8374,104.2195,103.7464,104.0285,35149.0
2023-03-13 14:30:00,114.4,114.65,114.08,114.21,42174.0,104.0831,104.3105,103.7919,103.9102,42174.0
2023-03-13 15:00:00,114.31,114.36,113.33,113.5,41759.0,104.0012,104.0467,103.1096,103.2642,41759.0
2023-03-13 15:30:00,113.48,113.85,113.28,113.34,103231.0,103.246,103.5827,103.0641,103.1187,103231.0
2023-03-14 09:30:00,115.34,115.98,115.28,115.49,56021.0,104.9383,105.5206,104.8837,105.0748,56021.0
2023-03-14 10:00:00,115.52,115.78,115.22,115.64,24311.0,105.1021,105.3386,104.8291,105.2112,24311.0
2023-03-14 10:30:00,115.67,115.97,115.62,115.64,28993.0,105.2385,105.5115,105.193,105.2112,28993.0
2023-03-14 11:00:00,115.67,116.08,115.61,115.94,20133.0,105.2385,105.6116,105.184,105.4842,20133.0
2023-03-14 11:30:00,115.94,116.06,115.72,115.83,22871.0,105.4842,105.5934,105.284,105.3841,22871.0
2023-03-14 12:00:00,115.83,115.91,115.5,115.51,16631.0,105.3841,105.4569,105.0839,105.093,16631.0
2023-03-14 12:30:00,115.52,115.67,115.2,115.26,22163.0,105.1021,105.2385,104.8109,104.8655,22163.0
2023-03-14 13:00:00,115.25,115.27,114.14,114.45,46250.0,104.8564,104.8746,103.8465,104.1286,46250.0
2023-03-14 13:30:00,114.41,114.65,114.24,114.38,34000.0,104.0922,104.3105,103.9375,104.0649,34000.0
2023-03-14 14:00:00,114.46,114.5,114.05,114.46,19514.0,104.1377,104.1741,103.7646,104.1377,19514.0
2023-03-14 14:30:00,114.42,114.59,114.16,114.17,19725.0,104.1013,104.2559,103.8647,103.8738,19725.0
2023-03-14 15:00:00,114.19,114.26,113.66,113.96,45241.0,103.892,103.9557,103.4098,103.6828,45241.0
2023-03-14 15:30:00,113.96,114.98,113.95,114.89,75089.0,103.6828,104.6108,103.6737,104.5289,75089.0
2023-03-15 09:30:00,112.7,113.11,112.12,112.64,115039.0,102.5364,102.9094,102.0087,102.4818,115039.0
2023-03-15 10:00:00,112.61,113.37,112.55,113.09,48278.0,102.4545,103.146,102.3999,102.8912,48278.0
2023-03-15 10:30:00,112.95,113.39,112.86,113.38,116073.0,102.7638,103.1642,102.682,103.1551,116073.0
2023-03-15 11:00:00,113.4,113.79,113.31,113.43,48121.0,103.1733,103.5281,103.0914,103.2006,48121.0
2023-03-15 11:30:00,113.36,113.51,112.97,113.05,45979.0,103.1369,103.2733,102.782,102.8548,45979.0
2023-03-15 12:00:00,113.06,113.14,112.57,112.73,38664.0,102.8639,102.9367,102.4181,102.5637,38664.0
2023-03-15 12:30:00,112.86,112.9,112.3,112.42,37787.0,102.682,102.7183,102.1725,102.2816,37787.0
2023-03-15 13:00:00,112.4,112.94,112.36,112.92,23738.0,102.2634,102.7547,102.227,102.7365,23738.0
2023-03-15 13:30:00,112.79,113.02,112.52,112.93,51225.0,102.6183,102.8275,102.3726,102.7456,51225.0
2023-03-15 14:00:00,112.94,113.85,112.67,113.51,57997.0,102.7547,103.5827,102.5091,103.2733,57997.0
2023-03-15 14:30:00,113.61,113.79,113.18,113.45,54572.0,103.3643,103.5281,102.9731,103.2187,54572.0
2023-03-15 15:00:00,113.5,113.57,113.07,113.49,57878.0,103.2642,103.3279,102.873,103.2551,57878.0
2023-03-15 15:30:00,113.5,113.57,113.01,113.57,106049.0,103.2642,103.3279,102.8184,103.3279,106049.0
2023-03-16 09:30:00,112.98,112.98,112.24,112.52,51203.0,102.7911,102.7911,102.1179,102.3726,51203.0
2023-03-16 10:00:00,112.51,112.54,111.75,112.01,115869.0,102.3635,102.3908,101.6721,101.9086,115869.0
2023-03-16 10:30:00,112.04,113.49,112.0,113.37,575190.0,101.9359,103.2551,101.8995,103.146,575190.0
2023-03-16 11:00:00,113.35,113.87,113.09,113.65,112768.0,103.1278,103.6009,102.8912,103.4007,112768.0
2023-03-16 11:30:00,113.69,113.99,113.47,113.81,91034.0,103.4371,103.71,103.2369,103.5463,91034.0
2023-03-16 12:00:00,113.78,113.88,113.47,113.88,142655.0,103.519,103.61,103.2369,103.61,142655.0
2023-03-16 12:30:00,113.87,114.34,113.57,114.31,59806.0,103.6009,104.0285,103.3279,104.0012,59806.0
2023-03-16 13:00:00,114.36,114.89,114.34,114.55,115950.0,104.0467,104.5289,104.0285,104.2195,115950.0
2023-03-16 13:30:00,114.56,114.66,114.34,114.49,275584.0,104.2286,104.3196,104.0285,104.165,275584.0
2023-03-16 14:00:00,114.51,114.52,114.05,114.09,168912.0,104.1832,104.1923,103.7646,103.801,168912.0
2023-03-16 14:30:00,114.1,114.5,113.9,114.5,156553.0,103.8101,104.1741,103.6282,104.1741,156553.0
2023-03-16 15:00:00,114.51,114.6,114.27,114.59,57030.0,104.1832,104.265,103.9648,104.2559,57030.0
2023-03-16 15:30:00,114.62,114.79,114.45,114.68,161979.0,104.2832,104.4379,104.1286,104.3378,161979.0
2023-03-17 09:30:00,113.9,113.93,113.06,113.11,48114.0,103.6282,103.6555,102.8639,102.9094,48114.0
2023-03-17 10:00:00,113.08,113.47,112.33,112.55,38796.0,102.8821,103.2369,102.1998,102.3999,38796.0
2023-03-17 10:30:00,112.55,112.63,112.25,112.39,40162.0,102.3999,102.4727,102.127,102.2543,40162.0
2023-03-17 11:00:00,112.34,112.72,112.19,112.46,38975.0,102.2088,102.5546,102.0724,102.318,38975.0
2023-03-17 11:30:00,112.45,112.74,112.34,112.59,105530.0,102.3089,102.5728,102.2088,102.4363,105530.0
2023-03-17 12:00:00,112.61,112.96,112.58,112.96,47050.0,102.4545,102.7729,102.4272,102.7729,47050.0
2023-03-17 12:30:00,112.99,113.22,112.66,112.72,34671.0,102.8002,103.0095,102.5,102.5546,34671.0
2023-03-17 13:00:00,112.72,112.85,112.61,112.65,66680.0,102.5546,102.6729,102.4545,102.4909,66680.0
2023-03-17 13:30:00,112.66,112.83,112.43,112.49,24787.0,102.5,102.6547,102.2907,102.3453,24787.0
2023-03-17 14:00:00,112.65,112.68,112.02,112.08,44181.0,102.4909,102.5182,101.9177,101.9723,44181.0
2023-03-17 14:30:00,112.06,112.45,112.02,112.32,56577.0,101.9541,102.3089,101.9177,102.1907,56577.0
2023-03-17 15:00:00,112.32,112.66,112.15,112.62,103033.0,102.1907,102.5,102.036,102.4636,103033.0
2023-03-17 15:30:00,112.6,112.63,112.23,112.48,146454.0,102.4454,102.4727,102.1088,102.3362,146454.0
2023-03-20 09:30:00,113.38,114.96,113.38,114.86,49533.0,103.1551,104.5926,103.1551,104.5016,49533.0
2023-03-20 10:00:00,114.93,115.11,114.45,114.92,27628.0,104.5653,104.729,104.1286,104.5562,27628.0
2023-03-20 10:30:00,114.98,115.1,114.81,115.1,22062.0,104.6108,104.7199,104.4561,104.7199,22062.0
2023-03-20 11:00:00,115.13,115.33,114.87,115.16,45891.0,104.7472,104.9292,104.5107,104.7745,45891.0
2023-03-20 11:30:00,115.21,115.21,114.84,114.92,33873.0,104.82,104.82,104.4834,104.5562,33873.0
2023-03-20 12:00:00,114.94,114.96,114.21,114.44,36605.0,104.5744,104.5926,103.9102,104.1195,36605.0
2023-03-20 12:30:00,114.47,115.01,114.4,114.93,111728.0,104.1468,104.6381,104.0831,104.5653,111728.0
2023-03-20 13:00:00,114.93,115.25,114.92,115.05,61684.0,104.5653,104.8564,104.5562,104.6745,61684.0
2023-03-20 13:30:00,115.04,115.14,114.66,114.68,47147.0,104.6654,104.7563,104.3196,104.3378,47147.0
2023-03-20 14:00:00,114.69,114.74,114.46,114.66,30445.0,104.3469,104.3924,104.1377,104.3196,30445.0
2023-03-20 14:30:00,114.65,114.68,114.36,114.48,48105.0,104.3105,104.3378,104.0467,104.1559,48105.0
2023-03-20 15:00:00,114.48,114.66,114.37,114.64,31133.0,104.1559,104.3196,104.0558,104.3014,31133.0
2023-03-20 15:30:00,114.65,114.88,114.61,114.69,140482.0,104.3105,104.5198,104.2741,104.3469,140482.0
2023-03-21 09:30:00,116.32,116.32,115.78,115.88,37441.0,105.8299,105.8299,105.3386,105.4296,37441.0
2023-03-21 10:00:00,115.97,115.99,115.26,115.43,29162.0,105.5115,105.5297,104.8655,105.0202,29162.0
2023-03-21 10:30:00,115.47,115.56,115.24,115.49,7834.0,105.0566,105.1385,104.8473,105.0748,7834.0
2023-03-21 11:00:00,115.51,115.91,115.51,115.85,17630.0,105.093,105.4569,105.093,105.4023,17630.0
2023-03-21 11:30:00,115.82,115.87,115.16,115.16,52046.0,105.375,105.4205,104.7745,104.7745,52046.0
2023-03-21 12:00:00,115.19,115.24,115.06,115.2,39985.0,104.8018,104.8473,104.6836,104.8109,39985.0
2023-03-21 12:30:00,115.18,115.25,114.94,114.97,19528.0,104.7927,104.8564,104.5744,104.6017,19528.0
2023-03-21 13:00:00,114.92,115.19,114.79,115.19,19357.0,104.5562,104.8018,104.4379,104.8018,19357.0
2023-03-21 13:30:00,115.15,115.27,114.97,115.04,12192.0,104.7654,104.8746,104.6017,104.6654,12192.0
2023-03-21 14:00:00,115.04,115.36,114.99,115.35,13618.0,104.6654,104.9565,104.6199,104.9474,13618.0
2023-03-21 14:30:00,115.36,115.47,115.27,115.4,29100.0,104.9565,105.0566,104.8746,104.9929,29100.0
2023-03-21 15:00:00,115.38,115.55,115.38,115.43,19956.0,104.9747,105.1294,104.9747,105.0202,19956.0
2023-03-21 15:30:00,115.45,115.8,115.4,115.66,156155.0,105.0384,105.3568,104.9929,105.2294,156155.0
2023-03-22 09:30:00,115.52,115.52,115.14,115.35,24480.0,105.1021,105.1021,104.7563,104.9474,24480.0
2023-03-22 10:00:00,115.33,115.72,115.3,115.71,22735.0,104.9292,105.284,104.9019,105.2749,22735.0
2023-03-22 10:30:00,115.76,115.76,115.56,115.56,9402.0,105.3204,105.3204,105.1385,105.1385,9402.0
2023-03-22 11:00:00,115.61,115.61,115.11,115.13,84848.0,105.184,105.184,104.729,104.7472,84848.0
2023-03-22 11:30:00,115.14,115.17,114.89,114.96,24283.0,104.7563,104.7836,104.5289,104.5926,24283.0
2023-03-22 12:00:00,114.97,115.01,114.84,114.95,30747.0,104.6017,104.6381,104.4834,104.5835,30747.0
2023-03-22 12:30:00,114.95,114.98,114.69,114.72,14702.0,104.5835,104.6108,104.3469,104.3742,14702.0
2023-03-22 13:00:00,114.69,114.81,114.56,114.72,57528.0,104.3469,104.4561,104.2286,104.3742,57528.0
2023-03-22 13:30:00,114.78,114.81,114.69,114.72,24400.0,104.4288,104.4561,104.3469,104.3742,24400.0
2023-03-22 14:00:00,114.72,115.6,114.72,114.88,24917.0,104.3742,105.1749,104.3742,104.5198,24917.0
2023-03-22 14:30:00,114.9,115.63,114.33,114.61,104645.0,104.538,105.2021,104.0194,104.2741,104645.0
2023-03-22 15:00:00,114.62,114.81,113.81,114.61,69808.0,104.2832,104.4561,103.5463,104.2741,69808.0
2023-03-22 15:30:00,114.56,114.56,112.74,112.76,137213.0,104.2286,104.2286,102.5728,102.591,137213.0
2023-03-23 09:30:00,112.25,112.31,111.9,112.09,43945.0,103.0543,103.1094,102.7329,102.9074,43945.0
2023-03-23 10:00:00,112.13,112.42,112.02,112.27,52712.0,102.9441,103.2103,102.8431,103.0726,52712.0
2023-03-23 10:30:00,112.29,112.74,112.18,112.71,25669.0,103.091,103.5041,102.99,103.4766,25669.0
2023-03-23 11:00:00,112.8,112.97,112.61,112.62,38919.0,103.5592,103.7153,103.3848,103.394,38919.0
2023-03-23 11:30:00,112.63,112.83,112.59,112.68,33383.0,103.4031,103.5868,103.3664,103.4491,33383.0
2023-03-23 12:00:00,112.62,112.62,112.19,112.25,27229.0,103.394,103.394,102.9992,103.0543,27229.0
2023-03-23 12:30:00,112.3,112.35,111.95,112.0,34700.0,103.1002,103.1461,102.7789,102.8248,34700.0
2023-03-23 13:00:00,112.01,112.14,111.5,111.62,36889.0,102.8339,102.9533,102.3657,102.4759,36889.0
2023-03-23 13:30:00,111.61,111.82,111.42,111.43,22481.0,102.4667,102.6595,102.2923,102.3015,22481.0
2023-03-23 14:00:00,111.54,111.59,110.85,110.85,21371.0,102.4024,102.4483,101.769,101.769,21371.0
2023-03-23 14:30:00,110.9,111.0,110.21,110.57,101625.0,101.8149,101.9067,101.1814,101.5119,101625.0
2023-03-23 15:00:00,110.65,111.44,110.07,110.38,106413.0,101.5854,102.3106,101.0529,101.3375,106413.0
2023-03-23 15:30:00,110.33,111.11,110.25,110.68,118523.0,101.2916,102.0077,101.2181,101.6129,118523.0
2023-03-24 09:30:00,110.04,110.53,109.81,110.41,56738.0,101.0253,101.4752,100.8142,101.365,56738.0
2023-03-24 10:00:00,110.48,111.06,110.21,110.96,55905.0,101.4293,101.9618,101.1814,101.87,55905.0
2023-03-24 10:30:00,110.99,111.14,110.5,110.67,41987.0,101.8975,102.0352,101.4476,101.6037,41987.0
2023-03-24 11:00:00,110.67,110.87,110.34,110.83,22500.0,101.6037,101.7873,101.3007,101.7506,22500.0
2023-03-24 11:30:00,110.82,111.62,110.77,111.57,42782.0,101.7414,102.4759,101.6955,102.43,42782.0
2023-03-24 12:00:00,111.58,111.8,111.32,111.44,33625.0,102.4392,102.6411,102.2005,102.3106,33625.0
2023-03-24 12:30:00,111.49,111.94,111.42,111.82,59473.0,102.3565,102.7697,102.2923,102.6595,59473.0
2023-03-24 13:00:00,111.84,112.0,111.62,111.81,55680.0,102.6779,102.8248,102.4759,102.6503,55680.0
2023-03-24 13:30:00,111.85,112.02,111.72,111.84,24088.0,102.687,102.8431,102.5677,102.6779,24088.0
2023-03-24 14:00:00,111.9,112.21,111.85,112.04,65241.0,102.7329,103.0176,102.687,102.8615,65241.0
2023-03-24 14:30:00,112.06,112.37,112.05,112.16,27205.0,102.8798,103.1644,102.8707,102.9716,27205.0
2023-03-24 15:00:00,112.16,112.49,112.03,112.45,26353.0,102.9716,103.2746,102.8523,103.2379,26353.0
2023-03-24 15:30:00,112.46,112.55,112.23,112.54,54860.0,103.2471,103.3297,103.0359,103.3205,54860.0
2023-03-27 09:30:00,113.95,114.28,113.35,113.54,72323.0,104.615,104.918,104.0642,104.2386,72323.0
2023-03-27 10:00:00,113.51,113.7,113.3,113.38,31287.0,104.2111,104.3855,104.0183,104.0917,31287.0
2023-03-27 10:30:00,113.36,113.39,113.12,113.15,39644.0,104.0733,104.1009,103.853,103.8805,39644.0
2023-03-27 11:00:00,113.14,113.43,113.07,113.4,20350.0,103.8714,104.1376,103.8071,104.1101,20350.0
2023-03-27 11:30:00,113.41,113.66,113.38,113.59,39714.0,104.1192,104.3488,104.0917,104.2845,39714.0
2023-03-27 12:00:00,113.56,113.85,113.51,113.75,42363.0,104.257,104.5232,104.2111,104.4314,42363.0
2023-03-27 12:30:00,113.75,113.83,113.69,113.7,23991.0,104.4314,104.5048,104.3763,104.3855,23991.0
2023-03-27 13:00:00,113.8,114.02,113.75,113.96,16413.0,104.4773,104.6793,104.4314,104.6242,16413.0
2023-03-27 13:30:00,114.04,114.07,113.85,113.88,37092.0,104.6976,104.7252,104.5232,104.5507,37092.0
2023-03-27 14:00:00,113.87,113.97,113.79,113.93,25734.0,104.5416,104.6334,104.4681,104.5966,25734.0
2023-03-27 14:30:00,113.94,114.1,113.91,114.04,42764.0,104.6058,104.7527,104.5783,104.6976,42764.0
2023-03-27 15:00:00,114.02,114.07,113.78,113.98,28525.0,104.6793,104.7252,104.4589,104.6426,28525.0
2023-03-27 15:30:00,114.01,114.01,113.43,113.55,50542.0,104.6701,104.6701,104.1376,104.2478,50542.0
2023-03-28 09:30:00,113.39,114.21,113.36,114.12,60441.0,104.1009,104.8537,104.0733,104.7711,60441.0
2023-03-28 10:00:00,113.97,114.36,113.97,114.23,92614.0,104.6334,104.9914,104.6334,104.8721,92614.0
2023-03-28 10:30:00,114.24,114.25,113.89,114.09,35095.0,104.8813,104.8904,104.5599,104.7435,35095.0
2023-03-28 11:00:00,114.12,114.35,114.12,114.32,12307.0,104.7711,104.9822,104.7711,104.9547,12307.0
2023-03-28 11:30:00,114.35,114.46,114.3,114.43,20559.0,104.9822,105.0832,104.9363,105.0557,20559.0
2023-03-28 12:00:00,114.46,114.49,114.32,114.32,21060.0,105.0832,105.1108,104.9547,104.9547,21060.0
2023-03-28 12:30:00,114.31,114.36,114.13,114.14,17922.0,104.9455,104.9914,104.7803,104.7894,17922.0
2023-03-28 13:00:00,114.18,114.19,113.83,113.86,26742.0,104.8262,104.8353,104.5048,104.5324,26742.0
2023-03-28 13:30:00,113.84,113.86,113.62,113.65,16579.0,104.514,104.5324,104.312,104.3396,16579.0
2023-03-28 14:00:00,113.62,113.82,113.6,113.8,16209.0,104.312,104.4957,104.2937,104.4773,16209.0
2023-03-28 14:30:00,113.77,114.01,113.69,113.97,39086.0,104.4498,104.6701,104.3763,104.6334,39086.0
2023-03-28 15:00:00,113.95,114.06,113.82,113.86,33050.0,104.615,104.716,104.4957,104.5324,33050.0
2023-03-28 15:30:00,113.83,114.11,113.78,114.06,78777.0,104.5048,104.7619,104.4589,104.716,78777.0
2023-03-29 09:30:00,115.1,115.35,115.01,115.25,87361.0,105.6708,105.9003,105.5882,105.8085,87361.0
2023-03-29 10:00:00,115.27,115.33,115.03,115.18,34328.0,105.8269,105.882,105.6065,105.7442,34328.0
2023-03-29 10:30:00,115.2,115.27,114.97,115.01,25236.0,105.7626,105.8269,105.5514,105.5882,25236.0
2023-03-29 11:00:00,114.98,115.28,114.96,115.07,24737.0,105.5606,105.8361,105.5423,105.6433,24737.0
2023-03-29 11:30:00,115.07,115.37,115.07,115.32,28266.0,105.6433,105.9187,105.6433,105.8728,28266.0
2023-03-29 12:00:00,115.34,115.35,115.2,115.25,30486.0,105.8911,105.9003,105.7626,105.8085,30486.0
2023-03-29 12:30:00,115.26,115.36,115.25,115.28,17800.0,105.8177,105.9095,105.8085,105.8361,17800.0
2023-03-29 13:00:00,115.26,115.46,115.25,115.42,47491.0,105.8177,106.0013,105.8085,105.9646,47491.0
2023-03-29 13:30:00,115.42,115.45,115.15,115.17,21663.0,105.9646,105.9921,105.7167,105.7351,21663.0
2023-03-29 14:00:00,115.17,115.29,115.06,115.23,23312.0,105.7351,105.8452,105.6341,105.7901,23312.0
2023-03-29 14:30:00,115.23,115.46,115.19,115.42,20913.0,105.7901,106.0013,105.7534,105.9646,20913.0
2023-03-29 15:00:00,115.44,115.57,115.25,115.55,107414.0,105.9829,106.1023,105.8085,106.0839,107414.0
2023-03-29 15:30:00,115.5,115.68,115.42,115.67,71321.0,106.038,106.2033,105.9646,106.1941,71321.0
2023-03-30 09:30:00,116.47,116.82,116.46,116.7,24907.0,106.9286,107.2499,106.9194,107.1397,24907.0
2023-03-30 10:00:00,116.66,116.68,116.34,116.57,18899.0,107.103,107.1214,106.8092,107.0204,18899.0
2023-03-30 10:30:00,116.59,116.66,116.33,116.34,32561.0,107.0387,107.103,106.8,106.8092,32561.0
2023-03-30 11:00:00,116.34,116.35,116.09,116.33,26283.0,106.8092,106.8184,106.5797,106.8,26283.0
2023-03-30 11:30:00,116.29,116.3,115.92,116.03,58090.0,106.7633,106.7725,106.4236,106.5246,58090.0
2023-03-30 12:00:00,115.94,116.05,115.84,115.84,19853.0,106.442,106.543,106.3502,106.3502,19853.0
2023-03-30 12:30:00,115.83,115.83,115.63,115.75,12973.0,106.341,106.341,106.1574,106.2676,12973.0
2023-03-30 13:00:00,115.71,115.89,115.65,115.73,19088.0,106.2308,106.3961,106.1757,106.2492,19088.0
2023-03-30 13:30:00,115.73,115.77,115.58,115.77,16947.0,106.2492,106.2859,106.1115,106.2859,16947.0
2023-03-30 14:00:00,115.76,115.94,115.76,115.93,48044.0,106.2767,106.442,106.2767,106.4328,48044.0
2023-03-30 14:30:00,115.97,116.06,115.81,115.89,39331.0,106.4695,106.5522,106.3226,106.3961,39331.0
2023-03-30 15:00:00,115.9,115.95,115.75,115.84,28150.0,106.4053,106.4512,106.2676,106.3502,28150.0
2023-03-30 15:30:00,115.83,116.06,115.83,116.01,50457.0,106.341,106.5522,106.341,106.5063,50457.0
2023-03-31 09:30:00,116.44,116.7,116.17,116.3,41257.0,106.901,107.1397,106.6531,106.7725,41257.0
2023-03-31 10:00:00,116.31,116.69,116.31,116.64,14692.0,106.7817,107.1305,106.7817,107.0846,14692.0
2023-03-31 10:30:00,116.6,116.65,116.43,116.58,13438.0,107.0479,107.0938,106.8918,107.0296,13438.0
2023-03-31 11:00:00,116.54,116.89,116.54,116.75,13391.0,106.9928,107.3142,106.9928,107.1856,13391.0
2023-03-31 11:30:00,116.74,116.79,116.64,116.73,18573.0,107.1764,107.2224,107.0846,107.1673,18573.0
2023-03-31 12:00:00,116.73,116.9,116.71,116.78,28071.0,107.1673,107.3233,107.1489,107.2132,28071.0
2023-03-31 12:30:00,116.75,116.75,116.6,116.68,30534.0,107.1856,107.1856,107.0479,107.1214,30534.0
2023-03-31 13:00:00,116.68,116.77,116.56,116.59,20413.0,107.1214,107.204,107.0112,107.0387,20413.0
2023-03-31 13:30:00,116.58,116.6,116.41,116.54,20018.0,107.0296,107.0479,106.8735,106.9928,20018.0
2023-03-31 14:00:00,116.54,116.65,116.5,116.51,14348.0,106.9928,107.0938,106.9561,106.9653,14348.0
2023-03-31 14:30:00,116.56,116.66,116.5,116.54,16684.0,107.0112,107.103,106.9561,106.9928,16684.0
2023-03-31 15:00:00,116.61,117.04,116.56,116.98,33823.0,107.0571,107.4519,107.0112,107.3968,33823.0
2023-03-31 15:30:00,117.02,117.32,116.76,117.25,150822.0,107.4335,107.7089,107.1948,107.6447,150822.0
2023-04-03 09:30:00,117.34,117.71,117.15,117.42,60480.0,107.7273,108.067,107.5529,107.8007,60480.0
2023-04-03 10:00:00,117.58,117.96,117.57,117.91,18574.0,107.9476,108.2965,107.9385,108.2506,18574.0
2023-04-03 10:30:00,117.93,117.94,117.17,117.2,64658.0,108.269,108.2781,107.5712,107.5988,64658.0
2023-04-03 11:00:00,117.21,117.28,117.02,117.08,28433.0,107.6079,107.6722,107.4335,107.4886,28433.0
2023-04-03 11:30:00,117.07,117.36,117.07,117.36,29645.0,107.4794,107.7457,107.4794,107.7457,29645.0
2023-04-03 12:00:00,117.36,117.53,117.32,117.51,13003.0,107.7457,107.9017,107.7089,107.8834,13003.0
2023-04-03 12:30:00,117.51,117.53,117.31,117.32,9939.0,107.8834,107.9017,107.6998,107.7089,9939.0
2023-04-03 13:00:00,117.29,117.45,117.23,117.28,23119.0,107.6814,107.8283,107.6263,107.6722,23119.0
2023-04-03 13:30:00,117.23,117.26,117.11,117.2,67805.0,107.6263,107.6538,107.5161,107.5988,67805.0
2023-04-03 14:00:00,117.2,117.38,117.15,117.38,30279.0,107.5988,107.764,107.5529,107.764,30279.0
2023-04-03 14:30:00,117.35,117.45,117.32,117.36,30930.0,107.7365,107.8283,107.7089,107.7457,30930.0
2023-04-03 15:00:00,117.37,117.48,117.34,117.44,18974.0,107.7548,107.8558,107.7273,107.8191,18974.0
2023-04-03 15:30:00,117.41,117.5,117.21,117.31,110013.0,107.7916,107.8742,107.6079,107.6998,110013.0
2023-04-04 09:30:00,117.44,117.58,116.84,116.85,22712.0,107.8191,107.9476,107.2683,107.2774,22712.0
2023-04-04 10:00:00,116.87,117.1,116.55,116.58,42386.0,107.2958,107.507,107.002,107.0296,42386.0
2023-04-04 10:30:00,116.63,116.75,116.13,116.19,26846.0,107.0755,107.1856,106.6164,106.6715,26846.0
2023-04-04 11:00:00,116.12,116.14,115.84,116.0,17562.0,106.6072,106.6256,106.3502,106.4971,17562.0
2023-04-04 11:30:00,116.0,116.11,115.9,115.9,15742.0,106.4971,106.5981,106.4053,106.4053,15742.0
2023-04-04 12:00:00,116.0,116.0,115.71,115.98,35206.0,106.4971,106.4971,106.2308,106.4787,35206.0
2023-04-04 12:30:00,116.06,116.09,115.89,116.05,12324.0,106.5522,106.5797,106.3961,106.543,12324.0
2023-04-04 13:00:00,115.99,116.23,115.97,116.23,26367.0,106.4879,106.7082,106.4695,106.7082,26367.0
2023-04-04 13:30:00,116.23,116.28,116.1,116.14,21902.0,106.7082,106.7541,106.5889,106.6256,21902.0
2023-04-04 14:00:00,116.11,116.27,115.92,115.95,12526.0,106.5981,106.745,106.4236,106.4512,12526.0
2023-04-04 14:30:00,115.93,116.09,115.83,116.07,14000.0,106.4328,106.5797,106.341,106.5613,14000.0
2023-04-04 15:00:00,116.06,116.32,116.05,116.1,17198.0,106.5522,106.7909,106.543,106.5889,17198.0
2023-04-04 15:30:00,116.1,116.42,116.03,116.42,36020.0,106.5889,106.8827,106.5246,106.8827,36020.0
2023-04-05 09:30:00,116.04,117.05,116.04,116.94,35354.0,106.5338,107.4611,106.5338,107.3601,35354.0
2023-04-05 10:00:00,116.94,116.99,116.56,116.74,14739.0,107.3601,107.406,107.0112,107.1764,14739.0
2023-04-05 10:30:00,116.71,117.02,116.62,116.74,15865.0,107.1489,107.4335,107.0663,107.1764,15865.0
2023-04-05 11:00:00,116.7,116.96,116.68,116.84,8609.0,107.1397,107.3784,107.1214,107.2683,8609.0
2023-04-05 11:30:00,116.87,117.14,116.87,117.07,28804.0,107.2958,107.5437,107.2958,107.4794,28804.0
2023-04-05 12:00:00,117.09,117.09,116.89,116.98,20745.0,107.4978,107.4978,107.3142,107.3968,20745.0
2023-04-05 12:30:00,116.95,117.07,116.91,116.98,8776.0,107.3692,107.4794,107.3325,107.3968,8776.0
2023-04-05 13:00:00,116.95,117.4,116.95,117.37,12962.0,107.3692,107.7824,107.3692,107.7548,12962.0
2023-04-05 13:30:00,117.37,117.39,117.12,117.28,10658.0,107.7548,107.7732,107.5253,107.6722,10658.0
2023-04-05 14:00:00,117.31,117.42,117.24,117.28,11715.0,107.6998,107.8007,107.6355,107.6722,11715.0
2023-04-05 14:30:00,117.27,117.43,117.26,117.39,24148.0,107.663,107.8099,107.6538,107.7732,24148.0
2023-04-05 15:00:00,117.41,117.49,117.28,117.48,50799.0,107.7916,107.865,107.6722,107.8558,50799.0
2023-04-05 15:30:00,117.49,117.63,117.42,117.59,65400.0,107.865,107.9935,107.8007,107.9568,65400.0
2023-04-06 09:30:00,117.63,118.03,117.63,117.95,24883.0,107.9935,108.3608,107.9935,108.2873,24883.0
2023-04-06 10:00:00,117.91,118.05,117.72,117.74,24383.0,108.2506,108.3791,108.0762,108.0945,24383.0
2023-04-06 10:30:00,117.79,117.96,117.5,117.63,34797.0,108.1404,108.2965,107.8742,107.9935,34797.0
2023-04-06 11:00:00,117.61,117.7,117.5,117.62,29282.0,107.9752,108.0578,107.8742,107.9844,29282.0
2023-04-06 11:30:00,117.58,117.74,117.56,117.74,13965.0,107.9476,108.0945,107.9293,108.0945,13965.0
2023-04-06 12:00:00,117.77,117.83,117.66,117.75,23621.0,108.1221,108.1772,108.0211,108.1037,23621.0
2023-04-06 12:30:00,117.74,118.08,117.74,117.94,11568.0,108.0945,108.4067,108.0945,108.2781,11568.0
2023-04-06 13:00:00,117.96,118.06,117.93,117.95,10169.0,108.2965,108.3883,108.269,108.2873,10169.0
2023-04-06 13:30:00,117.95,118.01,117.61,117.61,17439.0,108.2873,108.3424,107.9752,107.9752,17439.0
2023-04-06 14:00:00,117.62,117.73,117.6,117.71,18302.0,107.9844,108.0853,107.966,108.067,18302.0
2023-04-06 14:30:00,117.76,117.76,117.64,117.64,11421.0,108.1129,108.1129,108.0027,108.0027,11421.0
2023-04-06 15:00:00,117.65,117.7,117.46,117.57,16408.0,108.0119,108.0578,107.8375,107.9385,16408.0
2023-04-06 15:30:00,117.57,117.86,117.57,117.86,34056.0,107.9385,108.2047,107.9385,108.2047,34056.0
2023-04-10 09:30:00,117.4,117.99,117.19,117.68,34144.0,107.7824,108.324,107.5896,108.0394,34144.0
2023-04-10 10:00:00,117.79,118.18,117.78,117.99,17433.0,108.1404,108.4985,108.1312,108.324,17433.0
2023-04-10 10:30:00,118.03,118.16,117.84,117.86,15205.0,108.3608,108.4801,108.1863,108.2047,15205.0
2023-04-10 11:00:00,117.8,117.87,117.72,117.72,7071.0,108.1496,108.2139,108.0762,108.0762,7071.0
2023-04-10 11:30:00,117.74,117.82,117.62,117.65,9073.0,108.0945,108.168,107.9844,108.0119,9073.0
2023-04-10 12:00:00,117.62,117.64,117.48,117.53,25684.0,107.9844,108.0027,107.8558,107.9017,25684.0
2023-04-10 12:30:00,117.59,117.94,117.55,117.93,9585.0,107.9568,108.2781,107.9201,108.269,9585.0
2023-04-10 13:00:00,117.94,118.16,117.93,118.04,16221.0,108.2781,108.4801,108.269,108.3699,16221.0
2023-04-10 13:30:00,118.04,118.18,118.01,118.1,16528.0,108.3699,108.4985,108.3424,108.425,16528.0
2023-04-10 14:00:00,118.06,118.19,118.0,118.09,44348.0,108.3883,108.5077,108.3332,108.4159,44348.0
2023-04-10 14:30:00,118.11,118.15,118.02,118.14,51495.0,108.4342,108.4709,108.3516,108.4618,51495.0
2023-04-10 15:00:00,118.13,118.24,118.08,118.09,16661.0,108.4526,108.5536,108.4067,108.4159,16661.0
2023-04-10 15:30:00,118.09,118.34,118.08,118.33,50953.0,108.4159,108.6454,108.4067,108.6362,50953.0
2023-04-11 09:30:00,118.64,118.99,118.61,118.8,21270.0,108.9208,109.2421,108.8933,109.0677,21270.0
2023-04-11 10:00:00,118.81,119.17,118.72,119.13,14768.0,109.0769,109.4074,108.9942,109.3707,14768.0
2023-04-11 10:30:00,119.16,119.19,118.91,119.15,15766.0,109.3982,109.4257,109.1687,109.389,15766.0
2023-04-11 11:00:00,119.17,119.28,119.08,119.24,8774.0,109.4074,109.5084,109.3248,109.4716,8774.0
2023-04-11 11:30:00,119.24,119.27,119.15,119.26,70518.0,109.4716,109.4992,109.389,109.49,70518.0
2023-04-11 12:00:00,119.25,119.4,119.24,119.36,8795.0,109.4808,109.6185,109.4716,109.5818,8795.0
2023-04-11 12:30:00,119.39,119.46,119.31,119.43,14444.0,109.6094,109.6736,109.5359,109.6461,14444.0
2023-04-11 13:00:00,119.46,119.52,119.34,119.36,15221.0,109.6736,109.7287,109.5635,109.5818,15221.0
2023-04-11 13:30:00,119.35,119.45,119.27,119.43,15751.0,109.5726,109.6644,109.4992,109.6461,15751.0
2023-04-11 14:00:00,119.45,119.53,119.44,119.44,9717.0,109.6644,109.7379,109.6553,109.6553,9717.0
2023-04-11 14:30:00,119.5,119.54,119.4,119.42,17436.0,109.7103,109.7471,109.6185,109.6369,17436.0
2023-04-11 15:00:00,119.4,119.48,119.32,119.42,31486.0,109.6185,109.692,109.5451,109.6369,31486.0
2023-04-11 15:30:00,119.46,119.48,119.04,119.1,76260.0,109.6736,109.692,109.288,109.3431,76260.0
2023-04-12 09:30:00,119.73,119.73,119.29,119.48,25542.0,109.9215,109.9215,109.5175,109.692,25542.0
2023-04-12 10:00:00,119.43,119.53,119.08,119.22,24436.0,109.6461,109.7379,109.3248,109.4533,24436.0
2023-04-12 10:30:00,119.27,119.27,118.7,118.73,23869.0,109.4992,109.4992,108.9759,109.0034,23869.0
2023-04-12 11:00:00,118.72,118.81,118.42,118.72,13498.0,108.9942,109.0769,108.7188,108.9942,13498.0
2023-04-12 11:30:00,118.81,118.87,118.7,118.86,13430.0,109.0769,109.132,108.9759,109.1228,13430.0
2023-04-12 12:00:00,118.85,118.95,118.81,118.89,18329.0,109.1136,109.2054,109.0769,109.1503,18329.0
2023-04-12 12:30:00,118.94,118.96,118.8,118.93,10749.0,109.1962,109.2146,109.0677,109.187,10749.0
2023-04-12 13:00:00,118.96,119.16,118.89,119.15,17174.0,109.2146,109.3982,109.1503,109.389,17174.0
2023-04-12 13:30:00,119.2,119.25,119.12,119.14,24001.0,109.4349,109.4808,109.3615,109.3798,24001.0
2023-04-12 14:00:00,119.18,119.33,118.84,118.84,20187.0,109.4166,109.5543,109.1044,109.1044,20187.0
2023-04-12 14:30:00,118.84,118.85,118.52,118.72,22793.0,109.1044,109.1136,108.8106,108.9942,22793.0
2023-04-12 15:00:00,118.72,118.82,118.32,118.32,55957.0,108.9942,109.0861,108.627,108.627,55957.0
2023-04-12 15:30:00,118.4,118.59,118.34,118.52,54664.0,108.7005,108.8749,108.6454,108.8106,54664.0
2023-04-13 09:30:00,118.37,118.44,117.79,117.97,62413.0,108.6729,108.7372,108.1404,108.3057,62413.0
2023-04-13 10:00:00,118.0,118.31,117.88,118.25,18345.0,108.3332,108.6178,108.2231,108.5627,18345.0
2023-04-13 10:30:00,118.24,118.28,117.93,117.99,30523.0,108.5536,108.5903,108.269,108.324,30523.0
2023-04-13 11:00:00,117.99,118.04,117.79,118.04,15033.0,108.324,108.3699,108.1404,108.3699,15033.0
2023-04-13 11:30:00,118.04,118.21,118.01,118.09,16235.0,108.3699,108.526,108.3424,108.4159,16235.0
2023-04-13 12:00:00,118.18,118.42,118.16,118.37,20318.0,108.4985,108.7188,108.4801,108.6729,20318.0
2023-04-13 12:30:00,118.38,118.54,118.34,118.51,15680.0,108.6821,108.829,108.6454,108.8014,15680.0
2023-04-13 13:00:00,118.54,118.72,118.48,118.69,11560.0,108.829,108.9942,108.7739,108.9667,11560.0
2023-04-13 13:30:00,118.7,118.87,118.65,118.8,15967.0,108.9759,109.132,108.93,109.0677,15967.0
2023-04-13 14:00:00,118.82,119.01,118.78,119.0,26663.0,109.0861,109.2605,109.0493,109.2513,26663.0
2023-04-13 14:30:00,118.98,119.21,118.96,119.2,28947.0,109.2329,109.4441,109.2146,109.4349,28947.0
2023-04-13 15:00:00,119.22,119.24,119.07,119.13,23535.0,109.4533,109.4716,109.3156,109.3707,23535.0
2023-04-13 15:30:00,119.09,119.12,118.93,118.99,75110.0,109.3339,109.3615,109.187,109.2421,75110.0
2023-04-14 09:30:00,119.02,119.21,118.86,119.11,15293.0,109.2697,109.4441,109.1228,109.3523,15293.0
2023-04-14 10:00:00,119.08,119.15,118.41,118.46,34546.0,109.3248,109.389,108.7096,108.7555,34546.0
2023-04-14 10:30:00,118.46,118.57,118.26,118.43,10324.0,108.7555,108.8565,108.5719,108.728,10324.0
2023-04-14 11:00:00,118.37,118.4,118.13,118.13,12373.0,108.6729,108.7005,108.4526,108.4526,12373.0
2023-04-14 11:30:00,118.13,118.25,118.06,118.2,9369.0,108.4526,108.5627,108.3883,108.5168,9369.0
2023-04-14 12:00:00,118.23,118.28,118.02,118.1,30012.0,108.5444,108.5903,108.3516,108.425,30012.0
2023-04-14 12:30:00,118.08,118.09,117.92,117.95,14309.0,108.4067,108.4159,108.2598,108.2873,14309.0
2023-04-14 13:00:00,118.0,118.21,117.97,117.97,19582.0,108.3332,108.526,108.3057,108.3057,19582.0
2023-04-14 13:30:00,117.95,117.96,117.72,117.95,25895.0,108.2873,108.2965,108.0762,108.2873,25895.0
2023-04-14 14:00:00,117.95,118.03,117.85,118.01,9703.0,108.2873,108.3608,108.1955,108.3424,9703.0
2023-04-14 14:30:00,118.09,118.11,118.0,118.07,12358.0,108.4159,108.4342,108.3332,108.3975,12358.0
2023-04-14 15:00:00,118.07,118.09,117.7,117.94,29564.0,108.3975,108.4159,108.0578,108.2781,29564.0
2023-04-14 15:30:00,117.93,118.3,117.91,118.22,41826.0,108.269,108.6086,108.2506,108.5352,41826.0
2023-04-17 09:30:00,118.56,118.77,118.17,118.57,23728.0,108.8474,109.0401,108.4893,108.8565,23728.0
2023-04-17 10:00:00,118.64,118.69,118.38,118.69,24412.0,108.9208,108.9667,108.6821,108.9667,24412.0
2023-04-17 10:30:00,118.61,118.77,118.46,118.5,62528.0,108.8933,109.0401,108.7555,108.7923,62528.0
2023-04-17 11:00:00,118.53,118.67,118.43,118.58,14528.0,108.8198,108.9483,108.728,108.8657,14528.0
2023-04-17 11:30:00,118.58,118.59,118.27,118.5,36922.0,108.8657,108.8749,108.5811,108.7923,36922.0
2023-04-17 12:00:00,118.51,118.64,118.49,118.61,23048.0,108.8014,108.9208,108.7831,108.8933,23048.0
2023-04-17 12:30:00,118.62,118.66,118.43,118.47,12098.0,108.9024,108.9392,108.728,108.7647,12098.0
2023-04-17 13:00:00,118.5,118.61,118.38,118.55,26759.0,108.7923,108.8933,108.6821,108.8382,26759.0
2023-04-17 13:30:00,118.57,118.59,118.3,118.3,55688.0,108.8565,108.8749,108.6086,108.6086,55688.0
2023-04-17 14:00:00,118.3,118.52,118.18,118.52,72884.0,108.6086,108.8106,108.4985,108.8106,72884.0
2023-04-17 14:30:00,118.49,118.91,118.48,118.88,56218.0,108.7831,109.1687,108.7739,109.1411,56218.0
2023-04-17 15:00:00,118.87,119.19,118.86,119.16,19958.0,109.132,109.4257,109.1228,109.3982,19958.0
2023-04-17 15:30:00,119.13,119.26,118.94,119.26,63847.0,109.3707,109.49,109.1962,109.49,63847.0
2023-04-18 09:30:00,119.25,119.65,118.93,118.96,24364.0,109.4808,109.8481,109.187,109.2146,24364.0
2023-04-18 10:00:00,118.98,119.09,118.83,118.9,21740.0,109.2329,109.3339,109.0952,109.1595,21740.0
2023-04-18 10:30:00,118.78,118.89,118.67,118.67,24092.0,109.0493,109.1503,108.9483,108.9483,24092.0
2023-04-18 11:00:00,118.76,118.77,118.52,118.7,21191.0,109.031,109.0401,108.8106,108.9759,21191.0
2023-04-18 11:30:00,118.69,118.8,118.55,118.64,13317.0,108.9667,109.0677,108.8382,108.9208,13317.0
2023-04-18 12:00:00,118.66,118.9,118.63,118.9,18733.0,108.9392,109.1595,108.9116,109.1595,18733.0
2023-04-18 12:30:00,118.9,119.0,118.77,118.77,22688.0,109.1595,109.2513,109.0401,109.0401,22688.0
2023-04-18 13:00:00,118.74,118.89,118.67,118.74,92317.0,109.0126,109.1503,108.9483,109.0126,92317.0
2023-04-18 13:30:00,118.7,118.81,118.69,118.76,34767.0,108.9759,109.0769,108.9667,109.031,34767.0
2023-04-18 14:00:00,118.77,118.85,118.66,118.78,58789.0,109.0401,109.1136,108.9392,109.0493,58789.0
2023-04-18 14:30:00,118.8,118.88,118.53,118.77,56836.0,109.0677,109.1411,108.8198,109.0401,56836.0
2023-04-18 15:00:00,118.77,119.0,118.77,118.96,36291.0,109.0401,109.2513,109.0401,109.2146,36291.0
2023-04-18 15:30:00,118.91,119.05,118.9,119.0,30809.0,109.1687,109.2972,109.1595,109.2513,30809.0
2023-04-19 09:30:00,118.74,118.92,118.39,118.75,51342.0,109.0126,109.1779,108.6913,109.0218,51342.0
2023-04-19 10:00:00,118.8,119.1,118.61,118.98,15042.0,109.0677,109.3431,108.8933,109.2329,15042.0
2023-04-19 10:30:00,119.01,119.07,118.9,118.99,63758.0,109.2605,109.3156,109.1595,109.2421,63758.0
2023-04-19 11:00:00,119.0,119.0,118.77,118.8,10407.0,109.2513,109.2513,109.0401,109.0677,10407.0
2023-04-19 11:30:00,118.8,118.84,118.67,118.75,18319.0,109.0677,109.1044,108.9483,109.0218,18319.0
2023-04-19 12:00:00,118.78,118.83,118.65,118.7,21805.0,109.0493,109.0952,108.93,108.9759,21805.0
2023-04-19 12:30:00,118.72,118.89,118.66,118.88,15552.0,108.9942,109.1503,108.9392,109.1411,15552.0
2023-04-19 13:00:00,118.88,119.04,118.82,118.89,15954.0,109.1411,109.288,109.0861,109.1503,15954.0
2023-04-19 13:30:00,118.95,119.14,118.87,119.13,23560.0,109.2054,109.3798,109.132,109.3707,23560.0
2023-04-19 14:00:00,119.18,119.35,119.16,119.34,19610.0,109.4166,109.5726,109.3982,109.5635,19610.0
2023-04-19 14:30:00,119.35,119.38,119.19,119.24,72197.0,109.5726,109.6002,109.4257,109.4716,72197.0
2023-04-19 15:00:00,119.26,119.36,119.19,119.34,39612.0,109.49,109.5818,109.4257,109.5635,39612.0
2023-04-19 15:30:00,119.32,119.35,119.09,119.27,63656.0,109.5451,109.5726,109.3339,109.4992,63656.0
2023-04-20 09:30:00,118.57,118.57,118.08,118.1,21829.0,108.8565,108.8565,108.4067,108.425,21829.0
2023-04-20 10:00:00,117.89,118.25,117.89,118.25,26656.0,108.2322,108.5627,108.2322,108.5627,26656.0
2023-04-20 10:30:00,118.2,118.41,118.14,118.41,8354.0,108.5168,108.7096,108.4618,108.7096,8354.0
2023-04-20 11:00:00,118.46,118.46,118.08,118.08,31161.0,108.7555,108.7555,108.4067,108.4067,31161.0
2023-04-20 11:30:00,118.12,118.14,117.93,118.02,21836.0,108.4434,108.4618,108.269,108.3516,21836.0
2023-04-20 12:00:00,118.04,118.1,117.87,118.1,55720.0,108.3699,108.425,108.2139,108.425,55720.0
2023-04-20 12:30:00,118.11,118.23,118.06,118.22,15306.0,108.4342,108.5444,108.3883,108.5352,15306.0
2023-04-20 13:00:00,118.25,118.33,118.16,118.27,9480.0,108.5627,108.6362,108.4801,108.5811,9480.0
2023-04-20 13:30:00,118.28,118.31,118.16,118.23,12533.0,108.5903,108.6178,108.4801,108.5444,12533.0
2023-04-20 14:00:00,118.19,118.38,118.1,118.3,32592.0,108.5077,108.6821,108.425,108.6086,32592.0
2023-04-20 14:30:00,118.29,118.29,117.91,117.97,27273.0,108.5995,108.5995,108.2506,108.3057,27273.0
2023-04-20 15:00:00,118.01,118.03,117.71,117.8,21709.0,108.3424,108.3608,108.067,108.1496,21709.0
2023-04-20 15:30:00,117.8,118.12,117.73,118.07,33584.0,108.1496,108.4434,108.0853,108.3975,33584.0
2023-04-21 09:30:00,118.18,118.2,117.67,117.77,22623.0,108.4985,108.5168,108.0303,108.1221,22623.0
2023-04-21 10:00:00,117.75,117.92,117.61,117.88,14938.0,108.1037,108.2598,107.9752,108.2231,14938.0
2023-04-21 10:30:00,117.88,117.91,117.17,117.27,17591.0,108.2231,108.2506,107.5712,107.663,17591.0
2023-04-21 11:00:00,117.25,117.6,117.25,117.48,21086.0,107.6447,107.966,107.6447,107.8558,21086.0
2023-04-21 11:30:00,117.46,117.62,117.35,117.54,45329.0,107.8375,107.9844,107.7365,107.9109,45329.0
2023-04-21 12:00:00,117.61,117.67,117.48,117.5,12211.0,107.9752,108.0303,107.8558,107.8742,12211.0
2023-04-21 12:30:00,117.51,117.63,117.45,117.61,18623.0,107.8834,107.9935,107.8283,107.9752,18623.0
2023-04-21 13:00:00,117.59,117.68,117.51,117.52,12530.0,107.9568,108.0394,107.8834,107.8925,12530.0
2023-04-21 13:30:00,117.53,117.76,117.52,117.74,23469.0,107.9017,108.1129,107.8925,108.0945,23469.0
2023-04-21 14:00:00,117.77,117.85,117.74,117.78,22191.0,108.1221,108.1955,108.0945,108.1312,22191.0
2023-04-21 14:30:00,117.78,117.79,117.66,117.78,40008.0,108.1312,108.1404,108.0211,108.1312,40008.0
2023-04-21 15:00:00,117.79,117.83,117.65,117.68,13113.0,108.1404,108.1772,108.0119,108.0394,13113.0
2023-04-21 15:30:00,117.65,117.86,117.63,117.82,55666.0,108.0119,108.2047,107.9935,108.168,55666.0
2023-04-24 09:30:00,117.62,118.05,117.57,117.73,39059.0,107.9844,108.3791,107.9385,108.0853,39059.0
2023-04-24 10:00:00,117.81,118.01,117.69,117.93,45254.0,108.1588,108.3424,108.0486,108.269,45254.0
2023-04-24 10:30:00,118.0,118.07,117.69,117.69,35246.0,108.3332,108.3975,108.0486,108.0486,35246.0
2023-04-24 11:00:00,117.67,117.73,117.62,117.68,16411.0,108.0303,108.0853,107.9844,108.0394,16411.0
2023-04-24 11:30:00,117.71,117.77,117.57,117.7,52613.0,108.067,108.1221,107.9385,108.0578,52613.0
2023-04-24 12:00:00,117.7,117.86,117.6,117.84,30380.0,108.0578,108.2047,107.966,108.1863,30380.0
2023-04-24 12:30:00,117.85,117.92,117.84,117.9,40779.0,108.1955,108.2598,108.1863,108.2414,40779.0
2023-04-24 13:00:00,117.9,117.93,117.81,117.93,34500.0,108.2414,108.269,108.1588,108.269,34500.0
2023-04-24 13:30:00,117.96,118.1,117.95,118.03,15179.0,108.2965,108.425,108.2873,108.3608,15179.0
2023-04-24 14:00:00,118.04,118.06,117.69,117.74,34121.0,108.3699,108.3883,108.0486,108.0945,34121.0
2023-04-24 14:30:00,117.73,117.81,117.69,117.74,19180.0,108.0853,108.1588,108.0486,108.0945,19180.0
2023-04-24 15:00:00,117.75,117.95,117.75,117.91,21177.0,108.1037,108.2873,108.1037,108.2506,21177.0
2023-04-24 15:30:00,117.92,118.05,117.82,118.04,78066.0,108.2598,108.3791,108.168,108.3699,78066.0
2023-04-25 09:30:00,117.28,117.52,117.07,117.26,21107.0,107.6722,107.8925,107.4794,107.6538,21107.0
2023-04-25 10:00:00,117.26,117.4,116.98,117.08,13648.0,107.6538,107.7824,107.3968,107.4886,13648.0
2023-04-25 10:30:00,117.06,117.11,116.88,117.11,29173.0,107.4702,107.5161,107.305,107.5161,29173.0
2023-04-25 11:00:00,117.12,117.36,117.06,117.16,26967.0,107.5253,107.7457,107.4702,107.562,26967.0
2023-04-25 11:30:00,117.08,117.22,117.03,117.19,20688.0,107.4886,107.6171,107.4427,107.5896,20688.0
2023-04-25 12:00:00,117.2,117.3,117.15,117.23,17044.0,107.5988,107.6906,107.5529,107.6263,17044.0
2023-04-25 12:30:00,117.19,117.27,117.0,117.02,13131.0,107.5896,107.663,107.4151,107.4335,13131.0
2023-04-25 13:00:00,117.02,117.08,116.46,116.63,36133.0,107.4335,107.4886,106.9194,107.0755,36133.0
2023-04-25 13:30:00,116.67,116.72,116.53,116.53,12333.0,107.1122,107.1581,106.9837,106.9837,12333.0
2023-04-25 14:00:00,116.53,116.79,116.43,116.79,28621.0,106.9837,107.2224,106.8918,107.2224,28621.0
2023-04-25 14:30:00,116.81,116.84,116.59,116.64,18521.0,107.2407,107.2683,107.0387,107.0846,18521.0
2023-04-25 15:00:00,116.63,116.87,116.62,116.73,25679.0,107.0755,107.2958,107.0663,107.1673,25679.0
2023-04-25 15:30:00,116.73,116.75,116.47,116.54,41607.0,107.1673,107.1856,106.9286,106.9928,41607.0
2023-04-26 09:30:00,115.95,116.5,115.65,115.82,26126.0,106.4512,106.9561,106.1757,106.3318,26126.0
2023-04-26 10:00:00,115.93,116.0,115.39,115.42,19982.0,106.4328,106.4971,105.937,105.9646,19982.0
2023-04-26 10:30:00,115.53,115.97,115.5,115.96,54996.0,106.0656,106.4695,106.038,106.4603,54996.0
2023-04-26 11:00:00,115.97,116.2,115.94,116.04,35969.0,106.4695,106.6807,106.442,106.5338,35969.0
2023-04-26 11:30:00,116.08,116.16,115.89,116.01,28016.0,106.5705,106.644,106.3961,106.5063,28016.0
2023-04-26 12:00:00,116.02,116.09,115.78,115.78,22019.0,106.5154,106.5797,106.2951,106.2951,22019.0
2023-04-26 12:30:00,115.78,115.99,115.74,115.92,50427.0,106.2951,106.4879,106.2584,106.4236,50427.0
2023-04-26 13:00:00,115.96,115.99,115.65,115.65,15863.0,106.4603,106.4879,106.1757,106.1757,15863.0
2023-04-26 13:30:00,115.69,115.78,115.32,115.32,19089.0,106.2125,106.2951,105.8728,105.8728,19089.0
2023-04-26 14:00:00,115.32,115.33,115.1,115.33,25490.0,105.8728,105.882,105.6708,105.882,25490.0
2023-04-26 14:30:00,115.31,115.31,114.91,115.04,25238.0,105.8636,105.8636,105.4964,105.6157,25238.0
2023-04-26 15:00:00,115.04,115.23,114.97,115.11,20357.0,105.6157,105.7901,105.5514,105.68,20357.0
2023-04-26 15:30:00,115.12,115.22,114.91,115.05,129161.0,105.6892,105.781,105.4964,105.6249,129161.0
2023-04-27 09:30:00,115.03,115.79,115.01,115.76,61992.0,105.6065,106.3043,105.5882,106.2767,61992.0
2023-04-27 10:00:00,115.78,115.81,115.5,115.59,44678.0,106.2951,106.3226,106.038,106.1207,44678.0
2023-04-27 10:30:00,115.61,115.69,115.29,115.34,31781.0,106.139,106.2125,105.8452,105.8911,31781.0
2023-04-27 11:00:00,115.37,115.51,115.08,115.51,29415.0,105.9187,106.0472,105.6524,106.0472,29415.0
2023-04-27 11:30:00,115.51,115.75,115.37,115.75,27589.0,106.0472,106.2676,105.9187,106.2676,27589.0
2023-04-27 12:00:00,115.83,116.0,115.82,115.88,21795.0,106.341,106.4971,106.3318,106.3869,21795.0
2023-04-27 12:30:00,115.91,115.92,115.71,115.79,29870.0,106.4144,106.4236,106.2308,106.3043,29870.0
2023-04-27 13:00:00,115.83,115.83,115.72,115.75,8643.0,106.341,106.341,106.24,106.2676,8643.0
2023-04-27 13:30:00,115.76,116.17,115.76,116.05,18570.0,106.2767,106.6531,106.2767,106.543,18570.0
2023-04-27 14:00:00,116.05,116.42,116.02,116.4,44658.0,106.543,106.8827,106.5154,106.8643,44658.0
2023-04-27 14:30:00,116.39,116.59,116.35,116.57,244466.0,106.8551,107.0387,106.8184,107.0204,244466.0
2023-04-27 15:00:00,116.61,116.73,116.52,116.56,33638.0,107.0571,107.1673,106.9745,107.0112,33638.0
2023-04-27 15:30:00,116.52,116.79,116.44,116.77,78862.0,106.9745,107.2224,106.901,107.204,78862.0
2023-04-28 09:30:00,116.47,117.14,116.46,116.85,36946.0,106.9286,107.5437,106.9194,107.2774,36946.0
2023-04-28 10:00:00,116.93,117.46,116.9,117.38,28334.0,107.3509,107.8375,107.3233,107.764,28334.0
2023-04-28 10:30:00,117.44,117.72,117.11,117.28,24873.0,107.8191,108.0762,107.5161,107.6722,24873.0
2023-04-28 11:00:00,117.27,117.69,116.91,117.69,26260.0,107.663,108.0486,107.3325,108.0486,26260.0
2023-04-28 11:30:00,117.67,117.85,117.61,117.85,17505.0,108.0303,108.1955,107.9752,108.1955,17505.0
2023-04-28 12:00:00,117.8,117.82,117.57,117.65,12032.0,108.1496,108.168,107.9385,108.0119,12032.0
2023-04-28 12:30:00,117.67,117.75,117.6,117.7,12289.0,108.0303,108.1037,107.966,108.0578,12289.0
2023-04-28 13:00:00,117.72,117.72,117.55,117.68,11471.0,108.0762,108.0762,107.9201,108.0394,11471.0
2023-04-28 13:30:00,117.67,117.71,117.45,117.48,18959.0,108.0303,108.067,107.8283,107.8558,18959.0
2023-04-28 14:00:00,117.5,117.68,117.25,117.25,24424.0,107.8742,108.0394,107.6447,107.6447,24424.0
2023-04-28 14:30:00,117.27,117.29,117.11,117.26,101674.0,107.663,107.6814,107.5161,107.6538,101674.0
2023-04-28 15:00:00,117.31,117.59,117.3,117.45,26748.0,107.6998,107.9568,107.6906,107.8283,26748.0
2023-04-28 15:30:00,117.47,117.64,117.41,117.61,156585.0,107.8466,108.0027,107.7916,107.9752,156585.0
2023-05-01 09:30:00,117.27,117.81,117.27,117.76,27039.0,107.663,108.1588,107.663,108.1129,27039.0
2023-05-01 10:00:00,117.71,117.94,117.59,117.66,24355.0,108.067,108.2781,107.9568,108.0211,24355.0
2023-05-01 10:30:00,117.69,118.08,117.69,117.95,8955.0,108.0486,108.4067,108.0486,108.2873,8955.0
2023-05-01 11:00:00,117.93,117.93,117.48,117.54,19577.0,108.269,108.269,107.8558,107.9109,19577.0
2023-05-01 11:30:00,117.49,117.73,117.47,117.68,12681.0,107.865,108.0853,107.8466,108.0394,12681.0
2023-05-01 12:00:00,117.68,117.87,117.67,117.87,19548.0,108.0394,108.2139,108.0303,108.2139,19548.0
2023-05-01 12:30:00,117.82,117.99,117.74,117.76,14406.0,108.168,108.324,108.0945,108.1129,14406.0
2023-05-01 13:00:00,117.72,117.77,117.55,117.56,12903.0,108.0762,108.1221,107.9201,107.9293,12903.0
2023-05-01 13:30:00,117.55,117.74,117.5,117.73,17125.0,107.9201,108.0945,107.8742,108.0853,17125.0
2023-05-01 14:00:00,117.75,117.79,117.55,117.58,22007.0,108.1037,108.1404,107.9201,107.9476,22007.0
2023-05-01 14:30:00,117.56,117.59,117.28,117.33,15619.0,107.9293,107.9568,107.6722,107.7181,15619.0
2023-05-01 15:00:00,117.36,117.36,117.1,117.16,17799.0,107.7457,107.7457,107.507,107.562,17799.0
2023-05-01 15:30:00,117.16,117.25,117.03,117.06,50494.0,107.562,107.6447,107.4427,107.4702,50494.0
2023-05-02 09:30:00,116.67,116.69,115.62,115.76,39198.0,107.1122,107.1305,106.1482,106.2767,39198.0
2023-05-02 10:00:00,115.71,115.71,114.49,114.51,26897.0,106.2308,106.2308,105.1108,105.1291,26897.0
2023-05-02 10:30:00,114.45,114.51,113.96,114.06,48797.0,105.074,105.1291,104.6242,104.716,48797.0
2023-05-02 11:00:00,114.1,114.1,113.43,113.6,36573.0,104.7527,104.7527,104.1376,104.2937,36573.0
2023-05-02 11:30:00,113.63,114.05,113.35,113.84,47878.0,104.3212,104.7068,104.0642,104.514,47878.0
2023-05-02 12:00:00,113.92,113.99,113.64,113.92,30451.0,104.5875,104.6517,104.3304,104.5875,30451.0
2023-05-02 12:30:00,113.98,114.05,113.81,113.95,25344.0,104.6426,104.7068,104.4865,104.615,25344.0
2023-05-02 13:00:00,114.0,114.05,113.88,114.05,19793.0,104.6609,104.7068,104.5507,104.7068,19793.0
2023-05-02 13:30:00,114.05,114.34,113.9,114.18,30532.0,104.7068,104.9731,104.5691,104.8262,30532.0
2023-05-02 14:00:00,114.18,114.2,113.8,114.0,23515.0,104.8262,104.8445,104.4773,104.6609,23515.0
2023-05-02 14:30:00,114.03,114.42,113.98,114.36,26172.0,104.6885,105.0465,104.6426,104.9914,26172.0
2023-05-02 15:00:00,114.42,114.61,114.29,114.57,49116.0,105.0465,105.2209,104.9272,105.1842,49116.0
2023-05-02 15:30:00,114.56,114.61,114.39,114.48,164350.0,105.175,105.2209,105.019,105.1016,164350.0
2023-05-03 09:30:00,114.66,115.35,114.66,115.03,60503.0,105.2668,105.9003,105.2668,105.6065,60503.0
2023-05-03 10:00:00,115.05,115.18,114.79,115.17,16112.0,105.6249,105.7442,105.3862,105.7351,16112.0
2023-05-03 10:30:00,115.14,115.19,114.49,114.64,26582.0,105.7075,105.7534,105.1108,105.2485,26582.0
2023-05-03 11:00:00,114.69,114.71,114.38,114.62,46842.0,105.2944,105.3127,105.0098,105.2301,46842.0
2023-05-03 11:30:00,114.68,114.86,114.56,114.84,11267.0,105.2852,105.4505,105.175,105.4321,11267.0
2023-05-03 12:00:00,114.86,115.08,114.85,115.08,12807.0,105.4505,105.6524,105.4413,105.6524,12807.0
2023-05-03 12:30:00,115.1,115.22,115.0,115.22,21729.0,105.6708,105.781,105.579,105.781,21729.0
2023-05-03 13:00:00,115.23,115.42,115.23,115.42,55942.0,105.7901,105.9646,105.7901,105.9646,55942.0
2023-05-03 13:30:00,115.4,115.45,115.21,115.38,31235.0,105.9462,105.9921,105.7718,105.9279,31235.0
2023-05-03 14:00:00,115.29,115.61,114.99,115.09,22244.0,105.8452,106.139,105.5698,105.6616,22244.0
2023-05-03 14:30:00,115.11,115.49,114.64,115.03,56806.0,105.68,106.0289,105.2485,105.6065,56806.0
2023-05-03 15:00:00,115.12,115.2,113.93,114.0,53733.0,105.6892,105.7626,104.5966,104.6609,53733.0
2023-05-03 15:30:00,113.94,114.06,113.49,113.56,51327.0,104.6058,104.716,104.1927,104.257,51327.0
2023-05-04 09:30:00,112.38,112.68,111.05,111.65,53897.0,103.1736,103.4491,101.9526,102.5034,53897.0
2023-05-04 10:00:00,111.57,111.71,110.85,110.96,48381.0,102.43,102.5585,101.769,101.87,48381.0
2023-05-04 10:30:00,110.97,111.71,110.85,111.35,61694.0,101.8791,102.5585,101.769,102.228,61694.0
2023-05-04 11:00:00,111.37,112.02,111.36,111.58,32494.0,102.2464,102.8431,102.2372,102.4392,32494.0
2023-05-04 11:30:00,111.6,111.6,111.14,111.25,111631.0,102.4575,102.4575,102.0352,102.1362,111631.0
2023-05-04 12:00:00,111.24,111.92,111.1,111.9,87858.0,102.127,102.7513,101.9985,102.7329,87858.0
2023-05-04 12:30:00,111.9,111.9,111.46,111.72,36793.0,102.7329,102.7329,102.329,102.5677,36793.0
2023-05-04 13:00:00,111.76,112.2,111.65,112.0,22973.0,102.6044,103.0084,102.5034,102.8248,22973.0
2023-05-04 13:30:00,112.09,112.14,111.73,111.83,24883.0,102.9074,102.9533,102.5769,102.6687,24883.0
2023-05-04 14:00:00,111.91,112.06,111.73,111.77,31328.0,102.7421,102.8798,102.5769,102.6136,31328.0
2023-05-04 14:30:00,111.73,111.87,111.57,111.78,45024.0,102.5769,102.7054,102.43,102.6228,45024.0
2023-05-04 15:00:00,111.84,112.13,111.68,111.82,35487.0,102.6779,102.9441,102.531,102.6595,35487.0
2023-05-04 15:30:00,111.83,112.09,111.65,111.79,80901.0,102.6687,102.9074,102.5034,102.632,80901.0
2023-05-05 09:30:00,113.09,113.67,112.92,113.17,52785.0,103.8255,104.3579,103.6694,103.8989,52785.0
2023-05-05 10:00:00,113.17,113.43,113.1,113.26,18016.0,103.8989,104.1376,103.8346,103.9815,18016.0
2023-05-05 10:30:00,113.33,113.46,113.18,113.35,16453.0,104.0458,104.1652,103.9081,104.0642,16453.0
2023-05-05 11:00:00,113.41,113.55,113.28,113.52,46620.0,104.1192,104.2478,103.9999,104.2202,46620.0
2023-05-05 11:30:00,113.52,113.61,113.35,113.58,20499.0,104.2202,104.3029,104.0642,104.2753,20499.0
2023-05-05 12:00:00,113.63,113.77,113.48,113.63,22168.0,104.3212,104.4498,104.1835,104.3212,22168.0
2023-05-05 12:30:00,113.57,113.65,113.26,113.5,13024.0,104.2661,104.3396,103.9815,104.2019,13024.0
2023-05-05 13:00:00,113.53,113.62,113.52,113.6,12373.0,104.2294,104.312,104.2202,104.2937,12373.0
2023-05-05 13:30:00,113.59,113.74,113.55,113.55,23609.0,104.2845,104.4222,104.2478,104.2478,23609.0
2023-05-05 14:00:00,113.6,113.9,113.6,113.86,23764.0,104.2937,104.5691,104.2937,104.5324,23764.0
2023-05-05 14:30:00,113.87,114.17,113.86,114.01,55022.0,104.5416,104.817,104.5324,104.6701,55022.0
2023-05-05 15:00:00,114.01,114.14,113.93,113.93,42282.0,104.6701,104.7894,104.5966,104.5966,42282.0
2023-05-05 15:30:00,113.93,113.99,113.86,113.98,60311.0,104.5966,104.6517,104.5324,104.6426,60311.0
2023-05-08 09:30:00,114.3,114.44,113.75,114.01,44215.0,104.9363,105.0649,104.4314,104.6701,44215.0
2023-05-08 10:00:00,114.0,114.1,113.45,113.45,26344.0,104.6609,104.7527,104.156,104.156,26344.0
2023-05-08 10:30:00,113.49,113.75,113.49,113.68,17063.0,104.1927,104.4314,104.1927,104.3671,17063.0
2023-05-08 11:00:00,113.71,113.76,113.45,113.51,19156.0,104.3947,104.4406,104.156,104.2111,19156.0
2023-05-08 11:30:00,113.46,113.65,113.4,113.52,17808.0,104.1652,104.3396,104.1101,104.2202,17808.0
2023-05-08 12:00:00,113.51,113.57,113.4,113.53,17231.0,104.2111,104.2661,104.1101,104.2294,17231.0
2023-05-08 12:30:00,113.53,113.54,113.26,113.35,17784.0,104.2294,104.2386,103.9815,104.0642,17784.0
2023-05-08 13:00:00,113.38,113.48,113.37,113.45,15506.0,104.0917,104.1835,104.0825,104.156,15506.0
2023-05-08 13:30:00,113.48,113.64,113.42,113.64,17248.0,104.1835,104.3304,104.1284,104.3304,17248.0
2023-05-08 14:00:00,113.64,113.82,113.32,113.82,33890.0,104.3304,104.4957,104.0366,104.4957,33890.0
2023-05-08 14:30:00,113.82,113.84,113.71,113.75,21018.0,104.4957,104.514,104.3947,104.4314,21018.0
2023-05-08 15:00:00,113.77,113.77,113.53,113.53,27011.0,104.4498,104.4498,104.2294,104.2294,27011.0
2023-05-08 15:30:00,113.52,113.75,113.52,113.53,40610.0,104.2202,104.4314,104.2202,104.2294,40610.0
2023-05-09 09:30:00,113.09,113.17,112.71,112.74,59039.0,103.8255,103.8989,103.4766,103.5041,59039.0
2023-05-09 10:00:00,112.86,113.0,112.6,112.97,86225.0,103.6143,103.7428,103.3756,103.7153,86225.0
2023-05-09 10:30:00,112.91,112.97,112.73,112.89,13672.0,103.6602,103.7153,103.495,103.6418,13672.0
2023-05-09 11:00:00,112.97,113.17,112.91,112.94,13503.0,103.7153,103.8989,103.6602,103.6878,13503.0
2023-05-09 11:30:00,112.98,113.09,112.84,112.87,28550.0,103.7245,103.8255,103.5959,103.6235,28550.0
2023-05-09 12:00:00,112.88,113.02,112.86,112.94,24717.0,103.6327,103.7612,103.6143,103.6878,24717.0
2023-05-09 12:30:00,112.93,113.08,112.91,113.08,11713.0,103.6786,103.8163,103.6602,103.8163,11713.0
2023-05-09 13:00:00,113.05,113.11,112.96,113.11,18877.0,103.7887,103.8438,103.7061,103.8438,18877.0
2023-05-09 13:30:00,113.09,113.48,113.04,113.47,28004.0,103.8255,104.1835,103.7796,104.1743,28004.0
2023-05-09 14:00:00,113.46,113.5,113.35,113.4,33412.0,104.1652,104.2019,104.0642,104.1101,33412.0
2023-05-09 14:30:00,113.41,113.51,113.3,113.4,10509.0,104.1192,104.2111,104.0183,104.1101,10509.0
2023-05-09 15:00:00,113.39,113.53,113.39,113.49,24749.0,104.1009,104.2294,104.1009,104.1927,24749.0
2023-05-09 15:30:00,113.51,113.56,113.16,113.16,52199.0,104.2111,104.257,103.8897,103.8897,52199.0
2023-05-10 09:30:00,113.92,113.99,112.93,113.14,55618.0,104.5875,104.6517,103.6786,103.8714,55618.0
2023-05-10 10:00:00,113.18,113.33,112.57,112.62,32286.0,103.9081,104.0458,103.3481,103.394,32286.0
2023-05-10 10:30:00,112.67,112.78,112.28,112.59,47497.0,103.4399,103.5409,103.0818,103.3664,47497.0
2023-05-10 11:00:00,112.65,112.93,112.61,112.72,23718.0,103.4215,103.6786,103.3848,103.4858,23718.0
2023-05-10 11:30:00,112.66,112.84,112.57,112.62,25939.0,103.4307,103.5959,103.3481,103.394,25939.0
2023-05-10 12:00:00,112.64,112.64,112.42,112.47,19500.0,103.4123,103.4123,103.2103,103.2563,19500.0
2023-05-10 12:30:00,112.45,112.46,112.11,112.15,16465.0,103.2379,103.2471,102.9257,102.9625,16465.0
2023-05-10 13:00:00,112.13,112.15,111.76,111.82,18441.0,102.9441,102.9625,102.6044,102.6595,18441.0
2023-05-10 13:30:00,111.86,112.11,111.77,112.08,27512.0,102.6962,102.9257,102.6136,102.8982,27512.0
2023-05-10 14:00:00,112.11,112.36,112.11,112.35,28192.0,102.9257,103.1553,102.9257,103.1461,28192.0
2023-05-10 14:30:00,112.41,112.65,112.41,112.49,19195.0,103.2012,103.4215,103.2012,103.2746,19195.0
2023-05-10 15:00:00,112.48,112.99,112.45,112.9,27812.0,103.2654,103.7337,103.2379,103.651,27812.0
2023-05-10 15:30:00,112.86,113.1,112.79,112.83,50098.0,103.6143,103.8346,103.55,103.5868,50098.0
2023-05-11 09:30:00,112.23,112.29,111.74,111.79,32742.0,103.0359,103.091,102.5861,102.632,32742.0
2023-05-11 10:00:00,111.76,111.79,111.39,111.7,19165.0,102.6044,102.632,102.2647,102.5493,19165.0
2023-05-11 10:30:00,111.82,111.93,111.63,111.78,18389.0,102.6595,102.7605,102.4851,102.6228,18389.0
2023-05-11 11:00:00,111.84,111.94,111.53,111.59,23348.0,102.6779,102.7697,102.3933,102.4483,23348.0
2023-05-11 11:30:00,111.6,111.95,111.6,111.82,21217.0,102.4575,102.7789,102.4575,102.6595,21217.0
2023-05-11 12:00:00,111.85,111.99,111.65,111.9,27012.0,102.687,102.8156,102.5034,102.7329,27012.0
2023-05-11 12:30:00,111.87,111.93,111.73,111.81,20341.0,102.7054,102.7605,102.5769,102.6503,20341.0
2023-05-11 13:00:00,111.81,111.85,111.64,111.66,12456.0,102.6503,102.687,102.4942,102.5126,12456.0
2023-05-11 13:30:00,111.67,111.75,111.28,111.59,63928.0,102.5218,102.5952,102.1637,102.4483,63928.0
2023-05-11 14:00:00,111.59,111.62,111.34,111.57,16612.0,102.4483,102.4759,102.2188,102.43,16612.0
2023-05-11 14:30:00,111.57,111.73,111.53,111.62,66889.0,102.43,102.5769,102.3933,102.4759,66889.0
2023-05-11 15:00:00,111.63,111.73,111.52,111.6,57835.0,102.4851,102.5769,102.3841,102.4575,57835.0
2023-05-11 15:30:00,111.56,111.78,111.56,111.72,82936.0,102.4208,102.6228,102.4208,102.5677,82936.0
2023-05-12 09:30:00,112.0,112.47,112.0,112.04,42186.0,102.8248,103.2563,102.8248,102.8615,42186.0
2023-05-12 10:00:00,111.99,112.12,111.85,112.1,15724.0,102.8156,102.9349,102.687,102.9166,15724.0
2023-05-12 10:30:00,111.97,112.06,111.85,111.92,11594.0,102.7972,102.8798,102.687,102.7513,11594.0
2023-05-12 11:00:00,111.96,111.97,111.64,111.68,28010.0,102.788,102.7972,102.4942,102.531,28010.0
2023-05-12 11:30:00,111.65,111.8,111.61,111.78,9603.0,102.5034,102.6411,102.4667,102.6228,9603.0
2023-05-12 12:00:00,111.83,111.83,111.37,111.45,19500.0,102.6687,102.6687,102.2464,102.3198,19500.0
2023-05-12 12:30:00,111.43,111.62,111.38,111.39,21816.0,102.3015,102.4759,102.2555,102.2647,21816.0
2023-05-12 13:00:00,111.37,111.7,111.36,111.67,15323.0,102.2464,102.5493,102.2372,102.5218,15323.0
2023-05-12 13:30:00,111.68,111.71,111.29,111.33,46115.0,102.531,102.5585,102.1729,102.2096,46115.0
2023-05-12 14:00:00,111.31,111.48,111.23,111.43,17474.0,102.1913,102.3474,102.1178,102.3015,17474.0
2023-05-12 14:30:00,111.42,111.51,111.24,111.5,33605.0,102.2923,102.3749,102.127,102.3657,33605.0
2023-05-12 15:00:00,111.51,111.61,111.41,111.56,33084.0,102.3749,102.4667,102.2831,102.4208,33084.0
2023-05-12 15:30:00,111.6,111.99,111.6,111.98,69845.0,102.4575,102.8156,102.4575,102.8064,69845.0
2023-05-15 09:30:00,111.9,112.15,111.39,111.45,84136.0,102.7329,102.9625,102.2647,102.3198,84136.0
2023-05-15 10:00:00,111.5,111.67,111.32,111.65,19189.0,102.3657,102.5218,102.2005,102.5034,19189.0
2023-05-15 10:30:00,111.63,111.9,111.63,111.78,69796.0,102.4851,102.7329,102.4851,102.6228,69796.0
2023-05-15 11:00:00,111.73,111.85,111.63,111.65,114117.0,102.5769,102.687,102.4851,102.5034,114117.0
2023-05-15 11:30:00,111.64,111.7,111.42,111.49,38360.0,102.4942,102.5493,102.2923,102.3565,38360.0
2023-05-15 12:00:00,111.49,111.65,111.36,111.62,60322.0,102.3565,102.5034,102.2372,102.4759,60322.0
2023-05-15 12:30:00,111.63,112.09,111.63,112.09,31146.0,102.4851,102.9074,102.4851,102.9074,31146.0
2023-05-15 13:00:00,112.07,112.24,111.87,111.87,31066.0,102.889,103.0451,102.7054,102.7054,31066.0
2023-05-15 13:30:00,111.87,111.91,111.61,111.76,32641.0,102.7054,102.7421,102.4667,102.6044,32641.0
2023-05-15 14:00:00,111.77,111.9,111.65,111.68,34601.0,102.6136,102.7329,102.5034,102.531,34601.0
2023-05-15 14:30:00,111.69,111.91,111.66,111.81,41732.0,102.5402,102.7421,102.5126,102.6503,41732.0
2023-05-15 15:00:00,111.84,112.01,111.84,111.98,16455.0,102.6779,102.8339,102.6779,102.8064,16455.0
2023-05-15 15:30:00,111.98,112.03,111.82,111.96,45862.0,102.8064,102.8523,102.6595,102.788,45862.0
2023-05-16 09:30:00,111.57,111.74,110.9,110.98,123020.0,102.43,102.5861,101.8149,101.8883,123020.0
2023-05-16 10:00:00,110.97,111.14,110.72,110.91,81709.0,101.8791,102.0352,101.6496,101.8241,81709.0
2023-05-16 10:30:00,110.94,111.0,110.62,110.63,34590.0,101.8516,101.9067,101.5578,101.567,34590.0
2023-05-16 11:00:00,110.67,110.68,110.54,110.64,16600.0,101.6037,101.6129,101.4844,101.5762,16600.0
2023-05-16 11:30:00,110.73,110.75,110.53,110.6,18033.0,101.6588,101.6772,101.4752,101.5394,18033.0
2023-05-16 12:00:00,110.63,110.68,110.51,110.59,13107.0,101.567,101.6129,101.4568,101.5303,13107.0
2023-05-16 12:30:00,110.61,110.8,110.55,110.68,23035.0,101.5486,101.7231,101.4935,101.6129,23035.0
2023-05-16 13:00:00,110.71,110.76,110.53,110.54,11485.0,101.6404,101.6863,101.4752,101.4844,11485.0
2023-05-16 13:30:00,110.54,110.6,110.34,110.56,32091.0,101.4844,101.5394,101.3007,101.5027,32091.0
2023-05-16 14:00:00,110.57,110.57,110.36,110.42,18840.0,101.5119,101.5119,101.3191,101.3742,18840.0
2023-05-16 14:30:00,110.39,110.58,110.35,110.49,20523.0,101.3467,101.5211,101.3099,101.4385,20523.0
2023-05-16 15:00:00,110.51,110.56,110.41,110.46,29148.0,101.4568,101.5027,101.365,101.4109,29148.0
2023-05-16 15:30:00,110.46,110.47,110.0,110.0,85339.0,101.4109,101.4201,100.9886,100.9886,85339.0
2023-05-17 09:30:00,110.74,110.86,110.42,110.5,35283.0,101.668,101.7781,101.3742,101.4476,35283.0
2023-05-17 10:00:00,110.31,110.77,110.31,110.76,34847.0,101.2732,101.6955,101.2732,101.6863,34847.0
2023-05-17 10:30:00,110.79,110.81,110.46,110.5,31488.0,101.7139,101.7322,101.4109,101.4476,31488.0
2023-05-17 11:00:00,110.5,110.95,110.5,110.89,49256.0,101.4476,101.8608,101.4476,101.8057,49256.0
2023-05-17 11:30:00,110.85,111.07,110.8,110.94,34057.0,101.769,101.9709,101.7231,101.8516,34057.0
2023-05-17 12:00:00,110.98,111.02,110.85,111.01,22189.0,101.8883,101.925,101.769,101.9159,22189.0
2023-05-17 12:30:00,111.02,111.55,111.02,111.55,30422.0,101.925,102.4116,101.925,102.4116,30422.0
2023-05-17 13:00:00,111.57,111.71,111.42,111.54,21551.0,102.43,102.5585,102.2923,102.4024,21551.0
2023-05-17 13:30:00,111.56,111.66,111.52,111.61,30849.0,102.4208,102.5126,102.3841,102.4667,30849.0
2023-05-17 14:00:00,111.62,111.65,111.42,111.43,26178.0,102.4759,102.5034,102.2923,102.3015,26178.0
2023-05-17 14:30:00,111.45,111.5,111.26,111.27,31192.0,102.3198,102.3657,102.1454,102.1546,31192.0
2023-05-17 15:00:00,111.28,111.53,111.24,111.26,24714.0,102.1637,102.3933,102.127,102.1454,24714.0
2023-05-17 15:30:00,111.27,111.62,111.22,111.57,49100.0,102.1546,102.4759,102.1087,102.43,49100.0
2023-05-18 09:30:00,111.12,111.12,110.74,110.9,81792.0,102.0168,102.0168,101.668,101.8149,81792.0
2023-05-18 10:00:00,110.9,111.35,110.8,111.33,113841.0,101.8149,102.228,101.7231,102.2096,113841.0
2023-05-18 10:30:00,111.33,111.56,111.25,111.35,25540.0,102.2096,102.4208,102.1362,102.228,25540.0
2023-05-18 11:00:00,111.41,111.53,111.08,111.16,32622.0,102.2831,102.3933,101.9801,102.0536,32622.0
2023-05-18 11:30:00,111.18,111.29,110.99,111.07,42329.0,102.0719,102.1729,101.8975,101.9709,42329.0
2023-05-18 12:00:00,111.0,111.03,110.77,110.86,62399.0,101.9067,101.9342,101.6955,101.7781,62399.0
2023-05-18 12:30:00,110.9,111.04,110.78,110.96,38753.0,101.8149,101.9434,101.7047,101.87,38753.0
2023-05-18 13:00:00,110.96,111.2,110.89,110.89,34693.0,101.87,102.0903,101.8057,101.8057,34693.0
2023-05-18 13:30:00,110.86,111.01,110.76,110.87,39250.0,101.7781,101.9159,101.6863,101.7873,39250.0
2023-05-18 14:00:00,110.9,111.19,110.84,111.15,25704.0,101.8149,102.0811,101.7598,102.0444,25704.0
2023-05-18 14:30:00,111.2,111.22,111.1,111.17,27820.0,102.0903,102.1087,101.9985,102.0628,27820.0
2023-05-18 15:00:00,111.22,111.4,111.16,111.3,28352.0,102.1087,102.2739,102.0536,102.1821,28352.0
2023-05-18 15:30:00,111.35,111.92,111.32,111.78,61667.0,102.228,102.7513,102.2005,102.6228,61667.0
2023-05-19 09:30:00,112.17,112.48,112.04,112.25,177694.0,102.9808,103.2654,102.8615,103.0543,177694.0
2023-05-19 10:00:00,112.3,112.43,112.18,112.42,21701.0,103.1002,103.2195,102.99,103.2103,21701.0
2023-05-19 10:30:00,112.35,112.39,112.15,112.2,58659.0,103.1461,103.1828,102.9625,103.0084,58659.0
2023-05-19 11:00:00,112.24,112.29,111.46,111.46,26298.0,103.0451,103.091,102.329,102.329,26298.0
2023-05-19 11:30:00,111.37,111.5,111.11,111.26,47717.0,102.2464,102.3657,102.0077,102.1454,47717.0
2023-05-19 12:00:00,111.29,111.51,111.26,111.38,62854.0,102.1729,102.3749,102.1454,102.2555,62854.0
2023-05-19 12:30:00,111.32,111.64,111.18,111.56,48792.0,102.2005,102.4942,102.0719,102.4208,48792.0
2023-05-19 13:00:00,111.59,111.68,111.42,111.45,15954.0,102.4483,102.531,102.2923,102.3198,15954.0
2023-05-19 13:30:00,111.48,111.52,111.3,111.3,31294.0,102.3474,102.3841,102.1821,102.1821,31294.0
2023-05-19 14:00:00,111.33,111.46,111.19,111.26,33626.0,102.2096,102.329,102.0811,102.1454,33626.0
2023-05-19 14:30:00,111.23,111.51,111.23,111.5,96595.0,102.1178,102.3749,102.1178,102.3657,96595.0
2023-05-19 15:00:00,111.52,111.52,111.31,111.31,37982.0,102.3841,102.3841,102.1913,102.1913,37982.0
2023-05-19 15:30:00,111.31,111.53,111.25,111.4,67983.0,102.1913,102.3933,102.1362,102.2739,67983.0
2023-05-22 09:30:00,111.54,111.94,111.12,111.12,38263.0,102.4024,102.7697,102.0168,102.0168,38263.0
2023-05-22 10:00:00,111.09,111.45,110.75,111.42,41273.0,101.9893,102.3198,101.6772,102.2923,41273.0
2023-05-22 10:30:00,111.46,111.46,110.9,110.97,27268.0,102.329,102.329,101.8149,101.8791,27268.0
2023-05-22 11:00:00,111.1,111.46,111.09,111.43,14476.0,101.9985,102.329,101.9893,102.3015,14476.0
2023-05-22 11:30:00,111.42,111.7,111.42,111.65,15341.0,102.2923,102.5493,102.2923,102.5034,15341.0
2023-05-22 12:00:00,111.68,111.76,111.56,111.66,18515.0,102.531,102.6044,102.4208,102.5126,18515.0
2023-05-22 12:30:00,111.68,111.74,111.55,111.66,24559.0,102.531,102.5861,102.4116,102.5126,24559.0
2023-05-22 13:00:00,111.66,111.75,111.4,111.59,38416.0,102.5126,102.5952,102.2739,102.4483,38416.0
2023-05-22 13:30:00,111.58,111.76,111.58,111.6,28177.0,102.4392,102.6044,102.4392,102.4575,28177.0
2023-05-22 14:00:00,111.62,111.79,111.61,111.79,8942.0,102.4759,102.632,102.4667,102.632,8942.0
2023-05-22 14:30:00,111.78,111.99,111.76,111.9,33725.0,102.6228,102.8156,102.6044,102.7329,33725.0
2023-05-22 15:00:00,111.91,111.97,111.65,111.68,26535.0,102.7421,102.7972,102.5034,102.531,26535.0
2023-05-22 15:30:00,111.7,111.72,111.57,111.63,88350.0,102.5493,102.5677,102.43,102.4851,88350.0
2023-05-23 09:30:00,111.4,112.1,111.4,112.03,50335.0,102.2739,102.9166,102.2739,102.8523,50335.0
2023-05-23 10:00:00,112.07,112.22,111.9,112.22,32980.0,102.889,103.0267,102.7329,103.0267,32980.0
2023-05-23 10:30:00,112.22,112.35,112.14,112.23,22730.0,103.0267,103.1461,102.9533,103.0359,22730.0
2023-05-23 11:00:00,112.24,112.54,112.24,112.54,13644.0,103.0451,103.3205,103.0451,103.3205,13644.0
2023-05-23 11:30:00,112.52,112.8,112.52,112.7,18167.0,103.3022,103.5592,103.3022,103.4674,18167.0
2023-05-23 12:00:00,112.68,112.71,112.44,112.5,40627.0,103.4491,103.4766,103.2287,103.2838,40627.0
2023-05-23 12:30:00,112.52,112.53,112.24,112.33,39651.0,103.3022,103.3113,103.0451,103.1277,39651.0
2023-05-23 13:00:00,112.4,112.57,112.12,112.12,88036.0,103.192,103.3481,102.9349,102.9349,88036.0
2023-05-23 13:30:00,112.13,112.32,111.98,112.2,38406.0,102.9441,103.1185,102.8064,103.0084,38406.0
2023-05-23 14:00:00,112.19,112.37,111.61,111.8,45122.0,102.9992,103.1644,102.4667,102.6411,45122.0
2023-05-23 14:30:00,111.76,111.98,111.65,111.9,44935.0,102.6044,102.8064,102.5034,102.7329,44935.0
2023-05-23 15:00:00,111.89,111.93,111.67,111.9,41480.0,102.7238,102.7605,102.5218,102.7329,41480.0
2023-05-23 15:30:00,111.87,111.9,111.49,111.53,58654.0,102.7054,102.7329,102.3565,102.3933,58654.0
2023-05-24 09:30:00,111.19,111.38,110.33,110.34,45166.0,102.0811,102.2555,101.2916,101.3007,45166.0
2023-05-24 10:00:00,110.38,110.64,110.3,110.64,20262.0,101.3375,101.5762,101.264,101.5762,20262.0
2023-05-24 10:30:00,110.65,110.85,110.6,110.66,33083.0,101.5854,101.769,101.5394,101.5945,33083.0
2023-05-24 11:00:00,110.66,110.88,110.37,110.61,44601.0,101.5945,101.7965,101.3283,101.5486,44601.0
2023-05-24 11:30:00,110.62,110.66,110.24,110.27,37501.0,101.5578,101.5945,101.2089,101.2365,37501.0
2023-05-24 12:00:00,110.25,110.42,110.19,110.29,27435.0,101.2181,101.3742,101.163,101.2548,27435.0
2023-05-24 12:30:00,110.29,110.57,110.24,110.43,24933.0,101.2548,101.5119,101.2089,101.3834,24933.0
2023-05-24 13:00:00,110.42,110.49,110.24,110.29,21743.0,101.3742,101.4385,101.2089,101.2548,21743.0
2023-05-24 13:30:00,110.32,110.56,110.32,110.44,33269.0,101.2824,101.5027,101.2824,101.3926,33269.0
2023-05-24 14:00:00,110.45,110.5,110.2,110.21,46696.0,101.4017,101.4476,101.1722,101.1814,46696.0
2023-05-24 14:30:00,110.2,110.48,110.19,110.29,53789.0,101.1722,101.4293,101.163,101.2548,53789.0
2023-05-24 15:00:00,110.3,110.79,110.2,110.6,36559.0,101.264,101.7139,101.1722,101.5394,36559.0
2023-05-24 15:30:00,110.61,110.87,110.28,110.31,125382.0,101.5486,101.7873,101.2457,101.2732,125382.0
2023-05-25 09:30:00,109.81,109.83,109.27,109.5,93625.0,100.8142,100.8325,100.3184,100.5296,93625.0
2023-05-25 10:00:00,109.54,109.64,109.12,109.47,52520.0,100.5663,100.6581,100.1807,100.502,52520.0
2023-05-25 10:30:00,109.42,109.46,108.98,109.08,47473.0,100.4561,100.4928,100.0522,100.144,47473.0
2023-05-25 11:00:00,109.09,109.26,108.65,108.7,64038.0,100.1531,100.3092,99.7492,99.7951,64038.0
2023-05-25 11:30:00,108.7,108.75,108.4,108.55,52468.0,99.7951,99.841,99.5197,99.6574,52468.0
2023-05-25 12:00:00,108.63,108.93,108.58,108.71,40245.0,99.7308,100.0063,99.6849,99.8043,40245.0
2023-05-25 12:30:00,108.7,108.85,108.64,108.67,33486.0,99.7951,99.9328,99.74,99.7676,33486.0
2023-05-25 13:00:00,108.66,109.26,108.62,109.19,54148.0,99.7584,100.3092,99.7217,100.245,54148.0
2023-05-25 13:30:00,109.21,109.3,109.1,109.24,39520.0,100.2633,100.3459,100.1623,100.2909,39520.0
2023-05-25 14:00:00,109.32,109.57,109.18,109.34,58268.0,100.3643,100.5938,100.2358,100.3827,58268.0
2023-05-25 14:30:00,109.31,109.33,108.97,109.13,22090.0,100.3551,100.3735,100.043,100.1899,22090.0
2023-05-25 15:00:00,109.19,109.43,109.12,109.38,31055.0,100.245,100.4653,100.1807,100.4194,31055.0
2023-05-25 15:30:00,109.39,109.52,109.14,109.18,88633.0,100.4286,100.5479,100.1991,100.2358,88633.0
2023-05-26 09:30:00,109.67,109.67,108.97,109.12,67768.0,100.6856,100.6856,100.043,100.1807,67768.0
2023-05-26 10:00:00,109.1,109.78,109.04,109.78,43980.0,100.1623,100.7866,100.1072,100.7866,43980.0
2023-05-26 10:30:00,109.79,109.81,109.35,109.39,32701.0,100.7958,100.8142,100.3918,100.4286,32701.0
2023-05-26 11:00:00,109.41,109.52,109.09,109.12,31394.0,100.4469,100.5479,100.1531,100.1807,31394.0
2023-05-26 11:30:00,109.09,109.31,109.07,109.14,32110.0,100.1531,100.3551,100.1348,100.1991,32110.0
2023-05-26 12:00:00,109.21,109.66,109.19,109.61,26424.0,100.2633,100.6765,100.245,100.6306,26424.0
2023-05-26 12:30:00,109.63,109.69,109.44,109.45,24786.0,100.6489,100.704,100.4745,100.4837,24786.0
2023-05-26 13:00:00,109.48,109.56,109.27,109.44,29348.0,100.5112,100.5846,100.3184,100.4745,29348.0
2023-05-26 13:30:00,109.45,109.56,109.31,109.46,15582.0,100.4837,100.5846,100.3551,100.4928,15582.0
2023-05-26 14:00:00,109.46,109.57,109.33,109.57,24215.0,100.4928,100.5938,100.3735,100.5938,24215.0
2023-05-26 14:30:00,109.58,109.75,109.56,109.62,30940.0,100.603,100.7591,100.5846,100.6397,30940.0
2023-05-26 15:00:00,109.67,109.83,109.62,109.62,30328.0,100.6856,100.8325,100.6397,100.6397,30328.0
2023-05-26 15:30:00,109.64,109.82,109.63,109.71,44196.0,100.6581,100.8233,100.6489,100.7224,44196.0
2023-05-30 09:30:00,109.63,109.98,109.0,109.56,124533.0,100.6489,100.9702,100.0705,100.5846,124533.0
2023-05-30 10:00:00,109.59,109.87,109.25,109.35,43452.0,100.6122,100.8693,100.3,100.3918,43452.0
2023-05-30 10:30:00,109.37,109.58,109.21,109.34,80894.0,100.4102,100.603,100.2633,100.3827,80894.0
2023-05-30 11:00:00,109.31,109.43,109.06,109.22,52207.0,100.3551,100.4653,100.1256,100.2725,52207.0
2023-05-30 11:30:00,109.22,109.38,109.19,109.38,38466.0,100.2725,100.4194,100.245,100.4194,38466.0
2023-05-30 12:00:00,109.38,109.53,109.32,109.47,22900.0,100.4194,100.5571,100.3643,100.502,22900.0
2023-05-30 12:30:00,109.46,109.52,109.24,109.47,63936.0,100.4928,100.5479,100.2909,100.502,63936.0
2023-05-30 13:00:00,109.47,109.49,109.27,109.3,244398.0,100.502,100.5204,100.3184,100.3459,244398.0
2023-05-30 13:30:00,109.29,109.41,109.18,109.26,121964.0,100.3368,100.4469,100.2358,100.3092,121964.0
2023-05-30 14:00:00,109.29,109.48,109.22,109.47,22827.0,100.3368,100.5112,100.2725,100.502,22827.0
2023-05-30 14:30:00,109.49,109.66,109.39,109.4,49231.0,100.5204,100.6765,100.4286,100.4378,49231.0
2023-05-30 15:00:00,109.38,109.54,109.29,109.52,78000.0,100.4194,100.5663,100.3368,100.5479,78000.0
2023-05-30 15:30:00,109.54,109.67,109.5,109.65,130039.0,100.5663,100.6856,100.5296,100.6673,130039.0
2023-05-31 09:30:00,108.98,109.2,108.54,108.59,35693.0,100.0522,100.2541,99.6482,99.6941,35693.0
2023-05-31 10:00:00,108.6,108.6,108.36,108.42,31593.0,99.7033,99.7033,99.483,99.538,31593.0
2023-05-31 10:30:00,108.38,108.39,107.93,108.16,62190.0,99.5013,99.5105,99.0882,99.2993,62190.0
2023-05-31 11:00:00,108.14,108.31,108.05,108.16,16204.0,99.281,99.437,99.1983,99.2993,16204.0
2023-05-31 11:30:00,108.11,108.3,108.07,108.16,21548.0,99.2534,99.4279,99.2167,99.2993,21548.0
2023-05-31 12:00:00,108.2,108.44,108.18,108.39,18230.0,99.3361,99.5564,99.3177,99.5105,18230.0
2023-05-31 12:30:00,108.4,108.62,108.34,108.46,50093.0,99.5197,99.7217,99.4646,99.5748,50093.0
2023-05-31 13:00:00,108.43,108.62,108.43,108.51,20977.0,99.5472,99.7217,99.5472,99.6207,20977.0
2023-05-31 13:30:00,108.57,108.72,108.36,108.7,40660.0,99.6757,99.8135,99.483,99.7951,40660.0
2023-05-31 14:00:00,108.7,108.87,108.69,108.87,42448.0,99.7951,99.9512,99.7859,99.9512,42448.0
2023-05-31 14:30:00,108.86,108.87,108.61,108.73,22294.0,99.942,99.9512,99.7125,99.8226,22294.0
2023-05-31 15:00:00,108.75,108.8,108.63,108.64,27953.0,99.841,99.8869,99.7308,99.74,27953.0
2023-05-31 15:30:00,108.6,108.83,108.45,108.52,102885.0,99.7033,99.9144,99.5656,99.6298,102885.0
2023-06-01 09:30:00,108.73,109.0,107.77,107.89,122777.0,99.8226,100.0705,98.9413,99.0515,122777.0
2023-06-01 10:00:00,107.88,108.49,107.82,108.38,61448.0,99.0423,99.6023,98.9872,99.5013,61448.0
2023-06-01 10:30:00,108.34,108.87,108.28,108.79,88602.0,99.4646,99.9512,99.4095,99.8777,88602.0
2023-06-01 11:00:00,108.78,108.97,108.64,108.94,46449.0,99.8685,100.043,99.74,100.0154,46449.0
2023-06-01 11:30:00,108.94,109.14,108.93,109.09,49986.0,100.0154,100.1991,100.0063,100.1531,49986.0
2023-06-01 12:00:00,109.0,109.18,108.98,109.11,56109.0,100.0705,100.2358,100.0522,100.1715,56109.0
2023-06-01 12:30:00,109.14,109.14,108.84,108.88,17447.0,100.1991,100.1991,99.9236,99.9604,17447.0
2023-06-01 13:00:00,108.91,108.99,108.73,108.93,19514.0,99.9879,100.0613,99.8226,100.0063,19514.0
2023-06-01 13:30:00,108.94,109.04,108.79,109.04,38586.0,100.0154,100.1072,99.8777,100.1072,38586.0
2023-06-01 14:00:00,109.04,109.09,108.93,108.96,129571.0,100.1072,100.1531,100.0063,100.0338,129571.0
2023-06-01 14:30:00,108.95,109.01,108.85,109.01,50110.0,100.0246,100.0797,99.9328,100.0797,50110.0
2023-06-01 15:00:00,109.04,109.16,108.95,108.95,37190.0,100.1072,100.2174,100.0246,100.0246,37190.0
2023-06-01 15:30:00,108.98,109.01,108.76,108.94,75444.0,100.0522,100.0797,99.8502,100.0154,75444.0
2023-06-02 09:30:00,109.29,110.35,109.29,109.94,85208.0,100.3368,101.3099,100.3368,100.9335,85208.0
2023-06-02 10:00:00,109.98,110.39,109.8,110.37,54008.0,100.9702,101.3467,100.805,101.3283,54008.0
2023-06-02 10:30:00,110.37,110.85,110.37,110.85,26777.0,101.3283,101.769,101.3283,101.769,26777.0
2023-06-02 11:00:00,110.86,111.35,110.86,111.33,46017.0,101.7781,102.228,101.7781,102.2096,46017.0
2023-06-02 11:30:00,111.34,111.36,111.04,111.25,39480.0,102.2188,102.2372,101.9434,102.1362,39480.0
2023-06-02 12:00:00,111.3,111.41,111.2,111.36,79165.0,102.1821,102.2831,102.0903,102.2372,79165.0
2023-06-02 12:30:00,111.34,111.53,111.29,111.5,29229.0,102.2188,102.3933,102.1729,102.3657,29229.0
2023-06-02 13:00:00,111.53,111.7,111.41,111.62,18060.0,102.3933,102.5493,102.2831,102.4759,18060.0
2023-06-02 13:30:00,111.62,111.66,111.49,111.56,15994.0,102.4759,102.5126,102.3565,102.4208,15994.0
2023-06-02 14:00:00,111.55,111.59,111.36,111.52,43426.0,102.4116,102.4483,102.2372,102.3841,43426.0
2023-06-02 14:30:00,111.53,111.62,111.47,111.58,29087.0,102.3933,102.4759,102.3382,102.4392,29087.0
2023-06-02 15:00:00,111.6,111.74,111.56,111.58,22914.0,102.4575,102.5861,102.4208,102.4392,22914.0
2023-06-02 15:30:00,111.6,111.72,111.53,111.57,85381.0,102.4575,102.5677,102.3933,102.43,85381.0
2023-06-05 09:30:00,111.88,111.89,111.6,111.63,35764.0,102.7146,102.7238,102.4575,102.4851,35764.0
2023-06-05 10:00:00,111.78,112.07,111.21,111.37,49680.0,102.6228,102.889,102.0995,102.2464,49680.0
2023-06-05 10:30:00,111.36,111.62,111.25,111.33,33975.0,102.2372,102.4759,102.1362,102.2096,33975.0
2023-06-05 11:00:00,111.36,111.53,111.34,111.47,9813.0,102.2372,102.3933,102.2188,102.3382,9813.0
2023-06-05 11:30:00,111.49,111.58,111.42,111.55,76258.0,102.3565,102.4392,102.2923,102.4116,76258.0
2023-06-05 12:00:00,111.55,111.68,111.42,111.67,23017.0,102.4116,102.531,102.2923,102.5218,23017.0
2023-06-05 12:30:00,111.66,111.69,111.54,111.62,96931.0,102.5126,102.5402,102.4024,102.4759,96931.0
2023-06-05 13:00:00,111.64,111.64,111.29,111.35,29602.0,102.4942,102.4942,102.1729,102.228,29602.0
2023-06-05 13:30:00,111.35,111.59,111.21,111.55,28395.0,102.228,102.4483,102.0995,102.4116,28395.0
2023-06-05 14:00:00,111.53,111.53,111.21,111.33,31975.0,102.3933,102.3933,102.0995,102.2096,31975.0
2023-06-05 14:30:00,111.35,111.35,111.08,111.27,38098.0,102.228,102.228,101.9801,102.1546,38098.0
2023-06-05 15:00:00,111.27,111.29,111.08,111.17,32311.0,102.1546,102.1729,101.9801,102.0628,32311.0
2023-06-05 15:30:00,111.15,111.38,111.11,111.17,36734.0,102.0444,102.2555,102.0077,102.0628,36734.0
2023-06-06 09:30:00,111.15,111.54,111.01,111.45,51588.0,102.0444,102.4024,101.9159,102.3198,51588.0
2023-06-06 10:00:00,111.48,112.02,111.48,111.95,33347.0,102.3474,102.8431,102.3474,102.7789,33347.0
2023-06-06 10:30:00,112.02,112.17,111.89,112.15,22629.0,102.8431,102.9808,102.7238,102.9625,22629.0
2023-06-06 11:00:00,112.25,112.36,112.1,112.25,44679.0,103.0543,103.1553,102.9166,103.0543,44679.0
2023-06-06 11:30:00,112.32,112.51,112.14,112.35,19093.0,103.1185,103.293,102.9533,103.1461,19093.0
2023-06-06 12:00:00,112.36,112.37,112.09,112.11,18249.0,103.1553,103.1644,102.9074,102.9257,18249.0
2023-06-06 12:30:00,112.11,112.23,112.07,112.23,51383.0,102.9257,103.0359,102.889,103.0359,51383.0
2023-06-06 13:00:00,112.18,112.27,111.95,112.02,49218.0,102.99,103.0726,102.7789,102.8431,49218.0
2023-06-06 13:30:00,112.03,112.03,111.82,111.96,27279.0,102.8523,102.8523,102.6595,102.788,27279.0
2023-06-06 14:00:00,111.93,112.08,111.81,112.08,30813.0,102.7605,102.8982,102.6503,102.8982,30813.0
2023-06-06 14:30:00,112.06,112.15,112.06,112.13,16352.0,102.8798,102.9625,102.8798,102.9441,16352.0
2023-06-06 15:00:00,112.2,112.34,112.12,112.34,41894.0,103.0084,103.1369,102.9349,103.1369,41894.0
2023-06-06 15:30:00,112.35,112.42,112.17,112.27,72351.0,103.1461,103.2103,102.9808,103.0726,72351.0
2023-06-07 09:30:00,111.44,111.98,111.28,111.96,71428.0,103.047,103.5464,102.8991,103.5279,71428.0
2023-06-07 10:00:00,111.95,112.33,111.89,112.33,41398.0,103.5186,103.87,103.4631,103.87,41398.0
2023-06-07 10:30:00,112.33,112.75,112.21,112.75,58637.0,103.87,104.2584,103.759,104.2584,58637.0
2023-06-07 11:00:00,112.64,112.74,112.54,112.67,15624.0,104.1567,104.2491,104.0642,104.1844,15624.0
2023-06-07 11:30:00,112.69,112.79,112.58,112.62,11196.0,104.2029,104.2954,104.1012,104.1382,11196.0
2023-06-07 12:00:00,112.6,113.0,112.58,113.0,23172.0,104.1197,104.4896,104.1012,104.4896,23172.0
2023-06-07 12:30:00,112.97,113.09,112.92,113.03,26213.0,104.4618,104.5728,104.4156,104.5173,26213.0
2023-06-07 13:00:00,113.02,113.07,112.87,112.99,28898.0,104.508,104.5543,104.3693,104.4803,28898.0
2023-06-07 13:30:00,112.97,113.07,112.83,113.06,43365.0,104.4618,104.5543,104.3324,104.545,43365.0
2023-06-07 14:00:00,113.07,113.21,113.03,113.21,29990.0,104.5543,104.6837,104.5173,104.6837,29990.0
2023-06-07 14:30:00,113.23,113.36,113.16,113.34,27952.0,104.7022,104.8224,104.6375,104.8039,27952.0
2023-06-07 15:00:00,113.36,113.51,113.29,113.46,18756.0,104.8224,104.9611,104.7577,104.9149,18756.0
2023-06-07 15:30:00,113.44,113.59,113.36,113.44,110432.0,104.8964,105.0351,104.8224,104.8964,110432.0
2023-06-08 09:30:00,113.18,113.54,112.56,112.62,47899.0,104.656,104.9889,104.0827,104.1382,47899.0
2023-06-08 10:00:00,112.74,112.85,112.63,112.82,5977.0,104.2491,104.3508,104.1474,104.3231,5977.0
2023-06-08 10:30:00,112.85,112.86,112.62,112.62,64111.0,104.3508,104.3601,104.1382,104.1382,64111.0
2023-06-08 11:00:00,112.69,112.71,112.48,112.71,45205.0,104.2029,104.2214,104.0087,104.2214,45205.0
2023-06-08 11:30:00,112.72,112.75,112.43,112.43,15530.0,104.2306,104.2584,103.9625,103.9625,15530.0
2023-06-08 12:00:00,112.44,112.84,112.44,112.84,8567.0,103.9717,104.3416,103.9717,104.3416,8567.0
2023-06-08 12:30:00,112.8,113.06,112.8,113.06,5965.0,104.3046,104.545,104.3046,104.545,5965.0
2023-06-08 13:00:00,113.08,113.24,113.01,113.18,29073.0,104.5635,104.7115,104.4988,104.656,29073.0
2023-06-08 13:30:00,113.17,113.23,113.06,113.13,17366.0,104.6467,104.7022,104.545,104.6098,17366.0
2023-06-08 14:00:00,113.15,113.21,113.01,113.19,23013.0,104.6283,104.6837,104.4988,104.6652,23013.0
2023-06-08 14:30:00,113.22,113.29,113.15,113.24,34212.0,104.693,104.7577,104.6283,104.7115,34212.0
2023-06-08 15:00:00,113.25,113.27,113.1,113.22,21572.0,104.7207,104.7392,104.582,104.693,21572.0
2023-06-08 15:30:00,113.19,113.45,113.07,113.3,83101.0,104.6652,104.9057,104.5543,104.767,83101.0
2023-06-09 09:30:00,113.12,113.4,112.68,112.69,44886.0,104.6005,104.8594,104.1937,104.2029,44886.0
2023-06-09 10:00:00,112.81,113.18,112.81,113.13,14582.0,104.3139,104.656,104.3139,104.6098,14582.0
2023-06-09 10:30:00,113.16,113.41,113.11,113.17,37062.0,104.6375,104.8687,104.5913,104.6467,37062.0
2023-06-09 11:00:00,113.26,113.26,112.72,112.81,24257.0,104.73,104.73,104.2306,104.3139,24257.0
2023-06-09 11:30:00,112.83,112.89,112.63,112.79,44820.0,104.3324,104.3878,104.1474,104.2954,44820.0
2023-06-09 12:00:00,112.79,112.87,112.72,112.87,13640.0,104.2954,104.3693,104.2306,104.3693,13640.0
2023-06-09 12:30:00,112.84,112.89,112.79,112.88,16648.0,104.3416,104.3878,104.2954,104.3786,16648.0
2023-06-09 13:00:00,112.92,112.95,112.73,112.8,39117.0,104.4156,104.4433,104.2399,104.3046,39117.0
2023-06-09 13:30:00,112.77,112.83,112.7,112.8,55003.0,104.2769,104.3324,104.2121,104.3046,55003.0
2023-06-09 14:00:00,112.78,112.93,112.77,112.83,17576.0,104.2861,104.4248,104.2769,104.3324,17576.0
2023-06-09 14:30:00,112.82,112.85,112.73,112.79,55055.0,104.3231,104.3508,104.2399,104.2954,55055.0
2023-06-09 15:00:00,112.81,112.92,112.72,112.79,32340.0,104.3139,104.4156,104.2306,104.2954,32340.0
2023-06-09 15:30:00,112.77,112.85,112.66,112.81,63631.0,104.2769,104.3508,104.1752,104.3139,63631.0
2023-06-12 09:30:00,112.81,113.11,112.4,113.07,66022.0,104.3139,104.5913,103.9347,104.5543,66022.0
2023-06-12 10:00:00,113.07,113.23,112.66,112.78,23340.0,104.5543,104.7022,104.1752,104.2861,23340.0
2023-06-12 10:30:00,112.81,112.81,112.48,112.77,35169.0,104.3139,104.3139,104.0087,104.2769,35169.0
2023-06-12 11:00:00,112.84,112.91,112.53,112.6,28154.0,104.3416,104.4063,104.0549,104.1197,28154.0
2023-06-12 11:30:00,112.54,112.54,112.26,112.36,23782.0,104.0642,104.0642,103.8053,103.8978,23782.0
2023-06-12 12:00:00,112.35,112.58,112.35,112.49,10750.0,103.8885,104.1012,103.8885,104.018,10750.0
2023-06-12 12:30:00,112.47,112.57,112.41,112.43,14740.0,103.9995,104.0919,103.944,103.9625,14740.0
2023-06-12 13:00:00,112.45,112.45,112.18,112.2,19507.0,103.981,103.981,103.7313,103.7498,19507.0
2023-06-12 13:30:00,112.21,112.24,112.05,112.19,93327.0,103.759,103.7868,103.6111,103.7406,93327.0
2023-06-12 14:00:00,112.19,112.21,112.08,112.12,20095.0,103.7406,103.759,103.6388,103.6758,20095.0
2023-06-12 14:30:00,112.12,112.33,112.04,112.33,88382.0,103.6758,103.87,103.6019,103.87,88382.0
2023-06-12 15:00:00,112.35,112.6,112.26,112.55,66741.0,103.8885,104.1197,103.8053,104.0734,66741.0
2023-06-12 15:30:00,112.58,112.65,112.45,112.61,82438.0,104.1012,104.1659,103.981,104.1289,82438.0
2023-06-13 09:30:00,112.76,113.58,112.27,113.27,104081.0,104.2676,105.0259,103.8145,104.7392,104081.0
2023-06-13 10:00:00,113.31,113.86,113.16,113.86,37428.0,104.7762,105.2848,104.6375,105.2848,37428.0
2023-06-13 10:30:00,113.82,113.83,113.38,113.38,44901.0,105.2478,105.257,104.8409,104.8409,44901.0
2023-06-13 11:00:00,113.4,113.62,113.3,113.48,52577.0,104.8594,105.0629,104.767,104.9334,52577.0
2023-06-13 11:30:00,113.56,113.57,113.32,113.46,69935.0,105.0074,105.0166,104.7855,104.9149,69935.0
2023-06-13 12:00:00,113.4,113.69,113.38,113.67,25957.0,104.8594,105.1276,104.8409,105.1091,25957.0
2023-06-13 12:30:00,113.64,113.67,113.5,113.52,51429.0,105.0814,105.1091,104.9519,104.9704,51429.0
2023-06-13 13:00:00,113.53,113.71,113.52,113.7,65950.0,104.9796,105.1461,104.9704,105.1368,65950.0
2023-06-13 13:30:00,113.69,113.69,113.53,113.63,246030.0,105.1276,105.1276,104.9796,105.0721,246030.0
2023-06-13 14:00:00,113.65,113.75,113.54,113.57,241307.0,105.0906,105.1831,104.9889,105.0166,241307.0
2023-06-13 14:30:00,113.56,113.56,113.29,113.37,145398.0,105.0074,105.0074,104.7577,104.8317,145398.0
2023-06-13 15:00:00,113.37,113.57,113.36,113.5,42768.0,104.8317,105.0166,104.8224,104.9519,42768.0
2023-06-13 15:30:00,113.52,113.59,113.34,113.49,90775.0,104.9704,105.0351,104.8039,104.9426,90775.0
2023-06-14 09:30:00,113.66,114.39,113.66,114.05,56797.0,105.0998,105.7749,105.0998,105.4605,56797.0
2023-06-14 10:00:00,114.0,114.22,113.85,113.87,55487.0,105.4142,105.6177,105.2755,105.294,55487.0
2023-06-14 10:30:00,113.91,114.05,113.84,114.05,28417.0,105.331,105.4605,105.2663,105.4605,28417.0
2023-06-14 11:00:00,114.05,114.23,114.01,114.07,30893.0,105.4605,105.6269,105.4235,105.479,30893.0
2023-06-14 11:30:00,114.11,114.22,114.06,114.08,16844.0,105.516,105.6177,105.4697,105.4882,16844.0
2023-06-14 12:00:00,114.07,114.08,113.89,113.92,21249.0,105.479,105.4882,105.3125,105.3403,21249.0
2023-06-14 12:30:00,113.9,113.9,113.72,113.78,26401.0,105.3218,105.3218,105.1553,105.2108,26401.0
2023-06-14 13:00:00,113.76,113.77,113.57,113.64,22138.0,105.1923,105.2016,105.0166,105.0814,22138.0
2023-06-14 13:30:00,113.61,113.62,113.46,113.5,29080.0,105.0536,105.0629,104.9149,104.9519,29080.0
2023-06-14 14:00:00,113.48,113.5,112.41,112.43,68290.0,104.9334,104.9519,103.944,103.9625,68290.0
2023-06-14 14:30:00,112.5,113.09,112.48,112.95,54543.0,104.0272,104.5728,104.0087,104.4433,54543.0
2023-06-14 15:00:00,113.07,113.38,112.89,113.13,24904.0,104.5543,104.8409,104.3878,104.6098,24904.0
2023-06-14 15:30:00,113.01,113.14,112.61,112.86,70106.0,104.4988,104.619,104.1289,104.3601,70106.0
2023-06-15 09:30:00,112.77,113.67,112.77,113.65,54964.0,104.2769,105.1091,104.2769,105.0906,54964.0
2023-06-15 10:00:00,113.66,113.8,113.43,113.44,52446.0,105.0998,105.2293,104.8872,104.8964,52446.0
2023-06-15 10:30:00,113.45,113.45,113.18,113.34,50324.0,104.9057,104.9057,104.656,104.8039,50324.0
2023-06-15 11:00:00,113.4,113.75,113.34,113.74,28346.0,104.8594,105.1831,104.8039,105.1738,28346.0
2023-06-15 11:30:00,113.81,113.85,113.58,113.7,26632.0,105.2385,105.2755,105.0259,105.1368,26632.0
2023-06-15 12:00:00,113.7,113.87,113.67,113.86,6672.0,105.1368,105.294,105.1091,105.2848,6672.0
2023-06-15 12:30:00,113.88,113.93,113.8,113.86,23182.0,105.3033,105.3495,105.2293,105.2848,23182.0
2023-06-15 13:00:00,113.83,113.84,113.62,113.72,13144.0,105.257,105.2663,105.0629,105.1553,13144.0
2023-06-15 13:30:00,113.78,113.98,113.76,113.93,18786.0,105.2108,105.3957,105.1923,105.3495,18786.0
2023-06-15 14:00:00,113.94,114.04,113.82,114.02,18598.0,105.3588,105.4512,105.2478,105.4327,18598.0
2023-06-15 14:30:00,114.02,114.46,114.01,114.41,32761.0,105.4327,105.8396,105.4235,105.7934,32761.0
2023-06-15 15:00:00,114.45,114.5,114.3,114.34,29083.0,105.8303,105.8766,105.6916,105.7286,29083.0
2023-06-15 15:30:00,114.4,114.47,114.18,114.34,59980.0,105.7841,105.8488,105.5807,105.7286,59980.0
2023-06-16 09:30:00,114.34,115.03,114.26,114.44,74924.0,105.7286,106.3667,105.6547,105.8211,74924.0
2023-06-16 10:00:00,114.46,114.73,114.45,114.62,24001.0,105.8396,106.0893,105.8303,105.9875,24001.0
2023-06-16 10:30:00,114.59,114.66,114.23,114.42,29025.0,105.9598,106.0245,105.6269,105.8026,29025.0
2023-06-16 11:00:00,114.36,114.41,114.14,114.21,25417.0,105.7471,105.7934,105.5437,105.6084,25417.0
2023-06-16 11:30:00,114.28,114.37,114.08,114.33,80494.0,105.6731,105.7564,105.4882,105.7194,80494.0
2023-06-16 12:00:00,114.34,114.53,114.25,114.49,26763.0,105.7286,105.9043,105.6454,105.8673,26763.0
2023-06-16 12:30:00,114.53,114.75,114.5,114.68,34385.0,105.9043,106.1078,105.8766,106.043,34385.0
2023-06-16 13:00:00,114.69,114.7,114.48,114.52,23300.0,106.0523,106.0615,105.8581,105.8951,23300.0
2023-06-16 13:30:00,114.46,114.46,114.22,114.37,25152.0,105.8396,105.8396,105.6177,105.7564,25152.0
2023-06-16 14:00:00,114.4,114.42,114.29,114.41,15834.0,105.7841,105.8026,105.6824,105.7934,15834.0
2023-06-16 14:30:00,114.45,114.45,114.23,114.26,17064.0,105.8303,105.8303,105.6269,105.6547,17064.0
2023-06-16 15:00:00,114.29,114.33,114.12,114.2,29924.0,105.6824,105.7194,105.5252,105.5992,29924.0
2023-06-16 15:30:00,114.18,114.34,114.17,114.23,51679.0,105.5807,105.7286,105.5714,105.6269,51679.0
2023-06-20 09:30:00,113.73,113.79,112.88,113.18,364213.0,105.1646,105.2201,104.3786,104.656,364213.0
2023-06-20 10:00:00,113.1,113.25,112.8,112.84,65602.0,104.582,104.7207,104.3046,104.3416,65602.0
2023-06-20 10:30:00,112.89,113.17,112.87,113.17,40362.0,104.3878,104.6467,104.3693,104.6467,40362.0
2023-06-20 11:00:00,113.19,113.27,112.93,112.93,44637.0,104.6652,104.7392,104.4248,104.4248,44637.0
2023-06-20 11:30:00,112.89,113.3,112.88,113.27,15068.0,104.3878,104.767,104.3786,104.7392,15068.0
2023-06-20 12:00:00,113.25,113.27,112.97,113.15,22657.0,104.7207,104.7392,104.4618,104.6283,22657.0
2023-06-20 12:30:00,113.07,113.25,112.97,113.2,20052.0,104.5543,104.7207,104.4618,104.6745,20052.0
2023-06-20 13:00:00,113.25,113.31,113.11,113.2,78991.0,104.7207,104.7762,104.5913,104.6745,78991.0
2023-06-20 13:30:00,113.24,113.26,113.08,113.13,26341.0,104.7115,104.73,104.5635,104.6098,26341.0
2023-06-20 14:00:00,113.15,113.2,113.1,113.18,30826.0,104.6283,104.6745,104.582,104.656,30826.0
2023-06-20 14:30:00,113.16,113.2,113.02,113.14,34606.0,104.6375,104.6745,104.508,104.619,34606.0
2023-06-20 15:00:00,113.17,113.22,113.02,113.06,23290.0,104.6467,104.693,104.508,104.545,23290.0
2023-06-20 15:30:00,113.06,113.07,112.82,112.82,93049.0,104.545,104.5543,104.3231,104.3231,93049.0
2023-06-21 09:30:00,112.46,112.54,111.65,112.44,94855.0,103.9902,104.0642,103.2412,103.9717,94855.0
2023-06-21 10:00:00,112.51,112.68,112.37,112.66,44538.0,104.0365,104.1937,103.907,104.1752,44538.0
2023-06-21 10:30:00,112.65,113.12,112.63,113.07,41220.0,104.1659,104.6005,104.1474,104.5543,41220.0
2023-06-21 11:00:00,113.08,113.12,112.92,113.07,13294.0,104.5635,104.6005,104.4156,104.5543,13294.0
2023-06-21 11:30:00,113.04,113.17,112.94,113.11,11673.0,104.5265,104.6467,104.4341,104.5913,11673.0
2023-06-21 12:00:00,113.11,113.22,113.1,113.2,13860.0,104.5913,104.693,104.582,104.6745,13860.0
2023-06-21 12:30:00,113.24,113.29,112.9,112.97,22886.0,104.7115,104.7577,104.3971,104.4618,22886.0
2023-06-21 13:00:00,112.88,112.93,112.79,112.87,26032.0,104.3786,104.4248,104.2954,104.3693,26032.0
2023-06-21 13:30:00,112.87,113.01,112.87,112.95,234234.0,104.3693,104.4988,104.3693,104.4433,234234.0
2023-06-21 14:00:00,112.98,113.17,112.94,113.12,41974.0,104.4711,104.6467,104.4341,104.6005,41974.0
2023-06-21 14:30:00,113.11,113.16,113.03,113.04,15102.0,104.5913,104.6375,104.5173,104.5265,15102.0
2023-06-21 15:00:00,113.05,113.06,112.79,112.79,33110.0,104.5358,104.545,104.2954,104.2954,33110.0
2023-06-21 15:30:00,112.81,112.94,112.64,112.8,32178.0,104.3139,104.4341,104.1567,104.3046,32178.0
2023-06-22 09:30:00,112.76,112.79,111.86,112.0,54509.0,104.2676,104.2954,103.4354,103.5649,54509.0
2023-06-22 10:00:00,111.94,112.15,111.88,112.03,18522.0,103.5094,103.7036,103.4539,103.5926,18522.0
2023-06-22 10:30:00,112.14,112.15,111.69,111.78,20118.0,103.6943,103.7036,103.2782,103.3614,20118.0
2023-06-22 11:00:00,111.8,111.82,111.53,111.72,59549.0,103.3799,103.3984,103.1303,103.306,59549.0
2023-06-22 11:30:00,111.77,111.8,111.61,111.73,22336.0,103.3522,103.3799,103.2042,103.3152,22336.0
2023-06-22 12:00:00,111.74,111.9,111.68,111.82,39482.0,103.3244,103.4724,103.269,103.3984,39482.0
2023-06-22 12:30:00,111.82,111.9,111.77,111.83,25655.0,103.3984,103.4724,103.3522,103.4077,25655.0
2023-06-22 13:00:00,111.83,111.85,111.69,111.78,32934.0,103.4077,103.4262,103.2782,103.3614,32934.0
2023-06-22 13:30:00,111.79,111.83,111.68,111.82,14144.0,103.3707,103.4077,103.269,103.3984,14144.0
2023-06-22 14:00:00,111.81,111.88,111.74,111.88,23279.0,103.3892,103.4539,103.3244,103.4539,23279.0
2023-06-22 14:30:00,111.9,112.0,111.87,111.95,24615.0,103.4724,103.5649,103.4447,103.5186,24615.0
2023-06-22 15:00:00,111.98,111.99,111.77,111.79,20196.0,103.5464,103.5556,103.3522,103.3707,20196.0
2023-06-22 15:30:00,111.75,111.8,111.67,111.79,90818.0,103.3337,103.3799,103.2597,103.3707,90818.0
2023-06-23 09:30:00,111.3,111.75,110.92,111.58,155111.0,102.9176,103.3337,102.5662,103.1765,155111.0
2023-06-23 10:00:00,111.62,111.81,111.39,111.48,78142.0,103.2135,103.3892,103.0008,103.084,78142.0
2023-06-23 10:30:00,111.49,111.58,111.24,111.34,67645.0,103.0933,103.1765,102.8621,102.9546,67645.0
2023-06-23 11:00:00,111.36,111.46,111.03,111.14,64307.0,102.9731,103.0655,102.6679,102.7696,64307.0
2023-06-23 11:30:00,111.14,111.19,110.98,111.11,50310.0,102.7696,102.8159,102.6217,102.7419,50310.0
2023-06-23 12:00:00,111.14,111.16,110.95,111.06,66935.0,102.7696,102.7881,102.5939,102.6957,66935.0
2023-06-23 12:30:00,111.08,111.13,110.9,110.95,59413.0,102.7142,102.7604,102.5477,102.5939,59413.0
2023-06-23 13:00:00,110.97,111.0,110.79,110.9,56579.0,102.6124,102.6402,102.446,102.5477,56579.0
2023-06-23 13:30:00,110.9,111.03,110.9,110.96,64599.0,102.5477,102.6679,102.5477,102.6032,64599.0
2023-06-23 14:00:00,110.95,110.95,110.63,110.63,57580.0,102.5939,102.5939,102.298,102.298,57580.0
2023-06-23 14:30:00,110.63,110.67,110.38,110.42,81309.0,102.298,102.335,102.0669,102.1039,81309.0
2023-06-23 15:00:00,110.41,110.52,110.32,110.41,69633.0,102.0946,102.1963,102.0114,102.0946,69633.0
2023-06-23 15:30:00,110.41,110.67,110.39,110.47,211381.0,102.0946,102.335,102.0761,102.1501,211381.0
2023-06-26 09:30:00,110.61,111.28,110.61,110.98,31285.0,102.2796,102.8991,102.2796,102.6217,31285.0
2023-06-26 10:00:00,110.98,111.12,110.84,110.91,14566.0,102.6217,102.7511,102.4922,102.557,14566.0
2023-06-26 10:30:00,110.86,110.86,110.59,110.81,17771.0,102.5107,102.5107,102.2611,102.4645,17771.0
2023-06-26 11:00:00,110.83,111.19,110.83,111.12,15201.0,102.483,102.8159,102.483,102.7511,15201.0
2023-06-26 11:30:00,111.13,111.53,111.11,111.49,23329.0,102.7604,103.1303,102.7419,103.0933,23329.0
2023-06-26 12:00:00,111.51,111.73,111.47,111.72,52011.0,103.1118,103.3152,103.0748,103.306,52011.0
2023-06-26 12:30:00,111.72,111.77,111.61,111.74,113182.0,103.306,103.3522,103.2042,103.3244,113182.0
2023-06-26 13:00:00,111.76,111.82,111.7,111.81,76511.0,103.3429,103.3984,103.2875,103.3892,76511.0
2023-06-26 13:30:00,111.79,111.88,111.74,111.77,35882.0,103.3707,103.4539,103.3244,103.3522,35882.0
2023-06-26 14:00:00,111.73,111.8,111.53,111.64,37373.0,103.3152,103.3799,103.1303,103.232,37373.0
2023-06-26 14:30:00,111.64,111.77,111.63,111.73,82076.0,103.232,103.3522,103.2227,103.3152,82076.0
2023-06-26 15:00:00,111.77,111.84,111.73,111.8,38765.0,103.3522,103.4169,103.3152,103.3799,38765.0
2023-06-26 15:30:00,111.79,111.87,111.59,111.71,45584.0,103.3707,103.4447,103.1857,103.2967,45584.0
2023-06-27 09:30:00,111.58,111.76,111.29,111.52,68070.0,103.1765,103.3429,102.9083,103.121,68070.0
2023-06-27 10:00:00,111.52,112.06,111.5,111.95,25913.0,103.121,103.6203,103.1025,103.5186,25913.0
2023-06-27 10:30:00,111.98,112.49,111.94,112.48,38971.0,103.5464,104.018,103.5094,104.0087,38971.0
2023-06-27 11:00:00,112.48,112.58,112.32,112.38,38448.0,104.0087,104.1012,103.8608,103.9162,38448.0
2023-06-27 11:30:00,112.34,112.37,112.22,112.3,25214.0,103.8793,103.907,103.7683,103.8423,25214.0
2023-06-27 12:00:00,112.28,112.41,112.23,112.41,24097.0,103.8238,103.944,103.7775,103.944,24097.0
2023-06-27 12:30:00,112.4,112.58,112.37,112.49,22655.0,103.9347,104.1012,103.907,104.018,22655.0
2023-06-27 13:00:00,112.51,112.66,112.45,112.61,738617.0,104.0365,104.1752,103.981,104.1289,738617.0
2023-06-27 13:30:00,112.62,112.69,112.6,112.62,53716.0,104.1382,104.2029,104.1197,104.1382,53716.0
2023-06-27 14:00:00,112.62,112.73,112.61,112.68,18231.0,104.1382,104.2399,104.1289,104.1937,18231.0
2023-06-27 14:30:00,112.66,112.67,112.56,112.57,25816.0,104.1752,104.1844,104.0827,104.0919,25816.0
2023-06-27 15:00:00,112.58,112.73,112.56,112.7,35461.0,104.1012,104.2399,104.0827,104.2121,35461.0
2023-06-27 15:30:00,112.72,112.74,112.53,112.53,72644.0,104.2306,104.2491,104.0549,104.0549,72644.0
2023-06-28 09:30:00,112.2,112.2,111.12,111.53,138642.0,103.7498,103.7498,102.7511,103.1303,138642.0
2023-06-28 10:00:00,111.51,111.63,111.36,111.42,19201.0,103.1118,103.2227,102.9731,103.0285,19201.0
2023-06-28 10:30:00,111.41,111.56,111.3,111.4,38999.0,103.0193,103.158,102.9176,103.0101,38999.0
2023-06-28 11:00:00,111.41,111.72,111.39,111.7,22934.0,103.0193,103.306,103.0008,103.2875,22934.0
2023-06-28 11:30:00,111.75,111.77,111.57,111.63,19819.0,103.3337,103.3522,103.1673,103.2227,19819.0
2023-06-28 12:00:00,111.66,111.87,111.6,111.82,30727.0,103.2505,103.4447,103.195,103.3984,30727.0
2023-06-28 12:30:00,111.84,111.88,111.35,111.48,42282.0,103.4169,103.4539,102.9638,103.084,42282.0
2023-06-28 13:00:00,111.47,111.61,111.38,111.59,26065.0,103.0748,103.2042,102.9916,103.1857,26065.0
2023-06-28 13:30:00,111.61,111.63,111.43,111.5,26545.0,103.2042,103.2227,103.0378,103.1025,26545.0
2023-06-28 14:00:00,111.48,111.66,111.48,111.6,45169.0,103.084,103.2505,103.084,103.195,45169.0
2023-06-28 14:30:00,111.6,111.69,111.54,111.58,173809.0,103.195,103.2782,103.1395,103.1765,173809.0
2023-06-28 15:00:00,111.59,111.77,111.58,111.69,54598.0,103.1857,103.3522,103.1765,103.2782,54598.0
2023-06-28 15:30:00,111.7,111.92,111.65,111.92,107095.0,103.2875,103.4909,103.2412,103.4909,107095.0
2023-06-29 09:30:00,111.69,112.31,111.51,112.23,60224.0,103.2782,103.8515,103.1118,103.7775,60224.0
2023-06-29 10:00:00,112.26,112.58,112.26,112.48,38199.0,103.8053,104.1012,103.8053,104.0087,38199.0
2023-06-29 10:30:00,112.56,112.58,112.29,112.34,26338.0,104.0827,104.1012,103.833,103.8793,26338.0
2023-06-29 11:00:00,112.31,112.43,112.21,112.31,110814.0,103.8515,103.9625,103.759,103.8515,110814.0
2023-06-29 11:30:00,112.31,112.58,112.29,112.52,102574.0,103.8515,104.1012,103.833,104.0457,102574.0
2023-06-29 12:00:00,112.5,112.75,112.47,112.75,55169.0,104.0272,104.2584,103.9995,104.2584,55169.0
2023-06-29 12:30:00,112.78,112.88,112.72,112.74,13661.0,104.2861,104.3786,104.2306,104.2491,13661.0
2023-06-29 13:00:00,112.74,112.76,112.53,112.61,22492.0,104.2491,104.2676,104.0549,104.1289,22492.0
2023-06-29 13:30:00,112.65,112.71,112.48,112.52,17876.0,104.1659,104.2214,104.0087,104.0457,17876.0
2023-06-29 14:00:00,112.51,112.55,112.31,112.52,40988.0,104.0365,104.0734,103.8515,104.0457,40988.0
2023-06-29 14:30:00,112.49,112.57,112.44,112.56,18291.0,104.018,104.0919,103.9717,104.0827,18291.0
2023-06-29 15:00:00,112.58,112.69,112.55,112.67,11785.0,104.1012,104.2029,104.0734,104.1844,11785.0
2023-06-29 15:30:00,112.66,112.74,112.53,112.71,117744.0,104.1752,104.2491,104.0549,104.2214,117744.0
2023-06-30 09:30:00,113.05,113.35,112.82,113.09,55911.0,104.5358,104.8132,104.3231,104.5728,55911.0
2023-06-30 10:00:00,113.16,113.33,113.04,113.14,30303.0,104.6375,104.7947,104.5265,104.619,30303.0
2023-06-30 10:30:00,113.2,113.22,112.75,112.9,31237.0,104.6745,104.693,104.2584,104.3971,31237.0
2023-06-30 11:00:00,112.94,113.02,112.84,112.88,31669.0,104.4341,104.508,104.3416,104.3786,31669.0
2023-06-30 11:30:00,112.95,112.99,112.83,112.96,18264.0,104.4433,104.4803,104.3324,104.4526,18264.0
2023-06-30 12:00:00,112.95,113.14,112.9,113.14,33117.0,104.4433,104.619,104.3971,104.619,33117.0
2023-06-30 12:30:00,113.17,113.23,113.1,113.21,22370.0,104.6467,104.7022,104.582,104.6837,22370.0
2023-06-30 13:00:00,113.2,113.36,113.19,113.35,44686.0,104.6745,104.8224,104.6652,104.8132,44686.0
2023-06-30 13:30:00,113.37,113.41,113.3,113.35,27692.0,104.8317,104.8687,104.767,104.8132,27692.0
2023-06-30 14:00:00,113.35,113.57,113.35,113.55,19142.0,104.8132,105.0166,104.8132,104.9981,19142.0
2023-06-30 14:30:00,113.55,113.65,113.53,113.59,30511.0,104.9981,105.0906,104.9796,105.0351,30511.0
2023-06-30 15:00:00,113.61,113.62,113.49,113.59,27166.0,105.0536,105.0629,104.9426,105.0351,27166.0
2023-06-30 15:30:00,113.59,113.59,113.33,113.33,77237.0,105.0351,105.0351,104.7947,104.7947,77237.0
2023-07-03 09:30:00,113.19,114.12,113.14,113.93,79229.0,104.6652,105.5252,104.619,105.3495,79229.0
2023-07-03 10:00:00,113.85,114.22,113.85,114.14,60462.0,105.2755,105.6177,105.2755,105.5437,60462.0
2023-07-03 10:30:00,114.19,114.38,114.16,114.2,28599.0,105.5899,105.7656,105.5622,105.5992,28599.0
2023-07-03 11:00:00,114.2,114.4,114.19,114.36,73196.0,105.5992,105.7841,105.5899,105.7471,73196.0
2023-07-03 11:30:00,114.36,114.45,114.29,114.33,63145.0,105.7471,105.8303,105.6824,105.7194,63145.0
2023-07-03 12:00:00,114.34,114.43,114.25,114.29,55113.0,105.7286,105.8119,105.6454,105.6824,55113.0
2023-07-03 12:30:00,114.3,114.34,114.2,114.26,74307.0,105.6916,105.7286,105.5992,105.6547,74307.0
2023-07-05 09:30:00,113.63,113.69,113.21,113.6,115848.0,105.0721,105.1276,104.6837,105.0444,115848.0
2023-07-05 10:00:00,113.55,113.75,113.38,113.46,86444.0,104.9981,105.1831,104.8409,104.9149,86444.0
2023-07-05 10:30:00,113.49,114.01,113.49,113.95,117885.0,104.9426,105.4235,104.9426,105.368,117885.0
2023-07-05 11:00:00,113.97,114.28,113.93,114.26,22214.0,105.3865,105.6731,105.3495,105.6547,22214.0
2023-07-05 11:30:00,114.27,114.43,114.22,114.3,65415.0,105.6639,105.8119,105.6177,105.6916,65415.0
2023-07-05 12:00:00,114.33,114.36,114.13,114.14,23195.0,105.7194,105.7471,105.5344,105.5437,23195.0
2023-07-05 12:30:00,114.12,114.18,114.05,114.11,23198.0,105.5252,105.5807,105.4605,105.516,23198.0
2023-07-05 13:00:00,114.09,114.18,114.02,114.11,37685.0,105.4975,105.5807,105.4327,105.516,37685.0
2023-07-05 13:30:00,114.12,114.19,114.05,114.09,22230.0,105.5252,105.5899,105.4605,105.4975,22230.0
2023-07-05 14:00:00,114.09,114.15,113.91,114.0,27276.0,105.4975,105.5529,105.331,105.4142,27276.0
2023-07-05 14:30:00,114.0,114.15,113.96,114.15,40170.0,105.4142,105.5529,105.3773,105.5529,40170.0
2023-07-05 15:00:00,114.15,114.2,114.07,114.07,26620.0,105.5529,105.5992,105.479,105.479,26620.0
2023-07-05 15:30:00,114.07,114.07,113.85,113.87,55930.0,105.479,105.479,105.2755,105.294,55930.0
2023-07-06 09:30:00,112.77,113.0,112.24,112.47,96099.0,104.2769,104.4896,103.7868,103.9995,96099.0
2023-07-06 10:00:00,112.37,112.48,112.01,112.01,37390.0,103.907,104.0087,103.5741,103.5741,37390.0
2023-07-06 10:30:00,112.0,112.21,111.88,112.18,29577.0,103.5649,103.759,103.4539,103.7313,29577.0
2023-07-06 11:00:00,112.19,112.33,112.1,112.23,16466.0,103.7406,103.87,103.6573,103.7775,16466.0
2023-07-06 11:30:00,112.22,112.48,112.16,112.42,29633.0,103.7683,104.0087,103.7128,103.9532,29633.0
2023-07-06 12:00:00,112.45,112.45,112.34,112.35,9899.0,103.981,103.981,103.8793,103.8885,9899.0
2023-07-06 12:30:00,112.38,112.51,112.34,112.48,16591.0,103.9162,104.0365,103.8793,104.0087,16591.0
2023-07-06 13:00:00,112.48,112.6,112.45,112.55,15736.0,104.0087,104.1197,103.981,104.0734,15736.0
2023-07-06 13:30:00,112.58,112.67,112.54,112.65,35668.0,104.1012,104.1844,104.0642,104.1659,35668.0
2023-07-06 14:00:00,112.66,112.7,112.62,112.67,32805.0,104.1752,104.2121,104.1382,104.1844,32805.0
2023-07-06 14:30:00,112.65,112.86,112.65,112.85,23175.0,104.1659,104.3601,104.1659,104.3508,23175.0
2023-07-06 15:00:00,112.85,112.85,112.75,112.76,18402.0,104.3508,104.3508,104.2584,104.2676,18402.0
2023-07-06 15:30:00,112.76,112.94,112.74,112.85,70348.0,104.2676,104.4341,104.2491,104.3508,70348.0
2023-07-07 09:30:00,112.39,113.13,112.39,112.94,60190.0,103.9255,104.6098,103.9255,104.4341,60190.0
2023-07-07 10:00:00,112.96,113.07,112.73,113.03,47696.0,104.4526,104.5543,104.2399,104.5173,47696.0
2023-07-07 10:30:00,113.02,113.28,112.97,113.26,21843.0,104.508,104.7485,104.4618,104.73,21843.0
2023-07-07 11:00:00,113.25,113.49,113.19,113.48,20770.0,104.7207,104.9426,104.6652,104.9334,20770.0
2023-07-07 11:30:00,113.49,113.72,113.3,113.41,35841.0,104.9426,105.1553,104.767,104.8687,35841.0
2023-07-07 12:00:00,113.42,113.6,113.37,113.57,23978.0,104.8779,105.0444,104.8317,105.0166,23978.0
2023-07-07 12:30:00,113.57,113.96,113.54,113.96,39449.0,105.0166,105.3773,104.9889,105.3773,39449.0
2023-07-07 13:00:00,113.96,114.09,113.95,113.97,25983.0,105.3773,105.4975,105.368,105.3865,25983.0
2023-07-07 13:30:00,113.95,113.95,113.61,113.66,90250.0,105.368,105.368,105.0536,105.0998,90250.0
2023-07-07 14:00:00,113.67,113.77,113.66,113.77,21122.0,105.1091,105.2016,105.0998,105.2016,21122.0
2023-07-07 14:30:00,113.77,113.78,113.55,113.6,25016.0,105.2016,105.2108,104.9981,105.0444,25016.0
2023-07-07 15:00:00,113.61,113.63,113.44,113.51,27514.0,105.0536,105.0721,104.8964,104.9611,27514.0
2023-07-07 15:30:00,113.5,113.58,112.96,113.06,68056.0,104.9519,105.0259,104.4526,104.545,68056.0
2023-07-10 09:30:00,112.84,113.79,112.73,113.69,70159.0,104.3416,105.2201,104.2399,105.1276,70159.0
2023-07-10 10:00:00,113.69,113.77,113.08,113.11,24494.0,105.1276,105.2016,104.5635,104.5913,24494.0
2023-07-10 10:30:00,113.14,113.14,112.82,112.94,37930.0,104.619,104.619,104.3231,104.4341,37930.0
2023-07-10 11:00:00,113.0,113.05,112.82,112.95,16412.0,104.4896,104.5358,104.3231,104.4433,16412.0
2023-07-10 11:30:00,112.98,113.16,112.92,113.16,19156.0,104.4711,104.6375,104.4156,104.6375,19156.0
2023-07-10 12:00:00,113.18,113.2,113.01,113.13,20101.0,104.656,104.6745,104.4988,104.6098,20101.0
2023-07-10 12:30:00,113.15,113.2,113.02,113.1,14956.0,104.6283,104.6745,104.508,104.582,14956.0
2023-07-10 13:00:00,113.09,113.19,113.05,113.09,23242.0,104.5728,104.6652,104.5358,104.5728,23242.0
2023-07-10 13:30:00,113.11,113.23,113.07,113.2,411725.0,104.5913,104.7022,104.5543,104.6745,411725.0
2023-07-10 14:00:00,113.24,113.24,113.02,113.12,28204.0,104.7115,104.7115,104.508,104.6005,28204.0
2023-07-10 14:30:00,113.11,113.13,112.9,112.99,47356.0,104.5913,104.6098,104.3971,104.4803,47356.0
2023-07-10 15:00:00,113.0,113.03,112.89,112.95,28708.0,104.4896,104.5173,104.3878,104.4433,28708.0
2023-07-10 15:30:00,112.92,113.11,112.86,113.11,53225.0,104.4156,104.5913,104.3601,104.5913,53225.0
2023-07-11 09:30:00,113.4,113.83,113.37,113.75,63593.0,104.8594,105.257,104.8317,105.1831,63593.0
2023-07-11 10:00:00,113.84,114.17,113.68,114.1,35614.0,105.2663,105.5714,105.1183,105.5067,35614.0
2023-07-11 10:30:00,114.06,114.17,113.89,114.09,23244.0,105.4697,105.5714,105.3125,105.4975,23244.0
2023-07-11 11:00:00,114.12,114.15,113.95,114.01,14005.0,105.5252,105.5529,105.368,105.4235,14005.0
2023-07-11 11:30:00,114.02,114.18,113.98,113.98,45568.0,105.4327,105.5807,105.3957,105.3957,45568.0
2023-07-11 12:00:00,113.97,114.3,113.95,114.17,36219.0,105.3865,105.6916,105.368,105.5714,36219.0
2023-07-11 12:30:00,114.14,114.21,114.01,114.16,12112.0,105.5437,105.6084,105.4235,105.5622,12112.0
2023-07-11 13:00:00,114.14,114.2,114.09,114.19,20132.0,105.5437,105.5992,105.4975,105.5899,20132.0
2023-07-11 13:30:00,114.17,114.21,114.08,114.2,29080.0,105.5714,105.6084,105.4882,105.5992,29080.0
2023-07-11 14:00:00,114.17,114.31,114.16,114.31,19476.0,105.5714,105.7009,105.5622,105.7009,19476.0
2023-07-11 14:30:00,114.32,114.4,114.28,114.39,23059.0,105.7101,105.7841,105.6731,105.7749,23059.0
2023-07-11 15:00:00,114.39,114.48,114.34,114.43,19350.0,105.7749,105.8581,105.7286,105.8119,19350.0
2023-07-11 15:30:00,114.44,114.75,114.37,114.73,103457.0,105.8211,106.1078,105.7564,106.0893,103457.0
2023-07-12 09:30:00,115.57,116.15,115.57,115.7,83937.0,106.866,107.4023,106.866,106.9862,83937.0
2023-07-12 10:00:00,115.7,115.71,115.36,115.55,24052.0,106.9862,106.9955,106.6718,106.8475,24052.0
2023-07-12 10:30:00,115.57,115.74,115.53,115.73,42124.0,106.866,107.0232,106.829,107.0139,42124.0
2023-07-12 11:00:00,115.78,115.81,115.62,115.7,34305.0,107.0602,107.0879,106.9122,106.9862,34305.0
2023-07-12 11:30:00,115.69,115.92,115.61,115.75,37146.0,106.977,107.1896,106.903,107.0324,37146.0
2023-07-12 12:00:00,115.71,115.84,115.61,115.74,56900.0,106.9955,107.1157,106.903,107.0232,56900.0
2023-07-12 12:30:00,115.73,115.89,115.72,115.83,16679.0,107.0139,107.1619,107.0047,107.1064,16679.0
2023-07-12 13:00:00,115.8,115.83,115.72,115.74,21709.0,107.0787,107.1064,107.0047,107.0232,21709.0
2023-07-12 13:30:00,115.74,115.77,115.68,115.73,15905.0,107.0232,107.0509,106.9677,107.0139,15905.0
2023-07-12 14:00:00,115.74,115.81,115.71,115.77,21606.0,107.0232,107.0879,106.9955,107.0509,21606.0
2023-07-12 14:30:00,115.77,115.8,115.72,115.77,39814.0,107.0509,107.0787,107.0047,107.0509,39814.0
2023-07-12 15:00:00,115.77,115.78,115.41,115.46,32699.0,107.0509,107.0602,106.718,106.7643,32699.0
2023-07-12 15:30:00,115.46,115.67,115.45,115.61,63548.0,106.7643,106.9585,106.755,106.903,63548.0
2023-07-13 09:30:00,115.77,115.93,115.5,115.93,114316.0,107.0509,107.1989,106.8013,107.1989,114316.0
2023-07-13 10:00:00,115.91,116.23,115.85,116.22,88833.0,107.1804,107.4763,107.1249,107.467,88833.0
2023-07-13 10:30:00,116.2,116.3,115.86,115.97,263797.0,107.4485,107.541,107.1342,107.2359,263797.0
2023-07-13 11:00:00,115.97,116.06,115.86,115.99,20925.0,107.2359,107.3191,107.1342,107.2544,20925.0
2023-07-13 11:30:00,116.0,116.02,115.9,116.02,21975.0,107.2636,107.2821,107.1711,107.2821,21975.0
2023-07-13 12:00:00,116.02,116.09,115.95,115.99,24513.0,107.2821,107.3468,107.2174,107.2544,24513.0
2023-07-13 12:30:00,115.99,116.11,115.91,115.95,30866.0,107.2544,107.3653,107.1804,107.2174,30866.0
2023-07-13 13:00:00,115.97,115.97,115.77,115.8,22155.0,107.2359,107.2359,107.0509,107.0787,22155.0
2023-07-13 13:30:00,115.82,115.89,115.74,115.85,30108.0,107.0972,107.1619,107.0232,107.1249,30108.0
2023-07-13 14:00:00,115.86,116.05,115.85,115.95,30784.0,107.1342,107.3098,107.1249,107.2174,30784.0
2023-07-13 14:30:00,115.92,116.04,115.87,116.04,42852.0,107.1896,107.3006,107.1434,107.3006,42852.0
2023-07-13 15:00:00,116.04,116.14,115.99,116.09,174749.0,107.3006,107.3931,107.2544,107.3468,174749.0
2023-07-13 15:30:00,116.08,116.26,116.06,116.23,81572.0,107.3376,107.504,107.3191,107.4763,81572.0
2023-07-14 09:30:00,116.55,116.55,115.29,115.4,90691.0,107.7722,107.7722,106.6071,106.7088,90691.0
2023-07-14 10:00:00,115.34,115.37,114.85,114.9,56269.0,106.6533,106.6811,106.2002,106.2465,56269.0
2023-07-14 10:30:00,114.86,114.93,114.66,114.89,43179.0,106.2095,106.2742,106.0245,106.2372,43179.0
2023-07-14 11:00:00,114.9,115.0,114.75,114.92,27505.0,106.2465,106.3389,106.1078,106.2649,27505.0
2023-07-14 11:30:00,115.01,115.01,114.73,114.95,26014.0,106.3482,106.3482,106.0893,106.2927,26014.0
2023-07-14 12:00:00,114.96,115.0,114.81,114.85,29080.0,106.3019,106.3389,106.1632,106.2002,29080.0
2023-07-14 12:30:00,114.87,115.01,114.85,114.99,15405.0,106.2187,106.3482,106.2002,106.3297,15405.0
2023-07-14 13:00:00,115.02,115.16,114.98,115.05,29779.0,106.3574,106.4869,106.3204,106.3852,29779.0
2023-07-14 13:30:00,115.06,115.23,115.05,115.15,23119.0,106.3944,106.5516,106.3852,106.4776,23119.0
2023-07-14 14:00:00,115.15,115.28,115.13,115.25,22345.0,106.4776,106.5978,106.4591,106.5701,22345.0
2023-07-14 14:30:00,115.25,115.3,115.14,115.19,32141.0,106.5701,106.6163,106.4684,106.5146,32141.0
2023-07-14 15:00:00,115.18,115.35,115.1,115.2,25347.0,106.5054,106.6626,106.4314,106.5239,25347.0
2023-07-14 15:30:00,115.21,115.21,114.92,115.05,77075.0,106.5331,106.5331,106.2649,106.3852,77075.0
2023-07-17 09:30:00,114.51,114.74,114.02,114.67,107128.0,105.8858,106.0985,105.4327,106.0338,107128.0
2023-07-17 10:00:00,114.66,114.81,114.5,114.53,40855.0,106.0245,106.1632,105.8766,105.9043,40855.0
2023-07-17 10:30:00,114.51,114.68,114.31,114.57,48549.0,105.8858,106.043,105.7009,105.9413,48549.0
2023-07-17 11:00:00,114.56,114.71,114.46,114.62,27335.0,105.9321,106.0708,105.8396,105.9875,27335.0
2023-07-17 11:30:00,114.64,114.76,114.61,114.71,32169.0,106.006,106.117,105.9783,106.0708,32169.0
2023-07-17 12:00:00,114.7,114.77,114.59,114.66,34444.0,106.0615,106.1262,105.9598,106.0245,34444.0
2023-07-17 12:30:00,114.65,114.78,114.63,114.73,22927.0,106.0153,106.1355,105.9968,106.0893,22927.0
2023-07-17 13:00:00,114.71,114.75,114.63,114.73,19181.0,106.0708,106.1078,105.9968,106.0893,19181.0
2023-07-17 13:30:00,114.72,114.76,114.61,114.63,20201.0,106.08,106.117,105.9783,105.9968,20201.0
2023-07-17 14:00:00,114.63,114.74,114.63,114.68,20126.0,105.9968,106.0985,105.9968,106.043,20126.0
2023-07-17 14:30:00,114.7,114.76,114.65,114.7,33765.0,106.0615,106.117,106.0153,106.0615,33765.0
2023-07-17 15:00:00,114.71,114.77,114.59,114.66,36200.0,106.0708,106.1262,105.9598,106.0245,36200.0
2023-07-17 15:30:00,114.66,114.75,114.39,114.43,67163.0,106.0245,106.1078,105.7749,105.8119,67163.0
2023-07-18 09:30:00,114.37,115.74,114.29,115.7,91063.0,105.7564,107.0232,105.6824,106.9862,91063.0
2023-07-18 10:00:00,115.68,115.93,115.64,115.71,70357.0,106.9677,107.1989,106.9307,106.9955,70357.0
2023-07-18 10:30:00,115.74,115.76,115.45,115.58,75489.0,107.0232,107.0417,106.755,106.8752,75489.0
2023-07-18 11:00:00,115.6,115.76,115.59,115.74,74081.0,106.8937,107.0417,106.8845,107.0232,74081.0
2023-07-18 11:30:00,115.74,115.74,115.11,115.21,51462.0,107.0232,107.0232,106.4406,106.5331,51462.0
2023-07-18 12:00:00,115.23,115.29,114.71,114.74,45501.0,106.5516,106.6071,106.0708,106.0985,45501.0
2023-07-18 12:30:00,114.74,114.83,114.62,114.74,34047.0,106.0985,106.1817,105.9875,106.0985,34047.0
2023-07-18 13:00:00,114.73,114.82,114.69,114.69,21870.0,106.0893,106.1725,106.0523,106.0523,21870.0
2023-07-18 13:30:00,114.69,114.83,114.59,114.73,48542.0,106.0523,106.1817,105.9598,106.0893,48542.0
2023-07-18 14:00:00,114.75,114.89,114.74,114.88,46485.0,106.1078,106.2372,106.0985,106.228,46485.0
2023-07-18 14:30:00,114.9,114.96,114.75,114.78,45978.0,106.2465,106.3019,106.1078,106.1355,45978.0
2023-07-18 15:00:00,114.79,115.02,114.72,114.97,53170.0,106.1447,106.3574,106.08,106.3112,53170.0
2023-07-18 15:30:00,114.98,115.21,114.94,115.15,145909.0,106.3204,106.5331,106.2834,106.4776,145909.0
2023-07-19 09:30:00,115.45,116.15,115.24,116.15,130090.0,106.755,107.4023,106.5608,107.4023,130090.0
2023-07-19 10:00:00,116.15,116.5,116.09,116.32,37758.0,107.4023,107.726,107.3468,107.5595,37758.0
2023-07-19 10:30:00,116.34,116.34,115.92,116.0,41543.0,107.578,107.578,107.1896,107.2636,41543.0
2023-07-19 11:00:00,116.04,116.08,115.74,115.86,24790.0,107.3006,107.3376,107.0232,107.1342,24790.0
2023-07-19 11:30:00,115.87,116.14,115.86,116.12,35985.0,107.1434,107.3931,107.1342,107.3746,35985.0
2023-07-19 12:00:00,116.12,116.23,115.91,116.15,41088.0,107.3746,107.4763,107.1804,107.4023,41088.0
2023-07-19 12:30:00,116.14,116.26,115.94,116.25,39759.0,107.3931,107.504,107.2081,107.4948,39759.0
2023-07-19 13:00:00,116.26,116.41,116.17,116.36,27640.0,107.504,107.6427,107.4208,107.5965,27640.0
2023-07-19 13:30:00,116.34,116.36,116.23,116.29,23300.0,107.578,107.5965,107.4763,107.5318,23300.0
2023-07-19 14:00:00,116.3,116.38,116.19,116.28,62097.0,107.541,107.615,107.4393,107.5225,62097.0
2023-07-19 14:30:00,116.3,116.5,116.3,116.43,32950.0,107.541,107.726,107.541,107.6612,32950.0
2023-07-19 15:00:00,116.41,116.45,116.31,116.43,157834.0,107.6427,107.6797,107.5503,107.6612,157834.0
2023-07-19 15:30:00,116.42,116.43,116.23,116.34,196470.0,107.652,107.6612,107.4763,107.578,196470.0
2023-07-20 09:30:00,116.2,116.61,116.02,116.41,73610.0,107.4485,107.8277,107.2821,107.6427,73610.0
2023-07-20 10:00:00,116.46,116.51,116.22,116.32,34354.0,107.689,107.7352,107.467,107.5595,34354.0
2023-07-20 10:30:00,116.35,116.52,116.3,116.5,33284.0,107.5873,107.7444,107.541,107.726,33284.0
2023-07-20 11:00:00,116.49,116.58,116.32,116.48,30242.0,107.7167,107.7999,107.5595,107.7075,30242.0
2023-07-20 11:30:00,116.45,116.67,116.37,116.66,85104.0,107.6797,107.8832,107.6057,107.8739,85104.0
2023-07-20 12:00:00,116.68,116.9,116.65,116.89,18094.0,107.8924,108.0958,107.8647,108.0866,18094.0
2023-07-20 12:30:00,116.86,116.87,116.69,116.76,40442.0,108.0588,108.0681,107.9016,107.9664,40442.0
2023-07-20 13:00:00,116.78,116.84,116.7,116.83,53005.0,107.9849,108.0403,107.9109,108.0311,53005.0
2023-07-20 13:30:00,116.79,116.87,116.73,116.82,26171.0,107.9941,108.0681,107.9386,108.0219,26171.0
2023-07-20 14:00:00,116.82,116.95,116.78,116.81,31650.0,108.0219,108.1421,107.9849,108.0126,31650.0
2023-07-20 14:30:00,116.79,117.11,116.78,117.09,57436.0,107.9941,108.29,107.9849,108.2715,57436.0
2023-07-20 15:00:00,117.1,117.22,116.88,116.9,51920.0,108.2808,108.3917,108.0773,108.0958,51920.0
2023-07-20 15:30:00,116.92,117.1,116.84,117.09,98555.0,108.1143,108.2808,108.0403,108.2715,98555.0
2023-07-21 09:30:00,117.12,117.33,116.54,116.81,33659.0,108.2993,108.4934,107.7629,108.0126,33659.0
2023-07-21 10:00:00,116.76,117.2,116.71,117.01,25926.0,107.9664,108.3732,107.9201,108.1975,25926.0
2023-07-21 10:30:00,116.95,117.15,116.9,117.06,25180.0,108.1421,108.327,108.0958,108.2438,25180.0
2023-07-21 11:00:00,117.01,117.21,116.97,117.08,15432.0,108.1975,108.3825,108.1606,108.2623,15432.0
2023-07-21 11:30:00,117.09,117.39,117.09,117.35,24500.0,108.2715,108.5489,108.2715,108.5119,24500.0
2023-07-21 12:00:00,117.32,117.36,117.18,117.34,17306.0,108.4842,108.5212,108.3547,108.5027,17306.0
2023-07-21 12:30:00,117.32,117.37,117.07,117.13,44577.0,108.4842,108.5304,108.253,108.3085,44577.0
2023-07-21 13:00:00,117.13,117.25,117.08,117.17,11230.0,108.3085,108.4195,108.2623,108.3455,11230.0
2023-07-21 13:30:00,117.14,117.2,117.1,117.11,20406.0,108.3178,108.3732,108.2808,108.29,20406.0
2023-07-21 14:00:00,117.15,117.16,117.04,117.15,17878.0,108.327,108.3362,108.2253,108.327,17878.0
2023-07-21 14:30:00,117.19,117.28,117.13,117.19,19515.0,108.364,108.4472,108.3085,108.364,19515.0
2023-07-21 15:00:00,117.2,117.21,117.05,117.14,49232.0,108.3732,108.3825,108.2345,108.3178,49232.0
2023-07-21 15:30:00,117.15,117.21,117.02,117.05,34315.0,108.327,108.3825,108.2068,108.2345,34315.0
2023-07-24 09:30:00,117.02,117.76,117.02,117.38,42763.0,108.2068,108.8911,108.2068,108.5397,42763.0
2023-07-24 10:00:00,117.41,117.52,117.04,117.11,24354.0,108.5674,108.6691,108.2253,108.29,24354.0
2023-07-24 10:30:00,117.15,117.41,117.12,117.3,12082.0,108.327,108.5674,108.2993,108.4657,12082.0
2023-07-24 11:00:00,117.32,117.57,117.23,117.57,16062.0,108.4842,108.7154,108.401,108.7154,16062.0
2023-07-24 11:30:00,117.61,117.71,117.54,117.69,33705.0,108.7524,108.8448,108.6876,108.8263,33705.0
2023-07-24 12:00:00,117.71,117.8,117.59,117.78,22859.0,108.8448,108.928,108.7339,108.9096,22859.0
2023-07-24 12:30:00,117.76,117.78,117.66,117.78,25938.0,108.8911,108.9096,108.7986,108.9096,25938.0
2023-07-24 13:00:00,117.78,117.8,117.67,117.8,18639.0,108.9096,108.928,108.8078,108.928,18639.0
2023-07-24 13:30:00,117.84,117.84,117.7,117.75,14038.0,108.965,108.965,108.8356,108.8818,14038.0
2023-07-24 14:00:00,117.78,117.85,117.73,117.76,16523.0,108.9096,108.9743,108.8633,108.8911,16523.0
2023-07-24 14:30:00,117.74,117.74,117.61,117.63,13352.0,108.8726,108.8726,108.7524,108.7708,13352.0
2023-07-24 15:00:00,117.64,117.66,117.41,117.41,21998.0,108.7801,108.7986,108.5674,108.5674,21998.0
2023-07-24 15:30:00,117.44,117.6,117.39,117.56,41174.0,108.5952,108.7431,108.5489,108.7061,41174.0
2023-07-25 09:30:00,117.43,117.67,117.14,117.26,51744.0,108.5859,108.8078,108.3178,108.4287,51744.0
2023-07-25 10:00:00,117.18,117.86,117.18,117.86,391970.0,108.3547,108.9835,108.3547,108.9835,391970.0
2023-07-25 10:30:00,117.85,118.02,117.75,117.94,68992.0,108.9743,109.1315,108.8818,109.0575,68992.0
2023-07-25 11:00:00,117.93,117.93,117.68,117.88,16590.0,109.0483,109.0483,108.8171,109.002,16590.0
2023-07-25 11:30:00,117.89,117.93,117.8,117.88,13729.0,109.0113,109.0483,108.928,109.002,13729.0
2023-07-25 12:00:00,117.91,117.91,117.73,117.74,30316.0,109.0298,109.0298,108.8633,108.8726,30316.0
2023-07-25 12:30:00,117.74,117.82,117.68,117.71,15992.0,108.8726,108.9465,108.8171,108.8448,15992.0
2023-07-25 13:00:00,117.75,117.79,117.58,117.6,50862.0,108.8818,108.9188,108.7246,108.7431,50862.0
2023-07-25 13:30:00,117.59,117.7,117.56,117.67,32959.0,108.7339,108.8356,108.7061,108.8078,32959.0
2023-07-25 14:00:00,117.66,117.8,117.57,117.8,38604.0,108.7986,108.928,108.7154,108.928,38604.0
2023-07-25 14:30:00,117.8,117.91,117.44,117.6,30459.0,108.928,109.0298,108.5952,108.7431,30459.0
2023-07-25 15:00:00,117.62,117.64,117.47,117.5,19082.0,108.7616,108.7801,108.6229,108.6506,19082.0
2023-07-25 15:30:00,117.49,117.51,117.37,117.38,40870.0,108.6414,108.6599,108.5304,108.5397,40870.0
2023-07-26 09:30:00,117.36,118.22,117.36,117.6,34679.0,108.5212,109.3164,108.5212,108.7431,34679.0
2023-07-26 10:00:00,117.61,117.92,117.55,117.88,14950.0,108.7524,109.039,108.6969,109.002,14950.0
2023-07-26 10:30:00,117.92,118.32,117.77,118.23,13476.0,109.039,109.4089,108.9003,109.3257,13476.0
2023-07-26 11:00:00,118.31,118.35,118.18,118.2,14399.0,109.3996,109.4366,109.2794,109.2979,14399.0
2023-07-26 11:30:00,118.18,118.22,118.06,118.17,8252.0,109.2794,109.3164,109.1685,109.2702,8252.0
2023-07-26 12:00:00,118.18,118.35,118.14,118.35,48574.0,109.2794,109.4366,109.2424,109.4366,48574.0
2023-07-26 12:30:00,118.34,118.34,118.06,118.1,7882.0,109.4274,109.4274,109.1685,109.2055,7882.0
2023-07-26 13:00:00,118.08,118.17,118.05,118.08,6937.0,109.187,109.2702,109.1592,109.187,6937.0
2023-07-26 13:30:00,118.05,118.1,117.97,118.0,23446.0,109.1592,109.2055,109.0852,109.113,23446.0
2023-07-26 14:00:00,117.87,118.03,117.83,117.94,26303.0,108.9928,109.1407,108.9558,109.0575,26303.0
2023-07-26 14:30:00,117.94,118.45,117.89,118.3,50720.0,109.0575,109.5291,109.0113,109.3904,50720.0
2023-07-26 15:00:00,118.38,118.4,117.81,117.95,50250.0,109.4644,109.4829,108.9373,109.0667,50250.0
2023-07-26 15:30:00,117.92,118.18,117.85,118.18,278296.0,109.039,109.2794,108.9743,109.2794,278296.0
2023-07-27 09:30:00,118.52,118.92,118.35,118.55,36779.0,109.5938,109.9637,109.4366,109.6216,36779.0
2023-07-27 10:00:00,118.58,118.68,118.41,118.63,21203.0,109.6493,109.7418,109.4921,109.6955,21203.0
2023-07-27 10:30:00,118.62,118.74,118.36,118.46,14139.0,109.6863,109.7973,109.4459,109.5383,14139.0
2023-07-27 11:00:00,118.33,118.36,118.12,118.15,18054.0,109.4181,109.4459,109.2239,109.2517,18054.0
2023-07-27 11:30:00,118.18,118.35,118.13,118.27,19114.0,109.2794,109.4366,109.2332,109.3626,19114.0
2023-07-27 12:00:00,118.26,118.37,118.19,118.28,8961.0,109.3534,109.4551,109.2887,109.3719,8961.0
2023-07-27 12:30:00,118.3,118.41,118.29,118.39,14226.0,109.3904,109.4921,109.3811,109.4736,14226.0
2023-07-27 13:00:00,118.41,118.43,117.89,117.9,40657.0,109.4921,109.5106,109.0113,109.0205,40657.0
2023-07-27 13:30:00,117.92,117.94,117.67,117.79,16780.0,109.039,109.0575,108.8078,108.9188,16780.0
2023-07-27 14:00:00,117.82,117.83,117.4,117.48,11907.0,108.9465,108.9558,108.5582,108.6321,11907.0
2023-07-27 14:30:00,117.42,117.44,117.2,117.25,19279.0,108.5767,108.5952,108.3732,108.4195,19279.0
2023-07-27 15:00:00,117.25,117.41,117.15,117.17,67131.0,108.4195,108.5674,108.327,108.3455,67131.0
2023-07-27 15:30:00,117.18,117.26,116.98,117.1,141305.0,108.3547,108.4287,108.1698,108.2808,141305.0
2023-07-28 09:30:00,118.09,118.44,117.86,118.22,46512.0,109.1962,109.5198,108.9835,109.3164,46512.0
2023-07-28 10:00:00,118.23,118.44,118.1,118.17,38087.0,109.3257,109.5198,109.2055,109.2702,38087.0
2023-07-28 10:30:00,118.17,118.21,118.04,118.14,23006.0,109.2702,109.3072,109.15,109.2424,23006.0
2023-07-28 11:00:00,118.12,118.22,118.06,118.19,13765.0,109.2239,109.3164,109.1685,109.2887,13765.0
2023-07-28 11:30:00,118.2,118.25,117.85,117.87,21620.0,109.2979,109.3442,108.9743,108.9928,21620.0
2023-07-28 12:00:00,117.84,117.84,117.7,117.8,30196.0,108.965,108.965,108.8356,108.928,30196.0
2023-07-28 12:30:00,117.78,117.94,117.75,117.83,14488.0,108.9096,109.0575,108.8818,108.9558,14488.0
2023-07-28 13:00:00,117.82,117.83,117.54,117.54,8368.0,108.9465,108.9558,108.6876,108.6876,8368.0
2023-07-28 13:30:00,117.54,117.57,117.29,117.55,25695.0,108.6876,108.7154,108.4565,108.6969,25695.0
2023-07-28 14:00:00,117.55,117.75,117.55,117.72,17648.0,108.6969,108.8818,108.6969,108.8541,17648.0
2023-07-28 14:30:00,117.72,117.8,117.63,117.71,45230.0,108.8541,108.928,108.7708,108.8448,45230.0
2023-07-28 15:00:00,117.72,117.8,117.69,117.73,18304.0,108.8541,108.928,108.8263,108.8633,18304.0
2023-07-28 15:30:00,117.66,117.84,117.64,117.78,197817.0,108.7986,108.965,108.7801,108.9096,197817.0
2023-07-31 09:30:00,117.9,118.58,117.87,118.33,35858.0,109.0205,109.6493,108.9928,109.4181,35858.0
2023-07-31 10:00:00,118.39,118.42,118.19,118.36,14575.0,109.4736,109.5014,109.2887,109.4459,14575.0
2023-07-31 10:30:00,118.37,118.4,118.12,118.17,21615.0,109.4551,109.4829,109.2239,109.2702,21615.0
2023-07-31 11:00:00,118.21,118.21,117.97,118.08,16473.0,109.3072,109.3072,109.0852,109.187,16473.0
2023-07-31 11:30:00,118.06,118.06,117.9,117.95,17605.0,109.1685,109.1685,109.0205,109.0667,17605.0
2023-07-31 12:00:00,117.98,118.06,117.9,118.04,17543.0,109.0945,109.1685,109.0205,109.15,17543.0
2023-07-31 12:30:00,117.94,117.96,117.82,117.86,24215.0,109.0575,109.076,108.9465,108.9835,24215.0
2023-07-31 13:00:00,117.8,117.91,117.76,117.88,3919.0,108.928,109.0298,108.8911,109.002,3919.0
2023-07-31 13:30:00,117.88,117.97,117.86,117.92,8352.0,109.002,109.0852,108.9835,109.039,8352.0
2023-07-31 14:00:00,117.91,117.91,117.8,117.85,24430.0,109.0298,109.0298,108.928,108.9743,24430.0
2023-07-31 14:30:00,117.86,117.89,117.76,117.8,15568.0,108.9835,109.0113,108.8911,108.928,15568.0
2023-07-31 15:00:00,117.8,117.8,117.65,117.76,22941.0,108.928,108.928,108.7893,108.8911,22941.0
2023-07-31 15:30:00,117.79,118.09,117.65,118.08,90332.0,108.9188,109.1962,108.7893,109.187,90332.0
2023-08-01 09:30:00,117.57,117.97,117.46,117.93,29789.0,108.7154,109.0852,108.6137,109.0483,29789.0
2023-08-01 10:00:00,117.89,118.05,117.27,117.28,24325.0,109.0113,109.1592,108.438,108.4472,24325.0
2023-08-01 10:30:00,117.23,117.24,117.0,117.05,40291.0,108.401,108.4102,108.1883,108.2345,40291.0
2023-08-01 11:00:00,117.09,117.16,116.93,116.98,17150.0,108.2715,108.3362,108.1236,108.1698,17150.0
2023-08-01 11:30:00,117.0,117.02,116.86,117.01,41227.0,108.1883,108.2068,108.0588,108.1975,41227.0
2023-08-01 12:00:00,117.02,117.13,116.91,117.11,31605.0,108.2068,108.3085,108.1051,108.29,31605.0
2023-08-01 12:30:00,117.11,117.22,117.09,117.18,17583.0,108.29,108.3917,108.2715,108.3547,17583.0
2023-08-01 13:00:00,117.19,117.25,117.1,117.24,22437.0,108.364,108.4195,108.2808,108.4102,22437.0
2023-08-01 13:30:00,117.23,117.28,117.19,117.19,55706.0,108.401,108.4472,108.364,108.364,55706.0
2023-08-01 14:00:00,117.2,117.33,117.16,117.21,18031.0,108.3732,108.4934,108.3362,108.3825,18031.0
2023-08-01 14:30:00,117.22,117.29,117.19,117.21,68264.0,108.3917,108.4565,108.364,108.3825,68264.0
2023-08-01 15:00:00,117.25,117.32,117.17,117.2,14629.0,108.4195,108.4842,108.3455,108.3732,14629.0
2023-08-01 15:30:00,117.21,117.31,117.0,117.19,111462.0,108.3825,108.4749,108.1883,108.364,111462.0
2023-08-02 09:30:00,116.36,116.81,116.22,116.61,58614.0,107.5965,108.0126,107.467,107.8277,58614.0
2023-08-02 10:00:00,116.61,116.68,116.44,116.58,47053.0,107.8277,107.8924,107.6705,107.7999,47053.0
2023-08-02 10:30:00,116.62,116.78,116.19,116.25,19946.0,107.8369,107.9849,107.4393,107.4948,19946.0
2023-08-02 11:00:00,116.23,116.65,116.2,116.63,16825.0,107.4763,107.8647,107.4485,107.8462,16825.0
2023-08-02 11:30:00,116.66,116.86,116.63,116.82,19045.0,107.8739,108.0588,107.8462,108.0219,19045.0
2023-08-02 12:00:00,116.81,117.11,116.76,116.99,24451.0,108.0126,108.29,107.9664,108.179,24451.0
2023-08-02 12:30:00,116.99,117.21,116.97,116.99,17784.0,108.179,108.3825,108.1606,108.179,17784.0
2023-08-02 13:00:00,116.98,117.05,116.86,116.93,14711.0,108.1698,108.2345,108.0588,108.1236,14711.0
2023-08-02 13:30:00,116.97,117.04,116.8,116.84,17200.0,108.1606,108.2253,108.0034,108.0403,17200.0
2023-08-02 14:00:00,116.82,116.85,116.71,116.75,19729.0,108.0219,108.0496,107.9201,107.9571,19729.0
2023-08-02 14:30:00,116.76,116.81,116.64,116.68,22158.0,107.9664,108.0126,107.8554,107.8924,22158.0
2023-08-02 15:00:00,116.72,116.76,116.55,116.61,18060.0,107.9294,107.9664,107.7722,107.8277,18060.0
2023-08-02 15:30:00,116.56,116.83,116.56,116.72,162332.0,107.7814,108.0311,107.7814,107.9294,162332.0
2023-08-03 09:30:00,116.42,116.67,115.54,115.63,59674.0,107.652,107.8832,106.8383,106.9215,59674.0
2023-08-03 10:00:00,115.59,115.85,115.56,115.73,20709.0,106.8845,107.1249,106.8567,107.0139,20709.0
2023-08-03 10:30:00,115.67,115.98,115.58,115.83,18191.0,106.9585,107.2451,106.8752,107.1064,18191.0
2023-08-03 11:00:00,115.83,116.1,115.81,116.04,20624.0,107.1064,107.3561,107.0879,107.3006,20624.0
2023-08-03 11:30:00,116.02,116.11,115.95,116.09,24459.0,107.2821,107.3653,107.2174,107.3468,24459.0
2023-08-03 12:00:00,116.08,116.38,116.08,116.31,9517.0,107.3376,107.615,107.3376,107.5503,9517.0
2023-08-03 12:30:00,116.35,116.6,116.29,116.54,20687.0,107.5873,107.8184,107.5318,107.7629,20687.0
2023-08-03 13:00:00,116.57,116.62,116.46,116.54,19292.0,107.7907,107.8369,107.689,107.7629,19292.0
2023-08-03 13:30:00,116.58,116.59,116.4,116.47,10861.0,107.7999,107.8092,107.6335,107.6982,10861.0
2023-08-03 14:00:00,116.43,116.59,116.41,116.53,16755.0,107.6612,107.8092,107.6427,107.7537,16755.0
2023-08-03 14:30:00,116.53,116.57,116.31,116.48,108079.0,107.7537,107.7907,107.5503,107.7075,108079.0
2023-08-03 15:00:00,116.48,116.49,116.27,116.35,15339.0,107.7075,107.7167,107.5133,107.5873,15339.0
2023-08-03 15:30:00,116.36,116.39,116.13,116.13,39180.0,107.5965,107.6242,107.3838,107.3838,39180.0
2023-08-04 09:30:00,116.31,116.97,116.12,116.8,37150.0,107.5503,108.1606,107.3746,108.0034,37150.0
2023-08-04 10:00:00,116.84,116.84,116.36,116.68,32355.0,108.0403,108.0403,107.5965,107.8924,32355.0
2023-08-04 10:30:00,116.7,116.89,116.67,116.75,16612.0,107.9109,108.0866,107.8832,107.9571,16612.0
2023-08-04 11:00:00,116.72,116.74,116.46,116.59,18392.0,107.9294,107.9479,107.689,107.8092,18392.0
2023-08-04 11:30:00,116.6,116.65,116.41,116.43,29003.0,107.8184,107.8647,107.6427,107.6612,29003.0
2023-08-04 12:00:00,116.43,116.74,116.42,116.71,19164.0,107.6612,107.9479,107.652,107.9201,19164.0
2023-08-04 12:30:00,116.71,116.84,116.61,116.82,16889.0,107.9201,108.0403,107.8277,108.0219,16889.0
2023-08-04 13:00:00,116.8,116.8,116.54,116.54,14564.0,108.0034,108.0034,107.7629,107.7629,14564.0
2023-08-04 13:30:00,116.57,116.6,116.32,116.32,35531.0,107.7907,107.8184,107.5595,107.5595,35531.0
2023-08-04 14:00:00,116.28,116.29,115.66,115.67,18227.0,107.5225,107.5318,106.9492,106.9585,18227.0
2023-08-04 14:30:00,115.68,115.72,115.35,115.43,31584.0,106.9677,107.0047,106.6626,106.7365,31584.0
2023-08-04 15:00:00,115.41,115.49,115.3,115.44,12967.0,106.718,106.792,106.6163,106.7458,12967.0
2023-08-04 15:30:00,115.5,115.56,115.37,115.48,31055.0,106.8013,106.8567,106.6811,106.7828,31055.0
2023-08-07 09:30:00,115.79,116.33,115.79,115.98,41432.0,107.0694,107.5688,107.0694,107.2451,41432.0
2023-08-07 10:00:00,115.99,116.36,115.86,116.35,16961.0,107.2544,107.5965,107.1342,107.5873,16961.0
2023-08-07 10:30:00,116.37,116.37,116.23,116.29,19609.0,107.6057,107.6057,107.4763,107.5318,19609.0
2023-08-07 11:00:00,116.29,116.43,116.29,116.3,18334.0,107.5318,107.6612,107.5318,107.541,18334.0
2023-08-07 11:30:00,116.31,116.32,116.17,116.21,22285.0,107.5503,107.5595,107.4208,107.4578,22285.0
2023-08-07 12:00:00,116.18,116.19,116.04,116.12,20805.0,107.4301,107.4393,107.3006,107.3746,20805.0
2023-08-07 12:30:00,116.15,116.18,116.01,116.09,14859.0,107.4023,107.4301,107.2729,107.3468,14859.0
2023-08-07 13:00:00,116.1,116.17,116.06,116.11,11632.0,107.3561,107.4208,107.3191,107.3653,11632.0
2023-08-07 13:30:00,116.1,116.19,116.09,116.17,14246.0,107.3561,107.4393,107.3468,107.4208,14246.0
2023-08-07 14:00:00,116.21,116.25,116.01,116.02,19115.0,107.4578,107.4948,107.2729,107.2821,19115.0
2023-08-07 14:30:00,116.02,116.16,116.02,116.13,31932.0,107.2821,107.4116,107.2821,107.3838,31932.0
2023-08-07 15:00:00,116.13,116.17,115.96,115.96,32439.0,107.3838,107.4208,107.2266,107.2266,32439.0
2023-08-07 15:30:00,115.93,116.18,115.93,116.1,58584.0,107.1989,107.4301,107.1989,107.3561,58584.0
2023-08-08 09:30:00,114.86,115.18,114.37,114.67,74275.0,106.2095,106.5054,105.7564,106.0338,74275.0
2023-08-08 10:00:00,114.67,114.82,114.21,114.34,23255.0,106.0338,106.1725,105.6084,105.7286,23255.0
2023-08-08 10:30:00,114.29,114.37,114.06,114.35,34914.0,105.6824,105.7564,105.4697,105.7379,34914.0
2023-08-08 11:00:00,114.3,114.48,114.19,114.43,25490.0,105.6916,105.8581,105.5899,105.8119,25490.0
2023-08-08 11:30:00,114.41,114.63,114.36,114.46,22673.0,105.7934,105.9968,105.7471,105.8396,22673.0
2023-08-08 12:00:00,114.45,114.62,114.41,114.6,12230.0,105.8303,105.9875,105.7934,105.969,12230.0
2023-08-08 12:30:00,114.66,114.81,114.63,114.75,22932.0,106.0245,106.1632,105.9968,106.1078,22932.0
2023-08-08 13:00:00,114.8,114.96,114.78,114.84,58845.0,106.154,106.3019,106.1355,106.191,58845.0
2023-08-08 13:30:00,114.89,115.02,114.84,115.02,38932.0,106.2372,106.3574,106.191,106.3574,38932.0
2023-08-08 14:00:00,114.99,115.15,114.92,115.12,19980.0,106.3297,106.4776,106.2649,106.4499,19980.0
2023-08-08 14:30:00,115.14,115.29,115.12,115.28,20699.0,106.4684,106.6071,106.4499,106.5978,20699.0
2023-08-08 15:00:00,115.29,115.5,115.25,115.49,19758.0,106.6071,106.8013,106.5701,106.792,19758.0
2023-08-08 15:30:00,115.49,115.6,115.45,115.53,35709.0,106.792,106.8937,106.755,106.829,35709.0
2023-08-09 09:30:00,115.37,115.97,115.26,115.85,38373.0,106.6811,107.2359,106.5793,107.1249,38373.0
2023-08-09 10:00:00,115.92,116.07,115.76,116.07,23151.0,107.1896,107.3283,107.0417,107.3283,23151.0
2023-08-09 10:30:00,116.08,116.31,116.0,116.19,28767.0,107.3376,107.5503,107.2636,107.4393,28767.0
2023-08-09 11:00:00,116.21,116.21,115.6,115.66,24252.0,107.4578,107.4578,106.8937,106.9492,24252.0
2023-08-09 11:30:00,115.61,115.7,115.1,115.19,24211.0,106.903,106.9862,106.4314,106.5146,24211.0
2023-08-09 12:00:00,115.14,115.39,115.13,115.28,22968.0,106.4684,106.6996,106.4591,106.5978,22968.0
2023-08-09 12:30:00,115.26,115.52,115.26,115.48,8160.0,106.5793,106.8198,106.5793,106.7828,8160.0
2023-08-09 13:00:00,115.45,115.64,115.45,115.62,7045.0,106.755,106.9307,106.755,106.9122,7045.0
2023-08-09 13:30:00,115.64,115.71,115.58,115.62,13224.0,106.9307,106.9955,106.8752,106.9122,13224.0
2023-08-09 14:00:00,115.61,115.75,115.59,115.7,23358.0,106.903,107.0324,106.8845,106.9862,23358.0
2023-08-09 14:30:00,115.72,115.82,115.7,115.75,15785.0,107.0047,107.0972,106.9862,107.0324,15785.0
2023-08-09 15:00:00,115.74,115.75,115.57,115.58,20807.0,107.0232,107.0324,106.866,106.8752,20807.0
2023-08-09 15:30:00,115.56,115.67,115.22,115.31,49620.0,106.8567,106.9585,106.5424,106.6256,49620.0
2023-08-10 09:30:00,115.57,116.23,115.57,116.11,64033.0,106.866,107.4763,106.866,107.3653,64033.0
2023-08-10 10:00:00,116.21,116.29,116.02,116.11,19303.0,107.4578,107.5318,107.2821,107.3653,19303.0
2023-08-10 10:30:00,116.09,116.12,115.6,115.78,18010.0,107.3468,107.3746,106.8937,107.0602,18010.0
2023-08-10 11:00:00,115.75,115.8,115.54,115.76,21045.0,107.0324,107.0787,106.8383,107.0417,21045.0
2023-08-10 11:30:00,115.76,115.83,115.45,115.56,19952.0,107.0417,107.1064,106.755,106.8567,19952.0
2023-08-10 12:00:00,115.64,115.67,115.29,115.37,34713.0,106.9307,106.9585,106.6071,106.6811,34713.0
2023-08-10 12:30:00,115.37,115.53,115.17,115.23,18619.0,106.6811,106.829,106.4961,106.5516,18619.0
2023-08-10 13:00:00,115.28,115.28,115.11,115.13,25078.0,106.5978,106.5978,106.4406,106.4591,25078.0
2023-08-10 13:30:00,115.09,115.23,114.97,115.0,19181.0,106.4221,106.5516,106.3112,106.3389,19181.0
2023-08-10 14:00:00,115.0,115.46,114.96,115.35,39850.0,106.3389,106.7643,106.3019,106.6626,39850.0
2023-08-10 14:30:00,115.32,115.57,115.23,115.57,27346.0,106.6348,106.866,106.5516,106.866,27346.0
2023-08-10 15:00:00,115.52,115.53,115.2,115.22,16175.0,106.8198,106.829,106.5239,106.5424,16175.0
2023-08-10 15:30:00,115.2,115.21,114.88,115.1,26028.0,106.5239,106.5331,106.228,106.4314,26028.0
2023-08-11 09:30:00,114.82,115.18,114.82,115.05,30924.0,106.1725,106.5054,106.1725,106.3852,30924.0
2023-08-11 10:00:00,115.1,115.51,115.1,115.44,21114.0,106.4314,106.8105,106.4314,106.7458,21114.0
2023-08-11 10:30:00,115.41,115.59,115.27,115.31,10967.0,106.718,106.8845,106.5886,106.6256,10967.0
2023-08-11 11:00:00,115.27,115.31,115.14,115.26,11442.0,106.5886,106.6256,106.4684,106.5793,11442.0
2023-08-11 11:30:00,115.26,115.48,115.21,115.48,15397.0,106.5793,106.7828,106.5331,106.7828,15397.0
2023-08-11 12:00:00,115.55,115.59,115.38,115.4,16152.0,106.8475,106.8845,106.6903,106.7088,16152.0
2023-08-11 12:30:00,115.44,115.45,115.26,115.28,10874.0,106.7458,106.755,106.5793,106.5978,10874.0
2023-08-11 13:00:00,115.32,115.43,115.28,115.42,10910.0,106.6348,106.7365,106.5978,106.7273,10910.0
2023-08-11 13:30:00,115.44,115.47,115.24,115.27,34391.0,106.7458,106.7735,106.5608,106.5886,34391.0
2023-08-11 14:00:00,115.35,115.52,115.33,115.48,24335.0,106.6626,106.8198,106.6441,106.7828,24335.0
2023-08-11 14:30:00,115.5,115.57,115.43,115.5,6895.0,106.8013,106.866,106.7365,106.8013,6895.0
2023-08-11 15:00:00,115.5,115.55,115.35,115.48,14233.0,106.8013,106.8475,106.6626,106.7828,14233.0
2023-08-11 15:30:00,115.48,115.56,115.33,115.43,47229.0,106.7828,106.8567,106.6441,106.7365,47229.0
2023-08-14 09:30:00,115.09,115.15,114.31,114.39,30215.0,106.4221,106.4776,105.7009,105.7749,30215.0
2023-08-14 10:00:00,114.38,114.61,114.35,114.51,36041.0,105.7656,105.9783,105.7379,105.8858,36041.0
2023-08-14 10:30:00,114.45,114.58,114.43,114.44,30780.0,105.8303,105.9506,105.8119,105.8211,30780.0
2023-08-14 11:00:00,114.47,114.47,114.29,114.4,15735.0,105.8488,105.8488,105.6824,105.7841,15735.0
2023-08-14 11:30:00,114.39,114.64,114.37,114.52,10449.0,105.7749,106.006,105.7564,105.8951,10449.0
2023-08-14 12:00:00,114.56,114.61,114.42,114.54,22949.0,105.9321,105.9783,105.8026,105.9136,22949.0
2023-08-14 12:30:00,114.55,114.7,114.53,114.7,15237.0,105.9228,106.0615,105.9043,106.0615,15237.0
2023-08-14 13:00:00,114.67,114.69,114.53,114.58,31374.0,106.0338,106.0523,105.9043,105.9506,31374.0
2023-08-14 13:30:00,114.6,114.6,114.46,114.5,11562.0,105.969,105.969,105.8396,105.8766,11562.0
2023-08-14 14:00:00,114.5,114.5,114.39,114.42,16858.0,105.8766,105.8766,105.7749,105.8026,16858.0
2023-08-14 14:30:00,114.41,114.45,114.34,114.39,16029.0,105.7934,105.8303,105.7286,105.7749,16029.0
2023-08-14 15:00:00,114.41,114.46,114.32,114.38,7946.0,105.7934,105.8396,105.7101,105.7656,7946.0
2023-08-14 15:30:00,114.4,114.6,114.37,114.59,51299.0,105.7841,105.969,105.7564,105.9598,51299.0
2023-08-15 09:30:00,113.65,113.72,113.04,113.29,56200.0,105.0906,105.1553,104.5265,104.7577,56200.0
2023-08-15 10:00:00,113.28,113.28,112.96,113.0,12786.0,104.7485,104.7485,104.4526,104.4896,12786.0
2023-08-15 10:30:00,113.07,113.18,113.03,113.15,14827.0,104.5543,104.656,104.5173,104.6283,14827.0
2023-08-15 11:00:00,113.16,113.36,113.14,113.2,16283.0,104.6375,104.8224,104.619,104.6745,16283.0
2023-08-15 11:30:00,113.21,113.25,113.08,113.11,26323.0,104.6837,104.7207,104.5635,104.5913,26323.0
2023-08-15 12:00:00,113.13,113.14,112.91,112.96,41974.0,104.6098,104.619,104.4063,104.4526,41974.0
2023-08-15 12:30:00,112.98,112.99,112.79,112.86,16727.0,104.4711,104.4803,104.2954,104.3601,16727.0
2023-08-15 13:00:00,112.83,112.88,112.77,112.85,26560.0,104.3324,104.3786,104.2769,104.3508,26560.0
2023-08-15 13:30:00,112.85,112.85,112.62,112.68,42400.0,104.3508,104.3508,104.1382,104.1937,42400.0
2023-08-15 14:00:00,112.73,112.74,112.66,112.71,54474.0,104.2399,104.2491,104.1752,104.2214,54474.0
2023-08-15 14:30:00,112.75,112.92,112.73,112.83,26482.0,104.2584,104.4156,104.2399,104.3324,26482.0
2023-08-15 15:00:00,112.84,112.93,112.61,112.62,15821.0,104.3416,104.4248,104.1289,104.1382,15821.0
2023-08-15 15:30:00,112.56,112.7,112.49,112.54,130534.0,104.0827,104.2121,104.018,104.0642,130534.0
2023-08-16 09:30:00,112.45,113.03,112.38,112.69,77520.0,103.981,104.5173,103.9162,104.2029,77520.0
2023-08-16 10:00:00,112.71,112.73,112.56,112.6,23899.0,104.2214,104.2399,104.0827,104.1197,23899.0
2023-08-16 10:30:00,112.62,112.81,112.48,112.81,18321.0,104.1382,104.3139,104.0087,104.3139,18321.0
2023-08-16 11:00:00,112.79,112.84,112.7,112.83,17780.0,104.2954,104.3416,104.2121,104.3324,17780.0
2023-08-16 11:30:00,112.85,112.86,112.65,112.7,22608.0,104.3508,104.3601,104.1659,104.2121,22608.0
2023-08-16 12:00:00,112.69,112.77,112.67,112.72,24273.0,104.2029,104.2769,104.1844,104.2306,24273.0
2023-08-16 12:30:00,112.73,112.79,112.61,112.64,31774.0,104.2399,104.2954,104.1289,104.1567,31774.0
2023-08-16 13:00:00,112.64,112.67,112.4,112.42,24047.0,104.1567,104.1844,103.9347,103.9532,24047.0
2023-08-16 13:30:00,112.42,112.73,112.37,112.65,17352.0,103.9532,104.2399,103.907,104.1659,17352.0
2023-08-16 14:00:00,112.65,112.68,112.41,112.65,20655.0,104.1659,104.1937,103.944,104.1659,20655.0
2023-08-16 14:30:00,112.75,112.75,112.45,112.5,29721.0,104.2584,104.2584,103.981,104.0272,29721.0
2023-08-16 15:00:00,112.5,112.51,112.12,112.2,89896.0,104.0272,104.0365,103.6758,103.7498,89896.0
2023-08-16 15:30:00,112.2,112.34,112.17,112.19,54579.0,103.7498,103.8793,103.7221,103.7406,54579.0
2023-08-17 09:30:00,112.45,112.84,112.43,112.59,47502.0,103.981,104.3416,103.9625,104.1104,47502.0
2023-08-17 10:00:00,112.74,113.02,112.64,112.93,13266.0,104.2491,104.508,104.1567,104.4248,13266.0
2023-08-17 10:30:00,112.9,113.0,112.78,112.84,45218.0,104.3971,104.4896,104.2861,104.3416,45218.0
2023-08-17 11:00:00,112.85,112.87,112.55,112.57,19352.0,104.3508,104.3693,104.0734,104.0919,19352.0
2023-08-17 11:30:00,112.58,112.59,112.44,112.54,14366.0,104.1012,104.1104,103.9717,104.0642,14366.0
2023-08-17 12:00:00,112.56,112.82,112.53,112.77,17180.0,104.0827,104.3231,104.0549,104.2769,17180.0
2023-08-17 12:30:00,112.75,112.76,112.56,112.66,8353.0,104.2584,104.2676,104.0827,104.1752,8353.0
2023-08-17 13:00:00,112.67,112.67,112.46,112.46,18121.0,104.1844,104.1844,103.9902,103.9902,18121.0
2023-08-17 13:30:00,112.45,112.51,112.34,112.37,12353.0,103.981,104.0365,103.8793,103.907,12353.0
2023-08-17 14:00:00,112.35,112.35,112.22,112.28,16038.0,103.8885,103.8885,103.7683,103.8238,16038.0
2023-08-17 14:30:00,112.24,112.27,111.95,111.95,47450.0,103.7868,103.8145,103.5186,103.5186,47450.0
2023-08-17 15:00:00,111.99,112.08,111.87,112.06,45252.0,103.5556,103.6388,103.4447,103.6203,45252.0
2023-08-17 15:30:00,112.07,112.19,111.92,111.94,42558.0,103.6296,103.7406,103.4909,103.5094,42558.0
2023-08-18 09:30:00,111.44,112.23,111.4,112.09,83257.0,103.047,103.7775,103.0101,103.6481,83257.0
2023-08-18 10:00:00,112.07,112.19,111.91,111.99,13270.0,103.6296,103.7406,103.4816,103.5556,13270.0
2023-08-18 10:30:00,111.97,112.21,111.93,112.18,17114.0,103.5371,103.759,103.5001,103.7313,17114.0
2023-08-18 11:00:00,112.21,112.4,112.16,112.33,25189.0,103.759,103.9347,103.7128,103.87,25189.0
2023-08-18 11:30:00,112.34,112.43,112.21,112.34,23749.0,103.8793,103.9625,103.759,103.8793,23749.0
2023-08-18 12:00:00,112.36,112.43,112.24,112.26,27987.0,103.8978,103.9625,103.7868,103.8053,27987.0
2023-08-18 12:30:00,112.21,112.32,112.21,112.25,18381.0,103.759,103.8608,103.759,103.796,18381.0
2023-08-18 13:00:00,112.24,112.24,112.03,112.09,5761.0,103.7868,103.7868,103.5926,103.6481,5761.0
2023-08-18 13:30:00,112.13,112.28,112.11,112.2,16334.0,103.6851,103.8238,103.6666,103.7498,16334.0
2023-08-18 14:00:00,112.24,112.27,112.12,112.2,15711.0,103.7868,103.8145,103.6758,103.7498,15711.0
2023-08-18 14:30:00,112.21,112.3,112.15,112.17,18403.0,103.759,103.8423,103.7036,103.7221,18403.0
2023-08-18 15:00:00,112.16,112.25,112.09,112.19,12812.0,103.7128,103.796,103.6481,103.7406,12812.0
2023-08-18 15:30:00,112.18,112.53,112.15,112.28,46155.0,103.7313,104.0549,103.7036,103.8238,46155.0
2023-08-21 09:30:00,112.25,112.46,111.7,111.87,63312.0,103.796,103.9902,103.2875,103.4447,63312.0
2023-08-21 10:00:00,111.89,111.89,111.44,111.48,28276.0,103.4631,103.4631,103.047,103.084,28276.0
2023-08-21 10:30:00,111.47,111.57,111.38,111.57,26342.0,103.0748,103.1673,102.9916,103.1673,26342.0
2023-08-21 11:00:00,111.6,111.63,111.36,111.36,26417.0,103.195,103.2227,102.9731,102.9731,26417.0
2023-08-21 11:30:00,111.39,111.45,111.1,111.16,25498.0,103.0008,103.0563,102.7326,102.7881,25498.0
2023-08-21 12:00:00,111.18,111.36,111.16,111.33,14778.0,102.8066,102.9731,102.7881,102.9453,14778.0
2023-08-21 12:30:00,111.35,111.35,111.18,111.27,17511.0,102.9638,102.9638,102.8066,102.8898,17511.0
2023-08-21 13:00:00,111.27,111.42,111.22,111.39,16231.0,102.8898,103.0285,102.8436,103.0008,16231.0
2023-08-21 13:30:00,111.4,111.47,111.38,111.45,25158.0,103.0101,103.0748,102.9916,103.0563,25158.0
2023-08-21 14:00:00,111.48,111.6,111.4,111.51,45617.0,103.084,103.195,103.0101,103.1118,45617.0
2023-08-21 14:30:00,111.52,111.7,111.5,111.7,71365.0,103.121,103.2875,103.1025,103.2875,71365.0
2023-08-21 15:00:00,111.75,111.89,111.75,111.85,23249.0,103.3337,103.4631,103.3337,103.4262,23249.0
2023-08-21 15:30:00,111.85,112.03,111.79,111.81,37518.0,103.4262,103.5926,103.3707,103.3892,37518.0
2023-08-22 09:30:00,111.89,112.11,111.57,111.68,45282.0,103.4631,103.6666,103.1673,103.269,45282.0
2023-08-22 10:00:00,111.61,111.73,111.47,111.5,21121.0,103.2042,103.3152,103.0748,103.1025,21121.0
2023-08-22 10:30:00,111.51,111.52,111.33,111.33,10638.0,103.1118,103.121,102.9453,102.9453,10638.0
2023-08-22 11:00:00,111.35,111.36,111.15,111.33,21003.0,102.9638,102.9731,102.7789,102.9453,21003.0
2023-08-22 11:30:00,111.34,111.43,111.31,111.37,19175.0,102.9546,103.0378,102.9268,102.9823,19175.0
2023-08-22 12:00:00,111.37,111.48,111.3,111.46,18168.0,102.9823,103.084,102.9176,103.0655,18168.0
2023-08-22 12:30:00,111.48,111.54,111.4,111.44,52556.0,103.084,103.1395,103.0101,103.047,52556.0
2023-08-22 13:00:00,111.43,111.43,111.2,111.36,27672.0,103.0378,103.0378,102.8251,102.9731,27672.0
2023-08-22 13:30:00,111.37,111.4,111.26,111.31,36871.0,102.9823,103.0101,102.8806,102.9268,36871.0
2023-08-22 14:00:00,111.3,111.39,111.24,111.34,31161.0,102.9176,103.0008,102.8621,102.9546,31161.0
2023-08-22 14:30:00,111.36,111.44,111.25,111.33,27245.0,102.9731,103.047,102.8714,102.9453,27245.0
2023-08-22 15:00:00,111.33,111.57,111.33,111.45,24098.0,102.9453,103.1673,102.9453,103.0563,24098.0
2023-08-22 15:30:00,111.45,111.45,111.25,111.3,39126.0,103.0563,103.0563,102.8714,102.9176,39126.0
2023-08-23 09:30:00,111.47,111.68,111.18,111.53,44288.0,103.0748,103.269,102.8066,103.1303,44288.0
2023-08-23 10:00:00,111.52,111.6,111.34,111.4,19920.0,103.121,103.195,102.9546,103.0101,19920.0
2023-08-23 10:30:00,111.41,111.44,111.26,111.43,22395.0,103.0193,103.047,102.8806,103.0378,22395.0
2023-08-23 11:00:00,111.44,111.6,111.39,111.59,20572.0,103.047,103.195,103.0008,103.1857,20572.0
2023-08-23 11:30:00,111.56,111.64,111.49,111.6,16479.0,103.158,103.232,103.0933,103.195,16479.0
2023-08-23 12:00:00,111.59,111.67,111.57,111.64,16166.0,103.1857,103.2597,103.1673,103.232,16166.0
2023-08-23 12:30:00,111.64,111.76,111.64,111.73,9025.0,103.232,103.3429,103.232,103.3152,9025.0
2023-08-23 13:00:00,111.72,111.88,111.71,111.86,23624.0,103.306,103.4539,103.2967,103.4354,23624.0
2023-08-23 13:30:00,111.87,111.92,111.82,111.9,20446.0,103.4447,103.4909,103.3984,103.4724,20446.0
2023-08-23 14:00:00,111.9,111.91,111.79,111.85,16667.0,103.4724,103.4816,103.3707,103.4262,16667.0
2023-08-23 14:30:00,111.86,111.89,111.79,111.82,22192.0,103.4354,103.4631,103.3707,103.3984,22192.0
2023-08-23 15:00:00,111.82,111.91,111.77,111.87,24148.0,103.3984,103.4816,103.3522,103.4447,24148.0
2023-08-23 15:30:00,111.87,112.02,111.8,112.02,46393.0,103.4447,103.5834,103.3799,103.5834,46393.0
2023-08-24 09:30:00,111.79,113.12,111.79,113.08,61631.0,103.3707,104.6005,103.3707,104.5635,61631.0
2023-08-24 10:00:00,113.11,113.13,112.62,112.74,18100.0,104.5913,104.6098,104.1382,104.2491,18100.0
2023-08-24 10:30:00,112.63,112.75,112.43,112.48,24813.0,104.1474,104.2584,103.9625,104.0087,24813.0
2023-08-24 11:00:00,112.44,112.46,112.28,112.43,14910.0,103.9717,103.9902,103.8238,103.9625,14910.0
2023-08-24 11:30:00,112.4,112.4,112.15,112.16,13875.0,103.9347,103.9347,103.7036,103.7128,13875.0
2023-08-24 12:00:00,112.15,112.28,111.99,112.0,10940.0,103.7036,103.8238,103.5556,103.5649,10940.0
2023-08-24 12:30:00,112.02,112.1,111.87,111.91,38351.0,103.5834,103.6573,103.4447,103.4816,38351.0
2023-08-24 13:00:00,111.91,111.94,111.72,111.74,21521.0,103.4816,103.5094,103.306,103.3244,21521.0
2023-08-24 13:30:00,111.72,111.84,111.72,111.75,12755.0,103.306,103.4169,103.306,103.3337,12755.0
2023-08-24 14:00:00,111.79,111.85,111.69,111.73,17636.0,103.3707,103.4262,103.2782,103.3152,17636.0
2023-08-24 14:30:00,111.76,111.88,111.65,111.84,21938.0,103.3429,103.4539,103.2412,103.4169,21938.0
2023-08-24 15:00:00,111.84,112.03,111.83,112.01,31973.0,103.4169,103.5926,103.4077,103.5741,31973.0
2023-08-24 15:30:00,112.0,112.03,111.56,111.58,44270.0,103.5649,103.5926,103.158,103.1765,44270.0
2023-08-25 09:30:00,111.88,112.43,111.71,111.73,28462.0,103.4539,103.9625,103.2967,103.3152,28462.0
2023-08-25 10:00:00,111.84,112.06,111.41,111.52,17649.0,103.4169,103.6203,103.0193,103.121,17649.0
2023-08-25 10:30:00,111.45,111.58,111.29,111.4,16623.0,103.0563,103.1765,102.9083,103.0101,16623.0
2023-08-25 11:00:00,111.4,112.1,111.3,112.1,24117.0,103.0101,103.6573,102.9176,103.6573,24117.0
2023-08-25 11:30:00,112.09,112.18,111.87,111.93,23068.0,103.6481,103.7313,103.4447,103.5001,23068.0
2023-08-25 12:00:00,111.95,112.29,111.94,112.28,45370.0,103.5186,103.833,103.5094,103.8238,45370.0
2023-08-25 12:30:00,112.28,112.37,112.1,112.21,18272.0,103.8238,103.907,103.6573,103.759,18272.0
2023-08-25 13:00:00,112.2,112.24,111.92,111.99,13483.0,103.7498,103.7868,103.4909,103.5556,13483.0
2023-08-25 13:30:00,111.99,112.05,111.79,112.03,12372.0,103.5556,103.6111,103.3707,103.5926,12372.0
2023-08-25 14:00:00,112.07,112.31,112.01,112.29,20621.0,103.6296,103.8515,103.5741,103.833,20621.0
2023-08-25 14:30:00,112.31,112.42,112.23,112.38,28617.0,103.8515,103.9532,103.7775,103.9162,28617.0
2023-08-25 15:00:00,112.4,112.47,112.29,112.35,14367.0,103.9347,103.9995,103.833,103.8885,14367.0
2023-08-25 15:30:00,112.38,112.39,111.99,112.01,44878.0,103.9162,103.9255,103.5556,103.5741,44878.0
2023-08-28 09:30:00,112.31,113.29,112.31,113.25,40998.0,103.8515,104.7577,103.8515,104.7207,40998.0
2023-08-28 10:00:00,113.24,113.25,113.02,113.06,14083.0,104.7115,104.7207,104.508,104.545,14083.0
2023-08-28 10:30:00,113.09,113.09,112.83,112.95,11198.0,104.5728,104.5728,104.3324,104.4433,11198.0
2023-08-28 11:00:00,112.86,112.86,112.65,112.72,21590.0,104.3601,104.3601,104.1659,104.2306,21590.0
2023-08-28 11:30:00,112.74,112.78,112.58,112.67,28905.0,104.2491,104.2861,104.1012,104.1844,28905.0
2023-08-28 12:00:00,112.7,112.78,112.6,112.67,19913.0,104.2121,104.2861,104.1197,104.1844,19913.0
2023-08-28 12:30:00,112.68,112.86,112.65,112.86,51601.0,104.1937,104.3601,104.1659,104.3601,51601.0
2023-08-28 13:00:00,112.89,112.95,112.8,112.84,19373.0,104.3878,104.4433,104.3046,104.3416,19373.0
2023-08-28 13:30:00,112.83,112.86,112.53,112.57,25952.0,104.3324,104.3601,104.0549,104.0919,25952.0
2023-08-28 14:00:00,112.58,112.59,112.51,112.55,20240.0,104.1012,104.1104,104.0365,104.0734,20240.0
2023-08-28 14:30:00,112.52,112.68,112.51,112.64,32726.0,104.0457,104.1937,104.0365,104.1567,32726.0
2023-08-28 15:00:00,112.67,112.71,112.58,112.65,32782.0,104.1844,104.2214,104.1012,104.1659,32782.0
2023-08-28 15:30:00,112.64,112.97,112.63,112.78,92319.0,104.1567,104.4618,104.1474,104.2861,92319.0
2023-08-29 09:30:00,112.94,113.15,112.72,113.05,30672.0,104.4341,104.6283,104.2306,104.5358,30672.0
2023-08-29 10:00:00,113.1,113.39,113.08,113.34,690948.0,104.582,104.8502,104.5635,104.8039,690948.0
2023-08-29 10:30:00,113.38,113.47,112.97,113.01,23167.0,104.8409,104.9242,104.4618,104.4988,23167.0
2023-08-29 11:00:00,113.04,113.18,112.96,113.17,28335.0,104.5265,104.656,104.4526,104.6467,28335.0
2023-08-29 11:30:00,113.22,113.38,113.18,113.3,122901.0,104.693,104.8409,104.656,104.767,122901.0
2023-08-29 12:00:00,113.31,113.6,113.31,113.59,26671.0,104.7762,105.0444,104.7762,105.0351,26671.0
2023-08-29 12:30:00,113.58,113.58,113.43,113.51,17839.0,105.0259,105.0259,104.8872,104.9611,17839.0
2023-08-29 13:00:00,113.5,113.69,113.49,113.65,39740.0,104.9519,105.1276,104.9426,105.0906,39740.0
2023-08-29 13:30:00,113.61,113.73,113.48,113.56,34927.0,105.0536,105.1646,104.9334,105.0074,34927.0
2023-08-29 14:00:00,113.59,113.6,113.43,113.46,30909.0,105.0351,105.0444,104.8872,104.9149,30909.0
2023-08-29 14:30:00,113.47,113.6,113.47,113.53,28603.0,104.9242,105.0444,104.9242,104.9796,28603.0
2023-08-29 15:00:00,113.5,113.67,113.43,113.66,36111.0,104.9519,105.1091,104.8872,105.0998,36111.0
2023-08-29 15:30:00,113.66,113.78,113.6,113.77,64717.0,105.0998,105.2108,105.0444,105.2016,64717.0
2023-08-30 09:30:00,113.55,114.08,113.55,114.05,54925.0,104.9981,105.4882,104.9981,105.4605,54925.0
2023-08-30 10:00:00,114.09,114.09,113.57,113.62,30923.0,105.4975,105.4975,105.0166,105.0629,30923.0
2023-08-30 10:30:00,113.63,113.75,113.55,113.58,19472.0,105.0721,105.1831,104.9981,105.0259,19472.0
2023-08-30 11:00:00,113.57,113.63,113.43,113.63,23044.0,105.0166,105.0721,104.8872,105.0721,23044.0
2023-08-30 11:30:00,113.63,113.78,113.61,113.74,20313.0,105.0721,105.2108,105.0536,105.1738,20313.0
2023-08-30 12:00:00,113.73,113.78,113.64,113.77,28511.0,105.1646,105.2108,105.0814,105.2016,28511.0
2023-08-30 12:30:00,113.76,113.84,113.73,113.8,107041.0,105.1923,105.2663,105.1646,105.2293,107041.0
2023-08-30 13:00:00,113.8,113.81,113.66,113.66,18005.0,105.2293,105.2385,105.0998,105.0998,18005.0
2023-08-30 13:30:00,113.66,113.71,113.5,113.58,28544.0,105.0998,105.1461,104.9519,105.0259,28544.0
2023-08-30 14:00:00,113.6,113.61,113.44,113.44,51577.0,105.0444,105.0536,104.8964,104.8964,51577.0
2023-08-30 14:30:00,113.44,113.56,113.4,113.51,245466.0,104.8964,105.0074,104.8594,104.9611,245466.0
2023-08-30 15:00:00,113.53,113.61,113.51,113.58,31077.0,104.9796,105.0536,104.9611,105.0259,31077.0
2023-08-30 15:30:00,113.57,113.63,113.49,113.59,56128.0,105.0166,105.0721,104.9426,105.0351,56128.0
2023-08-31 09:30:00,113.74,114.13,113.74,114.13,43602.0,105.1738,105.5344,105.1738,105.5344,43602.0
2023-08-31 10:00:00,113.99,114.03,113.88,113.92,34462.0,105.405,105.442,105.3033,105.3403,34462.0
2023-08-31 10:30:00,113.93,113.99,113.83,113.93,34694.0,105.3495,105.405,105.257,105.3495,34694.0
2023-08-31 11:00:00,113.92,114.05,113.83,114.05,19016.0,105.3403,105.4605,105.257,105.4605,19016.0
2023-08-31 11:30:00,114.03,114.03,113.8,113.81,35187.0,105.442,105.442,105.2293,105.2385,35187.0
2023-08-31 12:00:00,113.84,113.93,113.79,113.89,15877.0,105.2663,105.3495,105.2201,105.3125,15877.0
2023-08-31 12:30:00,113.83,113.83,113.65,113.74,17338.0,105.257,105.257,105.0906,105.1738,17338.0
2023-08-31 13:00:00,113.72,113.87,113.67,113.85,13110.0,105.1553,105.294,105.1091,105.2755,13110.0
2023-08-31 13:30:00,113.86,113.91,113.81,113.84,19314.0,105.2848,105.331,105.2385,105.2663,19314.0
2023-08-31 14:00:00,113.85,113.92,113.83,113.87,85728.0,105.2755,105.3403,105.257,105.294,85728.0
2023-08-31 14:30:00,113.87,113.88,113.48,113.48,118030.0,105.294,105.3033,104.9334,104.9334,118030.0
2023-08-31 15:00:00,113.48,113.61,113.47,113.56,38155.0,104.9334,105.0536,104.9242,105.0074,38155.0
2023-08-31 15:30:00,113.56,113.68,113.48,113.48,191938.0,105.0074,105.1183,104.9334,104.9334,191938.0
2023-09-01 09:30:00,114.09,114.56,114.09,114.39,69270.0,105.4975,105.9321,105.4975,105.7749,69270.0
2023-09-01 10:00:00,114.31,114.49,114.15,114.24,35953.0,105.7009,105.8673,105.5529,105.6362,35953.0
2023-09-01 10:30:00,114.27,114.27,114.12,114.16,37712.0,105.6639,105.6639,105.5252,105.5622,37712.0
2023-09-01 11:00:00,114.15,114.17,113.89,113.91,13153.0,105.5529,105.5714,105.3125,105.331,13153.0
2023-09-01 11:30:00,113.92,113.92,113.6,113.65,14916.0,105.3403,105.3403,105.0444,105.0906,14916.0
2023-09-01 12:00:00,113.65,113.7,113.57,113.64,9447.0,105.0906,105.1368,105.0166,105.0814,9447.0
2023-09-01 12:30:00,113.62,113.64,113.48,113.53,16412.0,105.0629,105.0814,104.9334,104.9796,16412.0
2023-09-01 13:00:00,113.55,113.59,113.49,113.59,19308.0,104.9981,105.0351,104.9426,105.0351,19308.0
2023-09-01 13:30:00,113.55,113.72,113.55,113.71,17149.0,104.9981,105.1553,104.9981,105.1461,17149.0
2023-09-01 14:00:00,113.73,113.75,113.63,113.69,7835.0,105.1646,105.1831,105.0721,105.1276,7835.0
2023-09-01 14:30:00,113.69,113.73,113.64,113.73,7165.0,105.1276,105.1646,105.0814,105.1646,7165.0
2023-09-01 15:00:00,113.74,113.78,113.67,113.78,25990.0,105.1738,105.2108,105.1091,105.2108,25990.0
2023-09-01 15:30:00,113.78,113.87,113.69,113.83,70206.0,105.2108,105.294,105.1276,105.257,70206.0
2023-09-05 09:30:00,113.66,113.85,112.87,113.12,54854.0,105.0998,105.2755,104.3693,104.6005,54854.0
2023-09-05 10:00:00,113.14,113.24,112.99,113.0,14069.0,104.619,104.7115,104.4803,104.4896,14069.0
2023-09-05 10:30:00,113.01,113.03,112.68,112.77,22380.0,104.4988,104.5173,104.1937,104.2769,22380.0
2023-09-05 11:00:00,112.77,112.84,112.57,112.61,29290.0,104.2769,104.3416,104.0919,104.1289,29290.0
2023-09-05 11:30:00,112.6,112.69,112.56,112.68,25852.0,104.1197,104.2029,104.0827,104.1937,25852.0
2023-09-05 12:00:00,112.7,112.8,112.67,112.69,18929.0,104.2121,104.3046,104.1844,104.2029,18929.0
2023-09-05 12:30:00,112.67,112.71,112.51,112.53,18503.0,104.1844,104.2214,104.0365,104.0549,18503.0
2023-09-05 13:00:00,112.53,112.53,112.21,112.24,36975.0,104.0549,104.0549,103.759,103.7868,36975.0
2023-09-05 13:30:00,112.22,112.32,112.22,112.29,24136.0,103.7683,103.8608,103.7683,103.833,24136.0
2023-09-05 14:00:00,112.29,112.36,112.21,112.34,28029.0,103.833,103.8978,103.759,103.8793,28029.0
2023-09-05 14:30:00,112.35,112.49,112.34,112.48,40867.0,103.8885,104.018,103.8793,104.0087,40867.0
2023-09-05 15:00:00,112.5,112.5,112.35,112.36,29333.0,104.0272,104.0272,103.8885,103.8978,29333.0
2023-09-05 15:30:00,112.35,112.5,112.14,112.14,141347.0,103.8885,104.0272,103.6943,103.6943,141347.0
2023-09-06 09:30:00,111.84,112.03,111.67,111.93,32694.0,103.4169,103.5926,103.2597,103.5001,32694.0
2023-09-06 10:00:00,111.9,112.16,111.73,111.74,27979.0,103.4724,103.7128,103.3152,103.3244,27979.0
2023-09-06 10:30:00,111.76,111.82,111.57,111.7,28400.0,103.3429,103.3984,103.1673,103.2875,28400.0
2023-09-06 11:00:00,111.7,111.81,111.59,111.63,34610.0,103.2875,103.3892,103.1857,103.2227,34610.0
2023-09-06 11:30:00,111.57,111.62,111.48,111.53,11982.0,103.1673,103.2135,103.084,103.1303,11982.0
2023-09-06 12:00:00,111.52,111.54,111.37,111.37,25672.0,103.121,103.1395,102.9823,102.9823,25672.0
2023-09-06 12:30:00,111.35,111.43,111.15,111.18,229503.0,102.9638,103.0378,102.7789,102.8066,229503.0
2023-09-06 13:00:00,111.19,111.33,111.07,111.27,30197.0,102.8159,102.9453,102.7049,102.8898,30197.0
2023-09-06 13:30:00,111.28,111.43,111.21,111.4,25932.0,102.8991,103.0378,102.8344,103.0101,25932.0
2023-09-06 14:00:00,111.4,111.6,111.4,111.59,192816.0,103.0101,103.195,103.0101,103.1857,192816.0
2023-09-06 14:30:00,111.57,111.65,111.57,111.6,30221.0,103.1673,103.2412,103.1673,103.195,30221.0
2023-09-06 15:00:00,111.62,111.68,111.48,111.68,31229.0,103.2135,103.269,103.084,103.269,31229.0
2023-09-06 15:30:00,111.67,111.73,111.57,111.67,80910.0,103.2597,103.3152,103.1673,103.2597,80910.0
2023-09-07 09:30:00,111.53,112.08,111.52,111.58,87154.0,103.1303,103.6388,103.121,103.1765,87154.0
2023-09-07 10:00:00,111.5,111.59,111.07,111.11,14580.0,103.1025,103.1857,102.7049,102.7419,14580.0
2023-09-07 10:30:00,111.08,111.53,111.08,111.51,24251.0,102.7142,103.1303,102.7142,103.1118,24251.0
2023-09-07 11:00:00,111.52,111.7,111.51,111.7,92191.0,103.121,103.2875,103.1118,103.2875,92191.0
2023-09-07 11:30:00,111.7,111.81,111.67,111.77,158647.0,103.2875,103.3892,103.2597,103.3522,158647.0
2023-09-07 12:00:00,111.75,111.82,111.64,111.73,28783.0,103.3337,103.3984,103.232,103.3152,28783.0
2023-09-07 12:30:00,111.75,111.76,111.56,111.58,16520.0,103.3337,103.3429,103.158,103.1765,16520.0
2023-09-07 13:00:00,111.57,111.66,111.53,111.65,16808.0,103.1673,103.2505,103.1303,103.2412,16808.0
2023-09-07 13:30:00,111.64,111.67,111.49,111.51,39080.0,103.232,103.2597,103.0933,103.1118,39080.0
2023-09-07 14:00:00,111.52,111.54,111.28,111.31,41473.0,103.121,103.1395,102.8991,102.9268,41473.0
2023-09-07 14:30:00,111.3,111.35,111.21,111.34,54961.0,102.9176,102.9638,102.8344,102.9546,54961.0
2023-09-07 15:00:00,111.33,111.38,111.18,111.34,20871.0,102.9453,102.9916,102.8066,102.9546,20871.0
2023-09-07 15:30:00,111.37,111.53,111.34,111.38,74806.0,102.9823,103.1303,102.9546,102.9916,74806.0
2023-09-08 09:30:00,111.47,111.67,111.34,111.67,57175.0,103.0748,103.2597,102.9546,103.2597,57175.0
2023-09-08 10:00:00,111.71,112.01,111.69,112.01,40691.0,103.2967,103.5741,103.2782,103.5741,40691.0
2023-09-08 10:30:00,111.99,112.17,111.96,112.12,16624.0,103.5556,103.7221,103.5279,103.6758,16624.0
2023-09-08 11:00:00,112.13,112.21,112.04,112.05,24889.0,103.6851,103.759,103.6019,103.6111,24889.0
2023-09-08 11:30:00,112.03,112.08,111.95,112.0,31818.0,103.5926,103.6388,103.5186,103.5649,31818.0
2023-09-08 12:00:00,111.99,112.24,111.97,112.18,85645.0,103.5556,103.7868,103.5371,103.7313,85645.0
2023-09-08 12:30:00,112.15,112.28,112.11,112.2,50737.0,103.7036,103.8238,103.6666,103.7498,50737.0
2023-09-08 13:00:00,112.18,112.23,112.12,112.12,14015.0,103.7313,103.7775,103.6758,103.6758,14015.0
2023-09-08 13:30:00,112.11,112.15,112.08,112.12,13716.0,103.6666,103.7036,103.6388,103.6758,13716.0
2023-09-08 14:00:00,112.17,112.18,112.07,112.17,5856.0,103.7221,103.7313,103.6296,103.7221,5856.0
2023-09-08 14:30:00,112.14,112.18,112.07,112.15,9679.0,103.6943,103.7313,103.6296,103.7036,9679.0
2023-09-08 15:00:00,112.16,112.19,112.08,112.1,8885.0,103.7128,103.7406,103.6388,103.6573,8885.0
2023-09-08 15:30:00,112.1,112.26,112.1,112.24,45520.0,103.6573,103.8053,103.6573,103.7868,45520.0
2023-09-11 09:30:00,112.55,113.06,112.54,112.59,44773.0,104.0734,104.545,104.0642,104.1104,44773.0
2023-09-11 10:00:00,112.62,113.09,112.54,113.08,22510.0,104.1382,104.5728,104.0642,104.5635,22510.0
2023-09-11 10:30:00,113.09,113.09,112.63,112.68,16094.0,104.5728,104.5728,104.1474,104.1937,16094.0
2023-09-11 11:00:00,112.62,112.62,112.44,112.47,11496.0,104.1382,104.1382,103.9717,103.9995,11496.0
2023-09-11 11:30:00,112.49,112.49,112.35,112.44,11877.0,104.018,104.018,103.8885,103.9717,11877.0
2023-09-11 12:00:00,112.44,112.7,112.43,112.68,53455.0,103.9717,104.2121,103.9625,104.1937,53455.0
2023-09-11 12:30:00,112.68,112.79,112.66,112.77,12053.0,104.1937,104.2954,104.1752,104.2769,12053.0
2023-09-11 13:00:00,112.79,112.79,112.68,112.7,17338.0,104.2954,104.2954,104.1937,104.2121,17338.0
2023-09-11 13:30:00,112.67,112.68,112.48,112.5,10565.0,104.1844,104.1937,104.0087,104.0272,10565.0
2023-09-11 14:00:00,112.5,112.5,112.39,112.42,29542.0,104.0272,104.0272,103.9255,103.9532,29542.0
2023-09-11 14:30:00,112.43,112.48,112.4,112.42,44628.0,103.9625,104.0087,103.9347,103.9532,44628.0
2023-09-11 15:00:00,112.43,112.48,112.36,112.37,38165.0,103.9625,104.0087,103.8978,103.907,38165.0
2023-09-11 15:30:00,112.36,112.38,112.24,112.38,57796.0,103.8978,103.9162,103.7868,103.9162,57796.0
2023-09-12 09:30:00,112.26,112.85,112.26,112.58,39444.0,103.8053,104.3508,103.8053,104.1012,39444.0
2023-09-12 10:00:00,112.63,112.67,112.37,112.46,20183.0,104.1474,104.1844,103.907,103.9902,20183.0
2023-09-12 10:30:00,112.45,112.67,112.44,112.52,14132.0,103.981,104.1844,103.9717,104.0457,14132.0
2023-09-12 11:00:00,112.53,112.85,112.52,112.83,14977.0,104.0549,104.3508,104.0457,104.3324,14977.0
2023-09-12 11:30:00,112.83,112.91,112.74,112.89,29118.0,104.3324,104.4063,104.2491,104.3878,29118.0
2023-09-12 12:00:00,112.9,113.03,112.9,112.99,10484.0,104.3971,104.5173,104.3971,104.4803,10484.0
2023-09-12 12:30:00,112.97,112.99,112.92,112.97,10473.0,104.4618,104.4803,104.4156,104.4618,10473.0
2023-09-12 13:00:00,112.95,113.21,112.95,113.19,11632.0,104.4433,104.6837,104.4433,104.6652,11632.0
2023-09-12 13:30:00,113.19,113.23,113.1,113.12,23042.0,104.6652,104.7022,104.582,104.6005,23042.0
2023-09-12 14:00:00,113.08,113.14,113.03,113.11,15160.0,104.5635,104.619,104.5173,104.5913,15160.0
2023-09-12 14:30:00,113.1,113.11,112.85,112.86,16853.0,104.582,104.5913,104.3508,104.3601,16853.0
2023-09-12 15:00:00,112.84,112.84,112.65,112.68,23140.0,104.3416,104.3416,104.1659,104.1937,23140.0
2023-09-12 15:30:00,112.69,112.84,112.67,112.77,74617.0,104.2029,104.3416,104.1844,104.2769,74617.0
2023-09-13 09:30:00,112.98,113.26,112.32,112.6,38569.0,104.4711,104.73,103.8608,104.1197,38569.0
2023-09-13 10:00:00,112.61,112.68,112.3,112.32,16511.0,104.1289,104.1937,103.8423,103.8608,16511.0
2023-09-13 10:30:00,112.36,112.55,112.36,112.53,15112.0,103.8978,104.0734,103.8978,104.0549,15112.0
2023-09-13 11:00:00,112.52,112.54,112.42,112.5,31179.0,104.0457,104.0642,103.9532,104.0272,31179.0
2023-09-13 11:30:00,112.5,112.57,112.43,112.54,21392.0,104.0272,104.0919,103.9625,104.0642,21392.0
2023-09-13 12:00:00,112.56,112.58,112.45,112.56,14962.0,104.0827,104.1012,103.981,104.0827,14962.0
2023-09-13 12:30:00,112.56,112.6,112.38,112.59,31203.0,104.0827,104.1197,103.9162,104.1104,31203.0
2023-09-13 13:00:00,112.59,112.66,112.57,112.62,15262.0,104.1104,104.1752,104.0919,104.1382,15262.0
2023-09-13 13:30:00,112.62,112.66,112.6,112.66,31256.0,104.1382,104.1752,104.1197,104.1752,31256.0
2023-09-13 14:00:00,112.67,112.68,112.56,112.63,20692.0,104.1844,104.1937,104.0827,104.1474,20692.0
2023-09-13 14:30:00,112.62,112.64,112.29,112.42,25712.0,104.1382,104.1567,103.833,103.9532,25712.0
2023-09-13 15:00:00,112.42,112.42,112.27,112.37,18608.0,103.9532,103.9532,103.8145,103.907,18608.0
2023-09-13 15:30:00,112.38,112.62,112.38,112.56,58802.0,103.9162,104.1382,103.9162,104.0827,58802.0
2023-09-14 09:30:00,113.07,114.05,113.07,114.04,86614.0,104.5543,105.4605,104.5543,105.4512,86614.0
2023-09-14 10:00:00,114.09,114.09,113.67,113.7,10397.0,105.4975,105.4975,105.1091,105.1368,10397.0
2023-09-14 10:30:00,113.67,113.79,113.67,113.78,27753.0,105.1091,105.2201,105.1091,105.2108,27753.0
2023-09-14 11:00:00,113.79,113.81,113.69,113.76,22444.0,105.2201,105.2385,105.1276,105.1923,22444.0
2023-09-14 11:30:00,113.77,113.92,113.75,113.9,17795.0,105.2016,105.3403,105.1831,105.3218,17795.0
2023-09-14 12:00:00,113.89,113.94,113.87,113.93,21750.0,105.3125,105.3588,105.294,105.3495,21750.0
2023-09-14 12:30:00,113.93,114.06,113.92,114.0,22904.0,105.3495,105.4697,105.3403,105.4142,22904.0
2023-09-14 13:00:00,114.02,114.06,113.99,114.02,15589.0,105.4327,105.4697,105.405,105.4327,15589.0
2023-09-14 13:30:00,114.02,114.03,113.88,113.92,27076.0,105.4327,105.442,105.3033,105.3403,27076.0
2023-09-14 14:00:00,113.92,114.01,113.9,114.0,62851.0,105.3403,105.4235,105.3218,105.4142,62851.0
2023-09-14 14:30:00,113.99,114.07,113.97,114.04,18829.0,105.405,105.479,105.3865,105.4512,18829.0
2023-09-14 15:00:00,114.02,114.1,113.98,113.99,54109.0,105.4327,105.5067,105.3957,105.405,54109.0
2023-09-14 15:30:00,113.97,114.16,113.93,114.13,142734.0,105.3865,105.5622,105.3495,105.5344,142734.0
2023-09-15 09:30:00,113.64,114.29,113.5,114.0,42822.0,105.0814,105.6824,104.9519,105.4142,42822.0
2023-09-15 10:00:00,114.04,114.3,114.04,114.13,39022.0,105.4512,105.6916,105.4512,105.5344,39022.0
2023-09-15 10:30:00,114.08,114.16,113.78,113.81,32671.0,105.4882,105.5622,105.2108,105.2385,32671.0
2023-09-15 11:00:00,113.79,113.98,113.67,113.98,51764.0,105.2201,105.3957,105.1091,105.3957,51764.0
2023-09-15 11:30:00,114.0,114.05,113.9,114.02,40599.0,105.4142,105.4605,105.3218,105.4327,40599.0
2023-09-15 12:00:00,114.01,114.06,113.95,113.97,58446.0,105.4235,105.4697,105.368,105.3865,58446.0
2023-09-15 12:30:00,113.95,113.97,113.83,113.85,29924.0,105.368,105.3865,105.257,105.2755,29924.0
2023-09-15 13:00:00,113.84,113.84,113.55,113.58,27540.0,105.2663,105.2663,104.9981,105.0259,27540.0
2023-09-15 13:30:00,113.6,113.9,113.52,113.85,27901.0,105.0444,105.3218,104.9704,105.2755,27901.0
2023-09-15 14:00:00,113.82,113.99,113.67,113.78,146030.0,105.2478,105.405,105.1091,105.2108,146030.0
2023-09-15 14:30:00,113.77,113.99,113.77,113.99,24512.0,105.2016,105.405,105.2016,105.405,24512.0
2023-09-15 15:00:00,113.97,113.97,113.79,113.81,29558.0,105.3865,105.3865,105.2201,105.2385,29558.0
2023-09-15 15:30:00,113.81,113.83,113.52,113.61,147552.0,105.2385,105.257,104.9704,105.0536,147552.0
2023-09-18 09:30:00,113.8,113.8,112.82,112.97,59222.0,105.2293,105.2293,104.3231,104.4618,59222.0
2023-09-18 10:00:00,113.11,113.34,113.11,113.33,19887.0,104.5913,104.8039,104.5913,104.7947,19887.0
2023-09-18 10:30:00,113.38,113.52,113.38,113.45,19834.0,104.8409,104.9704,104.8409,104.9057,19834.0
2023-09-18 11:00:00,113.44,113.47,113.35,113.47,10108.0,104.8964,104.9242,104.8132,104.9242,10108.0
2023-09-18 11:30:00,113.5,113.66,113.5,113.62,27428.0,104.9519,105.0998,104.9519,105.0629,27428.0
2023-09-18 12:00:00,113.64,113.7,113.58,113.58,15472.0,105.0814,105.1368,105.0259,105.0259,15472.0
2023-09-18 12:30:00,113.66,113.67,113.61,113.65,45849.0,105.0998,105.1091,105.0536,105.0906,45849.0
2023-09-18 13:00:00,113.65,113.68,113.54,113.6,13651.0,105.0906,105.1183,104.9889,105.0444,13651.0
2023-09-18 13:30:00,113.57,113.65,113.52,113.52,34626.0,105.0166,105.0906,104.9704,104.9704,34626.0
2023-09-18 14:00:00,113.51,113.53,113.45,113.48,43575.0,104.9611,104.9796,104.9057,104.9334,43575.0
2023-09-18 14:30:00,113.46,113.5,113.36,113.44,45111.0,104.9149,104.9519,104.8224,104.8964,45111.0
2023-09-18 15:00:00,113.44,113.5,113.39,113.46,61783.0,104.8964,104.9519,104.8502,104.9149,61783.0
2023-09-18 15:30:00,113.45,113.54,113.38,113.48,122004.0,104.9057,104.9889,104.8409,104.9334,122004.0
2023-09-19 09:30:00,113.4,113.89,113.4,113.72,56476.0,104.8594,105.3125,104.8594,105.1553,56476.0
2023-09-19 10:00:00,113.71,113.71,113.31,113.4,39772.0,105.1461,105.1461,104.7762,104.8594,39772.0
2023-09-19 10:30:00,113.4,113.5,113.25,113.29,16763.0,104.8594,104.9519,104.7207,104.7577,16763.0
2023-09-19 11:00:00,113.29,113.29,113.12,113.18,20089.0,104.7577,104.7577,104.6005,104.656,20089.0
2023-09-19 11:30:00,113.2,113.22,113.09,113.11,20982.0,104.6745,104.693,104.5728,104.5913,20982.0
2023-09-19 12:00:00,113.11,113.12,113.0,113.1,14737.0,104.5913,104.6005,104.4896,104.582,14737.0
2023-09-19 12:30:00,113.06,113.09,112.92,113.04,33282.0,104.545,104.5728,104.4156,104.5265,33282.0
2023-09-19 13:00:00,113.03,113.1,112.98,113.09,13682.0,104.5173,104.582,104.4711,104.5728,13682.0
2023-09-19 13:30:00,113.12,113.25,113.1,113.2,11776.0,104.6005,104.7207,104.582,104.6745,11776.0
2023-09-19 14:00:00,113.23,113.29,113.17,113.19,103964.0,104.7022,104.7577,104.6467,104.6652,103964.0
2023-09-19 14:30:00,113.18,113.45,113.18,113.26,30684.0,104.656,104.9057,104.656,104.73,30684.0
2023-09-19 15:00:00,113.25,113.3,113.2,113.29,18286.0,104.7207,104.767,104.6745,104.7577,18286.0
2023-09-19 15:30:00,113.3,113.39,113.2,113.23,58120.0,104.767,104.8502,104.6745,104.7022,58120.0
2023-09-20 09:30:00,113.48,113.82,113.48,113.81,26343.0,104.9334,105.2478,104.9334,105.2385,26343.0
2023-09-20 10:00:00,113.81,114.1,113.78,114.1,43747.0,105.2385,105.5067,105.2108,105.5067,43747.0
2023-09-20 10:30:00,114.07,114.12,114.0,114.11,11730.0,105.479,105.5252,105.4142,105.516,11730.0
2023-09-20 11:00:00,114.14,114.27,114.09,114.15,18056.0,105.5437,105.6639,105.4975,105.5529,18056.0
2023-09-20 11:30:00,114.15,114.2,114.05,114.05,81672.0,105.5529,105.5992,105.4605,105.4605,81672.0
2023-09-20 12:00:00,114.08,114.14,114.02,114.13,11604.0,105.4882,105.5437,105.4327,105.5344,11604.0
2023-09-20 12:30:00,114.13,114.18,114.13,114.16,16758.0,105.5344,105.5807,105.5344,105.5622,16758.0
2023-09-20 13:00:00,114.15,114.17,114.1,114.11,14630.0,105.5529,105.5714,105.5067,105.516,14630.0
2023-09-20 13:30:00,114.1,114.12,113.96,114.05,16718.0,105.5067,105.5252,105.3773,105.4605,16718.0
2023-09-20 14:00:00,114.02,114.02,113.58,113.68,28938.0,105.4327,105.4327,105.0259,105.1183,28938.0
2023-09-20 14:30:00,113.61,113.8,113.35,113.42,25743.0,105.0536,105.2293,104.8132,104.8779,25743.0
2023-09-20 15:00:00,113.4,113.48,113.17,113.29,30158.0,104.8594,104.9334,104.6467,104.7577,30158.0
2023-09-20 15:30:00,113.29,113.29,112.9,112.93,43908.0,104.7577,104.7577,104.3971,104.4248,43908.0
2023-09-21 09:30:00,112.57,112.65,111.99,112.38,35070.0,104.0919,104.1659,103.5556,103.9162,35070.0
2023-09-21 10:00:00,112.37,112.76,112.3,112.6,30627.0,103.907,104.2676,103.8423,104.1197,30627.0
2023-09-21 10:30:00,112.59,112.59,112.12,112.16,43364.0,104.1104,104.1104,103.6758,103.7128,43364.0
2023-09-21 11:00:00,112.19,112.39,112.18,112.38,14414.0,103.7406,103.9255,103.7313,103.9162,14414.0
2023-09-21 11:30:00,112.34,112.51,112.32,112.44,21059.0,103.8793,104.0365,103.8608,103.9717,21059.0
2023-09-21 12:00:00,112.44,112.44,112.35,112.43,34736.0,103.9717,103.9717,103.8885,103.9625,34736.0
2023-09-21 12:30:00,112.42,112.47,112.26,112.26,24841.0,103.9532,103.9995,103.8053,103.8053,24841.0
2023-09-21 13:00:00,112.26,112.42,112.23,112.4,18800.0,103.8053,103.9532,103.7775,103.9347,18800.0
2023-09-21 13:30:00,112.4,112.42,112.29,112.32,14722.0,103.9347,103.9532,103.833,103.8608,14722.0
2023-09-21 14:00:00,112.32,112.33,112.15,112.15,13466.0,103.8608,103.87,103.7036,103.7036,13466.0
2023-09-21 14:30:00,112.14,112.19,112.08,112.09,24533.0,103.6943,103.7406,103.6388,103.6481,24533.0
2023-09-21 15:00:00,112.09,112.18,111.8,111.81,18207.0,103.6481,103.7313,103.3799,103.3892,18207.0
2023-09-21 15:30:00,111.82,111.84,111.52,111.53,116298.0,103.3984,103.4169,103.121,103.1303,116298.0
2023-09-22 09:30:00,111.61,111.85,111.3,111.49,50141.0,103.2042,103.4262,102.9176,103.0933,50141.0
2023-09-22 10:00:00,111.5,111.84,111.49,111.79,46134.0,103.1025,103.4169,103.0933,103.3707,46134.0
2023-09-22 10:30:00,111.79,111.82,111.57,111.63,84404.0,103.3707,103.3984,103.1673,103.2227,84404.0
2023-09-22 11:00:00,111.62,111.66,111.38,111.66,22401.0,103.2135,103.2505,102.9916,103.2505,22401.0
2023-09-22 11:30:00,111.66,111.74,111.52,111.53,17162.0,103.2505,103.3244,103.121,103.1303,17162.0
2023-09-22 12:00:00,111.53,111.54,111.37,111.5,25796.0,103.1303,103.1395,102.9823,103.1025,25796.0
2023-09-22 12:30:00,111.52,111.73,111.5,111.64,12076.0,103.121,103.3152,103.1025,103.232,12076.0
2023-09-22 13:00:00,111.64,111.73,111.51,111.53,18247.0,103.232,103.3152,103.1118,103.1303,18247.0
2023-09-22 13:30:00,111.5,111.53,111.3,111.51,25990.0,103.1025,103.1303,102.9176,103.1118,25990.0
2023-09-22 14:00:00,111.51,111.52,111.39,111.39,29868.0,103.1118,103.121,103.0008,103.0008,29868.0
2023-09-22 14:30:00,111.39,111.45,111.24,111.37,19749.0,103.0008,103.0563,102.8621,102.9823,19749.0
2023-09-22 15:00:00,111.36,111.8,111.36,111.73,20066.0,102.9731,103.3799,102.9731,103.3152,20066.0
2023-09-22 15:30:00,111.71,111.74,111.11,111.16,108868.0,103.2967,103.3244,102.7419,102.7881,108868.0
2023-09-25 09:30:00,110.65,111.06,110.57,111.06,40063.0,102.3165,102.6957,102.2426,102.6957,40063.0
2023-09-25 10:00:00,111.04,111.05,110.72,110.76,16203.0,102.6772,102.6864,102.3813,102.4183,16203.0
2023-09-25 10:30:00,110.75,110.98,110.72,110.81,30643.0,102.409,102.6217,102.3813,102.4645,30643.0
2023-09-25 11:00:00,110.8,111.14,110.68,111.06,26450.0,102.4552,102.7696,102.3443,102.6957,26450.0
2023-09-25 11:30:00,111.04,111.11,110.9,110.99,15300.0,102.6772,102.7419,102.5477,102.6309,15300.0
2023-09-25 12:00:00,111.04,111.26,111.04,111.25,20696.0,102.6772,102.8806,102.6772,102.8714,20696.0
2023-09-25 12:30:00,111.25,111.27,111.08,111.15,16233.0,102.8714,102.8898,102.7142,102.7789,16233.0
2023-09-25 13:00:00,111.15,111.33,111.05,111.08,41864.0,102.7789,102.9453,102.6864,102.7142,41864.0
2023-09-25 13:30:00,111.1,111.31,111.04,111.29,18313.0,102.7326,102.9268,102.6772,102.9083,18313.0
2023-09-25 14:00:00,111.32,111.35,111.11,111.15,13048.0,102.9361,102.9638,102.7419,102.7789,13048.0
2023-09-25 14:30:00,111.14,111.28,111.13,111.18,26329.0,102.7696,102.8991,102.7604,102.8066,26329.0
2023-09-25 15:00:00,111.16,111.34,110.94,111.11,35716.0,102.7881,102.9546,102.5847,102.7419,35716.0
2023-09-25 15:30:00,111.16,111.39,111.16,111.32,80115.0,102.7881,103.0008,102.7881,102.9361,80115.0
2023-09-26 09:30:00,109.18,109.48,109.03,109.46,64987.0,102.3299,102.6111,102.1894,102.5924,64987.0
2023-09-26 10:00:00,109.46,109.46,108.87,109.12,39336.0,102.5924,102.5924,102.0394,102.2737,39336.0
2023-09-26 10:30:00,109.13,109.16,108.93,109.12,26837.0,102.2831,102.3112,102.0956,102.2737,26837.0
2023-09-26 11:00:00,109.21,109.24,108.81,108.81,25404.0,102.3581,102.3862,101.9832,101.9832,25404.0
2023-09-26 11:30:00,108.73,108.85,108.56,108.84,43154.0,101.9082,102.0207,101.7488,102.0113,43154.0
2023-09-26 12:00:00,108.83,108.95,108.77,108.83,26879.0,102.0019,102.1144,101.9457,102.0019,26879.0
2023-09-26 12:30:00,108.83,108.85,108.7,108.7,34968.0,102.0019,102.0207,101.8801,101.8801,34968.0
2023-09-26 13:00:00,108.68,108.72,108.45,108.46,37373.0,101.8613,101.8988,101.6457,101.6551,37373.0
2023-09-26 13:30:00,108.43,108.46,108.13,108.23,17635.0,101.627,101.6551,101.3458,101.4396,17635.0
2023-09-26 14:00:00,108.22,108.23,107.96,107.97,17821.0,101.4302,101.4396,101.1865,101.1959,17821.0
2023-09-26 14:30:00,107.93,107.99,107.78,107.84,34261.0,101.1584,101.2146,101.0178,101.074,34261.0
2023-09-26 15:00:00,107.83,108.03,107.67,107.72,321695.0,101.0646,101.2521,100.9147,100.9616,321695.0
2023-09-26 15:30:00,107.72,107.95,107.68,107.77,263566.0,100.9616,101.1771,100.9241,101.0084,263566.0
2023-09-27 09:30:00,107.96,108.18,107.47,107.76,59829.0,101.1865,101.3927,100.7272,100.999,59829.0
2023-09-27 10:00:00,107.8,108.0,107.71,107.83,31235.0,101.0365,101.224,100.9522,101.0646,31235.0
2023-09-27 10:30:00,107.79,107.9,107.52,107.53,34778.0,101.0272,101.1303,100.7741,100.7835,34778.0
2023-09-27 11:00:00,107.51,107.62,107.33,107.5,16334.0,100.7647,100.8678,100.596,100.7554,16334.0
2023-09-27 11:30:00,107.49,107.57,107.31,107.34,17829.0,100.746,100.821,100.5773,100.6054,17829.0
2023-09-27 12:00:00,107.35,107.35,107.05,107.16,41574.0,100.6148,100.6148,100.3336,100.4367,41574.0
2023-09-27 12:30:00,107.15,107.46,107.15,107.27,17400.0,100.4273,100.7179,100.4273,100.5398,17400.0
2023-09-27 13:00:00,107.28,107.35,106.9,106.9,21852.0,100.5492,100.6148,100.193,100.193,21852.0
2023-09-27 13:30:00,106.88,107.08,106.81,107.08,24108.0,100.1743,100.3617,100.1086,100.3617,24108.0
2023-09-27 14:00:00,107.08,107.36,107.0,107.36,30005.0,100.3617,100.6241,100.2867,100.6241,30005.0
2023-09-27 14:30:00,107.41,107.73,107.41,107.55,31648.0,100.671,100.9709,100.671,100.8022,31648.0
2023-09-27 15:00:00,107.52,107.83,107.51,107.61,29379.0,100.7741,101.0646,100.7647,100.8585,29379.0
2023-09-27 15:30:00,107.6,107.61,107.18,107.38,86464.0,100.8491,100.8585,100.4554,100.6429,86464.0
2023-09-28 09:30:00,107.42,107.86,107.28,107.66,58063.0,100.6804,101.0928,100.5492,100.9053,58063.0
2023-09-28 10:00:00,107.75,107.75,107.28,107.35,48117.0,100.9897,100.9897,100.5492,100.6148,48117.0
2023-09-28 10:30:00,107.28,107.44,107.08,107.38,22794.0,100.5492,100.6991,100.3617,100.6429,22794.0
2023-09-28 11:00:00,107.39,107.51,107.3,107.5,25246.0,100.6523,100.7647,100.5679,100.7554,25246.0
2023-09-28 11:30:00,107.52,107.82,107.52,107.65,39934.0,100.7741,101.0553,100.7741,100.8959,39934.0
2023-09-28 12:00:00,107.66,107.78,107.49,107.76,41571.0,100.9053,101.0178,100.746,100.999,41571.0
2023-09-28 12:30:00,107.79,107.86,107.61,107.68,29505.0,101.0272,101.0928,100.8585,100.9241,29505.0
2023-09-28 13:00:00,107.68,107.69,107.54,107.56,18952.0,100.9241,100.9334,100.7928,100.8116,18952.0
2023-09-28 13:30:00,107.51,107.54,107.36,107.51,77614.0,100.7647,100.7928,100.6241,100.7647,77614.0
2023-09-28 14:00:00,107.51,107.8,107.48,107.68,61717.0,100.7647,101.0365,100.7366,100.9241,61717.0
2023-09-28 14:30:00,107.67,107.67,107.44,107.67,50872.0,100.9147,100.9147,100.6991,100.9147,50872.0
2023-09-28 15:00:00,107.69,107.86,107.63,107.84,40688.0,100.9334,101.0928,100.8772,101.074,40688.0
2023-09-28 15:30:00,107.84,107.84,107.37,107.48,78654.0,101.074,101.074,100.6335,100.7366,78654.0
2023-09-29 09:30:00,108.16,108.49,108.03,108.3,32011.0,101.3739,101.6832,101.2521,101.5052,32011.0
2023-09-29 10:00:00,108.33,108.34,107.85,107.98,24152.0,101.5333,101.5427,101.0834,101.2052,24152.0
2023-09-29 10:30:00,107.99,108.33,107.97,108.2,65005.0,101.2146,101.5333,101.1959,101.4114,65005.0
2023-09-29 11:00:00,108.2,108.58,107.99,108.34,44709.0,101.4114,101.7676,101.2146,101.5427,44709.0
2023-09-29 11:30:00,108.32,108.39,107.89,108.02,26714.0,101.5239,101.5895,101.1209,101.2427,26714.0
2023-09-29 12:00:00,108.04,108.24,107.96,108.1,27315.0,101.2615,101.4489,101.1865,101.3177,27315.0
2023-09-29 12:30:00,108.11,108.12,107.75,107.84,21278.0,101.3271,101.3365,100.9897,101.074,21278.0
2023-09-29 13:00:00,107.82,107.82,107.37,107.59,37070.0,101.0553,101.0553,100.6335,100.8397,37070.0
2023-09-29 13:30:00,107.6,107.65,107.29,107.3,36920.0,100.8491,100.8959,100.5585,100.5679,36920.0
2023-09-29 14:00:00,107.29,107.45,107.23,107.27,22827.0,100.5585,100.7085,100.5023,100.5398,22827.0
2023-09-29 14:30:00,107.27,107.8,107.21,107.77,59266.0,100.5398,101.0365,100.4835,101.0084,59266.0
2023-09-29 15:00:00,107.87,107.89,107.49,107.62,26650.0,101.1021,101.1209,100.746,100.8678,26650.0
2023-09-29 15:30:00,107.62,107.89,107.41,107.65,151804.0,100.8678,101.1209,100.671,100.8959,151804.0
2023-10-02 09:30:00,107.39,107.42,106.05,106.32,150541.0,100.6523,100.6804,99.3963,99.6494,150541.0
2023-10-02 10:00:00,106.3,106.52,105.89,105.92,60135.0,99.6306,99.8368,99.2464,99.2745,60135.0
2023-10-02 10:30:00,105.85,106.06,105.32,105.41,29412.0,99.2089,99.4057,98.7121,98.7965,29412.0
2023-10-02 11:00:00,105.43,105.65,105.33,105.56,53008.0,98.8152,99.0214,98.7215,98.9371,53008.0
2023-10-02 11:30:00,105.66,105.66,105.1,105.23,48110.0,99.0308,99.0308,98.5059,98.6278,48110.0
2023-10-02 12:00:00,105.24,105.3,105.1,105.17,16943.0,98.6371,98.6934,98.5059,98.5715,16943.0
2023-10-02 12:30:00,105.12,105.19,104.82,104.91,15366.0,98.5247,98.5903,98.2435,98.3279,15366.0
2023-10-02 13:00:00,104.95,105.29,104.95,105.24,20772.0,98.3653,98.684,98.3653,98.6371,20772.0
2023-10-02 13:30:00,105.22,105.23,105.04,105.15,23097.0,98.6184,98.6278,98.4497,98.5528,23097.0
2023-10-02 14:00:00,105.14,105.43,104.88,104.88,157840.0,98.5434,98.8152,98.2997,98.2997,157840.0
2023-10-02 14:30:00,104.89,105.03,104.78,104.92,44899.0,98.3091,98.4403,98.206,98.3372,44899.0
2023-10-02 15:00:00,104.92,105.17,104.82,105.05,76746.0,98.3372,98.5715,98.2435,98.4591,76746.0
2023-10-02 15:30:00,105.04,105.27,104.97,105.18,345098.0,98.4497,98.6653,98.3841,98.5809,345098.0
2023-10-03 09:30:00,104.49,104.88,104.16,104.6,74975.0,97.9342,98.2997,97.6249,98.0373,74975.0
2023-10-03 10:00:00,104.61,104.61,103.91,104.12,91990.0,98.0467,98.0467,97.3906,97.5874,91990.0
2023-10-03 10:30:00,104.1,104.27,103.75,104.09,83305.0,97.5687,97.728,97.2406,97.5593,83305.0
2023-10-03 11:00:00,104.06,104.29,103.96,104.15,35182.0,97.5312,97.7468,97.4375,97.6155,35182.0
2023-10-03 11:30:00,104.14,104.17,103.87,103.96,23686.0,97.6062,97.6343,97.3531,97.4375,23686.0
2023-10-03 12:00:00,103.96,104.39,103.95,104.38,48885.0,97.4375,97.8405,97.4281,97.8311,48885.0
2023-10-03 12:30:00,104.41,104.45,104.14,104.29,93395.0,97.8592,97.8967,97.6062,97.7468,93395.0
2023-10-03 13:00:00,104.29,104.56,104.28,104.51,110518.0,97.7468,97.9998,97.7374,97.9529,110518.0
2023-10-03 13:30:00,104.54,104.54,104.31,104.4,22751.0,97.9811,97.9811,97.7655,97.8499,22751.0
2023-10-03 14:00:00,104.43,104.46,104.15,104.27,30507.0,97.878,97.9061,97.6155,97.728,30507.0
2023-10-03 14:30:00,104.28,104.56,104.27,104.52,25813.0,97.7374,97.9998,97.728,97.9623,25813.0
2023-10-03 15:00:00,104.48,104.63,104.38,104.58,78747.0,97.9248,98.0654,97.8311,98.0186,78747.0
2023-10-03 15:30:00,104.59,105.0,104.46,104.56,172761.0,98.0279,98.4122,97.9061,97.9998,172761.0
2023-10-04 09:30:00,104.65,104.87,104.07,104.41,95034.0,98.0842,98.2904,97.5406,97.8592,95034.0
2023-10-04 10:00:00,104.39,104.56,103.69,103.7,58354.0,97.8405,97.9998,97.1844,97.1938,58354.0
2023-10-04 10:30:00,103.69,103.92,103.45,103.55,32598.0,97.1844,97.4,96.9595,97.0532,32598.0
2023-10-04 11:00:00,103.55,104.04,103.5,104.03,109027.0,97.0532,97.5124,97.0063,97.5031,109027.0
2023-10-04 11:30:00,104.02,104.28,103.78,104.21,57051.0,97.4937,97.7374,97.2687,97.6718,57051.0
2023-10-04 12:00:00,104.25,104.53,104.19,104.53,33379.0,97.7093,97.9717,97.653,97.9717,33379.0
2023-10-04 12:30:00,104.52,104.63,104.3,104.35,73307.0,97.9623,98.0654,97.7561,97.803,73307.0
2023-10-04 13:00:00,104.35,104.42,104.16,104.17,24653.0,97.803,97.8686,97.6249,97.6343,24653.0
2023-10-04 13:30:00,104.16,104.28,104.1,104.18,45515.0,97.6249,97.7374,97.5687,97.6437,45515.0
2023-10-04 14:00:00,104.18,104.34,104.09,104.22,19667.0,97.6437,97.7936,97.5593,97.6811,19667.0
2023-10-04 14:30:00,104.25,104.44,104.24,104.41,34069.0,97.7093,97.8873,97.6999,97.8592,34069.0
2023-10-04 15:00:00,104.43,104.73,104.35,104.63,47626.0,97.878,98.1591,97.803,98.0654,47626.0
2023-10-04 15:30:00,104.65,104.9,104.64,104.82,167567.0,98.0842,98.3185,98.0748,98.2435,167567.0
2023-10-05 09:30:00,104.49,105.01,104.31,104.98,51748.0,97.9342,98.4216,97.7655,98.3935,51748.0
2023-10-05 10:00:00,105.03,105.03,104.61,104.67,40112.0,98.4403,98.4403,98.0467,98.1029,40112.0
2023-10-05 10:30:00,104.67,104.7,104.36,104.43,31036.0,98.1029,98.131,97.8124,97.878,31036.0
2023-10-05 11:00:00,104.4,104.45,104.2,104.25,53605.0,97.8499,97.8967,97.6624,97.7093,53605.0
2023-10-05 11:30:00,104.26,104.4,104.15,104.17,24848.0,97.7186,97.8499,97.6155,97.6343,24848.0
2023-10-05 12:00:00,104.16,104.43,104.11,104.43,31375.0,97.6249,97.878,97.578,97.878,31375.0
2023-10-05 12:30:00,104.42,104.47,104.22,104.31,12595.0,97.8686,97.9155,97.6811,97.7655,12595.0
2023-10-05 13:00:00,104.34,104.44,104.18,104.35,36616.0,97.7936,97.8873,97.6437,97.803,36616.0
2023-10-05 13:30:00,104.4,104.83,104.31,104.83,33498.0,97.8499,98.2529,97.7655,98.2529,33498.0
2023-10-05 14:00:00,104.97,104.98,104.86,104.92,16081.0,98.3841,98.3935,98.281,98.3372,16081.0
2023-10-05 14:30:00,105.0,105.18,104.97,105.01,19439.0,98.4122,98.5809,98.3841,98.4216,19439.0
2023-10-05 15:00:00,105.0,105.01,104.8,105.0,55855.0,98.4122,98.4216,98.2248,98.4122,55855.0
2023-10-05 15:30:00,105.0,105.04,104.74,104.79,96975.0,98.4122,98.4497,98.1685,98.2154,96975.0
2023-10-06 09:30:00,104.07,104.07,103.29,103.45,100380.0,97.5406,97.5406,96.8095,96.9595,100380.0
2023-10-06 10:00:00,103.46,103.63,103.13,103.59,43865.0,96.9688,97.1282,96.6595,97.0907,43865.0
2023-10-06 10:30:00,103.64,104.06,103.64,103.75,40390.0,97.1375,97.5312,97.1375,97.2406,40390.0
2023-10-06 11:00:00,103.72,104.57,103.71,104.51,48551.0,97.2125,98.0092,97.2031,97.9529,48551.0
2023-10-06 11:30:00,104.55,105.33,104.48,105.33,30093.0,97.9904,98.7215,97.9248,98.7215,30093.0
2023-10-06 12:00:00,105.39,105.48,104.98,105.05,14019.0,98.7777,98.8621,98.3935,98.4591,14019.0
2023-10-06 12:30:00,105.04,105.22,104.91,105.02,35886.0,98.4497,98.6184,98.3279,98.431,35886.0
2023-10-06 13:00:00,105.11,105.3,105.01,105.24,20645.0,98.5153,98.6934,98.4216,98.6371,20645.0
2023-10-06 13:30:00,105.25,105.41,105.16,105.36,52193.0,98.6465,98.7965,98.5622,98.7496,52193.0
2023-10-06 14:00:00,105.36,105.55,105.28,105.55,23620.0,98.7496,98.9277,98.6746,98.9277,23620.0
2023-10-06 14:30:00,105.56,105.78,105.53,105.61,38395.0,98.9371,99.1433,98.909,98.9839,38395.0
2023-10-06 15:00:00,105.61,105.64,105.46,105.57,41914.0,98.9839,99.0121,98.8433,98.9464,41914.0
2023-10-06 15:30:00,105.59,105.64,105.24,105.26,52088.0,98.9652,99.0121,98.6371,98.6559,52088.0
2023-10-09 09:30:00,105.06,105.79,105.06,105.41,69276.0,98.4684,99.1526,98.4684,98.7965,69276.0
2023-10-09 10:00:00,105.45,105.5,105.18,105.39,18973.0,98.834,98.8808,98.5809,98.7777,18973.0
2023-10-09 10:30:00,105.38,105.6,105.3,105.56,15868.0,98.7684,98.9746,98.6934,98.9371,15868.0
2023-10-09 11:00:00,105.56,105.87,105.55,105.86,13902.0,98.9371,99.2276,98.9277,99.2182,13902.0
2023-10-09 11:30:00,105.88,105.9,105.58,105.83,25623.0,99.237,99.2557,98.9558,99.1901,25623.0
2023-10-09 12:00:00,105.83,105.88,105.63,105.66,80778.0,99.1901,99.237,99.0027,99.0308,80778.0
2023-10-09 12:30:00,105.68,105.69,105.5,105.55,33170.0,99.0495,99.0589,98.8808,98.9277,33170.0
2023-10-09 13:00:00,105.58,105.81,105.5,105.8,85152.0,98.9558,99.1714,98.8808,99.162,85152.0
2023-10-09 13:30:00,105.82,106.37,105.82,106.36,76728.0,99.1808,99.6963,99.1808,99.6869,76728.0
2023-10-09 14:00:00,106.36,106.51,106.32,106.49,68635.0,99.6869,99.8275,99.6494,99.8087,68635.0
2023-10-09 14:30:00,106.49,106.53,106.29,106.48,34556.0,99.8087,99.8462,99.6213,99.7993,34556.0
2023-10-09 15:00:00,106.48,106.49,106.22,106.3,65138.0,99.7993,99.8087,99.5557,99.6306,65138.0
2023-10-09 15:30:00,106.29,106.48,106.17,106.47,77001.0,99.6213,99.7993,99.5088,99.79,77001.0
2023-10-10 09:30:00,106.88,107.26,106.88,107.1,46041.0,100.1743,100.5304,100.1743,100.3804,46041.0
2023-10-10 10:00:00,107.15,107.71,107.06,107.59,33083.0,100.4273,100.9522,100.343,100.8397,33083.0
2023-10-10 10:30:00,107.59,107.63,107.39,107.5,40369.0,100.8397,100.8772,100.6523,100.7554,40369.0
2023-10-10 11:00:00,107.44,107.74,107.41,107.57,29918.0,100.6991,100.9803,100.671,100.821,29918.0
2023-10-10 11:30:00,107.59,107.7,107.55,107.7,12454.0,100.8397,100.9428,100.8022,100.9428,12454.0
2023-10-10 12:00:00,107.72,107.77,107.66,107.73,13290.0,100.9616,101.0084,100.9053,100.9709,13290.0
2023-10-10 12:30:00,107.73,107.82,107.7,107.82,90397.0,100.9709,101.0553,100.9428,101.0553,90397.0
2023-10-10 13:00:00,107.81,107.81,107.49,107.64,30611.0,101.0459,101.0459,100.746,100.8866,30611.0
2023-10-10 13:30:00,107.64,107.65,107.43,107.63,18124.0,100.8866,100.8959,100.6897,100.8772,18124.0
2023-10-10 14:00:00,107.65,107.66,107.29,107.41,24972.0,100.8959,100.9053,100.5585,100.671,24972.0
2023-10-10 14:30:00,107.46,107.62,107.27,107.28,30293.0,100.7179,100.8678,100.5398,100.5492,30293.0
2023-10-10 15:00:00,107.32,107.45,107.25,107.29,31571.0,100.5866,100.7085,100.521,100.5585,31571.0
2023-10-10 15:30:00,107.3,107.49,107.22,107.42,65840.0,100.5679,100.746,100.4929,100.6804,65840.0
2023-10-11 09:30:00,107.57,107.98,107.45,107.61,35536.0,100.821,101.2052,100.7085,100.8585,35536.0
2023-10-11 10:00:00,107.64,107.85,107.5,107.7,24716.0,100.8866,101.0834,100.7554,100.9428,24716.0
2023-10-11 10:30:00,107.75,107.77,107.55,107.7,27127.0,100.9897,101.0084,100.8022,100.9428,27127.0
2023-10-11 11:00:00,107.69,107.71,107.1,107.35,32929.0,100.9334,100.9522,100.3804,100.6148,32929.0
2023-10-11 11:30:00,107.44,107.46,107.29,107.29,18679.0,100.6991,100.7179,100.5585,100.5585,18679.0
2023-10-11 12:00:00,107.29,107.39,107.07,107.13,38208.0,100.5585,100.6523,100.3523,100.4086,38208.0
2023-10-11 12:30:00,107.14,107.32,107.12,107.23,40488.0,100.4179,100.5866,100.3992,100.5023,40488.0
2023-10-11 13:00:00,107.26,107.36,107.18,107.3,21271.0,100.5304,100.6241,100.4554,100.5679,21271.0
2023-10-11 13:30:00,107.3,107.37,107.19,107.35,21163.0,100.5679,100.6335,100.4648,100.6148,21163.0
2023-10-11 14:00:00,107.36,107.61,107.33,107.51,79506.0,100.6241,100.8585,100.596,100.7647,79506.0
2023-10-11 14:30:00,107.51,107.69,107.44,107.65,156245.0,100.7647,100.9334,100.6991,100.8959,156245.0
2023-10-11 15:00:00,107.66,107.82,107.65,107.8,83582.0,100.9053,101.0553,100.8959,101.0365,83582.0
2023-10-11 15:30:00,107.79,107.98,107.72,107.95,126033.0,101.0272,101.2052,100.9616,101.1771,126033.0
2023-10-12 09:30:00,108.19,108.19,107.12,107.16,44533.0,101.4021,101.4021,100.3992,100.4367,44533.0
2023-10-12 10:00:00,107.16,107.2,107.02,107.07,15531.0,100.4367,100.4742,100.3055,100.3523,15531.0
2023-10-12 10:30:00,107.1,107.16,106.82,106.96,21051.0,100.3804,100.4367,100.118,100.2492,21051.0
2023-10-12 11:00:00,107.0,107.06,106.75,106.97,20462.0,100.2867,100.343,100.0524,100.2586,20462.0
2023-10-12 11:30:00,106.97,106.99,106.7,106.93,22194.0,100.2586,100.2774,100.0055,100.2211,22194.0
2023-10-12 12:00:00,107.0,107.21,106.97,107.12,24639.0,100.2867,100.4835,100.2586,100.3992,24639.0
2023-10-12 12:30:00,107.11,107.21,107.0,107.04,43818.0,100.3898,100.4835,100.2867,100.3242,43818.0
2023-10-12 13:00:00,107.02,107.02,106.51,106.52,38953.0,100.3055,100.3055,99.8275,99.8368,38953.0
2023-10-12 13:30:00,106.39,106.5,106.12,106.12,23564.0,99.715,99.8181,99.4619,99.4619,23564.0
2023-10-12 14:00:00,106.16,106.31,105.99,106.31,25118.0,99.4994,99.64,99.3401,99.64,25118.0
2023-10-12 14:30:00,106.3,106.53,106.27,106.41,24341.0,99.6306,99.8462,99.6025,99.7337,24341.0
2023-10-12 15:00:00,106.42,106.57,106.36,106.48,27586.0,99.7431,99.8837,99.6869,99.7993,27586.0
2023-10-12 15:30:00,106.49,106.8,106.48,106.69,133192.0,99.8087,100.0993,99.7993,99.9962,133192.0
2023-10-13 09:30:00,107.11,107.54,107.11,107.3,37137.0,100.3898,100.7928,100.3898,100.5679,37137.0
2023-10-13 10:00:00,107.15,107.26,107.03,107.14,20918.0,100.4273,100.5304,100.3148,100.4179,20918.0
2023-10-13 10:30:00,107.12,107.35,106.94,106.97,21925.0,100.3992,100.6148,100.2305,100.2586,21925.0
2023-10-13 11:00:00,106.96,107.02,106.67,106.88,14922.0,100.2492,100.3055,99.9774,100.1743,14922.0
2023-10-13 11:30:00,106.93,107.01,106.71,106.76,20957.0,100.2211,100.2961,100.0149,100.0618,20957.0
2023-10-13 12:00:00,106.75,107.06,106.74,106.99,37010.0,100.0524,100.343,100.043,100.2774,37010.0
2023-10-13 12:30:00,107.0,107.05,106.58,106.69,26267.0,100.2867,100.3336,99.8931,99.9962,26267.0
2023-10-13 13:00:00,106.71,106.79,106.41,106.43,21176.0,100.0149,100.0899,99.7337,99.7525,21176.0
2023-10-13 13:30:00,106.37,106.86,106.32,106.75,20229.0,99.6963,100.1555,99.6494,100.0524,20229.0
2023-10-13 14:00:00,106.7,106.94,106.66,106.78,50763.0,100.0055,100.2305,99.9681,100.0805,50763.0
2023-10-13 14:30:00,106.84,106.9,106.45,106.67,36356.0,100.1368,100.193,99.7712,99.9774,36356.0
2023-10-13 15:00:00,106.68,106.78,106.51,106.54,55202.0,99.9868,100.0805,99.8275,99.8556,55202.0
2023-10-13 15:30:00,106.57,106.7,106.4,106.66,79444.0,99.8837,100.0055,99.7244,99.9681,79444.0
2023-10-16 09:30:00,107.1,107.64,106.98,107.17,71574.0,100.3804,100.8866,100.268,100.4461,71574.0
2023-10-16 10:00:00,107.16,107.56,106.94,107.55,27595.0,100.4367,100.8116,100.2305,100.8022,27595.0
2023-10-16 10:30:00,107.58,108.11,107.58,108.11,16130.0,100.8303,101.3271,100.8303,101.3271,16130.0
2023-10-16 11:00:00,108.12,108.22,107.94,107.96,109957.0,101.3365,101.4302,101.1677,101.1865,109957.0
2023-10-16 11:30:00,107.96,107.96,107.7,107.93,112554.0,101.1865,101.1865,100.9428,101.1584,112554.0
2023-10-16 12:00:00,107.95,108.05,107.86,107.96,85403.0,101.1771,101.2708,101.0928,101.1865,85403.0
2023-10-16 12:30:00,107.96,108.05,107.87,107.93,49009.0,101.1865,101.2708,101.1021,101.1584,49009.0
2023-10-16 13:00:00,107.92,108.06,107.67,108.0,66158.0,101.149,101.2802,100.9147,101.224,66158.0
2023-10-16 13:30:00,107.99,108.19,107.93,108.17,62427.0,101.2146,101.4021,101.1584,101.3833,62427.0
2023-10-16 14:00:00,108.15,108.17,107.8,107.8,200777.0,101.3646,101.3833,101.0365,101.0365,200777.0
2023-10-16 14:30:00,107.82,108.04,107.76,108.02,42509.0,101.0553,101.2615,100.999,101.2427,42509.0
2023-10-16 15:00:00,108.01,108.06,107.93,108.06,164832.0,101.2334,101.2802,101.1584,101.2802,164832.0
2023-10-16 15:30:00,108.05,108.11,107.93,107.97,117969.0,101.2708,101.3271,101.1584,101.1959,117969.0
2023-10-17 09:30:00,107.36,108.43,107.34,107.98,96603.0,100.6241,101.627,100.6054,101.2052,96603.0
2023-10-17 10:00:00,107.89,108.43,107.84,108.29,39733.0,101.1209,101.627,101.074,101.4958,39733.0
2023-10-17 10:30:00,108.32,108.37,108.17,108.36,37264.0,101.5239,101.5708,101.3833,101.5614,37264.0
2023-10-17 11:00:00,108.36,108.68,108.36,108.68,19320.0,101.5614,101.8613,101.5614,101.8613,19320.0
2023-10-17 11:30:00,108.69,109.13,108.65,108.97,32074.0,101.8707,102.2831,101.8332,102.1331,32074.0
2023-10-17 12:00:00,109.0,109.19,108.94,109.17,12153.0,102.1612,102.3393,102.105,102.3206,12153.0
2023-10-17 12:30:00,109.18,109.18,108.72,108.76,20424.0,102.3299,102.3299,101.8988,101.9363,20424.0
2023-10-17 13:00:00,108.78,108.85,108.69,108.75,13946.0,101.955,102.0207,101.8707,101.9269,13946.0
2023-10-17 13:30:00,108.73,108.76,108.32,108.42,22158.0,101.9082,101.9363,101.5239,101.6176,22158.0
2023-10-17 14:00:00,108.4,108.46,108.32,108.42,17761.0,101.5989,101.6551,101.5239,101.6176,17761.0
2023-10-17 14:30:00,108.4,108.68,108.28,108.38,28109.0,101.5989,101.8613,101.4864,101.5801,28109.0
2023-10-17 15:00:00,108.36,108.66,108.35,108.66,21550.0,101.5614,101.8426,101.552,101.8426,21550.0
2023-10-17 15:30:00,108.69,108.83,108.54,108.83,70166.0,101.8707,102.0019,101.7301,102.0019,70166.0
2023-10-18 09:30:00,108.4,108.44,107.9,107.97,92717.0,101.5989,101.6364,101.1303,101.1959,92717.0
2023-10-18 10:00:00,108.0,108.32,107.9,107.96,32609.0,101.224,101.5239,101.1303,101.1865,32609.0
2023-10-18 10:30:00,107.93,108.17,107.75,107.89,27331.0,101.1584,101.3833,100.9897,101.1209,27331.0
2023-10-18 11:00:00,107.91,107.98,107.72,107.84,27338.0,101.1396,101.2052,100.9616,101.074,27338.0
2023-10-18 11:30:00,107.83,107.83,107.45,107.51,22892.0,101.0646,101.0646,100.7085,100.7647,22892.0
2023-10-18 12:00:00,107.49,107.59,107.3,107.37,42222.0,100.746,100.8397,100.5679,100.6335,42222.0
2023-10-18 12:30:00,107.41,107.44,107.33,107.39,54165.0,100.671,100.6991,100.596,100.6523,54165.0
2023-10-18 13:00:00,107.3,107.93,107.3,107.7,35580.0,100.5679,101.1584,100.5679,100.9428,35580.0
2023-10-18 13:30:00,107.66,107.79,107.4,107.79,12727.0,100.9053,101.0272,100.6616,101.0272,12727.0
2023-10-18 14:00:00,107.78,107.99,107.65,107.69,11486.0,101.0178,101.2146,100.8959,100.9334,11486.0
2023-10-18 14:30:00,107.68,107.79,107.44,107.54,21198.0,100.9241,101.0272,100.6991,100.7928,21198.0
2023-10-18 15:00:00,107.51,107.56,107.33,107.41,25435.0,100.7647,100.8116,100.596,100.671,25435.0
2023-10-18 15:30:00,107.42,107.58,107.25,107.32,85745.0,100.6804,100.8303,100.521,100.5866,85745.0
2023-10-19 09:30:00,107.2,107.52,107.04,107.36,82029.0,100.4742,100.7741,100.3242,100.6241,82029.0
2023-10-19 10:00:00,107.33,107.39,107.03,107.03,77220.0,100.596,100.6523,100.3148,100.3148,77220.0
2023-10-19 10:30:00,107.01,107.04,106.73,106.88,33360.0,100.2961,100.3242,100.0337,100.1743,33360.0
2023-10-19 11:00:00,106.83,107.22,106.82,107.19,27930.0,100.1274,100.4929,100.118,100.4648,27930.0
2023-10-19 11:30:00,107.17,107.47,107.17,107.26,24273.0,100.4461,100.7272,100.4461,100.5304,24273.0
2023-10-19 12:00:00,107.23,107.91,107.08,107.25,50212.0,100.5023,101.1396,100.3617,100.521,50212.0
2023-10-19 12:30:00,107.24,107.63,106.87,107.54,58928.0,100.5117,100.8772,100.1649,100.7928,58928.0
2023-10-19 13:00:00,107.55,107.84,107.41,107.59,33984.0,100.8022,101.074,100.671,100.8397,33984.0
2023-10-19 13:30:00,107.62,107.7,107.06,107.18,37988.0,100.8678,100.9428,100.343,100.4554,37988.0
2023-10-19 14:00:00,107.16,107.31,106.81,106.91,20994.0,100.4367,100.5773,100.1086,100.2024,20994.0
2023-10-19 14:30:00,106.85,106.85,106.35,106.47,41138.0,100.1461,100.1461,99.6775,99.79,41138.0
2023-10-19 15:00:00,106.44,106.51,106.14,106.22,42504.0,99.7619,99.8275,99.4807,99.5557,42504.0
2023-10-19 15:30:00,106.27,106.38,106.01,106.17,180770.0,99.6025,99.7056,99.3588,99.5088,180770.0
2023-10-20 09:30:00,105.79,106.17,105.62,105.65,99818.0,99.1526,99.5088,98.9933,99.0214,99818.0
2023-10-20 10:00:00,105.59,105.59,105.08,105.31,36498.0,98.9652,98.9652,98.4872,98.7028,36498.0
2023-10-20 10:30:00,105.34,105.79,105.34,105.68,42967.0,98.7309,99.1526,98.7309,99.0495,42967.0
2023-10-20 11:00:00,105.71,105.75,105.52,105.56,44417.0,99.0777,99.1152,98.8996,98.9371,44417.0
2023-10-20 11:30:00,105.54,105.8,105.39,105.72,36767.0,98.9183,99.162,98.7777,99.087,36767.0
2023-10-20 12:00:00,105.69,105.76,105.39,105.56,33317.0,99.0589,99.1245,98.7777,98.9371,33317.0
2023-10-20 12:30:00,105.57,105.7,105.53,105.6,16229.0,98.9464,99.0683,98.909,98.9746,16229.0
2023-10-20 13:00:00,105.61,105.69,105.26,105.54,24580.0,98.9839,99.0589,98.6559,98.9183,24580.0
2023-10-20 13:30:00,105.48,105.52,105.31,105.46,23415.0,98.8621,98.8996,98.7028,98.8433,23415.0
2023-10-20 14:00:00,105.51,105.51,105.05,105.12,24497.0,98.8902,98.8902,98.4591,98.5247,24497.0
2023-10-20 14:30:00,105.08,105.37,105.04,105.06,23927.0,98.4872,98.759,98.4497,98.4684,23927.0
2023-10-20 15:00:00,105.06,105.15,104.85,105.0,29300.0,98.4684,98.5528,98.2716,98.4122,29300.0
2023-10-20 15:30:00,105.02,105.02,104.61,104.65,163472.0,98.431,98.431,98.0467,98.0842,163472.0
2023-10-23 09:30:00,104.16,104.37,103.68,104.37,146839.0,97.6249,97.8217,97.175,97.8217,146839.0
2023-10-23 10:00:00,104.37,104.54,104.21,104.23,126226.0,97.8217,97.9811,97.6718,97.6905,126226.0
2023-10-23 10:30:00,104.16,104.52,103.99,104.28,56623.0,97.6249,97.9623,97.4656,97.7374,56623.0
2023-10-23 11:00:00,104.29,104.74,104.26,104.63,44228.0,97.7468,98.1685,97.7186,98.0654,44228.0
2023-10-23 11:30:00,104.72,104.82,104.5,104.71,28348.0,98.1498,98.2435,97.9436,98.1404,28348.0
2023-10-23 12:00:00,104.71,104.71,104.24,104.45,14850.0,98.1404,98.1404,97.6999,97.8967,14850.0
2023-10-23 12:30:00,104.46,104.7,104.42,104.69,11560.0,97.9061,98.131,97.8686,98.1217,11560.0
2023-10-23 13:00:00,104.76,104.76,104.35,104.38,19805.0,98.1873,98.1873,97.803,97.8311,19805.0
2023-10-23 13:30:00,104.39,104.61,104.34,104.36,14103.0,97.8405,98.0467,97.7936,97.8124,14103.0
2023-10-23 14:00:00,104.35,104.35,104.09,104.23,27742.0,97.803,97.803,97.5593,97.6905,27742.0
2023-10-23 14:30:00,104.23,104.53,104.22,104.36,64421.0,97.6905,97.9717,97.6811,97.8124,64421.0
2023-10-23 15:00:00,104.38,104.38,103.72,103.72,27083.0,97.8311,97.8311,97.2125,97.2125,27083.0
2023-10-23 15:30:00,103.72,103.86,103.57,103.64,145727.0,97.2125,97.3437,97.0719,97.1375,145727.0
2023-10-24 09:30:00,104.37,105.09,104.37,104.93,259373.0,97.8217,98.4966,97.8217,98.3466,259373.0
2023-10-24 10:00:00,104.94,105.05,104.5,105.01,81274.0,98.356,98.4591,97.9436,98.4216,81274.0
2023-10-24 10:30:00,105.07,105.16,104.9,104.99,26798.0,98.4778,98.5622,98.3185,98.4028,26798.0
2023-10-24 11:00:00,104.96,104.99,104.72,104.79,29513.0,98.3747,98.4028,98.1498,98.2154,29513.0
2023-10-24 11:30:00,104.79,104.96,104.67,104.78,38151.0,98.2154,98.3747,98.1029,98.206,38151.0
2023-10-24 12:00:00,104.81,104.86,104.48,104.56,42696.0,98.2341,98.281,97.9248,97.9998,42696.0
2023-10-24 12:30:00,104.54,104.64,104.46,104.58,21555.0,97.9811,98.0748,97.9061,98.0186,21555.0
2023-10-24 13:00:00,104.56,104.74,104.52,104.73,26655.0,97.9998,98.1685,97.9623,98.1591,26655.0
2023-10-24 13:30:00,104.76,104.84,104.64,104.67,19879.0,98.1873,98.2622,98.0748,98.1029,19879.0
2023-10-24 14:00:00,104.7,104.81,104.64,104.8,19786.0,98.131,98.2341,98.0748,98.2248,19786.0
2023-10-24 14:30:00,104.87,105.01,104.86,104.97,34948.0,98.2904,98.4216,98.281,98.3841,34948.0
2023-10-24 15:00:00,104.96,105.03,104.9,105.0,20019.0,98.3747,98.4403,98.3185,98.4122,20019.0
2023-10-24 15:30:00,105.03,105.03,104.86,104.86,71573.0,98.4403,98.4403,98.281,98.281,71573.0
2023-10-25 09:30:00,104.48,104.88,104.45,104.47,69052.0,97.9248,98.2997,97.8967,97.9155,69052.0
2023-10-25 10:00:00,104.37,104.39,103.98,104.08,27906.0,97.8217,97.8405,97.4562,97.5499,27906.0
2023-10-25 10:30:00,104.06,104.61,104.06,104.44,46330.0,97.5312,98.0467,97.5312,97.8873,46330.0
2023-10-25 11:00:00,104.45,104.78,104.45,104.68,64635.0,97.8967,98.206,97.8967,98.1123,64635.0
2023-10-25 11:30:00,104.64,104.73,104.48,104.5,31993.0,98.0748,98.1591,97.9248,97.9436,31993.0
2023-10-25 12:00:00,104.46,104.46,104.27,104.31,40344.0,97.9061,97.9061,97.728,97.7655,40344.0
2023-10-25 12:30:00,104.37,104.49,104.15,104.19,23643.0,97.8217,97.9342,97.6155,97.653,23643.0
2023-10-25 13:00:00,104.19,104.38,104.09,104.34,40340.0,97.653,97.8311,97.5593,97.7936,40340.0
2023-10-25 13:30:00,104.29,104.33,104.14,104.32,42599.0,97.7468,97.7842,97.6062,97.7749,42599.0
2023-10-25 14:00:00,104.33,104.5,104.28,104.42,40270.0,97.7842,97.9436,97.7374,97.8686,40270.0
2023-10-25 14:30:00,104.46,104.57,104.34,104.47,43040.0,97.9061,98.0092,97.7936,97.9155,43040.0
2023-10-25 15:00:00,104.48,104.62,104.38,104.51,33564.0,97.9248,98.056,97.8311,97.9529,33564.0
2023-10-25 15:30:00,104.51,104.67,104.47,104.48,107277.0,97.9529,98.1029,97.9155,97.9248,107277.0
2023-10-26 09:30:00,104.56,105.39,104.56,105.04,139006.0,97.9998,98.7777,97.9998,98.4497,139006.0
2023-10-26 10:00:00,105.0,105.39,104.88,105.26,92175.0,98.4122,98.7777,98.2997,98.6559,92175.0
2023-10-26 10:30:00,105.21,105.43,104.99,105.31,89778.0,98.609,98.8152,98.4028,98.7028,89778.0
2023-10-26 11:00:00,105.33,105.4,105.11,105.27,65564.0,98.7215,98.7871,98.5153,98.6653,65564.0
2023-10-26 11:30:00,105.26,105.34,105.11,105.16,33499.0,98.6559,98.7309,98.5153,98.5622,33499.0
2023-10-26 12:00:00,105.13,105.13,104.83,104.95,46683.0,98.534,98.534,98.2529,98.3653,46683.0
2023-10-26 12:30:00,104.95,104.99,104.81,104.87,43752.0,98.3653,98.4028,98.2341,98.2904,43752.0
2023-10-26 13:00:00,104.84,105.06,104.79,104.82,40085.0,98.2622,98.4684,98.2154,98.2435,40085.0
2023-10-26 13:30:00,104.78,105.05,104.66,105.02,38450.0,98.206,98.4591,98.0935,98.431,38450.0
2023-10-26 14:00:00,105.01,105.2,104.97,105.09,23861.0,98.4216,98.5997,98.3841,98.4966,23861.0
2023-10-26 14:30:00,105.05,105.39,105.05,105.39,73327.0,98.4591,98.7777,98.4591,98.7777,73327.0
2023-10-26 15:00:00,105.39,105.56,105.1,105.11,121284.0,98.7777,98.9371,98.5059,98.5153,121284.0
2023-10-26 15:30:00,105.07,105.19,104.89,104.9,230968.0,98.4778,98.5903,98.3091,98.3185,230968.0
2023-10-27 09:30:00,104.62,104.72,104.16,104.19,277186.0,98.056,98.1498,97.6249,97.653,277186.0
2023-10-27 10:00:00,104.19,104.29,103.88,103.97,51306.0,97.653,97.7468,97.3625,97.4468,51306.0
2023-10-27 10:30:00,103.98,104.19,103.84,104.17,78946.0,97.4562,97.653,97.325,97.6343,78946.0
2023-10-27 11:00:00,104.17,104.2,103.84,103.84,46475.0,97.6343,97.6624,97.325,97.325,46475.0
2023-10-27 11:30:00,103.83,103.87,103.68,103.74,25652.0,97.3156,97.3531,97.175,97.2313,25652.0
2023-10-27 12:00:00,103.74,103.74,103.37,103.46,43829.0,97.2313,97.2313,96.8845,96.9688,43829.0
2023-10-27 12:30:00,103.43,103.53,103.25,103.28,27768.0,96.9407,97.0344,96.772,96.8001,27768.0
2023-10-27 13:00:00,103.28,103.36,102.89,103.0,46041.0,96.8001,96.8751,96.4346,96.5377,46041.0
2023-10-27 13:30:00,103.02,103.08,102.87,103.0,30093.0,96.5564,96.6127,96.4158,96.5377,30093.0
2023-10-27 14:00:00,103.0,103.1,102.79,102.79,48145.0,96.5377,96.6314,96.3409,96.3409,48145.0
2023-10-27 14:30:00,102.79,103.11,102.66,102.7,64834.0,96.3409,96.6408,96.219,96.2565,64834.0
2023-10-27 15:00:00,102.71,102.97,102.66,102.97,80099.0,96.2659,96.5096,96.219,96.5096,80099.0
2023-10-27 15:30:00,102.96,103.07,102.73,102.97,293974.0,96.5002,96.6033,96.2846,96.5096,293974.0
2023-10-30 09:30:00,103.46,104.27,103.46,103.7,123144.0,96.9688,97.728,96.9688,97.1938,123144.0
2023-10-30 10:00:00,103.68,103.7,103.2,103.37,65259.0,97.175,97.1938,96.7251,96.8845,65259.0
2023-10-30 10:30:00,103.32,103.44,103.14,103.39,58721.0,96.8376,96.9501,96.6689,96.9032,58721.0
2023-10-30 11:00:00,103.39,103.61,103.21,103.33,31447.0,96.9032,97.1094,96.7345,96.847,31447.0
2023-10-30 11:30:00,103.4,103.6,103.34,103.43,37813.0,96.9126,97.1,96.8564,96.9407,37813.0
2023-10-30 12:00:00,103.43,103.61,103.43,103.54,31822.0,96.9407,97.1094,96.9407,97.0438,31822.0
2023-10-30 12:30:00,103.51,103.62,103.37,103.49,56015.0,97.0157,97.1188,96.8845,96.9969,56015.0
2023-10-30 13:00:00,103.57,103.95,103.5,103.94,35546.0,97.0719,97.4281,97.0063,97.4187,35546.0
2023-10-30 13:30:00,104.0,104.09,103.79,104.03,23622.0,97.4749,97.5593,97.2781,97.5031,23622.0
2023-10-30 14:00:00,104.03,104.03,103.85,103.91,31333.0,97.5031,97.5031,97.3344,97.3906,31333.0
2023-10-30 14:30:00,103.92,104.14,103.91,104.01,23567.0,97.4,97.6062,97.3906,97.4843,23567.0
2023-10-30 15:00:00,104.06,104.22,103.98,104.13,48953.0,97.5312,97.6811,97.4562,97.5968,48953.0
2023-10-30 15:30:00,104.12,104.15,103.98,104.0,104754.0,97.5874,97.6155,97.4562,97.4749,104754.0
2023-10-31 09:30:00,104.22,104.54,103.97,104.07,80240.0,97.6811,97.9811,97.4468,97.5406,80240.0
2023-10-31 10:00:00,104.04,104.21,103.8,103.94,37127.0,97.5124,97.6718,97.2875,97.4187,37127.0
2023-10-31 10:30:00,103.94,104.21,103.76,104.21,32784.0,97.4187,97.6718,97.25,97.6718,32784.0
2023-10-31 11:00:00,104.23,104.53,104.19,104.45,19452.0,97.6905,97.9717,97.653,97.8967,19452.0
2023-10-31 11:30:00,104.45,104.5,104.33,104.5,33772.0,97.8967,97.9436,97.7842,97.9436,33772.0
2023-10-31 12:00:00,104.53,104.53,104.11,104.22,23235.0,97.9717,97.9717,97.578,97.6811,23235.0
2023-10-31 12:30:00,104.26,104.4,104.08,104.4,25942.0,97.7186,97.8499,97.5499,97.8499,25942.0
2023-10-31 13:00:00,104.43,104.52,104.35,104.48,29719.0,97.878,97.9623,97.803,97.9248,29719.0
2023-10-31 13:30:00,104.51,104.56,104.44,104.49,25208.0,97.9529,97.9998,97.8873,97.9342,25208.0
2023-10-31 14:00:00,104.51,104.54,104.36,104.36,33647.0,97.9529,97.9811,97.8124,97.8124,33647.0
2023-10-31 14:30:00,104.35,104.63,104.33,104.63,105116.0,97.803,98.0654,97.7842,98.0654,105116.0
2023-10-31 15:00:00,104.63,104.7,104.59,104.64,57971.0,98.0654,98.131,98.0279,98.0748,57971.0
2023-10-31 15:30:00,104.66,104.72,104.44,104.68,136126.0,98.0935,98.1498,97.8873,98.1123,136126.0
2023-11-01 09:30:00,104.71,104.95,104.22,104.66,140127.0,98.1404,98.3653,97.6811,98.0935,140127.0
2023-11-01 10:00:00,104.71,105.49,104.7,105.41,68945.0,98.1404,98.8715,98.131,98.7965,68945.0
2023-11-01 10:30:00,105.41,105.51,105.21,105.23,40523.0,98.7965,98.8902,98.609,98.6278,40523.0
2023-11-01 11:00:00,105.21,105.29,104.88,104.98,64923.0,98.609,98.684,98.2997,98.3935,64923.0
2023-11-01 11:30:00,104.98,105.23,104.98,105.12,28796.0,98.3935,98.6278,98.3935,98.5247,28796.0
2023-11-01 12:00:00,105.11,105.12,104.82,104.86,22763.0,98.5153,98.5247,98.2435,98.281,22763.0
2023-11-01 12:30:00,104.86,104.93,104.74,104.86,29267.0,98.281,98.3466,98.1685,98.281,29267.0
2023-11-01 13:00:00,104.87,104.97,104.63,104.74,29760.0,98.2904,98.3841,98.0654,98.1685,29760.0
2023-11-01 13:30:00,104.74,104.84,104.64,104.8,38324.0,98.1685,98.2622,98.0748,98.2248,38324.0
2023-11-01 14:00:00,104.84,105.02,104.62,104.91,56889.0,98.2622,98.431,98.056,98.3279,56889.0
2023-11-01 14:30:00,104.92,105.13,104.59,105.08,90144.0,98.3372,98.534,98.0279,98.4872,90144.0
2023-11-01 15:00:00,105.14,105.53,105.14,105.37,55557.0,98.5434,98.909,98.5434,98.759,55557.0
2023-11-01 15:30:00,105.38,105.55,105.25,105.29,128269.0,98.7684,98.9277,98.6465,98.684,128269.0
2023-11-02 09:30:00,105.71,106.67,105.7,106.65,70481.0,99.0777,99.9774,99.0683,99.9587,70481.0
2023-11-02 10:00:00,106.63,106.84,106.63,106.84,26440.0,99.9399,100.1368,99.9399,100.1368,26440.0
2023-11-02 10:30:00,106.9,107.25,106.87,107.25,16826.0,100.193,100.521,100.1649,100.521,16826.0
2023-11-02 11:00:00,107.27,107.32,106.98,107.14,38838.0,100.5398,100.5866,100.268,100.4179,38838.0
2023-11-02 11:30:00,107.14,107.3,107.14,107.17,28390.0,100.4179,100.5679,100.4179,100.4461,28390.0
2023-11-02 12:00:00,107.11,107.17,106.98,107.04,16163.0,100.3898,100.4461,100.268,100.3242,16163.0
2023-11-02 12:30:00,107.07,107.35,107.06,107.21,56245.0,100.3523,100.6148,100.343,100.4835,56245.0
2023-11-02 13:00:00,107.23,107.41,107.22,107.26,29126.0,100.5023,100.671,100.4929,100.5304,29126.0
2023-11-02 13:30:00,107.28,107.47,107.28,107.43,31222.0,100.5492,100.7272,100.5492,100.6897,31222.0
2023-11-02 14:00:00,107.41,107.49,107.3,107.45,30975.0,100.671,100.746,100.5679,100.7085,30975.0
2023-11-02 14:30:00,107.47,107.55,107.41,107.47,36194.0,100.7272,100.8022,100.671,100.7272,36194.0
2023-11-02 15:00:00,107.48,107.57,107.47,107.5,44946.0,100.7366,100.821,100.7272,100.7554,44946.0
2023-11-02 15:30:00,107.53,107.74,107.52,107.62,114571.0,100.7835,100.9803,100.7741,100.8678,114571.0
2023-11-03 09:30:00,108.9,109.61,108.9,109.47,84992.0,102.0675,102.733,102.0675,102.6018,84992.0
2023-11-03 10:00:00,109.51,109.64,109.19,109.23,37347.0,102.6392,102.7611,102.3393,102.3768,37347.0
2023-11-03 10:30:00,109.19,109.24,109.08,109.21,17216.0,102.3393,102.3862,102.2362,102.3581,17216.0
2023-11-03 11:00:00,109.22,109.27,109.1,109.13,44228.0,102.3674,102.4143,102.255,102.2831,44228.0
2023-11-03 11:30:00,109.17,109.44,109.16,109.41,43547.0,102.3206,102.5736,102.3112,102.5455,43547.0
2023-11-03 12:00:00,109.46,109.49,109.33,109.39,116864.0,102.5924,102.6205,102.4705,102.5268,116864.0
2023-11-03 12:30:00,109.38,109.53,109.37,109.51,29756.0,102.5174,102.658,102.508,102.6392,29756.0
2023-11-03 13:00:00,109.5,109.53,109.34,109.38,7426.0,102.6299,102.658,102.4799,102.5174,7426.0
2023-11-03 13:30:00,109.41,109.54,109.34,109.54,44536.0,102.5455,102.6674,102.4799,102.6674,44536.0
2023-11-03 14:00:00,109.52,109.54,109.38,109.49,65915.0,102.6486,102.6674,102.5174,102.6205,65915.0
2023-11-03 14:30:00,109.47,109.6,109.47,109.58,52961.0,102.6018,102.7236,102.6018,102.7049,52961.0
2023-11-03 15:00:00,109.57,109.58,109.31,109.34,30812.0,102.6955,102.7049,102.4518,102.4799,30812.0
2023-11-03 15:30:00,109.32,109.32,109.0,109.02,63511.0,102.4612,102.4612,102.1612,102.18,63511.0
2023-11-06 09:30:00,109.06,109.24,108.59,108.59,39974.0,102.2175,102.3862,101.777,101.777,39974.0
2023-11-06 10:00:00,108.66,108.68,108.25,108.38,34302.0,101.8426,101.8613,101.4583,101.5801,34302.0
2023-11-06 10:30:00,108.36,108.47,108.26,108.39,25853.0,101.5614,101.6645,101.4677,101.5895,25853.0
2023-11-06 11:00:00,108.43,108.48,108.33,108.39,31546.0,101.627,101.6739,101.5333,101.5895,31546.0
2023-11-06 11:30:00,108.37,108.48,108.32,108.48,21522.0,101.5708,101.6739,101.5239,101.6739,21522.0
2023-11-06 12:00:00,108.49,108.54,108.34,108.37,64458.0,101.6832,101.7301,101.5427,101.5708,64458.0
2023-11-06 12:30:00,108.36,108.41,108.27,108.29,49001.0,101.5614,101.6083,101.477,101.4958,49001.0
2023-11-06 13:00:00,108.31,108.31,108.07,108.24,25145.0,101.5145,101.5145,101.2896,101.4489,25145.0
2023-11-06 13:30:00,108.21,108.21,108.08,108.13,70385.0,101.4208,101.4208,101.299,101.3458,70385.0
2023-11-06 14:00:00,108.14,108.21,108.05,108.18,32583.0,101.3552,101.4208,101.2708,101.3927,32583.0
2023-11-06 14:30:00,108.2,108.35,108.2,108.29,75632.0,101.4114,101.552,101.4114,101.4958,75632.0
2023-11-06 15:00:00,108.31,108.37,108.21,108.25,26558.0,101.5145,101.5708,101.4208,101.4583,26558.0
2023-11-06 15:30:00,108.25,108.27,108.09,108.19,58988.0,101.4583,101.477,101.3083,101.4021,58988.0
2023-11-07 09:30:00,107.77,107.83,107.36,107.54,50191.0,101.0084,101.0646,100.6241,100.7928,50191.0
2023-11-07 10:00:00,107.55,107.76,107.53,107.73,37128.0,100.8022,100.999,100.7835,100.9709,37128.0
2023-11-07 10:30:00,107.66,107.83,107.66,107.73,29615.0,100.9053,101.0646,100.9053,100.9709,29615.0
2023-11-07 11:00:00,107.7,107.78,107.62,107.65,24292.0,100.9428,101.0178,100.8678,100.8959,24292.0
2023-11-07 11:30:00,107.68,107.77,107.58,107.63,19448.0,100.9241,101.0084,100.8303,100.8772,19448.0
2023-11-07 12:00:00,107.57,107.57,107.41,107.46,45191.0,100.821,100.821,100.671,100.7179,45191.0
2023-11-07 12:30:00,107.39,107.48,107.33,107.46,37478.0,100.6523,100.7366,100.596,100.7179,37478.0
2023-11-07 13:00:00,107.45,107.6,107.44,107.48,16906.0,100.7085,100.8491,100.6991,100.7366,16906.0
2023-11-07 13:30:00,107.48,107.61,107.45,107.52,29357.0,100.7366,100.8585,100.7085,100.7741,29357.0
2023-11-07 14:00:00,107.53,107.56,107.45,107.5,32564.0,100.7835,100.8116,100.7085,100.7554,32564.0
2023-11-07 14:30:00,107.5,107.54,107.41,107.5,34904.0,100.7554,100.7928,100.671,100.7554,34904.0
2023-11-07 15:00:00,107.52,107.62,107.48,107.54,24316.0,100.7741,100.8678,100.7366,100.7928,24316.0
2023-11-07 15:30:00,107.55,107.68,107.36,107.48,66399.0,100.8022,100.9241,100.6241,100.7366,66399.0
2023-11-08 09:30:00,107.35,107.35,106.83,106.99,45367.0,100.6148,100.6148,100.1274,100.2774,45367.0
2023-11-08 10:00:00,106.92,106.99,106.74,106.91,18050.0,100.2117,100.2774,100.043,100.2024,18050.0
2023-11-08 10:30:00,106.92,106.94,106.77,106.81,32521.0,100.2117,100.2305,100.0712,100.1086,32521.0
2023-11-08 11:00:00,106.8,106.83,106.63,106.67,14788.0,100.0993,100.1274,99.9399,99.9774,14788.0
2023-11-08 11:30:00,106.66,106.75,106.53,106.56,38230.0,99.9681,100.0524,99.8462,99.8743,38230.0
2023-11-08 12:00:00,106.57,106.57,106.29,106.4,32155.0,99.8837,99.8837,99.6213,99.7244,32155.0
2023-11-08 12:30:00,106.4,106.46,106.33,106.42,148627.0,99.7244,99.7806,99.6588,99.7431,148627.0
2023-11-08 13:00:00,106.42,106.61,106.33,106.51,47163.0,99.7431,99.9212,99.6588,99.8275,47163.0
2023-11-08 13:30:00,106.52,106.62,106.51,106.59,26142.0,99.8368,99.9306,99.8275,99.9024,26142.0
2023-11-08 14:00:00,106.6,106.74,106.58,106.7,217659.0,99.9118,100.043,99.8931,100.0055,217659.0
2023-11-08 14:30:00,106.69,106.72,106.59,106.59,24959.0,99.9962,100.0243,99.9024,99.9024,24959.0
2023-11-08 15:00:00,106.57,106.74,106.55,106.69,28685.0,99.8837,100.043,99.865,99.9962,28685.0
2023-11-08 15:30:00,106.68,106.95,106.61,106.84,43701.0,99.9868,100.2399,99.9212,100.1368,43701.0
2023-11-09 09:30:00,107.07,107.25,106.76,106.93,66941.0,100.3523,100.521,100.0618,100.2211,66941.0
2023-11-09 10:00:00,106.93,106.96,106.72,106.75,37405.0,100.2211,100.2492,100.0243,100.0524,37405.0
2023-11-09 10:30:00,106.76,106.9,106.67,106.9,45855.0,100.0618,100.193,99.9774,100.193,45855.0
2023-11-09 11:00:00,106.93,106.95,106.8,106.84,28897.0,100.2211,100.2399,100.0993,100.1368,28897.0
2023-11-09 11:30:00,106.84,106.93,106.71,106.8,55325.0,100.1368,100.2211,100.0149,100.0993,55325.0
2023-11-09 12:00:00,106.84,107.08,106.84,107.01,24605.0,100.1368,100.3617,100.1368,100.2961,24605.0
2023-11-09 12:30:00,107.01,107.14,107.01,107.03,30670.0,100.2961,100.4179,100.2961,100.3148,30670.0
2023-11-09 13:00:00,107.01,107.01,106.47,106.49,79047.0,100.2961,100.2961,99.79,99.8087,79047.0
2023-11-09 13:30:00,106.46,106.48,106.2,106.23,26567.0,99.7806,99.7993,99.5369,99.565,26567.0
2023-11-09 14:00:00,106.23,106.23,105.84,105.97,68302.0,99.565,99.565,99.1995,99.3213,68302.0
2023-11-09 14:30:00,105.95,106.07,105.83,105.9,65160.0,99.3026,99.4151,99.1901,99.2557,65160.0
2023-11-09 15:00:00,105.9,106.07,105.88,105.91,43844.0,99.2557,99.4151,99.237,99.2651,43844.0
2023-11-09 15:30:00,105.92,105.97,105.83,105.86,244673.0,99.2745,99.3213,99.1901,99.2182,244673.0
2023-11-10 09:30:00,106.35,106.4,105.75,105.86,97933.0,99.6775,99.7244,99.1152,99.2182,97933.0
2023-11-10 10:00:00,105.87,105.93,105.66,105.72,16283.0,99.2276,99.2839,99.0308,99.087,16283.0
2023-11-10 10:30:00,105.7,105.81,105.58,105.69,80922.0,99.0683,99.1714,98.9558,99.0589,80922.0
2023-11-10 11:00:00,105.7,106.0,105.7,105.93,42240.0,99.0683,99.3495,99.0683,99.2839,42240.0
2023-11-10 11:30:00,105.94,105.95,105.75,105.77,12190.0,99.2932,99.3026,99.1152,99.1339,12190.0
2023-11-10 12:00:00,105.77,105.95,105.77,105.86,31942.0,99.1339,99.3026,99.1339,99.2182,31942.0
2023-11-10 12:30:00,105.88,106.22,105.86,106.19,39911.0,99.237,99.5557,99.2182,99.5275,39911.0
2023-11-10 13:00:00,106.19,106.34,106.11,106.23,26514.0,99.5275,99.6681,99.4526,99.565,26514.0
2023-11-10 13:30:00,106.24,106.42,106.24,106.37,61188.0,99.5744,99.7431,99.5744,99.6963,61188.0
2023-11-10 14:00:00,106.38,106.51,106.33,106.42,19700.0,99.7056,99.8275,99.6588,99.7431,19700.0
2023-11-10 14:30:00,106.43,106.44,106.26,106.28,30673.0,99.7525,99.7619,99.5932,99.6119,30673.0
2023-11-10 15:00:00,106.29,106.43,106.25,106.43,51804.0,99.6213,99.7525,99.5838,99.7525,51804.0
2023-11-10 15:30:00,106.48,106.58,106.39,106.56,124559.0,99.7993,99.8931,99.715,99.8743,124559.0
2023-11-13 09:30:00,106.16,106.39,105.65,106.14,58676.0,99.4994,99.715,99.0214,99.4807,58676.0
2023-11-13 10:00:00,106.11,106.11,105.81,106.02,24416.0,99.4526,99.4526,99.1714,99.3682,24416.0
2023-11-13 10:30:00,106.01,106.07,105.9,106.02,45206.0,99.3588,99.4151,99.2557,99.3682,45206.0
2023-11-13 11:00:00,106.01,106.05,105.84,106.04,39685.0,99.3588,99.3963,99.1995,99.387,39685.0
2023-11-13 11:30:00,106.06,106.34,106.05,106.28,26004.0,99.4057,99.6681,99.3963,99.6119,26004.0
2023-11-13 12:00:00,106.3,106.35,106.15,106.29,52194.0,99.6306,99.6775,99.4901,99.6213,52194.0
2023-11-13 12:30:00,106.28,106.29,106.0,106.07,21133.0,99.6119,99.6213,99.3495,99.4151,21133.0
2023-11-13 13:00:00,106.07,106.07,105.88,105.9,35320.0,99.4151,99.4151,99.237,99.2557,35320.0
2023-11-13 13:30:00,105.83,106.08,105.79,105.91,19200.0,99.1901,99.4244,99.1526,99.2651,19200.0
2023-11-13 14:00:00,105.89,105.93,105.79,105.87,75487.0,99.2464,99.2839,99.1526,99.2276,75487.0
2023-11-13 14:30:00,105.9,106.01,105.87,105.88,33515.0,99.2557,99.3588,99.2276,99.237,33515.0
2023-11-13 15:00:00,105.88,106.01,105.84,105.98,66482.0,99.237,99.3588,99.1995,99.3307,66482.0
2023-11-13 15:30:00,105.94,106.04,105.9,105.97,94140.0,99.2932,99.387,99.2557,99.3213,94140.0
2023-11-14 09:30:00,107.29,108.69,107.29,108.62,66101.0,100.5585,101.8707,100.5585,101.8051,66101.0
2023-11-14 10:00:00,108.64,108.99,108.51,108.95,37703.0,101.8238,102.1519,101.702,102.1144,37703.0
2023-11-14 10:30:00,108.94,109.3,108.88,109.29,36447.0,102.105,102.4424,102.0488,102.433,36447.0
2023-11-14 11:00:00,109.3,109.6,109.3,109.58,57314.0,102.4424,102.7236,102.4424,102.7049,57314.0
2023-11-14 11:30:00,109.56,109.6,109.33,109.34,29143.0,102.6861,102.7236,102.4705,102.4799,29143.0
2023-11-14 12:00:00,109.34,109.34,109.05,109.16,44268.0,102.4799,102.4799,102.2081,102.3112,44268.0
2023-11-14 12:30:00,109.16,109.23,109.09,109.15,100782.0,102.3112,102.3768,102.2456,102.3018,100782.0
2023-11-14 13:00:00,109.12,109.16,109.01,109.12,20974.0,102.2737,102.3112,102.1706,102.2737,20974.0
2023-11-14 13:30:00,109.16,109.24,109.06,109.06,31027.0,102.3112,102.3862,102.2175,102.2175,31027.0
2023-11-14 14:00:00,109.04,109.12,108.91,109.08,34546.0,102.1987,102.2737,102.0769,102.2362,34546.0
2023-11-14 14:30:00,109.11,109.29,109.11,109.29,259831.0,102.2643,102.433,102.2643,102.433,259831.0
2023-11-14 15:00:00,109.3,109.52,109.23,109.48,56784.0,102.4424,102.6486,102.3768,102.6111,56784.0
2023-11-14 15:30:00,109.48,109.55,109.22,109.33,88103.0,102.6111,102.6767,102.3674,102.4705,88103.0
2023-11-15 09:30:00,109.26,110.07,109.26,110.06,72640.0,102.4049,103.1641,102.4049,103.1547,72640.0
2023-11-15 10:00:00,110.14,110.57,110.14,110.47,27886.0,103.2297,103.6327,103.2297,103.539,27886.0
2023-11-15 10:30:00,110.51,110.51,110.34,110.35,31366.0,103.5765,103.5765,103.4172,103.4265,31366.0
2023-11-15 11:00:00,110.34,110.47,110.13,110.19,36300.0,103.4172,103.539,103.2203,103.2766,36300.0
2023-11-15 11:30:00,110.17,110.18,109.83,110.06,25808.0,103.2578,103.2672,102.9392,103.1547,25808.0
2023-11-15 12:00:00,110.07,110.15,109.98,110.14,17846.0,103.1641,103.2391,103.0798,103.2297,17846.0
2023-11-15 12:30:00,110.18,110.24,110.03,110.04,24384.0,103.2672,103.3234,103.1266,103.136,24384.0
2023-11-15 13:00:00,110.06,110.07,109.94,110.03,94856.0,103.1547,103.1641,103.0423,103.1266,94856.0
2023-11-15 13:30:00,110.02,110.11,110.0,110.09,13251.0,103.1172,103.2016,103.0985,103.1829,13251.0
2023-11-15 14:00:00,110.12,110.16,109.97,110.09,18415.0,103.211,103.2485,103.0704,103.1829,18415.0
2023-11-15 14:30:00,110.08,110.12,109.96,110.04,29439.0,103.1735,103.211,103.061,103.136,29439.0
2023-11-15 15:00:00,110.03,110.21,110.02,110.2,41935.0,103.1266,103.2953,103.1172,103.286,41935.0
2023-11-15 15:30:00,110.21,110.25,109.95,110.04,79533.0,103.2953,103.3328,103.0516,103.136,79533.0
2023-11-16 09:30:00,110.09,110.51,109.79,109.89,47319.0,103.1829,103.5765,102.9017,102.9954,47319.0
2023-11-16 10:00:00,109.91,109.97,109.63,109.84,18906.0,103.0141,103.0704,102.7517,102.9485,18906.0
2023-11-16 10:30:00,109.84,109.93,109.56,109.59,43487.0,102.9485,103.0329,102.6861,102.7142,43487.0
2023-11-16 11:00:00,109.57,109.64,109.31,109.42,35724.0,102.6955,102.7611,102.4518,102.5549,35724.0
2023-11-16 11:30:00,109.44,109.5,109.32,109.37,16750.0,102.5736,102.6299,102.4612,102.508,16750.0
2023-11-16 12:00:00,109.37,109.39,109.21,109.26,20525.0,102.508,102.5268,102.3581,102.4049,20525.0
2023-11-16 12:30:00,109.25,109.43,109.25,109.41,28204.0,102.3956,102.5643,102.3956,102.5455,28204.0
2023-11-16 13:00:00,109.39,109.58,109.29,109.54,12629.0,102.5268,102.7049,102.433,102.6674,12629.0
2023-11-16 13:30:00,109.55,109.55,109.34,109.46,34030.0,102.6767,102.6767,102.4799,102.5924,34030.0
2023-11-16 14:00:00,109.46,109.61,109.39,109.44,26728.0,102.5924,102.733,102.5268,102.5736,26728.0
2023-11-16 14:30:00,109.44,109.62,109.44,109.59,72339.0,102.5736,102.7423,102.5736,102.7142,72339.0
2023-11-16 15:00:00,109.6,109.63,109.51,109.58,58498.0,102.7236,102.7517,102.6392,102.7049,58498.0
2023-11-16 15:30:00,109.57,109.6,109.49,109.57,69850.0,102.6955,102.7236,102.6205,102.6955,69850.0
2023-11-17 09:30:00,110.04,110.35,109.75,109.97,43616.0,103.136,103.4265,102.8642,103.0704,43616.0
2023-11-17 10:00:00,109.97,110.23,109.96,110.21,20347.0,103.0704,103.3141,103.061,103.2953,20347.0
2023-11-17 10:30:00,110.21,110.35,110.08,110.28,38867.0,103.2953,103.4265,103.1735,103.3609,38867.0
2023-11-17 11:00:00,110.31,110.37,110.04,110.04,22573.0,103.3891,103.4453,103.136,103.136,22573.0
2023-11-17 11:30:00,110.03,110.1,109.92,110.09,18714.0,103.1266,103.1922,103.0235,103.1829,18714.0
2023-11-17 12:00:00,110.08,110.24,110.06,110.1,19774.0,103.1735,103.3234,103.1547,103.1922,19774.0
2023-11-17 12:30:00,110.11,110.3,110.11,110.21,26474.0,103.2016,103.3797,103.2016,103.2953,26474.0
2023-11-17 13:00:00,110.21,110.34,110.15,110.29,20932.0,103.2953,103.4172,103.2391,103.3703,20932.0
2023-11-17 13:30:00,110.31,110.41,110.3,110.39,22984.0,103.3891,103.4828,103.3797,103.464,22984.0
2023-11-17 14:00:00,110.36,110.37,110.29,110.33,22020.0,103.4359,103.4453,103.3703,103.4078,22020.0
2023-11-17 14:30:00,110.31,110.36,110.29,110.32,28146.0,103.3891,103.4359,103.3703,103.3984,28146.0
2023-11-17 15:00:00,110.34,110.45,110.26,110.45,24827.0,103.4172,103.5203,103.3422,103.5203,24827.0
2023-11-17 15:30:00,110.45,110.47,110.18,110.34,83377.0,103.5203,103.539,103.2672,103.4172,83377.0
2023-11-20 09:30:00,110.12,110.12,109.14,109.68,69892.0,103.211,103.211,102.2925,102.7986,69892.0
2023-11-20 10:00:00,109.67,109.96,109.52,109.94,33482.0,102.7892,103.061,102.6486,103.0423,33482.0
2023-11-20 10:30:00,109.93,110.2,109.87,110.0,28171.0,103.0329,103.286,102.9767,103.0985,28171.0
2023-11-20 11:00:00,110.03,110.12,109.92,110.11,35193.0,103.1266,103.211,103.0235,103.2016,35193.0
2023-11-20 11:30:00,110.12,110.17,110.06,110.07,55905.0,103.211,103.2578,103.1547,103.1641,55905.0
2023-11-20 12:00:00,110.05,110.07,109.94,109.99,75738.0,103.1454,103.1641,103.0423,103.0891,75738.0
2023-11-20 12:30:00,110.0,110.0,109.84,109.98,31320.0,103.0985,103.0985,102.9485,103.0798,31320.0
2023-11-20 13:00:00,109.98,110.21,109.96,110.05,35914.0,103.0798,103.2953,103.061,103.1454,35914.0
2023-11-20 13:30:00,110.06,110.28,110.06,110.25,25970.0,103.1547,103.3609,103.1547,103.3328,25970.0
2023-11-20 14:00:00,110.23,110.29,110.17,110.19,30367.0,103.3141,103.3703,103.2578,103.2766,30367.0
2023-11-20 14:30:00,110.19,110.35,110.19,110.29,34419.0,103.2766,103.4265,103.2766,103.3703,34419.0
2023-11-20 15:00:00,110.31,110.48,110.29,110.47,54078.0,103.3891,103.5484,103.3703,103.539,54078.0
2023-11-20 15:30:00,110.48,110.48,110.19,110.23,82357.0,103.5484,103.5484,103.2766,103.3141,82357.0
2023-11-21 09:30:00,110.0,110.27,109.42,109.46,56615.0,103.0985,103.3516,102.5549,102.5924,56615.0
2023-11-21 10:00:00,109.45,109.78,109.42,109.73,41877.0,102.583,102.8923,102.5549,102.8454,41877.0
2023-11-21 10:30:00,109.77,109.87,109.69,109.86,30239.0,102.8829,102.9767,102.808,102.9673,30239.0
2023-11-21 11:00:00,109.9,109.93,109.7,109.77,23676.0,103.0048,103.0329,102.8173,102.8829,23676.0
2023-11-21 11:30:00,109.76,109.84,109.63,109.71,50994.0,102.8736,102.9485,102.7517,102.8267,50994.0
2023-11-21 12:00:00,109.7,109.78,109.66,109.76,24491.0,102.8173,102.8923,102.7798,102.8736,24491.0
2023-11-21 12:30:00,109.78,109.89,109.78,109.87,23459.0,102.8923,102.9954,102.8923,102.9767,23459.0
2023-11-21 13:00:00,109.83,109.84,109.72,109.78,28764.0,102.9392,102.9485,102.8361,102.8923,28764.0
2023-11-21 13:30:00,109.79,109.87,109.74,109.74,20566.0,102.9017,102.9767,102.8548,102.8548,20566.0
2023-11-21 14:00:00,109.71,109.84,109.7,109.84,23983.0,102.8267,102.9485,102.8173,102.9485,23983.0
2023-11-21 14:30:00,109.83,109.85,109.62,109.74,30990.0,102.9392,102.9579,102.7423,102.8548,30990.0
2023-11-21 15:00:00,109.76,109.83,109.64,109.69,48312.0,102.8736,102.9392,102.7611,102.808,48312.0
2023-11-21 15:30:00,109.67,109.81,109.6,109.75,90676.0,102.7892,102.9204,102.7236,102.8642,90676.0
2023-11-22 09:30:00,109.91,110.15,109.54,110.13,85575.0,103.0141,103.2391,102.6674,103.2203,85575.0
2023-11-22 10:00:00,110.13,110.3,109.99,110.22,23160.0,103.2203,103.3797,103.0891,103.3047,23160.0
2023-11-22 10:30:00,110.27,110.32,110.18,110.26,28684.0,103.3516,103.3984,103.2672,103.3422,28684.0
2023-11-22 11:00:00,110.25,110.3,110.13,110.15,39916.0,103.3328,103.3797,103.2203,103.2391,39916.0
2023-11-22 11:30:00,110.16,110.29,110.08,110.28,22660.0,103.2485,103.3703,103.1735,103.3609,22660.0
2023-11-22 12:00:00,110.3,110.39,110.15,110.15,19033.0,103.3797,103.464,103.2391,103.2391,19033.0
2023-11-22 12:30:00,110.15,110.15,109.94,110.06,18579.0,103.2391,103.2391,103.0423,103.1547,18579.0
2023-11-22 13:00:00,110.11,110.13,110.02,110.1,15632.0,103.2016,103.2203,103.1172,103.1922,15632.0
2023-11-22 13:30:00,110.1,110.1,110.01,110.01,20462.0,103.1922,103.1922,103.1079,103.1079,20462.0
2023-11-22 14:00:00,110.02,110.15,110.02,110.12,29354.0,103.1172,103.2391,103.1172,103.211,29354.0
2023-11-22 14:30:00,110.13,110.14,109.89,110.05,14539.0,103.2203,103.2297,102.9954,103.1454,14539.0
2023-11-22 15:00:00,110.05,110.27,110.03,110.27,37109.0,103.1454,103.3516,103.1266,103.3516,37109.0
2023-11-22 15:30:00,110.27,110.38,110.26,110.31,106515.0,103.3516,103.4547,103.3422,103.3891,106515.0
2023-11-24 09:30:00,110.37,110.73,110.28,110.54,41712.0,103.4453,103.7827,103.3609,103.6046,41712.0
2023-11-24 10:00:00,110.51,110.72,110.48,110.7,16815.0,103.5765,103.7733,103.5484,103.7546,16815.0
2023-11-24 10:30:00,110.77,110.78,110.6,110.75,17660.0,103.8202,103.8296,103.6609,103.8014,17660.0
2023-11-24 11:00:00,110.74,110.77,110.57,110.61,98413.0,103.7921,103.8202,103.6327,103.6702,98413.0
2023-11-24 11:30:00,110.62,110.67,110.47,110.52,19824.0,103.6796,103.7265,103.539,103.5859,19824.0
2023-11-24 12:00:00,110.52,110.62,110.5,110.5,22124.0,103.5859,103.6796,103.5671,103.5671,22124.0
2023-11-24 12:30:00,110.52,110.73,110.52,110.71,46811.0,103.5859,103.7827,103.5859,103.764,46811.0
2023-11-27 09:30:00,110.48,110.48,109.9,110.12,49058.0,103.5484,103.5484,103.0048,103.211,49058.0
2023-11-27 10:00:00,110.14,110.41,110.14,110.37,35770.0,103.2297,103.4828,103.2297,103.4453,35770.0
2023-11-27 10:30:00,110.35,110.36,110.21,110.26,35462.0,103.4265,103.4359,103.2953,103.3422,35462.0
2023-11-27 11:00:00,110.25,110.45,110.21,110.42,20199.0,103.3328,103.5203,103.2953,103.4922,20199.0
2023-11-27 11:30:00,110.41,110.49,110.22,110.37,54923.0,103.4828,103.5578,103.3047,103.4453,54923.0
2023-11-27 12:00:00,110.37,110.39,110.27,110.3,71386.0,103.4453,103.464,103.3516,103.3797,71386.0
2023-11-27 12:30:00,110.29,110.39,110.28,110.32,45682.0,103.3703,103.464,103.3609,103.3984,45682.0
2023-11-27 13:00:00,110.31,110.49,110.28,110.43,27324.0,103.3891,103.5578,103.3609,103.5015,27324.0
2023-11-27 13:30:00,110.44,110.52,110.41,110.51,20265.0,103.5109,103.5859,103.4828,103.5765,20265.0
2023-11-27 14:00:00,110.52,110.56,110.47,110.54,33307.0,103.5859,103.6234,103.539,103.6046,33307.0
2023-11-27 14:30:00,110.54,110.54,110.43,110.5,52535.0,103.6046,103.6046,103.5015,103.5671,52535.0
2023-11-27 15:00:00,110.51,110.58,110.47,110.51,92827.0,103.5765,103.6421,103.539,103.5765,92827.0
2023-11-27 15:30:00,110.53,110.64,110.48,110.54,65204.0,103.5952,103.6983,103.5484,103.6046,65204.0
2023-11-28 09:30:00,110.45,110.53,110.04,110.45,107408.0,103.5203,103.5952,103.136,103.5203,107408.0
2023-11-28 10:00:00,110.46,110.59,110.4,110.48,63907.0,103.5296,103.6515,103.4734,103.5484,63907.0
2023-11-28 10:30:00,110.47,110.9,110.45,110.9,93821.0,103.539,103.942,103.5203,103.942,93821.0
2023-11-28 11:00:00,110.93,110.96,110.79,110.83,36961.0,103.9702,103.9983,103.8389,103.8764,36961.0
2023-11-28 11:30:00,110.82,111.04,110.82,111.02,112076.0,103.8671,104.0733,103.8671,104.0545,112076.0
2023-11-28 12:00:00,111.01,111.06,110.8,110.84,24418.0,104.0451,104.092,103.8483,103.8858,24418.0
2023-11-28 12:30:00,110.83,110.85,110.73,110.73,27366.0,103.8764,103.8952,103.7827,103.7827,27366.0
2023-11-28 13:00:00,110.73,110.77,110.51,110.76,40086.0,103.7827,103.8202,103.5765,103.8108,40086.0
2023-11-28 13:30:00,110.78,110.78,110.53,110.55,68629.0,103.8296,103.8296,103.5952,103.614,68629.0
2023-11-28 14:00:00,110.56,110.64,110.47,110.51,32337.0,103.6234,103.6983,103.539,103.5765,32337.0
2023-11-28 14:30:00,110.52,110.71,110.47,110.68,31572.0,103.5859,103.764,103.539,103.7358,31572.0
2023-11-28 15:00:00,110.7,110.79,110.68,110.77,37745.0,103.7546,103.8389,103.7358,103.8202,37745.0
2023-11-28 15:30:00,110.76,110.83,110.6,110.64,123549.0,103.8108,103.8764,103.6609,103.6983,123549.0
2023-11-29 09:30:00,111.02,111.81,111.02,111.78,55317.0,104.0545,104.7949,104.0545,104.7668,55317.0
2023-11-29 10:00:00,111.83,111.89,111.59,111.67,28723.0,104.8137,104.8699,104.5887,104.6637,28723.0
2023-11-29 10:30:00,111.66,111.69,111.47,111.48,18942.0,104.6544,104.6825,104.4763,104.4856,18942.0
2023-11-29 11:00:00,111.47,111.6,111.33,111.41,68179.0,104.4763,104.5981,104.3451,104.42,68179.0
2023-11-29 11:30:00,111.39,111.55,111.37,111.5,29401.0,104.4013,104.5513,104.3825,104.5044,29401.0
2023-11-29 12:00:00,111.51,111.58,111.44,111.55,60552.0,104.5138,104.5794,104.4482,104.5513,60552.0
2023-11-29 12:30:00,111.58,111.7,111.58,111.66,43359.0,104.5794,104.6918,104.5794,104.6544,43359.0
2023-11-29 13:00:00,111.65,111.7,111.59,111.7,32914.0,104.645,104.6918,104.5887,104.6918,32914.0
2023-11-29 13:30:00,111.7,111.73,111.61,111.68,26200.0,104.6918,104.72,104.6075,104.6731,26200.0
2023-11-29 14:00:00,111.67,111.76,111.59,111.62,48079.0,104.6637,104.7481,104.5887,104.6169,48079.0
2023-11-29 14:30:00,111.58,111.58,111.4,111.44,68002.0,104.5794,104.5794,104.4107,104.4482,68002.0
2023-11-29 15:00:00,111.44,111.47,111.1,111.13,258818.0,104.4482,104.4763,104.1295,104.1576,258818.0
2023-11-29 15:30:00,111.14,111.19,111.01,111.15,79272.0,104.167,104.2138,104.0451,104.1763,79272.0
2023-11-30 09:30:00,111.5,111.74,111.2,111.73,55727.0,104.5044,104.7293,104.2232,104.72,55727.0
2023-11-30 10:00:00,111.74,111.81,111.56,111.74,45515.0,104.7293,104.7949,104.5606,104.7293,45515.0
2023-11-30 10:30:00,111.8,111.97,111.56,111.92,37692.0,104.7856,104.9449,104.5606,104.898,37692.0
2023-11-30 11:00:00,111.95,112.01,111.67,111.85,33366.0,104.9262,104.9824,104.6637,104.8324,33366.0
2023-11-30 11:30:00,111.91,111.94,111.71,111.75,28838.0,104.8887,104.9168,104.7012,104.7387,28838.0
2023-11-30 12:00:00,111.75,111.86,111.62,111.64,19422.0,104.7387,104.8418,104.6169,104.6356,19422.0
2023-11-30 12:30:00,111.65,111.83,111.65,111.74,24973.0,104.645,104.8137,104.645,104.7293,24973.0
2023-11-30 13:00:00,111.75,111.97,111.72,111.84,48435.0,104.7387,104.9449,104.7106,104.8231,48435.0
2023-11-30 13:30:00,111.84,111.93,111.77,111.81,70486.0,104.8231,104.9074,104.7574,104.7949,70486.0
2023-11-30 14:00:00,111.82,111.85,111.77,111.83,82376.0,104.8043,104.8324,104.7574,104.8137,82376.0
2023-11-30 14:30:00,111.84,111.96,111.81,111.94,83327.0,104.8231,104.9355,104.7949,104.9168,83327.0
2023-11-30 15:00:00,111.94,111.94,111.74,111.78,34390.0,104.9168,104.9168,104.7293,104.7668,34390.0
2023-11-30 15:30:00,111.74,112.06,111.74,111.98,134042.0,104.7293,105.0293,104.7293,104.9543,134042.0
2023-12-01 09:30:00,111.8,112.19,111.71,112.19,54849.0,104.7856,105.1511,104.7012,105.1511,54849.0
2023-12-01 10:00:00,112.21,112.43,112.21,112.38,58869.0,105.1698,105.376,105.1698,105.3292,58869.0
2023-12-01 10:30:00,112.36,112.66,112.32,112.53,83990.0,105.3104,105.5916,105.2729,105.4698,83990.0
2023-12-01 11:00:00,112.5,113.01,112.29,113.0,50121.0,105.4416,105.9197,105.2448,105.9103,50121.0
2023-12-01 11:30:00,112.99,113.45,112.88,113.38,30743.0,105.9009,106.332,105.7978,106.2664,30743.0
2023-12-01 12:00:00,113.39,113.66,113.39,113.59,23551.0,106.2758,106.5289,106.2758,106.4633,23551.0
2023-12-01 12:30:00,113.57,113.79,113.56,113.79,87727.0,106.4445,106.6507,106.4351,106.6507,87727.0
2023-12-01 13:00:00,113.78,113.79,113.6,113.62,28616.0,106.6413,106.6507,106.4726,106.4914,28616.0
2023-12-01 13:30:00,113.58,113.69,113.57,113.63,15025.0,106.4539,106.557,106.4445,106.5008,15025.0
2023-12-01 14:00:00,113.63,113.74,113.58,113.68,40497.0,106.5008,106.6039,106.4539,106.5476,40497.0
2023-12-01 14:30:00,113.68,113.79,113.65,113.73,38524.0,106.5476,106.6507,106.5195,106.5945,38524.0
2023-12-01 15:00:00,113.73,113.76,113.54,113.72,63840.0,106.5945,106.6226,106.4164,106.5851,63840.0
2023-12-01 15:30:00,113.73,113.96,113.73,113.93,85770.0,106.5945,106.81,106.5945,106.7819,85770.0
2023-12-04 09:30:00,113.32,114.52,113.21,113.88,92664.0,106.2102,107.3349,106.1071,106.7351,92664.0
2023-12-04 10:00:00,113.86,114.12,113.76,113.96,62573.0,106.7163,106.96,106.6226,106.81,62573.0
2023-12-04 10:30:00,113.97,114.24,113.94,114.06,57005.0,106.8194,107.0725,106.7913,106.9038,57005.0
2023-12-04 11:00:00,114.09,114.28,114.0,114.15,27926.0,106.9319,107.11,106.8475,106.9881,27926.0
2023-12-04 11:30:00,114.11,114.26,113.94,114.23,20468.0,106.9506,107.0912,106.7913,107.0631,20468.0
2023-12-04 12:00:00,114.25,114.4,114.2,114.28,30556.0,107.0819,107.2224,107.035,107.11,30556.0
2023-12-04 12:30:00,114.31,114.36,114.18,114.3,69093.0,107.1381,107.185,107.0162,107.1287,69093.0
2023-12-04 13:00:00,114.28,114.28,114.14,114.14,48894.0,107.11,107.11,106.9788,106.9788,48894.0
2023-12-04 13:30:00,114.11,114.17,114.05,114.07,40997.0,106.9506,107.0069,106.8944,106.9131,40997.0
2023-12-04 14:00:00,114.1,114.23,114.0,114.03,35990.0,106.9413,107.0631,106.8475,106.8757,35990.0
2023-12-04 14:30:00,114.05,114.18,114.0,114.11,81329.0,106.8944,107.0162,106.8475,106.9506,81329.0
2023-12-04 15:00:00,114.13,114.23,114.0,114.03,43332.0,106.9694,107.0631,106.8475,106.8757,43332.0
2023-12-04 15:30:00,114.05,114.19,113.9,114.14,56697.0,106.8944,107.0256,106.7538,106.9788,56697.0
2023-12-05 09:30:00,113.82,113.93,113.18,113.28,116763.0,106.6788,106.7819,106.079,106.1727,116763.0
2023-12-05 10:00:00,113.28,113.6,112.99,113.3,115910.0,106.1727,106.4726,105.9009,106.1915,115910.0
2023-12-05 10:30:00,113.32,113.35,112.99,113.21,31046.0,106.2102,106.2383,105.9009,106.1071,31046.0
2023-12-05 11:00:00,113.25,113.4,113.14,113.38,41952.0,106.1446,106.2852,106.0415,106.2664,41952.0
2023-12-05 11:30:00,113.4,113.52,113.3,113.38,27149.0,106.2852,106.3977,106.1915,106.2664,27149.0
2023-12-05 12:00:00,113.35,113.41,113.23,113.26,33113.0,106.2383,106.2946,106.1258,106.154,33113.0
2023-12-05 12:30:00,113.26,113.29,113.13,113.28,82093.0,106.154,106.1821,106.0321,106.1727,82093.0
2023-12-05 13:00:00,113.3,113.4,113.22,113.34,34334.0,106.1915,106.2852,106.1165,106.2289,34334.0
2023-12-05 13:30:00,113.34,113.37,113.21,113.31,41075.0,106.2289,106.2571,106.1071,106.2008,41075.0
2023-12-05 14:00:00,113.3,113.35,113.26,113.31,28699.0,106.1915,106.2383,106.154,106.2008,28699.0
2023-12-05 14:30:00,113.33,113.35,113.22,113.33,86025.0,106.2196,106.2383,106.1165,106.2196,86025.0
2023-12-05 15:00:00,113.31,113.41,113.25,113.28,86090.0,106.2008,106.2946,106.1446,106.1727,86090.0
2023-12-05 15:30:00,113.29,113.33,113.07,113.1,141137.0,106.1821,106.2196,105.9759,106.004,141137.0
2023-12-06 09:30:00,113.34,113.98,113.34,113.94,44871.0,106.2289,106.8288,106.2289,106.7913,44871.0
2023-12-06 10:00:00,114.02,114.19,113.92,114.07,50008.0,106.8663,107.0256,106.7726,106.9131,50008.0
2023-12-06 10:30:00,114.05,114.21,113.87,113.88,28223.0,106.8944,107.0444,106.7257,106.7351,28223.0
2023-12-06 11:00:00,113.91,114.05,113.83,113.99,70094.0,106.7632,106.8944,106.6882,106.8382,70094.0
2023-12-06 11:30:00,113.98,113.98,113.69,113.71,42015.0,106.8288,106.8288,106.557,106.5757,42015.0
2023-12-06 12:00:00,113.71,113.74,113.54,113.63,29222.0,106.5757,106.6039,106.4164,106.5008,29222.0
2023-12-06 12:30:00,113.61,113.72,113.55,113.55,79353.0,106.482,106.5851,106.4258,106.4258,79353.0
2023-12-06 13:00:00,113.58,113.76,113.51,113.75,31533.0,106.4539,106.6226,106.3883,106.6132,31533.0
2023-12-06 13:30:00,113.73,113.85,113.73,113.73,31645.0,106.5945,106.7069,106.5945,106.5945,31645.0
2023-12-06 14:00:00,113.74,113.89,113.64,113.66,31397.0,106.6039,106.7444,106.5101,106.5289,31397.0
2023-12-06 14:30:00,113.67,113.7,113.56,113.57,46200.0,106.5382,106.5664,106.4351,106.4445,46200.0
2023-12-06 15:00:00,113.54,113.63,113.38,113.41,83944.0,106.4164,106.5008,106.2664,106.2946,83944.0
2023-12-06 15:30:00,113.4,113.45,113.3,113.38,71211.0,106.2852,106.332,106.1915,106.2664,71211.0
2023-12-07 09:30:00,113.58,113.91,113.22,113.89,70309.0,106.4539,106.7632,106.1165,106.7444,70309.0
2023-12-07 10:00:00,113.86,114.15,113.8,114.04,37275.0,106.7163,106.9881,106.6601,106.885,37275.0
2023-12-07 10:30:00,114.06,114.08,113.88,114.02,48677.0,106.9038,106.9225,106.7351,106.8663,48677.0
2023-12-07 11:00:00,114.07,114.13,113.73,113.76,32754.0,106.9131,106.9694,106.5945,106.6226,32754.0
2023-12-07 11:30:00,113.75,113.86,113.72,113.84,38228.0,106.6132,106.7163,106.5851,106.6976,38228.0
2023-12-07 12:00:00,113.85,113.91,113.7,113.75,24452.0,106.7069,106.7632,106.5664,106.6132,24452.0
2023-12-07 12:30:00,113.75,113.96,113.75,113.84,20045.0,106.6132,106.81,106.6132,106.6976,20045.0
2023-12-07 13:00:00,113.87,113.92,113.82,113.87,47683.0,106.7257,106.7726,106.6788,106.7257,47683.0
2023-12-07 13:30:00,113.87,114.08,113.87,113.94,26498.0,106.7257,106.9225,106.7257,106.7913,26498.0
2023-12-07 14:00:00,113.94,114.1,113.93,113.97,40016.0,106.7913,106.9413,106.7819,106.8194,40016.0
2023-12-07 14:30:00,114.01,114.01,113.78,113.79,37458.0,106.8569,106.8569,106.6413,106.6507,37458.0
2023-12-07 15:00:00,113.8,113.86,113.78,113.82,31822.0,106.6601,106.7163,106.6413,106.6788,31822.0
2023-12-07 15:30:00,113.85,113.92,113.76,113.92,160547.0,106.7069,106.7726,106.6226,106.7726,160547.0
2023-12-08 09:30:00,113.92,114.24,113.78,114.07,53873.0,106.7726,107.0725,106.6413,106.9131,53873.0
2023-12-08 10:00:00,114.09,114.42,114.09,114.26,21925.0,106.9319,107.2412,106.9319,107.0912,21925.0
2023-12-08 10:30:00,114.27,114.35,113.95,114.17,43356.0,107.1006,107.1756,106.8007,107.0069,43356.0
2023-12-08 11:00:00,114.18,114.23,113.74,113.82,30101.0,107.0162,107.0631,106.6039,106.6788,30101.0
2023-12-08 11:30:00,113.88,113.95,113.74,113.84,24288.0,106.7351,106.8007,106.6039,106.6976,24288.0
2023-12-08 12:00:00,113.85,113.9,113.74,113.87,19048.0,106.7069,106.7538,106.6039,106.7257,19048.0
2023-12-08 12:30:00,113.92,113.95,113.85,113.92,48472.0,106.7726,106.8007,106.7069,106.7726,48472.0
2023-12-08 13:00:00,113.93,114.14,113.92,114.11,16460.0,106.7819,106.9788,106.7726,106.9506,16460.0
2023-12-08 13:30:00,114.11,114.12,114.0,114.05,71184.0,106.9506,106.96,106.8475,106.8944,71184.0
2023-12-08 14:00:00,114.04,114.12,113.98,114.11,24483.0,106.885,106.96,106.8288,106.9506,24483.0
2023-12-08 14:30:00,114.13,114.21,114.07,114.19,21691.0,106.9694,107.0444,106.9131,107.0256,21691.0
2023-12-08 15:00:00,114.18,114.31,114.12,114.29,54766.0,107.0162,107.1381,106.96,107.1193,54766.0
2023-12-08 15:30:00,114.26,114.43,114.18,114.2,58958.0,107.0912,107.2506,107.0162,107.035,58958.0
2023-12-11 09:30:00,114.25,114.52,114.07,114.22,59260.0,107.0819,107.3349,106.9131,107.0537,59260.0
2023-12-11 10:00:00,114.23,114.59,114.22,114.47,70333.0,107.0631,107.4005,107.0537,107.288,70333.0
2023-12-11 10:30:00,114.49,114.72,114.47,114.68,67558.0,107.3068,107.5224,107.288,107.4849,67558.0
2023-12-11 11:00:00,114.69,114.8,114.64,114.79,202047.0,107.4942,107.5973,107.4474,107.588,202047.0
2023-12-11 11:30:00,114.8,115.0,114.7,114.99,207007.0,107.5973,107.7848,107.5036,107.7754,207007.0
2023-12-11 12:00:00,114.99,114.99,114.73,114.76,83952.0,107.7754,107.7754,107.5317,107.5599,83952.0
2023-12-11 12:30:00,114.75,114.83,114.72,114.73,193722.0,107.5505,107.6255,107.5224,107.5317,193722.0
2023-12-11 13:00:00,114.74,114.85,114.66,114.81,20838.0,107.5411,107.6442,107.4661,107.6067,20838.0
2023-12-11 13:30:00,114.8,114.87,114.76,114.81,27226.0,107.5973,107.663,107.5599,107.6067,27226.0
2023-12-11 14:00:00,114.82,114.83,114.71,114.75,39122.0,107.6161,107.6255,107.513,107.5505,39122.0
2023-12-11 14:30:00,114.75,114.76,114.58,114.6,31420.0,107.5505,107.5599,107.3911,107.4099,31420.0
2023-12-11 15:00:00,114.59,114.68,114.53,114.62,23457.0,107.4005,107.4849,107.3443,107.4286,23457.0
2023-12-11 15:30:00,114.61,114.75,114.53,114.73,124227.0,107.4193,107.5505,107.3443,107.5317,124227.0
2023-12-12 09:30:00,114.71,114.83,113.9,114.03,66315.0,107.513,107.6255,106.7538,106.8757,66315.0
2023-12-12 10:00:00,114.04,114.37,114.02,114.36,73743.0,106.885,107.1943,106.8663,107.185,73743.0
2023-12-12 10:30:00,114.34,114.53,114.34,114.42,40053.0,107.1662,107.3443,107.1662,107.2412,40053.0
2023-12-12 11:00:00,114.41,114.44,114.29,114.36,45675.0,107.2318,107.2599,107.1193,107.185,45675.0
2023-12-12 11:30:00,114.38,114.41,114.25,114.38,27104.0,107.2037,107.2318,107.0819,107.2037,27104.0
2023-12-12 12:00:00,114.37,114.47,114.29,114.46,23277.0,107.1943,107.288,107.1193,107.2787,23277.0
2023-12-12 12:30:00,114.47,114.49,114.28,114.29,35011.0,107.288,107.3068,107.11,107.1193,35011.0
2023-12-12 13:00:00,114.28,114.48,114.27,114.45,28896.0,107.11,107.2974,107.1006,107.2693,28896.0
2023-12-12 13:30:00,114.44,114.45,114.31,114.37,36865.0,107.2599,107.2693,107.1381,107.1943,36865.0
2023-12-12 14:00:00,114.38,114.4,114.27,114.35,37004.0,107.2037,107.2224,107.1006,107.1756,37004.0
2023-12-12 14:30:00,114.35,114.37,114.28,114.33,56092.0,107.1756,107.1943,107.11,107.1568,56092.0
2023-12-12 15:00:00,114.32,114.48,114.31,114.42,55157.0,107.1475,107.2974,107.1381,107.2412,55157.0
2023-12-12 15:30:00,114.43,114.43,114.19,114.3,85334.0,107.2506,107.2506,107.0256,107.1287,85334.0
2023-12-13 09:30:00,114.07,114.25,113.81,114.14,79969.0,106.9131,107.0819,106.6695,106.9788,79969.0
2023-12-13 10:00:00,114.19,114.44,114.14,114.42,33962.0,107.0256,107.2599,106.9788,107.2412,33962.0
2023-12-13 10:30:00,114.42,114.53,114.35,114.42,22910.0,107.2412,107.3443,107.1756,107.2412,22910.0
2023-12-13 11:00:00,114.43,114.59,114.4,114.51,24180.0,107.2506,107.4005,107.2224,107.3255,24180.0
2023-12-13 11:30:00,114.48,114.57,114.39,114.43,29409.0,107.2974,107.3818,107.2131,107.2506,29409.0
2023-12-13 12:00:00,114.46,114.46,114.31,114.32,17098.0,107.2787,107.2787,107.1381,107.1475,17098.0
2023-12-13 12:30:00,114.33,114.44,114.32,114.34,15458.0,107.1568,107.2599,107.1475,107.1662,15458.0
2023-12-13 13:00:00,114.34,114.35,114.24,114.33,11821.0,107.1662,107.1756,107.0725,107.1568,11821.0
2023-12-13 13:30:00,114.34,114.43,114.26,114.42,23081.0,107.1662,107.2506,107.0912,107.2412,23081.0
2023-12-13 14:00:00,114.43,115.63,114.43,115.63,81014.0,107.2506,108.3753,107.2506,108.3753,81014.0
2023-12-13 14:30:00,115.62,116.88,115.57,116.78,76390.0,108.3659,109.5468,108.319,109.4531,76390.0
2023-12-13 15:00:00,116.84,117.21,116.77,117.0,72008.0,109.5094,109.8561,109.4437,109.6593,72008.0
2023-12-13 15:30:00,116.99,117.4,116.9,117.38,163568.0,109.6499,110.0342,109.5656,110.0155,163568.0
2023-12-14 09:30:00,118.59,120.06,118.58,119.56,100287.0,111.1496,112.5273,111.1402,112.0587,100287.0
2023-12-14 10:00:00,119.73,119.83,119.16,119.61,51968.0,112.218,112.3118,111.6838,112.1056,51968.0
2023-12-14 10:30:00,119.61,119.73,119.45,119.61,35533.0,112.1056,112.218,111.9556,112.1056,35533.0
2023-12-14 11:00:00,119.58,119.69,119.33,119.52,76837.0,112.0774,112.1805,111.8431,112.0212,76837.0
2023-12-14 11:30:00,119.54,119.88,119.51,119.85,61521.0,112.04,112.3586,112.0118,112.3305,61521.0
2023-12-14 12:00:00,119.85,120.05,119.81,119.96,31830.0,112.3305,112.518,112.293,112.4336,31830.0
2023-12-14 12:30:00,119.98,120.05,119.45,119.45,29085.0,112.4523,112.518,111.9556,111.9556,29085.0
2023-12-14 13:00:00,119.37,119.59,119.27,119.32,26020.0,111.8806,112.0868,111.7869,111.8338,26020.0
2023-12-14 13:30:00,119.3,119.38,119.0,119.2,21418.0,111.815,111.89,111.5338,111.7213,21418.0
2023-12-14 14:00:00,119.18,119.26,119.01,119.06,34488.0,111.7025,111.7775,111.5432,111.5901,34488.0
2023-12-14 14:30:00,119.07,119.17,119.0,119.17,48420.0,111.5994,111.6932,111.5338,111.6932,48420.0
2023-12-14 15:00:00,119.16,119.25,119.04,119.17,33343.0,111.6838,111.7681,111.5713,111.6932,33343.0
2023-12-14 15:30:00,119.15,119.2,118.94,119.02,89064.0,111.6744,111.7213,111.4776,111.5526,89064.0
2023-12-15 09:30:00,118.56,118.97,117.91,118.08,61142.0,111.1214,111.5057,110.5122,110.6716,61142.0
2023-12-15 10:00:00,118.17,118.36,118.01,118.34,34608.0,110.7559,110.934,110.6059,110.9152,34608.0
2023-12-15 10:30:00,118.22,118.48,118.14,118.38,39835.0,110.8028,111.0465,110.7278,110.9527,39835.0
2023-12-15 11:00:00,118.39,118.49,118.19,118.22,28194.0,110.9621,111.0558,110.7747,110.8028,28194.0
2023-12-15 11:30:00,118.17,118.29,118.1,118.2,35040.0,110.7559,110.8684,110.6903,110.784,35040.0
2023-12-15 12:00:00,118.22,118.26,118.06,118.18,59787.0,110.8028,110.8403,110.6528,110.7653,59787.0
2023-12-15 12:30:00,118.17,118.2,117.94,117.98,25917.0,110.7559,110.784,110.5403,110.5778,25917.0
2023-12-15 13:00:00,118.0,118.02,117.72,117.85,38356.0,110.5966,110.6153,110.3341,110.456,38356.0
2023-12-15 13:30:00,117.85,117.91,117.7,117.73,114283.0,110.456,110.5122,110.3154,110.3435,114283.0
2023-12-15 14:00:00,117.69,117.71,117.53,117.55,30284.0,110.306,110.3248,110.1561,110.1748,30284.0
2023-12-15 14:30:00,117.58,117.63,117.44,117.53,31787.0,110.2029,110.2498,110.0717,110.1561,31787.0
2023-12-15 15:00:00,117.58,117.63,117.45,117.52,81105.0,110.2029,110.2498,110.0811,110.1467,81105.0
2023-12-15 15:30:00,117.54,117.83,117.27,117.64,162952.0,110.1654,110.4372,109.9124,110.2592,162952.0
2023-12-18 09:30:00,118.21,118.22,117.76,117.9,90247.0,110.7934,110.8028,110.3716,110.5028,90247.0
2023-12-18 10:00:00,117.9,117.97,117.69,117.72,29051.0,110.5028,110.5685,110.306,110.3341,29051.0
2023-12-18 10:30:00,117.72,117.87,117.62,117.76,94322.0,110.3341,110.4747,110.2404,110.3716,94322.0
2023-12-18 11:00:00,117.8,117.92,117.67,117.92,27485.0,110.4091,110.5216,110.2873,110.5216,27485.0
2023-12-18 11:30:00,117.91,117.91,117.74,117.77,20192.0,110.5122,110.5122,110.3529,110.381,20192.0
2023-12-18 12:00:00,117.82,117.99,117.78,117.99,28227.0,110.4279,110.5872,110.3904,110.5872,28227.0
2023-12-18 12:30:00,117.98,118.01,117.73,117.84,139484.0,110.5778,110.6059,110.3435,110.4466,139484.0
2023-12-18 13:00:00,117.83,117.91,117.7,117.84,55748.0,110.4372,110.5122,110.3154,110.4466,55748.0
2023-12-18 13:30:00,117.82,117.83,117.75,117.81,28911.0,110.4279,110.4372,110.3623,110.4185,28911.0
2023-12-18 14:00:00,117.83,117.85,117.66,117.72,27818.0,110.4372,110.456,110.2779,110.3341,27818.0
2023-12-18 14:30:00,117.73,117.75,117.6,117.68,41030.0,110.3435,110.3623,110.2217,110.2967,41030.0
2023-12-18 15:00:00,117.66,117.75,117.59,117.62,25839.0,110.2779,110.3623,110.2123,110.2404,25839.0
2023-12-18 15:30:00,117.63,117.71,117.59,117.6,112671.0,110.2498,110.3248,110.2123,110.2217,112671.0
2023-12-19 09:30:00,117.98,118.46,117.69,118.31,71091.0,110.5778,111.0277,110.306,110.8871,71091.0
2023-12-19 10:00:00,118.38,118.43,118.18,118.29,46995.0,110.9527,110.9996,110.7653,110.8684,46995.0
2023-12-19 10:30:00,118.21,118.52,118.15,118.38,41046.0,110.7934,111.0839,110.7372,110.9527,41046.0
2023-12-19 11:00:00,118.4,118.59,118.36,118.45,15912.0,110.9715,111.1496,110.934,111.0183,15912.0
2023-12-19 11:30:00,118.45,118.45,118.24,118.34,32118.0,111.0183,111.0183,110.8215,110.9152,32118.0
2023-12-19 12:00:00,118.35,118.44,118.3,118.37,40760.0,110.9246,111.009,110.8778,110.9434,40760.0
2023-12-19 12:30:00,118.37,118.52,118.34,118.47,29646.0,110.9434,111.0839,110.9152,111.0371,29646.0
2023-12-19 13:00:00,118.48,118.49,118.36,118.38,17700.0,111.0465,111.0558,110.934,110.9527,17700.0
2023-12-19 13:30:00,118.39,118.46,118.34,118.42,16470.0,110.9621,111.0277,110.9152,110.9902,16470.0
2023-12-19 14:00:00,118.44,118.44,118.31,118.34,31928.0,111.009,111.009,110.8871,110.9152,31928.0
2023-12-19 14:30:00,118.35,118.39,118.23,118.34,41465.0,110.9246,110.9621,110.8121,110.9152,41465.0
2023-12-19 15:00:00,118.37,118.45,118.33,118.45,43893.0,110.9434,111.0183,110.9059,111.0183,43893.0
2023-12-19 15:30:00,118.48,118.58,118.4,118.55,82339.0,111.0465,111.1402,110.9715,111.1121,82339.0
2023-12-20 09:30:00,117.03,117.23,116.78,117.04,107618.0,110.8189,111.0083,110.5822,110.8284,107618.0
2023-12-20 10:00:00,117.06,117.25,116.97,117.0,62906.0,110.8473,111.0273,110.7621,110.7905,62906.0
2023-12-20 10:30:00,117.0,117.28,117.0,117.16,33878.0,110.7905,111.0557,110.7905,110.942,33878.0
2023-12-20 11:00:00,117.15,117.26,117.09,117.2,38256.0,110.9326,111.0367,110.8757,110.9799,38256.0
2023-12-20 11:30:00,117.21,117.21,117.03,117.13,31771.0,110.9894,110.9894,110.8189,110.9136,31771.0
2023-12-20 12:00:00,117.12,117.22,117.05,117.17,27310.0,110.9042,110.9988,110.8379,110.9515,27310.0
2023-12-20 12:30:00,117.17,117.33,117.14,117.29,30570.0,110.9515,111.103,110.9231,111.0651,30570.0
2023-12-20 13:00:00,117.3,117.35,117.21,117.22,165361.0,111.0746,111.1219,110.9894,110.9988,165361.0
2023-12-20 13:30:00,117.22,117.29,117.1,117.11,32828.0,110.9988,111.0651,110.8852,110.8947,32828.0
2023-12-20 14:00:00,117.09,117.16,117.03,117.12,30980.0,110.8757,110.942,110.8189,110.9042,30980.0
2023-12-20 14:30:00,117.12,117.14,116.13,116.21,61719.0,110.9042,110.9231,109.9667,110.0424,61719.0
2023-12-20 15:00:00,116.16,116.34,115.74,115.9,83799.0,109.9951,110.1655,109.5974,109.7489,83799.0
2023-12-20 15:30:00,115.88,116.02,115.26,115.26,136660.0,109.73,109.8625,109.1429,109.1429,136660.0
2023-12-21 09:30:00,115.68,116.33,115.66,116.27,110953.0,109.5406,110.1561,109.5216,110.0993,110953.0
2023-12-21 10:00:00,116.27,116.4,116.04,116.11,39992.0,110.0993,110.2224,109.8815,109.9478,39992.0
2023-12-21 10:30:00,116.12,116.33,116.1,116.2,30597.0,109.9572,110.1561,109.9383,110.033,30597.0
2023-12-21 11:00:00,116.26,116.26,115.86,116.0,61544.0,110.0898,110.0898,109.711,109.8436,61544.0
2023-12-21 11:30:00,116.03,116.03,115.67,115.67,14594.0,109.872,109.872,109.5311,109.5311,14594.0
2023-12-21 12:00:00,115.62,115.65,115.36,115.42,33568.0,109.4838,109.5122,109.2376,109.2944,33568.0
2023-12-21 12:30:00,115.48,115.58,115.36,115.39,24412.0,109.3512,109.4459,109.2376,109.266,24412.0
2023-12-21 13:00:00,115.45,115.51,115.23,115.46,118111.0,109.3228,109.3796,109.1145,109.3323,118111.0
2023-12-21 13:30:00,115.47,115.6,115.41,115.6,34254.0,109.3417,109.4648,109.2849,109.4648,34254.0
2023-12-21 14:00:00,115.6,115.64,115.44,115.6,39016.0,109.4648,109.5027,109.3133,109.4648,39016.0
2023-12-21 14:30:00,115.59,115.66,115.47,115.55,27006.0,109.4554,109.5216,109.3417,109.4175,27006.0
2023-12-21 15:00:00,115.59,115.84,115.49,115.81,36918.0,109.4554,109.6921,109.3607,109.6637,36918.0
2023-12-21 15:30:00,115.85,116.27,115.81,116.21,61253.0,109.7016,110.0993,109.6637,110.0424,61253.0
2023-12-22 09:30:00,116.72,117.44,116.54,117.24,91538.0,110.5254,111.2072,110.3549,111.0178,91538.0
2023-12-22 10:00:00,117.28,117.32,117.07,117.32,53927.0,111.0557,111.0935,110.8568,111.0935,53927.0
2023-12-22 10:30:00,117.32,117.35,117.02,117.03,37659.0,111.0935,111.1219,110.8095,110.8189,37659.0
2023-12-22 11:00:00,117.01,117.28,116.87,117.21,40341.0,110.8,111.0557,110.6674,110.9894,40341.0
2023-12-22 11:30:00,117.22,117.3,116.97,117.0,50402.0,110.9988,111.0746,110.7621,110.7905,50402.0
2023-12-22 12:00:00,117.0,117.09,116.93,117.08,26767.0,110.7905,110.8757,110.7242,110.8663,26767.0
2023-12-22 12:30:00,117.09,117.19,117.0,117.14,56205.0,110.8757,110.9704,110.7905,110.9231,56205.0
2023-12-22 13:00:00,117.13,117.16,117.03,117.11,63128.0,110.9136,110.942,110.8189,110.8947,63128.0
2023-12-22 13:30:00,117.12,117.12,116.97,116.98,23609.0,110.9042,110.9042,110.7621,110.7716,23609.0
2023-12-22 14:00:00,116.97,116.97,116.48,116.51,85641.0,110.7621,110.7621,110.2981,110.3265,85641.0
2023-12-22 14:30:00,116.47,116.88,116.39,116.85,58075.0,110.2886,110.6769,110.2129,110.6485,58075.0
2023-12-22 15:00:00,116.87,116.92,116.73,116.81,22736.0,110.6674,110.7148,110.5349,110.6106,22736.0
2023-12-22 15:30:00,116.82,116.83,116.6,116.72,45143.0,110.6201,110.6295,110.4117,110.5254,45143.0
2023-12-26 09:30:00,116.93,116.93,116.66,116.92,37942.0,110.7242,110.7242,110.4686,110.7148,37942.0
2023-12-26 10:00:00,116.95,117.23,116.93,117.19,17170.0,110.7432,111.0083,110.7242,110.9704,17170.0
2023-12-26 10:30:00,117.21,117.28,117.16,117.24,31496.0,110.9894,111.0557,110.942,111.0178,31496.0
2023-12-26 11:00:00,117.25,117.31,117.18,117.22,28257.0,111.0273,111.0841,110.961,110.9988,28257.0
2023-12-26 11:30:00,117.22,117.31,117.19,117.3,29870.0,110.9988,111.0841,110.9704,111.0746,29870.0
2023-12-26 12:00:00,117.33,117.42,117.31,117.41,12038.0,111.103,111.1882,111.0841,111.1788,12038.0
2023-12-26 12:30:00,117.4,117.5,117.34,117.43,41271.0,111.1693,111.264,111.1125,111.1977,41271.0
2023-12-26 13:00:00,117.43,117.6,117.43,117.56,56311.0,111.1977,111.3587,111.1977,111.3208,56311.0
2023-12-26 13:30:00,117.56,117.63,117.52,117.56,19234.0,111.3208,111.3871,111.2829,111.3208,19234.0
2023-12-26 14:00:00,117.56,117.64,117.54,117.62,17181.0,111.3208,111.3966,111.3019,111.3776,17181.0
2023-12-26 14:30:00,117.62,117.71,117.58,117.68,33989.0,111.3776,111.4628,111.3397,111.4344,33989.0
2023-12-26 15:00:00,117.67,117.77,117.56,117.7,38575.0,111.425,111.5197,111.3208,111.4534,38575.0
2023-12-26 15:30:00,117.7,117.78,117.47,117.51,213052.0,111.4534,111.5291,111.2356,111.2735,213052.0
2023-12-27 09:30:00,117.62,117.62,117.07,117.47,149160.0,111.3776,111.3776,110.8568,111.2356,149160.0
2023-12-27 10:00:00,117.48,117.63,117.44,117.56,36359.0,111.245,111.3871,111.2072,111.3208,36359.0
2023-12-27 10:30:00,117.57,117.6,117.32,117.32,143402.0,111.3303,111.3587,111.0935,111.0935,143402.0
2023-12-27 11:00:00,117.29,117.44,117.29,117.4,29722.0,111.0651,111.2072,111.0651,111.1693,29722.0
2023-12-27 11:30:00,117.39,117.52,117.38,117.47,22766.0,111.1598,111.2829,111.1504,111.2356,22766.0
2023-12-27 12:00:00,117.46,117.5,117.4,117.43,15678.0,111.2261,111.264,111.1693,111.1977,15678.0
2023-12-27 12:30:00,117.45,117.45,117.29,117.4,20247.0,111.2166,111.2166,111.0651,111.1693,20247.0
2023-12-27 13:00:00,117.44,117.71,117.43,117.62,77127.0,111.2072,111.4628,111.1977,111.3776,77127.0
2023-12-27 13:30:00,117.59,117.62,117.41,117.42,42876.0,111.3492,111.3776,111.1788,111.1882,42876.0
2023-12-27 14:00:00,117.41,117.41,117.13,117.33,51260.0,111.1788,111.1788,110.9136,111.103,51260.0
2023-12-27 14:30:00,117.33,117.33,117.19,117.28,42970.0,111.103,111.103,110.9704,111.0557,42970.0
2023-12-27 15:00:00,117.32,117.43,117.26,117.31,32016.0,111.0935,111.1977,111.0367,111.0841,32016.0
2023-12-27 15:30:00,117.33,117.49,117.17,117.48,50988.0,111.103,111.2545,110.9515,111.245,50988.0
2023-12-28 09:30:00,117.4,117.84,117.16,117.79,83420.0,111.1693,111.5859,110.942,111.5386,83420.0
2023-12-28 10:00:00,117.81,117.81,117.66,117.74,19076.0,111.5575,111.5575,111.4155,111.4912,19076.0
2023-12-28 10:30:00,117.73,117.78,117.48,117.54,94596.0,111.4818,111.5291,111.245,111.3019,94596.0
2023-12-28 11:00:00,117.54,117.59,117.45,117.53,35264.0,111.3019,111.3492,111.2166,111.2924,35264.0
2023-12-28 11:30:00,117.52,117.59,117.45,117.54,17851.0,111.2829,111.3492,111.2166,111.3019,17851.0
2023-12-28 12:00:00,117.57,117.66,117.56,117.59,23496.0,111.3303,111.4155,111.3208,111.3492,23496.0
2023-12-28 12:30:00,117.61,117.64,117.56,117.59,146696.0,111.3681,111.3966,111.3208,111.3492,146696.0
2023-12-28 13:00:00,117.58,117.65,117.38,117.57,30976.0,111.3397,111.406,111.1504,111.3303,30976.0
2023-12-28 13:30:00,117.59,117.69,117.57,117.62,25908.0,111.3492,111.4439,111.3303,111.3776,25908.0
2023-12-28 14:00:00,117.62,117.72,117.61,117.71,50898.0,111.3776,111.4723,111.3681,111.4628,50898.0
2023-12-28 14:30:00,117.72,117.77,117.62,117.66,30025.0,111.4723,111.5197,111.3776,111.4155,30025.0
2023-12-28 15:00:00,117.66,117.74,117.55,117.65,69252.0,111.4155,111.4912,111.3113,111.406,69252.0
2023-12-28 15:30:00,117.65,117.8,117.63,117.74,139870.0,111.406,111.5481,111.3871,111.4912,139870.0
2023-12-29 09:30:00,117.61,117.74,117.26,117.51,51650.0,111.3681,111.4912,111.0367,111.2735,51650.0
2023-12-29 10:00:00,117.55,117.56,117.34,117.37,24745.0,111.3113,111.3208,111.1125,111.1409,24745.0
2023-12-29 10:30:00,117.37,117.42,117.19,117.27,22273.0,111.1409,111.1882,110.9704,111.0462,22273.0
2023-12-29 11:00:00,117.28,117.38,117.07,117.14,77001.0,111.0557,111.1504,110.8568,110.9231,77001.0
2023-12-29 11:30:00,117.15,117.22,116.96,117.02,28985.0,110.9326,110.9988,110.7526,110.8095,28985.0
2023-12-29 12:00:00,117.06,117.09,116.83,116.95,97625.0,110.8473,110.8757,110.6295,110.7432,97625.0
2023-12-29 12:30:00,116.92,117.18,116.92,117.15,29437.0,110.7148,110.961,110.7148,110.9326,29437.0
2023-12-29 13:00:00,117.14,117.18,117.0,117.02,12180.0,110.9231,110.961,110.7905,110.8095,12180.0
2023-12-29 13:30:00,117.06,117.14,117.01,117.03,27231.0,110.8473,110.9231,110.8,110.8189,27231.0
2023-12-29 14:00:00,117.05,117.18,117.0,117.1,12020.0,110.8379,110.961,110.7905,110.8852,12020.0
2023-12-29 14:30:00,117.11,117.2,117.11,117.2,31112.0,110.8947,110.9799,110.8947,110.9799,31112.0
2023-12-29 15:00:00,117.19,117.34,117.14,117.31,17448.0,110.9704,111.1125,110.9231,111.0841,17448.0
2023-12-29 15:30:00,117.27,117.33,117.08,117.23,60541.0,111.0462,111.103,110.8663,111.0083,60541.0
2024-01-02 09:30:00,116.76,117.88,116.74,117.87,52303.0,110.5633,111.6238,110.5443,111.6143,52303.0
2024-01-02 10:00:00,117.89,118.07,117.84,118.07,23087.0,111.6333,111.8037,111.5859,111.8037,23087.0
2024-01-02 10:30:00,117.97,118.33,117.88,118.15,14505.0,111.709,112.0499,111.6238,111.8795,14505.0
2024-01-02 11:00:00,118.11,118.27,118.05,118.06,92889.0,111.8416,111.9931,111.7848,111.7943,92889.0
2024-01-02 11:30:00,118.01,118.42,118.0,118.42,27879.0,111.7469,112.1352,111.7374,112.1352,27879.0
2024-01-02 12:00:00,118.43,118.6,118.37,118.59,22262.0,112.1446,112.3056,112.0878,112.2961,22262.0
2024-01-02 12:30:00,118.61,118.75,118.6,118.71,14845.0,112.3151,112.4476,112.3056,112.4098,14845.0
2024-01-02 13:00:00,118.71,118.77,118.63,118.68,186301.0,112.4098,112.4666,112.334,112.3814,186301.0
2024-01-02 13:30:00,118.65,118.75,118.6,118.63,20875.0,112.353,112.4476,112.3056,112.334,20875.0
2024-01-02 14:00:00,118.58,118.63,118.34,118.41,62966.0,112.2867,112.334,112.0594,112.1257,62966.0
2024-01-02 14:30:00,118.39,118.44,118.15,118.17,67998.0,112.1068,112.1541,111.8795,111.8984,67998.0
2024-01-02 15:00:00,118.14,118.19,118.0,118.08,134425.0,111.87,111.9174,111.7374,111.8132,134425.0
2024-01-02 15:30:00,118.04,118.4,117.92,118.4,81836.0,111.7753,112.1162,111.6617,112.1162,81836.0
2024-01-03 09:30:00,117.99,117.99,117.2,117.5,66011.0,111.728,111.728,110.9799,111.264,66011.0
2024-01-03 10:00:00,117.49,117.9,117.43,117.59,34614.0,111.2545,111.6428,111.1977,111.3492,34614.0
2024-01-03 10:30:00,117.58,117.6,117.19,117.27,31252.0,111.3397,111.3587,110.9704,111.0462,31252.0
2024-01-03 11:00:00,117.27,117.6,117.27,117.55,23376.0,111.0462,111.3587,111.0462,111.3113,23376.0
2024-01-03 11:30:00,117.56,117.63,117.47,117.55,14187.0,111.3208,111.3871,111.2356,111.3113,14187.0
2024-01-03 12:00:00,117.55,117.57,117.42,117.49,28244.0,111.3113,111.3303,111.1882,111.2545,28244.0
2024-01-03 12:30:00,117.51,117.7,117.49,117.69,19258.0,111.2735,111.4534,111.2545,111.4439,19258.0
2024-01-03 13:00:00,117.68,117.91,117.68,117.89,16878.0,111.4344,111.6522,111.4344,111.6333,16878.0
2024-01-03 13:30:00,117.9,117.93,117.8,117.87,19893.0,111.6428,111.6712,111.5481,111.6143,19893.0
2024-01-03 14:00:00,117.77,118.11,117.64,118.07,30717.0,111.5197,111.8416,111.3966,111.8037,30717.0
2024-01-03 14:30:00,118.13,118.14,117.75,117.75,46192.0,111.8605,111.87,111.5007,111.5007,46192.0
2024-01-03 15:00:00,117.72,117.74,117.2,117.28,33056.0,111.4723,111.4912,110.9799,111.0557,33056.0
2024-01-03 15:30:00,117.28,117.49,117.22,117.32,73317.0,111.0557,111.2545,110.9988,111.0935,73317.0
2024-01-04 09:30:00,117.46,117.94,117.22,117.85,42759.0,111.2261,111.6806,110.9988,111.5954,42759.0
2024-01-04 10:00:00,117.87,118.02,117.82,117.89,21731.0,111.6143,111.7564,111.567,111.6333,21731.0
2024-01-04 10:30:00,117.84,118.02,117.81,117.95,37892.0,111.5859,111.7564,111.5575,111.6901,37892.0
2024-01-04 11:00:00,117.94,118.1,117.88,118.04,52239.0,111.6806,111.8321,111.6238,111.7753,52239.0
2024-01-04 11:30:00,118.05,118.09,117.8,117.89,12432.0,111.7848,111.8227,111.5481,111.6333,12432.0
2024-01-04 12:00:00,117.88,117.88,117.72,117.74,12861.0,111.6238,111.6238,111.4723,111.4912,12861.0
2024-01-04 12:30:00,117.72,117.72,117.54,117.56,67365.0,111.4723,111.4723,111.3019,111.3208,67365.0
2024-01-04 13:00:00,117.56,117.67,117.53,117.53,26357.0,111.3208,111.425,111.2924,111.2924,26357.0
2024-01-04 13:30:00,117.52,117.62,117.41,117.55,22038.0,111.2829,111.3776,111.1788,111.3113,22038.0
2024-01-04 14:00:00,117.59,117.65,117.45,117.5,43578.0,111.3492,111.406,111.2166,111.264,43578.0
2024-01-04 14:30:00,117.49,117.65,117.42,117.53,21337.0,111.2545,111.406,111.1882,111.2924,21337.0
2024-01-04 15:00:00,117.5,117.64,117.44,117.53,19628.0,111.264,111.3966,111.2072,111.2924,19628.0
2024-01-04 15:30:00,117.52,117.63,117.25,117.32,77066.0,111.2829,111.3871,111.0273,111.0935,77066.0
2024-01-05 09:30:00,117.04,117.84,116.84,117.84,32504.0,110.8284,111.5859,110.639,111.5859,32504.0
2024-01-05 10:00:00,117.92,118.5,117.9,118.23,33125.0,111.6617,112.2109,111.6428,111.9552,33125.0
2024-01-05 10:30:00,118.19,118.56,118.19,118.56,20136.0,111.9174,112.2677,111.9174,112.2677,20136.0
2024-01-05 11:00:00,118.52,118.64,118.21,118.24,22672.0,112.2299,112.3435,111.9363,111.9647,22672.0
2024-01-05 11:30:00,118.28,118.3,118.04,118.13,80428.0,112.0026,112.0215,111.7753,111.8605,80428.0
2024-01-05 12:00:00,118.12,118.13,117.76,117.84,71061.0,111.8511,111.8605,111.5102,111.5859,71061.0
2024-01-05 12:30:00,117.84,117.87,117.72,117.79,22268.0,111.5859,111.6143,111.4723,111.5386,22268.0
2024-01-05 13:00:00,117.76,117.85,117.56,117.85,16785.0,111.5102,111.5954,111.3208,111.5954,16785.0
2024-01-05 13:30:00,117.9,118.12,117.88,118.06,15031.0,111.6428,111.8511,111.6238,111.7943,15031.0
2024-01-05 14:00:00,118.07,118.26,118.07,118.09,17558.0,111.8037,111.9836,111.8037,111.8227,17558.0
2024-01-05 14:30:00,118.06,118.13,117.63,117.68,36803.0,111.7943,111.8605,111.3871,111.4344,36803.0
2024-01-05 15:00:00,117.67,117.9,117.67,117.86,18948.0,111.425,111.6428,111.425,111.6049,18948.0
2024-01-05 15:30:00,117.82,118.08,117.7,118.07,57428.0,111.567,111.8132,111.4534,111.8037,57428.0
2024-01-08 09:30:00,117.95,117.95,117.45,117.7,44006.0,111.6901,111.6901,111.2166,111.4534,44006.0
2024-01-08 10:00:00,117.73,117.96,117.59,117.89,39809.0,111.4818,111.6996,111.3492,111.6333,39809.0
2024-01-08 10:30:00,118.0,118.18,117.97,118.17,34225.0,111.7374,111.9079,111.709,111.8984,34225.0
2024-01-08 11:00:00,118.19,118.3,118.07,118.28,16452.0,111.9174,112.0215,111.8037,112.0026,16452.0
2024-01-08 11:30:00,118.29,118.4,118.19,118.32,88201.0,112.0121,112.1162,111.9174,112.0405,88201.0
2024-01-08 12:00:00,118.34,118.4,118.13,118.19,91304.0,112.0594,112.1162,111.8605,111.9174,91304.0
2024-01-08 12:30:00,118.19,118.32,118.13,118.29,61893.0,111.9174,112.0405,111.8605,112.0121,61893.0
2024-01-08 13:00:00,118.29,118.39,118.22,118.22,24684.0,112.0121,112.1068,111.9458,111.9458,24684.0
2024-01-08 13:30:00,118.26,118.32,118.19,118.29,8521.0,111.9836,112.0405,111.9174,112.0121,8521.0
2024-01-08 14:00:00,118.29,118.57,118.22,118.52,19575.0,112.0121,112.2772,111.9458,112.2299,19575.0
2024-01-08 14:30:00,118.54,118.73,118.52,118.73,97729.0,112.2488,112.4287,112.2299,112.4287,97729.0
2024-01-08 15:00:00,118.72,118.72,118.53,118.62,65158.0,112.4192,112.4192,112.2393,112.3245,65158.0
2024-01-08 15:30:00,118.62,118.88,118.6,118.87,55419.0,112.3245,112.5707,112.3056,112.5613,55419.0
2024-01-09 09:30:00,118.12,118.12,117.54,117.79,32042.0,111.8511,111.8511,111.3019,111.5386,32042.0
2024-01-09 10:00:00,117.82,117.86,117.59,117.8,18048.0,111.567,111.6049,111.3492,111.5481,18048.0
2024-01-09 10:30:00,117.82,117.91,117.65,117.65,23463.0,111.567,111.6522,111.406,111.406,23463.0
2024-01-09 11:00:00,117.65,117.91,117.65,117.85,25993.0,111.406,111.6522,111.406,111.5954,25993.0
2024-01-09 11:30:00,117.88,118.02,117.85,118.02,28135.0,111.6238,111.7564,111.5954,111.7564,28135.0
2024-01-09 12:00:00,118.0,118.05,117.93,118.0,26330.0,111.7374,111.7848,111.6712,111.7374,26330.0
2024-01-09 12:30:00,118.01,118.05,117.9,117.9,14161.0,111.7469,111.7848,111.6428,111.6428,14161.0
2024-01-09 13:00:00,117.91,118.07,117.71,117.76,20375.0,111.6522,111.8037,111.4628,111.5102,20375.0
2024-01-09 13:30:00,117.75,118.05,117.67,117.96,11546.0,111.5007,111.7848,111.425,111.6996,11546.0
2024-01-09 14:00:00,117.99,118.0,117.74,117.74,16967.0,111.728,111.7374,111.4912,111.4912,16967.0
2024-01-09 14:30:00,117.76,117.83,117.67,117.82,10901.0,111.5102,111.5765,111.425,111.567,10901.0
2024-01-09 15:00:00,117.86,117.97,117.75,117.85,22479.0,111.6049,111.709,111.5007,111.5954,22479.0
2024-01-09 15:30:00,117.84,117.92,117.73,117.84,35791.0,111.5859,111.6617,111.4818,111.5859,35791.0
2024-01-10 09:30:00,117.68,117.83,117.54,117.68,35567.0,111.4344,111.5765,111.3019,111.4344,35567.0
2024-01-10 10:00:00,117.66,117.68,117.36,117.54,19959.0,111.4155,111.4344,111.1314,111.3019,19959.0
2024-01-10 10:30:00,117.52,117.58,117.41,117.51,13426.0,111.2829,111.3397,111.1788,111.2735,13426.0
2024-01-10 11:00:00,117.52,117.52,117.36,117.4,15879.0,111.2829,111.2829,111.1314,111.1693,15879.0
2024-01-10 11:30:00,117.42,117.43,117.26,117.41,16347.0,111.1882,111.1977,111.0367,111.1788,16347.0
2024-01-10 12:00:00,117.37,117.37,117.28,117.3,16041.0,111.1409,111.1409,111.0557,111.0746,16041.0
2024-01-10 12:30:00,117.33,117.37,117.27,117.32,11827.0,111.103,111.1409,111.0462,111.0935,11827.0
2024-01-10 13:00:00,117.34,117.48,117.2,117.32,22695.0,111.1125,111.245,110.9799,111.0935,22695.0
2024-01-10 13:30:00,117.31,117.45,117.23,117.42,15311.0,111.0841,111.2166,111.0083,111.1882,15311.0
2024-01-10 14:00:00,117.41,117.64,117.34,117.64,14908.0,111.1788,111.3966,111.1125,111.3966,14908.0
2024-01-10 14:30:00,117.65,117.78,117.62,117.75,46976.0,111.406,111.5291,111.3776,111.5007,46976.0
2024-01-10 15:00:00,117.78,117.88,117.49,117.55,50312.0,111.5291,111.6238,111.2545,111.3113,50312.0
2024-01-10 15:30:00,117.53,117.69,117.38,117.65,58458.0,111.2924,111.4439,111.1504,111.406,58458.0
2024-01-11 09:30:00,117.45,117.45,116.73,116.73,49491.0,111.2166,111.2166,110.5349,110.5349,49491.0
2024-01-11 10:00:00,116.71,116.72,115.91,116.05,21896.0,110.5159,110.5254,109.7584,109.8909,21896.0
2024-01-11 10:30:00,116.09,116.25,115.97,116.0,55377.0,109.9288,110.0803,109.8152,109.8436,55377.0
2024-01-11 11:00:00,116.03,116.06,115.77,115.89,62200.0,109.872,109.9004,109.6258,109.7394,62200.0
2024-01-11 11:30:00,115.92,116.05,115.77,115.88,55048.0,109.7678,109.8909,109.6258,109.73,55048.0
2024-01-11 12:00:00,115.87,116.04,115.87,115.91,109708.0,109.7205,109.8815,109.7205,109.7584,109708.0
2024-01-11 12:30:00,115.91,116.12,115.88,116.02,15251.0,109.7584,109.9572,109.73,109.8625,15251.0
2024-01-11 13:00:00,116.06,116.21,116.01,116.09,13799.0,109.9004,110.0424,109.8531,109.9288,13799.0
2024-01-11 13:30:00,116.09,116.24,116.0,116.23,67179.0,109.9288,110.0709,109.8436,110.0614,67179.0
2024-01-11 14:00:00,116.24,116.34,116.14,116.34,33706.0,110.0709,110.1655,109.9762,110.1655,33706.0
2024-01-11 14:30:00,116.4,116.54,116.3,116.54,18921.0,110.2224,110.3549,110.1277,110.3549,18921.0
2024-01-11 15:00:00,116.53,116.53,116.16,116.25,33261.0,110.3455,110.3455,109.9951,110.0803,33261.0
2024-01-11 15:30:00,116.16,116.53,116.16,116.46,69404.0,109.9951,110.3455,109.9951,110.2792,69404.0
2024-01-12 09:30:00,116.92,117.42,116.82,116.82,41193.0,110.7148,111.1882,110.6201,110.6201,41193.0
2024-01-12 10:00:00,116.79,116.79,116.4,116.46,15265.0,110.5917,110.5917,110.2224,110.2792,15265.0
2024-01-12 10:30:00,116.5,116.56,116.11,116.15,46005.0,110.3171,110.3739,109.9478,109.9856,46005.0
2024-01-12 11:00:00,116.18,116.46,116.15,116.45,16787.0,110.014,110.2792,109.9856,110.2697,16787.0
2024-01-12 11:30:00,116.48,116.54,116.18,116.29,29809.0,110.2981,110.3549,110.014,110.1182,29809.0
2024-01-12 12:00:00,116.32,116.38,116.22,116.33,52672.0,110.1466,110.2034,110.0519,110.1561,52672.0
2024-01-12 12:30:00,116.3,116.46,116.26,116.32,13761.0,110.1277,110.2792,110.0898,110.1466,13761.0
2024-01-12 13:00:00,116.39,116.5,116.39,116.5,5632.0,110.2129,110.3171,110.2129,110.3171,5632.0
2024-01-12 13:30:00,116.46,116.54,116.43,116.49,14622.0,110.2792,110.3549,110.2508,110.3076,14622.0
2024-01-12 14:00:00,116.5,116.59,116.45,116.56,39478.0,110.3171,110.4023,110.2697,110.3739,39478.0
2024-01-12 14:30:00,116.54,116.54,116.23,116.28,24548.0,110.3549,110.3549,110.0614,110.1087,24548.0
2024-01-12 15:00:00,116.28,116.38,116.18,116.29,20100.0,110.1087,110.2034,110.014,110.1182,20100.0
2024-01-12 15:30:00,116.27,116.48,116.26,116.42,17483.0,110.0993,110.2981,110.0898,110.2413,17483.0
2024-01-16 09:30:00,115.83,115.87,115.12,115.32,48920.0,109.6826,109.7205,109.0103,109.1997,48920.0
2024-01-16 10:00:00,115.48,115.66,115.32,115.59,23170.0,109.3512,109.5216,109.1997,109.4554,23170.0
2024-01-16 10:30:00,115.6,115.71,115.51,115.6,47238.0,109.4648,109.569,109.3796,109.4648,47238.0
2024-01-16 11:00:00,115.58,115.75,115.23,115.55,244285.0,109.4459,109.6069,109.1145,109.4175,244285.0
2024-01-16 11:30:00,115.56,115.71,115.56,115.61,97015.0,109.4269,109.569,109.4269,109.4743,97015.0
2024-01-16 12:00:00,115.6,115.6,115.34,115.36,162534.0,109.4648,109.4648,109.2186,109.2376,162534.0
2024-01-16 12:30:00,115.35,115.38,115.22,115.27,103023.0,109.2281,109.2565,109.105,109.1523,103023.0
2024-01-16 13:00:00,115.27,115.59,115.26,115.55,57271.0,109.1523,109.4554,109.1429,109.4175,57271.0
2024-01-16 13:30:00,115.62,115.63,115.24,115.34,132413.0,109.4838,109.4932,109.1239,109.2186,132413.0
2024-01-16 14:00:00,115.33,115.37,115.03,115.06,57638.0,109.2092,109.247,108.9251,108.9535,57638.0
2024-01-16 14:30:00,115.03,115.16,114.98,115.11,59595.0,108.9251,109.0482,108.8777,109.0008,59595.0
2024-01-16 15:00:00,115.14,115.16,114.99,115.02,43564.0,109.0292,109.0482,108.8872,108.9156,43564.0
2024-01-16 15:30:00,115.02,115.19,114.87,115.17,140271.0,108.9156,109.0766,108.7736,109.0576,140271.0
2024-01-17 09:30:00,114.1,115.08,114.01,115.03,30767.0,108.0444,108.9724,107.9592,108.9251,30767.0
2024-01-17 10:00:00,115.13,115.25,114.85,114.85,17426.0,109.0198,109.1334,108.7546,108.7546,17426.0
2024-01-17 10:30:00,114.83,114.91,114.59,114.7,49431.0,108.7357,108.8114,108.5084,108.6126,49431.0
2024-01-17 11:00:00,114.7,114.81,114.48,114.49,30535.0,108.6126,108.7167,108.4043,108.4137,30535.0
2024-01-17 11:30:00,114.45,114.57,114.3,114.32,23352.0,108.3759,108.4895,108.2338,108.2528,23352.0
2024-01-17 12:00:00,114.3,114.33,114.08,114.11,16541.0,108.2338,108.2622,108.0255,108.0539,16541.0
2024-01-17 12:30:00,114.1,114.14,113.98,114.06,14449.0,108.0444,108.0823,107.9308,108.0066,14449.0
2024-01-17 13:00:00,114.01,114.02,113.67,113.68,38643.0,107.9592,107.9687,107.6373,107.6467,38643.0
2024-01-17 13:30:00,113.67,113.82,113.62,113.82,76381.0,107.6373,107.7793,107.5899,107.7793,76381.0
2024-01-17 14:00:00,113.86,113.98,113.83,113.91,40262.0,107.8172,107.9308,107.7888,107.8645,40262.0
2024-01-17 14:30:00,113.95,113.95,113.84,113.86,45330.0,107.9024,107.9024,107.7982,107.8172,45330.0
2024-01-17 15:00:00,113.86,113.88,113.74,113.86,51296.0,107.8172,107.8361,107.7035,107.8172,51296.0
2024-01-17 15:30:00,113.87,114.18,113.85,114.11,66645.0,107.8266,108.1202,107.8077,108.0539,66645.0
2024-01-18 09:30:00,114.1,114.21,113.49,113.7,50172.0,108.0444,108.1486,107.4668,107.6657,50172.0
2024-01-18 10:00:00,113.68,113.86,113.52,113.64,28079.0,107.6467,107.8172,107.4952,107.6088,28079.0
2024-01-18 10:30:00,113.69,113.83,113.35,113.36,37949.0,107.6562,107.7888,107.3342,107.3437,37949.0
2024-01-18 11:00:00,113.37,113.39,113.2,113.35,46657.0,107.3532,107.3721,107.1922,107.3342,46657.0
2024-01-18 11:30:00,113.33,113.43,113.16,113.3,30455.0,107.3153,107.41,107.1543,107.2869,30455.0
2024-01-18 12:00:00,113.31,113.31,113.1,113.14,24700.0,107.2964,107.2964,107.0975,107.1354,24700.0
2024-01-18 12:30:00,113.14,113.23,113.12,113.14,15648.0,107.1354,107.2206,107.1164,107.1354,15648.0
2024-01-18 13:00:00,113.11,113.23,113.04,113.17,76831.0,107.107,107.2206,107.0407,107.1638,76831.0
2024-01-18 13:30:00,113.16,113.39,113.15,113.28,28879.0,107.1543,107.3721,107.1448,107.268,28879.0
2024-01-18 14:00:00,113.28,113.53,113.28,113.49,44982.0,107.268,107.5047,107.268,107.4668,44982.0
2024-01-18 14:30:00,113.52,113.58,113.33,113.54,45734.0,107.4952,107.552,107.3153,107.5142,45734.0
2024-01-18 15:00:00,113.52,113.83,113.5,113.82,53241.0,107.4952,107.7888,107.4763,107.7793,53241.0
2024-01-18 15:30:00,113.85,113.98,113.8,113.85,135489.0,107.8077,107.9308,107.7604,107.8077,135489.0
2024-01-19 09:30:00,114.04,114.08,113.37,113.85,57305.0,107.9876,108.0255,107.3532,107.8077,57305.0
2024-01-19 10:00:00,113.89,113.99,113.65,113.85,40893.0,107.8456,107.9403,107.6183,107.8077,40893.0
2024-01-19 10:30:00,113.75,113.94,113.67,113.94,46409.0,107.713,107.8929,107.6373,107.8929,46409.0
2024-01-19 11:00:00,113.95,114.15,113.89,114.07,55545.0,107.9024,108.0918,107.8456,108.016,55545.0
2024-01-19 11:30:00,114.05,114.07,113.82,113.99,18884.0,107.9971,108.016,107.7793,107.9403,18884.0
2024-01-19 12:00:00,113.99,114.11,113.88,114.1,51212.0,107.9403,108.0539,107.8361,108.0444,51212.0
2024-01-19 12:30:00,114.14,114.24,113.97,114.14,28441.0,108.0823,108.177,107.9213,108.0823,28441.0
2024-01-19 13:00:00,114.14,114.44,114.04,114.44,16573.0,108.0823,108.3664,107.9876,108.3664,16573.0
2024-01-19 13:30:00,114.44,114.67,114.44,114.63,19470.0,108.3664,108.5842,108.3664,108.5463,19470.0
2024-01-19 14:00:00,114.66,115.06,114.61,114.89,19908.0,108.5747,108.9535,108.5274,108.7925,19908.0
2024-01-19 14:30:00,114.91,114.91,114.73,114.87,44015.0,108.8114,108.8114,108.641,108.7736,44015.0
2024-01-19 15:00:00,114.85,114.96,114.82,114.87,28199.0,108.7546,108.8588,108.7262,108.7736,28199.0
2024-01-19 15:30:00,114.87,114.94,114.75,114.88,66275.0,108.7736,108.8399,108.6599,108.783,66275.0
2024-01-22 09:30:00,114.87,115.73,114.78,115.56,55248.0,108.7736,109.5879,108.6883,109.4269,55248.0
2024-01-22 10:00:00,115.56,115.63,115.32,115.59,64151.0,109.4269,109.4932,109.1997,109.4554,64151.0
2024-01-22 10:30:00,115.59,115.59,115.24,115.32,37191.0,109.4554,109.4554,109.1239,109.1997,37191.0
2024-01-22 11:00:00,115.33,115.33,115.04,115.1,16159.0,109.2092,109.2092,108.9345,108.9914,16159.0
2024-01-22 11:30:00,115.13,115.13,114.91,115.07,14652.0,109.0198,109.0198,108.8114,108.963,14652.0
2024-01-22 12:00:00,115.07,115.18,115.0,115.16,176787.0,108.963,109.0671,108.8967,109.0482,176787.0
2024-01-22 12:30:00,115.16,115.16,114.94,115.0,98489.0,109.0482,109.0482,108.8399,108.8967,98489.0
2024-01-22 13:00:00,115.01,115.07,114.83,114.83,32918.0,108.9061,108.963,108.7357,108.7357,32918.0
2024-01-22 13:30:00,114.85,115.05,114.82,115.0,26488.0,108.7546,108.944,108.7262,108.8967,26488.0
2024-01-22 14:00:00,115.02,115.03,114.86,115.01,23031.0,108.9156,108.9251,108.7641,108.9061,23031.0
2024-01-22 14:30:00,114.99,115.09,114.95,115.09,79774.0,108.8872,108.9819,108.8493,108.9819,79774.0
2024-01-22 15:00:00,115.08,115.23,114.98,115.21,27286.0,108.9724,109.1145,108.8777,109.0955,27286.0
2024-01-22 15:30:00,115.28,115.32,115.16,115.29,53622.0,109.1618,109.1997,109.0482,109.1713,53622.0
2024-01-23 09:30:00,115.38,115.92,115.38,115.62,28271.0,109.2565,109.7678,109.2565,109.4838,28271.0
2024-01-23 10:00:00,115.74,115.92,115.64,115.65,19248.0,109.5974,109.7678,109.5027,109.5122,19248.0
2024-01-23 10:30:00,115.63,115.63,115.13,115.16,30856.0,109.4932,109.4932,109.0198,109.0482,30856.0
2024-01-23 11:00:00,115.18,115.24,115.08,115.16,23090.0,109.0671,109.1239,108.9724,109.0482,23090.0
2024-01-23 11:30:00,115.19,115.29,115.11,115.28,23846.0,109.0766,109.1713,109.0008,109.1618,23846.0
2024-01-23 12:00:00,115.29,115.35,115.22,115.23,27290.0,109.1713,109.2281,109.105,109.1145,27290.0
2024-01-23 12:30:00,115.23,115.34,115.19,115.3,14060.0,109.1145,109.2186,109.0766,109.1807,14060.0
2024-01-23 13:00:00,115.31,115.33,115.25,115.3,13113.0,109.1902,109.2092,109.1334,109.1807,13113.0
2024-01-23 13:30:00,115.27,115.42,115.26,115.37,7343.0,109.1523,109.2944,109.1429,109.247,7343.0
2024-01-23 14:00:00,115.36,115.42,115.34,115.35,9690.0,109.2376,109.2944,109.2186,109.2281,9690.0
2024-01-23 14:30:00,115.4,115.62,115.35,115.6,14131.0,109.2754,109.4838,109.2281,109.4648,14131.0
2024-01-23 15:00:00,115.6,115.7,115.54,115.6,16819.0,109.4648,109.5595,109.408,109.4648,16819.0
2024-01-23 15:30:00,115.59,115.61,115.46,115.56,114968.0,109.4554,109.4743,109.3323,109.4269,114968.0
2024-01-24 09:30:00,116.02,116.3,115.62,115.69,44133.0,109.8625,110.1277,109.4838,109.55,44133.0
2024-01-24 10:00:00,115.71,115.71,115.32,115.37,80914.0,109.569,109.569,109.1997,109.247,80914.0
2024-01-24 10:30:00,115.37,115.65,115.26,115.44,100333.0,109.247,109.5122,109.1429,109.3133,100333.0
2024-01-24 11:00:00,115.46,115.71,115.46,115.68,33372.0,109.3323,109.569,109.3323,109.5406,33372.0
2024-01-24 11:30:00,115.68,115.72,115.48,115.55,24643.0,109.5406,109.5785,109.3512,109.4175,24643.0
2024-01-24 12:00:00,115.53,115.56,115.27,115.32,17869.0,109.3985,109.4269,109.1523,109.1997,17869.0
2024-01-24 12:30:00,115.31,115.42,115.28,115.42,18550.0,109.1902,109.2944,109.1618,109.2944,18550.0
2024-01-24 13:00:00,115.44,115.46,115.08,115.16,45798.0,109.3133,109.3323,108.9724,109.0482,45798.0
2024-01-24 13:30:00,115.14,115.14,114.99,115.08,24812.0,109.0292,109.0292,108.8872,108.9724,24812.0
2024-01-24 14:00:00,115.07,115.12,115.02,115.04,104718.0,108.963,109.0103,108.9156,108.9345,104718.0
2024-01-24 14:30:00,115.06,115.18,114.97,115.12,18506.0,108.9535,109.0671,108.8683,109.0103,18506.0
2024-01-24 15:00:00,115.11,115.19,114.83,114.84,36656.0,109.0008,109.0766,108.7357,108.7452,36656.0
2024-01-24 15:30:00,114.85,114.99,114.72,114.8,93584.0,108.7546,108.8872,108.6315,108.7073,93584.0
2024-01-25 09:30:00,115.73,116.19,115.73,116.19,38423.0,109.5879,110.0235,109.5879,110.0235,38423.0
2024-01-25 10:00:00,116.22,116.37,116.02,116.05,72879.0,110.0519,110.194,109.8625,109.8909,72879.0
2024-01-25 10:30:00,116.04,116.07,115.56,115.58,49579.0,109.8815,109.9099,109.4269,109.4459,49579.0
2024-01-25 11:00:00,115.61,115.84,115.59,115.84,14279.0,109.4743,109.6921,109.4554,109.6921,14279.0
2024-01-25 11:30:00,115.83,115.84,115.67,115.7,38603.0,109.6826,109.6921,109.5311,109.5595,38603.0
2024-01-25 12:00:00,115.69,115.7,115.44,115.59,63071.0,109.55,109.5595,109.3133,109.4554,63071.0
2024-01-25 12:30:00,115.6,115.69,115.5,115.69,15830.0,109.4648,109.55,109.3701,109.55,15830.0
2024-01-25 13:00:00,115.72,115.97,115.72,115.86,14262.0,109.5785,109.8152,109.5785,109.711,14262.0
2024-01-25 13:30:00,115.84,116.08,115.84,116.03,12561.0,109.6921,109.9193,109.6921,109.872,12561.0
2024-01-25 14:00:00,116.04,116.25,115.95,116.22,18762.0,109.8815,110.0803,109.7962,110.0519,18762.0
2024-01-25 14:30:00,116.22,116.27,116.09,116.18,19045.0,110.0519,110.0993,109.9288,110.014,19045.0
2024-01-25 15:00:00,116.2,116.21,116.03,116.18,20905.0,110.033,110.0424,109.872,110.014,20905.0
2024-01-25 15:30:00,116.17,116.51,116.16,116.5,51305.0,110.0046,110.3265,109.9951,110.3171,51305.0
2024-01-26 09:30:00,116.61,117.18,116.61,116.73,42150.0,110.4212,110.961,110.4212,110.5349,42150.0
2024-01-26 10:00:00,116.74,116.89,116.62,116.75,25018.0,110.5443,110.6864,110.4307,110.5538,25018.0
2024-01-26 10:30:00,116.74,116.98,116.71,116.85,32031.0,110.5443,110.7716,110.5159,110.6485,32031.0
2024-01-26 11:00:00,116.86,116.87,116.65,116.72,28665.0,110.658,110.6674,110.4591,110.5254,28665.0
2024-01-26 11:30:00,116.66,116.78,116.61,116.76,12612.0,110.4686,110.5822,110.4212,110.5633,12612.0
2024-01-26 12:00:00,116.75,116.75,116.57,116.67,20428.0,110.5538,110.5538,110.3833,110.478,20428.0
2024-01-26 12:30:00,116.67,116.68,116.37,116.48,38200.0,110.478,110.4875,110.194,110.2981,38200.0
2024-01-26 13:00:00,116.47,116.63,116.43,116.59,60513.0,110.2886,110.4402,110.2508,110.4023,60513.0
2024-01-26 13:30:00,116.61,116.63,116.49,116.61,24884.0,110.4212,110.4402,110.3076,110.4212,24884.0
2024-01-26 14:00:00,116.6,116.68,116.56,116.57,19895.0,110.4117,110.4875,110.3739,110.3833,19895.0
2024-01-26 14:30:00,116.59,116.74,116.54,116.72,18352.0,110.4023,110.5443,110.3549,110.5254,18352.0
2024-01-26 15:00:00,116.74,116.74,116.56,116.61,19662.0,110.5443,110.5443,110.3739,110.4212,19662.0
2024-01-26 15:30:00,116.63,116.71,116.59,116.71,54201.0,110.4402,110.5159,110.4023,110.5159,54201.0
2024-01-29 09:30:00,116.58,116.71,116.2,116.36,58529.0,110.3928,110.5159,110.033,110.1845,58529.0
2024-01-29 10:00:00,116.42,116.58,116.37,116.44,34651.0,110.2413,110.3928,110.194,110.2602,34651.0
2024-01-29 10:30:00,116.41,116.51,116.3,116.35,21226.0,110.2318,110.3265,110.1277,110.175,21226.0
2024-01-29 11:00:00,116.35,116.47,116.31,116.43,14483.0,110.175,110.2886,110.1371,110.2508,14483.0
2024-01-29 11:30:00,116.43,116.49,116.38,116.41,22285.0,110.2508,110.3076,110.2034,110.2318,22285.0
2024-01-29 12:00:00,116.42,116.42,116.31,116.39,15108.0,110.2413,110.2413,110.1371,110.2129,15108.0
2024-01-29 12:30:00,116.4,116.54,116.35,116.38,225084.0,110.2224,110.3549,110.175,110.2034,225084.0
2024-01-29 13:00:00,116.37,116.48,116.33,116.48,15315.0,110.194,110.2981,110.1561,110.2981,15315.0
2024-01-29 13:30:00,116.5,116.51,116.41,116.44,11337.0,110.3171,110.3265,110.2318,110.2602,11337.0
2024-01-29 14:00:00,116.43,116.53,116.42,116.45,55880.0,110.2508,110.3455,110.2413,110.2697,55880.0
2024-01-29 14:30:00,116.47,116.54,116.44,116.48,36355.0,110.2886,110.3549,110.2602,110.2981,36355.0
2024-01-29 15:00:00,116.48,117.18,116.48,117.09,90122.0,110.2981,110.961,110.2981,110.8757,90122.0
2024-01-29 15:30:00,117.07,117.13,116.88,117.07,67653.0,110.8568,110.9136,110.6769,110.8568,67653.0
2024-01-30 09:30:00,116.84,116.93,116.56,116.92,33488.0,110.639,110.7242,110.3739,110.7148,33488.0
2024-01-30 10:00:00,116.85,116.85,116.42,116.47,44252.0,110.6485,110.6485,110.2413,110.2886,44252.0
2024-01-30 10:30:00,116.47,116.79,116.42,116.79,18197.0,110.2886,110.5917,110.2413,110.5917,18197.0
2024-01-30 11:00:00,116.73,116.85,116.73,116.84,13559.0,110.5349,110.6485,110.5349,110.639,13559.0
2024-01-30 11:30:00,116.84,117.13,116.83,117.13,9240.0,110.639,110.9136,110.6295,110.9136,9240.0
2024-01-30 12:00:00,117.11,117.24,117.07,117.16,11249.0,110.8947,111.0178,110.8568,110.942,11249.0
2024-01-30 12:30:00,117.16,117.2,117.04,117.07,15314.0,110.942,110.9799,110.8284,110.8568,15314.0
2024-01-30 13:00:00,117.06,117.18,117.04,117.18,12351.0,110.8473,110.961,110.8284,110.961,12351.0
2024-01-30 13:30:00,117.2,117.26,117.14,117.24,17715.0,110.9799,111.0367,110.9231,111.0178,17715.0
2024-01-30 14:00:00,117.27,117.49,117.27,117.45,12601.0,111.0462,111.2545,111.0462,111.2166,12601.0
2024-01-30 14:30:00,117.45,117.46,117.35,117.39,19598.0,111.2166,111.2261,111.1219,111.1598,19598.0
2024-01-30 15:00:00,117.34,117.35,117.18,117.24,14547.0,111.1125,111.1219,110.961,111.0178,14547.0
2024-01-30 15:30:00,117.23,117.25,117.15,117.22,72435.0,111.0083,111.0273,110.9326,110.9988,72435.0
2024-01-31 09:30:00,116.44,116.7,116.04,116.2,28121.0,110.2602,110.5064,109.8815,110.033,28121.0
2024-01-31 10:00:00,116.19,116.86,116.19,116.86,23481.0,110.0235,110.658,110.0235,110.658,23481.0
2024-01-31 10:30:00,116.92,116.94,116.73,116.81,30377.0,110.7148,110.7337,110.5349,110.6106,30377.0
2024-01-31 11:00:00,116.8,116.82,116.55,116.55,16101.0,110.6011,110.6201,110.3644,110.3644,16101.0
2024-01-31 11:30:00,116.55,116.56,116.25,116.44,20939.0,110.3644,110.3739,110.0803,110.2602,20939.0
2024-01-31 12:00:00,116.45,116.57,116.39,116.57,20202.0,110.2697,110.3833,110.2129,110.3833,20202.0
2024-01-31 12:30:00,116.57,116.57,116.39,116.55,54555.0,110.3833,110.3833,110.2129,110.3644,54555.0
2024-01-31 13:00:00,116.53,116.53,116.27,116.37,13647.0,110.3455,110.3455,110.0993,110.194,13647.0
2024-01-31 13:30:00,116.41,116.49,116.34,116.43,11033.0,110.2318,110.3076,110.1655,110.2508,11033.0
2024-01-31 14:00:00,116.42,116.43,115.95,115.96,30995.0,110.2413,110.2508,109.7962,109.8057,30995.0
2024-01-31 14:30:00,115.95,116.7,115.84,115.84,25315.0,109.7962,110.5064,109.6921,109.6921,25315.0
2024-01-31 15:00:00,115.82,115.82,115.08,115.41,32532.0,109.6731,109.6731,108.9724,109.2849,32532.0
2024-01-31 15:30:00,115.4,115.41,115.08,115.13,48092.0,109.2754,109.2849,108.9724,109.0198,48092.0
2024-02-01 09:30:00,115.4,115.4,114.62,114.63,49860.0,109.2754,109.2754,108.5368,108.5463,49860.0
2024-02-01 10:00:00,114.63,114.91,114.4,114.9,26821.0,108.5463,108.8114,108.3285,108.802,26821.0
2024-02-01 10:30:00,114.85,114.94,114.3,114.3,32496.0,108.7546,108.8399,108.2338,108.2338,32496.0
2024-02-01 11:00:00,114.24,114.49,114.1,114.49,21653.0,108.177,108.4137,108.0444,108.4137,21653.0
2024-02-01 11:30:00,114.53,115.02,114.52,115.0,9346.0,108.4516,108.9156,108.4421,108.8967,9346.0
2024-02-01 12:00:00,115.08,115.48,115.08,115.4,36627.0,108.9724,109.3512,108.9724,109.2754,36627.0
2024-02-01 12:30:00,115.45,115.79,115.4,115.57,32575.0,109.3228,109.6447,109.2754,109.4364,32575.0
2024-02-01 13:00:00,115.57,115.59,115.26,115.51,25266.0,109.4364,109.4554,109.1429,109.3796,25266.0
2024-02-01 13:30:00,115.49,115.71,115.48,115.66,14689.0,109.3607,109.569,109.3512,109.5216,14689.0
2024-02-01 14:00:00,115.68,115.73,115.51,115.58,21233.0,109.5406,109.5879,109.3796,109.4459,21233.0
2024-02-01 14:30:00,115.51,115.78,115.4,115.74,14890.0,109.3796,109.6353,109.2754,109.5974,14890.0
2024-02-01 15:00:00,115.76,115.81,115.62,115.75,13379.0,109.6163,109.6637,109.4838,109.6069,13379.0
2024-02-01 15:30:00,115.76,115.96,115.7,115.93,111964.0,109.6163,109.8057,109.5595,109.7773,111964.0
2024-02-02 09:30:00,115.03,115.19,114.3,114.66,54800.0,108.9251,109.0766,108.2338,108.5747,54800.0
2024-02-02 10:00:00,114.71,114.84,114.38,114.84,32841.0,108.6221,108.7452,108.3096,108.7452,32841.0
2024-02-02 10:30:00,114.9,115.08,114.7,115.0,28001.0,108.802,108.9724,108.6126,108.8967,28001.0
2024-02-02 11:00:00,115.0,115.1,114.82,115.1,26120.0,108.8967,108.9914,108.7262,108.9914,26120.0
2024-02-02 11:30:00,115.16,115.3,114.99,115.04,29631.0,109.0482,109.1807,108.8872,108.9345,29631.0
2024-02-02 12:00:00,115.05,115.05,114.75,114.96,16024.0,108.944,108.944,108.6599,108.8588,16024.0
2024-02-02 12:30:00,114.97,115.04,114.59,114.92,30729.0,108.8683,108.9345,108.5084,108.8209,30729.0
2024-02-02 13:00:00,115.01,115.31,115.0,115.11,23136.0,108.9061,109.1902,108.8967,109.0008,23136.0
2024-02-02 13:30:00,115.09,115.2,115.07,115.18,31082.0,108.9819,109.0861,108.963,109.0671,31082.0
2024-02-02 14:00:00,115.21,115.54,115.21,115.43,13762.0,109.0955,109.408,109.0955,109.3038,13762.0
2024-02-02 14:30:00,115.44,115.65,115.4,115.64,15061.0,109.3133,109.5122,109.2754,109.5027,15061.0
2024-02-02 15:00:00,115.65,115.91,115.63,115.91,12249.0,109.5122,109.7584,109.4932,109.7584,12249.0
2024-02-02 15:30:00,115.9,115.91,115.2,115.21,43834.0,109.7489,109.7584,109.0861,109.0955,43834.0
2024-02-05 09:30:00,114.18,114.24,113.61,113.88,39498.0,108.1202,108.177,107.5804,107.8361,39498.0
2024-02-05 10:00:00,113.91,113.91,113.3,113.45,30459.0,107.8645,107.8645,107.2869,107.4289,30459.0
2024-02-05 10:30:00,113.42,113.66,113.42,113.55,14736.0,107.4005,107.6278,107.4005,107.5236,14736.0
2024-02-05 11:00:00,113.55,113.87,113.54,113.8,15761.0,107.5236,107.8266,107.5142,107.7604,15761.0
2024-02-05 11:30:00,113.87,113.87,113.65,113.68,46313.0,107.8266,107.8266,107.6183,107.6467,46313.0
2024-02-05 12:00:00,113.68,113.82,113.65,113.77,15233.0,107.6467,107.7793,107.6183,107.7319,15233.0
2024-02-05 12:30:00,113.81,113.9,113.79,113.84,11228.0,107.7698,107.855,107.7509,107.7982,11228.0
2024-02-05 13:00:00,113.9,113.96,113.8,113.82,48859.0,107.855,107.9119,107.7604,107.7793,48859.0
2024-02-05 13:30:00,113.74,113.93,113.74,113.93,13230.0,107.7035,107.8835,107.7035,107.8835,13230.0
2024-02-05 14:00:00,113.91,113.94,113.81,113.94,12975.0,107.8645,107.8929,107.7698,107.8929,12975.0
2024-02-05 14:30:00,113.94,114.13,113.94,114.05,14670.0,107.8929,108.0728,107.8929,107.9971,14670.0
2024-02-05 15:00:00,114.07,114.17,113.86,114.15,16414.0,108.016,108.1107,107.8172,108.0918,16414.0
2024-02-05 15:30:00,114.16,114.32,113.57,113.58,87692.0,108.1012,108.2528,107.5426,107.552,87692.0
2024-02-06 09:30:00,113.59,114.05,113.35,113.82,47158.0,107.5615,107.9971,107.3342,107.7793,47158.0
2024-02-06 10:00:00,113.81,113.91,113.67,113.89,14173.0,107.7698,107.8645,107.6373,107.8456,14173.0
2024-02-06 10:30:00,113.91,114.03,113.75,113.79,16125.0,107.8645,107.9781,107.713,107.7509,16125.0
2024-02-06 11:00:00,113.76,114.01,113.68,113.94,13178.0,107.7225,107.9592,107.6467,107.8929,13178.0
2024-02-06 11:30:00,113.94,113.95,113.8,113.85,15802.0,107.8929,107.9024,107.7604,107.8077,15802.0
2024-02-06 12:00:00,113.84,114.07,113.84,114.06,60104.0,107.7982,108.016,107.7982,108.0066,60104.0
2024-02-06 12:30:00,114.05,114.1,113.92,113.92,36215.0,107.9971,108.0444,107.874,107.874,36215.0
2024-02-06 13:00:00,113.89,113.93,113.74,113.82,8677.0,107.8456,107.8835,107.7035,107.7793,8677.0
2024-02-06 13:30:00,113.89,113.99,113.83,113.95,24525.0,107.8456,107.9403,107.7888,107.9024,24525.0
2024-02-06 14:00:00,113.93,113.93,113.65,113.72,25585.0,107.8835,107.8835,107.6183,107.6846,25585.0
2024-02-06 14:30:00,113.71,113.86,113.64,113.81,31483.0,107.6751,107.8172,107.6088,107.7698,31483.0
2024-02-06 15:00:00,113.79,113.84,113.64,113.67,49227.0,107.7509,107.7982,107.6088,107.6373,49227.0
2024-02-06 15:30:00,113.69,113.8,113.59,113.78,47683.0,107.6562,107.7604,107.5615,107.7414,47683.0
2024-02-07 09:30:00,114.15,114.43,113.14,113.14,28888.0,108.0918,108.3569,107.1354,107.1354,28888.0
2024-02-07 10:00:00,113.1,113.61,113.1,113.58,24009.0,107.0975,107.5804,107.0975,107.552,24009.0
2024-02-07 10:30:00,113.67,113.68,113.37,113.42,18191.0,107.6373,107.6467,107.3532,107.4005,18191.0
2024-02-07 11:00:00,113.46,113.47,113.28,113.32,17425.0,107.4384,107.4479,107.268,107.3058,17425.0
2024-02-07 11:30:00,113.35,113.51,113.35,113.47,24489.0,107.3342,107.4857,107.3342,107.4479,24489.0
2024-02-07 12:00:00,113.51,113.63,113.46,113.63,18583.0,107.4857,107.5994,107.4384,107.5994,18583.0
2024-02-07 12:30:00,113.65,113.78,113.59,113.77,16194.0,107.6183,107.7414,107.5615,107.7319,16194.0
2024-02-07 13:00:00,113.76,114.05,113.74,114.05,25399.0,107.7225,107.9971,107.7035,107.9971,25399.0
2024-02-07 13:30:00,114.06,114.09,113.85,113.98,23106.0,108.0066,108.035,107.8077,107.9308,23106.0
2024-02-07 14:00:00,114.0,114.09,113.96,114.02,24534.0,107.9497,108.035,107.9119,107.9687,24534.0
2024-02-07 14:30:00,114.06,114.16,114.0,114.15,16218.0,108.0066,108.1012,107.9497,108.0918,16218.0
2024-02-07 15:00:00,114.17,114.17,113.98,114.0,49952.0,108.1107,108.1107,107.9308,107.9497,49952.0
2024-02-07 15:30:00,113.99,114.05,113.82,113.95,98592.0,107.9403,107.9971,107.7793,107.9024,98592.0
2024-02-08 09:30:00,113.76,114.02,113.39,113.51,35871.0,107.7225,107.9687,107.3721,107.4857,35871.0
2024-02-08 10:00:00,113.61,113.9,113.57,113.72,26328.0,107.5804,107.855,107.5426,107.6846,26328.0
2024-02-08 10:30:00,113.76,113.84,113.52,113.61,27717.0,107.7225,107.7982,107.4952,107.5804,27717.0
2024-02-08 11:00:00,113.67,113.67,113.24,113.25,23175.0,107.6373,107.6373,107.2301,107.2395,23175.0
2024-02-08 11:30:00,113.24,113.45,113.21,113.44,18320.0,107.2301,107.4289,107.2017,107.4195,18320.0
2024-02-08 12:00:00,113.45,113.46,113.36,113.46,12185.0,107.4289,107.4384,107.3437,107.4384,12185.0
2024-02-08 12:30:00,113.44,113.53,113.43,113.47,15040.0,107.4195,107.5047,107.41,107.4479,15040.0
2024-02-08 13:00:00,113.48,113.68,113.48,113.53,20123.0,107.4573,107.6467,107.4573,107.5047,20123.0
2024-02-08 13:30:00,113.52,113.71,113.52,113.71,19992.0,107.4952,107.6751,107.4952,107.6751,19992.0
2024-02-08 14:00:00,113.73,113.89,113.7,113.8,18574.0,107.6941,107.8456,107.6657,107.7604,18574.0
2024-02-08 14:30:00,113.75,113.84,113.65,113.83,26283.0,107.713,107.7982,107.6183,107.7888,26283.0
2024-02-08 15:00:00,113.86,113.87,113.74,113.84,17339.0,107.8172,107.8266,107.7035,107.7982,17339.0
2024-02-08 15:30:00,113.84,114.08,113.82,114.04,67826.0,107.7982,108.0255,107.7793,107.9876,67826.0
2024-02-09 09:30:00,113.8,114.11,113.55,113.71,48488.0,107.7604,108.0539,107.5236,107.6751,48488.0
2024-02-09 10:00:00,113.68,113.92,113.46,113.62,17656.0,107.6467,107.874,107.4384,107.5899,17656.0
2024-02-09 10:30:00,113.63,113.76,113.62,113.76,19122.0,107.5994,107.7225,107.5899,107.7225,19122.0
2024-02-09 11:00:00,113.73,113.79,113.54,113.61,25895.0,107.6941,107.7509,107.5142,107.5804,25895.0
2024-02-09 11:30:00,113.6,113.64,113.47,113.52,20838.0,107.571,107.6088,107.4479,107.4952,20838.0
2024-02-09 12:00:00,113.51,113.8,113.5,113.79,29719.0,107.4857,107.7604,107.4763,107.7509,29719.0
2024-02-09 12:30:00,113.78,113.89,113.71,113.87,14991.0,107.7414,107.8456,107.6751,107.8266,14991.0
2024-02-09 13:00:00,113.87,114.07,113.82,114.07,15553.0,107.8266,108.016,107.7793,108.016,15553.0
2024-02-09 13:30:00,114.08,114.08,113.95,113.96,18070.0,108.0255,108.0255,107.9024,107.9119,18070.0
2024-02-09 14:00:00,113.98,114.08,113.97,114.01,15217.0,107.9308,108.0255,107.9213,107.9592,15217.0
2024-02-09 14:30:00,114.01,114.14,113.96,113.98,37584.0,107.9592,108.0823,107.9119,107.9308,37584.0
2024-02-09 15:00:00,113.94,114.12,113.91,114.11,17366.0,107.8929,108.0634,107.8645,108.0539,17366.0
2024-02-09 15:30:00,114.12,114.19,113.98,114.17,52440.0,108.0634,108.1297,107.9308,108.1107,52440.0
2024-02-12 09:30:00,114.17,115.2,114.17,115.14,48735.0,108.1107,109.0861,108.1107,109.0292,48735.0
2024-02-12 10:00:00,115.1,115.12,114.91,115.08,12650.0,108.9914,109.0103,108.8114,108.9724,12650.0
2024-02-12 10:30:00,115.1,115.17,114.95,115.0,36531.0,108.9914,109.0576,108.8493,108.8967,36531.0
2024-02-12 11:00:00,115.0,115.38,115.0,115.37,13450.0,108.8967,109.2565,108.8967,109.247,13450.0
2024-02-12 11:30:00,115.37,115.56,115.37,115.55,25041.0,109.247,109.4269,109.247,109.4175,25041.0
2024-02-12 12:00:00,115.54,115.61,115.46,115.58,32773.0,109.408,109.4743,109.3323,109.4459,32773.0
2024-02-12 12:30:00,115.59,115.65,115.49,115.65,9283.0,109.4554,109.5122,109.3607,109.5122,9283.0
2024-02-12 13:00:00,115.67,115.81,115.64,115.79,21613.0,109.5311,109.6637,109.5027,109.6447,21613.0
2024-02-12 13:30:00,115.79,115.97,115.79,115.94,15062.0,109.6447,109.8152,109.6447,109.7868,15062.0
2024-02-12 14:00:00,115.93,116.0,115.7,115.77,19024.0,109.7773,109.8436,109.5595,109.6258,19024.0
2024-02-12 14:30:00,115.78,115.85,115.65,115.74,26101.0,109.6353,109.7016,109.5122,109.5974,26101.0
2024-02-12 15:00:00,115.75,115.81,115.54,115.56,19430.0,109.6069,109.6637,109.408,109.4269,19430.0
2024-02-12 15:30:00,115.57,115.71,115.52,115.62,81214.0,109.4364,109.569,109.3891,109.4838,81214.0
2024-02-13 09:30:00,114.3,114.54,113.29,113.29,60634.0,108.2338,108.4611,107.2774,107.2774,60634.0
2024-02-13 10:00:00,113.33,113.45,112.97,113.1,38163.0,107.3153,107.4289,106.9744,107.0975,38163.0
2024-02-13 10:30:00,113.08,113.13,112.65,112.71,34654.0,107.0786,107.1259,106.6714,106.7282,34654.0
2024-02-13 11:00:00,112.74,113.34,112.69,113.24,27534.0,106.7566,107.3248,106.7093,107.2301,27534.0
2024-02-13 11:30:00,113.27,113.4,113.21,113.26,16552.0,107.2585,107.3816,107.2017,107.249,16552.0
2024-02-13 12:00:00,113.26,113.34,113.18,113.22,12519.0,107.249,107.3248,107.1733,107.2111,12519.0
2024-02-13 12:30:00,113.2,113.43,113.2,113.43,18494.0,107.1922,107.41,107.1922,107.41,18494.0
2024-02-13 13:00:00,113.42,113.43,113.15,113.2,17775.0,107.4005,107.41,107.1448,107.1922,17775.0
2024-02-13 13:30:00,113.17,113.19,112.99,113.02,16105.0,107.1638,107.1827,106.9933,107.0217,16105.0
2024-02-13 14:00:00,113.05,113.08,112.66,112.69,46787.0,107.0502,107.0786,106.6809,106.7093,46787.0
2024-02-13 14:30:00,112.67,112.86,112.42,112.5,39202.0,106.6903,106.8702,106.4536,106.5293,39202.0
2024-02-13 15:00:00,112.51,112.59,112.44,112.58,37757.0,106.5388,106.6146,106.4725,106.6051,37757.0
2024-02-13 15:30:00,112.6,113.33,112.57,113.33,104436.0,106.624,107.3153,106.5956,107.3153,104436.0
2024-02-14 09:30:00,113.79,114.14,113.56,113.93,31623.0,107.7509,108.0823,107.5331,107.8835,31623.0
2024-02-14 10:00:00,113.94,113.97,113.64,113.81,37743.0,107.8929,107.9213,107.6088,107.7698,37743.0
2024-02-14 10:30:00,113.81,113.86,113.49,113.58,19848.0,107.7698,107.8172,107.4668,107.552,19848.0
2024-02-14 11:00:00,113.6,113.79,113.44,113.75,30899.0,107.571,107.7509,107.4195,107.713,30899.0
2024-02-14 11:30:00,113.74,113.76,113.43,113.43,23421.0,107.7035,107.7225,107.41,107.41,23421.0
2024-02-14 12:00:00,113.44,113.48,113.19,113.46,24067.0,107.4195,107.4573,107.1827,107.4384,24067.0
2024-02-14 12:30:00,113.46,113.57,113.4,113.52,19127.0,107.4384,107.5426,107.3816,107.4952,19127.0
2024-02-14 13:00:00,113.53,113.67,113.48,113.57,18897.0,107.5047,107.6373,107.4573,107.5426,18897.0
2024-02-14 13:30:00,113.64,113.83,113.62,113.7,22702.0,107.6088,107.7888,107.5899,107.6657,22702.0
2024-02-14 14:00:00,113.71,113.78,113.39,113.78,30394.0,107.6751,107.7414,107.3721,107.7414,30394.0
2024-02-14 14:30:00,113.77,113.86,113.67,113.8,28832.0,107.7319,107.8172,107.6373,107.7604,28832.0
2024-02-14 15:00:00,113.82,114.04,113.73,114.03,42687.0,107.7793,107.9876,107.6941,107.9781,42687.0
2024-02-14 15:30:00,113.99,113.99,113.75,113.89,67292.0,107.9403,107.9403,107.713,107.8456,67292.0
2024-02-15 09:30:00,114.38,115.65,114.37,115.52,48699.0,108.3096,109.5122,108.3001,109.3891,48699.0
2024-02-15 10:00:00,115.55,115.75,115.31,115.57,28457.0,109.4175,109.6069,109.1902,109.4364,28457.0
2024-02-15 10:30:00,115.56,115.56,115.15,115.18,40445.0,109.4269,109.4269,109.0387,109.0671,40445.0
2024-02-15 11:00:00,115.24,115.29,115.12,115.21,39152.0,109.1239,109.1713,109.0103,109.0955,39152.0
2024-02-15 11:30:00,115.15,115.43,115.15,115.35,23333.0,109.0387,109.3038,109.0387,109.2281,23333.0
2024-02-15 12:00:00,115.36,115.53,115.34,115.46,26071.0,109.2376,109.3985,109.2186,109.3323,26071.0
2024-02-15 12:30:00,115.46,115.48,115.34,115.35,26880.0,109.3323,109.3512,109.2186,109.2281,26880.0
2024-02-15 13:00:00,115.33,115.62,115.26,115.61,23353.0,109.2092,109.4838,109.1429,109.4743,23353.0
2024-02-15 13:30:00,115.64,115.71,115.54,115.68,15404.0,109.5027,109.569,109.408,109.5406,15404.0
2024-02-15 14:00:00,115.72,115.86,115.7,115.84,16070.0,109.5785,109.711,109.5595,109.6921,16070.0
2024-02-15 14:30:00,115.84,115.97,115.75,115.9,16601.0,109.6921,109.8152,109.6069,109.7489,16601.0
2024-02-15 15:00:00,115.92,115.96,115.76,115.88,13296.0,109.7678,109.8057,109.6163,109.73,13296.0
2024-02-15 15:30:00,115.85,115.87,115.62,115.83,53653.0,109.7016,109.7205,109.4838,109.6826,53653.0
2024-02-16 09:30:00,115.32,115.41,114.88,115.35,50222.0,109.1997,109.2849,108.783,109.2281,50222.0
2024-02-16 10:00:00,115.27,115.8,115.26,115.56,43763.0,109.1523,109.6542,109.1429,109.4269,43763.0
2024-02-16 10:30:00,115.48,115.62,115.43,115.51,30626.0,109.3512,109.4838,109.3038,109.3796,30626.0
2024-02-16 11:00:00,115.55,115.78,115.47,115.78,20557.0,109.4175,109.6353,109.3417,109.6353,20557.0
2024-02-16 11:30:00,115.79,115.93,115.67,115.82,34741.0,109.6447,109.7773,109.5311,109.6731,34741.0
2024-02-16 12:00:00,115.81,115.88,115.73,115.85,27406.0,109.6637,109.73,109.5879,109.7016,27406.0
2024-02-16 12:30:00,115.85,115.94,115.82,115.84,14958.0,109.7016,109.7868,109.6731,109.6921,14958.0
2024-02-16 13:00:00,115.82,115.98,115.69,115.91,18352.0,109.6731,109.8247,109.55,109.7584,18352.0
2024-02-16 13:30:00,115.93,115.95,115.79,115.91,13011.0,109.7773,109.7962,109.6447,109.7584,13011.0
2024-02-16 14:00:00,115.92,116.01,115.91,116.01,38717.0,109.7678,109.8531,109.7584,109.8531,38717.0
2024-02-16 14:30:00,116.0,116.0,115.5,115.71,43010.0,109.8436,109.8436,109.3701,109.569,43010.0
2024-02-16 15:00:00,115.73,115.78,115.6,115.7,51974.0,109.5879,109.6353,109.4648,109.5595,51974.0
2024-02-16 15:30:00,115.73,115.77,115.4,115.48,85186.0,109.5879,109.6258,109.2754,109.3512,85186.0
2024-02-20 09:30:00,115.07,115.81,114.88,115.73,31119.0,108.963,109.6637,108.783,109.5879,31119.0
2024-02-20 10:00:00,115.77,116.08,115.7,116.0,17196.0,109.6258,109.9193,109.5595,109.8436,17196.0
2024-02-20 10:30:00,116.02,116.04,115.81,115.82,14553.0,109.8625,109.8815,109.6637,109.6731,14553.0
2024-02-20 11:00:00,115.81,115.89,115.69,115.82,27200.0,109.6637,109.7394,109.55,109.6731,27200.0
2024-02-20 11:30:00,115.88,115.9,115.68,115.71,26579.0,109.73,109.7489,109.5406,109.569,26579.0
2024-02-20 12:00:00,115.72,115.72,115.53,115.53,8660.0,109.5785,109.5785,109.3985,109.3985,8660.0
2024-02-20 12:30:00,115.51,115.7,115.48,115.69,32300.0,109.3796,109.5595,109.3512,109.55,32300.0
2024-02-20 13:00:00,115.7,115.75,115.56,115.57,12982.0,109.5595,109.6069,109.4269,109.4364,12982.0
2024-02-20 13:30:00,115.61,115.7,115.51,115.63,54747.0,109.4743,109.5595,109.3796,109.4932,54747.0
2024-02-20 14:00:00,115.62,115.64,115.41,115.57,31696.0,109.4838,109.5027,109.2849,109.4364,31696.0
2024-02-20 14:30:00,115.57,115.74,115.48,115.72,47343.0,109.4364,109.5974,109.3512,109.5785,47343.0
2024-02-20 15:00:00,115.72,115.73,115.5,115.59,26109.0,109.5785,109.5879,109.3701,109.4554,26109.0
2024-02-20 15:30:00,115.61,115.61,115.2,115.38,124341.0,109.4743,109.4743,109.0861,109.2565,124341.0
2024-02-21 09:30:00,115.39,116.0,115.11,115.69,34127.0,109.266,109.8436,109.0008,109.55,34127.0
2024-02-21 10:00:00,115.64,115.76,115.51,115.72,12206.0,109.5027,109.6163,109.3796,109.5785,12206.0
2024-02-21 10:30:00,115.7,115.78,115.64,115.66,8318.0,109.5595,109.6353,109.5027,109.5216,8318.0
2024-02-21 11:00:00,115.73,115.83,115.64,115.71,24376.0,109.5879,109.6826,109.5027,109.569,24376.0
2024-02-21 11:30:00,115.72,115.88,115.62,115.85,9709.0,109.5785,109.73,109.4838,109.7016,9709.0
2024-02-21 12:00:00,115.87,115.99,115.82,115.88,26775.0,109.7205,109.8341,109.6731,109.73,26775.0
2024-02-21 12:30:00,115.87,115.87,115.71,115.85,24583.0,109.7205,109.7205,109.569,109.7016,24583.0
2024-02-21 13:00:00,115.84,115.84,115.58,115.78,15481.0,109.6921,109.6921,109.4459,109.6353,15481.0
2024-02-21 13:30:00,115.82,115.89,115.72,115.88,10969.0,109.6731,109.7394,109.5785,109.73,10969.0
2024-02-21 14:00:00,115.88,115.96,115.58,115.74,21547.0,109.73,109.8057,109.4459,109.5974,21547.0
2024-02-21 14:30:00,115.71,115.77,115.66,115.75,30193.0,109.569,109.6258,109.5216,109.6069,30193.0
2024-02-21 15:00:00,115.72,115.74,115.38,115.55,26965.0,109.5785,109.5974,109.2565,109.4175,26965.0
2024-02-21 15:30:00,115.57,116.1,115.52,116.04,72429.0,109.4364,109.9383,109.3891,109.8815,72429.0
2024-02-22 09:30:00,115.73,115.92,115.5,115.87,53239.0,109.5879,109.7678,109.3701,109.7205,53239.0
2024-02-22 10:00:00,115.85,115.9,115.47,115.6,42667.0,109.7016,109.7489,109.3417,109.4648,42667.0
2024-02-22 10:30:00,115.57,115.71,115.5,115.71,25650.0,109.4364,109.569,109.3701,109.569,25650.0
2024-02-22 11:00:00,115.77,115.84,115.59,115.84,28436.0,109.6258,109.6921,109.4554,109.6921,28436.0
2024-02-22 11:30:00,115.87,115.89,115.71,115.84,21023.0,109.7205,109.7394,109.569,109.6921,21023.0
2024-02-22 12:00:00,115.84,116.08,115.8,116.06,26094.0,109.6921,109.9193,109.6542,109.9004,26094.0
2024-02-22 12:30:00,116.05,116.06,115.93,116.03,13299.0,109.8909,109.9004,109.7773,109.872,13299.0
2024-02-22 13:00:00,116.05,116.1,115.85,116.09,22647.0,109.8909,109.9383,109.7016,109.9288,22647.0
2024-02-22 13:30:00,116.13,116.17,116.03,116.1,21263.0,109.9667,110.0046,109.872,109.9383,21263.0
2024-02-22 14:00:00,116.08,116.3,116.08,116.27,54316.0,109.9193,110.1277,109.9193,110.0993,54316.0
2024-02-22 14:30:00,116.28,116.28,115.88,115.89,19438.0,110.1087,110.1087,109.73,109.7394,19438.0
2024-02-22 15:00:00,115.89,116.14,115.89,116.1,24407.0,109.7394,109.9762,109.7394,109.9383,24407.0
2024-02-22 15:30:00,116.11,116.22,116.03,116.08,42416.0,109.9478,110.0519,109.872,109.9193,42416.0
2024-02-23 09:30:00,116.12,116.47,115.98,116.44,39153.0,109.9572,110.2886,109.8247,110.2602,39153.0
2024-02-23 10:00:00,116.45,116.77,116.29,116.67,21354.0,110.2697,110.5727,110.1182,110.478,21354.0
2024-02-23 10:30:00,116.69,116.9,116.62,116.9,16501.0,110.497,110.6958,110.4307,110.6958,16501.0
2024-02-23 11:00:00,116.9,116.91,116.6,116.64,11124.0,110.6958,110.7053,110.4117,110.4496,11124.0
2024-02-23 11:30:00,116.65,116.76,116.58,116.63,10277.0,110.4591,110.5633,110.3928,110.4402,10277.0
2024-02-23 12:00:00,116.61,116.81,116.61,116.66,29882.0,110.4212,110.6106,110.4212,110.4686,29882.0
2024-02-23 12:30:00,116.64,116.67,116.56,116.59,20024.0,110.4496,110.478,110.3739,110.4023,20024.0
2024-02-23 13:00:00,116.6,116.67,116.53,116.66,6848.0,110.4117,110.478,110.3455,110.4686,6848.0
2024-02-23 13:30:00,116.69,116.74,116.65,116.69,7858.0,110.497,110.5443,110.4591,110.497,7858.0
2024-02-23 14:00:00,116.69,116.72,116.55,116.56,17230.0,110.497,110.5254,110.3644,110.3739,17230.0
2024-02-23 14:30:00,116.56,116.64,116.51,116.63,13658.0,110.3739,110.4496,110.3265,110.4402,13658.0
2024-02-23 15:00:00,116.63,116.73,116.61,116.71,10527.0,110.4402,110.5349,110.4212,110.5159,10527.0
2024-02-23 15:30:00,116.69,116.73,116.47,116.47,63075.0,110.497,110.5349,110.2886,110.2886,63075.0
2024-02-26 09:30:00,116.26,116.28,115.8,116.28,59720.0,110.0898,110.1087,109.6542,110.1087,59720.0
2024-02-26 10:00:00,116.31,116.32,115.57,115.62,16422.0,110.1371,110.1466,109.4364,109.4838,16422.0
2024-02-26 10:30:00,115.6,115.74,115.52,115.56,16637.0,109.4648,109.5974,109.3891,109.4269,16637.0
2024-02-26 11:00:00,115.57,115.58,115.46,115.55,9081.0,109.4364,109.4459,109.3323,109.4175,9081.0
2024-02-26 11:30:00,115.55,115.6,115.43,115.58,20985.0,109.4175,109.4648,109.3038,109.4459,20985.0
2024-02-26 12:00:00,115.58,115.61,115.49,115.5,11594.0,109.4459,109.4743,109.3607,109.3701,11594.0
2024-02-26 12:30:00,115.5,115.5,115.38,115.41,23660.0,109.3701,109.3701,109.2565,109.2849,23660.0
2024-02-26 13:00:00,115.45,115.45,115.12,115.18,29859.0,109.3228,109.3228,109.0103,109.0671,29859.0
2024-02-26 13:30:00,115.15,115.22,115.05,115.19,20435.0,109.0387,109.105,108.944,109.0766,20435.0
2024-02-26 14:00:00,115.18,115.21,115.02,115.12,18416.0,109.0671,109.0955,108.9156,109.0103,18416.0
2024-02-26 14:30:00,115.16,115.28,115.09,115.27,15186.0,109.0482,109.1618,108.9819,109.1523,15186.0
2024-02-26 15:00:00,115.28,115.41,115.25,115.37,182571.0,109.1618,109.2849,109.1334,109.247,182571.0
2024-02-26 15:30:00,115.37,115.51,115.17,115.17,40129.0,109.247,109.3796,109.0576,109.0576,40129.0
2024-02-27 09:30:00,115.5,116.01,115.48,115.77,45332.0,109.3701,109.8531,109.3512,109.6258,45332.0
2024-02-27 10:00:00,115.78,115.85,115.58,115.77,29014.0,109.6353,109.7016,109.4459,109.6258,29014.0
2024-02-27 10:30:00,115.78,115.92,115.74,115.84,22696.0,109.6353,109.7678,109.5974,109.6921,22696.0
2024-02-27 11:00:00,115.89,116.06,115.88,116.03,12559.0,109.7394,109.9004,109.73,109.872,12559.0
2024-02-27 11:30:00,116.05,116.05,115.94,115.97,21966.0,109.8909,109.8909,109.7868,109.8152,21966.0
2024-02-27 12:00:00,116.0,116.01,115.83,115.83,25909.0,109.8436,109.8531,109.6826,109.6826,25909.0
2024-02-27 12:30:00,115.81,115.98,115.8,115.94,18307.0,109.6637,109.8247,109.6542,109.7868,18307.0
2024-02-27 13:00:00,115.93,116.1,115.93,116.04,11143.0,109.7773,109.9383,109.7773,109.8815,11143.0
2024-02-27 13:30:00,115.99,116.07,115.97,115.98,12915.0,109.8341,109.9099,109.8152,109.8247,12915.0
2024-02-27 14:00:00,115.97,115.99,115.87,115.9,7625.0,109.8152,109.8341,109.7205,109.7489,7625.0
2024-02-27 14:30:00,115.84,115.87,115.71,115.78,18299.0,109.6921,109.7205,109.569,109.6353,18299.0
2024-02-27 15:00:00,115.79,115.99,115.79,115.93,17982.0,109.6447,109.8341,109.6447,109.7773,17982.0
2024-02-27 15:30:00,115.92,116.32,115.92,116.29,47969.0,109.7678,110.1466,109.7678,110.1182,47969.0
2024-02-28 09:30:00,115.97,116.35,115.77,116.25,22662.0,109.8152,110.175,109.6258,110.0803,22662.0
2024-02-28 10:00:00,116.39,116.51,116.3,116.37,15526.0,110.2129,110.3265,110.1277,110.194,15526.0
2024-02-28 10:30:00,116.4,116.6,116.37,116.59,25352.0,110.2224,110.4117,110.194,110.4023,25352.0
2024-02-28 11:00:00,116.61,116.62,116.23,116.29,17972.0,110.4212,110.4307,110.0614,110.1182,17972.0
2024-02-28 11:30:00,116.28,116.32,116.16,116.25,16167.0,110.1087,110.1466,109.9951,110.0803,16167.0
2024-02-28 12:00:00,116.24,116.35,116.18,116.21,7671.0,110.0709,110.175,110.014,110.0424,7671.0
2024-02-28 12:30:00,116.21,116.32,116.15,116.28,6958.0,110.0424,110.1466,109.9856,110.1087,6958.0
2024-02-28 13:00:00,116.23,116.4,116.19,116.39,13970.0,110.0614,110.2224,110.0235,110.2129,13970.0
2024-02-28 13:30:00,116.42,116.44,116.37,116.44,23954.0,110.2413,110.2602,110.194,110.2602,23954.0
2024-02-28 14:00:00,116.44,116.44,116.22,116.29,15464.0,110.2602,110.2602,110.0519,110.1182,15464.0
2024-02-28 14:30:00,116.28,116.28,116.1,116.18,20020.0,110.1087,110.1087,109.9383,110.014,20020.0
2024-02-28 15:00:00,116.18,116.26,116.11,116.17,20818.0,110.014,110.0898,109.9478,110.0046,20818.0
2024-02-28 15:30:00,116.17,116.22,116.04,116.21,48270.0,110.0046,110.0519,109.8815,110.0424,48270.0
2024-02-29 09:30:00,116.5,117.07,116.44,116.81,102102.0,110.3171,110.8568,110.2602,110.6106,102102.0
2024-02-29 10:00:00,116.83,116.9,116.39,116.69,40454.0,110.6295,110.6958,110.2129,110.497,40454.0
2024-02-29 10:30:00,116.68,116.72,116.46,116.6,10863.0,110.4875,110.5254,110.2792,110.4117,10863.0
2024-02-29 11:00:00,116.61,116.66,116.46,116.47,10737.0,110.4212,110.4686,110.2792,110.2886,10737.0
2024-02-29 11:30:00,116.42,116.45,116.17,116.26,13146.0,110.2413,110.2697,110.0046,110.0898,13146.0
2024-02-29 12:00:00,116.2,116.31,116.16,116.16,6311.0,110.033,110.1371,109.9951,109.9951,6311.0
2024-02-29 12:30:00,116.17,116.4,116.16,116.36,18424.0,110.0046,110.2224,109.9951,110.1845,18424.0
2024-02-29 13:00:00,116.39,116.49,116.36,116.44,7181.0,110.2129,110.3076,110.1845,110.2602,7181.0
2024-02-29 13:30:00,116.43,116.59,116.42,116.58,9221.0,110.2508,110.4023,110.2413,110.3928,9221.0
2024-02-29 14:00:00,116.61,116.68,116.48,116.5,17142.0,110.4212,110.4875,110.2981,110.3171,17142.0
2024-02-29 14:30:00,116.49,116.55,116.32,116.44,21943.0,110.3076,110.3644,110.1466,110.2602,21943.0
2024-02-29 15:00:00,116.49,116.55,116.42,116.53,26575.0,110.3076,110.3644,110.2413,110.3455,26575.0
2024-02-29 15:30:00,116.54,116.77,116.5,116.5,111472.0,110.3549,110.5727,110.3171,110.3171,111472.0
2024-03-01 09:30:00,116.32,116.5,115.61,115.81,29123.0,110.1466,110.3171,109.4743,109.6637,29123.0
2024-03-01 10:00:00,115.84,116.49,115.84,116.45,36466.0,109.6921,110.3076,109.6921,110.2697,36466.0
2024-03-01 10:30:00,116.55,116.57,116.32,116.53,29521.0,110.3644,110.3833,110.1466,110.3455,29521.0
2024-03-01 11:00:00,116.57,116.58,116.21,116.22,41448.0,110.3833,110.3928,110.0424,110.0519,41448.0
2024-03-01 11:30:00,116.2,116.37,116.11,116.37,14429.0,110.033,110.194,109.9478,110.194,14429.0
2024-03-01 12:00:00,116.36,116.43,116.31,116.35,23812.0,110.1845,110.2508,110.1371,110.175,23812.0
2024-03-01 12:30:00,116.34,116.41,116.29,116.3,28410.0,110.1655,110.2318,110.1182,110.1277,28410.0
2024-03-01 13:00:00,116.23,116.26,116.12,116.26,13696.0,110.0614,110.0898,109.9572,110.0898,13696.0
2024-03-01 13:30:00,116.23,116.33,116.17,116.33,10251.0,110.0614,110.1561,110.0046,110.1561,10251.0
2024-03-01 14:00:00,116.38,116.54,116.37,116.54,18746.0,110.2034,110.3549,110.194,110.3549,18746.0
2024-03-01 14:30:00,116.56,116.6,116.48,116.53,20292.0,110.3739,110.4117,110.2981,110.3455,20292.0
2024-03-01 15:00:00,116.48,116.53,116.35,116.49,17516.0,110.2981,110.3455,110.175,110.3076,17516.0
2024-03-01 15:30:00,116.52,116.58,116.4,116.54,56035.0,110.336,110.3928,110.2224,110.3549,56035.0
2024-03-04 09:30:00,116.49,117.46,116.49,117.43,30121.0,110.3076,111.2261,110.3076,111.1977,30121.0
2024-03-04 10:00:00,117.4,117.55,117.18,117.55,16684.0,111.1693,111.3113,110.961,111.3113,16684.0
2024-03-04 10:30:00,117.55,117.59,117.37,117.51,66762.0,111.3113,111.3492,111.1409,111.2735,66762.0
2024-03-04 11:00:00,117.51,117.78,117.47,117.67,17527.0,111.2735,111.5291,111.2356,111.425,17527.0
2024-03-04 11:30:00,117.66,117.95,117.66,117.94,12741.0,111.4155,111.6901,111.4155,111.6806,12741.0
2024-03-04 12:00:00,117.93,117.93,117.82,117.84,17432.0,111.6712,111.6712,111.567,111.5859,17432.0
2024-03-04 12:30:00,117.83,117.83,117.74,117.77,11997.0,111.5765,111.5765,111.4912,111.5197,11997.0
2024-03-04 13:00:00,117.79,117.88,117.68,117.69,12440.0,111.5386,111.6238,111.4344,111.4439,12440.0
2024-03-04 13:30:00,117.69,117.73,117.54,117.55,20899.0,111.4439,111.4818,111.3019,111.3113,20899.0
2024-03-04 14:00:00,117.58,117.68,117.47,117.6,38077.0,111.3397,111.4344,111.2356,111.3587,38077.0
2024-03-04 14:30:00,117.61,117.86,117.56,117.78,34053.0,111.3681,111.6049,111.3208,111.5291,34053.0
2024-03-04 15:00:00,117.78,117.84,117.66,117.68,37487.0,111.5291,111.5859,111.4155,111.4344,37487.0
2024-03-04 15:30:00,117.69,117.75,117.56,117.65,72768.0,111.4439,111.5007,111.3208,111.406,72768.0
2024-03-05 09:30:00,117.38,118.4,117.38,118.21,83259.0,111.1504,112.1162,111.1504,111.9363,83259.0
2024-03-05 10:00:00,118.22,118.68,118.22,118.68,95941.0,111.9458,112.3814,111.9458,112.3814,95941.0
2024-03-05 10:30:00,118.69,118.96,118.62,118.79,161701.0,112.3908,112.6465,112.3245,112.4855,161701.0
2024-03-05 11:00:00,118.76,118.77,118.33,118.46,188312.0,112.4571,112.4666,112.0499,112.173,188312.0
2024-03-05 11:30:00,118.48,118.6,118.2,118.25,100483.0,112.192,112.3056,111.9268,111.9742,100483.0
2024-03-05 12:00:00,118.27,118.48,118.21,118.47,19571.0,111.9931,112.192,111.9363,112.1825,19571.0
2024-03-05 12:30:00,118.42,118.54,118.34,118.48,23859.0,112.1352,112.2488,112.0594,112.192,23859.0
2024-03-05 13:00:00,118.49,118.71,118.45,118.68,12607.0,112.2014,112.4098,112.1636,112.3814,12607.0
2024-03-05 13:30:00,118.67,118.75,118.52,118.53,14806.0,112.3719,112.4476,112.2299,112.2393,14806.0
2024-03-05 14:00:00,118.51,118.62,118.42,118.57,41737.0,112.2204,112.3245,112.1352,112.2772,41737.0
2024-03-05 14:30:00,118.53,118.53,118.05,118.08,23633.0,112.2393,112.2393,111.7848,111.8132,23633.0
2024-03-05 15:00:00,118.03,118.11,117.81,117.82,60236.0,111.7659,111.8416,111.5575,111.567,60236.0
2024-03-05 15:30:00,117.81,118.2,117.77,118.13,148186.0,111.5575,111.9268,111.5197,111.8605,148186.0
2024-03-06 09:30:00,118.64,118.91,118.29,118.81,34827.0,112.3435,112.5992,112.0121,112.5045,34827.0
2024-03-06 10:00:00,118.79,118.86,118.56,118.57,19341.0,112.4855,112.5518,112.2677,112.2772,19341.0
2024-03-06 10:30:00,118.53,118.75,118.48,118.74,28176.0,112.2393,112.4476,112.192,112.4382,28176.0
2024-03-06 11:00:00,118.75,119.04,118.69,119.04,27918.0,112.4476,112.7223,112.3908,112.7223,27918.0
2024-03-06 11:30:00,119.06,119.07,118.53,118.53,21426.0,112.7412,112.7507,112.2393,112.2393,21426.0
2024-03-06 12:00:00,118.53,118.66,118.36,118.58,17479.0,112.2393,112.3624,112.0783,112.2867,17479.0
2024-03-06 12:30:00,118.58,118.72,118.57,118.61,9081.0,112.2867,112.4192,112.2772,112.3151,9081.0
2024-03-06 13:00:00,118.63,118.72,118.56,118.68,6942.0,112.334,112.4192,112.2677,112.3814,6942.0
2024-03-06 13:30:00,118.67,118.67,118.19,118.32,10146.0,112.3719,112.3719,111.9174,112.0405,10146.0
2024-03-06 14:00:00,118.25,118.55,118.07,118.54,149372.0,111.9742,112.2583,111.8037,112.2488,149372.0
2024-03-06 14:30:00,118.54,118.71,118.44,118.49,73783.0,112.2488,112.4098,112.1541,112.2014,73783.0
2024-03-06 15:00:00,118.48,118.65,118.44,118.59,27987.0,112.192,112.353,112.1541,112.2961,27987.0
2024-03-06 15:30:00,118.65,118.85,118.43,118.74,75295.0,112.353,112.5423,112.1446,112.4382,75295.0
2024-03-07 09:30:00,119.32,119.92,119.32,119.89,60431.0,112.9874,113.5555,112.9874,113.5271,60431.0
2024-03-07 10:00:00,119.83,119.87,119.62,119.73,17137.0,113.4703,113.5082,113.2715,113.3756,17137.0
2024-03-07 10:30:00,119.76,119.8,119.61,119.75,13723.0,113.404,113.4419,113.262,113.3946,13723.0
2024-03-07 11:00:00,119.67,119.67,119.36,119.48,11987.0,113.3188,113.3188,113.0253,113.1389,11987.0
2024-03-07 11:30:00,119.46,119.46,119.29,119.39,15540.0,113.12,113.12,112.959,113.0537,15540.0
2024-03-07 12:00:00,119.37,119.37,119.19,119.24,23979.0,113.0347,113.0347,112.8643,112.9116,23979.0
2024-03-07 12:30:00,119.2,119.35,119.18,119.35,19594.0,112.8738,113.0158,112.8548,113.0158,19594.0
2024-03-07 13:00:00,119.35,119.47,119.34,119.41,10826.0,113.0158,113.1294,113.0063,113.0726,10826.0
2024-03-07 13:30:00,119.42,119.51,119.32,119.48,24334.0,113.0821,113.1673,112.9874,113.1389,24334.0
2024-03-07 14:00:00,119.46,119.47,119.31,119.34,10354.0,113.12,113.1294,112.9779,113.0063,10354.0
2024-03-07 14:30:00,119.33,119.41,119.3,119.39,27306.0,112.9969,113.0726,112.9685,113.0537,27306.0
2024-03-07 15:00:00,119.39,119.43,119.3,119.36,21448.0,113.0537,113.0916,112.9685,113.0253,21448.0
2024-03-07 15:30:00,119.34,119.53,119.31,119.44,46412.0,113.0063,113.1862,112.9779,113.101,46412.0
2024-03-08 09:30:00,119.59,120.1,119.59,119.81,62514.0,113.2431,113.726,113.2431,113.4514,62514.0
2024-03-08 10:00:00,119.78,119.81,119.47,119.49,36832.0,113.423,113.4514,113.1294,113.1484,36832.0
2024-03-08 10:30:00,119.4,119.81,119.39,119.68,32210.0,113.0631,113.4514,113.0537,113.3283,32210.0
2024-03-08 11:00:00,119.7,119.84,119.63,119.78,12430.0,113.3472,113.4798,113.2809,113.423,12430.0
2024-03-08 11:30:00,119.75,119.89,119.64,119.69,18000.0,113.3946,113.5271,113.2904,113.3378,18000.0
2024-03-08 12:00:00,119.79,119.85,119.73,119.8,9145.0,113.4324,113.4893,113.3756,113.4419,9145.0
2024-03-08 12:30:00,119.76,119.86,119.69,119.74,8461.0,113.404,113.4987,113.3378,113.3851,8461.0
2024-03-08 13:00:00,119.75,119.87,119.64,119.85,8602.0,113.3946,113.5082,113.2904,113.4893,8602.0
2024-03-08 13:30:00,119.79,119.82,119.54,119.59,10734.0,113.4324,113.4609,113.1957,113.2431,10734.0
2024-03-08 14:00:00,119.59,119.89,119.58,119.88,9974.0,113.2431,113.5271,113.2336,113.5177,9974.0
2024-03-08 14:30:00,119.89,119.98,119.79,119.88,31879.0,113.5271,113.6124,113.4324,113.5177,31879.0
2024-03-08 15:00:00,119.87,119.89,119.62,119.62,19843.0,113.5082,113.5271,113.2715,113.2715,19843.0
2024-03-08 15:30:00,119.62,119.78,119.59,119.61,59387.0,113.2715,113.423,113.2431,113.262,59387.0
2024-03-11 09:30:00,119.38,120.28,119.17,119.7,64462.0,113.0442,113.8964,112.8454,113.3472,64462.0
2024-03-11 10:00:00,119.65,119.65,119.38,119.41,29961.0,113.2999,113.2999,113.0442,113.0726,29961.0
2024-03-11 10:30:00,119.42,119.54,119.25,119.54,23089.0,113.0821,113.1957,112.9211,113.1957,23089.0
2024-03-11 11:00:00,119.52,119.65,119.45,119.56,11817.0,113.1768,113.2999,113.1105,113.2147,11817.0
2024-03-11 11:30:00,119.53,119.73,119.53,119.68,13598.0,113.1862,113.3756,113.1862,113.3283,13598.0
2024-03-11 12:00:00,119.69,119.86,119.62,119.83,31671.0,113.3378,113.4987,113.2715,113.4703,31671.0
2024-03-11 12:30:00,119.83,120.02,119.83,119.94,19311.0,113.4703,113.6502,113.4703,113.5745,19311.0
2024-03-11 13:00:00,119.91,120.11,119.85,120.11,17146.0,113.5461,113.7355,113.4893,113.7355,17146.0
2024-03-11 13:30:00,120.11,120.12,119.99,120.11,12942.0,113.7355,113.7449,113.6218,113.7355,12942.0
2024-03-11 14:00:00,120.1,120.11,119.95,120.06,14169.0,113.726,113.7355,113.584,113.6881,14169.0
2024-03-11 14:30:00,120.08,120.18,120.01,120.16,43022.0,113.7071,113.8018,113.6408,113.7828,43022.0
2024-03-11 15:00:00,120.2,120.27,120.13,120.17,22855.0,113.8207,113.887,113.7544,113.7923,22855.0
2024-03-11 15:30:00,120.14,120.3,120.08,120.27,50315.0,113.7639,113.9154,113.7071,113.887,50315.0
2024-03-12 09:30:00,120.08,120.3,119.66,120.28,48433.0,113.7071,113.9154,113.3093,113.8964,48433.0
2024-03-12 10:00:00,120.3,120.31,119.98,120.25,20635.0,113.9154,113.9249,113.6124,113.868,20635.0
2024-03-12 10:30:00,120.25,120.43,120.1,120.29,17085.0,113.868,114.0385,113.726,113.9059,17085.0
2024-03-12 11:00:00,120.31,120.34,120.03,120.07,29225.0,113.9249,113.9533,113.6597,113.6976,29225.0
2024-03-12 11:30:00,120.02,120.17,119.78,119.95,30440.0,113.6502,113.7923,113.423,113.584,30440.0
2024-03-12 12:00:00,119.95,119.97,119.72,119.73,16932.0,113.584,113.6029,113.3662,113.3756,16932.0
2024-03-12 12:30:00,119.68,119.72,119.39,119.59,31896.0,113.3283,113.3662,113.0537,113.2431,31896.0
2024-03-12 13:00:00,119.61,119.62,119.28,119.44,15809.0,113.262,113.2715,112.9495,113.101,15809.0
2024-03-12 13:30:00,119.42,119.7,119.4,119.68,17832.0,113.0821,113.3472,113.0631,113.3283,17832.0
2024-03-12 14:00:00,119.67,119.74,119.58,119.73,12027.0,113.3188,113.3851,113.2336,113.3756,12027.0
2024-03-12 14:30:00,119.73,119.94,119.66,119.92,13054.0,113.3756,113.5745,113.3093,113.5555,13054.0
2024-03-12 15:00:00,119.92,120.0,119.85,120.0,32647.0,113.5555,113.6313,113.4893,113.6313,32647.0
2024-03-12 15:30:00,119.98,119.98,119.77,119.81,44669.0,113.6124,113.6124,113.4135,113.4514,44669.0
2024-03-13 09:30:00,120.02,120.88,120.01,120.65,45782.0,113.6502,114.4646,113.6408,114.2468,45782.0
2024-03-13 10:00:00,120.67,120.82,120.62,120.63,31525.0,114.2657,114.4078,114.2184,114.2279,31525.0
2024-03-13 10:30:00,120.64,120.67,120.31,120.45,33195.0,114.2373,114.2657,113.9249,114.0574,33195.0
2024-03-13 11:00:00,120.44,120.57,120.38,120.47,18302.0,114.048,114.1711,113.9911,114.0764,18302.0
2024-03-13 11:30:00,120.44,120.62,120.42,120.54,14996.0,114.048,114.2184,114.029,114.1426,14996.0
2024-03-13 12:00:00,120.53,120.58,120.46,120.52,23843.0,114.1332,114.1805,114.0669,114.1237,23843.0
2024-03-13 12:30:00,120.52,120.62,120.44,120.44,7110.0,114.1237,114.2184,114.048,114.048,7110.0
2024-03-13 13:00:00,120.42,120.64,120.38,120.6,16784.0,114.029,114.2373,113.9911,114.1995,16784.0
2024-03-13 13:30:00,120.57,120.57,120.4,120.5,8239.0,114.1711,114.1711,114.0101,114.1048,8239.0
2024-03-13 14:00:00,120.47,120.51,120.38,120.38,25829.0,114.0764,114.1142,113.9911,113.9911,25829.0
2024-03-13 14:30:00,120.38,120.42,120.2,120.21,35114.0,113.9911,114.029,113.8207,113.8302,35114.0
2024-03-13 15:00:00,120.2,120.28,119.91,119.97,20078.0,113.8207,113.8964,113.5461,113.6029,20078.0
2024-03-13 15:30:00,119.98,120.29,119.98,120.23,56729.0,113.6124,113.9059,113.6124,113.8491,56729.0
2024-03-14 09:30:00,119.93,120.17,118.73,118.78,123783.0,113.565,113.7923,112.4287,112.4761,123783.0
2024-03-14 10:00:00,118.77,119.13,118.73,118.84,98123.0,112.4666,112.8075,112.4287,112.5329,98123.0
2024-03-14 10:30:00,118.85,119.05,118.75,118.9,60176.0,112.5423,112.7317,112.4476,112.5897,60176.0
2024-03-14 11:00:00,118.91,118.93,118.79,118.88,70880.0,112.5992,112.6181,112.4855,112.5707,70880.0
2024-03-14 11:30:00,118.89,119.08,118.81,119.08,66576.0,112.5802,112.7601,112.5045,112.7601,66576.0
2024-03-14 12:00:00,119.08,119.27,119.01,119.14,63714.0,112.7601,112.94,112.6938,112.8169,63714.0
2024-03-14 12:30:00,119.14,119.23,118.85,118.85,77788.0,112.8169,112.9022,112.5423,112.5423,77788.0
2024-03-14 13:00:00,118.83,118.93,118.61,118.62,46919.0,112.5234,112.6181,112.3151,112.3245,46919.0
2024-03-14 13:30:00,118.61,118.85,118.53,118.85,45100.0,112.3151,112.5423,112.2393,112.5423,45100.0
2024-03-14 14:00:00,118.87,118.9,118.79,118.8,47225.0,112.5613,112.5897,112.4855,112.495,47225.0
2024-03-14 14:30:00,118.79,118.85,118.68,118.75,51156.0,112.4855,112.5423,112.3814,112.4476,51156.0
2024-03-14 15:00:00,118.72,118.73,118.32,118.42,103908.0,112.4192,112.4287,112.0405,112.1352,103908.0
2024-03-14 15:30:00,118.43,118.99,118.25,118.99,111218.0,112.1446,112.6749,111.9742,112.6749,111218.0
2024-03-15 09:30:00,118.46,119.66,118.46,119.29,47442.0,112.173,113.3093,112.173,112.959,47442.0
2024-03-15 10:00:00,119.24,119.59,119.15,119.45,15221.0,112.9116,113.2431,112.8264,113.1105,15221.0
2024-03-15 10:30:00,119.48,119.69,119.4,119.64,12022.0,113.1389,113.3378,113.0631,113.2904,12022.0
2024-03-15 11:00:00,119.64,119.64,119.34,119.48,15233.0,113.2904,113.2904,113.0063,113.1389,15233.0
2024-03-15 11:30:00,119.46,119.5,119.35,119.35,15882.0,113.12,113.1578,113.0158,113.0158,15882.0
2024-03-15 12:00:00,119.37,119.38,119.25,119.3,13215.0,113.0347,113.0442,112.9211,112.9685,13215.0
2024-03-15 12:30:00,119.3,119.34,119.06,119.09,20366.0,112.9685,113.0063,112.7412,112.7696,20366.0
2024-03-15 13:00:00,119.08,119.32,119.07,119.22,10429.0,112.7601,112.9874,112.7507,112.8927,10429.0
2024-03-15 13:30:00,119.22,119.28,119.17,119.25,9518.0,112.8927,112.9495,112.8454,112.9211,9518.0
2024-03-15 14:00:00,119.24,119.26,119.07,119.2,12587.0,112.9116,112.9306,112.7507,112.8738,12587.0
2024-03-15 14:30:00,119.18,119.37,119.13,119.37,20190.0,112.8548,113.0347,112.8075,113.0347,20190.0
2024-03-15 15:00:00,119.38,119.38,119.22,119.32,30496.0,113.0442,113.0442,112.8927,112.9874,30496.0
2024-03-15 15:30:00,119.29,119.31,119.01,119.19,251904.0,112.959,112.9779,112.6938,112.8643,251904.0
2024-03-18 09:30:00,119.22,119.4,118.55,119.13,56234.0,112.8927,113.0631,112.2583,112.8075,56234.0
2024-03-18 10:00:00,119.13,119.35,119.08,119.15,21048.0,112.8075,113.0158,112.7601,112.8264,21048.0
2024-03-18 10:30:00,119.18,119.25,119.07,119.17,45493.0,112.8548,112.9211,112.7507,112.8454,45493.0
2024-03-18 11:00:00,119.18,119.42,119.13,119.42,42197.0,112.8548,113.0821,112.8075,113.0821,42197.0
2024-03-18 11:30:00,119.43,119.58,119.38,119.56,45852.0,113.0916,113.2336,113.0442,113.2147,45852.0
2024-03-18 12:00:00,119.54,119.54,119.4,119.51,32704.0,113.1957,113.1957,113.0631,113.1673,32704.0
2024-03-18 12:30:00,119.52,119.68,119.47,119.67,67959.0,113.1768,113.3283,113.1294,113.3188,67959.0
2024-03-18 13:00:00,119.68,119.78,119.63,119.67,51076.0,113.3283,113.423,113.2809,113.3188,51076.0
2024-03-18 13:30:00,119.68,119.68,119.49,119.59,21219.0,113.3283,113.3283,113.1484,113.2431,21219.0
2024-03-18 14:00:00,119.57,119.6,119.42,119.45,20876.0,113.2241,113.2525,113.0821,113.1105,20876.0
2024-03-18 14:30:00,119.46,119.53,119.37,119.44,24755.0,113.12,113.1862,113.0347,113.101,24755.0
2024-03-18 15:00:00,119.44,119.5,119.36,119.42,26268.0,113.101,113.1578,113.0253,113.0821,26268.0
2024-03-18 15:30:00,119.4,119.51,119.23,119.37,95234.0,113.0631,113.1673,112.9022,113.0347,95234.0
2024-03-19 09:30:00,119.21,120.16,119.21,119.8,38352.0,112.8832,113.7828,112.8832,113.4419,38352.0
2024-03-19 10:00:00,119.79,119.82,119.57,119.63,26729.0,113.4324,113.4609,113.2241,113.2809,26729.0
2024-03-19 10:30:00,119.64,119.74,119.53,119.71,16946.0,113.2904,113.3851,113.1862,113.3567,16946.0
2024-03-19 11:00:00,119.69,119.91,119.66,119.86,6889.0,113.3378,113.5461,113.3093,113.4987,6889.0
2024-03-19 11:30:00,119.84,120.0,119.84,119.96,9734.0,113.4798,113.6313,113.4798,113.5934,9734.0
2024-03-19 12:00:00,119.94,120.06,119.91,120.02,10383.0,113.5745,113.6881,113.5461,113.6502,10383.0
2024-03-19 12:30:00,120.02,120.11,119.98,120.0,10343.0,113.6502,113.7355,113.6124,113.6313,10343.0
2024-03-19 13:00:00,120.02,120.1,119.88,119.97,18691.0,113.6502,113.726,113.5177,113.6029,18691.0
2024-03-19 13:30:00,119.96,120.02,119.88,119.98,17719.0,113.5934,113.6502,113.5177,113.6124,17719.0
2024-03-19 14:00:00,119.94,119.99,119.83,119.98,16213.0,113.5745,113.6218,113.4703,113.6124,16213.0
2024-03-19 14:30:00,119.99,120.06,119.92,119.93,36151.0,113.6218,113.6881,113.5555,113.565,36151.0
2024-03-19 15:00:00,119.91,120.07,119.91,120.05,20804.0,113.5461,113.6976,113.5461,113.6786,20804.0
2024-03-19 15:30:00,120.03,120.17,119.91,120.09,62575.0,113.6597,113.7923,113.5461,113.7165,62575.0
2024-03-20 09:30:00,119.93,120.45,119.83,120.39,27538.0,113.565,114.0574,113.4703,114.0006,27538.0
2024-03-20 10:00:00,120.42,120.69,120.4,120.69,10210.0,114.029,114.2847,114.0101,114.2847,10210.0
2024-03-20 10:30:00,120.69,120.8,120.59,120.69,16049.0,114.2847,114.3888,114.19,114.2847,16049.0
2024-03-20 11:00:00,120.67,120.67,120.52,120.54,14405.0,114.2657,114.2657,114.1237,114.1426,14405.0
2024-03-20 11:30:00,120.56,120.57,120.39,120.44,19046.0,114.1616,114.1711,114.0006,114.048,19046.0
2024-03-20 12:00:00,120.43,120.48,120.36,120.43,21305.0,114.0385,114.0858,113.9722,114.0385,21305.0
2024-03-20 12:30:00,120.43,120.51,120.36,120.48,14278.0,114.0385,114.1142,113.9722,114.0858,14278.0
2024-03-20 13:00:00,120.48,120.48,120.33,120.33,23963.0,114.0858,114.0858,113.9438,113.9438,23963.0
2024-03-20 13:30:00,120.34,120.36,120.23,120.27,13329.0,113.9533,113.9722,113.8491,113.887,13329.0
2024-03-20 14:00:00,120.25,120.78,120.24,120.42,21162.0,113.868,114.3699,113.8586,114.029,21162.0
2024-03-20 14:30:00,120.54,121.27,120.22,121.07,48755.0,114.1426,114.8339,113.8396,114.6445,48755.0
2024-03-20 15:00:00,121.12,121.53,121.01,121.48,23217.0,114.6919,115.0801,114.5877,115.0328,23217.0
2024-03-20 15:30:00,121.45,121.47,121.1,121.36,76026.0,115.0043,115.0233,114.6729,114.9191,76026.0
2024-03-21 09:30:00,120.54,121.48,120.54,121.35,37980.0,115.0832,115.9807,115.0832,115.8565,37980.0
2024-03-21 10:00:00,121.39,121.42,121.23,121.4,21741.0,115.8947,115.9234,115.742,115.9043,21741.0
2024-03-21 10:30:00,121.39,121.54,121.33,121.5,46585.0,115.8947,116.0379,115.8374,115.9998,46585.0
2024-03-21 11:00:00,121.49,121.49,121.05,121.08,27700.0,115.9902,115.9902,115.5701,115.5988,27700.0
2024-03-21 11:30:00,121.07,121.19,121.02,121.19,12839.0,115.5892,115.7038,115.5415,115.7038,12839.0
2024-03-21 12:00:00,121.16,121.19,121.03,121.09,12386.0,115.6751,115.7038,115.551,115.6083,12386.0
2024-03-21 12:30:00,121.07,121.12,120.96,121.12,12621.0,115.5892,115.637,115.4842,115.637,12621.0
2024-03-21 13:00:00,121.12,121.14,121.01,121.05,14374.0,115.637,115.6561,115.5319,115.5701,14374.0
2024-03-21 13:30:00,121.07,121.14,121.05,121.05,16864.0,115.5892,115.6561,115.5701,115.5701,16864.0
2024-03-21 14:00:00,121.08,121.22,121.08,121.18,13272.0,115.5988,115.7324,115.5988,115.6942,13272.0
2024-03-21 14:30:00,121.19,121.2,121.08,121.12,20439.0,115.7038,115.7133,115.5988,115.637,20439.0
2024-03-21 15:00:00,121.12,121.33,121.12,121.32,19598.0,115.637,115.8374,115.637,115.8279,19598.0
2024-03-21 15:30:00,121.31,121.37,121.07,121.07,63062.0,115.8184,115.8756,115.5892,115.5892,63062.0
2024-03-22 09:30:00,121.26,121.66,121.01,121.09,25020.0,115.7706,116.1525,115.5319,115.6083,25020.0
2024-03-22 10:00:00,121.09,121.11,120.85,120.87,7142.0,115.6083,115.6274,115.3792,115.3983,7142.0
2024-03-22 10:30:00,120.83,120.89,120.66,120.69,11756.0,115.3601,115.4174,115.1978,115.2264,11756.0
2024-03-22 11:00:00,120.71,120.78,120.61,120.64,8647.0,115.2455,115.3123,115.15,115.1787,8647.0
2024-03-22 11:30:00,120.74,120.74,120.55,120.55,7911.0,115.2742,115.2742,115.0928,115.0928,7911.0
2024-03-22 12:00:00,120.54,120.58,120.44,120.47,15812.0,115.0832,115.1214,114.9877,115.0164,15812.0
2024-03-22 12:30:00,120.49,120.49,120.33,120.36,14442.0,115.0355,115.0355,114.8827,114.9114,14442.0
2024-03-22 13:00:00,120.37,120.41,120.21,120.38,8369.0,114.9209,114.9591,114.7682,114.9305,8369.0
2024-03-22 13:30:00,120.38,120.4,120.34,120.39,7265.0,114.9305,114.9496,114.8923,114.94,7265.0
2024-03-22 14:00:00,120.39,120.41,120.32,120.35,15253.0,114.94,114.9591,114.8732,114.9018,15253.0
2024-03-22 14:30:00,120.34,120.42,120.27,120.4,273538.0,114.8923,114.9686,114.8254,114.9496,273538.0
2024-03-22 15:00:00,120.4,120.4,120.17,120.3,27218.0,114.9496,114.9496,114.73,114.8541,27218.0
2024-03-22 15:30:00,120.3,120.38,120.15,120.16,90653.0,114.8541,114.9305,114.7109,114.7204,90653.0
2024-03-25 09:30:00,120.23,121.12,120.23,120.63,51618.0,114.7872,115.637,114.7872,115.1691,51618.0
2024-03-25 10:00:00,120.6,120.62,120.39,120.52,25949.0,115.1405,115.1596,114.94,115.0641,25949.0
2024-03-25 10:30:00,120.53,120.66,120.39,120.65,21590.0,115.0737,115.1978,114.94,115.1882,21590.0
2024-03-25 11:00:00,120.67,120.69,120.6,120.67,18002.0,115.2073,115.2264,115.1405,115.2073,18002.0
2024-03-25 11:30:00,120.66,120.69,120.49,120.57,15079.0,115.1978,115.2264,115.0355,115.1119,15079.0
2024-03-25 12:00:00,120.57,120.61,120.46,120.56,19345.0,115.1119,115.15,115.0068,115.1023,19345.0
2024-03-25 12:30:00,120.56,120.59,120.47,120.52,17585.0,115.1023,115.1309,115.0164,115.0641,17585.0
2024-03-25 13:00:00,120.53,120.53,120.35,120.4,17430.0,115.0737,115.0737,114.9018,114.9496,17430.0
2024-03-25 13:30:00,120.4,120.5,120.38,120.5,32157.0,114.9496,115.045,114.9305,115.045,32157.0
2024-03-25 14:00:00,120.49,120.56,120.42,120.54,17450.0,115.0355,115.1023,114.9686,115.0832,17450.0
2024-03-25 14:30:00,120.53,120.53,120.35,120.36,19996.0,115.0737,115.0737,114.9018,114.9114,19996.0
2024-03-25 15:00:00,120.35,120.39,120.27,120.34,34267.0,114.9018,114.94,114.8254,114.8923,34267.0
2024-03-25 15:30:00,120.34,120.45,120.26,120.43,48187.0,114.8923,114.9973,114.8159,114.9782,48187.0
2024-03-26 09:30:00,120.64,120.92,120.48,120.48,46765.0,115.1787,115.446,115.0259,115.0259,46765.0
2024-03-26 10:00:00,120.48,120.5,120.3,120.46,24859.0,115.0259,115.045,114.8541,115.0068,24859.0
2024-03-26 10:30:00,120.45,120.58,120.4,120.54,36949.0,114.9973,115.1214,114.9496,115.0832,36949.0
2024-03-26 11:00:00,120.54,120.54,120.3,120.32,23743.0,115.0832,115.0832,114.8541,114.8732,23743.0
2024-03-26 11:30:00,120.3,120.36,120.2,120.28,16857.0,114.8541,114.9114,114.7586,114.835,16857.0
2024-03-26 12:00:00,120.25,120.29,120.15,120.25,20356.0,114.8063,114.8445,114.7109,114.8063,20356.0
2024-03-26 12:30:00,120.23,120.32,120.18,120.25,13341.0,114.7872,114.8732,114.7395,114.8063,13341.0
2024-03-26 13:00:00,120.25,120.3,120.09,120.11,16013.0,114.8063,114.8541,114.6536,114.6727,16013.0
2024-03-26 13:30:00,120.1,120.11,119.92,119.97,15028.0,114.6631,114.6727,114.4913,114.539,15028.0
2024-03-26 14:00:00,119.95,119.99,119.89,119.9,16754.0,114.5199,114.5581,114.4626,114.4722,16754.0
2024-03-26 14:30:00,119.87,119.91,119.77,119.82,16556.0,114.4435,114.4817,114.3481,114.3958,16556.0
2024-03-26 15:00:00,119.82,119.93,119.75,119.86,21845.0,114.3958,114.5008,114.329,114.434,21845.0
2024-03-26 15:30:00,119.88,119.93,119.57,119.62,63379.0,114.4531,114.5008,114.1571,114.2049,63379.0
2024-03-27 09:30:00,120.28,121.23,120.19,121.15,108070.0,114.835,115.742,114.7491,115.6656,108070.0
2024-03-27 10:00:00,121.18,121.3,121.03,121.22,38987.0,115.6942,115.8088,115.551,115.7324,38987.0
2024-03-27 10:30:00,121.23,121.32,121.08,121.13,19131.0,115.742,115.8279,115.5988,115.6465,19131.0
2024-03-27 11:00:00,121.13,121.35,121.13,121.35,12935.0,115.6465,115.8565,115.6465,115.8565,12935.0
2024-03-27 11:30:00,121.34,121.42,121.31,121.36,14828.0,115.847,115.9234,115.8184,115.8661,14828.0
2024-03-27 12:00:00,121.36,121.37,121.26,121.31,23818.0,115.8661,115.8756,115.7706,115.8184,23818.0
2024-03-27 12:30:00,121.33,121.52,121.33,121.48,8682.0,115.8374,116.0188,115.8374,115.9807,8682.0
2024-03-27 13:00:00,121.43,121.57,121.39,121.52,17630.0,115.9329,116.0666,115.8947,116.0188,17630.0
2024-03-27 13:30:00,121.5,121.5,121.37,121.41,9123.0,115.9998,115.9998,115.8756,115.9138,9123.0
2024-03-27 14:00:00,121.41,121.63,121.4,121.63,13014.0,115.9138,116.1239,115.9043,116.1239,13014.0
2024-03-27 14:30:00,121.63,121.68,121.6,121.65,17143.0,116.1239,116.1716,116.0952,116.143,17143.0
2024-03-27 15:00:00,121.67,121.87,121.6,121.83,24830.0,116.1621,116.353,116.0952,116.3148,24830.0
2024-03-27 15:30:00,121.83,122.45,121.8,122.45,169290.0,116.3148,116.9067,116.2862,116.9067,169290.0
2024-03-28 09:30:00,122.46,123.12,122.4,122.55,37184.0,116.9163,117.5464,116.859,117.0022,37184.0
2024-03-28 10:00:00,122.52,122.86,122.52,122.86,14885.0,116.9736,117.2982,116.9736,117.2982,14885.0
2024-03-28 10:30:00,122.88,123.06,122.85,123.0,50528.0,117.3173,117.4891,117.2886,117.4318,50528.0
2024-03-28 11:00:00,122.92,123.02,122.88,122.97,53713.0,117.3555,117.4509,117.3173,117.4032,53713.0
2024-03-28 11:30:00,122.96,123.12,122.91,123.08,18647.0,117.3937,117.5464,117.3459,117.5082,18647.0
2024-03-28 12:00:00,123.06,123.16,123.05,123.11,19687.0,117.4891,117.5846,117.4796,117.5369,19687.0
2024-03-28 12:30:00,123.07,123.1,122.98,123.05,9992.0,117.4987,117.5273,117.4128,117.4796,9992.0
2024-03-28 13:00:00,123.05,123.13,123.01,123.03,13301.0,117.4796,117.556,117.4414,117.4605,13301.0
2024-03-28 13:30:00,123.0,123.21,122.97,123.2,16011.0,117.4318,117.6323,117.4032,117.6228,16011.0
2024-03-28 14:00:00,123.22,123.27,123.18,123.22,15916.0,117.6419,117.6896,117.6037,117.6419,15916.0
2024-03-28 14:30:00,123.2,123.26,123.06,123.25,16942.0,117.6228,117.6801,117.4891,117.6705,16942.0
2024-03-28 15:00:00,123.24,123.39,123.16,123.38,26283.0,117.661,117.8042,117.5846,117.7946,26283.0
2024-03-28 15:30:00,123.41,123.43,123.11,123.2,138293.0,117.8233,117.8424,117.5369,117.6228,138293.0
2024-04-01 09:30:00,123.12,123.2,122.09,122.58,39624.0,117.5464,117.6228,116.563,117.0309,39624.0
2024-04-01 10:00:00,122.58,122.58,122.2,122.28,26216.0,117.0309,117.0309,116.6681,116.7444,26216.0
2024-04-01 10:30:00,122.29,122.46,122.22,122.46,20995.0,116.754,116.9163,116.6872,116.9163,20995.0
2024-04-01 11:00:00,122.44,122.44,122.34,122.41,13322.0,116.8972,116.8972,116.8017,116.8686,13322.0
2024-04-01 11:30:00,122.37,122.4,122.22,122.22,22658.0,116.8304,116.859,116.6872,116.6872,22658.0
2024-04-01 12:00:00,122.2,122.41,122.19,122.38,9741.0,116.6681,116.8686,116.6585,116.8399,9741.0
2024-04-01 12:30:00,122.38,122.38,122.33,122.36,6726.0,116.8399,116.8399,116.7922,116.8208,6726.0
2024-04-01 13:00:00,122.31,122.43,122.29,122.39,8190.0,116.7731,116.8877,116.754,116.8495,8190.0
2024-04-01 13:30:00,122.38,122.47,122.34,122.44,18795.0,116.8399,116.9258,116.8017,116.8972,18795.0
2024-04-01 14:00:00,122.43,122.5,122.35,122.47,20849.0,116.8877,116.9545,116.8113,116.9258,20849.0
2024-04-01 14:30:00,122.47,122.53,122.46,122.49,18660.0,116.9258,116.9831,116.9163,116.9449,18660.0
2024-04-01 15:00:00,122.48,122.57,122.38,122.44,17910.0,116.9354,117.0213,116.8399,116.8972,17910.0
2024-04-01 15:30:00,122.44,122.52,122.31,122.31,44507.0,116.8972,116.9736,116.7731,116.7731,44507.0
2024-04-02 09:30:00,122.14,122.18,121.6,122.03,34279.0,116.6108,116.649,116.0952,116.5058,34279.0
2024-04-02 10:00:00,122.1,122.23,122.0,122.1,16433.0,116.5726,116.6967,116.4771,116.5726,16433.0
2024-04-02 10:30:00,122.09,122.19,122.04,122.13,12982.0,116.563,116.6585,116.5153,116.6012,12982.0
2024-04-02 11:00:00,122.14,122.16,121.87,121.87,8724.0,116.6108,116.6299,116.353,116.353,8724.0
2024-04-02 11:30:00,121.86,121.87,121.69,121.82,13316.0,116.3435,116.353,116.1812,116.3053,13316.0
2024-04-02 12:00:00,121.8,121.86,121.7,121.78,14343.0,116.2862,116.3435,116.1907,116.2671,14343.0
2024-04-02 12:30:00,121.8,121.84,121.73,121.78,8287.0,116.2862,116.3244,116.2193,116.2671,8287.0
2024-04-02 13:00:00,121.78,121.78,121.61,121.65,14232.0,116.2671,116.2671,116.1048,116.143,14232.0
2024-04-02 13:30:00,121.64,121.68,121.48,121.63,8944.0,116.1334,116.1716,115.9807,116.1239,8944.0
2024-04-02 14:00:00,121.63,121.69,121.57,121.61,80732.0,116.1239,116.1812,116.0666,116.1048,80732.0
2024-04-02 14:30:00,121.62,121.7,121.51,121.52,10889.0,116.1143,116.1907,116.0093,116.0188,10889.0
2024-04-02 15:00:00,121.54,121.67,121.51,121.66,16333.0,116.0379,116.1621,116.0093,116.1525,16333.0
2024-04-02 15:30:00,121.67,121.78,121.59,121.69,47959.0,116.1621,116.2671,116.0857,116.1812,47959.0
2024-04-03 09:30:00,121.77,122.02,121.54,121.58,53857.0,116.2575,116.4962,116.0379,116.0761,53857.0
2024-04-03 10:00:00,121.58,121.99,121.55,121.88,20842.0,116.0761,116.4676,116.0475,116.3626,20842.0
2024-04-03 10:30:00,121.87,121.97,121.77,121.85,9664.0,116.353,116.4485,116.2575,116.3339,9664.0
2024-04-03 11:00:00,121.81,121.9,121.76,121.78,6467.0,116.2957,116.3816,116.248,116.2671,6467.0
2024-04-03 11:30:00,121.75,121.76,121.62,121.63,10145.0,116.2384,116.248,116.1143,116.1239,10145.0
2024-04-03 12:00:00,121.64,121.8,121.62,121.78,11736.0,116.1334,116.2862,116.1143,116.2671,11736.0
2024-04-03 12:30:00,121.81,121.85,121.61,121.73,15371.0,116.2957,116.3339,116.1048,116.2193,15371.0
2024-04-03 13:00:00,121.73,121.87,121.72,121.85,10202.0,116.2193,116.353,116.2098,116.3339,10202.0
2024-04-03 13:30:00,121.86,121.87,121.74,121.78,8457.0,116.3435,116.353,116.2289,116.2671,8457.0
2024-04-03 14:00:00,121.76,121.81,121.66,121.68,6740.0,116.248,116.2957,116.1525,116.1716,6740.0
2024-04-03 14:30:00,121.67,121.7,121.62,121.66,10037.0,116.1621,116.1907,116.1143,116.1525,10037.0
2024-04-03 15:00:00,121.64,121.69,121.31,121.44,14617.0,116.1334,116.1812,115.8184,115.9425,14617.0
2024-04-03 15:30:00,121.46,121.75,121.46,121.55,41655.0,115.9616,116.2384,115.9616,116.0475,41655.0
2024-04-04 09:30:00,122.37,122.77,122.05,122.42,27847.0,116.8304,117.2123,116.5249,116.8781,27847.0
2024-04-04 10:00:00,122.5,122.53,122.38,122.45,6841.0,116.9545,116.9831,116.8399,116.9067,6841.0
2024-04-04 10:30:00,122.43,122.48,122.34,122.37,21143.0,116.8877,116.9354,116.8017,116.8304,21143.0
2024-04-04 11:00:00,122.32,122.35,122.27,122.27,11067.0,116.7826,116.8113,116.7349,116.7349,11067.0
2024-04-04 11:30:00,122.24,122.38,122.24,122.29,13726.0,116.7063,116.8399,116.7063,116.754,13726.0
2024-04-04 12:00:00,122.27,122.36,122.2,122.22,10893.0,116.7349,116.8208,116.6681,116.6872,10893.0
2024-04-04 12:30:00,122.2,122.24,122.17,122.22,10110.0,116.6681,116.7063,116.6394,116.6872,10110.0
2024-04-04 13:00:00,122.19,122.26,122.17,122.23,23835.0,116.6585,116.7253,116.6394,116.6967,23835.0
2024-04-04 13:30:00,122.22,122.22,121.99,121.99,11939.0,116.6872,116.6872,116.4676,116.4676,11939.0
2024-04-04 14:00:00,121.98,121.98,121.24,121.24,18382.0,116.458,116.458,115.7515,115.7515,18382.0
2024-04-04 14:30:00,121.14,121.26,120.86,120.93,19861.0,115.6561,115.7706,115.3887,115.4556,19861.0
2024-04-04 15:00:00,120.85,121.07,120.68,120.7,26124.0,115.3792,115.5892,115.2169,115.236,26124.0
2024-04-04 15:30:00,120.72,121.02,120.54,120.84,50639.0,115.2551,115.5415,115.0832,115.3696,50639.0
2024-04-05 09:30:00,120.72,121.07,120.22,120.31,56371.0,115.2551,115.5892,114.7777,114.8636,56371.0
2024-04-05 10:00:00,120.3,120.34,120.04,120.19,32390.0,114.8541,114.8923,114.6058,114.7491,32390.0
2024-04-05 10:30:00,120.2,120.74,120.2,120.68,13783.0,114.7586,115.2742,114.7586,115.2169,13783.0
2024-04-05 11:00:00,120.69,120.82,120.49,120.82,30680.0,115.2264,115.3505,115.0355,115.3505,30680.0
2024-04-05 11:30:00,120.81,121.1,120.69,121.05,21266.0,115.341,115.6179,115.2264,115.5701,21266.0
2024-04-05 12:00:00,121.09,121.3,120.97,121.23,12154.0,115.6083,115.8088,115.4937,115.742,12154.0
2024-04-05 12:30:00,121.23,121.23,121.12,121.23,10718.0,115.742,115.742,115.637,115.742,10718.0
2024-04-05 13:00:00,121.23,121.23,120.78,120.88,7007.0,115.742,115.742,115.3123,115.4078,7007.0
2024-04-05 13:30:00,120.88,120.91,120.7,120.79,11462.0,115.4078,115.4365,115.236,115.3219,11462.0
2024-04-05 14:00:00,120.67,121.11,120.66,120.93,13410.0,115.2073,115.6274,115.1978,115.4556,13410.0
2024-04-05 14:30:00,120.86,121.01,120.71,120.81,12695.0,115.3887,115.5319,115.2455,115.341,12695.0
2024-04-05 15:00:00,120.82,121.01,120.82,120.99,16293.0,115.3505,115.5319,115.3505,115.5128,16293.0
2024-04-05 15:30:00,120.96,121.19,120.91,121.03,70317.0,115.4842,115.7038,115.4365,115.551,70317.0
2024-04-08 09:30:00,121.21,122.04,121.21,121.55,37021.0,115.7229,116.5153,115.7229,116.0475,37021.0
2024-04-08 10:00:00,121.48,121.66,121.38,121.63,13313.0,115.9807,116.1525,115.8852,116.1239,13313.0
2024-04-08 10:30:00,121.6,121.85,121.58,121.84,5306.0,116.0952,116.3339,116.0761,116.3244,5306.0
2024-04-08 11:00:00,121.85,121.94,121.81,121.84,19355.0,116.3339,116.4198,116.2957,116.3244,19355.0
2024-04-08 11:30:00,121.8,121.84,121.68,121.72,6890.0,116.2862,116.3244,116.1716,116.2098,6890.0
2024-04-08 12:00:00,121.71,121.89,121.69,121.88,3426.0,116.2002,116.3721,116.1812,116.3626,3426.0
2024-04-08 12:30:00,121.92,122.03,121.91,122.01,25853.0,116.4007,116.5058,116.3912,116.4867,25853.0
2024-04-08 13:00:00,122.05,122.09,121.99,122.06,15659.0,116.5249,116.563,116.4676,116.5344,15659.0
2024-04-08 13:30:00,122.05,122.18,122.04,122.18,5184.0,116.5249,116.649,116.5153,116.649,5184.0
2024-04-08 14:00:00,122.13,122.13,121.96,122.05,13719.0,116.6012,116.6012,116.4389,116.5249,13719.0
2024-04-08 14:30:00,122.0,122.02,121.91,121.95,5123.0,116.4771,116.4962,116.3912,116.4294,5123.0
2024-04-08 15:00:00,121.99,122.24,121.9,121.92,24174.0,116.4676,116.7063,116.3816,116.4007,24174.0
2024-04-08 15:30:00,121.92,121.99,121.73,121.85,30410.0,116.4007,116.4676,116.2193,116.3339,30410.0
2024-04-09 09:30:00,121.97,122.6,121.78,121.89,121631.0,116.4485,117.05,116.2671,116.3721,121631.0
2024-04-09 10:00:00,121.83,122.19,121.81,122.02,14176.0,116.3148,116.6585,116.2957,116.4962,14176.0
2024-04-09 10:30:00,122.01,122.01,121.47,121.6,32646.0,116.4867,116.4867,115.9711,116.0952,32646.0
2024-04-09 11:00:00,121.62,121.87,121.52,121.8,8446.0,116.1143,116.353,116.0188,116.2862,8446.0
2024-04-09 11:30:00,121.73,121.9,121.67,121.79,15912.0,116.2193,116.3816,116.1621,116.2766,15912.0
2024-04-09 12:00:00,121.83,121.93,121.79,121.88,27517.0,116.3148,116.4103,116.2766,116.3626,27517.0
2024-04-09 12:30:00,121.89,122.0,121.76,121.84,14044.0,116.3721,116.4771,116.248,116.3244,14044.0
2024-04-09 13:00:00,121.85,121.97,121.78,121.88,15431.0,116.3339,116.4485,116.2671,116.3626,15431.0
2024-04-09 13:30:00,121.89,121.98,121.82,121.82,9811.0,116.3721,116.458,116.3053,116.3053,9811.0
2024-04-09 14:00:00,121.81,121.95,121.73,121.81,13018.0,116.2957,116.4294,116.2193,116.2957,13018.0
2024-04-09 14:30:00,121.81,121.96,121.8,121.92,25319.0,116.2957,116.4389,116.2862,116.4007,25319.0
2024-04-09 15:00:00,121.9,122.21,121.75,122.2,21437.0,116.3816,116.6776,116.2384,116.6681,21437.0
2024-04-09 15:30:00,122.19,122.27,121.98,122.26,50810.0,116.6585,116.7349,116.458,116.7253,50810.0
2024-04-10 09:30:00,120.72,120.72,119.4,119.82,55546.0,115.2551,115.2551,113.9948,114.3958,55546.0
2024-04-10 10:00:00,119.75,120.29,119.73,120.13,12942.0,114.329,114.8445,114.3099,114.6918,12942.0
2024-04-10 10:30:00,120.11,120.48,119.95,120.02,14667.0,114.6727,115.0259,114.5199,114.5868,14667.0
2024-04-10 11:00:00,120.05,120.05,119.65,119.79,26603.0,114.6154,114.6154,114.2335,114.3672,26603.0
2024-04-10 11:30:00,119.78,119.79,119.25,119.29,10853.0,114.3576,114.3672,113.8516,113.8898,10853.0
2024-04-10 12:00:00,119.32,119.48,119.3,119.4,10993.0,113.9184,114.0712,113.8993,113.9948,10993.0
2024-04-10 12:30:00,119.42,119.43,119.27,119.39,13554.0,114.0139,114.0235,113.8707,113.9853,13554.0
2024-04-10 13:00:00,119.41,119.45,118.8,119.25,29546.0,114.0044,114.0426,113.422,113.8516,29546.0
2024-04-10 13:30:00,119.24,119.5,118.95,119.29,20412.0,113.8421,114.0903,113.5652,113.8898,20412.0
2024-04-10 14:00:00,119.31,119.45,119.07,119.11,9804.0,113.9089,114.0426,113.6798,113.7179,9804.0
2024-04-10 14:30:00,119.07,119.26,118.91,118.93,15492.0,113.6798,113.8612,113.527,113.5461,15492.0
2024-04-10 15:00:00,118.89,119.5,118.88,119.41,15356.0,113.5079,114.0903,113.4984,114.0044,15356.0
2024-04-10 15:30:00,119.41,119.54,119.18,119.43,235262.0,114.0044,114.1285,113.7848,114.0235,235262.0
2024-04-11 09:30:00,119.61,119.79,119.12,119.2,32777.0,114.1953,114.3672,113.7275,113.8039,32777.0
2024-04-11 10:00:00,119.11,119.11,118.21,118.23,22335.0,113.7179,113.7179,112.8587,112.8778,22335.0
2024-04-11 10:30:00,118.29,118.55,118.26,118.39,26229.0,112.9351,113.1833,112.9064,113.0305,26229.0
2024-04-11 11:00:00,118.34,118.5,118.27,118.41,12612.0,112.9828,113.1356,112.916,113.0496,12612.0
2024-04-11 11:30:00,118.41,118.84,118.37,118.84,11813.0,113.0496,113.4602,113.0114,113.4602,11813.0
2024-04-11 12:00:00,118.84,118.87,118.71,118.71,14010.0,113.4602,113.4888,113.3361,113.3361,14010.0
2024-04-11 12:30:00,118.68,118.86,118.68,118.79,15084.0,113.3074,113.4793,113.3074,113.4124,15084.0
2024-04-11 13:00:00,118.79,119.29,118.75,119.19,44802.0,113.4124,113.8898,113.3742,113.7943,44802.0
2024-04-11 13:30:00,119.19,119.25,119.0,119.21,17019.0,113.7943,113.8516,113.6129,113.8134,17019.0
2024-04-11 14:00:00,119.25,119.51,119.24,119.36,24984.0,113.8516,114.0998,113.8421,113.9566,24984.0
2024-04-11 14:30:00,119.31,119.43,119.2,119.21,28248.0,113.9089,114.0235,113.8039,113.8134,28248.0
2024-04-11 15:00:00,119.22,119.27,119.13,119.24,15966.0,113.823,113.8707,113.737,113.8421,15966.0
2024-04-11 15:30:00,119.23,119.28,119.02,119.02,60925.0,113.8325,113.8803,113.632,113.632,60925.0
2024-04-12 09:30:00,118.53,119.02,118.33,118.64,29167.0,113.1642,113.632,112.9733,113.2692,29167.0
2024-04-12 10:00:00,118.64,118.64,118.33,118.44,18095.0,113.2692,113.2692,112.9733,113.0783,18095.0
2024-04-12 10:30:00,118.44,118.53,118.21,118.33,13262.0,113.0783,113.1642,112.8587,112.9733,13262.0
2024-04-12 11:00:00,118.41,118.52,118.13,118.18,8839.0,113.0496,113.1547,112.7823,112.83,8839.0
2024-04-12 11:30:00,118.2,118.26,118.09,118.24,13602.0,112.8491,112.9064,112.7441,112.8873,13602.0
2024-04-12 12:00:00,118.24,118.28,118.03,118.04,8529.0,112.8873,112.9255,112.6868,112.6964,8529.0
2024-04-12 12:30:00,118.05,118.05,117.69,117.69,12068.0,112.7059,112.7059,112.3622,112.3622,12068.0
2024-04-12 13:00:00,117.68,117.72,117.36,117.36,10189.0,112.3527,112.3909,112.0472,112.0472,10189.0
2024-04-12 13:30:00,117.35,117.74,117.34,117.7,15954.0,112.0376,112.41,112.0281,112.3718,15954.0
2024-04-12 14:00:00,117.66,117.85,117.57,117.65,13828.0,112.3336,112.515,112.2477,112.324,13828.0
2024-04-12 14:30:00,117.64,117.64,117.42,117.44,17915.0,112.3145,112.3145,112.1045,112.1235,17915.0
2024-04-12 15:00:00,117.41,117.47,117.24,117.38,24085.0,112.0949,112.1522,111.9326,112.0663,24085.0
2024-04-12 15:30:00,117.36,117.61,117.3,117.53,134914.0,112.0472,112.2859,111.9899,112.2095,134914.0
2024-04-15 09:30:00,118.28,119.03,118.15,118.31,49654.0,112.9255,113.6416,112.8014,112.9542,49654.0
2024-04-15 10:00:00,118.33,118.33,117.45,117.46,36158.0,112.9733,112.9733,112.1331,112.1426,36158.0
2024-04-15 10:30:00,117.46,117.63,117.37,117.39,81708.0,112.1426,112.3049,112.0567,112.0758,81708.0
2024-04-15 11:00:00,117.38,117.39,117.22,117.38,70968.0,112.0663,112.0758,111.9135,112.0663,70968.0
2024-04-15 11:30:00,117.42,117.73,117.39,117.68,27924.0,112.1045,112.4004,112.0758,112.3527,27924.0
2024-04-15 12:00:00,117.67,117.77,117.26,117.34,29243.0,112.3431,112.4386,111.9517,112.0281,29243.0
2024-04-15 12:30:00,117.25,117.33,117.21,117.28,94335.0,111.9421,112.0185,111.904,111.9708,94335.0
2024-04-15 13:00:00,117.27,117.32,116.84,116.84,91796.0,111.9612,112.009,111.5507,111.5507,91796.0
2024-04-15 13:30:00,116.82,116.99,116.6,116.86,103602.0,111.5316,111.6939,111.3216,111.5698,103602.0
2024-04-15 14:00:00,116.83,116.88,116.47,116.49,118721.0,111.5412,111.5889,111.1975,111.2166,118721.0
2024-04-15 14:30:00,116.47,116.76,116.36,116.51,20463.0,111.1975,111.4743,111.0924,111.2356,20463.0
2024-04-15 15:00:00,116.47,116.55,116.29,116.53,27045.0,111.1975,111.2738,111.0256,111.2547,27045.0
2024-04-15 15:30:00,116.64,116.91,116.5,116.82,52089.0,111.3598,111.6175,111.2261,111.5316,52089.0
2024-04-16 09:30:00,116.6,116.81,115.62,115.75,51907.0,111.3216,111.5221,110.3859,110.5101,51907.0
2024-04-16 10:00:00,115.5,115.84,115.43,115.57,11555.0,110.2714,110.596,110.2045,110.3382,11555.0
2024-04-16 10:30:00,115.56,115.78,115.44,115.58,22737.0,110.3287,110.5387,110.2141,110.3477,22737.0
2024-04-16 11:00:00,115.56,115.73,115.53,115.71,14964.0,110.3287,110.491,110.3,110.4719,14964.0
2024-04-16 11:30:00,115.72,116.16,115.65,115.99,12521.0,110.4814,110.9015,110.4146,110.7392,12521.0
2024-04-16 12:00:00,115.97,116.16,115.85,116.1,10033.0,110.7201,110.9015,110.6055,110.8442,10033.0
2024-04-16 12:30:00,116.13,116.16,115.99,116.04,8144.0,110.8729,110.9015,110.7392,110.7869,8144.0
2024-04-16 13:00:00,116.06,116.11,115.85,115.95,23485.0,110.806,110.8538,110.6055,110.701,23485.0
2024-04-16 13:30:00,115.95,115.99,115.44,115.81,26386.0,110.701,110.7392,110.2141,110.5673,26386.0
2024-04-16 14:00:00,115.79,116.3,115.49,115.55,18268.0,110.5482,111.0352,110.2618,110.3191,18268.0
2024-04-16 14:30:00,115.62,116.15,115.6,116.13,9633.0,110.3859,110.8919,110.3668,110.8729,9633.0
2024-04-16 15:00:00,116.17,116.18,115.94,116.1,15784.0,110.911,110.9206,110.6915,110.8442,15784.0
2024-04-16 15:30:00,116.05,116.05,115.64,115.75,67112.0,110.7965,110.7965,110.405,110.5101,67112.0
2024-04-17 09:30:00,116.35,116.82,116.27,116.71,69587.0,111.0829,111.5316,111.0065,111.4266,69587.0
2024-04-17 10:00:00,116.71,116.71,116.35,116.35,28225.0,111.4266,111.4266,111.0829,111.0829,28225.0
2024-04-17 10:30:00,116.34,116.35,115.92,116.03,28373.0,111.0733,111.0829,110.6724,110.7774,28373.0
2024-04-17 11:00:00,116.04,116.22,115.81,115.81,33920.0,110.7869,110.9588,110.5673,110.5673,33920.0
2024-04-17 11:30:00,115.8,115.98,115.61,115.87,13036.0,110.5578,110.7296,110.3764,110.6246,13036.0
2024-04-17 12:00:00,115.86,115.99,115.62,115.86,94106.0,110.6151,110.7392,110.3859,110.6151,94106.0
2024-04-17 12:30:00,115.82,115.98,115.76,115.93,30070.0,110.5769,110.7296,110.5196,110.6819,30070.0
2024-04-17 13:00:00,115.89,116.41,115.89,116.41,26078.0,110.6437,111.1402,110.6437,111.1402,26078.0
2024-04-17 13:30:00,116.49,116.59,116.3,116.57,16846.0,111.2166,111.312,111.0352,111.2929,16846.0
2024-04-17 14:00:00,116.52,116.64,116.41,116.47,15956.0,111.2452,111.3598,111.1402,111.1975,15956.0
2024-04-17 14:30:00,116.49,116.93,116.37,116.5,30303.0,111.2166,111.6366,111.102,111.2261,30303.0
2024-04-17 15:00:00,116.45,116.48,116.25,116.43,22344.0,111.1784,111.207,110.9874,111.1593,22344.0
2024-04-17 15:30:00,116.44,116.6,116.35,116.39,55356.0,111.1688,111.3216,111.0829,111.1211,55356.0
2024-04-18 09:30:00,116.74,117.07,116.42,116.84,55751.0,111.4552,111.7703,111.1497,111.5507,55751.0
2024-04-18 10:00:00,116.86,116.88,116.62,116.78,15778.0,111.5698,111.5889,111.3407,111.4934,15778.0
2024-04-18 10:30:00,116.89,117.11,116.74,117.01,22780.0,111.5984,111.8085,111.4552,111.713,22780.0
2024-04-18 11:00:00,117.03,117.2,116.91,117.06,9546.0,111.7321,111.8944,111.6175,111.7608,9546.0
2024-04-18 11:30:00,117.04,117.07,116.82,116.91,12731.0,111.7417,111.7703,111.5316,111.6175,12731.0
2024-04-18 12:00:00,116.93,117.0,116.8,116.9,17070.0,111.6366,111.7035,111.5125,111.608,17070.0
2024-04-18 12:30:00,116.87,116.87,116.55,116.58,10780.0,111.5794,111.5794,111.2738,111.3025,10780.0
2024-04-18 13:00:00,116.65,116.71,116.42,116.7,10123.0,111.3693,111.4266,111.1497,111.417,10123.0
2024-04-18 13:30:00,116.71,116.72,116.44,116.66,12727.0,111.4266,111.4361,111.1688,111.3789,12727.0
2024-04-18 14:00:00,116.62,116.73,116.46,116.55,26690.0,111.3407,111.4457,111.1879,111.2738,26690.0
2024-04-18 14:30:00,116.54,116.72,116.39,116.64,45829.0,111.2643,111.4361,111.1211,111.3598,45829.0
2024-04-18 15:00:00,116.67,116.91,116.64,116.88,23721.0,111.3884,111.6175,111.3598,111.5889,23721.0
2024-04-18 15:30:00,116.9,117.11,116.87,116.93,65066.0,111.608,111.8085,111.5794,111.6366,65066.0
2024-04-19 09:30:00,117.04,117.84,116.91,117.81,37262.0,111.7417,112.5054,111.6175,112.4768,37262.0
2024-04-19 10:00:00,117.8,118.16,117.75,118.15,10625.0,112.4673,112.811,112.4195,112.8014,10625.0
2024-04-19 10:30:00,118.16,118.22,117.95,118.05,37383.0,112.811,112.8682,112.6105,112.7059,37383.0
2024-04-19 11:00:00,118.05,118.34,117.97,118.29,20914.0,112.7059,112.9828,112.6296,112.9351,20914.0
2024-04-19 11:30:00,118.29,118.39,118.2,118.38,15646.0,112.9351,113.0305,112.8491,113.021,15646.0
2024-04-19 12:00:00,118.42,118.49,118.05,118.11,31037.0,113.0592,113.126,112.7059,112.7632,31037.0
2024-04-19 12:30:00,118.11,118.53,118.07,118.51,20152.0,112.7632,113.1642,112.725,113.1451,20152.0
2024-04-19 13:00:00,118.56,118.67,118.46,118.47,13053.0,113.1928,113.2979,113.0974,113.1069,13053.0
2024-04-19 13:30:00,118.55,118.71,118.49,118.59,17335.0,113.1833,113.3361,113.126,113.2215,17335.0
2024-04-19 14:00:00,118.53,118.6,118.35,118.4,33150.0,113.1642,113.231,112.9924,113.0401,33150.0
2024-04-19 14:30:00,118.46,118.58,118.28,118.58,30419.0,113.0974,113.2119,112.9255,113.2119,30419.0
2024-04-19 15:00:00,118.56,118.62,118.41,118.53,32936.0,113.1928,113.2501,113.0496,113.1642,32936.0
2024-04-19 15:30:00,118.57,118.72,118.37,118.68,170364.0,113.2024,113.3456,113.0114,113.3074,170364.0
2024-04-22 09:30:00,118.8,119.0,118.36,118.72,27480.0,113.422,113.6129,113.0019,113.3456,27480.0
2024-04-22 10:00:00,118.68,119.08,118.67,119.06,26961.0,113.3074,113.6893,113.2979,113.6702,26961.0
2024-04-22 10:30:00,119.05,119.25,118.96,119.06,14771.0,113.6607,113.8516,113.5747,113.6702,14771.0
2024-04-22 11:00:00,119.03,119.12,118.96,119.07,10315.0,113.6416,113.7275,113.5747,113.6798,10315.0
2024-04-22 11:30:00,119.09,119.14,118.89,119.08,16465.0,113.6989,113.7466,113.5079,113.6893,16465.0
2024-04-22 12:00:00,119.1,119.3,119.07,119.25,21246.0,113.7084,113.8993,113.6798,113.8516,21246.0
2024-04-22 12:30:00,119.26,119.6,119.22,119.6,14467.0,113.8612,114.1858,113.823,114.1858,14467.0
2024-04-22 13:00:00,119.58,119.78,119.55,119.78,13842.0,114.1667,114.3576,114.138,114.3576,13842.0
2024-04-22 13:30:00,119.78,120.17,119.75,120.11,17775.0,114.3576,114.73,114.329,114.6727,17775.0
2024-04-22 14:00:00,120.1,120.19,120.05,120.17,12958.0,114.6631,114.7491,114.6154,114.73,12958.0
2024-04-22 14:30:00,120.17,120.19,119.83,119.96,35335.0,114.73,114.7491,114.4054,114.5295,35335.0
2024-04-22 15:00:00,119.96,119.99,119.7,119.79,18713.0,114.5295,114.5581,114.2812,114.3672,18713.0
2024-04-22 15:30:00,119.74,119.77,119.53,119.68,45399.0,114.3194,114.3481,114.1189,114.2621,45399.0
2024-04-23 09:30:00,119.44,120.37,119.39,120.33,46510.0,114.033,114.9209,113.9853,114.8827,46510.0
2024-04-23 10:00:00,120.33,120.38,120.16,120.31,22408.0,114.8827,114.9305,114.7204,114.8636,22408.0
2024-04-23 10:30:00,120.33,120.41,120.2,120.35,18001.0,114.8827,114.9591,114.7586,114.9018,18001.0
2024-04-23 11:00:00,120.4,120.44,120.23,120.41,33561.0,114.9496,114.9877,114.7872,114.9591,33561.0
2024-04-23 11:30:00,120.39,120.47,120.35,120.44,11964.0,114.94,115.0164,114.9018,114.9877,11964.0
2024-04-23 12:00:00,120.45,120.48,120.37,120.46,11548.0,114.9973,115.0259,114.9209,115.0068,11548.0
2024-04-23 12:30:00,120.47,120.6,120.43,120.53,23206.0,115.0164,115.1405,114.9782,115.0737,23206.0
2024-04-23 13:00:00,120.51,120.61,120.47,120.61,12018.0,115.0546,115.15,115.0164,115.15,12018.0
2024-04-23 13:30:00,120.61,120.61,120.52,120.59,11580.0,115.15,115.15,115.0641,115.1309,11580.0
2024-04-23 14:00:00,120.58,120.59,120.39,120.42,16067.0,115.1214,115.1309,114.94,114.9686,16067.0
2024-04-23 14:30:00,120.4,120.46,120.29,120.33,23468.0,114.9496,115.0068,114.8445,114.8827,23468.0
2024-04-23 15:00:00,120.3,120.3,120.15,120.15,15803.0,114.8541,114.8541,114.7109,114.7109,15803.0
2024-04-23 15:30:00,120.15,120.35,120.12,120.19,63172.0,114.7109,114.9018,114.6822,114.7491,63172.0
2024-04-24 09:30:00,119.58,120.01,119.07,119.91,66379.0,114.1667,114.5772,113.6798,114.4817,66379.0
2024-04-24 10:00:00,119.88,120.23,119.87,120.23,11296.0,114.4531,114.7872,114.4435,114.7872,11296.0
2024-04-24 10:30:00,120.19,120.22,119.94,119.97,9628.0,114.7491,114.7777,114.5104,114.539,9628.0
2024-04-24 11:00:00,120.0,120.14,119.93,120.14,11176.0,114.5677,114.7013,114.5008,114.7013,11176.0
2024-04-24 11:30:00,120.15,120.26,120.07,120.25,9191.0,114.7109,114.8159,114.6345,114.8063,9191.0
2024-04-24 12:00:00,120.23,120.37,120.22,120.37,10152.0,114.7872,114.9209,114.7777,114.9209,10152.0
2024-04-24 12:30:00,120.36,120.38,120.28,120.35,20492.0,114.9114,114.9305,114.835,114.9018,20492.0
2024-04-24 13:00:00,120.37,120.54,120.37,120.51,13272.0,114.9209,115.0832,114.9209,115.0546,13272.0
2024-04-24 13:30:00,120.53,120.74,120.51,120.73,14019.0,115.0737,115.2742,115.0546,115.2646,14019.0
2024-04-24 14:00:00,120.7,120.7,120.49,120.58,10521.0,115.236,115.236,115.0355,115.1214,10521.0
2024-04-24 14:30:00,120.57,120.72,120.5,120.66,13456.0,115.1119,115.2551,115.045,115.1978,13456.0
2024-04-24 15:00:00,120.62,120.96,120.55,120.89,22225.0,115.1596,115.4842,115.0928,115.4174,22225.0
2024-04-24 15:30:00,120.86,121.04,120.77,120.93,76901.0,115.3887,115.5606,115.3028,115.4556,76901.0
2024-04-25 09:30:00,120.13,120.82,119.41,119.63,37719.0,114.6918,115.3505,114.0044,114.2144,37719.0
2024-04-25 10:00:00,119.45,119.52,119.2,119.34,23098.0,114.0426,114.1094,113.8039,113.9375,23098.0
2024-04-25 10:30:00,119.41,119.62,119.41,119.55,15774.0,114.0044,114.2049,114.0044,114.138,15774.0
2024-04-25 11:00:00,119.51,119.72,119.49,119.68,14846.0,114.0998,114.3003,114.0807,114.2621,14846.0
2024-04-25 11:30:00,119.71,119.84,119.61,119.84,21742.0,114.2908,114.4149,114.1953,114.4149,21742.0
2024-04-25 12:00:00,119.82,119.94,119.76,119.93,8292.0,114.3958,114.5104,114.3385,114.5008,8292.0
2024-04-25 12:30:00,119.89,120.04,119.86,120.02,9647.0,114.4626,114.6058,114.434,114.5868,9647.0
2024-04-25 13:00:00,119.98,120.04,119.82,119.89,18410.0,114.5486,114.6058,114.3958,114.4626,18410.0
2024-04-25 13:30:00,119.88,120.23,119.87,120.22,25538.0,114.4531,114.7872,114.4435,114.7777,25538.0
2024-04-25 14:00:00,120.22,120.24,119.79,119.79,12056.0,114.7777,114.7968,114.3672,114.3672,12056.0
2024-04-25 14:30:00,119.78,120.03,119.78,120.02,12801.0,114.3576,114.5963,114.3576,114.5868,12801.0
2024-04-25 15:00:00,120.04,120.43,120.03,120.37,23921.0,114.6058,114.9782,114.5963,114.9209,23921.0
2024-04-25 15:30:00,120.36,120.39,120.1,120.21,83868.0,114.9114,114.94,114.6631,114.7682,83868.0
2024-04-26 09:30:00,120.02,120.48,119.88,120.16,32772.0,114.5868,115.0259,114.4531,114.7204,32772.0
2024-04-26 10:00:00,120.13,120.41,120.12,120.31,21613.0,114.6918,114.9591,114.6822,114.8636,21613.0
2024-04-26 10:30:00,120.35,120.39,120.01,120.07,15069.0,114.9018,114.94,114.5772,114.6345,15069.0
2024-04-26 11:00:00,120.01,120.13,119.83,119.91,9828.0,114.5772,114.6918,114.4054,114.4817,9828.0
2024-04-26 11:30:00,119.92,120.1,119.87,120.07,14489.0,114.4913,114.6631,114.4435,114.6345,14489.0
2024-04-26 12:00:00,120.1,120.22,120.04,120.22,6470.0,114.6631,114.7777,114.6058,114.7777,6470.0
2024-04-26 12:30:00,120.23,120.27,120.16,120.2,26508.0,114.7872,114.8254,114.7204,114.7586,26508.0
2024-04-26 13:00:00,120.21,120.24,120.06,120.06,10075.0,114.7682,114.7968,114.6249,114.6249,10075.0
2024-04-26 13:30:00,120.03,120.14,120.02,120.11,8533.0,114.5963,114.7013,114.5868,114.6727,8533.0
2024-04-26 14:00:00,120.09,120.25,120.09,120.18,11395.0,114.6536,114.8063,114.6536,114.7395,11395.0
2024-04-26 14:30:00,120.14,120.26,120.1,120.25,9185.0,114.7013,114.8159,114.6631,114.8063,9185.0
2024-04-26 15:00:00,120.25,120.27,120.13,120.15,11656.0,114.8063,114.8254,114.6918,114.7109,11656.0
2024-04-26 15:30:00,120.18,120.18,119.77,119.77,85873.0,114.7395,114.7395,114.3481,114.3481,85873.0
2024-04-29 09:30:00,120.08,120.8,120.08,120.57,61832.0,114.644,115.3314,114.644,115.1119,61832.0
2024-04-29 10:00:00,120.58,120.76,120.57,120.69,17944.0,115.1214,115.2933,115.1119,115.2264,17944.0
2024-04-29 10:30:00,120.67,120.77,120.66,120.77,9091.0,115.2073,115.3028,115.1978,115.3028,9091.0
2024-04-29 11:00:00,120.7,120.75,120.63,120.68,20331.0,115.236,115.2837,115.1691,115.2169,20331.0
2024-04-29 11:30:00,120.65,120.69,120.54,120.62,16464.0,115.1882,115.2264,115.0832,115.1596,16464.0
2024-04-29 12:00:00,120.6,120.77,120.6,120.74,7055.0,115.1405,115.3028,115.1405,115.2742,7055.0
2024-04-29 12:30:00,120.76,120.86,120.63,120.67,17576.0,115.2933,115.3887,115.1691,115.2073,17576.0
2024-04-29 13:00:00,120.66,120.74,120.65,120.68,17170.0,115.1978,115.2742,115.1882,115.2169,17170.0
2024-04-29 13:30:00,120.7,120.74,120.65,120.72,16470.0,115.236,115.2742,115.1882,115.2551,16470.0
2024-04-29 14:00:00,120.69,120.77,120.63,120.7,14721.0,115.2264,115.3028,115.1691,115.236,14721.0
2024-04-29 14:30:00,120.67,120.69,120.5,120.6,15983.0,115.2073,115.2264,115.045,115.1405,15983.0
2024-04-29 15:00:00,120.54,120.54,120.2,120.37,33367.0,115.0832,115.0832,114.7586,114.9209,33367.0
2024-04-29 15:30:00,120.35,120.65,120.32,120.64,42821.0,114.9018,115.1882,114.8732,115.1787,42821.0
2024-04-30 09:30:00,119.9,120.06,119.54,119.87,66867.0,114.4722,114.6249,114.1285,114.4435,66867.0
2024-04-30 10:00:00,119.86,120.05,119.83,119.86,15634.0,114.434,114.6154,114.4054,114.434,15634.0
2024-04-30 10:30:00,119.87,120.15,119.79,120.13,14782.0,114.4435,114.7109,114.3672,114.6918,14782.0
2024-04-30 11:00:00,120.03,120.09,119.67,119.82,16704.0,114.5963,114.6536,114.2526,114.3958,16704.0
2024-04-30 11:30:00,119.8,120.01,119.74,120.0,22972.0,114.3767,114.5772,114.3194,114.5677,22972.0
2024-04-30 12:00:00,120.0,120.1,119.93,120.03,16894.0,114.5677,114.6631,114.5008,114.5963,16894.0
2024-04-30 12:30:00,119.98,119.98,119.76,119.85,12529.0,114.5486,114.5486,114.3385,114.4244,12529.0
2024-04-30 13:00:00,119.77,119.91,119.75,119.87,11837.0,114.3481,114.4817,114.329,114.4435,11837.0
2024-04-30 13:30:00,119.86,120.07,119.86,120.07,11508.0,114.434,114.6345,114.434,114.6345,11508.0
2024-04-30 14:00:00,120.07,120.13,119.78,119.85,13557.0,114.6345,114.6918,114.3576,114.4244,13557.0
2024-04-30 14:30:00,119.84,119.91,119.65,119.79,20236.0,114.4149,114.4817,114.2335,114.3672,20236.0
2024-04-30 15:00:00,119.8,119.91,119.64,119.68,25937.0,114.3767,114.4817,114.224,114.2621,25937.0
2024-04-30 15:30:00,119.68,119.76,119.37,119.39,94000.0,114.2621,114.3385,113.9662,113.9853,94000.0
2024-05-01 09:30:00,119.27,119.95,119.2,119.45,60610.0,113.8707,114.5199,113.8039,114.0426,60610.0
2024-05-01 10:00:00,119.46,119.74,119.3,119.6,19871.0,114.0521,114.3194,113.8993,114.1858,19871.0
2024-05-01 10:30:00,119.61,119.61,119.27,119.6,8562.0,114.1953,114.1953,113.8707,114.1858,8562.0
2024-05-01 11:00:00,119.62,119.81,119.6,119.8,6559.0,114.2049,114.3863,114.1858,114.3767,6559.0
2024-05-01 11:30:00,119.79,119.89,119.73,119.89,14420.0,114.3672,114.4626,114.3099,114.4626,14420.0
2024-05-01 12:00:00,119.88,120.04,119.87,120.04,18909.0,114.4531,114.6058,114.4435,114.6058,18909.0
2024-05-01 12:30:00,120.01,120.05,119.93,119.93,11561.0,114.5772,114.6154,114.5008,114.5008,11561.0
2024-05-01 13:00:00,119.93,120.07,119.9,120.04,6863.0,114.5008,114.6345,114.4722,114.6058,6863.0
2024-05-01 13:30:00,120.08,120.15,119.91,119.94,11124.0,114.644,114.7109,114.4817,114.5104,11124.0
2024-05-01 14:00:00,119.97,120.26,119.86,120.26,10387.0,114.539,114.8159,114.434,114.8159,10387.0
2024-05-01 14:30:00,120.26,121.36,119.88,121.18,46858.0,114.8159,115.8661,114.4531,115.6942,46858.0
2024-05-01 15:00:00,121.27,121.29,120.72,120.8,19390.0,115.7802,115.7993,115.2551,115.3314,19390.0
2024-05-01 15:30:00,120.7,120.77,119.98,120.02,70295.0,115.236,115.3028,114.5486,114.5868,70295.0
2024-05-02 09:30:00,120.66,121.08,120.15,120.44,46947.0,115.1978,115.5988,114.7109,114.9877,46947.0
2024-05-02 10:00:00,120.46,120.46,120.08,120.4,14478.0,115.0068,115.0068,114.644,114.9496,14478.0
2024-05-02 10:30:00,120.37,120.39,119.96,120.2,15158.0,114.9209,114.94,114.5295,114.7586,15158.0
2024-05-02 11:00:00,120.2,120.39,120.14,120.17,24833.0,114.7586,114.94,114.7013,114.73,24833.0
2024-05-02 11:30:00,120.13,120.16,120.03,120.08,11920.0,114.6918,114.7204,114.5963,114.644,11920.0
2024-05-02 12:00:00,120.07,120.11,119.96,120.04,18140.0,114.6345,114.6727,114.5295,114.6058,18140.0
2024-05-02 12:30:00,120.03,120.16,119.96,120.04,14061.0,114.5963,114.7204,114.5295,114.6058,14061.0
2024-05-02 13:00:00,120.06,120.33,120.04,120.31,24275.0,114.6249,114.8827,114.6058,114.8636,24275.0
2024-05-02 13:30:00,120.36,120.43,120.22,120.4,16517.0,114.9114,114.9782,114.7777,114.9496,16517.0
2024-05-02 14:00:00,120.42,120.55,120.38,120.54,9060.0,114.9686,115.0928,114.9305,115.0832,9060.0
2024-05-02 14:30:00,120.55,120.85,120.54,120.85,24650.0,115.0928,115.3792,115.0832,115.3792,24650.0
2024-05-02 15:00:00,120.82,120.9,120.68,120.69,26396.0,115.3505,115.4269,115.2169,115.2264,26396.0
2024-05-02 15:30:00,120.66,120.68,120.39,120.67,91811.0,115.1978,115.2169,114.94,115.2073,91811.0
2024-05-03 09:30:00,121.59,121.8,121.2,121.63,39032.0,116.0857,116.2862,115.7133,116.1239,39032.0
2024-05-03 10:00:00,121.66,121.85,120.95,121.09,39456.0,116.1525,116.3339,115.4747,115.6083,39456.0
2024-05-03 10:30:00,121.1,121.15,120.72,120.72,11726.0,115.6179,115.6656,115.2551,115.2551,11726.0
2024-05-03 11:00:00,120.79,120.94,120.71,120.94,12762.0,115.3219,115.4651,115.2455,115.4651,12762.0
2024-05-03 11:30:00,120.95,121.01,120.76,121.0,15479.0,115.4747,115.5319,115.2933,115.5224,15479.0
2024-05-03 12:00:00,120.95,121.13,120.95,121.13,7811.0,115.4747,115.6465,115.4747,115.6465,7811.0
2024-05-03 12:30:00,121.15,121.16,121.03,121.04,13321.0,115.6656,115.6751,115.551,115.5606,13321.0
2024-05-03 13:00:00,121.06,121.19,121.03,121.09,17184.0,115.5797,115.7038,115.551,115.6083,17184.0
2024-05-03 13:30:00,121.09,121.27,121.06,121.23,18357.0,115.6083,115.7802,115.5797,115.742,18357.0
2024-05-03 14:00:00,121.23,121.28,121.19,121.21,14491.0,115.742,115.7897,115.7038,115.7229,14491.0
2024-05-03 14:30:00,121.24,121.25,121.1,121.17,18287.0,115.7515,115.7611,115.6179,115.6847,18287.0
2024-05-03 15:00:00,121.15,121.21,121.1,121.21,12681.0,115.6656,115.7229,115.6179,115.7229,12681.0
2024-05-03 15:30:00,121.18,121.36,121.13,121.28,71523.0,115.6942,115.8661,115.6465,115.7897,71523.0
2024-05-06 09:30:00,121.78,122.2,121.46,121.86,51511.0,116.2671,116.6681,115.9616,116.3435,51511.0
2024-05-06 10:00:00,121.84,122.0,121.79,121.87,22020.0,116.3244,116.4771,116.2766,116.353,22020.0
2024-05-06 10:30:00,121.89,121.97,121.78,121.8,9858.0,116.3721,116.4485,116.2671,116.2862,9858.0
2024-05-06 11:00:00,121.8,121.81,121.6,121.61,11595.0,116.2862,116.2957,116.0952,116.1048,11595.0
2024-05-06 11:30:00,121.63,121.7,121.56,121.7,9451.0,116.1239,116.1907,116.057,116.1907,9451.0
2024-05-06 12:00:00,121.67,121.73,121.65,121.73,10297.0,116.1621,116.2193,116.143,116.2193,10297.0
2024-05-06 12:30:00,121.72,121.75,121.63,121.73,19012.0,116.2098,116.2384,116.1239,116.2193,19012.0
2024-05-06 13:00:00,121.74,121.82,121.74,121.8,12801.0,116.2289,116.3053,116.2289,116.2862,12801.0
2024-05-06 13:30:00,121.8,121.84,121.77,121.81,16740.0,116.2862,116.3244,116.2575,116.2957,16740.0
2024-05-06 14:00:00,121.82,121.98,121.82,121.95,22711.0,116.3053,116.458,116.3053,116.4294,22711.0
2024-05-06 14:30:00,121.96,121.98,121.9,121.91,11752.0,116.4389,116.458,116.3816,116.3912,11752.0
2024-05-06 15:00:00,121.91,121.94,121.77,121.77,14814.0,116.3912,116.4198,116.2575,116.2575,14814.0
2024-05-06 15:30:00,121.77,121.96,121.77,121.94,41091.0,116.2575,116.4389,116.2575,116.4198,41091.0
2024-05-07 09:30:00,122.27,123.08,122.27,122.94,51293.0,116.7349,117.5082,116.7349,117.3746,51293.0
2024-05-07 10:00:00,122.84,122.87,122.76,122.86,17193.0,117.2791,117.3077,117.2027,117.2982,17193.0
2024-05-07 10:30:00,122.86,122.92,122.84,122.86,7132.0,117.2982,117.3555,117.2791,117.2982,7132.0
2024-05-07 11:00:00,122.85,122.87,122.6,122.6,17959.0,117.2886,117.3077,117.05,117.05,17959.0
2024-05-07 11:30:00,122.61,122.61,122.47,122.56,8394.0,117.0595,117.0595,116.9258,117.0118,8394.0
2024-05-07 12:00:00,122.55,122.58,122.47,122.55,17942.0,117.0022,117.0309,116.9258,117.0022,17942.0
2024-05-07 12:30:00,122.57,122.63,122.48,122.52,9808.0,117.0213,117.0786,116.9354,116.9736,9808.0
2024-05-07 13:00:00,122.51,122.61,122.48,122.61,8915.0,116.964,117.0595,116.9354,117.0595,8915.0
2024-05-07 13:30:00,122.58,122.59,122.33,122.36,19681.0,117.0309,117.0404,116.7922,116.8208,19681.0
2024-05-07 14:00:00,122.32,122.46,122.32,122.43,8522.0,116.7826,116.9163,116.7826,116.8877,8522.0
2024-05-07 14:30:00,122.41,122.48,122.39,122.45,7327.0,116.8686,116.9354,116.8495,116.9067,7327.0
2024-05-07 15:00:00,122.42,122.48,122.38,122.42,12995.0,116.8781,116.9354,116.8399,116.8781,12995.0
2024-05-07 15:30:00,122.47,122.63,122.45,122.47,31814.0,116.9258,117.0786,116.9067,116.9258,31814.0
2024-05-08 09:30:00,122.01,122.41,121.85,122.34,22926.0,116.4867,116.8686,116.3339,116.8017,22926.0
2024-05-08 10:00:00,122.39,122.44,122.26,122.39,8051.0,116.8495,116.8972,116.7253,116.8495,8051.0
2024-05-08 10:30:00,122.41,122.59,122.39,122.58,9391.0,116.8686,117.0404,116.8495,117.0309,9391.0
2024-05-08 11:00:00,122.6,122.77,122.56,122.73,16758.0,117.05,117.2123,117.0118,117.1741,16758.0
2024-05-08 11:30:00,122.7,122.73,122.64,122.69,16726.0,117.1454,117.1741,117.0881,117.1359,16726.0
2024-05-08 12:00:00,122.68,122.71,122.57,122.61,19597.0,117.1263,117.155,117.0213,117.0595,19597.0
2024-05-08 12:30:00,122.62,122.71,122.55,122.65,15463.0,117.0691,117.155,117.0022,117.0977,15463.0
2024-05-08 13:00:00,122.68,122.77,122.61,122.77,7573.0,117.1263,117.2123,117.0595,117.2123,7573.0
2024-05-08 13:30:00,122.75,122.83,122.69,122.82,7418.0,117.1932,117.2695,117.1359,117.26,7418.0
2024-05-08 14:00:00,122.83,122.89,122.81,122.87,7303.0,117.2695,117.3268,117.2505,117.3077,7303.0
2024-05-08 14:30:00,122.89,122.89,122.79,122.8,6576.0,117.3268,117.3268,117.2314,117.2409,6576.0
2024-05-08 15:00:00,122.78,122.91,122.76,122.88,8032.0,117.2218,117.3459,117.2027,117.3173,8032.0
2024-05-08 15:30:00,122.87,123.02,122.84,122.91,29535.0,117.3077,117.4509,117.2791,117.3459,29535.0
2024-05-09 09:30:00,122.81,123.21,122.69,123.13,25240.0,117.2505,117.6323,117.1359,117.556,25240.0
2024-05-09 10:00:00,123.13,123.56,123.13,123.52,12947.0,117.556,117.9665,117.556,117.9283,12947.0
2024-05-09 10:30:00,123.54,123.68,123.52,123.67,10355.0,117.9474,118.0811,117.9283,118.0715,10355.0
2024-05-09 11:00:00,123.66,123.69,123.58,123.58,9391.0,118.062,118.0906,117.9856,117.9856,9391.0
2024-05-09 11:30:00,123.58,123.64,123.54,123.59,5315.0,117.9856,118.0429,117.9474,117.9951,5315.0
2024-05-09 12:00:00,123.6,123.65,123.59,123.61,70915.0,118.0047,118.0524,117.9951,118.0142,70915.0
2024-05-09 12:30:00,123.61,123.67,123.58,123.61,13134.0,118.0142,118.0715,117.9856,118.0142,13134.0
2024-05-09 13:00:00,123.6,123.67,123.57,123.64,10799.0,118.0047,118.0715,117.976,118.0429,10799.0
2024-05-09 13:30:00,123.64,123.71,123.62,123.66,13034.0,118.0429,118.1097,118.0238,118.062,13034.0
2024-05-09 14:00:00,123.65,123.71,123.64,123.71,29041.0,118.0524,118.1097,118.0429,118.1097,29041.0
2024-05-09 14:30:00,123.71,123.82,123.7,123.8,12133.0,118.1097,118.2147,118.1002,118.1956,12133.0
2024-05-09 15:00:00,123.79,123.84,123.75,123.82,31857.0,118.1861,118.2338,118.1479,118.2147,31857.0
2024-05-09 15:30:00,123.8,124.06,123.79,124.04,97528.0,118.1956,118.4439,118.1861,118.4248,97528.0
2024-05-10 09:30:00,124.44,124.54,124.04,124.19,40458.0,118.8067,118.9021,118.4248,118.568,40458.0
2024-05-10 10:00:00,124.18,124.27,123.94,124.24,12159.0,118.5584,118.6444,118.3293,118.6157,12159.0
2024-05-10 10:30:00,124.23,124.4,124.15,124.15,13224.0,118.6062,118.7685,118.5298,118.5298,13224.0
2024-05-10 11:00:00,124.16,124.16,123.99,124.13,10631.0,118.5393,118.5393,118.377,118.5107,10631.0
2024-05-10 11:30:00,124.16,124.22,124.11,124.22,14221.0,118.5393,118.5966,118.4916,118.5966,14221.0
2024-05-10 12:00:00,124.25,124.27,124.17,124.18,10032.0,118.6253,118.6444,118.5489,118.5584,10032.0
2024-05-10 12:30:00,124.2,124.29,124.18,124.19,10734.0,118.5775,118.6635,118.5584,118.568,10734.0
2024-05-10 13:00:00,124.18,124.21,123.96,124.05,7133.0,118.5584,118.5871,118.3484,118.4343,7133.0
2024-05-10 13:30:00,124.07,124.14,124.04,124.14,11770.0,118.4534,118.5202,118.4248,118.5202,11770.0
2024-05-10 14:00:00,124.13,124.14,124.0,124.09,15314.0,118.5107,118.5202,118.3866,118.4725,15314.0
2024-05-10 14:30:00,124.09,124.26,124.06,124.24,11957.0,118.4725,118.6348,118.4439,118.6157,11957.0
2024-05-10 15:00:00,124.23,124.3,124.2,124.25,15026.0,118.6062,118.673,118.5775,118.6253,15026.0
2024-05-10 15:30:00,124.28,124.37,124.23,124.25,33125.0,118.6539,118.7398,118.6062,118.6253,33125.0
2024-05-13 09:30:00,124.48,125.2,124.48,125.04,86906.0,118.8449,119.5323,118.8449,119.3795,86906.0
2024-05-13 10:00:00,125.04,125.08,124.87,124.91,8537.0,119.3795,119.4177,119.2172,119.2554,8537.0
2024-05-13 10:30:00,124.93,124.99,124.84,124.84,14795.0,119.2745,119.3318,119.1886,119.1886,14795.0
2024-05-13 11:00:00,124.85,124.86,124.67,124.67,13836.0,119.1981,119.2076,119.0262,119.0262,13836.0
2024-05-13 11:30:00,124.56,124.58,124.44,124.5,9359.0,118.9212,118.9403,118.8067,118.8639,9359.0
2024-05-13 12:00:00,124.5,124.53,124.47,124.49,21684.0,118.8639,118.8926,118.8353,118.8544,21684.0
2024-05-13 12:30:00,124.48,124.55,124.42,124.51,9002.0,118.8449,118.9117,118.7876,118.8735,9002.0
2024-05-13 13:00:00,124.49,124.49,124.34,124.38,9331.0,118.8544,118.8544,118.7112,118.7494,9331.0
2024-05-13 13:30:00,124.37,124.45,124.33,124.44,20531.0,118.7398,118.8162,118.7016,118.8067,20531.0
2024-05-13 14:00:00,124.43,124.46,124.37,124.46,11957.0,118.7971,118.8258,118.7398,118.8258,11957.0
2024-05-13 14:30:00,124.44,124.49,124.44,124.48,13551.0,118.8067,118.8544,118.8067,118.8449,13551.0
2024-05-13 15:00:00,124.49,124.55,124.39,124.43,15030.0,118.8544,118.9117,118.7589,118.7971,15030.0
2024-05-13 15:30:00,124.43,124.45,124.31,124.39,50086.0,118.7971,118.8162,118.6825,118.7589,50086.0
2024-05-14 09:30:00,124.84,125.28,124.82,125.14,33878.0,119.1886,119.6086,119.1695,119.475,33878.0
2024-05-14 10:00:00,125.17,125.21,124.97,125.0,15947.0,119.5036,119.5418,119.3127,119.3413,15947.0
2024-05-14 10:30:00,124.99,125.01,124.84,124.94,11689.0,119.3318,119.3509,119.1886,119.284,11689.0
2024-05-14 11:00:00,124.95,124.96,124.77,124.78,9155.0,119.2936,119.3031,119.1217,119.1313,9155.0
2024-05-14 11:30:00,124.8,124.91,124.78,124.78,8255.0,119.1504,119.2554,119.1313,119.1313,8255.0
2024-05-14 12:00:00,124.77,124.8,124.73,124.78,8609.0,119.1217,119.1504,119.0835,119.1313,8609.0
2024-05-14 12:30:00,124.77,124.78,124.71,124.72,3947.0,119.1217,119.1313,119.0644,119.074,3947.0
2024-05-14 13:00:00,124.73,124.73,124.54,124.57,5960.0,119.0835,119.0835,118.9021,118.9308,5960.0
2024-05-14 13:30:00,124.57,124.63,124.55,124.61,13395.0,118.9308,118.9881,118.9117,118.969,13395.0
2024-05-14 14:00:00,124.63,124.74,124.61,124.74,12351.0,118.9881,119.0931,118.969,119.0931,12351.0
2024-05-14 14:30:00,124.72,124.99,124.72,124.87,14284.0,119.074,119.3318,119.074,119.2172,14284.0
2024-05-14 15:00:00,124.86,124.86,124.76,124.79,19556.0,119.2076,119.2076,119.1122,119.1408,19556.0
2024-05-14 15:30:00,124.78,125.02,124.73,124.95,47909.0,119.1313,119.3604,119.0835,119.2936,47909.0
2024-05-15 09:30:00,125.58,125.98,125.56,125.57,22389.0,119.8951,120.2769,119.876,119.8855,22389.0
2024-05-15 10:00:00,125.56,125.7,125.51,125.68,19646.0,119.876,120.0096,119.8282,119.9905,19646.0
2024-05-15 10:30:00,125.67,125.71,125.55,125.58,8251.0,119.981,120.0192,119.8664,119.8951,8251.0
2024-05-15 11:00:00,125.55,125.69,125.49,125.68,23156.0,119.8664,120.0001,119.8091,119.9905,23156.0
2024-05-15 11:30:00,125.66,125.7,125.5,125.54,8601.0,119.9714,120.0096,119.8187,119.8569,8601.0
2024-05-15 12:00:00,125.54,125.56,125.41,125.49,16227.0,119.8569,119.876,119.7327,119.8091,16227.0
2024-05-15 12:30:00,125.48,125.7,125.46,125.66,17915.0,119.7996,120.0096,119.7805,119.9714,17915.0
2024-05-15 13:00:00,125.68,125.68,125.56,125.56,11323.0,119.9905,119.9905,119.876,119.876,11323.0
2024-05-15 13:30:00,125.56,125.56,125.33,125.37,12682.0,119.876,119.876,119.6564,119.6946,12682.0
2024-05-15 14:00:00,125.39,125.42,125.32,125.38,31709.0,119.7137,119.7423,119.6468,119.7041,31709.0
2024-05-15 14:30:00,125.38,125.39,125.26,125.35,18487.0,119.7041,119.7137,119.5895,119.6755,18487.0
2024-05-15 15:00:00,125.34,125.46,125.31,125.39,28353.0,119.6659,119.7805,119.6373,119.7137,28353.0
2024-05-15 15:30:00,125.39,125.68,125.37,125.59,53005.0,119.7137,119.9905,119.6946,119.9046,53005.0
2024-05-16 09:30:00,125.34,125.79,125.25,125.42,126612.0,119.6659,120.0955,119.58,119.7423,126612.0
2024-05-16 10:00:00,125.43,125.68,125.43,125.66,48024.0,119.7518,119.9905,119.7518,119.9714,48024.0
2024-05-16 10:30:00,125.65,125.93,125.63,125.86,30701.0,119.9619,120.2292,119.9428,120.1624,30701.0
2024-05-16 11:00:00,125.85,125.89,125.72,125.8,25404.0,120.1528,120.191,120.0287,120.1051,25404.0
2024-05-16 11:30:00,125.79,125.97,125.75,125.94,48899.0,120.0955,120.2674,120.0574,120.2388,48899.0
2024-05-16 12:00:00,125.96,125.98,125.89,125.93,31692.0,120.2579,120.2769,120.191,120.2292,31692.0
2024-05-16 12:30:00,125.86,125.96,125.84,125.91,9484.0,120.1624,120.2579,120.1433,120.2101,9484.0
2024-05-16 13:00:00,125.92,125.97,125.76,125.81,47861.0,120.2197,120.2674,120.0669,120.1146,47861.0
2024-05-16 13:30:00,125.82,125.84,125.72,125.84,15982.0,120.1242,120.1433,120.0287,120.1433,15982.0
2024-05-16 14:00:00,125.85,125.86,125.73,125.78,17763.0,120.1528,120.1624,120.0383,120.086,17763.0
2024-05-16 14:30:00,125.79,125.83,125.73,125.83,21013.0,120.0955,120.1337,120.0383,120.1337,21013.0
2024-05-16 15:00:00,125.82,125.83,125.75,125.77,15162.0,120.1242,120.1337,120.0574,120.0765,15162.0
2024-05-16 15:30:00,125.78,125.83,125.53,125.56,128312.0,120.086,120.1337,119.8473,119.876,128312.0
2024-05-17 09:30:00,125.49,125.99,125.32,125.6,31211.0,119.8091,120.2865,119.6468,119.9141,31211.0
2024-05-17 10:00:00,125.54,125.68,125.54,125.66,49122.0,119.8569,119.9905,119.8569,119.9714,49122.0
2024-05-17 10:30:00,125.66,125.66,125.54,125.64,9601.0,119.9714,119.9714,119.8569,119.9523,9601.0
2024-05-17 11:00:00,125.64,125.67,125.58,125.6,10182.0,119.9523,119.981,119.8951,119.9141,10182.0
2024-05-17 11:30:00,125.6,125.68,125.56,125.66,4097.0,119.9141,119.9905,119.876,119.9714,4097.0
2024-05-17 12:00:00,125.67,125.75,125.57,125.57,22276.0,119.981,120.0574,119.8855,119.8855,22276.0
2024-05-17 12:30:00,125.58,125.62,125.55,125.61,4386.0,119.8951,119.9332,119.8664,119.9237,4386.0
2024-05-17 13:00:00,125.59,125.7,125.58,125.7,11279.0,119.9046,120.0096,119.8951,120.0096,11279.0
2024-05-17 13:30:00,125.69,125.69,125.62,125.62,7741.0,120.0001,120.0001,119.9332,119.9332,7741.0
2024-05-17 14:00:00,125.62,125.63,125.5,125.56,7417.0,119.9332,119.9428,119.8187,119.876,7417.0
2024-05-17 14:30:00,125.57,125.64,125.53,125.63,8669.0,119.8855,119.9523,119.8473,119.9428,8669.0
2024-05-17 15:00:00,125.62,125.71,125.6,125.67,8634.0,119.9332,120.0192,119.9141,119.981,8634.0
2024-05-17 15:30:00,125.67,125.74,125.58,125.72,64466.0,119.981,120.0478,119.8951,120.0287,64466.0
2024-05-20 09:30:00,125.75,125.89,125.47,125.68,31833.0,120.0574,120.191,119.79,119.9905,31833.0
2024-05-20 10:00:00,125.65,125.74,125.53,125.63,13664.0,119.9619,120.0478,119.8473,119.9428,13664.0
2024-05-20 10:30:00,125.68,125.8,125.61,125.78,9171.0,119.9905,120.1051,119.9237,120.086,9171.0
2024-05-20 11:00:00,125.8,125.91,125.79,125.91,9748.0,120.1051,120.2101,120.0955,120.2101,9748.0
2024-05-20 11:30:00,125.89,125.91,125.73,125.74,39023.0,120.191,120.2101,120.0383,120.0478,39023.0
2024-05-20 12:00:00,125.73,125.74,125.66,125.7,24584.0,120.0383,120.0478,119.9714,120.0096,24584.0
2024-05-20 12:30:00,125.7,125.71,125.55,125.59,29721.0,120.0096,120.0192,119.8664,119.9046,29721.0
2024-05-20 13:00:00,125.59,125.67,125.57,125.62,9189.0,119.9046,119.981,119.8855,119.9332,9189.0
2024-05-20 13:30:00,125.61,125.63,125.52,125.54,12152.0,119.9237,119.9428,119.8378,119.8569,12152.0
2024-05-20 14:00:00,125.55,125.55,125.33,125.44,18808.0,119.8664,119.8664,119.6564,119.7614,18808.0
2024-05-20 14:30:00,125.46,125.48,125.29,125.33,26496.0,119.7805,119.7996,119.6182,119.6564,26496.0
2024-05-20 15:00:00,125.34,125.41,125.26,125.28,38172.0,119.6659,119.7327,119.5895,119.6086,38172.0
2024-05-20 15:30:00,125.28,125.36,125.17,125.28,39257.0,119.6086,119.685,119.5036,119.6086,39257.0
2024-05-21 09:30:00,125.28,125.67,125.17,125.37,23708.0,119.6086,119.981,119.5036,119.6946,23708.0
2024-05-21 10:00:00,125.39,125.58,125.38,125.5,15900.0,119.7137,119.8951,119.7041,119.8187,15900.0
2024-05-21 10:30:00,125.49,125.49,125.3,125.31,7606.0,119.8091,119.8091,119.6277,119.6373,7606.0
2024-05-21 11:00:00,125.18,125.36,125.17,125.29,11755.0,119.5132,119.685,119.5036,119.6182,11755.0
2024-05-21 11:30:00,125.27,125.27,125.01,125.02,11829.0,119.5991,119.5991,119.3509,119.3604,11829.0
2024-05-21 12:00:00,125.02,125.06,124.99,125.06,63118.0,119.3604,119.3986,119.3318,119.3986,63118.0
2024-05-21 12:30:00,125.07,125.24,125.07,125.22,32811.0,119.4081,119.5704,119.4081,119.5514,32811.0
2024-05-21 13:00:00,125.23,125.24,125.17,125.22,22915.0,119.5609,119.5704,119.5036,119.5514,22915.0
2024-05-21 13:30:00,125.23,125.36,125.22,125.33,10427.0,119.5609,119.685,119.5514,119.6564,10427.0
2024-05-21 14:00:00,125.35,125.35,125.25,125.31,7297.0,119.6755,119.6755,119.58,119.6373,7297.0
2024-05-21 14:30:00,125.33,125.33,125.16,125.26,8312.0,119.6564,119.6564,119.4941,119.5895,8312.0
2024-05-21 15:00:00,125.29,125.4,125.25,125.35,7645.0,119.6182,119.7232,119.58,119.6755,7645.0
2024-05-21 15:30:00,125.35,125.48,125.32,125.46,85452.0,119.6755,119.7996,119.6468,119.7805,85452.0
2024-05-22 09:30:00,124.93,125.14,124.68,125.05,29676.0,119.2745,119.475,119.0358,119.389,29676.0
2024-05-22 10:00:00,125.1,125.11,124.88,124.88,12850.0,119.4368,119.4463,119.2267,119.2267,12850.0
2024-05-22 10:30:00,124.87,125.06,124.86,125.02,14873.0,119.2172,119.3986,119.2076,119.3604,14873.0
2024-05-22 11:00:00,125.02,125.02,124.88,124.9,6178.0,119.3604,119.3604,119.2267,119.2458,6178.0
2024-05-22 11:30:00,124.85,124.91,124.76,124.85,6000.0,119.1981,119.2554,119.1122,119.1981,6000.0
2024-05-22 12:00:00,124.9,124.96,124.86,124.95,7586.0,119.2458,119.3031,119.2076,119.2936,7586.0
2024-05-22 12:30:00,124.93,124.94,124.87,124.88,6556.0,119.2745,119.284,119.2172,119.2267,6556.0
2024-05-22 13:00:00,124.88,124.95,124.87,124.88,8954.0,119.2267,119.2936,119.2172,119.2267,8954.0
2024-05-22 13:30:00,124.87,124.87,124.68,124.85,4546.0,119.2172,119.2172,119.0358,119.1981,4546.0
2024-05-22 14:00:00,124.83,124.84,124.2,124.2,20551.0,119.179,119.1886,118.5775,118.5775,20551.0
2024-05-22 14:30:00,124.2,124.27,124.1,124.21,56182.0,118.5775,118.6444,118.4821,118.5871,56182.0
2024-05-22 15:00:00,124.26,124.39,124.23,124.28,29902.0,118.6348,118.7589,118.6062,118.6539,29902.0
2024-05-22 15:30:00,124.3,124.47,124.25,124.46,33322.0,118.673,118.8353,118.6253,118.8258,33322.0
2024-05-23 09:30:00,124.29,124.29,123.24,123.25,24983.0,118.6635,118.6635,117.661,117.6705,24983.0
2024-05-23 10:00:00,123.2,123.43,123.08,123.43,12332.0,117.6228,117.8424,117.5082,117.8424,12332.0
2024-05-23 10:30:00,123.36,123.5,123.28,123.31,16555.0,117.7756,117.9092,117.6992,117.7278,16555.0
2024-05-23 11:00:00,123.32,123.47,123.28,123.35,10842.0,117.7374,117.8806,117.6992,117.766,10842.0
2024-05-23 11:30:00,123.32,123.45,123.29,123.4,20412.0,117.7374,117.8615,117.7087,117.8137,20412.0
2024-05-23 12:00:00,123.39,123.46,123.27,123.36,23096.0,117.8042,117.871,117.6896,117.7756,23096.0
2024-05-23 12:30:00,123.4,123.47,123.06,123.09,18136.0,117.8137,117.8806,117.4891,117.5178,18136.0
2024-05-23 13:00:00,123.1,123.11,122.85,123.03,19715.0,117.5273,117.5369,117.2886,117.4605,19715.0
2024-05-23 13:30:00,123.03,123.03,122.56,122.58,31128.0,117.4605,117.4605,117.0118,117.0309,31128.0
2024-05-23 14:00:00,122.56,122.56,122.32,122.4,14021.0,117.0118,117.0118,116.7826,116.859,14021.0
2024-05-23 14:30:00,122.38,122.6,122.36,122.38,13945.0,116.8399,117.05,116.8208,116.8399,13945.0
2024-05-23 15:00:00,122.38,122.51,122.36,122.46,20834.0,116.8399,116.964,116.8208,116.9163,20834.0
2024-05-23 15:30:00,122.46,122.5,122.26,122.39,125992.0,116.9163,116.9545,116.7253,116.8495,125992.0
2024-05-24 09:30:00,122.85,123.27,122.81,123.01,24990.0,117.2886,117.6896,117.2505,117.4414,24990.0
2024-05-24 10:00:00,123.04,123.21,122.92,123.06,11006.0,117.47,117.6323,117.3555,117.4891,11006.0
2024-05-24 10:30:00,123.03,123.05,122.72,122.91,8020.0,117.4605,117.4796,117.1645,117.3459,8020.0
2024-05-24 11:00:00,122.92,123.21,122.91,123.1,5162.0,117.3555,117.6323,117.3459,117.5273,5162.0
2024-05-24 11:30:00,123.07,123.08,122.78,122.87,9098.0,117.4987,117.5082,117.2218,117.3077,9098.0
2024-05-24 12:00:00,122.86,123.04,122.86,122.99,7558.0,117.2982,117.47,117.2982,117.4223,7558.0
2024-05-24 12:30:00,122.99,122.99,122.87,122.88,5695.0,117.4223,117.4223,117.3077,117.3173,5695.0
2024-05-24 13:00:00,122.88,123.02,122.82,123.01,7368.0,117.3173,117.4509,117.26,117.4414,7368.0
2024-05-24 13:30:00,122.97,123.01,122.93,122.96,9145.0,117.4032,117.4414,117.365,117.3937,9145.0
2024-05-24 14:00:00,122.94,123.03,122.89,122.9,15081.0,117.3746,117.4605,117.3268,117.3364,15081.0
2024-05-24 14:30:00,122.89,123.07,122.89,122.96,14992.0,117.3268,117.4987,117.3268,117.3937,14992.0
2024-05-24 15:00:00,122.95,122.97,122.85,122.93,15716.0,117.3841,117.4032,117.2886,117.365,15716.0
2024-05-24 15:30:00,122.91,123.19,122.88,123.17,31055.0,117.3459,117.6132,117.3173,117.5942,31055.0
2024-05-28 09:30:00,123.12,123.56,122.93,123.22,53344.0,117.5464,117.9665,117.365,117.6419,53344.0
2024-05-28 10:00:00,123.22,123.25,122.9,122.9,7412.0,117.6419,117.6705,117.3364,117.3364,7412.0
2024-05-28 10:30:00,122.81,122.94,122.73,122.75,25298.0,117.2505,117.3746,117.1741,117.1932,25298.0
2024-05-28 11:00:00,122.76,122.89,122.67,122.86,10357.0,117.2027,117.3268,117.1168,117.2982,10357.0
2024-05-28 11:30:00,122.83,122.9,122.8,122.84,12010.0,117.2695,117.3364,117.2409,117.2791,12010.0
2024-05-28 12:00:00,122.83,122.86,122.78,122.8,9503.0,117.2695,117.2982,117.2218,117.2409,9503.0
2024-05-28 12:30:00,122.78,122.85,122.62,122.62,6458.0,117.2218,117.2886,117.0691,117.0691,6458.0
2024-05-28 13:00:00,122.58,122.59,122.32,122.33,12011.0,117.0309,117.0404,116.7826,116.7922,12011.0
2024-05-28 13:30:00,122.3,122.37,122.09,122.13,8763.0,116.7635,116.8304,116.563,116.6012,8763.0
2024-05-28 14:00:00,122.15,122.21,121.98,122.01,16117.0,116.6203,116.6776,116.458,116.4867,16117.0
2024-05-28 14:30:00,122.0,122.01,121.87,121.99,11606.0,116.4771,116.4867,116.353,116.4676,11606.0
2024-05-28 15:00:00,122.0,122.06,121.94,121.96,14330.0,116.4771,116.5344,116.4198,116.4389,14330.0
2024-05-28 15:30:00,121.94,122.24,121.94,122.12,101240.0,116.4198,116.7063,116.4198,116.5917,101240.0
2024-05-29 09:30:00,121.14,121.14,120.61,120.72,15829.0,115.6561,115.6561,115.15,115.2551,15829.0
2024-05-29 10:00:00,120.73,120.84,120.57,120.66,8208.0,115.2646,115.3696,115.1119,115.1978,8208.0
2024-05-29 10:30:00,120.66,120.73,120.5,120.53,15797.0,115.1978,115.2646,115.045,115.0737,15797.0
2024-05-29 11:00:00,120.5,120.53,120.44,120.44,7614.0,115.045,115.0737,114.9877,114.9877,7614.0
2024-05-29 11:30:00,120.45,120.49,120.41,120.46,6395.0,114.9973,115.0355,114.9591,115.0068,6395.0
2024-05-29 12:00:00,120.46,120.53,120.29,120.53,13718.0,115.0068,115.0737,114.8445,115.0737,13718.0
2024-05-29 12:30:00,120.53,120.63,120.5,120.6,23973.0,115.0737,115.1691,115.045,115.1405,23973.0
2024-05-29 13:00:00,120.6,120.63,120.46,120.58,11712.0,115.1405,115.1691,115.0068,115.1214,11712.0
2024-05-29 13:30:00,120.63,120.7,120.46,120.65,8317.0,115.1691,115.236,115.0068,115.1882,8317.0
2024-05-29 14:00:00,120.65,120.65,120.49,120.54,16601.0,115.1882,115.1882,115.0355,115.0832,16601.0
2024-05-29 14:30:00,120.51,120.59,120.44,120.51,14404.0,115.0546,115.1309,114.9877,115.0546,14404.0
2024-05-29 15:00:00,120.53,120.7,120.5,120.65,20766.0,115.0737,115.236,115.045,115.1882,20766.0
2024-05-29 15:30:00,120.65,120.71,120.53,120.53,44893.0,115.1882,115.2455,115.0737,115.0737,44893.0
2024-05-30 09:30:00,120.96,121.57,120.96,121.27,44101.0,115.4842,116.0666,115.4842,115.7802,44101.0
2024-05-30 10:00:00,121.28,121.41,121.18,121.23,14308.0,115.7897,115.9138,115.6942,115.742,14308.0
2024-05-30 10:30:00,121.22,121.5,121.22,121.5,12082.0,115.7324,115.9998,115.7324,115.9998,12082.0
2024-05-30 11:00:00,121.48,121.73,121.47,121.71,12345.0,115.9807,116.2193,115.9711,116.2002,12345.0
2024-05-30 11:30:00,121.68,121.74,121.53,121.59,15697.0,116.1716,116.2289,116.0284,116.0857,15697.0
2024-05-30 12:00:00,121.59,121.84,121.59,121.78,16929.0,116.0857,116.3244,116.0857,116.2671,16929.0
2024-05-30 12:30:00,121.78,122.02,121.78,121.97,13866.0,116.2671,116.4962,116.2671,116.4485,13866.0
2024-05-30 13:00:00,122.0,122.05,121.94,122.0,11933.0,116.4771,116.5249,116.4198,116.4771,11933.0
2024-05-30 13:30:00,122.0,122.09,121.99,122.08,7737.0,116.4771,116.563,116.4676,116.5535,7737.0
2024-05-30 14:00:00,122.07,122.08,121.86,121.95,22043.0,116.5439,116.5535,116.3435,116.4294,22043.0
2024-05-30 14:30:00,121.97,122.08,121.91,122.08,8328.0,116.4485,116.5535,116.3912,116.5535,8328.0
2024-05-30 15:00:00,122.07,122.12,122.0,122.07,10081.0,116.5439,116.5917,116.4771,116.5439,10081.0
2024-05-30 15:30:00,122.08,122.14,121.85,122.11,93333.0,116.5535,116.6108,116.3339,116.5821,93333.0
2024-05-31 09:30:00,122.14,122.99,122.06,122.68,54929.0,116.6108,117.4223,116.5344,117.1263,54929.0
2024-05-31 10:00:00,122.72,122.74,122.32,122.62,27164.0,117.1645,117.1836,116.7826,117.0691,27164.0
2024-05-31 10:30:00,122.62,122.9,122.57,122.85,20244.0,117.0691,117.3364,117.0213,117.2886,20244.0
2024-05-31 11:00:00,122.86,123.0,122.77,122.92,8153.0,117.2982,117.4318,117.2123,117.3555,8153.0
2024-05-31 11:30:00,122.9,122.98,122.79,122.9,17308.0,117.3364,117.4128,117.2314,117.3364,17308.0
2024-05-31 12:00:00,122.87,122.9,122.77,122.9,28073.0,117.3077,117.3364,117.2123,117.3364,28073.0
2024-05-31 12:30:00,122.86,122.91,122.76,122.9,8067.0,117.2982,117.3459,117.2027,117.3364,8067.0
2024-05-31 13:00:00,122.91,123.18,122.9,123.18,15437.0,117.3459,117.6037,117.3364,117.6037,15437.0
2024-05-31 13:30:00,123.18,123.42,123.18,123.42,9388.0,117.6037,117.8328,117.6037,117.8328,9388.0
2024-05-31 14:00:00,123.39,123.57,123.34,123.51,9773.0,117.8042,117.976,117.7565,117.9188,9773.0
2024-05-31 14:30:00,123.52,123.59,123.46,123.57,8507.0,117.9283,117.9951,117.871,117.976,8507.0
2024-05-31 15:00:00,123.52,123.63,123.44,123.48,31560.0,117.9283,118.0333,117.8519,117.8901,31560.0
2024-05-31 15:30:00,123.49,124.53,123.48,124.47,157852.0,117.8997,118.8926,117.8901,118.8353,157852.0
2024-06-03 09:30:00,124.54,124.69,123.92,124.07,183923.0,118.9021,119.0453,118.3102,118.4534,183923.0
2024-06-03 10:00:00,124.08,124.29,123.99,124.01,12098.0,118.463,118.6635,118.377,118.3961,12098.0
2024-06-03 10:30:00,123.9,123.95,123.51,123.62,57789.0,118.2911,118.3388,117.9188,118.0238,57789.0
2024-06-03 11:00:00,123.62,123.75,123.38,123.5,125866.0,118.0238,118.1479,117.7946,117.9092,125866.0
2024-06-03 11:30:00,123.52,123.52,123.29,123.33,11261.0,117.9283,117.9283,117.7087,117.7469,11261.0
2024-06-03 12:00:00,123.39,123.45,123.06,123.11,48172.0,117.8042,117.8615,117.4891,117.5369,48172.0
2024-06-03 12:30:00,123.09,123.11,122.93,123.11,47054.0,117.5178,117.5369,117.365,117.5369,47054.0
2024-06-03 13:00:00,123.09,123.18,122.91,123.15,36521.0,117.5178,117.6037,117.3459,117.5751,36521.0
2024-06-03 13:30:00,123.15,123.33,123.14,123.26,9510.0,117.5751,117.7469,117.5655,117.6801,9510.0
2024-06-03 14:00:00,123.28,123.53,123.28,123.51,28505.0,117.6992,117.9379,117.6992,117.9188,28505.0
2024-06-03 14:30:00,123.54,123.67,123.52,123.63,20359.0,117.9474,118.0715,117.9283,118.0333,20359.0
2024-06-03 15:00:00,123.64,123.69,123.58,123.61,17426.0,118.0429,118.0906,117.9856,118.0142,17426.0
2024-06-03 15:30:00,123.59,123.65,123.48,123.59,82475.0,117.9951,118.0524,117.8901,117.9951,82475.0
2024-06-04 09:30:00,122.87,123.33,122.67,123.33,33662.0,117.3077,117.7469,117.1168,117.7469,33662.0
2024-06-04 10:00:00,123.43,123.53,123.23,123.51,25947.0,117.8424,117.9379,117.6514,117.9188,25947.0
2024-06-04 10:30:00,123.5,123.53,122.99,122.99,10210.0,117.9092,117.9379,117.4223,117.4223,10210.0
2024-06-04 11:00:00,122.97,123.02,122.87,122.87,9492.0,117.4032,117.4509,117.3077,117.3077,9492.0
2024-06-04 11:30:00,122.84,122.85,122.7,122.72,23176.0,117.2791,117.2886,117.1454,117.1645,23176.0
2024-06-04 12:00:00,122.71,122.88,122.62,122.87,9587.0,117.155,117.3173,117.0691,117.3077,9587.0
2024-06-04 12:30:00,122.88,123.12,122.85,123.12,11050.0,117.3173,117.5464,117.2886,117.5464,11050.0
2024-06-04 13:00:00,123.12,123.29,123.04,123.28,7163.0,117.5464,117.7087,117.47,117.6992,7163.0
2024-06-04 13:30:00,123.33,123.34,123.21,123.3,8761.0,117.7469,117.7565,117.6323,117.7183,8761.0
2024-06-04 14:00:00,123.28,123.56,123.23,123.48,7464.0,117.6992,117.9665,117.6514,117.8901,7464.0
2024-06-04 14:30:00,123.47,123.53,123.39,123.46,15886.0,117.8806,117.9379,117.8042,117.871,15886.0
2024-06-04 15:00:00,123.4,123.4,123.2,123.31,8929.0,117.8137,117.8137,117.6228,117.7278,8929.0
2024-06-04 15:30:00,123.29,123.37,123.2,123.23,56496.0,117.7087,117.7851,117.6228,117.6514,56496.0
2024-06-05 09:30:00,123.34,123.47,122.61,122.69,34320.0,117.7565,117.8806,117.0595,117.1359,34320.0
2024-06-05 10:00:00,122.7,122.7,122.38,122.44,9916.0,117.1454,117.1454,116.8399,116.8972,9916.0
2024-06-05 10:30:00,122.54,122.81,122.54,122.64,25333.0,116.9927,117.2505,116.9927,117.0881,25333.0
2024-06-05 11:00:00,122.64,122.78,122.63,122.77,9655.0,117.0881,117.2218,117.0786,117.2123,9655.0
2024-06-05 11:30:00,122.75,122.93,122.73,122.89,7341.0,117.1932,117.365,117.1741,117.3268,7341.0
2024-06-05 12:00:00,122.86,122.87,122.72,122.81,6103.0,117.2982,117.3077,117.1645,117.2505,6103.0
2024-06-05 12:30:00,122.81,122.93,122.78,122.8,8519.0,117.2505,117.365,117.2218,117.2409,8519.0
2024-06-05 13:00:00,122.77,122.8,122.66,122.75,6941.0,117.2123,117.2409,117.1072,117.1932,6941.0
2024-06-05 13:30:00,122.76,122.81,122.68,122.79,6364.0,117.2027,117.2505,117.1263,117.2314,6364.0
2024-06-05 14:00:00,122.79,122.93,122.79,122.89,8545.0,117.2314,117.365,117.2314,117.3268,8545.0
2024-06-05 14:30:00,122.87,123.04,122.87,122.97,10179.0,117.3077,117.47,117.3077,117.4032,10179.0
2024-06-05 15:00:00,122.94,122.98,122.85,122.87,11401.0,117.3746,117.4128,117.2886,117.3077,11401.0
2024-06-05 15:30:00,122.83,123.01,122.78,122.96,67697.0,117.2695,117.4414,117.2218,117.3937,67697.0
2024-06-06 09:30:00,122.63,123.27,122.4,123.23,75361.0,117.0786,117.6896,116.859,117.6514,75361.0
2024-06-06 10:00:00,123.27,123.27,122.77,122.83,84677.0,117.6896,117.6896,117.2123,117.2695,84677.0
2024-06-06 10:30:00,122.77,122.77,122.52,122.53,14490.0,117.2123,117.2123,116.9736,116.9831,14490.0
2024-06-06 11:00:00,122.55,122.89,122.51,122.87,10253.0,117.0022,117.3268,116.964,117.3077,10253.0
2024-06-06 11:30:00,122.94,122.99,122.85,122.92,6927.0,117.3746,117.4223,117.2886,117.3555,6927.0
2024-06-06 12:00:00,122.89,122.89,122.45,122.52,35687.0,117.3268,117.3268,116.9067,116.9736,35687.0
2024-06-06 12:30:00,122.49,122.53,122.43,122.43,6713.0,116.9449,116.9831,116.8877,116.8877,6713.0
2024-06-06 13:00:00,122.42,122.64,122.41,122.64,25428.0,116.8781,117.0881,116.8686,117.0881,25428.0
2024-06-06 13:30:00,122.61,122.69,122.58,122.61,9653.0,117.0595,117.1359,117.0309,117.0595,9653.0
2024-06-06 14:00:00,122.58,122.59,122.21,122.4,15218.0,117.0309,117.0404,116.6776,116.859,15218.0
2024-06-06 14:30:00,122.39,122.6,122.38,122.58,9045.0,116.8495,117.05,116.8399,117.0309,9045.0
2024-06-06 15:00:00,122.53,122.62,122.5,122.57,13828.0,116.9831,117.0691,116.9545,117.0213,13828.0
2024-06-06 15:30:00,122.53,122.53,122.35,122.42,95685.0,116.9831,116.9831,116.8113,116.8781,95685.0
2024-06-07 09:30:00,121.72,122.1,121.45,122.01,27623.0,116.2098,116.5726,115.952,116.4867,27623.0
2024-06-07 10:00:00,122.0,122.39,122.0,122.39,18375.0,116.4771,116.8495,116.4771,116.8495,18375.0
2024-06-07 10:30:00,122.38,122.73,122.28,122.45,9048.0,116.8399,117.1741,116.7444,116.9067,9048.0
2024-06-07 11:00:00,122.31,122.32,122.2,122.22,7484.0,116.7731,116.7826,116.6681,116.6872,7484.0
2024-06-07 11:30:00,122.24,122.29,122.18,122.25,5426.0,116.7063,116.754,116.649,116.7158,5426.0
2024-06-07 12:00:00,122.26,122.37,122.18,122.34,6539.0,116.7253,116.8304,116.649,116.8017,6539.0
2024-06-07 12:30:00,122.37,122.38,122.19,122.29,6439.0,116.8304,116.8399,116.6585,116.754,6439.0
2024-06-07 13:00:00,122.29,122.53,122.16,122.46,4428.0,116.754,116.9831,116.6299,116.9163,4428.0
2024-06-07 13:30:00,122.45,122.45,122.32,122.32,6749.0,116.9067,116.9067,116.7826,116.7826,6749.0
2024-06-07 14:00:00,122.24,122.3,122.05,122.28,16187.0,116.7063,116.7635,116.5249,116.7444,16187.0
2024-06-07 14:30:00,122.27,122.38,122.27,122.3,10886.0,116.7349,116.8399,116.7349,116.7635,10886.0
2024-06-07 15:00:00,122.29,122.3,122.08,122.2,13705.0,116.754,116.7635,116.5535,116.6681,13705.0
2024-06-07 15:30:00,122.19,122.23,121.93,121.96,46148.0,116.6585,116.6967,116.4103,116.4389,46148.0
2024-06-10 09:30:00,121.34,121.43,120.78,121.26,75143.0,115.847,115.9329,115.3123,115.7706,75143.0
2024-06-10 10:00:00,121.28,121.37,121.15,121.22,22086.0,115.7897,115.8756,115.6656,115.7324,22086.0
2024-06-10 10:30:00,121.17,121.27,120.92,120.93,11217.0,115.6847,115.7802,115.446,115.4556,11217.0
2024-06-10 11:00:00,120.9,121.17,120.9,121.16,19604.0,115.4269,115.6847,115.4269,115.6751,19604.0
2024-06-10 11:30:00,121.17,121.45,121.17,121.45,11181.0,115.6847,115.952,115.6847,115.952,11181.0
2024-06-10 12:00:00,121.46,121.49,121.4,121.41,7324.0,115.9616,115.9902,115.9043,115.9138,7324.0
2024-06-10 12:30:00,121.43,121.54,121.42,121.49,17504.0,115.9329,116.0379,115.9234,115.9902,17504.0
2024-06-10 13:00:00,121.48,121.6,121.38,121.56,12229.0,115.9807,116.0952,115.8852,116.057,12229.0
2024-06-10 13:30:00,121.58,121.86,121.58,121.82,8091.0,116.0761,116.3435,116.0761,116.3053,8091.0
2024-06-10 14:00:00,121.83,121.97,121.75,121.91,12595.0,116.3148,116.4485,116.2384,116.3912,12595.0
2024-06-10 14:30:00,121.9,121.99,121.83,121.92,8950.0,116.3816,116.4676,116.3148,116.4007,8950.0
2024-06-10 15:00:00,121.87,121.9,121.71,121.74,18085.0,116.353,116.3816,116.2002,116.2289,18085.0
2024-06-10 15:30:00,121.71,121.73,121.56,121.66,42062.0,116.2002,116.2193,116.057,116.1525,42062.0
2024-06-11 09:30:00,120.06,120.09,119.34,119.53,61527.0,115.512,115.5409,114.8193,115.0021,61527.0
2024-06-11 10:00:00,119.55,119.88,119.41,119.8,7893.0,115.0213,115.3388,114.8866,115.2618,7893.0
2024-06-11 10:30:00,119.78,119.91,119.72,119.85,10947.0,115.2426,115.3677,115.1849,115.31,10947.0
2024-06-11 11:00:00,119.9,120.02,119.8,120.01,9249.0,115.3581,115.4735,115.2618,115.4639,9249.0
2024-06-11 11:30:00,120.11,120.15,120.02,120.08,8295.0,115.5601,115.5986,115.4735,115.5312,8295.0
2024-06-11 12:00:00,120.07,120.07,119.93,119.98,13360.0,115.5216,115.5216,115.3869,115.435,13360.0
2024-06-11 12:30:00,119.97,120.15,119.97,120.02,20289.0,115.4254,115.5986,115.4254,115.4735,20289.0
2024-06-11 13:00:00,120.01,120.09,119.84,119.95,12787.0,115.4639,115.5409,115.3003,115.4062,12787.0
2024-06-11 13:30:00,119.93,120.08,119.88,120.06,10425.0,115.3869,115.5312,115.3388,115.512,10425.0
2024-06-11 14:00:00,120.07,120.21,120.02,120.19,6380.0,115.5216,115.6563,115.4735,115.6371,6380.0
2024-06-11 14:30:00,120.18,120.25,120.06,120.1,8189.0,115.6275,115.6948,115.512,115.5505,8189.0
2024-06-11 15:00:00,120.14,120.21,120.11,120.11,14113.0,115.589,115.6563,115.5601,115.5601,14113.0
2024-06-11 15:30:00,120.08,120.26,120.03,120.2,70084.0,115.5312,115.7044,115.4831,115.6467,70084.0
2024-06-12 09:30:00,121.55,121.88,121.0,121.02,67838.0,116.9456,117.2631,116.4164,116.4356,67838.0
2024-06-12 10:00:00,120.97,121.14,120.93,121.11,12394.0,116.3875,116.5511,116.349,116.5222,12394.0
2024-06-12 10:30:00,121.07,121.44,121.04,121.16,12715.0,116.4837,116.8397,116.4549,116.5703,12715.0
2024-06-12 11:00:00,121.09,121.16,120.82,120.94,9514.0,116.503,116.5703,116.2432,116.3587,9514.0
2024-06-12 11:30:00,120.93,121.03,120.82,120.97,6889.0,116.349,116.4453,116.2432,116.3875,6889.0
2024-06-12 12:00:00,120.98,121.1,120.96,121.02,6916.0,116.3971,116.5126,116.3779,116.4356,6916.0
2024-06-12 12:30:00,121.03,121.03,120.92,120.97,7115.0,116.4453,116.4453,116.3394,116.3875,7115.0
2024-06-12 13:00:00,120.98,121.06,120.91,120.99,6865.0,116.3971,116.4741,116.3298,116.4068,6865.0
2024-06-12 13:30:00,120.91,120.97,120.78,120.88,9469.0,116.3298,116.3875,116.2047,116.3009,9469.0
2024-06-12 14:00:00,120.86,120.87,120.4,120.64,26387.0,116.2817,116.2913,115.8391,116.07,26387.0
2024-06-12 14:30:00,120.63,120.86,120.17,120.46,21271.0,116.0604,116.2817,115.6178,115.8968,21271.0
2024-06-12 15:00:00,120.45,120.6,119.92,119.93,11468.0,115.8872,116.0315,115.3773,115.3869,11468.0
2024-06-12 15:30:00,119.88,120.34,119.87,120.25,48744.0,115.3388,115.7814,115.3292,115.6948,48744.0
2024-06-13 09:30:00,120.04,120.13,119.43,119.6,75128.0,115.4928,115.5793,114.9059,115.0694,75128.0
2024-06-13 10:00:00,119.58,119.61,119.25,119.27,27454.0,115.0502,115.079,114.7327,114.7519,27454.0
2024-06-13 10:30:00,119.23,119.44,119.06,119.4,12259.0,114.7134,114.9155,114.5499,114.877,12259.0
2024-06-13 11:00:00,119.33,119.4,119.18,119.4,17353.0,114.8097,114.877,114.6653,114.877,17353.0
2024-06-13 11:30:00,119.38,119.48,119.34,119.4,30979.0,114.8578,114.954,114.8193,114.877,30979.0
2024-06-13 12:00:00,119.35,119.48,119.3,119.41,17626.0,114.8289,114.954,114.7808,114.8866,17626.0
2024-06-13 12:30:00,119.41,119.7,119.41,119.67,7451.0,114.8866,115.1656,114.8866,115.1368,7451.0
2024-06-13 13:00:00,119.65,119.85,119.65,119.81,4702.0,115.1175,115.31,115.1175,115.2715,4702.0
2024-06-13 13:30:00,119.8,119.91,119.75,119.87,9931.0,115.2618,115.3677,115.2137,115.3292,9931.0
2024-06-13 14:00:00,119.85,119.93,119.82,119.89,41134.0,115.31,115.3869,115.2811,115.3484,41134.0
2024-06-13 14:30:00,119.9,119.95,119.85,119.95,18940.0,115.3581,115.4062,115.31,115.4062,18940.0
2024-06-13 15:00:00,119.93,120.02,119.91,119.96,17287.0,115.3869,115.4735,115.3677,115.4158,17287.0
2024-06-13 15:30:00,119.9,119.98,119.81,119.81,45479.0,115.3581,115.435,115.2715,115.2715,45479.0
2024-06-14 09:30:00,119.18,119.4,118.76,118.8,60997.0,114.6653,114.877,114.2612,114.2997,60997.0
2024-06-14 10:00:00,118.76,118.76,118.37,118.49,38168.0,114.2612,114.2612,113.886,114.0015,38168.0
2024-06-14 10:30:00,118.48,118.63,118.37,118.61,22149.0,113.9918,114.1362,113.886,114.1169,22149.0
2024-06-14 11:00:00,118.61,118.92,118.54,118.91,32880.0,114.1169,114.4152,114.0496,114.4056,32880.0
2024-06-14 11:30:00,118.92,118.99,118.75,118.88,21612.0,114.4152,114.4825,114.2516,114.3767,21612.0
2024-06-14 12:00:00,118.87,118.9,118.71,118.84,20845.0,114.3671,114.3959,114.2131,114.3382,20845.0
2024-06-14 12:30:00,118.83,119.03,118.81,118.97,32721.0,114.3286,114.521,114.3093,114.4633,32721.0
2024-06-14 13:00:00,118.97,119.05,118.89,118.92,17905.0,114.4633,114.5403,114.3863,114.4152,17905.0
2024-06-14 13:30:00,118.9,118.9,118.73,118.76,12682.0,114.3959,114.3959,114.2324,114.2612,12682.0
2024-06-14 14:00:00,118.74,118.9,118.71,118.85,12959.0,114.242,114.3959,114.2131,114.3478,12959.0
2024-06-14 14:30:00,118.85,118.9,118.79,118.9,7848.0,114.3478,114.3959,114.2901,114.3959,7848.0
2024-06-14 15:00:00,118.88,118.99,118.84,118.98,16954.0,114.3767,114.4825,114.3382,114.4729,16954.0
2024-06-14 15:30:00,118.95,118.99,118.87,118.98,59850.0,114.444,114.4825,114.3671,114.4729,59850.0
2024-06-17 09:30:00,118.8,118.9,118.32,118.55,90081.0,114.2997,114.3959,113.8379,114.0592,90081.0
2024-06-17 10:00:00,118.5,118.63,118.38,118.59,69980.0,114.0111,114.1362,113.8956,114.0977,69980.0
2024-06-17 10:30:00,118.51,118.67,118.47,118.65,12322.0,114.0207,114.1747,113.9822,114.1554,12322.0
2024-06-17 11:00:00,118.68,119.02,118.68,119.01,61991.0,114.1843,114.5114,114.1843,114.5018,61991.0
2024-06-17 11:30:00,119.01,119.02,118.89,118.97,12802.0,114.5018,114.5114,114.3863,114.4633,12802.0
2024-06-17 12:00:00,119.01,119.22,119.01,119.22,13781.0,114.5018,114.7038,114.5018,114.7038,13781.0
2024-06-17 12:30:00,119.27,119.31,119.19,119.25,10907.0,114.7519,114.7904,114.675,114.7327,10907.0
2024-06-17 13:00:00,119.26,119.29,119.15,119.17,16091.0,114.7423,114.7712,114.6365,114.6557,16091.0
2024-06-17 13:30:00,119.18,119.33,119.18,119.28,22719.0,114.6653,114.8097,114.6653,114.7615,22719.0
2024-06-17 14:00:00,119.29,119.62,119.28,119.61,11311.0,114.7712,115.0887,114.7615,115.079,11311.0
2024-06-17 14:30:00,119.6,119.62,119.39,119.4,6877.0,115.0694,115.0887,114.8674,114.877,6877.0
2024-06-17 15:00:00,119.39,119.42,119.33,119.41,17884.0,114.8674,114.8962,114.8097,114.8866,17884.0
2024-06-17 15:30:00,119.41,119.5,119.33,119.45,34664.0,114.8866,114.9732,114.8097,114.9251,34664.0
2024-06-18 09:30:00,119.18,120.09,119.18,119.71,27659.0,114.6653,115.5409,114.6653,115.1753,27659.0
2024-06-18 10:00:00,119.74,119.78,119.36,119.5,21088.0,115.2041,115.2426,114.8385,114.9732,21088.0
2024-06-18 10:30:00,119.56,119.58,119.44,119.46,6941.0,115.0309,115.0502,114.9155,114.9347,6941.0
2024-06-18 11:00:00,119.4,119.75,119.4,119.66,16282.0,114.877,115.2137,114.877,115.1271,16282.0
2024-06-18 11:30:00,119.66,119.89,119.63,119.87,35710.0,115.1271,115.3484,115.0983,115.3292,35710.0
2024-06-18 12:00:00,119.9,120.02,119.87,119.88,10983.0,115.3581,115.4735,115.3292,115.3388,10983.0
2024-06-18 12:30:00,119.85,119.92,119.82,119.84,12530.0,115.31,115.3773,115.2811,115.3003,12530.0
2024-06-18 13:00:00,119.83,119.91,119.74,119.89,14218.0,115.2907,115.3677,115.2041,115.3484,14218.0
2024-06-18 13:30:00,119.81,119.97,119.81,119.96,16682.0,115.2715,115.4254,115.2715,115.4158,16682.0
2024-06-18 14:00:00,119.94,119.99,119.79,119.92,106459.0,115.3965,115.4446,115.2522,115.3773,106459.0
2024-06-18 14:30:00,119.92,119.98,119.89,119.91,226083.0,115.3773,115.435,115.3484,115.3677,226083.0
2024-06-18 15:00:00,119.91,119.91,119.74,119.77,14084.0,115.3677,115.3677,115.2041,115.233,14084.0
2024-06-18 15:30:00,119.77,120.02,119.76,120.01,67806.0,115.233,115.4735,115.2234,115.4639,67806.0
2024-06-20 09:30:00,119.94,120.62,119.82,120.42,58775.0,115.3965,116.0508,115.2811,115.8584,58775.0
2024-06-20 10:00:00,120.42,120.81,120.41,120.7,31742.0,115.8584,116.2336,115.8487,116.1278,31742.0
2024-06-20 10:30:00,120.71,120.71,120.32,120.33,23849.0,116.1374,116.1374,115.7621,115.7718,23849.0
2024-06-20 11:00:00,120.38,120.5,120.29,120.32,17494.0,115.8199,115.9353,115.7333,115.7621,17494.0
2024-06-20 11:30:00,120.29,120.35,120.19,120.28,19853.0,115.7333,115.791,115.6371,115.7237,19853.0
2024-06-20 12:00:00,120.23,120.51,120.22,120.41,13943.0,115.6756,115.945,115.6659,115.8487,13943.0
2024-06-20 12:30:00,120.38,120.6,120.35,120.6,11909.0,115.8199,116.0315,115.791,116.0315,11909.0
2024-06-20 13:00:00,120.52,120.6,120.5,120.57,24652.0,115.9546,116.0315,115.9353,116.0027,24652.0
2024-06-20 13:30:00,120.58,120.88,120.57,120.82,16435.0,116.0123,116.3009,116.0027,116.2432,16435.0
2024-06-20 14:00:00,120.82,120.84,120.73,120.8,10574.0,116.2432,116.2624,116.1566,116.224,10574.0
2024-06-20 14:30:00,120.78,120.87,120.65,120.87,30613.0,116.2047,116.2913,116.0796,116.2913,30613.0
2024-06-20 15:00:00,120.86,120.86,120.66,120.77,25979.0,116.2817,116.2817,116.0893,116.1951,25979.0
2024-06-20 15:30:00,120.7,120.86,120.61,120.71,72607.0,116.1278,116.2817,116.0412,116.1374,72607.0
2024-06-21 09:30:00,120.68,121.01,120.45,120.72,71174.0,116.1085,116.426,115.8872,116.147,71174.0
2024-06-21 10:00:00,120.8,120.97,120.72,120.97,22861.0,116.224,116.3875,116.147,116.3875,22861.0
2024-06-21 10:30:00,120.93,121.01,120.78,120.78,48786.0,116.349,116.426,116.2047,116.2047,48786.0
2024-06-21 11:00:00,120.76,120.78,120.46,120.48,17191.0,116.1855,116.2047,115.8968,115.9161,17191.0
2024-06-21 11:30:00,120.47,120.5,120.29,120.42,22930.0,115.9065,115.9353,115.7333,115.8584,22930.0
2024-06-21 12:00:00,120.46,120.53,120.38,120.51,9778.0,115.8968,115.9642,115.8199,115.945,9778.0
2024-06-21 12:30:00,120.5,120.65,120.47,120.65,5572.0,115.9353,116.0796,115.9065,116.0796,5572.0
2024-06-21 13:00:00,120.62,120.67,120.58,120.6,32542.0,116.0508,116.0989,116.0123,116.0315,32542.0
2024-06-21 13:30:00,120.56,120.63,120.52,120.6,6865.0,115.9931,116.0604,115.9546,116.0315,6865.0
2024-06-21 14:00:00,120.6,120.69,120.5,120.67,5941.0,116.0315,116.1181,115.9353,116.0989,5941.0
2024-06-21 14:30:00,120.67,120.67,120.55,120.6,6433.0,116.0989,116.0989,115.9834,116.0315,6433.0
2024-06-21 15:00:00,120.65,120.71,120.57,120.59,10661.0,116.0796,116.1374,116.0027,116.0219,10661.0
2024-06-21 15:30:00,120.56,120.79,120.51,120.63,62968.0,115.9931,116.2143,115.945,116.0604,62968.0
2024-06-24 09:30:00,120.85,121.89,120.85,121.85,63474.0,116.2721,117.2727,116.2721,117.2342,63474.0
2024-06-24 10:00:00,121.87,122.18,121.72,122.16,24006.0,117.2534,117.5517,117.1091,117.5324,24006.0
2024-06-24 10:30:00,122.23,122.61,122.15,122.42,11112.0,117.5998,117.9654,117.5228,117.7826,11112.0
2024-06-24 11:00:00,122.43,122.43,122.23,122.31,8120.0,117.7922,117.7922,117.5998,117.6768,8120.0
2024-06-24 11:30:00,122.28,122.31,122.06,122.16,23517.0,117.6479,117.6768,117.4362,117.5324,23517.0
2024-06-24 12:00:00,122.16,122.29,122.12,122.26,16614.0,117.5324,117.6575,117.494,117.6287,16614.0
2024-06-24 12:30:00,122.25,122.3,122.15,122.21,28818.0,117.619,117.6671,117.5228,117.5806,28818.0
2024-06-24 13:00:00,122.21,122.28,122.14,122.22,21345.0,117.5806,117.6479,117.5132,117.5902,21345.0
2024-06-24 13:30:00,122.2,122.22,122.13,122.19,12347.0,117.5709,117.5902,117.5036,117.5613,12347.0
2024-06-24 14:00:00,122.18,122.56,122.18,122.55,12869.0,117.5517,117.9173,117.5517,117.9077,12869.0
2024-06-24 14:30:00,122.54,122.64,122.53,122.6,9979.0,117.8981,117.9943,117.8884,117.9558,9979.0
2024-06-24 15:00:00,122.55,122.63,122.38,122.39,6038.0,117.9077,117.9846,117.7441,117.7537,6038.0
2024-06-24 15:30:00,122.42,122.53,122.33,122.33,53784.0,117.7826,117.8884,117.696,117.696,53784.0
2024-06-25 09:30:00,122.02,122.18,121.62,121.64,44231.0,117.3977,117.5517,117.0129,117.0321,44231.0
2024-06-25 10:00:00,121.63,121.71,121.44,121.63,15665.0,117.0225,117.0995,116.8397,117.0225,15665.0
2024-06-25 10:30:00,121.6,121.63,121.5,121.5,12930.0,116.9937,117.0225,116.8974,116.8974,12930.0
2024-06-25 11:00:00,121.48,121.48,121.23,121.24,7573.0,116.8782,116.8782,116.6377,116.6473,7573.0
2024-06-25 11:30:00,121.28,121.28,121.07,121.08,10675.0,116.6858,116.6858,116.4837,116.4934,10675.0
2024-06-25 12:00:00,121.0,121.08,120.94,121.0,6365.0,116.4164,116.4934,116.3587,116.4164,6365.0
2024-06-25 12:30:00,120.93,120.95,120.72,120.95,5805.0,116.349,116.3683,116.147,116.3683,5805.0
2024-06-25 13:00:00,120.94,121.07,120.93,121.07,8228.0,116.3587,116.4837,116.349,116.4837,8228.0
2024-06-25 13:30:00,121.07,121.09,120.96,120.96,12730.0,116.4837,116.503,116.3779,116.3779,12730.0
2024-06-25 14:00:00,120.94,121.06,120.91,121.06,12583.0,116.3587,116.4741,116.3298,116.4741,12583.0
2024-06-25 14:30:00,121.04,121.08,120.94,120.97,10426.0,116.4549,116.4934,116.3587,116.3875,10426.0
2024-06-25 15:00:00,120.98,121.06,120.94,121.05,8753.0,116.3971,116.4741,116.3587,116.4645,8753.0
2024-06-25 15:30:00,121.02,121.06,120.91,121.0,30388.0,116.4356,116.4741,116.3298,116.4164,30388.0
2024-06-26 09:30:00,120.48,120.53,120.08,120.19,22435.0,115.9161,115.9642,115.5312,115.6371,22435.0
2024-06-26 10:00:00,120.21,120.24,120.0,120.17,23794.0,115.6563,115.6852,115.4543,115.6178,23794.0
2024-06-26 10:30:00,120.14,120.14,119.92,120.09,51735.0,115.589,115.589,115.3773,115.5409,51735.0
2024-06-26 11:00:00,120.13,120.26,120.06,120.23,10949.0,115.5793,115.7044,115.512,115.6756,10949.0
2024-06-26 11:30:00,120.25,120.46,120.21,120.42,21104.0,115.6948,115.8968,115.6563,115.8584,21104.0
2024-06-26 12:00:00,120.41,120.5,120.31,120.32,7412.0,115.8487,115.9353,115.7525,115.7621,7412.0
2024-06-26 12:30:00,120.31,120.34,120.23,120.3,9707.0,115.7525,115.7814,115.6756,115.7429,9707.0
2024-06-26 13:00:00,120.26,120.28,120.16,120.23,8260.0,115.7044,115.7237,115.6082,115.6756,8260.0
2024-06-26 13:30:00,120.22,120.3,120.21,120.28,13228.0,115.6659,115.7429,115.6563,115.7237,13228.0
2024-06-26 14:00:00,120.27,120.36,120.24,120.33,12212.0,115.714,115.8006,115.6852,115.7718,12212.0
2024-06-26 14:30:00,120.32,120.51,120.31,120.47,15489.0,115.7621,115.945,115.7525,115.9065,15489.0
2024-06-26 15:00:00,120.47,120.49,120.42,120.46,10966.0,115.9065,115.9257,115.8584,115.8968,10966.0
2024-06-26 15:30:00,120.45,120.68,120.42,120.56,24469.0,115.8872,116.1085,115.8584,115.9931,24469.0
2024-06-27 09:30:00,120.04,120.12,119.68,120.05,30672.0,115.4928,115.5697,115.1464,115.5024,30672.0
2024-06-27 10:00:00,120.08,120.15,119.98,120.03,23228.0,115.5312,115.5986,115.435,115.4831,23228.0
2024-06-27 10:30:00,120.05,120.25,120.05,120.12,8767.0,115.5024,115.6948,115.5024,115.5697,8767.0
2024-06-27 11:00:00,120.12,120.15,120.01,120.05,7376.0,115.5697,115.5986,115.4639,115.5024,7376.0
2024-06-27 11:30:00,120.16,120.28,120.13,120.26,9597.0,115.6082,115.7237,115.5793,115.7044,9597.0
2024-06-27 12:00:00,120.21,120.21,120.06,120.11,2984.0,115.6563,115.6563,115.512,115.5601,2984.0
2024-06-27 12:30:00,120.04,120.04,119.88,119.88,22430.0,115.4928,115.4928,115.3388,115.3388,22430.0
2024-06-27 13:00:00,119.91,120.11,119.91,120.11,19965.0,115.3677,115.5601,115.3677,115.5601,19965.0
2024-06-27 13:30:00,120.03,120.08,120.0,120.0,14061.0,115.4831,115.5312,115.4543,115.4543,14061.0
2024-06-27 14:00:00,119.97,119.99,119.78,119.79,6841.0,115.4254,115.4446,115.2426,115.2522,6841.0
2024-06-27 14:30:00,119.75,119.95,119.75,119.93,19163.0,115.2137,115.4062,115.2137,115.3869,19163.0
2024-06-27 15:00:00,119.95,120.08,119.94,120.08,10090.0,115.4062,115.5312,115.3965,115.5312,10090.0
2024-06-27 15:30:00,120.09,120.32,120.07,120.31,26941.0,115.5409,115.7621,115.5216,115.7525,26941.0
2024-06-28 09:30:00,120.48,121.15,120.46,120.69,40105.0,115.9161,116.5607,115.8968,116.1181,40105.0
2024-06-28 10:00:00,120.72,121.21,120.67,121.19,26151.0,116.147,116.6184,116.0989,116.5992,26151.0
2024-06-28 10:30:00,121.25,121.38,121.14,121.17,8277.0,116.6569,116.782,116.5511,116.5799,8277.0
2024-06-28 11:00:00,121.04,121.05,120.92,120.94,21698.0,116.4549,116.4645,116.3394,116.3587,21698.0
2024-06-28 11:30:00,120.9,121.04,120.87,120.88,13318.0,116.3202,116.4549,116.2913,116.3009,13318.0
2024-06-28 12:00:00,120.84,120.98,120.78,120.98,8274.0,116.2624,116.3971,116.2047,116.3971,8274.0
2024-06-28 12:30:00,121.04,121.04,120.92,120.95,5821.0,116.4549,116.4549,116.3394,116.3683,5821.0
2024-06-28 13:00:00,120.88,120.98,120.79,120.79,5934.0,116.3009,116.3971,116.2143,116.2143,5934.0
2024-06-28 13:30:00,120.78,120.81,120.75,120.8,8300.0,116.2047,116.2336,116.1759,116.224,8300.0
2024-06-28 14:00:00,120.78,120.83,120.67,120.75,8870.0,116.2047,116.2528,116.0989,116.1759,8870.0
2024-06-28 14:30:00,120.67,120.72,120.57,120.58,4600.0,116.0989,116.147,116.0027,116.0123,4600.0
2024-06-28 15:00:00,120.53,120.67,120.45,120.66,33911.0,115.9642,116.0989,115.8872,116.0893,33911.0
2024-06-28 15:30:00,120.66,120.96,120.52,120.96,59002.0,116.0893,116.3779,115.9546,116.3779,59002.0
2024-07-01 09:30:00,121.18,121.99,121.18,121.85,60153.0,116.5896,117.3689,116.5896,117.2342,60153.0
2024-07-01 10:00:00,121.86,122.02,120.92,120.97,33385.0,117.2438,117.3977,116.3394,116.3875,33385.0
2024-07-01 10:30:00,120.95,120.95,120.62,120.75,25901.0,116.3683,116.3683,116.0508,116.1759,25901.0
2024-07-01 11:00:00,120.7,120.78,120.46,120.57,17015.0,116.1278,116.2047,115.8968,116.0027,17015.0
2024-07-01 11:30:00,120.6,120.69,120.49,120.62,23064.0,116.0315,116.1181,115.9257,116.0508,23064.0
2024-07-01 12:00:00,120.56,120.59,120.5,120.59,22361.0,115.9931,116.0219,115.9353,116.0219,22361.0
2024-07-01 12:30:00,120.58,120.6,120.44,120.48,15341.0,116.0123,116.0315,115.8776,115.9161,15341.0
2024-07-01 13:00:00,120.46,120.68,120.45,120.68,10235.0,115.8968,116.1085,115.8872,116.1085,10235.0
2024-07-01 13:30:00,120.62,120.66,120.58,120.61,6426.0,116.0508,116.0893,116.0123,116.0412,6426.0
2024-07-01 14:00:00,120.61,120.61,120.47,120.48,4889.0,116.0412,116.0412,115.9065,115.9161,4889.0
2024-07-01 14:30:00,120.43,120.46,120.32,120.42,9649.0,115.868,115.8968,115.7621,115.8584,9649.0
2024-07-01 15:00:00,120.4,120.43,120.21,120.23,7984.0,115.8391,115.868,115.6563,115.6756,7984.0
2024-07-01 15:30:00,120.23,120.48,120.23,120.33,42486.0,115.6756,115.9161,115.6756,115.7718,42486.0
2024-07-02 09:30:00,120.15,120.78,120.15,120.55,202198.0,115.5986,116.2047,115.5986,115.9834,202198.0
2024-07-02 10:00:00,120.56,120.56,120.39,120.42,20067.0,115.9931,115.9931,115.8295,115.8584,20067.0
2024-07-02 10:30:00,120.41,120.55,120.29,120.37,7729.0,115.8487,115.9834,115.7333,115.8103,7729.0
2024-07-02 11:00:00,120.38,120.38,120.21,120.36,16079.0,115.8199,115.8199,115.6563,115.8006,16079.0
2024-07-02 11:30:00,120.36,120.43,120.31,120.41,8496.0,115.8006,115.868,115.7525,115.8487,8496.0
2024-07-02 12:00:00,120.39,120.42,120.31,120.42,8837.0,115.8295,115.8584,115.7525,115.8584,8837.0
2024-07-02 12:30:00,120.35,120.36,120.22,120.22,9159.0,115.791,115.8006,115.6659,115.6659,9159.0
2024-07-02 13:00:00,120.24,120.32,120.23,120.29,5132.0,115.6852,115.7621,115.6756,115.7333,5132.0
2024-07-02 13:30:00,120.29,120.38,120.24,120.34,7350.0,115.7333,115.8199,115.6852,115.7814,7350.0
2024-07-02 14:00:00,120.33,120.53,120.32,120.48,5983.0,115.7718,115.9642,115.7621,115.9161,5983.0
2024-07-02 14:30:00,120.5,120.58,120.49,120.49,7938.0,115.9353,116.0123,115.9257,115.9257,7938.0
2024-07-02 15:00:00,120.49,120.66,120.46,120.66,17927.0,115.9257,116.0893,115.8968,116.0893,17927.0
2024-07-02 15:30:00,120.65,120.8,120.62,120.78,56981.0,116.0796,116.224,116.0508,116.2047,56981.0
2024-07-03 09:30:00,120.97,121.11,120.79,121.06,35771.0,116.3875,116.5222,116.2143,116.4741,35771.0
2024-07-03 10:00:00,121.08,121.51,121.08,121.34,14079.0,116.4934,116.9071,116.4934,116.7435,14079.0
2024-07-03 10:30:00,121.31,121.33,120.8,120.81,8675.0,116.7146,116.7339,116.224,116.2336,8675.0
2024-07-03 11:00:00,120.9,120.97,120.7,120.7,7884.0,116.3202,116.3875,116.1278,116.1278,7884.0
2024-07-03 11:30:00,120.68,120.81,120.65,120.68,10719.0,116.1085,116.2336,116.0796,116.1085,10719.0
2024-07-03 12:00:00,120.62,120.78,120.55,120.65,7072.0,116.0508,116.2047,115.9834,116.0796,7072.0
2024-07-03 12:30:00,120.65,120.74,120.52,120.53,22751.0,116.0796,116.1662,115.9546,115.9642,22751.0
2024-07-05 09:30:00,120.45,120.57,120.01,120.02,65223.0,115.8872,116.0027,115.4639,115.4735,65223.0
2024-07-05 10:00:00,119.92,120.07,119.79,119.9,40009.0,115.3773,115.5216,115.2522,115.3581,40009.0
2024-07-05 10:30:00,119.82,120.0,119.8,119.97,14419.0,115.2811,115.4543,115.2618,115.4254,14419.0
2024-07-05 11:00:00,119.95,120.06,119.87,119.89,10835.0,115.4062,115.512,115.3292,115.3484,10835.0
2024-07-05 11:30:00,119.89,120.03,119.85,119.94,16595.0,115.3484,115.4831,115.31,115.3965,16595.0
2024-07-05 12:00:00,119.91,119.93,119.74,119.74,6907.0,115.3677,115.3869,115.2041,115.2041,6907.0
2024-07-05 12:30:00,119.71,119.81,119.67,119.8,2983.0,115.1753,115.2715,115.1368,115.2618,2983.0
2024-07-05 13:00:00,119.76,119.81,119.74,119.75,11761.0,115.2234,115.2715,115.2041,115.2137,11761.0
2024-07-05 13:30:00,119.75,119.94,119.74,119.92,6791.0,115.2137,115.3965,115.2041,115.3773,6791.0
2024-07-05 14:00:00,119.94,119.94,119.8,119.85,4237.0,115.3965,115.3965,115.2618,115.31,4237.0
2024-07-05 14:30:00,119.82,119.87,119.81,119.87,5311.0,115.2811,115.3292,115.2715,115.3292,5311.0
2024-07-05 15:00:00,119.84,119.87,119.71,119.71,8993.0,115.3003,115.3292,115.1753,115.1753,8993.0
2024-07-05 15:30:00,119.69,120.24,119.68,119.99,103685.0,115.156,115.6852,115.1464,115.4446,103685.0
2024-07-08 09:30:00,120.16,120.72,120.16,120.57,28601.0,115.6082,116.147,115.6082,116.0027,28601.0
2024-07-08 10:00:00,120.71,120.76,120.3,120.35,23426.0,116.1374,116.1855,115.7429,115.791,23426.0
2024-07-08 10:30:00,120.27,120.42,120.27,120.39,7076.0,115.714,115.8584,115.714,115.8295,7076.0
2024-07-08 11:00:00,120.3,120.33,119.96,119.96,10871.0,115.7429,115.7718,115.4158,115.4158,10871.0
2024-07-08 11:30:00,119.95,119.96,119.81,119.9,18819.0,115.4062,115.4158,115.2715,115.3581,18819.0
2024-07-08 12:00:00,119.88,120.14,119.85,120.14,11728.0,115.3388,115.589,115.31,115.589,11728.0
2024-07-08 12:30:00,120.17,120.26,120.16,120.18,14747.0,115.6178,115.7044,115.6082,115.6275,14747.0
2024-07-08 13:00:00,120.19,120.19,120.0,120.09,8680.0,115.6371,115.6371,115.4543,115.5409,8680.0
2024-07-08 13:30:00,120.11,120.25,120.1,120.24,9176.0,115.5601,115.6948,115.5505,115.6852,9176.0
2024-07-08 14:00:00,120.23,120.23,120.12,120.12,8089.0,115.6756,115.6756,115.5697,115.5697,8089.0
2024-07-08 14:30:00,120.15,120.19,119.98,120.08,13061.0,115.5986,115.6371,115.435,115.5312,13061.0
2024-07-08 15:00:00,120.07,120.24,120.07,120.23,14697.0,115.5216,115.6852,115.5216,115.6756,14697.0
2024-07-08 15:30:00,120.19,120.28,120.13,120.21,59170.0,115.6371,115.7237,115.5793,115.6563,59170.0
2024-07-09 09:30:00,120.03,120.2,119.76,120.08,90435.0,115.4831,115.6467,115.2234,115.5312,90435.0
2024-07-09 10:00:00,120.22,120.23,119.84,119.97,20158.0,115.6659,115.6756,115.3003,115.4254,20158.0
2024-07-09 10:30:00,120.04,120.25,120.04,120.2,15962.0,115.4928,115.6948,115.4928,115.6467,15962.0
2024-07-09 11:00:00,120.23,120.36,120.23,120.29,9952.0,115.6756,115.8006,115.6756,115.7333,9952.0
2024-07-09 11:30:00,120.29,120.58,120.29,120.58,91582.0,115.7333,116.0123,115.7333,116.0123,91582.0
2024-07-09 12:00:00,120.69,120.79,120.63,120.78,6129.0,116.1181,116.2143,116.0604,116.2047,6129.0
2024-07-09 12:30:00,120.8,121.01,120.79,120.96,15945.0,116.224,116.426,116.2143,116.3779,15945.0
2024-07-09 13:00:00,121.04,121.17,120.95,121.06,31134.0,116.4549,116.5799,116.3683,116.4741,31134.0
2024-07-09 13:30:00,121.04,121.09,120.84,120.85,26654.0,116.4549,116.503,116.2624,116.2721,26654.0
2024-07-09 14:00:00,120.79,120.83,120.61,120.61,34791.0,116.2143,116.2528,116.0412,116.0412,34791.0
2024-07-09 14:30:00,120.57,120.69,120.53,120.54,18406.0,116.0027,116.1181,115.9642,115.9738,18406.0
2024-07-09 15:00:00,120.53,120.53,120.39,120.48,13168.0,115.9642,115.9642,115.8295,115.9161,13168.0
2024-07-09 15:30:00,120.54,120.62,120.42,120.48,54290.0,115.9738,116.0508,115.8584,115.9161,54290.0
2024-07-10 09:30:00,120.7,120.94,120.55,120.67,32483.0,116.1278,116.3587,115.9834,116.0989,32483.0
2024-07-10 10:00:00,120.76,120.8,120.68,120.77,22245.0,116.1855,116.224,116.1085,116.1951,22245.0
2024-07-10 10:30:00,120.77,121.0,120.77,120.99,8727.0,116.1951,116.4164,116.1951,116.4068,8727.0
2024-07-10 11:00:00,121.01,121.12,120.96,121.08,41581.0,116.426,116.5318,116.3779,116.4934,41581.0
2024-07-10 11:30:00,121.08,121.09,120.97,121.06,14971.0,116.4934,116.503,116.3875,116.4741,14971.0
2024-07-10 12:00:00,121.03,121.25,121.03,121.19,45151.0,116.4453,116.6569,116.4453,116.5992,45151.0
2024-07-10 12:30:00,121.17,121.27,121.05,121.26,7541.0,116.5799,116.6762,116.4645,116.6665,7541.0
2024-07-10 13:00:00,121.28,121.39,121.2,121.25,10617.0,116.6858,116.7916,116.6088,116.6569,10617.0
2024-07-10 13:30:00,121.24,121.28,121.18,121.28,11081.0,116.6473,116.6858,116.5896,116.6858,11081.0
2024-07-10 14:00:00,121.25,121.27,121.18,121.23,15177.0,116.6569,116.6762,116.5896,116.6377,15177.0
2024-07-10 14:30:00,121.22,121.41,121.22,121.37,8360.0,116.6281,116.8109,116.6281,116.7724,8360.0
2024-07-10 15:00:00,121.37,121.47,121.36,121.45,26656.0,116.7724,116.8686,116.7628,116.8493,26656.0
2024-07-10 15:30:00,121.43,121.76,121.37,121.71,53030.0,116.8301,117.1476,116.7724,117.0995,53030.0
2024-07-11 09:30:00,122.34,123.12,122.29,123.05,52184.0,117.7056,118.4561,117.6575,118.3887,52184.0
2024-07-11 10:00:00,123.09,123.77,123.08,123.62,46579.0,118.4272,119.0815,118.4176,118.9371,46579.0
2024-07-11 10:30:00,123.63,123.68,123.42,123.56,36254.0,118.9468,118.9949,118.7447,118.8794,36254.0
2024-07-11 11:00:00,123.64,123.72,123.53,123.71,10648.0,118.9564,119.0334,118.8505,119.0237,10648.0
2024-07-11 11:30:00,123.72,123.96,123.72,123.87,14460.0,119.0334,119.2643,119.0334,119.1777,14460.0
2024-07-11 12:00:00,123.84,123.84,123.63,123.71,10141.0,119.1488,119.1488,118.9468,119.0237,10141.0
2024-07-11 12:30:00,123.72,123.91,123.67,123.91,8917.0,119.0334,119.2162,118.9852,119.2162,8917.0
2024-07-11 13:00:00,123.9,124.02,123.83,123.99,14402.0,119.2065,119.322,119.1392,119.2931,14402.0
2024-07-11 13:30:00,123.99,124.19,123.96,124.16,20098.0,119.2931,119.4855,119.2643,119.4567,20098.0
2024-07-11 14:00:00,124.16,124.24,124.02,124.05,31724.0,119.4567,119.5337,119.322,119.3509,31724.0
2024-07-11 14:30:00,124.04,124.11,123.97,124.02,8030.0,119.3412,119.4086,119.2739,119.322,8030.0
2024-07-11 15:00:00,123.97,124.03,123.89,123.99,13492.0,119.2739,119.3316,119.1969,119.2931,13492.0
2024-07-11 15:30:00,124.01,124.15,123.95,124.09,118766.0,119.3124,119.4471,119.2546,119.3893,118766.0
2024-07-12 09:30:00,124.41,124.68,124.26,124.3,77646.0,119.6972,119.957,119.5529,119.5914,77646.0
2024-07-12 10:00:00,124.34,125.04,124.29,125.01,40803.0,119.6299,120.3033,119.5818,120.2745,40803.0
2024-07-12 10:30:00,125.02,125.07,124.76,125.02,18931.0,120.2841,120.3322,120.034,120.2841,18931.0
2024-07-12 11:00:00,125.06,125.22,125.02,125.18,8666.0,120.3226,120.4765,120.2841,120.438,8666.0
2024-07-12 11:30:00,125.18,125.26,125.1,125.26,14413.0,120.438,120.515,120.3611,120.515,14413.0
2024-07-12 12:00:00,125.24,125.33,125.18,125.28,6959.0,120.4958,120.5824,120.438,120.5343,6959.0
2024-07-12 12:30:00,125.31,125.43,125.24,125.41,10674.0,120.5631,120.6786,120.4958,120.6593,10674.0
2024-07-12 13:00:00,125.41,125.49,125.36,125.48,9408.0,120.6593,120.7363,120.6112,120.7267,9408.0
2024-07-12 13:30:00,125.48,125.55,125.46,125.48,11066.0,120.7267,120.794,120.7074,120.7267,11066.0
2024-07-12 14:00:00,125.43,125.57,125.42,125.53,6602.0,120.6786,120.8133,120.669,120.7748,6602.0
2024-07-12 14:30:00,125.52,125.62,125.45,125.62,19045.0,120.7652,120.8614,120.6978,120.8614,19045.0
2024-07-12 15:00:00,125.61,125.67,125.58,125.61,12793.0,120.8518,120.9095,120.8229,120.8518,12793.0
2024-07-12 15:30:00,125.63,125.64,124.96,125.03,151268.0,120.871,120.8806,120.2264,120.2937,151268.0
2024-07-15 09:30:00,125.1,125.31,124.97,125.11,32599.0,120.3611,120.5631,120.236,120.3707,32599.0
2024-07-15 10:00:00,125.12,125.25,125.0,125.06,10247.0,120.3803,120.5054,120.2649,120.3226,10247.0
2024-07-15 10:30:00,125.08,125.26,125.02,125.26,4881.0,120.3418,120.515,120.2841,120.515,4881.0
2024-07-15 11:00:00,125.29,125.39,125.27,125.36,8684.0,120.5439,120.6401,120.5246,120.6112,8684.0
2024-07-15 11:30:00,125.33,125.61,125.26,125.57,12018.0,120.5824,120.8518,120.515,120.8133,12018.0
2024-07-15 12:00:00,125.56,125.78,125.46,125.68,46777.0,120.8037,121.0153,120.7074,120.9191,46777.0
2024-07-15 12:30:00,125.61,125.61,125.38,125.44,5541.0,120.8518,120.8518,120.6305,120.6882,5541.0
2024-07-15 13:00:00,125.42,125.5,125.32,125.32,5916.0,120.669,120.7459,120.5727,120.5727,5916.0
2024-07-15 13:30:00,125.29,125.46,125.17,125.44,8895.0,120.5439,120.7074,120.4284,120.6882,8895.0
2024-07-15 14:00:00,125.37,125.48,125.33,125.43,13895.0,120.6208,120.7267,120.5824,120.6786,13895.0
2024-07-15 14:30:00,125.41,125.55,125.33,125.41,10697.0,120.6593,120.794,120.5824,120.6593,10697.0
2024-07-15 15:00:00,125.39,125.43,125.3,125.3,22454.0,120.6401,120.6786,120.5535,120.5535,22454.0
2024-07-15 15:30:00,125.3,125.32,125.05,125.14,65437.0,120.5535,120.5727,120.313,120.3996,65437.0
2024-07-16 09:30:00,125.6,126.4,125.39,126.4,70457.0,120.8421,121.6118,120.6401,121.6118,70457.0
2024-07-16 10:00:00,126.41,126.78,126.4,126.6,38897.0,121.6215,121.9774,121.6118,121.8043,38897.0
2024-07-16 10:30:00,126.52,126.68,126.47,126.61,16409.0,121.7273,121.8812,121.6792,121.8139,16409.0
2024-07-16 11:00:00,126.63,126.8,126.6,126.69,7851.0,121.8331,121.9967,121.8043,121.8908,7851.0
2024-07-16 11:30:00,126.62,126.68,126.5,126.61,14219.0,121.8235,121.8812,121.708,121.8139,14219.0
2024-07-16 12:00:00,126.62,126.91,126.58,126.85,9819.0,121.8235,122.1025,121.785,122.0448,9819.0
2024-07-16 12:30:00,126.85,126.96,126.82,126.86,16477.0,122.0448,122.1506,122.0159,122.0544,16477.0
2024-07-16 13:00:00,126.86,126.95,126.71,126.75,13563.0,122.0544,122.141,121.9101,121.9486,13563.0
2024-07-16 13:30:00,126.79,126.93,126.79,126.93,6956.0,121.9871,122.1218,121.9871,122.1218,6956.0
2024-07-16 14:00:00,126.92,127.11,126.9,126.99,26341.0,122.1121,122.2949,122.0929,122.1795,26341.0
2024-07-16 14:30:00,126.97,127.1,126.97,127.08,14997.0,122.1602,122.2853,122.1602,122.2661,14997.0
2024-07-16 15:00:00,127.09,127.16,127.04,127.15,16691.0,122.2757,122.343,122.2276,122.3334,16691.0
2024-07-16 15:30:00,127.14,127.24,127.13,127.21,135901.0,122.3238,122.42,122.3142,122.3911,135901.0
2024-07-17 09:30:00,126.73,128.58,126.73,128.53,35874.0,121.9293,123.7092,121.9293,123.6611,35874.0
2024-07-17 10:00:00,128.53,129.03,128.41,128.77,28713.0,123.6611,124.1422,123.5457,123.8921,28713.0
2024-07-17 10:30:00,128.67,128.74,128.35,128.59,22389.0,123.7958,123.8632,123.488,123.7189,22389.0
2024-07-17 11:00:00,128.55,128.65,128.42,128.51,32307.0,123.6804,123.7766,123.5553,123.6419,32307.0
2024-07-17 11:30:00,128.48,128.76,128.44,128.68,19924.0,123.613,123.8824,123.5746,123.8055,19924.0
2024-07-17 12:00:00,128.73,128.73,128.45,128.61,10726.0,123.8536,123.8536,123.5842,123.7381,10726.0
2024-07-17 12:30:00,128.57,128.74,128.57,128.67,19663.0,123.6996,123.8632,123.6996,123.7958,19663.0
2024-07-17 13:00:00,128.68,128.68,128.41,128.56,15973.0,123.8055,123.8055,123.5457,123.69,15973.0
2024-07-17 13:30:00,128.57,128.59,128.4,128.55,23868.0,123.6996,123.7189,123.5361,123.6804,23868.0
2024-07-17 14:00:00,128.54,128.65,128.44,128.65,19553.0,123.6708,123.7766,123.5746,123.7766,19553.0
2024-07-17 14:30:00,128.63,128.76,128.61,128.61,7474.0,123.7574,123.8824,123.7381,123.7381,7474.0
2024-07-17 15:00:00,128.63,128.7,128.53,128.66,9639.0,123.7574,123.8247,123.6611,123.7862,9639.0
2024-07-17 15:30:00,128.67,128.73,128.41,128.5,92290.0,123.7958,123.8536,123.5457,123.6323,92290.0
2024-07-18 09:30:00,127.88,129.21,127.75,129.2,56379.0,123.0358,124.3154,122.9107,124.3058,56379.0
2024-07-18 10:00:00,129.16,129.33,128.91,129.33,20553.0,124.2673,124.4308,124.0267,124.4308,20553.0
2024-07-18 10:30:00,129.36,129.36,128.88,129.1,26939.0,124.4597,124.4597,123.9979,124.2096,26939.0
2024-07-18 11:00:00,129.1,129.32,129.1,129.23,16597.0,124.2096,124.4212,124.2096,124.3346,16597.0
2024-07-18 11:30:00,129.26,129.27,128.6,128.66,17897.0,124.3635,124.3731,123.7285,123.7862,17897.0
2024-07-18 12:00:00,128.69,128.83,128.44,128.45,28579.0,123.8151,123.9498,123.5746,123.5842,28579.0
2024-07-18 12:30:00,128.52,128.54,128.37,128.51,22992.0,123.6515,123.6708,123.5072,123.6419,22992.0
2024-07-18 13:00:00,128.53,128.55,128.41,128.5,9578.0,123.6611,123.6804,123.5457,123.6323,9578.0
2024-07-18 13:30:00,128.49,128.51,128.19,128.19,8029.0,123.6227,123.6419,123.334,123.334,8029.0
2024-07-18 14:00:00,128.19,128.19,127.77,127.79,23438.0,123.334,123.334,122.9299,122.9492,23438.0
2024-07-18 14:30:00,127.7,127.84,127.38,127.48,13235.0,122.8626,122.9973,122.5547,122.6509,13235.0
2024-07-18 15:00:00,127.49,127.6,127.23,127.38,24073.0,122.6605,122.7664,122.4104,122.5547,24073.0
2024-07-18 15:30:00,127.32,127.66,127.32,127.47,104635.0,122.497,122.8241,122.497,122.6413,104635.0
2024-07-19 09:30:00,127.42,127.42,126.79,127.25,80307.0,122.5932,122.5932,121.9871,122.4296,80307.0
2024-07-19 10:00:00,127.29,127.4,126.75,126.77,27531.0,122.4681,122.5739,121.9486,121.9678,27531.0
2024-07-19 10:30:00,126.86,126.94,126.49,126.5,7634.0,122.0544,122.1314,121.6984,121.708,7634.0
2024-07-19 11:00:00,126.49,126.66,126.39,126.47,10584.0,121.6984,121.862,121.6022,121.6792,10584.0
2024-07-19 11:30:00,126.39,126.63,126.36,126.63,9840.0,121.6022,121.8331,121.5733,121.8331,9840.0
2024-07-19 12:00:00,126.69,126.99,126.62,126.63,62161.0,121.8908,122.1795,121.8235,121.8331,62161.0
2024-07-19 12:30:00,126.63,126.72,126.52,126.59,51182.0,121.8331,121.9197,121.7273,121.7946,51182.0
2024-07-19 13:00:00,126.58,126.68,126.46,126.6,16173.0,121.785,121.8812,121.6696,121.8043,16173.0
2024-07-19 13:30:00,126.56,126.88,126.53,126.88,11096.0,121.7658,122.0736,121.7369,122.0736,11096.0
2024-07-19 14:00:00,126.87,126.87,126.65,126.65,6904.0,122.064,122.064,121.8524,121.8524,6904.0
2024-07-19 14:30:00,126.66,126.73,126.53,126.66,160217.0,121.862,121.9293,121.7369,121.862,160217.0
2024-07-19 15:00:00,126.67,126.98,126.67,126.9,12877.0,121.8716,122.1699,121.8716,122.0929,12877.0
2024-07-19 15:30:00,126.86,126.91,126.68,126.81,19459.0,122.0544,122.1025,121.8812,122.0063,19459.0
2024-07-22 09:30:00,126.97,127.08,126.08,126.1,43315.0,122.1602,122.2661,121.304,121.3232,43315.0
2024-07-22 10:00:00,126.04,126.67,125.98,126.55,36947.0,121.2655,121.8716,121.2077,121.7561,36947.0
2024-07-22 10:30:00,126.59,127.05,126.59,127.04,13140.0,121.7946,122.2372,121.7946,122.2276,13140.0
2024-07-22 11:00:00,127.11,127.32,127.03,127.23,20527.0,122.2949,122.497,122.218,122.4104,20527.0
2024-07-22 11:30:00,127.22,127.25,127.04,127.13,20152.0,122.4008,122.4296,122.2276,122.3142,20152.0
2024-07-22 12:00:00,127.13,127.2,127.06,127.06,69597.0,122.3142,122.3815,122.2468,122.2468,69597.0
2024-07-22 12:30:00,127.01,127.21,126.93,127.2,13064.0,122.1987,122.3911,122.1218,122.3815,13064.0
2024-07-22 13:00:00,127.19,127.43,127.19,127.4,8130.0,122.3719,122.6028,122.3719,122.5739,8130.0
2024-07-22 13:30:00,127.37,127.45,127.27,127.3,11730.0,122.5451,122.6221,122.4489,122.4777,11730.0
2024-07-22 14:00:00,127.29,127.29,127.08,127.13,9954.0,122.4681,122.4681,122.2661,122.3142,9954.0
2024-07-22 14:30:00,127.1,127.38,127.09,127.34,21902.0,122.2853,122.5547,122.2757,122.5162,21902.0
2024-07-22 15:00:00,127.31,127.42,127.22,127.37,18001.0,122.4874,122.5932,122.4008,122.5451,18001.0
2024-07-22 15:30:00,127.41,127.52,127.35,127.5,77224.0,122.5836,122.6894,122.5258,122.6702,77224.0
2024-07-23 09:30:00,127.15,127.26,126.8,127.03,42034.0,122.3334,122.4393,121.9967,122.218,42034.0
2024-07-23 10:00:00,126.97,127.53,126.96,127.33,29364.0,122.1602,122.699,122.1506,122.5066,29364.0
2024-07-23 10:30:00,127.37,127.48,127.02,127.08,6950.0,122.5451,122.6509,122.2083,122.2661,6950.0
2024-07-23 11:00:00,127.14,127.24,127.09,127.24,7729.0,122.3238,122.42,122.2757,122.42,7729.0
2024-07-23 11:30:00,127.24,127.45,127.24,127.29,5427.0,122.42,122.6221,122.42,122.4681,5427.0
2024-07-23 12:00:00,127.49,127.51,127.31,127.32,2792.0,122.6605,122.6798,122.4874,122.497,2792.0
2024-07-23 12:30:00,127.31,127.31,127.22,127.29,3111.0,122.4874,122.4874,122.4008,122.4681,3111.0
2024-07-23 13:00:00,127.33,127.43,127.27,127.32,4764.0,122.5066,122.6028,122.4489,122.497,4764.0
2024-07-23 13:30:00,127.28,127.49,127.22,127.45,6339.0,122.4585,122.6605,122.4008,122.6221,6339.0
2024-07-23 14:00:00,127.45,127.59,127.45,127.55,11526.0,122.6221,122.7568,122.6221,122.7183,11526.0
2024-07-23 14:30:00,127.55,127.59,127.48,127.52,7370.0,122.7183,122.7568,122.6509,122.6894,7370.0
2024-07-23 15:00:00,127.48,127.48,127.35,127.41,21078.0,122.6509,122.6509,122.5258,122.5836,21078.0
2024-07-23 15:30:00,127.37,127.38,127.0,127.08,59804.0,122.5451,122.5547,122.1891,122.2661,59804.0
2024-07-24 09:30:00,127.09,127.96,127.08,127.28,43320.0,122.2757,123.1127,122.2661,122.4585,43320.0
2024-07-24 10:00:00,127.21,127.39,127.06,127.39,15716.0,122.3911,122.5643,122.2468,122.5643,15716.0
2024-07-24 10:30:00,127.38,127.88,127.35,127.73,31248.0,122.5547,123.0358,122.5258,122.8914,31248.0
2024-07-24 11:00:00,127.68,127.92,127.57,127.84,11460.0,122.8433,123.0743,122.7375,122.9973,11460.0
2024-07-24 11:30:00,127.93,128.2,127.9,128.2,5586.0,123.0839,123.3436,123.055,123.3436,5586.0
2024-07-24 12:00:00,128.22,128.47,128.22,128.41,11923.0,123.3629,123.6034,123.3629,123.5457,11923.0
2024-07-24 12:30:00,128.4,128.46,128.25,128.3,7340.0,123.5361,123.5938,123.3918,123.4399,7340.0
2024-07-24 13:00:00,128.33,128.38,128.14,128.14,9352.0,123.4687,123.5168,123.2859,123.2859,9352.0
2024-07-24 13:30:00,128.12,128.21,128.08,128.11,7079.0,123.2667,123.3533,123.2282,123.2571,7079.0
2024-07-24 14:00:00,128.06,128.19,127.9,127.97,7208.0,123.2089,123.334,123.055,123.1224,7208.0
2024-07-24 14:30:00,127.99,128.01,127.76,127.85,15459.0,123.1416,123.1608,122.9203,123.0069,15459.0
2024-07-24 15:00:00,127.84,127.9,127.69,127.83,19376.0,122.9973,123.055,122.853,122.9877,19376.0
2024-07-24 15:30:00,127.85,127.92,127.44,127.53,57479.0,123.0069,123.0743,122.6124,122.699,57479.0
2024-07-25 09:30:00,127.25,128.84,127.25,128.8,24353.0,122.4296,123.9594,122.4296,123.9209,24353.0
2024-07-25 10:00:00,128.76,129.11,128.47,128.78,60011.0,123.8824,124.2192,123.6034,123.9017,60011.0
2024-07-25 10:30:00,128.66,128.72,128.14,128.36,17987.0,123.7862,123.8439,123.2859,123.4976,17987.0
2024-07-25 11:00:00,128.41,128.72,128.41,128.62,6843.0,123.5457,123.8439,123.5457,123.7477,6843.0
2024-07-25 11:30:00,128.6,128.95,128.53,128.88,16230.0,123.7285,124.0652,123.6611,123.9979,16230.0
2024-07-25 12:00:00,128.86,129.1,128.78,129.06,11425.0,123.9786,124.2096,123.9017,124.1711,11425.0
2024-07-25 12:30:00,129.04,129.13,128.94,128.99,10008.0,124.1518,124.2384,124.0556,124.1037,10008.0
2024-07-25 13:00:00,128.99,129.19,128.86,128.86,15568.0,124.1037,124.2961,123.9786,123.9786,15568.0
2024-07-25 13:30:00,128.88,128.88,128.56,128.56,12990.0,123.9979,123.9979,123.69,123.69,12990.0
2024-07-25 14:00:00,128.53,128.54,128.39,128.4,8437.0,123.6611,123.6708,123.5264,123.5361,8437.0
2024-07-25 14:30:00,128.43,128.43,128.1,128.14,5335.0,123.5649,123.5649,123.2474,123.2859,5335.0
2024-07-25 15:00:00,128.15,128.66,128.14,128.63,13559.0,123.2955,123.7862,123.2859,123.7574,13559.0
2024-07-25 15:30:00,128.63,128.63,128.2,128.2,47929.0,123.7574,123.7574,123.3436,123.3436,47929.0
2024-07-26 09:30:00,128.83,129.28,128.55,129.11,32963.0,123.9498,124.3827,123.6804,124.2192,32963.0
2024-07-26 10:00:00,128.81,129.35,128.8,129.27,17349.0,123.9305,124.4501,123.9209,124.3731,17349.0
2024-07-26 10:30:00,129.2,129.29,128.87,129.22,29655.0,124.3058,124.3924,123.9883,124.325,29655.0
2024-07-26 11:00:00,129.23,129.25,129.0,129.14,17694.0,124.3346,124.3539,124.1133,124.248,17694.0
2024-07-26 11:30:00,129.17,129.57,129.08,129.56,18478.0,124.2769,124.6617,124.1903,124.6521,18478.0
2024-07-26 12:00:00,129.58,129.66,129.41,129.47,11057.0,124.6714,124.7483,124.5078,124.5655,11057.0
2024-07-26 12:30:00,129.46,129.62,129.29,129.6,7561.0,124.5559,124.7099,124.3924,124.6906,7561.0
2024-07-26 13:00:00,129.58,129.62,129.45,129.62,8675.0,124.6714,124.7099,124.5463,124.7099,8675.0
2024-07-26 13:30:00,129.61,129.61,129.22,129.35,12837.0,124.7002,124.7002,124.325,124.4501,12837.0
2024-07-26 14:00:00,129.36,129.47,129.27,129.42,12230.0,124.4597,124.5655,124.3731,124.5174,12230.0
2024-07-26 14:30:00,129.31,129.47,129.27,129.34,34637.0,124.4116,124.5655,124.3731,124.4405,34637.0
2024-07-26 15:00:00,129.34,129.63,129.24,129.56,18152.0,124.4405,124.7195,124.3442,124.6521,18152.0
2024-07-26 15:30:00,129.53,129.6,129.3,129.51,153676.0,124.6233,124.6906,124.402,124.604,153676.0
2024-07-29 09:30:00,129.68,129.69,128.89,129.13,32382.0,124.7676,124.7772,124.0075,124.2384,32382.0
2024-07-29 10:00:00,129.17,129.38,129.11,129.17,7102.0,124.2769,124.4789,124.2192,124.2769,7102.0
2024-07-29 10:30:00,128.93,129.06,128.56,129.06,14653.0,124.046,124.1711,123.69,124.1711,14653.0
2024-07-29 11:00:00,129.01,129.28,128.96,129.27,7165.0,124.123,124.3827,124.0749,124.3731,7165.0
2024-07-29 11:30:00,129.14,129.38,129.06,129.37,9620.0,124.248,124.4789,124.1711,124.4693,9620.0
2024-07-29 12:00:00,129.32,129.44,129.2,129.2,24770.0,124.4212,124.5367,124.3058,124.3058,24770.0
2024-07-29 12:30:00,129.2,129.28,129.16,129.23,9102.0,124.3058,124.3827,124.2673,124.3346,9102.0
2024-07-29 13:00:00,129.22,129.32,129.15,129.22,12224.0,124.325,124.4212,124.2577,124.325,12224.0
2024-07-29 13:30:00,129.15,129.31,129.07,129.31,18435.0,124.2577,124.4116,124.1807,124.4116,18435.0
2024-07-29 14:00:00,129.29,129.37,129.19,129.32,12470.0,124.3924,124.4693,124.2961,124.4212,12470.0
2024-07-29 14:30:00,129.3,129.44,129.3,129.38,10780.0,124.402,124.5367,124.402,124.4789,10780.0
2024-07-29 15:00:00,129.36,129.41,129.31,129.4,15358.0,124.4597,124.5078,124.4116,124.4982,15358.0
2024-07-29 15:30:00,129.39,129.59,129.33,129.4,68024.0,124.4886,124.681,124.4308,124.4982,68024.0
2024-07-30 09:30:00,129.49,130.19,129.45,130.04,91421.0,124.5848,125.2583,124.5463,125.1139,91421.0
2024-07-30 10:00:00,130.01,130.02,129.39,129.64,12645.0,125.0851,125.0947,124.4886,124.7291,12645.0
2024-07-30 10:30:00,129.56,129.81,129.56,129.67,10856.0,124.6521,124.8927,124.6521,124.758,10856.0
2024-07-30 11:00:00,129.62,129.79,129.53,129.62,11789.0,124.7099,124.8734,124.6233,124.7099,11789.0
2024-07-30 11:30:00,129.63,129.87,129.62,129.73,36534.0,124.7195,124.9504,124.7099,124.8157,36534.0
2024-07-30 12:00:00,129.79,129.79,129.58,129.77,6444.0,124.8734,124.8734,124.6714,124.8542,6444.0
2024-07-30 12:30:00,129.77,130.04,129.76,129.92,22324.0,124.8542,125.1139,124.8446,124.9985,22324.0
2024-07-30 13:00:00,129.91,129.98,129.75,129.78,12759.0,124.9889,125.0562,124.8349,124.8638,12759.0
2024-07-30 13:30:00,129.75,129.96,129.75,129.91,19054.0,124.8349,125.037,124.8349,124.9889,19054.0
2024-07-30 14:00:00,129.91,129.96,129.77,129.79,5840.0,124.9889,125.037,124.8542,124.8734,5840.0
2024-07-30 14:30:00,129.77,129.77,129.64,129.75,15136.0,124.8542,124.8542,124.7291,124.8349,15136.0
2024-07-30 15:00:00,129.74,129.99,129.73,129.99,12144.0,124.8253,125.0658,124.8157,125.0658,12144.0
2024-07-30 15:30:00,129.98,130.35,129.94,130.14,53855.0,125.0562,125.4122,125.0177,125.2102,53855.0
2024-07-31 09:30:00,130.19,130.32,129.57,129.57,61735.0,125.2583,125.3833,124.6617,124.6617,61735.0
2024-07-31 10:00:00,129.67,130.21,129.61,130.19,27256.0,124.758,125.2775,124.7002,125.2583,27256.0
2024-07-31 10:30:00,130.22,130.35,130.04,130.35,21356.0,125.2871,125.4122,125.1139,125.4122,21356.0
2024-07-31 11:00:00,130.36,130.53,130.24,130.35,7087.0,125.4218,125.5854,125.3064,125.4122,7087.0
2024-07-31 11:30:00,130.34,130.52,130.29,130.46,29388.0,125.4026,125.5758,125.3545,125.518,29388.0
2024-07-31 12:00:00,130.43,130.56,130.38,130.53,9281.0,125.4892,125.6142,125.4411,125.5854,9281.0
2024-07-31 12:30:00,130.54,130.7,130.44,130.47,9593.0,125.595,125.7489,125.4988,125.5277,9593.0
2024-07-31 13:00:00,130.44,130.54,130.3,130.37,27153.0,125.4988,125.595,125.3641,125.4314,27153.0
2024-07-31 13:30:00,130.32,130.54,130.23,130.52,9987.0,125.3833,125.595,125.2967,125.5758,9987.0
2024-07-31 14:00:00,130.38,130.58,130.37,130.47,9057.0,125.4411,125.6335,125.4314,125.5277,9057.0
2024-07-31 14:30:00,130.47,130.99,130.43,130.94,24960.0,125.5277,126.028,125.4892,125.9799,24960.0
2024-07-31 15:00:00,130.94,130.97,130.2,130.26,39246.0,125.9799,126.0087,125.2679,125.3256,39246.0
2024-07-31 15:30:00,130.24,130.54,130.06,130.06,49407.0,125.3064,125.595,125.1332,125.1332,49407.0
2024-08-01 09:30:00,130.5,131.02,129.88,129.94,86523.0,125.5565,126.0568,124.96,125.0177,86523.0
2024-08-01 10:00:00,129.83,130.05,129.57,129.64,20507.0,124.9119,125.1236,124.6617,124.7291,20507.0
2024-08-01 10:30:00,129.59,129.59,129.1,129.2,25739.0,124.681,124.681,124.2096,124.3058,25739.0
2024-08-01 11:00:00,129.17,129.25,129.0,129.04,10148.0,124.2769,124.3539,124.1133,124.1518,10148.0
2024-08-01 11:30:00,129.13,129.28,129.01,129.28,17003.0,124.2384,124.3827,124.123,124.3827,17003.0
2024-08-01 12:00:00,129.21,129.41,129.08,129.41,12433.0,124.3154,124.5078,124.1903,124.5078,12433.0
2024-08-01 12:30:00,129.39,129.4,129.09,129.33,6644.0,124.4886,124.4982,124.1999,124.4308,6644.0
2024-08-01 13:00:00,129.31,129.33,129.19,129.26,6907.0,124.4116,124.4308,124.2961,124.3635,6907.0
2024-08-01 13:30:00,129.24,129.38,129.19,129.36,16016.0,124.3442,124.4789,124.2961,124.4597,16016.0
2024-08-01 14:00:00,129.34,129.39,129.13,129.24,35914.0,124.4405,124.4886,124.2384,124.3442,35914.0
2024-08-01 14:30:00,129.21,129.28,129.06,129.12,7192.0,124.3154,124.3827,124.1711,124.2288,7192.0
2024-08-01 15:00:00,129.08,129.35,129.02,129.31,13191.0,124.1903,124.4501,124.1326,124.4116,13191.0
2024-08-01 15:30:00,129.35,129.64,129.35,129.51,26612.0,124.4501,124.7291,124.4501,124.604,26612.0
2024-08-02 09:30:00,128.68,129.21,128.28,128.46,70257.0,123.8055,124.3154,123.4206,123.5938,70257.0
2024-08-02 10:00:00,128.41,128.57,126.97,127.04,58435.0,123.5457,123.6996,122.1602,122.2276,58435.0
2024-08-02 10:30:00,126.99,127.29,126.6,126.72,36834.0,122.1795,122.4681,121.8043,121.9197,36834.0
2024-08-02 11:00:00,126.74,126.75,126.17,126.28,29846.0,121.939,121.9486,121.3905,121.4964,29846.0
2024-08-02 11:30:00,126.27,126.65,126.16,126.57,39551.0,121.4868,121.8524,121.3809,121.7754,39551.0
2024-08-02 12:00:00,126.5,127.07,126.46,127.07,18709.0,121.708,122.2565,121.6696,122.2565,18709.0
2024-08-02 12:30:00,127.03,127.26,127.02,127.2,11524.0,122.218,122.4393,122.2083,122.3815,11524.0
2024-08-02 13:00:00,127.0,127.03,126.86,126.96,8660.0,122.1891,122.218,122.0544,122.1506,8660.0
2024-08-02 13:30:00,126.97,126.99,126.71,126.72,18522.0,122.1602,122.1795,121.9101,121.9197,18522.0
2024-08-02 14:00:00,126.7,126.99,126.6,126.99,4549.0,121.9005,122.1795,121.8043,122.1795,4549.0
2024-08-02 14:30:00,126.99,127.03,126.81,127.02,6698.0,122.1795,122.218,122.0063,122.2083,6698.0
2024-08-02 15:00:00,127.0,127.2,126.93,127.19,21529.0,122.1891,122.3815,122.1218,122.3719,21529.0
2024-08-02 15:30:00,127.22,127.66,127.12,127.63,58160.0,122.4008,122.8241,122.3046,122.7952,58160.0
2024-08-05 09:30:00,125.29,125.7,123.65,123.77,76462.0,120.5439,120.9383,118.966,119.0815,76462.0
2024-08-05 10:00:00,123.73,124.88,123.73,123.89,58596.0,119.043,120.1494,119.043,119.1969,58596.0
2024-08-05 10:30:00,123.88,124.29,123.7,123.87,54076.0,119.1873,119.5818,119.0141,119.1777,54076.0
2024-08-05 11:00:00,123.91,124.51,123.83,124.51,21979.0,119.2162,119.7934,119.1392,119.7934,21979.0
2024-08-05 11:30:00,124.42,124.93,124.36,124.84,34902.0,119.7068,120.1975,119.6491,120.1109,34902.0
2024-08-05 12:00:00,124.88,125.11,124.71,124.99,19399.0,120.1494,120.3707,119.9858,120.2552,19399.0
2024-08-05 12:30:00,124.9,124.98,124.44,124.59,21304.0,120.1687,120.2456,119.7261,119.8704,21304.0
2024-08-05 13:00:00,124.59,124.65,124.34,124.57,11608.0,119.8704,119.9281,119.6299,119.8512,11608.0
2024-08-05 13:30:00,124.56,124.64,124.26,124.32,36010.0,119.8415,119.9185,119.5529,119.6106,36010.0
2024-08-05 14:00:00,124.31,124.64,124.21,124.63,18071.0,119.601,119.9185,119.5048,119.9089,18071.0
2024-08-05 14:30:00,124.6,124.61,124.33,124.34,33399.0,119.88,119.8896,119.6202,119.6299,33399.0
2024-08-05 15:00:00,124.34,124.4,124.09,124.1,60895.0,119.6299,119.6876,119.3893,119.399,60895.0
2024-08-05 15:30:00,124.14,124.14,123.79,124.04,191143.0,119.4374,119.4374,119.1007,119.3412,191143.0
2024-08-06 09:30:00,124.18,125.45,123.94,125.45,57059.0,119.4759,120.6978,119.245,120.6978,57059.0
2024-08-06 10:00:00,125.36,125.65,125.27,125.32,20373.0,120.6112,120.8902,120.5246,120.5727,20373.0
2024-08-06 10:30:00,125.34,125.8,125.23,125.4,29133.0,120.592,121.0346,120.4862,120.6497,29133.0
2024-08-06 11:00:00,125.47,125.56,124.85,124.89,18273.0,120.7171,120.8037,120.1205,120.159,18273.0
2024-08-06 11:30:00,124.86,125.3,124.86,125.29,16277.0,120.1302,120.5535,120.1302,120.5439,16277.0
2024-08-06 12:00:00,125.38,125.62,125.36,125.51,14522.0,120.6305,120.8614,120.6112,120.7555,14522.0
2024-08-06 12:30:00,125.43,125.62,125.29,125.56,10066.0,120.6786,120.8614,120.5439,120.8037,10066.0
2024-08-06 13:00:00,125.56,125.73,125.53,125.73,25794.0,120.8037,120.9672,120.7748,120.9672,25794.0
2024-08-06 13:30:00,125.76,125.94,125.71,125.91,10943.0,120.9961,121.1693,120.948,121.1404,10943.0
2024-08-06 14:00:00,125.88,126.06,125.73,126.03,9182.0,121.1115,121.2847,120.9672,121.2558,9182.0
2024-08-06 14:30:00,126.08,126.22,125.82,125.82,15548.0,121.304,121.4386,121.0538,121.0538,15548.0
2024-08-06 15:00:00,125.78,125.86,125.33,125.72,36703.0,121.0153,121.0923,120.5824,120.9576,36703.0
2024-08-06 15:30:00,125.73,125.77,124.86,124.86,101032.0,120.9672,121.0057,120.1302,120.1302,101032.0
2024-08-07 09:30:00,125.85,126.86,125.76,126.82,39300.0,121.0827,122.0544,120.9961,122.0159,39300.0
2024-08-07 10:00:00,126.84,126.89,126.27,126.32,35709.0,122.0352,122.0833,121.4868,121.5349,35709.0
2024-08-07 10:30:00,126.3,126.58,126.22,126.53,13255.0,121.5156,121.785,121.4386,121.7369,13255.0
2024-08-07 11:00:00,126.55,126.58,126.28,126.58,5679.0,121.7561,121.785,121.4964,121.785,5679.0
2024-08-07 11:30:00,126.58,126.66,126.26,126.27,14943.0,121.785,121.862,121.4771,121.4868,14943.0
2024-08-07 12:00:00,126.24,126.28,126.0,126.28,13503.0,121.4579,121.4964,121.227,121.4964,13503.0
2024-08-07 12:30:00,126.23,126.27,125.77,125.78,11550.0,121.4483,121.4868,121.0057,121.0153,11550.0
2024-08-07 13:00:00,125.7,125.74,125.42,125.65,16209.0,120.9383,120.9768,120.669,120.8902,16209.0
2024-08-07 13:30:00,125.76,125.95,125.3,125.38,13574.0,120.9961,121.1789,120.5535,120.6305,13574.0
2024-08-07 14:00:00,125.37,125.37,124.83,125.02,8287.0,120.6208,120.6208,120.1013,120.2841,8287.0
2024-08-07 14:30:00,124.94,125.03,124.76,124.81,14012.0,120.2071,120.2937,120.034,120.0821,14012.0
2024-08-07 15:00:00,124.91,125.23,124.91,125.22,13563.0,120.1783,120.4862,120.1783,120.4765,13563.0
2024-08-07 15:30:00,125.13,125.29,124.68,124.75,81099.0,120.3899,120.5439,119.957,120.0243,81099.0
2024-08-08 09:30:00,125.07,126.1,124.89,126.0,29637.0,120.3322,121.3232,120.159,121.227,29637.0
2024-08-08 10:00:00,126.15,126.23,125.71,126.2,18768.0,121.3713,121.4483,120.948,121.4194,18768.0
2024-08-08 10:30:00,126.19,126.21,125.93,126.1,15746.0,121.4098,121.429,121.1596,121.3232,15746.0
2024-08-08 11:00:00,126.07,126.16,125.85,126.06,11547.0,121.2943,121.3809,121.0827,121.2847,11547.0
2024-08-08 11:30:00,125.92,126.01,125.8,125.87,11011.0,121.15,121.2366,121.0346,121.1019,11011.0
2024-08-08 12:00:00,125.86,126.07,125.82,125.89,12182.0,121.0923,121.2943,121.0538,121.1212,12182.0
2024-08-08 12:30:00,125.84,125.88,125.57,125.76,10103.0,121.073,121.1115,120.8133,120.9961,10103.0
2024-08-08 13:00:00,125.77,126.09,125.65,126.09,20402.0,121.0057,121.3136,120.8902,121.3136,20402.0
2024-08-08 13:30:00,126.17,126.18,125.96,126.01,18213.0,121.3905,121.4002,121.1885,121.2366,18213.0
2024-08-08 14:00:00,125.97,126.18,125.97,126.05,10944.0,121.1981,121.4002,121.1981,121.2751,10944.0
2024-08-08 14:30:00,126.09,126.17,125.98,126.13,4426.0,121.3136,121.3905,121.2077,121.3521,4426.0
2024-08-08 15:00:00,126.08,126.33,126.08,126.3,13299.0,121.304,121.5445,121.304,121.5156,13299.0
2024-08-08 15:30:00,126.23,126.28,125.98,126.2,30212.0,121.4483,121.4964,121.2077,121.4194,30212.0
2024-08-09 09:30:00,126.13,126.13,125.13,125.58,39581.0,121.3521,121.3521,120.3899,120.8229,39581.0
2024-08-09 10:00:00,125.54,125.89,125.53,125.86,9448.0,120.7844,121.1212,120.7748,121.0923,9448.0
2024-08-09 10:30:00,125.83,126.06,125.7,125.99,7575.0,121.0634,121.2847,120.9383,121.2174,7575.0
2024-08-09 11:00:00,126.04,126.23,125.99,126.16,8102.0,121.2655,121.4483,121.2174,121.3809,8102.0
2024-08-09 11:30:00,126.08,126.19,125.94,126.0,15725.0,121.304,121.4098,121.1693,121.227,15725.0
2024-08-09 12:00:00,125.98,126.0,125.89,125.99,3225.0,121.2077,121.227,121.1212,121.2174,3225.0
2024-08-09 12:30:00,126.02,126.21,126.01,126.2,5672.0,121.2462,121.429,121.2366,121.4194,5672.0
2024-08-09 13:00:00,126.31,126.6,126.21,126.6,11197.0,121.5252,121.8043,121.429,121.8043,11197.0
2024-08-09 13:30:00,126.64,126.64,126.26,126.26,5715.0,121.8427,121.8427,121.4771,121.4771,5715.0
2024-08-09 14:00:00,126.17,126.18,126.05,126.11,7847.0,121.3905,121.4002,121.2751,121.3328,7847.0
2024-08-09 14:30:00,126.11,126.36,126.05,126.36,6096.0,121.3328,121.5733,121.2751,121.5733,6096.0
2024-08-09 15:00:00,126.36,126.44,126.29,126.43,12679.0,121.5733,121.6503,121.506,121.6407,12679.0
2024-08-09 15:30:00,126.39,126.48,126.18,126.4,22930.0,121.6022,121.6888,121.4002,121.6118,22930.0
2024-08-12 09:30:00,126.94,127.04,126.24,126.4,34751.0,122.1314,122.2276,121.4579,121.6118,34751.0
2024-08-12 10:00:00,126.35,126.66,126.31,126.6,23052.0,121.5637,121.862,121.5252,121.8043,23052.0
2024-08-12 10:30:00,126.63,126.73,126.6,126.73,11652.0,121.8331,121.9293,121.8043,121.9293,11652.0
2024-08-12 11:00:00,126.71,126.71,126.19,126.21,11460.0,121.9101,121.9101,121.4098,121.429,11460.0
2024-08-12 11:30:00,126.14,126.4,126.05,126.4,9249.0,121.3617,121.6118,121.2751,121.6118,9249.0
2024-08-12 12:00:00,126.45,126.47,126.03,126.03,7695.0,121.6599,121.6792,121.2558,121.2558,7695.0
2024-08-12 12:30:00,126.03,126.07,125.87,125.87,4389.0,121.2558,121.2943,121.1019,121.1019,4389.0
2024-08-12 13:00:00,125.8,126.1,125.76,125.93,6753.0,121.0346,121.3232,120.9961,121.1596,6753.0
2024-08-12 13:30:00,125.99,126.07,125.72,125.77,101853.0,121.2174,121.2943,120.9576,121.0057,101853.0
2024-08-12 14:00:00,125.76,126.02,125.76,125.93,9143.0,120.9961,121.2462,120.9961,121.1596,9143.0
2024-08-12 14:30:00,125.93,126.08,125.91,126.01,8646.0,121.1596,121.304,121.1404,121.2366,8646.0
2024-08-12 15:00:00,126.0,126.05,125.93,125.99,7526.0,121.227,121.2751,121.1596,121.2174,7526.0
2024-08-12 15:30:00,126.01,126.06,125.85,126.05,37455.0,121.2366,121.2847,121.0827,121.2751,37455.0
2024-08-13 09:30:00,126.49,126.71,126.29,126.35,51532.0,121.6984,121.9101,121.506,121.5637,51532.0
2024-08-13 10:00:00,126.26,126.32,126.08,126.27,12283.0,121.4771,121.5349,121.304,121.4868,12283.0
2024-08-13 10:30:00,126.28,126.59,126.23,126.58,6538.0,121.4964,121.7946,121.4483,121.785,6538.0
2024-08-13 11:00:00,126.61,126.7,126.54,126.63,12738.0,121.8139,121.9005,121.7465,121.8331,12738.0
2024-08-13 11:30:00,126.64,126.72,126.6,126.63,7758.0,121.8427,121.9197,121.8043,121.8331,7758.0
2024-08-13 12:00:00,126.66,126.89,126.65,126.73,5030.0,121.862,122.0833,121.8524,121.9293,5030.0
2024-08-13 12:30:00,126.69,127.08,126.68,127.04,4010.0,121.8908,122.2661,121.8812,122.2276,4010.0
2024-08-13 13:00:00,127.0,127.0,126.77,126.88,6758.0,122.1891,122.1891,121.9678,122.0736,6758.0
2024-08-13 13:30:00,126.81,126.93,126.72,126.93,17464.0,122.0063,122.1218,121.9197,122.1218,17464.0
2024-08-13 14:00:00,126.94,127.0,126.87,126.98,7974.0,122.1314,122.1891,122.064,122.1699,7974.0
2024-08-13 14:30:00,126.93,127.14,126.93,127.04,7706.0,122.1218,122.3238,122.1218,122.2276,7706.0
2024-08-13 15:00:00,127.0,127.18,127.0,127.09,8316.0,122.1891,122.3623,122.1891,122.2757,8316.0
2024-08-13 15:30:00,127.12,127.39,127.05,127.22,27687.0,122.3046,122.5643,122.2372,122.4008,27687.0
2024-08-14 09:30:00,127.27,127.39,127.13,127.36,42122.0,122.4489,122.5643,122.3142,122.5355,42122.0
2024-08-14 10:00:00,127.24,127.69,127.23,127.69,6279.0,122.42,122.853,122.4104,122.853,6279.0
2024-08-14 10:30:00,127.67,127.68,127.42,127.52,7936.0,122.8337,122.8433,122.5932,122.6894,7936.0
2024-08-14 11:00:00,127.57,127.66,127.5,127.65,7865.0,122.7375,122.8241,122.6702,122.8145,7865.0
2024-08-14 11:30:00,127.66,127.8,127.65,127.7,7273.0,122.8241,122.9588,122.8145,122.8626,7273.0
2024-08-14 12:00:00,127.68,127.87,127.56,127.59,3834.0,122.8433,123.0261,122.7279,122.7568,3834.0
2024-08-14 12:30:00,127.66,127.82,127.64,127.82,2686.0,122.8241,122.978,122.8049,122.978,2686.0
2024-08-14 13:00:00,127.78,127.8,127.59,127.65,12852.0,122.9396,122.9588,122.7568,122.8145,12852.0
2024-08-14 13:30:00,127.57,127.87,127.57,127.84,14754.0,122.7375,123.0261,122.7375,122.9973,14754.0
2024-08-14 14:00:00,127.83,127.83,127.65,127.77,14719.0,122.9877,122.9877,122.8145,122.9299,14719.0
2024-08-14 14:30:00,127.78,128.05,127.78,128.03,6707.0,122.9396,123.1993,122.9396,123.1801,6707.0
2024-08-14 15:00:00,128.03,128.06,127.85,127.85,8652.0,123.1801,123.2089,123.0069,123.0069,8652.0
2024-08-14 15:30:00,127.8,127.87,127.64,127.71,22801.0,122.9588,123.0261,122.8049,122.8722,22801.0
2024-08-15 09:30:00,128.27,128.81,128.17,128.2,22479.0,123.411,123.9305,123.3148,123.3436,22479.0
2024-08-15 10:00:00,128.19,128.35,128.01,128.31,12538.0,123.334,123.488,123.1608,123.4495,12538.0
2024-08-15 10:30:00,128.37,128.57,128.33,128.56,22806.0,123.5072,123.6996,123.4687,123.69,22806.0
2024-08-15 11:00:00,128.59,128.74,128.57,128.67,14149.0,123.7189,123.8632,123.6996,123.7958,14149.0
2024-08-15 11:30:00,128.67,128.79,128.55,128.6,13898.0,123.7958,123.9113,123.6804,123.7285,13898.0
2024-08-15 12:00:00,128.58,128.81,128.58,128.79,7966.0,123.7092,123.9305,123.7092,123.9113,7966.0
2024-08-15 12:30:00,128.75,128.78,128.52,128.62,9555.0,123.8728,123.9017,123.6515,123.7477,9555.0
2024-08-15 13:00:00,128.58,128.59,128.42,128.55,19278.0,123.7092,123.7189,123.5553,123.6804,19278.0
2024-08-15 13:30:00,128.55,128.58,128.46,128.53,10590.0,123.6804,123.7092,123.5938,123.6611,10590.0
2024-08-15 14:00:00,128.52,128.64,128.52,128.64,9106.0,123.6515,123.767,123.6515,123.767,9106.0
2024-08-15 14:30:00,128.64,128.82,128.64,128.67,7581.0,123.767,123.9402,123.767,123.7958,7581.0
2024-08-15 15:00:00,128.63,128.8,128.63,128.79,11767.0,123.7574,123.9209,123.7574,123.9113,11767.0
2024-08-15 15:30:00,128.75,128.8,128.36,128.56,41448.0,123.8728,123.9209,123.4976,123.69,41448.0
2024-08-16 09:30:00,128.52,129.14,128.52,129.14,23256.0,123.6515,124.248,123.6515,124.248,23256.0
2024-08-16 10:00:00,129.25,129.36,128.91,128.93,15373.0,124.3539,124.4597,124.0267,124.046,15373.0
2024-08-16 10:30:00,128.84,129.08,128.84,129.03,11735.0,123.9594,124.1903,123.9594,124.1422,11735.0
2024-08-16 11:00:00,129.06,129.26,129.04,129.26,4378.0,124.1711,124.3635,124.1518,124.3635,4378.0
2024-08-16 11:30:00,129.24,129.24,129.04,129.18,12923.0,124.3442,124.3442,124.1518,124.2865,12923.0
2024-08-16 12:00:00,129.14,129.28,129.14,129.15,6195.0,124.248,124.3827,124.248,124.2577,6195.0
2024-08-16 12:30:00,129.14,129.4,129.14,129.37,16265.0,124.248,124.4982,124.248,124.4693,16265.0
2024-08-16 13:00:00,129.35,129.4,129.25,129.32,45836.0,124.4501,124.4982,124.3539,124.4212,45836.0
2024-08-16 13:30:00,129.32,129.42,129.3,129.42,7678.0,124.4212,124.5174,124.402,124.5174,7678.0
2024-08-16 14:00:00,129.4,129.47,129.38,129.44,5387.0,124.4982,124.5655,124.4789,124.5367,5387.0
2024-08-16 14:30:00,129.44,129.59,129.44,129.59,7956.0,124.5367,124.681,124.5367,124.681,7956.0
2024-08-16 15:00:00,129.58,129.65,129.47,129.47,7513.0,124.6714,124.7387,124.5655,124.5655,7513.0
2024-08-16 15:30:00,129.46,129.57,129.44,129.54,28054.0,124.5559,124.6617,124.5367,124.6329,28054.0
2024-08-19 09:30:00,129.42,130.0,129.42,129.78,44733.0,124.5174,125.0755,124.5174,124.8638,44733.0
2024-08-19 10:00:00,129.84,130.0,129.78,129.93,9190.0,124.9215,125.0755,124.8638,125.0081,9190.0
2024-08-19 10:30:00,129.93,130.14,129.92,130.09,9393.0,125.0081,125.2102,124.9985,125.162,9393.0
2024-08-19 11:00:00,130.11,130.16,129.99,130.1,5735.0,125.1813,125.2294,125.0658,125.1717,5735.0
2024-08-19 11:30:00,130.09,130.21,130.09,130.16,8628.0,125.162,125.2775,125.162,125.2294,8628.0
2024-08-19 12:00:00,130.16,130.29,130.15,130.27,14474.0,125.2294,125.3545,125.2198,125.3352,14474.0
2024-08-19 12:30:00,130.25,130.34,130.24,130.34,5539.0,125.316,125.4026,125.3064,125.4026,5539.0
2024-08-19 13:00:00,130.28,130.34,130.2,130.2,27340.0,125.3449,125.4026,125.2679,125.2679,27340.0
2024-08-19 13:30:00,130.17,130.24,130.14,130.24,4505.0,125.239,125.3064,125.2102,125.3064,4505.0
2024-08-19 14:00:00,130.23,130.27,130.15,130.24,6679.0,125.2967,125.3352,125.2198,125.3064,6679.0
2024-08-19 14:30:00,130.25,130.41,130.24,130.34,9745.0,125.316,125.4699,125.3064,125.4026,9745.0
2024-08-19 15:00:00,130.31,130.34,130.24,130.3,12083.0,125.3737,125.4026,125.3064,125.3641,12083.0
2024-08-19 15:30:00,130.29,130.37,130.16,130.37,37987.0,125.3545,125.4314,125.2294,125.4314,37987.0
2024-08-20 09:30:00,130.37,130.37,130.13,130.28,29736.0,125.4314,125.4314,125.2005,125.3449,29736.0
2024-08-20 10:00:00,130.22,130.31,130.14,130.28,30796.0,125.2871,125.3737,125.2102,125.3449,30796.0
2024-08-20 10:30:00,130.23,130.4,130.18,130.23,13843.0,125.2967,125.4603,125.2486,125.2967,13843.0
2024-08-20 11:00:00,130.17,130.18,129.86,129.87,12614.0,125.239,125.2486,124.9408,124.9504,12614.0
2024-08-20 11:30:00,129.87,130.06,129.79,130.06,11787.0,124.9504,125.1332,124.8734,125.1332,11787.0
2024-08-20 12:00:00,130.04,130.07,129.91,129.99,8046.0,125.1139,125.1428,124.9889,125.0658,8046.0
2024-08-20 12:30:00,129.96,130.04,129.89,130.02,8195.0,125.037,125.1139,124.9696,125.0947,8195.0
2024-08-20 13:00:00,129.9,129.96,129.85,129.94,3488.0,124.9792,125.037,124.9311,125.0177,3488.0
2024-08-20 13:30:00,129.85,129.88,129.75,129.77,7802.0,124.9311,124.96,124.8349,124.8542,7802.0
2024-08-20 14:00:00,129.77,130.06,129.77,129.99,30724.0,124.8542,125.1332,124.8542,125.0658,30724.0
2024-08-20 14:30:00,129.98,130.03,129.91,129.91,30554.0,125.0562,125.1043,124.9889,124.9889,30554.0
2024-08-20 15:00:00,129.93,129.98,129.9,129.97,6529.0,125.0081,125.0562,124.9792,125.0466,6529.0
2024-08-20 15:30:00,129.97,130.0,129.81,129.85,16296.0,125.0466,125.0755,124.8927,124.9311,16296.0
2024-08-21 09:30:00,130.15,130.45,130.01,130.15,25050.0,125.2198,125.5084,125.0851,125.2198,25050.0
2024-08-21 10:00:00,130.13,130.17,129.72,130.04,71601.0,125.2005,125.239,124.8061,125.1139,71601.0
2024-08-21 10:30:00,130.07,130.31,129.92,130.04,76535.0,125.1428,125.3737,124.9985,125.1139,76535.0
2024-08-21 11:00:00,129.96,130.33,129.95,130.26,15920.0,125.037,125.393,125.0274,125.3256,15920.0
2024-08-21 11:30:00,130.24,130.33,130.03,130.06,5971.0,125.3064,125.393,125.1043,125.1332,5971.0
2024-08-21 12:00:00,130.01,130.25,130.0,130.25,6471.0,125.0851,125.316,125.0755,125.316,6471.0
2024-08-21 12:30:00,130.23,130.36,130.23,130.36,4381.0,125.2967,125.4218,125.2967,125.4218,4381.0
2024-08-21 13:00:00,130.39,130.4,130.29,130.32,4055.0,125.4507,125.4603,125.3545,125.3833,4055.0
2024-08-21 13:30:00,130.33,130.38,130.23,130.29,7688.0,125.393,125.4411,125.2967,125.3545,7688.0
2024-08-21 14:00:00,130.32,130.41,130.27,130.41,22257.0,125.3833,125.4699,125.3352,125.4699,22257.0
2024-08-21 14:30:00,130.41,130.49,130.34,130.45,7399.0,125.4699,125.5469,125.4026,125.5084,7399.0
2024-08-21 15:00:00,130.48,130.48,130.21,130.31,12740.0,125.5373,125.5373,125.2775,125.3737,12740.0
2024-08-21 15:30:00,130.29,130.49,130.22,130.47,28529.0,125.3545,125.5469,125.2871,125.5277,28529.0
2024-08-22 09:30:00,130.47,130.88,130.43,130.46,40350.0,125.5277,125.9221,125.4892,125.518,40350.0
2024-08-22 10:00:00,130.43,130.44,130.2,130.25,14858.0,125.4892,125.4988,125.2679,125.316,14858.0
2024-08-22 10:30:00,130.24,130.58,130.2,130.49,16012.0,125.3064,125.6335,125.2679,125.5469,16012.0
2024-08-22 11:00:00,130.48,130.53,130.16,130.34,10105.0,125.5373,125.5854,125.2294,125.4026,10105.0
2024-08-22 11:30:00,130.4,130.63,130.4,130.46,8329.0,125.4603,125.6816,125.4603,125.518,8329.0
2024-08-22 12:00:00,130.46,130.65,130.46,130.64,8090.0,125.518,125.7008,125.518,125.6912,8090.0
2024-08-22 12:30:00,130.62,130.72,130.38,130.41,4452.0,125.672,125.7682,125.4411,125.4699,4452.0
2024-08-22 13:00:00,130.37,130.5,130.28,130.3,9168.0,125.4314,125.5565,125.3449,125.3641,9168.0
2024-08-22 13:30:00,130.25,130.37,130.12,130.14,17806.0,125.316,125.4314,125.1909,125.2102,17806.0
2024-08-22 14:00:00,130.16,130.56,130.13,130.48,4842.0,125.2294,125.6142,125.2005,125.5373,4842.0
2024-08-22 14:30:00,130.43,130.49,130.41,130.45,6838.0,125.4892,125.5469,125.4699,125.5084,6838.0
2024-08-22 15:00:00,130.41,130.6,130.4,130.5,16759.0,125.4699,125.6527,125.4603,125.5565,16759.0
2024-08-22 15:30:00,130.52,130.6,130.3,130.52,41666.0,125.5758,125.6527,125.3641,125.5758,41666.0
2024-08-23 09:30:00,131.01,131.25,130.89,131.03,35996.0,126.0472,126.2781,125.9317,126.0664,35996.0
2024-08-23 10:00:00,131.14,132.01,131.12,132.0,27217.0,126.1723,127.0093,126.153,126.9997,27217.0
2024-08-23 10:30:00,131.96,132.2,131.85,132.2,29360.0,126.9612,127.1921,126.8554,127.1921,29360.0
2024-08-23 11:00:00,132.16,132.51,132.08,132.5,25680.0,127.1536,127.4904,127.0767,127.4808,25680.0
2024-08-23 11:30:00,132.5,132.61,132.03,132.03,8524.0,127.4808,127.5866,127.0286,127.0286,8524.0
2024-08-23 12:00:00,132.01,132.01,131.75,131.81,18050.0,127.0093,127.0093,126.7592,126.8169,18050.0
2024-08-23 12:30:00,131.81,132.04,131.64,131.97,9225.0,126.8169,127.0382,126.6533,126.9708,9225.0
2024-08-23 13:00:00,131.93,132.11,131.93,132.02,8174.0,126.9323,127.1055,126.9323,127.0189,8174.0
2024-08-23 13:30:00,132.06,132.08,131.97,132.05,5135.0,127.0574,127.0767,126.9708,127.0478,5135.0
2024-08-23 14:00:00,132.04,132.14,132.03,132.11,6872.0,127.0382,127.1344,127.0286,127.1055,6872.0
2024-08-23 14:30:00,132.09,132.16,132.08,132.08,18189.0,127.0863,127.1536,127.0767,127.0767,18189.0
2024-08-23 15:00:00,132.09,132.26,132.05,132.26,18116.0,127.0863,127.2498,127.0478,127.2498,18116.0
2024-08-23 15:30:00,132.23,132.32,132.02,132.25,101237.0,127.221,127.3076,127.0189,127.2402,101237.0
2024-08-26 09:30:00,132.58,133.23,132.58,133.19,33284.0,127.5577,128.1831,127.5577,128.1446,33284.0
2024-08-26 10:00:00,133.21,133.32,133.13,133.32,8883.0,128.1639,128.2697,128.0869,128.2697,8883.0
2024-08-26 10:30:00,133.31,133.46,132.95,132.95,14466.0,128.2601,128.4044,127.9137,127.9137,14466.0
2024-08-26 11:00:00,132.9,132.92,132.58,132.61,15800.0,127.8656,127.8848,127.5577,127.5866,15800.0
2024-08-26 11:30:00,132.58,132.7,132.56,132.69,17795.0,127.5577,127.6732,127.5385,127.6636,17795.0
2024-08-26 12:00:00,132.65,132.79,132.63,132.73,15476.0,127.6251,127.7598,127.6058,127.702,15476.0
2024-08-26 12:30:00,132.76,132.88,132.74,132.88,2754.0,127.7309,127.8464,127.7117,127.8464,2754.0
2024-08-26 13:00:00,132.93,132.98,132.85,132.9,7064.0,127.8945,127.9426,127.8175,127.8656,7064.0
2024-08-26 13:30:00,132.86,132.86,132.58,132.64,26645.0,127.8271,127.8271,127.5577,127.6155,26645.0
2024-08-26 14:00:00,132.66,132.76,132.62,132.72,10398.0,127.6347,127.7309,127.5962,127.6924,10398.0
2024-08-26 14:30:00,132.73,132.77,132.62,132.76,8081.0,127.702,127.7405,127.5962,127.7309,8081.0
2024-08-26 15:00:00,132.73,132.8,132.7,132.77,11941.0,127.702,127.7694,127.6732,127.7405,11941.0
2024-08-26 15:30:00,132.72,132.82,132.52,132.7,11168.0,127.6924,127.7886,127.5,127.6732,11168.0
2024-08-27 09:30:00,132.38,132.66,132.21,132.21,28425.0,127.3653,127.6347,127.2017,127.2017,28425.0
2024-08-27 10:00:00,132.24,132.37,132.1,132.31,19742.0,127.2306,127.3557,127.0959,127.298,19742.0
2024-08-27 10:30:00,132.33,132.43,132.25,132.38,12103.0,127.3172,127.4134,127.2402,127.3653,12103.0
2024-08-27 11:00:00,132.39,132.42,132.1,132.13,9536.0,127.3749,127.4038,127.0959,127.1248,9536.0
2024-08-27 11:30:00,132.11,132.12,132.0,132.05,19872.0,127.1055,127.1152,126.9997,127.0478,19872.0
2024-08-27 12:00:00,132.08,132.09,131.87,131.89,4787.0,127.0767,127.0863,126.8746,126.8939,4787.0
2024-08-27 12:30:00,131.87,132.06,131.83,131.92,771257.0,126.8746,127.0574,126.8361,126.9227,771257.0
2024-08-27 13:00:00,131.94,132.16,131.91,132.16,6169.0,126.942,127.1536,126.9131,127.1536,6169.0
2024-08-27 13:30:00,132.17,132.21,132.13,132.13,9235.0,127.1633,127.2017,127.1248,127.1248,9235.0
2024-08-27 14:00:00,132.13,132.23,132.08,132.16,10266.0,127.1248,127.221,127.0767,127.1536,10266.0
2024-08-27 14:30:00,132.15,132.25,132.14,132.23,6818.0,127.144,127.2402,127.1344,127.221,6818.0
2024-08-27 15:00:00,132.18,132.26,132.15,132.24,10133.0,127.1729,127.2498,127.144,127.2306,10133.0
2024-08-27 15:30:00,132.26,132.27,132.12,132.21,17968.0,127.2498,127.2595,127.1152,127.2017,17968.0
2024-08-28 09:30:00,132.04,132.84,132.01,132.65,44126.0,127.0382,127.8079,127.0093,127.6251,44126.0
2024-08-28 10:00:00,132.66,132.67,132.48,132.48,43519.0,127.6347,127.6443,127.4615,127.4615,43519.0
2024-08-28 10:30:00,132.47,132.9,132.47,132.89,8860.0,127.4519,127.8656,127.4519,127.856,8860.0
2024-08-28 11:00:00,132.87,133.02,132.71,132.73,11258.0,127.8367,127.9811,127.6828,127.702,11258.0
2024-08-28 11:30:00,132.69,132.69,132.41,132.41,15574.0,127.6636,127.6636,127.3942,127.3942,15574.0
2024-08-28 12:00:00,132.41,132.42,132.06,132.06,7087.0,127.3942,127.4038,127.0574,127.0574,7087.0
2024-08-28 12:30:00,132.08,132.24,132.06,132.23,5988.0,127.0767,127.2306,127.0574,127.221,5988.0
2024-08-28 13:00:00,132.22,132.27,132.11,132.18,5779.0,127.2114,127.2595,127.1055,127.1729,5779.0
2024-08-28 13:30:00,132.19,132.29,131.99,131.99,8712.0,127.1825,127.2787,126.9901,126.9901,8712.0
2024-08-28 14:00:00,131.98,132.03,131.92,131.94,6650.0,126.9805,127.0286,126.9227,126.942,6650.0
2024-08-28 14:30:00,131.88,132.24,131.84,132.21,21248.0,126.8842,127.2306,126.8458,127.2017,21248.0
2024-08-28 15:00:00,132.22,132.34,132.03,132.25,7902.0,127.2114,127.3268,127.0286,127.2402,7902.0
2024-08-28 15:30:00,132.22,132.38,132.13,132.3,22161.0,127.2114,127.3653,127.1248,127.2883,22161.0
2024-08-29 09:30:00,132.87,133.04,131.77,131.97,31292.0,127.8367,128.0003,126.7784,126.9708,31292.0
2024-08-29 10:00:00,132.09,133.12,132.09,133.07,16422.0,127.0863,128.0773,127.0863,128.0292,16422.0
2024-08-29 10:30:00,133.07,133.08,132.68,132.7,11397.0,128.0292,128.0388,127.6539,127.6732,11397.0
2024-08-29 11:00:00,132.77,132.85,132.68,132.85,42466.0,127.7405,127.8175,127.6539,127.8175,42466.0
2024-08-29 11:30:00,132.92,133.1,132.86,133.1,9864.0,127.8848,128.058,127.8271,128.058,9864.0
2024-08-29 12:00:00,133.08,133.25,133.07,133.25,7946.0,128.0388,128.2023,128.0292,128.2023,7946.0
2024-08-29 12:30:00,133.24,133.29,133.15,133.27,19258.0,128.1927,128.2408,128.1061,128.2216,19258.0
2024-08-29 13:00:00,133.26,133.27,133.13,133.23,16197.0,128.212,128.2216,128.0869,128.1831,16197.0
2024-08-29 13:30:00,133.23,133.41,133.23,133.39,4102.0,128.1831,128.3563,128.1831,128.337,4102.0
2024-08-29 14:00:00,133.32,133.43,133.18,133.22,13559.0,128.2697,128.3755,128.135,128.1735,13559.0
2024-08-29 14:30:00,133.22,133.24,132.78,132.95,13831.0,128.1735,128.1927,127.7501,127.9137,13831.0
2024-08-29 15:00:00,132.95,133.19,132.85,133.14,7930.0,127.9137,128.1446,127.8175,128.0965,7930.0
2024-08-29 15:30:00,133.19,133.19,132.69,132.94,25489.0,128.1446,128.1446,127.6636,127.9041,25489.0
2024-08-30 09:30:00,133.26,133.59,133.12,133.42,25857.0,128.212,128.5295,128.0773,128.3659,25857.0
2024-08-30 10:00:00,133.48,133.71,133.42,133.59,18682.0,128.4236,128.6449,128.3659,128.5295,18682.0
2024-08-30 10:30:00,133.58,133.61,133.45,133.48,21195.0,128.5198,128.5487,128.3948,128.4236,21195.0
2024-08-30 11:00:00,133.45,133.52,133.1,133.12,8132.0,128.3948,128.4621,128.058,128.0773,8132.0
2024-08-30 11:30:00,133.08,133.08,132.9,133.06,26723.0,128.0388,128.0388,127.8656,128.0195,26723.0
2024-08-30 12:00:00,133.05,133.24,132.85,132.86,9911.0,128.0099,128.1927,127.8175,127.8271,9911.0
2024-08-30 12:30:00,132.83,133.03,132.71,133.03,8787.0,127.7983,127.9907,127.6828,127.9907,8787.0
2024-08-30 13:00:00,133.02,133.07,132.9,132.91,7421.0,127.9811,128.0292,127.8656,127.8752,7421.0
2024-08-30 13:30:00,132.92,133.05,132.9,133.02,6955.0,127.8848,128.0099,127.8656,127.9811,6955.0
2024-08-30 14:00:00,133.01,133.27,133.0,133.2,4097.0,127.9714,128.2216,127.9618,128.1542,4097.0
2024-08-30 14:30:00,133.18,133.38,133.17,133.31,12709.0,128.135,128.3274,128.1254,128.2601,12709.0
2024-08-30 15:00:00,133.33,133.65,133.31,133.61,5861.0,128.2793,128.5872,128.2601,128.5487,5861.0
2024-08-30 15:30:00,133.62,134.13,133.58,134.04,38198.0,128.5583,129.049,128.5198,128.9624,38198.0
2024-09-03 09:30:00,133.48,133.9,133.3,133.7,25108.0,128.4236,128.8277,128.2505,128.6353,25108.0
2024-09-03 10:00:00,133.63,133.63,133.09,133.33,7467.0,128.568,128.568,128.0484,128.2793,7467.0
2024-09-03 10:30:00,133.28,133.59,133.28,133.56,21265.0,128.2312,128.5295,128.2312,128.5006,21265.0
2024-09-03 11:00:00,133.65,134.03,133.65,133.98,6430.0,128.5872,128.9528,128.5872,128.9047,6430.0
2024-09-03 11:30:00,133.99,134.04,133.85,134.03,6333.0,128.9143,128.9624,128.7796,128.9528,6333.0
2024-09-03 12:00:00,134.01,134.15,133.96,134.06,11797.0,128.9336,129.0683,128.8854,128.9817,11797.0
2024-09-03 12:30:00,134.02,134.09,133.83,133.87,9632.0,128.9432,129.0105,128.7604,128.7989,9632.0
2024-09-03 13:00:00,133.85,134.07,133.84,134.03,9824.0,128.7796,128.9913,128.77,128.9528,9824.0
2024-09-03 13:30:00,134.04,134.04,133.87,133.92,8811.0,128.9624,128.9624,128.7989,128.847,8811.0
2024-09-03 14:00:00,133.89,133.98,133.75,133.93,11976.0,128.8181,128.9047,128.6834,128.8566,11976.0
2024-09-03 14:30:00,133.89,133.94,133.6,133.61,31516.0,128.8181,128.8662,128.5391,128.5487,31516.0
2024-09-03 15:00:00,133.55,133.62,133.48,133.56,23375.0,128.491,128.5583,128.4236,128.5006,23375.0
2024-09-03 15:30:00,133.59,133.67,133.05,133.44,28295.0,128.5295,128.6064,128.0099,128.3851,28295.0
2024-09-04 09:30:00,133.63,134.39,133.63,134.36,53230.0,128.568,129.2992,128.568,129.2703,53230.0
2024-09-04 10:00:00,134.33,134.33,133.85,133.91,34166.0,129.2414,129.2414,128.7796,128.8373,34166.0
2024-09-04 10:30:00,133.99,134.08,133.81,134.02,13328.0,128.9143,129.0009,128.7411,128.9432,13328.0
2024-09-04 11:00:00,134.07,134.1,133.83,133.91,36405.0,128.9913,129.0201,128.7604,128.8373,36405.0
2024-09-04 11:30:00,133.8,133.82,133.57,133.66,14398.0,128.7315,128.7508,128.5102,128.5968,14398.0
2024-09-04 12:00:00,133.62,133.62,133.46,133.53,5422.0,128.5583,128.5583,128.4044,128.4717,5422.0
2024-09-04 12:30:00,133.55,133.68,133.51,133.63,7078.0,128.491,128.6161,128.4525,128.568,7078.0
2024-09-04 13:00:00,133.55,133.55,133.23,133.26,3785.0,128.491,128.491,128.1831,128.212,3785.0
2024-09-04 13:30:00,133.23,133.23,132.93,132.98,14976.0,128.1831,128.1831,127.8945,127.9426,14976.0
2024-09-04 14:00:00,132.97,133.07,132.89,133.05,26426.0,127.933,128.0292,127.856,128.0099,26426.0
2024-09-04 14:30:00,133.11,133.19,132.99,133.09,38184.0,128.0676,128.1446,127.9522,128.0484,38184.0
2024-09-04 15:00:00,133.07,133.15,132.97,133.14,14910.0,128.0292,128.1061,127.933,128.0965,14910.0
2024-09-04 15:30:00,133.13,133.45,132.97,133.39,25926.0,128.0869,128.3948,127.933,128.337,25926.0
2024-09-05 09:30:00,134.14,134.27,133.29,133.31,91629.0,129.0586,129.1837,128.2408,128.2601,91629.0
2024-09-05 10:00:00,133.34,133.66,133.34,133.36,35467.0,128.2889,128.5968,128.2889,128.3082,35467.0
2024-09-05 10:30:00,133.4,133.49,132.96,132.99,36071.0,128.3467,128.4333,127.9233,127.9522,36071.0
2024-09-05 11:00:00,132.98,133.02,132.61,132.66,25757.0,127.9426,127.9811,127.5866,127.6347,25757.0
2024-09-05 11:30:00,132.62,132.7,132.46,132.47,25251.0,127.5962,127.6732,127.4423,127.4519,25251.0
2024-09-05 12:00:00,132.47,132.52,132.27,132.44,8342.0,127.4519,127.5,127.2595,127.423,8342.0
2024-09-05 12:30:00,132.43,132.74,132.41,132.69,12171.0,127.4134,127.7117,127.3942,127.6636,12171.0
2024-09-05 13:00:00,132.64,132.74,132.52,132.74,8704.0,127.6155,127.7117,127.5,127.7117,8704.0
2024-09-05 13:30:00,132.66,133.06,132.61,133.02,14101.0,127.6347,128.0195,127.5866,127.9811,14101.0
2024-09-05 14:00:00,133.05,133.08,132.88,132.88,10444.0,128.0099,128.0388,127.8464,127.8464,10444.0
2024-09-05 14:30:00,132.91,133.05,132.91,132.94,10110.0,127.8752,128.0099,127.8752,127.9041,10110.0
2024-09-05 15:00:00,132.9,132.9,132.59,132.64,28408.0,127.8656,127.8656,127.5673,127.6155,28408.0
2024-09-05 15:30:00,132.7,132.86,132.56,132.73,18376.0,127.6732,127.8271,127.5385,127.702,18376.0
2024-09-06 09:30:00,132.75,133.44,132.75,133.28,61761.0,127.7213,128.3851,127.7213,128.2312,61761.0
2024-09-06 10:00:00,133.3,133.3,132.43,132.48,21173.0,128.2505,128.2505,127.4134,127.4615,21173.0
2024-09-06 10:30:00,132.54,132.58,131.99,132.05,18286.0,127.5192,127.5577,126.9901,127.0478,18286.0
2024-09-06 11:00:00,132.1,132.79,131.8,131.89,25604.0,127.0959,127.7598,126.8073,126.8939,25604.0
2024-09-06 11:30:00,131.86,132.04,131.68,131.79,75265.0,126.865,127.0382,126.6918,126.7977,75265.0
2024-09-06 12:00:00,131.74,131.81,131.57,131.59,8187.0,126.7495,126.8169,126.586,126.6052,8187.0
2024-09-06 12:30:00,131.57,131.71,131.4,131.56,10622.0,126.586,126.7207,126.4224,126.5764,10622.0
2024-09-06 13:00:00,131.57,131.76,131.5,131.64,20237.0,126.586,126.7688,126.5186,126.6533,20237.0
2024-09-06 13:30:00,131.57,131.74,131.52,131.68,8843.0,126.586,126.7495,126.5379,126.6918,8843.0
2024-09-06 14:00:00,131.59,131.59,131.27,131.27,7655.0,126.6052,126.6052,126.2973,126.2973,7655.0
2024-09-06 14:30:00,131.32,131.38,131.13,131.3,12171.0,126.3455,126.4032,126.1627,126.3262,12171.0
2024-09-06 15:00:00,131.34,131.54,131.34,131.45,22410.0,126.3647,126.5571,126.3647,126.4705,22410.0
2024-09-06 15:30:00,131.41,131.42,131.08,131.2,87627.0,126.432,126.4417,126.1145,126.23,87627.0
2024-09-09 09:30:00,131.47,131.8,131.45,131.73,23314.0,126.4898,126.8073,126.4705,126.7399,23314.0
2024-09-09 10:00:00,131.74,132.21,131.74,132.07,7661.0,126.7495,127.2017,126.7495,127.067,7661.0
2024-09-09 10:30:00,132.01,132.36,132.0,132.32,29484.0,127.0093,127.3461,126.9997,127.3076,29484.0
2024-09-09 11:00:00,132.16,132.26,131.98,132.25,15422.0,127.1536,127.2498,126.9805,127.2402,15422.0
2024-09-09 11:30:00,132.27,132.68,132.27,132.45,11450.0,127.2595,127.6539,127.2595,127.4327,11450.0
2024-09-09 12:00:00,132.45,132.75,132.45,132.74,5723.0,127.4327,127.7213,127.4327,127.7117,5723.0
2024-09-09 12:30:00,132.77,132.95,132.77,132.87,7751.0,127.7405,127.9137,127.7405,127.8367,7751.0
2024-09-09 13:00:00,132.89,132.89,132.73,132.75,7956.0,127.856,127.856,127.702,127.7213,7956.0
2024-09-09 13:30:00,132.75,132.84,132.63,132.63,10155.0,127.7213,127.8079,127.6058,127.6058,10155.0
2024-09-09 14:00:00,132.61,132.79,132.61,132.71,11265.0,127.5866,127.7598,127.5866,127.6828,11265.0
2024-09-09 14:30:00,132.71,132.78,132.53,132.67,12167.0,127.6828,127.7501,127.5096,127.6443,12167.0
2024-09-09 15:00:00,132.62,132.8,132.59,132.71,16560.0,127.5962,127.7694,127.5673,127.6828,16560.0
2024-09-09 15:30:00,132.68,132.76,132.39,132.61,62664.0,127.6539,127.7309,127.3749,127.5866,62664.0
2024-09-10 09:30:00,132.64,132.71,132.19,132.42,26275.0,127.6155,127.6828,127.1825,127.4038,26275.0
2024-09-10 10:00:00,132.41,132.41,131.71,131.81,15081.0,127.3942,127.3942,126.7207,126.8169,15081.0
2024-09-10 10:30:00,131.81,132.25,131.77,132.16,19026.0,126.8169,127.2402,126.7784,127.1536,19026.0
2024-09-10 11:00:00,132.11,132.45,132.11,132.32,10560.0,127.1055,127.4327,127.1055,127.3076,10560.0
2024-09-10 11:30:00,132.33,132.36,131.93,131.93,12478.0,127.3172,127.3461,126.9323,126.9323,12478.0
2024-09-10 12:00:00,131.88,131.89,131.7,131.77,12892.0,126.8842,126.8939,126.7111,126.7784,12892.0
2024-09-10 12:30:00,131.74,131.88,131.7,131.85,3660.0,126.7495,126.8842,126.7111,126.8554,3660.0
2024-09-10 13:00:00,131.76,132.0,131.76,131.97,6220.0,126.7688,126.9997,126.7688,126.9708,6220.0
2024-09-10 13:30:00,131.98,132.1,131.83,131.88,6566.0,126.9805,127.0959,126.8361,126.8842,6566.0
2024-09-10 14:00:00,131.89,131.93,131.67,131.87,9761.0,126.8939,126.9323,126.6822,126.8746,9761.0
2024-09-10 14:30:00,131.88,132.09,131.88,132.06,7446.0,126.8842,127.0863,126.8842,127.0574,7446.0
2024-09-10 15:00:00,132.1,132.15,132.02,132.15,7543.0,127.0959,127.144,127.0189,127.144,7543.0
2024-09-10 15:30:00,132.09,132.26,132.01,132.22,15137.0,127.0863,127.2498,127.0093,127.2114,15137.0
2024-09-11 09:30:00,131.77,131.89,130.22,130.22,48447.0,126.7784,126.8939,125.2871,125.2871,48447.0
2024-09-11 10:00:00,130.09,130.15,129.63,129.63,10601.0,125.162,125.2198,124.7195,124.7195,10601.0
2024-09-11 10:30:00,129.61,130.02,129.52,130.02,42862.0,124.7002,125.0947,124.6136,125.0947,42862.0
2024-09-11 11:00:00,129.98,130.21,129.97,130.15,20107.0,125.0562,125.2775,125.0466,125.2198,20107.0
2024-09-11 11:30:00,130.17,130.5,130.06,130.26,11799.0,125.239,125.5565,125.1332,125.3256,11799.0
2024-09-11 12:00:00,130.24,130.55,130.18,130.38,25075.0,125.3064,125.6046,125.2486,125.4411,25075.0
2024-09-11 12:30:00,130.41,130.74,130.3,130.65,16764.0,125.4699,125.7874,125.3641,125.7008,16764.0
2024-09-11 13:00:00,130.74,130.96,130.7,130.78,8396.0,125.7874,125.9991,125.7489,125.8259,8396.0
2024-09-11 13:30:00,130.76,131.0,130.75,130.8,7410.0,125.8067,126.0376,125.797,125.8452,7410.0
2024-09-11 14:00:00,130.8,130.91,130.74,130.88,9656.0,125.8452,125.951,125.7874,125.9221,9656.0
2024-09-11 14:30:00,130.8,131.25,130.79,131.17,16222.0,125.8452,126.2781,125.8355,126.2011,16222.0
2024-09-11 15:00:00,131.15,131.44,131.15,131.44,9534.0,126.1819,126.4609,126.1819,126.4609,9534.0
2024-09-11 15:30:00,131.46,131.68,131.26,131.58,27757.0,126.4802,126.6918,126.2877,126.5956,27757.0
2024-09-12 09:30:00,131.74,132.1,131.21,131.23,35929.0,126.7495,127.0959,126.2396,126.2589,35929.0
2024-09-12 10:00:00,131.21,131.59,131.04,131.49,11122.0,126.2396,126.6052,126.0761,126.509,11122.0
2024-09-12 10:30:00,131.54,131.68,131.3,131.3,18413.0,126.5571,126.6918,126.3262,126.3262,18413.0
2024-09-12 11:00:00,131.28,131.53,131.28,131.47,12313.0,126.307,126.5475,126.307,126.4898,12313.0
2024-09-12 11:30:00,131.46,131.59,131.39,131.41,6566.0,126.4802,126.6052,126.4128,126.432,6566.0
2024-09-12 12:00:00,131.41,131.57,131.4,131.47,14232.0,126.432,126.586,126.4224,126.4898,14232.0
2024-09-12 12:30:00,131.46,131.77,131.44,131.77,7210.0,126.4802,126.7784,126.4609,126.7784,7210.0
2024-09-12 13:00:00,131.78,131.85,131.74,131.83,7196.0,126.788,126.8554,126.7495,126.8361,7196.0
2024-09-12 13:30:00,131.84,132.08,131.84,131.98,15122.0,126.8458,127.0767,126.8458,126.9805,15122.0
2024-09-12 14:00:00,131.99,132.01,131.79,131.97,12034.0,126.9901,127.0093,126.7977,126.9708,12034.0
2024-09-12 14:30:00,131.92,131.96,131.55,131.77,18027.0,126.9227,126.9612,126.5667,126.7784,18027.0
2024-09-12 15:00:00,131.77,131.98,131.72,131.98,9077.0,126.7784,126.9805,126.7303,126.9805,9077.0
2024-09-12 15:30:00,131.98,132.15,131.93,132.15,93208.0,126.9805,127.144,126.9323,127.144,93208.0
2024-09-13 09:30:00,132.46,133.23,132.46,133.18,52106.0,127.4423,128.1831,127.4423,128.135,52106.0
2024-09-13 10:00:00,133.26,133.44,132.98,133.39,11753.0,128.212,128.3851,127.9426,128.337,11753.0
2024-09-13 10:30:00,133.37,133.51,133.15,133.15,18019.0,128.3178,128.4525,128.1061,128.1061,18019.0
2024-09-13 11:00:00,133.23,133.23,133.0,133.2,6697.0,128.1831,128.1831,127.9618,128.1542,6697.0
2024-09-13 11:30:00,133.2,133.59,133.18,133.51,8092.0,128.1542,128.5295,128.135,128.4525,8092.0
2024-09-13 12:00:00,133.51,133.53,133.29,133.3,18606.0,128.4525,128.4717,128.2408,128.2505,18606.0
2024-09-13 12:30:00,133.32,133.42,133.27,133.28,15224.0,128.2697,128.3659,128.2216,128.2312,15224.0
2024-09-13 13:00:00,133.28,133.36,133.24,133.36,5827.0,128.2312,128.3082,128.1927,128.3082,5827.0
2024-09-13 13:30:00,133.38,133.52,133.3,133.31,15964.0,128.3274,128.4621,128.2505,128.2601,15964.0
2024-09-13 14:00:00,133.15,133.37,133.15,133.27,8633.0,128.1061,128.3178,128.1061,128.2216,8633.0
2024-09-13 14:30:00,133.12,133.26,133.11,133.17,8613.0,128.0773,128.212,128.0676,128.1254,8613.0
2024-09-13 15:00:00,133.14,133.32,133.14,133.32,14643.0,128.0965,128.2697,128.0965,128.2697,14643.0
2024-09-13 15:30:00,133.29,133.68,133.28,133.68,21099.0,128.2408,128.6161,128.2312,128.6161,21099.0
2024-09-16 09:30:00,134.21,135.0,134.17,134.69,34087.0,129.126,129.8861,129.0875,129.5878,34087.0
2024-09-16 10:00:00,134.71,134.79,134.56,134.62,6963.0,129.607,129.684,129.4627,129.5204,6963.0
2024-09-16 10:30:00,134.51,134.74,134.45,134.58,16645.0,129.4146,129.6359,129.3569,129.482,16645.0
2024-09-16 11:00:00,134.6,134.71,134.26,134.26,17769.0,129.5012,129.607,129.1741,129.1741,17769.0
2024-09-16 11:30:00,134.32,134.82,134.32,134.8,23679.0,129.2318,129.7129,129.2318,129.6936,23679.0
2024-09-16 12:00:00,134.77,134.98,134.75,134.98,22332.0,129.6648,129.8668,129.6455,129.8668,22332.0
2024-09-16 12:30:00,134.97,135.0,134.89,134.92,12153.0,129.8572,129.8861,129.7802,129.8091,12153.0
2024-09-16 13:00:00,134.9,134.92,134.8,134.87,18936.0,129.7898,129.8091,129.6936,129.761,18936.0
2024-09-16 13:30:00,134.86,134.97,134.79,134.86,27209.0,129.7514,129.8572,129.684,129.7514,27209.0
2024-09-16 14:00:00,134.85,134.97,134.79,134.97,19524.0,129.7417,129.8572,129.684,129.8572,19524.0
2024-09-16 14:30:00,134.96,135.1,134.96,135.1,121249.0,129.8476,129.9823,129.8476,129.9823,121249.0
2024-09-16 15:00:00,135.06,135.06,134.87,134.94,11324.0,129.9438,129.9438,129.761,129.8283,11324.0
2024-09-16 15:30:00,134.97,135.04,134.83,134.96,21484.0,129.8572,129.9245,129.7225,129.8476,21484.0
2024-09-17 09:30:00,135.08,135.36,134.93,134.94,42422.0,129.963,130.2324,129.8187,129.8283,42422.0
2024-09-17 10:00:00,134.95,135.77,134.91,135.65,12886.0,129.8379,130.6269,129.7995,130.5114,12886.0
2024-09-17 10:30:00,135.67,135.67,135.47,135.48,13290.0,130.5307,130.5307,130.3382,130.3479,13290.0
2024-09-17 11:00:00,135.55,135.68,135.52,135.57,6743.0,130.4152,130.5403,130.3864,130.4345,6743.0
2024-09-17 11:30:00,135.58,135.66,135.31,135.31,19184.0,130.4441,130.5211,130.1843,130.1843,19184.0
2024-09-17 12:00:00,135.24,135.4,135.21,135.35,12005.0,130.117,130.2709,130.0881,130.2228,12005.0
2024-09-17 12:30:00,135.32,135.33,134.73,134.77,18183.0,130.1939,130.2036,129.6263,129.6648,18183.0
2024-09-17 13:00:00,134.77,134.93,134.71,134.9,8262.0,129.6648,129.8187,129.607,129.7898,8262.0
2024-09-17 13:30:00,134.88,134.97,134.71,134.96,6299.0,129.7706,129.8572,129.607,129.8476,6299.0
2024-09-17 14:00:00,134.91,135.0,134.85,134.9,25783.0,129.7995,129.8861,129.7417,129.7898,25783.0
2024-09-17 14:30:00,134.87,134.95,134.73,134.83,10887.0,129.761,129.8379,129.6263,129.7225,10887.0
2024-09-17 15:00:00,134.78,134.82,134.55,134.66,12744.0,129.6744,129.7129,129.4531,129.5589,12744.0
2024-09-17 15:30:00,134.64,134.9,134.57,134.9,30240.0,129.5397,129.7898,129.4723,129.7898,30240.0
2024-09-18 09:30:00,134.76,135.31,134.64,134.94,30593.0,129.6551,130.1843,129.5397,129.8283,30593.0
2024-09-18 10:00:00,134.95,135.06,134.87,134.92,13280.0,129.8379,129.9438,129.761,129.8091,13280.0
2024-09-18 10:30:00,134.92,134.97,134.69,134.73,8874.0,129.8091,129.8572,129.5878,129.6263,8874.0
2024-09-18 11:00:00,134.82,134.96,134.82,134.95,22938.0,129.7129,129.8476,129.7129,129.8379,22938.0
2024-09-18 11:30:00,134.89,134.94,134.84,134.84,8069.0,129.7802,129.8283,129.7321,129.7321,8069.0
2024-09-18 12:00:00,134.83,134.85,134.75,134.84,4648.0,129.7225,129.7417,129.6455,129.7321,4648.0
2024-09-18 12:30:00,134.83,134.93,134.83,134.88,7311.0,129.7225,129.8187,129.7225,129.7706,7311.0
2024-09-18 13:00:00,134.9,134.96,134.85,134.91,19902.0,129.7898,129.8476,129.7417,129.7995,19902.0
2024-09-18 13:30:00,134.98,135.04,134.78,134.83,11181.0,129.8668,129.9245,129.6744,129.7225,11181.0
2024-09-18 14:00:00,134.78,136.11,134.67,135.34,47378.0,129.6744,130.954,129.5686,130.2132,47378.0
2024-09-18 14:30:00,135.29,135.57,134.96,135.03,17268.0,130.1651,130.4345,129.8476,129.9149,17268.0
2024-09-18 15:00:00,134.88,135.58,134.67,135.34,15840.0,129.7706,130.4441,129.5686,130.2132,15840.0
2024-09-18 15:30:00,135.27,135.33,134.5,134.68,19432.0,130.1458,130.2036,129.405,129.5782,19432.0
2024-09-19 09:30:00,135.9,135.9,134.62,135.43,31381.0,130.752,130.752,129.5204,130.2998,31381.0
2024-09-19 10:00:00,135.5,135.5,135.09,135.33,36877.0,130.3671,130.3671,129.9726,130.2036,36877.0
2024-09-19 10:30:00,135.43,135.47,135.15,135.3,26994.0,130.2998,130.3382,130.0304,130.1747,26994.0
2024-09-19 11:00:00,135.21,135.35,135.01,135.11,18022.0,130.0881,130.2228,129.8957,129.9919,18022.0
2024-09-19 11:30:00,135.06,135.09,134.92,135.01,21273.0,129.9438,129.9726,129.8091,129.8957,21273.0
2024-09-19 12:00:00,135.01,135.32,135.01,135.23,10880.0,129.8957,130.1939,129.8957,130.1073,10880.0
2024-09-19 12:30:00,135.23,135.37,135.16,135.28,8147.0,130.1073,130.242,130.04,130.1554,8147.0
2024-09-19 13:00:00,135.31,135.47,135.31,135.42,7917.0,130.1843,130.3382,130.1843,130.2901,7917.0
2024-09-19 13:30:00,135.43,135.6,135.43,135.47,12623.0,130.2998,130.4633,130.2998,130.3382,12623.0
2024-09-19 14:00:00,135.49,135.52,135.26,135.45,23136.0,130.3575,130.3864,130.1362,130.319,23136.0
2024-09-19 14:30:00,135.45,135.62,135.41,135.54,7922.0,130.319,130.4826,130.2805,130.4056,7922.0
2024-09-19 15:00:00,135.54,135.64,135.42,135.42,14094.0,130.4056,130.5018,130.2901,130.2901,14094.0
2024-09-19 15:30:00,135.39,135.46,135.26,135.44,23764.0,130.2613,130.3286,130.1362,130.3094,23764.0
2024-09-20 09:30:00,135.48,135.48,134.79,134.9,17056.0,130.3479,130.3479,129.684,129.7898,17056.0
2024-09-20 10:00:00,134.87,135.02,134.68,134.93,9544.0,129.761,129.9053,129.5782,129.8187,9544.0
2024-09-20 10:30:00,135.05,135.18,134.97,135.05,10029.0,129.9342,130.0592,129.8572,129.9342,10029.0
2024-09-20 11:00:00,134.98,135.0,134.84,134.89,7047.0,129.8668,129.8861,129.7321,129.7802,7047.0
2024-09-20 11:30:00,134.83,135.05,134.78,134.83,15354.0,129.7225,129.9342,129.6744,129.7225,15354.0
2024-09-20 12:00:00,134.82,135.05,134.79,135.02,5802.0,129.7129,129.9342,129.684,129.9053,5802.0
2024-09-20 12:30:00,135.07,135.21,135.04,135.14,8131.0,129.9534,130.0881,129.9245,130.0208,8131.0
2024-09-20 13:00:00,135.15,135.35,135.15,135.28,7264.0,130.0304,130.2228,130.0304,130.1554,7264.0
2024-09-20 13:30:00,135.32,135.42,135.3,135.42,3883.0,130.1939,130.2901,130.1747,130.2901,3883.0
2024-09-20 14:00:00,135.41,135.41,135.05,135.05,13331.0,130.2805,130.2805,129.9342,129.9342,13331.0
2024-09-20 14:30:00,135.05,135.22,134.96,135.19,6120.0,129.9342,130.0977,129.8476,130.0689,6120.0
2024-09-20 15:00:00,135.16,135.24,135.04,135.17,8145.0,130.04,130.117,129.9245,130.0496,8145.0
2024-09-20 15:30:00,135.16,135.34,135.07,135.32,23202.0,130.04,130.2132,129.9534,130.1939,23202.0
2024-09-23 09:30:00,135.6,136.0,135.38,135.62,42204.0,130.4633,130.8482,130.2517,130.4826,42204.0
2024-09-23 10:00:00,135.65,135.91,135.59,135.78,26252.0,130.5114,130.7616,130.4537,130.6365,26252.0
2024-09-23 10:30:00,135.77,135.79,135.56,135.68,36583.0,130.6269,130.6461,130.4248,130.5403,36583.0
2024-09-23 11:00:00,135.6,135.74,135.44,135.7,9463.0,130.4633,130.598,130.3094,130.5595,9463.0
2024-09-23 11:30:00,135.7,135.72,135.53,135.55,17861.0,130.5595,130.5788,130.396,130.4152,17861.0
2024-09-23 12:00:00,135.53,135.63,135.49,135.59,10116.0,130.396,130.4922,130.3575,130.4537,10116.0
2024-09-23 12:30:00,135.6,135.62,135.47,135.62,6916.0,130.4633,130.4826,130.3382,130.4826,6916.0
2024-09-23 13:00:00,135.61,135.75,135.54,135.75,10373.0,130.4729,130.6076,130.4056,130.6076,10373.0
2024-09-23 13:30:00,135.77,135.82,135.65,135.7,5541.0,130.6269,130.675,130.5114,130.5595,5541.0
2024-09-23 14:00:00,135.68,135.74,135.59,135.69,10348.0,130.5403,130.598,130.4537,130.5499,10348.0
2024-09-23 14:30:00,135.66,135.71,135.59,135.62,9596.0,130.5211,130.5692,130.4537,130.4826,9596.0
2024-09-23 15:00:00,135.59,135.68,135.58,135.67,17409.0,130.4537,130.5403,130.4441,130.5307,17409.0
2024-09-23 15:30:00,135.67,135.79,135.65,135.74,33852.0,130.5307,130.6461,130.5114,130.598,33852.0
2024-09-24 09:30:00,135.75,136.05,135.31,136.05,27936.0,130.6076,130.8963,130.1843,130.8963,27936.0
2024-09-24 10:00:00,136.04,136.37,135.99,136.25,15571.0,130.8867,131.2042,130.8386,131.0887,15571.0
2024-09-24 10:30:00,136.27,136.3,136.04,136.19,6933.0,131.1079,131.1368,130.8867,131.031,6933.0
2024-09-24 11:00:00,136.19,136.19,135.92,135.95,18319.0,131.031,131.031,130.7712,130.8001,18319.0
2024-09-24 11:30:00,135.93,135.99,135.54,135.59,17086.0,130.7808,130.8386,130.4056,130.4537,17086.0
2024-09-24 12:00:00,135.55,135.62,135.49,135.5,5704.0,130.4152,130.4826,130.3575,130.3671,5704.0
2024-09-24 12:30:00,135.5,135.67,135.49,135.67,9221.0,130.3671,130.5307,130.3575,130.5307,9221.0
2024-09-24 13:00:00,135.67,135.74,135.6,135.63,3762.0,130.5307,130.598,130.4633,130.4922,3762.0
2024-09-24 13:30:00,135.61,135.65,135.54,135.6,5114.0,130.4729,130.5114,130.4056,130.4633,5114.0
2024-09-24 14:00:00,135.58,135.63,135.54,135.6,7654.0,130.4441,130.4922,130.4056,130.4633,7654.0
2024-09-24 14:30:00,135.54,135.71,135.5,135.6,15571.0,130.4056,130.5692,130.3671,130.4633,15571.0
2024-09-24 15:00:00,135.6,135.7,135.58,135.68,13838.0,130.4633,130.5595,130.4441,130.5403,13838.0
2024-09-24 15:30:00,135.67,135.71,135.49,135.62,53538.0,130.5307,130.5692,130.3575,130.4826,53538.0
2024-09-25 09:30:00,134.21,134.35,133.61,133.62,29876.0,130.6275,130.7638,130.0435,130.0533,29876.0
2024-09-25 10:00:00,133.64,133.72,133.33,133.48,11186.0,130.0727,130.1506,129.771,129.917,11186.0
2024-09-25 10:30:00,133.44,133.58,133.31,133.57,11172.0,129.8781,130.0143,129.7516,130.0046,11172.0
2024-09-25 11:00:00,133.54,133.66,133.48,133.64,4140.0,129.9754,130.0922,129.917,130.0727,4140.0
2024-09-25 11:30:00,133.63,133.8,133.6,133.79,4741.0,130.063,130.2285,130.0338,130.2187,4741.0
2024-09-25 12:00:00,133.78,133.84,133.63,133.66,4951.0,130.209,130.2674,130.063,130.0922,4951.0
2024-09-25 12:30:00,133.62,133.62,133.37,133.37,5902.0,130.0533,130.0533,129.81,129.81,5902.0
2024-09-25 13:00:00,133.28,133.43,133.28,133.3,4641.0,129.7224,129.8684,129.7224,129.7418,4641.0
2024-09-25 13:30:00,133.27,133.42,133.18,133.41,6529.0,129.7126,129.8586,129.625,129.8489,6529.0
2024-09-25 14:00:00,133.37,133.46,133.29,133.46,9382.0,129.81,129.8976,129.7321,129.8976,9382.0
2024-09-25 14:30:00,133.46,133.52,133.36,133.36,7424.0,129.8976,129.9559,129.8002,129.8002,7424.0
2024-09-25 15:00:00,133.38,133.39,133.28,133.28,7432.0,129.8197,129.8294,129.7224,129.7224,7432.0
2024-09-25 15:30:00,133.28,133.28,133.05,133.24,28862.0,129.7224,129.7224,129.4985,129.6834,28862.0
2024-09-26 09:30:00,133.63,133.92,133.46,133.79,42206.0,130.063,130.3453,129.8976,130.2187,42206.0
2024-09-26 10:00:00,133.94,134.07,133.75,133.96,20837.0,130.3647,130.4913,130.1798,130.3842,20837.0
2024-09-26 10:30:00,134.03,134.36,133.97,134.25,27107.0,130.4523,130.7735,130.3939,130.6665,27107.0
2024-09-26 11:00:00,134.27,134.32,134.05,134.15,11532.0,130.6859,130.7346,130.4718,130.5691,11532.0
2024-09-26 11:30:00,134.11,134.18,134.04,134.13,15390.0,130.5302,130.5983,130.4621,130.5497,15390.0
2024-09-26 12:00:00,134.06,134.18,134.0,134.07,10647.0,130.4815,130.5983,130.4231,130.4913,10647.0
2024-09-26 12:30:00,134.05,134.19,134.02,134.15,13362.0,130.4718,130.6081,130.4426,130.5691,13362.0
2024-09-26 13:00:00,134.14,134.28,134.07,134.28,15235.0,130.5594,130.6957,130.4913,130.6957,15235.0
2024-09-26 13:30:00,134.29,134.33,134.18,134.21,14823.0,130.7054,130.7443,130.5983,130.6275,14823.0
2024-09-26 14:00:00,134.23,134.24,134.07,134.07,17848.0,130.647,130.6567,130.4913,130.4913,17848.0
2024-09-26 14:30:00,134.07,134.17,134.01,134.16,16081.0,130.4913,130.5886,130.4329,130.5789,16081.0
2024-09-26 15:00:00,134.17,134.18,133.89,133.92,17608.0,130.5886,130.5983,130.3161,130.3453,17608.0
2024-09-26 15:30:00,133.91,134.18,133.74,134.09,29990.0,130.3355,130.5983,130.1701,130.5107,29990.0
2024-09-27 09:30:00,134.55,134.87,134.25,134.54,42612.0,130.9585,131.2699,130.6665,130.9487,42612.0
2024-09-27 10:00:00,134.52,135.08,134.31,135.04,35620.0,130.9293,131.4743,130.7249,131.4354,35620.0
2024-09-27 10:30:00,135.04,135.18,134.97,135.12,25553.0,131.4354,131.5716,131.3672,131.5132,25553.0
2024-09-27 11:00:00,135.1,135.36,135.1,135.33,31657.0,131.4938,131.7468,131.4938,131.7176,31657.0
2024-09-27 11:30:00,135.33,135.42,135.15,135.18,25991.0,131.7176,131.8052,131.5424,131.5716,25991.0
2024-09-27 12:00:00,135.17,135.19,135.06,135.13,13503.0,131.5619,131.5814,131.4548,131.523,13503.0
2024-09-27 12:30:00,135.08,135.08,134.9,134.97,9274.0,131.4743,131.4743,131.2991,131.3672,9274.0
2024-09-27 13:00:00,134.97,135.0,134.82,134.93,9752.0,131.3672,131.3964,131.2212,131.3283,9752.0
2024-09-27 13:30:00,134.95,135.01,134.84,134.89,43128.0,131.3478,131.4062,131.2407,131.2894,43128.0
2024-09-27 14:00:00,134.87,134.93,134.78,134.82,18147.0,131.2699,131.3283,131.1823,131.2212,18147.0
2024-09-27 14:30:00,134.85,134.96,134.65,134.95,19744.0,131.2504,131.3575,131.0558,131.3478,19744.0
2024-09-27 15:00:00,134.97,134.98,134.88,134.94,22490.0,131.3672,131.377,131.2796,131.338,22490.0
2024-09-27 15:30:00,134.91,134.95,134.72,134.72,26325.0,131.3088,131.3478,131.1239,131.1239,26325.0
2024-09-30 09:30:00,134.76,135.03,134.15,134.46,104223.0,131.1629,131.4256,130.5691,130.8709,104223.0
2024-09-30 10:00:00,134.44,134.93,134.44,134.81,32023.0,130.8514,131.3283,130.8514,131.2115,32023.0
2024-09-30 10:30:00,134.83,135.18,134.77,135.06,77915.0,131.231,131.5716,131.1726,131.4548,77915.0
2024-09-30 11:00:00,135.06,135.12,134.84,134.88,11328.0,131.4548,131.5132,131.2407,131.2796,11328.0
2024-09-30 11:30:00,134.86,134.95,134.8,134.91,10143.0,131.2602,131.3478,131.2018,131.3088,10143.0
2024-09-30 12:00:00,134.88,134.97,134.84,134.9,6201.0,131.2796,131.3672,131.2407,131.2991,6201.0
2024-09-30 12:30:00,134.88,134.94,134.8,134.9,6355.0,131.2796,131.338,131.2018,131.2991,6355.0
2024-09-30 13:00:00,134.9,135.04,134.83,134.99,6529.0,131.2991,131.4354,131.231,131.3867,6529.0
2024-09-30 13:30:00,134.92,134.98,134.81,134.85,6379.0,131.3186,131.377,131.2115,131.2504,6379.0
2024-09-30 14:00:00,134.74,134.75,134.11,134.38,6519.0,131.1434,131.1531,130.5302,130.793,6519.0
2024-09-30 14:30:00,134.33,134.66,134.33,134.6,8380.0,130.7443,131.0655,130.7443,131.0071,8380.0
2024-09-30 15:00:00,134.5,134.68,134.45,134.63,6790.0,130.9098,131.085,130.8611,131.0363,6790.0
2024-09-30 15:30:00,134.63,135.24,134.63,135.12,26830.0,131.0363,131.63,131.0363,131.5132,26830.0
2024-10-01 09:30:00,135.0,135.0,133.97,134.25,33087.0,131.3964,131.3964,130.3939,130.6665,33087.0
2024-10-01 10:00:00,134.19,134.39,133.98,134.23,32618.0,130.6081,130.8027,130.4037,130.647,32618.0
2024-10-01 10:30:00,134.23,134.54,134.23,134.46,8033.0,130.647,130.9487,130.647,130.8709,8033.0
2024-10-01 11:00:00,134.53,134.82,134.29,134.82,13620.0,130.939,131.2212,130.7054,131.2212,13620.0
2024-10-01 11:30:00,134.84,134.94,134.71,134.72,12936.0,131.2407,131.338,131.1142,131.1239,12936.0
2024-10-01 12:00:00,134.6,134.73,134.58,134.64,7756.0,131.0071,131.1337,130.9877,131.0461,7756.0
2024-10-01 12:30:00,134.59,134.73,134.38,134.69,12210.0,130.9974,131.1337,130.793,131.0947,12210.0
2024-10-01 13:00:00,134.57,134.59,134.28,134.28,11877.0,130.9779,130.9974,130.6957,130.6957,11877.0
2024-10-01 13:30:00,134.39,134.62,134.36,134.62,16927.0,130.8027,131.0266,130.7735,131.0266,16927.0
2024-10-01 14:00:00,134.63,134.8,134.63,134.69,19700.0,131.0363,131.2018,131.0363,131.0947,19700.0
2024-10-01 14:30:00,134.74,134.8,134.72,134.75,12112.0,131.1434,131.2018,131.1239,131.1531,12112.0
2024-10-01 15:00:00,134.68,134.81,134.6,134.81,9196.0,131.085,131.2115,131.0071,131.2115,9196.0
2024-10-01 15:30:00,134.78,134.78,134.51,134.61,34936.0,131.1823,131.1823,130.9195,131.0169,34936.0
2024-10-02 09:30:00,134.12,134.82,133.69,134.65,26336.0,130.5399,131.2212,130.1214,131.0558,26336.0
2024-10-02 10:00:00,134.49,134.71,134.28,134.35,18369.0,130.9001,131.1142,130.6957,130.7638,18369.0
2024-10-02 10:30:00,134.31,134.48,134.24,134.24,24850.0,130.7249,130.8903,130.6567,130.6567,24850.0
2024-10-02 11:00:00,134.16,134.28,133.99,134.22,8426.0,130.5789,130.6957,130.4134,130.6373,8426.0
2024-10-02 11:30:00,134.23,134.46,134.2,134.36,11619.0,130.647,130.8709,130.6178,130.7735,11619.0
2024-10-02 12:00:00,134.33,134.34,134.1,134.2,23760.0,130.7443,130.7541,130.5205,130.6178,23760.0
2024-10-02 12:30:00,134.17,134.17,133.97,133.97,9366.0,130.5886,130.5886,130.3939,130.3939,9366.0
2024-10-02 13:00:00,133.92,133.99,133.85,133.93,6222.0,130.3453,130.4134,130.2771,130.355,6222.0
2024-10-02 13:30:00,133.91,134.1,133.86,134.08,15363.0,130.3355,130.5205,130.2869,130.501,15363.0
2024-10-02 14:00:00,134.08,134.12,133.81,133.87,14800.0,130.501,130.5399,130.2382,130.2966,14800.0
2024-10-02 14:30:00,133.87,133.97,133.83,133.94,9061.0,130.2966,130.3939,130.2577,130.3647,9061.0
2024-10-02 15:00:00,133.95,134.01,133.88,133.92,7983.0,130.3745,130.4329,130.3063,130.3453,7983.0
2024-10-02 15:30:00,133.87,134.07,133.82,133.98,26458.0,130.2966,130.4913,130.2479,130.4037,26458.0
2024-10-03 09:30:00,133.87,133.92,132.92,133.2,42107.0,130.2966,130.3453,129.372,129.6445,42107.0
2024-10-03 10:00:00,133.36,133.71,133.28,133.42,17540.0,129.8002,130.1409,129.7224,129.8586,17540.0
2024-10-03 10:30:00,133.35,133.58,133.3,133.32,20027.0,129.7905,130.0143,129.7418,129.7613,20027.0
2024-10-03 11:00:00,133.27,133.41,133.12,133.33,5971.0,129.7126,129.8489,129.5666,129.771,5971.0
2024-10-03 11:30:00,133.32,133.58,133.31,133.47,7205.0,129.7613,130.0143,129.7516,129.9073,7205.0
2024-10-03 12:00:00,133.44,133.61,133.43,133.57,5796.0,129.8781,130.0435,129.8684,130.0046,5796.0
2024-10-03 12:30:00,133.53,133.53,133.06,133.18,12006.0,129.9657,129.9657,129.5082,129.625,12006.0
2024-10-03 13:00:00,133.17,133.17,132.99,132.99,14840.0,129.6153,129.6153,129.4401,129.4401,14840.0
2024-10-03 13:30:00,133.03,133.23,133.01,133.13,6104.0,129.479,129.6737,129.4596,129.5764,6104.0
2024-10-03 14:00:00,133.15,133.37,133.07,133.34,7063.0,129.5958,129.81,129.518,129.7808,7063.0
2024-10-03 14:30:00,133.28,133.35,133.23,133.28,6961.0,129.7224,129.7905,129.6737,129.7224,6961.0
2024-10-03 15:00:00,133.19,133.34,133.13,133.31,13199.0,129.6348,129.7808,129.5764,129.7516,13199.0
2024-10-03 15:30:00,133.31,133.47,133.2,133.41,21549.0,129.7516,129.9073,129.6445,129.8489,21549.0
2024-10-04 09:30:00,133.9,134.21,133.58,133.78,36452.0,130.3258,130.6275,130.0143,130.209,36452.0
2024-10-04 10:00:00,133.81,134.04,133.48,133.57,14394.0,130.2382,130.4621,129.917,130.0046,14394.0
2024-10-04 10:30:00,133.55,133.66,133.22,133.46,20301.0,129.9851,130.0922,129.664,129.8976,20301.0
2024-10-04 11:00:00,133.61,133.75,133.36,133.37,3479.0,130.0435,130.1798,129.8002,129.81,3479.0
2024-10-04 11:30:00,133.46,133.68,133.41,133.66,6828.0,129.8976,130.1117,129.8489,130.0922,6828.0
2024-10-04 12:00:00,133.75,133.78,133.58,133.58,2308.0,130.1798,130.209,130.0143,130.0143,2308.0
2024-10-04 12:30:00,133.61,133.91,133.61,133.91,10015.0,130.0435,130.3355,130.0435,130.3355,10015.0
2024-10-04 13:00:00,133.9,134.07,133.89,134.04,13090.0,130.3258,130.4913,130.3161,130.4621,13090.0
2024-10-04 13:30:00,134.0,134.14,133.78,133.93,10243.0,130.4231,130.5594,130.209,130.355,10243.0
2024-10-04 14:00:00,133.82,133.93,133.79,133.92,6850.0,130.2479,130.355,130.2187,130.3453,6850.0
2024-10-04 14:30:00,133.86,134.04,133.83,134.01,5789.0,130.2869,130.4621,130.2577,130.4329,5789.0
2024-10-04 15:00:00,133.97,134.14,133.96,134.13,7352.0,130.3939,130.5594,130.3842,130.5497,7352.0
2024-10-04 15:30:00,134.09,134.28,134.07,134.23,16532.0,130.5107,130.6957,130.4913,130.647,16532.0
2024-10-07 09:30:00,133.91,133.95,133.49,133.58,64527.0,130.3355,130.3745,129.9268,130.0143,64527.0
2024-10-07 10:00:00,133.55,133.74,133.41,133.43,10798.0,129.9851,130.1701,129.8489,129.8684,10798.0
2024-10-07 10:30:00,133.4,133.41,133.15,133.2,14048.0,129.8392,129.8489,129.5958,129.6445,14048.0
2024-10-07 11:00:00,133.18,133.48,133.18,133.43,8162.0,129.625,129.917,129.625,129.8684,8162.0
2024-10-07 11:30:00,133.41,133.41,133.1,133.15,18114.0,129.8489,129.8489,129.5472,129.5958,18114.0
2024-10-07 12:00:00,133.13,133.18,133.04,133.16,11651.0,129.5764,129.625,129.4888,129.6056,11651.0
2024-10-07 12:30:00,133.14,133.23,133.1,133.22,6233.0,129.5861,129.6737,129.5472,129.664,6233.0
2024-10-07 13:00:00,133.21,133.24,133.09,133.23,3548.0,129.6542,129.6834,129.5374,129.6737,3548.0
2024-10-07 13:30:00,133.15,133.16,132.87,132.92,7911.0,129.5958,129.6056,129.3233,129.372,7911.0
2024-10-07 14:00:00,132.87,132.98,132.78,132.78,5654.0,129.3233,129.4304,129.2357,129.2357,5654.0
2024-10-07 14:30:00,132.78,132.78,132.44,132.52,21074.0,129.2357,129.2357,128.9048,128.9826,21074.0
2024-10-07 15:00:00,132.54,132.9,132.54,132.88,13597.0,129.0021,129.3525,129.0021,129.333,13597.0
2024-10-07 15:30:00,132.89,133.13,132.75,132.97,94039.0,129.3428,129.5764,129.2065,129.4206,94039.0
2024-10-08 09:30:00,133.2,133.24,132.64,132.83,40465.0,129.6445,129.6834,129.0994,129.2844,40465.0
2024-10-08 10:00:00,132.78,132.88,132.62,132.73,15168.0,129.2357,129.333,129.08,129.187,15168.0
2024-10-08 10:30:00,132.69,133.01,132.53,132.93,39770.0,129.1481,129.4596,128.9924,129.3817,39770.0
2024-10-08 11:00:00,132.91,133.07,132.89,133.02,8774.0,129.3622,129.518,129.3428,129.4693,8774.0
2024-10-08 11:30:00,132.97,133.02,132.89,132.95,28279.0,129.4206,129.4693,129.3428,129.4012,28279.0
2024-10-08 12:00:00,132.98,133.17,132.98,133.15,5171.0,129.4304,129.6153,129.4304,129.5958,5171.0
2024-10-08 12:30:00,133.15,133.23,132.97,132.97,6910.0,129.5958,129.6737,129.4206,129.4206,6910.0
2024-10-08 13:00:00,132.96,132.96,132.75,132.84,8113.0,129.4109,129.4109,129.2065,129.2941,8113.0
2024-10-08 13:30:00,132.82,132.91,132.8,132.89,10920.0,129.2746,129.3622,129.2552,129.3428,10920.0
2024-10-08 14:00:00,132.86,132.95,132.86,132.93,7545.0,129.3136,129.4012,129.3136,129.3817,7545.0
2024-10-08 14:30:00,132.93,133.04,132.93,132.98,12064.0,129.3817,129.4888,129.3817,129.4304,12064.0
2024-10-08 15:00:00,132.96,133.0,132.82,132.97,23261.0,129.4109,129.4498,129.2746,129.4206,23261.0
2024-10-08 15:30:00,132.94,133.04,132.79,132.79,36637.0,129.3914,129.4888,129.2454,129.2454,36637.0
2024-10-09 09:30:00,132.85,133.52,132.5,133.47,30159.0,129.3038,129.9559,128.9632,129.9073,30159.0
2024-10-09 10:00:00,133.48,133.48,132.91,132.92,16237.0,129.917,129.917,129.3622,129.372,16237.0
2024-10-09 10:30:00,132.93,133.25,132.81,133.22,12107.0,129.3817,129.6932,129.2649,129.664,12107.0
2024-10-09 11:00:00,133.23,133.58,133.22,133.55,38285.0,129.6737,130.0143,129.664,129.9851,38285.0
2024-10-09 11:30:00,133.54,133.83,133.54,133.76,20113.0,129.9754,130.2577,129.9754,130.1895,20113.0
2024-10-09 12:00:00,133.72,133.9,133.63,133.64,7094.0,130.1506,130.3258,130.063,130.0727,7094.0
2024-10-09 12:30:00,133.59,133.69,133.53,133.61,8147.0,130.0241,130.1214,129.9657,130.0435,8147.0
2024-10-09 13:00:00,133.61,133.64,133.49,133.5,6027.0,130.0435,130.0727,129.9268,129.9365,6027.0
2024-10-09 13:30:00,133.48,133.5,133.18,133.24,13575.0,129.917,129.9365,129.625,129.6834,13575.0
2024-10-09 14:00:00,133.24,133.38,133.04,133.13,10686.0,129.6834,129.8197,129.4888,129.5764,10686.0
2024-10-09 14:30:00,133.03,133.15,133.02,133.13,13417.0,129.479,129.5958,129.4693,129.5764,13417.0
2024-10-09 15:00:00,133.09,133.38,133.06,133.38,12169.0,129.5374,129.8197,129.5082,129.8197,12169.0
2024-10-09 15:30:00,133.34,133.52,133.3,133.42,33445.0,129.7808,129.9559,129.7418,129.8586,33445.0
2024-10-10 09:30:00,133.46,133.61,133.13,133.34,46679.0,129.8976,130.0435,129.5764,129.7808,46679.0
2024-10-10 10:00:00,133.33,133.59,133.29,133.3,16364.0,129.771,130.0241,129.7321,129.7418,16364.0
2024-10-10 10:30:00,133.31,133.49,133.0,133.0,10484.0,129.7516,129.9268,129.4498,129.4498,10484.0
2024-10-10 11:00:00,133.07,133.22,133.02,133.06,7210.0,129.518,129.664,129.4693,129.5082,7210.0
2024-10-10 11:30:00,133.05,133.05,132.92,132.95,10097.0,129.4985,129.4985,129.372,129.4012,10097.0
2024-10-10 12:00:00,132.94,133.12,132.9,133.12,4477.0,129.3914,129.5666,129.3525,129.5666,4477.0
2024-10-10 12:30:00,133.14,133.15,132.79,132.79,8977.0,129.5861,129.5958,129.2454,129.2454,8977.0
2024-10-10 13:00:00,132.76,132.87,132.62,132.84,15220.0,129.2162,129.3233,129.08,129.2941,15220.0
2024-10-10 13:30:00,132.88,132.91,132.69,132.85,12511.0,129.333,129.3622,129.1481,129.3038,12511.0
2024-10-10 14:00:00,132.84,132.85,132.65,132.73,17237.0,129.2941,129.3038,129.1092,129.187,17237.0
2024-10-10 14:30:00,132.72,132.72,132.55,132.6,7655.0,129.1773,129.1773,129.0118,129.0605,7655.0
2024-10-10 15:00:00,132.59,132.65,132.56,132.59,26295.0,129.0508,129.1092,129.0216,129.0508,26295.0
2024-10-10 15:30:00,132.59,132.9,132.59,132.78,68046.0,129.0508,129.3525,129.0508,129.2357,68046.0
2024-10-11 09:30:00,133.11,133.82,133.11,133.82,34486.0,129.5569,130.2479,129.5569,130.2479,34486.0
2024-10-11 10:00:00,133.86,134.37,133.86,134.32,19578.0,130.2869,130.7833,130.2869,130.7346,19578.0
2024-10-11 10:30:00,134.22,134.25,134.09,134.21,16384.0,130.6373,130.6665,130.5107,130.6275,16384.0
2024-10-11 11:00:00,134.11,134.38,134.06,134.28,14924.0,130.5302,130.793,130.4815,130.6957,14924.0
2024-10-11 11:30:00,134.28,134.33,134.17,134.2,7321.0,130.6957,130.7443,130.5886,130.6178,7321.0
2024-10-11 12:00:00,134.18,134.25,134.0,134.0,2848.0,130.5983,130.6665,130.4231,130.4231,2848.0
2024-10-11 12:30:00,134.02,134.15,134.02,134.09,15679.0,130.4426,130.5691,130.4426,130.5107,15679.0
2024-10-11 13:00:00,134.12,134.13,133.97,134.06,2462.0,130.5399,130.5497,130.3939,130.4815,2462.0
2024-10-11 13:30:00,134.07,134.28,133.99,134.26,5589.0,130.4913,130.6957,130.4134,130.6762,5589.0
2024-10-11 14:00:00,134.23,134.26,134.13,134.13,6357.0,130.647,130.6762,130.5497,130.5497,6357.0
2024-10-11 14:30:00,134.15,134.21,134.06,134.16,10980.0,130.5691,130.6275,130.4815,130.5789,10980.0
2024-10-11 15:00:00,134.16,134.34,134.12,134.28,6375.0,130.5789,130.7541,130.5399,130.6957,6375.0
2024-10-11 15:30:00,134.25,134.36,134.24,134.3,10365.0,130.6665,130.7735,130.6567,130.7151,10365.0
2024-10-14 09:30:00,134.45,134.45,133.92,134.23,24144.0,130.8611,130.8611,130.3453,130.647,24144.0
2024-10-14 10:00:00,134.26,134.62,134.26,134.49,22077.0,130.6762,131.0266,130.6762,130.9001,22077.0
2024-10-14 10:30:00,134.54,134.75,134.54,134.71,7677.0,130.9487,131.1531,130.9487,131.1142,7677.0
2024-10-14 11:00:00,134.74,134.86,134.66,134.71,13116.0,131.1434,131.2602,131.0655,131.1142,13116.0
2024-10-14 11:30:00,134.82,134.93,134.8,134.91,9126.0,131.2212,131.3283,131.2018,131.3088,9126.0
2024-10-14 12:00:00,135.0,135.01,134.9,134.97,23877.0,131.3964,131.4062,131.2991,131.3672,23877.0
2024-10-14 12:30:00,134.93,135.04,134.92,135.04,9178.0,131.3283,131.4354,131.3186,131.4354,9178.0
2024-10-14 13:00:00,135.03,135.07,134.84,134.9,11222.0,131.4256,131.4646,131.2407,131.2991,11222.0
2024-10-14 13:30:00,134.86,134.93,134.83,134.89,4929.0,131.2602,131.3283,131.231,131.2894,4929.0
2024-10-14 14:00:00,134.89,135.07,134.87,135.04,7655.0,131.2894,131.4646,131.2699,131.4354,7655.0
2024-10-14 14:30:00,135.05,135.11,135.0,135.01,5657.0,131.4451,131.5035,131.3964,131.4062,5657.0
2024-10-14 15:00:00,135.05,135.11,134.98,135.11,16516.0,131.4451,131.5035,131.377,131.5035,16516.0
2024-10-14 15:30:00,135.1,135.25,135.06,135.16,31345.0,131.4938,131.6398,131.4548,131.5522,31345.0
2024-10-15 09:30:00,135.52,135.94,135.47,135.64,26825.0,131.9026,132.3114,131.8539,132.0194,26825.0
2024-10-15 10:00:00,135.79,136.46,135.78,136.43,12302.0,132.1654,132.8175,132.1556,132.7883,12302.0
2024-10-15 10:30:00,136.51,136.76,136.38,136.59,43897.0,132.8661,133.1095,132.7396,132.944,43897.0
2024-10-15 11:00:00,136.56,136.71,136.37,136.66,18647.0,132.9148,133.0608,132.7299,133.0121,18647.0
2024-10-15 11:30:00,136.67,136.68,136.53,136.62,24525.0,133.0219,133.0316,132.8856,132.9732,24525.0
2024-10-15 12:00:00,136.6,136.82,136.57,136.81,9273.0,132.9537,133.1679,132.9245,133.1581,9273.0
2024-10-15 12:30:00,136.73,136.85,136.69,136.75,7973.0,133.0803,133.1971,133.0413,133.0997,7973.0
2024-10-15 13:00:00,136.77,136.78,136.57,136.59,8418.0,133.1192,133.1289,132.9245,132.944,8418.0
2024-10-15 13:30:00,136.59,136.63,136.25,136.28,14521.0,132.944,132.9829,132.6131,132.6423,14521.0
2024-10-15 14:00:00,136.24,136.27,135.89,135.9,12856.0,132.6033,132.6325,132.2627,132.2724,12856.0
2024-10-15 14:30:00,135.91,136.04,135.9,136.04,15178.0,132.2822,132.4087,132.2724,132.4087,15178.0
2024-10-15 15:00:00,136.07,136.07,135.78,135.78,17598.0,132.4379,132.4379,132.1556,132.1556,17598.0
2024-10-15 15:30:00,135.78,135.82,135.5,135.64,30669.0,132.1556,132.1946,131.8831,132.0194,30669.0
2024-10-16 09:30:00,136.14,137.06,135.95,137.06,29755.0,132.506,133.4015,132.3211,133.4015,29755.0
2024-10-16 10:00:00,137.15,137.22,136.78,136.86,10934.0,133.4891,133.5572,133.1289,133.2068,10934.0
2024-10-16 10:30:00,136.95,136.99,136.77,136.91,21029.0,133.2944,133.3333,133.1192,133.2555,21029.0
2024-10-16 11:00:00,136.92,136.92,136.74,136.76,7219.0,133.2652,133.2652,133.09,133.1095,7219.0
2024-10-16 11:30:00,136.76,136.92,136.75,136.9,9932.0,133.1095,133.2652,133.0997,133.2457,9932.0
2024-10-16 12:00:00,136.93,137.09,136.93,136.96,6359.0,133.2749,133.4307,133.2749,133.3041,6359.0
2024-10-16 12:30:00,137.0,137.12,136.96,136.97,32870.0,133.3431,133.4599,133.3041,133.3139,32870.0
2024-10-16 13:00:00,137.0,137.08,136.96,137.03,8066.0,133.3431,133.4209,133.3041,133.3723,8066.0
2024-10-16 13:30:00,137.05,137.13,136.99,137.06,7102.0,133.3917,133.4696,133.3333,133.4015,7102.0
2024-10-16 14:00:00,137.06,137.15,137.04,137.11,9462.0,133.4015,133.4891,133.382,133.4501,9462.0
2024-10-16 14:30:00,137.11,137.15,137.0,137.06,5483.0,133.4501,133.4891,133.3431,133.4015,5483.0
2024-10-16 15:00:00,137.02,137.18,137.01,137.1,11950.0,133.3625,133.5183,133.3528,133.4404,11950.0
2024-10-16 15:30:00,137.09,137.26,137.08,137.14,16866.0,133.4307,133.5961,133.4209,133.4793,16866.0
2024-10-17 09:30:00,137.04,137.04,136.74,137.0,22089.0,133.382,133.382,133.09,133.3431,22089.0
2024-10-17 10:00:00,137.03,137.2,136.63,136.7,22284.0,133.3723,133.5377,132.9829,133.0511,22284.0
2024-10-17 10:30:00,136.74,137.02,136.69,136.8,9081.0,133.09,133.3625,133.0413,133.1484,9081.0
2024-10-17 11:00:00,136.85,136.85,136.59,136.68,93705.0,133.1971,133.1971,132.944,133.0316,93705.0
2024-10-17 11:30:00,136.67,136.75,136.63,136.64,98351.0,133.0219,133.0997,132.9829,132.9927,98351.0
2024-10-17 12:00:00,136.65,136.81,136.63,136.78,91477.0,133.0024,133.1581,132.9829,133.1289,91477.0
2024-10-17 12:30:00,136.76,136.92,136.74,136.88,16133.0,133.1095,133.2652,133.09,133.2263,16133.0
2024-10-17 13:00:00,136.89,136.9,136.61,136.65,20655.0,133.236,133.2457,132.9635,133.0024,20655.0
2024-10-17 13:30:00,136.65,136.72,136.54,136.62,76441.0,133.0024,133.0705,132.8953,132.9732,76441.0
2024-10-17 14:00:00,136.61,136.63,136.35,136.48,92148.0,132.9635,132.9829,132.7104,132.8369,92148.0
2024-10-17 14:30:00,136.48,136.59,136.47,136.51,12654.0,132.8369,132.944,132.8272,132.8661,12654.0
2024-10-17 15:00:00,136.5,136.69,136.48,136.69,11632.0,132.8564,133.0413,132.8369,133.0413,11632.0
2024-10-17 15:30:00,136.67,136.71,136.5,136.56,32318.0,133.0219,133.0608,132.8564,132.9148,32318.0
2024-10-18 09:30:00,136.69,136.75,136.06,136.35,32240.0,133.0413,133.0997,132.4281,132.7104,32240.0
2024-10-18 10:00:00,136.31,136.39,136.1,136.24,16922.0,132.6715,132.7493,132.4671,132.6033,16922.0
2024-10-18 10:30:00,136.25,136.57,136.21,136.5,11675.0,132.6131,132.9245,132.5741,132.8564,11675.0
2024-10-18 11:00:00,136.43,136.58,136.43,136.57,10389.0,132.7883,132.9343,132.7883,132.9245,10389.0
2024-10-18 11:30:00,136.56,136.72,136.54,136.71,14633.0,132.9148,133.0705,132.8953,133.0608,14633.0
2024-10-18 12:00:00,136.72,136.94,136.72,136.9,19633.0,133.0705,133.2847,133.0705,133.2457,19633.0
2024-10-18 12:30:00,136.92,136.98,136.85,136.96,8282.0,133.2652,133.3236,133.1971,133.3041,8282.0
2024-10-18 13:00:00,136.9,136.95,136.82,136.83,5145.0,133.2457,133.2944,133.1679,133.1776,5145.0
2024-10-18 13:30:00,136.85,136.89,136.8,136.83,7342.0,133.1971,133.236,133.1484,133.1776,7342.0
2024-10-18 14:00:00,136.8,137.04,136.71,137.03,12874.0,133.1484,133.382,133.0608,133.3723,12874.0
2024-10-18 14:30:00,137.04,137.04,136.89,136.89,7060.0,133.382,133.382,133.236,133.236,7060.0
2024-10-18 15:00:00,136.91,136.91,136.67,136.71,10469.0,133.2555,133.2555,133.0219,133.0608,10469.0
2024-10-18 15:30:00,136.7,136.92,136.68,136.91,35261.0,133.0511,133.2652,133.0316,133.2555,35261.0
2024-10-21 09:30:00,136.83,137.14,136.47,136.47,96556.0,133.1776,133.4793,132.8272,132.8272,96556.0
2024-10-21 10:00:00,136.5,136.53,136.09,136.09,13325.0,132.8564,132.8856,132.4573,132.4573,13325.0
2024-10-21 10:30:00,136.01,136.2,135.88,135.92,18852.0,132.3795,132.5644,132.253,132.2919,18852.0
2024-10-21 11:00:00,135.86,135.86,135.42,135.47,21272.0,132.2335,132.2335,131.8052,131.8539,21272.0
2024-10-21 11:30:00,135.46,135.68,135.31,135.57,19600.0,131.8442,132.0583,131.6982,131.9512,19600.0
2024-10-21 12:00:00,135.59,135.6,135.45,135.55,7043.0,131.9707,131.9804,131.8344,131.9318,7043.0
2024-10-21 12:30:00,135.55,135.58,135.46,135.57,18222.0,131.9318,131.961,131.8442,131.9512,18222.0
2024-10-21 13:00:00,135.56,135.68,135.54,135.59,9770.0,131.9415,132.0583,131.922,131.9707,9770.0
2024-10-21 13:30:00,135.59,135.59,135.5,135.54,7563.0,131.9707,131.9707,131.8831,131.922,7563.0
2024-10-21 14:00:00,135.5,135.57,135.44,135.53,14001.0,131.8831,131.9512,131.8247,131.9123,14001.0
2024-10-21 14:30:00,135.53,135.55,135.41,135.44,34658.0,131.9123,131.9318,131.7955,131.8247,34658.0
2024-10-21 15:00:00,135.44,135.52,135.4,135.49,21172.0,131.8247,131.9026,131.7858,131.8734,21172.0
2024-10-21 15:30:00,135.45,135.46,135.22,135.33,35455.0,131.8344,131.8442,131.6106,131.7176,35455.0
2024-10-22 09:30:00,134.7,134.94,134.35,134.66,25402.0,131.1045,131.338,130.7638,131.0655,25402.0
2024-10-22 10:00:00,134.66,134.81,134.3,134.41,20722.0,131.0655,131.2115,130.7151,130.8222,20722.0
2024-10-22 10:30:00,134.31,134.74,134.31,134.74,14314.0,130.7249,131.1434,130.7249,131.1434,14314.0
2024-10-22 11:00:00,134.69,135.11,134.63,135.1,13010.0,131.0947,131.5035,131.0363,131.4938,13010.0
2024-10-22 11:30:00,135.17,135.17,134.99,135.02,13346.0,131.5619,131.5619,131.3867,131.4159,13346.0
2024-10-22 12:00:00,134.99,135.09,134.97,135.09,6869.0,131.3867,131.484,131.3672,131.484,6869.0
2024-10-22 12:30:00,135.11,135.26,135.11,135.12,8976.0,131.5035,131.6495,131.5035,131.5132,8976.0
2024-10-22 13:00:00,135.14,135.19,135.06,135.09,20835.0,131.5327,131.5814,131.4548,131.484,20835.0
2024-10-22 13:30:00,135.09,135.15,135.01,135.01,14907.0,131.484,131.5424,131.4062,131.4062,14907.0
2024-10-22 14:00:00,135.03,135.16,135.01,135.09,7324.0,131.4256,131.5522,131.4062,131.484,7324.0
2024-10-22 14:30:00,135.08,135.15,135.02,135.02,7263.0,131.4743,131.5424,131.4159,131.4159,7263.0
2024-10-22 15:00:00,135.05,135.24,135.0,135.2,13871.0,131.4451,131.63,131.3964,131.5911,13871.0
2024-10-22 15:30:00,135.23,135.38,135.2,135.2,18062.0,131.6203,131.7663,131.5911,131.5911,18062.0
2024-10-23 09:30:00,134.6,135.3,134.6,135.04,23453.0,131.0071,131.6884,131.0071,131.4354,23453.0
2024-10-23 10:00:00,135.08,135.44,134.96,135.11,9300.0,131.4743,131.8247,131.3575,131.5035,9300.0
2024-10-23 10:30:00,135.08,135.11,134.88,135.0,7671.0,131.4743,131.5035,131.2796,131.3964,7671.0
2024-10-23 11:00:00,134.92,135.04,134.86,134.97,9842.0,131.3186,131.4354,131.2602,131.3672,9842.0
2024-10-23 11:30:00,134.99,135.27,134.98,135.23,9535.0,131.3867,131.6592,131.377,131.6203,9535.0
2024-10-23 12:00:00,135.29,135.29,135.11,135.25,6012.0,131.6787,131.6787,131.5035,131.6398,6012.0
2024-10-23 12:30:00,135.21,135.33,135.17,135.28,7054.0,131.6008,131.7176,131.5619,131.669,7054.0
2024-10-23 13:00:00,135.28,135.33,135.08,135.09,5431.0,131.669,131.7176,131.4743,131.484,5431.0
2024-10-23 13:30:00,135.06,135.09,135.0,135.04,3938.0,131.4548,131.484,131.3964,131.4354,3938.0
2024-10-23 14:00:00,135.01,135.05,134.67,134.88,13229.0,131.4062,131.4451,131.0753,131.2796,13229.0
2024-10-23 14:30:00,134.87,135.19,134.87,135.19,7257.0,131.2699,131.5814,131.2699,131.5814,7257.0
2024-10-23 15:00:00,135.16,135.28,135.12,135.23,8035.0,131.5522,131.669,131.5132,131.6203,8035.0
2024-10-23 15:30:00,135.21,135.37,135.2,135.36,10773.0,131.6008,131.7566,131.5911,131.7468,10773.0
2024-10-24 09:30:00,135.37,135.55,135.1,135.38,34824.0,131.7566,131.9318,131.4938,131.7663,34824.0
2024-10-24 10:00:00,135.34,135.38,134.86,135.32,14176.0,131.7274,131.7663,131.2602,131.7079,14176.0
2024-10-24 10:30:00,135.38,135.43,135.17,135.36,13949.0,131.7663,131.815,131.5619,131.7468,13949.0
2024-10-24 11:00:00,135.39,135.39,135.1,135.12,15975.0,131.776,131.776,131.4938,131.5132,15975.0
2024-10-24 11:30:00,135.08,135.1,134.9,134.93,5387.0,131.4743,131.4938,131.2991,131.3283,5387.0
2024-10-24 12:00:00,134.81,134.84,134.7,134.84,28807.0,131.2115,131.2407,131.1045,131.2407,28807.0
2024-10-24 12:30:00,134.8,134.93,134.8,134.93,6715.0,131.2018,131.3283,131.2018,131.3283,6715.0
2024-10-24 13:00:00,134.91,135.01,134.89,134.99,14909.0,131.3088,131.4062,131.2894,131.3867,14909.0
2024-10-24 13:30:00,134.95,135.04,134.79,134.81,10145.0,131.3478,131.4354,131.192,131.2115,10145.0
2024-10-24 14:00:00,134.76,134.92,134.72,134.81,13185.0,131.1629,131.3186,131.1239,131.2115,13185.0
2024-10-24 14:30:00,134.8,134.86,134.74,134.85,12720.0,131.2018,131.2602,131.1434,131.2504,12720.0
2024-10-24 15:00:00,134.83,135.03,134.77,134.98,10678.0,131.231,131.4256,131.1726,131.377,10678.0
2024-10-24 15:30:00,134.95,135.12,134.89,135.05,49697.0,131.3478,131.5132,131.2894,131.4451,49697.0
2024-10-25 09:30:00,135.48,135.61,134.86,134.94,35673.0,131.8636,131.9902,131.2602,131.338,35673.0
2024-10-25 10:00:00,135.03,135.28,134.83,135.14,13202.0,131.4256,131.669,131.231,131.5327,13202.0
2024-10-25 10:30:00,135.08,135.16,134.88,134.91,10778.0,131.4743,131.5522,131.2796,131.3088,10778.0
2024-10-25 11:00:00,134.88,134.98,134.45,134.45,7682.0,131.2796,131.377,130.8611,130.8611,7682.0
2024-10-25 11:30:00,134.5,134.51,134.33,134.47,8432.0,130.9098,130.9195,130.7443,130.8806,8432.0
2024-10-25 12:00:00,134.48,134.48,134.28,134.36,17435.0,130.8903,130.8903,130.6957,130.7735,17435.0
2024-10-25 12:30:00,134.39,134.43,134.25,134.28,7188.0,130.8027,130.8417,130.6665,130.6957,7188.0
2024-10-25 13:00:00,134.22,134.27,133.99,134.1,4900.0,130.6373,130.6859,130.4134,130.5205,4900.0
2024-10-25 13:30:00,134.06,134.06,133.76,133.8,35991.0,130.4815,130.4815,130.1895,130.2285,35991.0
2024-10-25 14:00:00,133.86,133.89,133.63,133.83,10488.0,130.2869,130.3161,130.063,130.2577,10488.0
2024-10-25 14:30:00,133.83,134.0,133.79,133.94,7327.0,130.2577,130.4231,130.2187,130.3647,7327.0
2024-10-25 15:00:00,133.94,133.99,133.74,133.8,9362.0,130.3647,130.4134,130.1701,130.2285,9362.0
2024-10-25 15:30:00,133.79,133.81,133.57,133.67,35344.0,130.2187,130.2382,130.0046,130.1019,35344.0
2024-10-28 09:30:00,134.05,134.84,134.05,134.62,41748.0,130.4718,131.2407,130.4718,131.0266,41748.0
2024-10-28 10:00:00,134.67,134.75,134.43,134.75,21353.0,131.0753,131.1531,130.8417,131.1531,21353.0
2024-10-28 10:30:00,134.73,134.88,134.54,134.82,22693.0,131.1337,131.2796,130.9487,131.2212,22693.0
2024-10-28 11:00:00,134.81,134.99,134.75,134.89,13420.0,131.2115,131.3867,131.1531,131.2894,13420.0
2024-10-28 11:30:00,134.87,134.9,134.71,134.72,10872.0,131.2699,131.2991,131.1142,131.1239,10872.0
2024-10-28 12:00:00,134.67,134.89,134.67,134.89,10483.0,131.0753,131.2894,131.0753,131.2894,10483.0
2024-10-28 12:30:00,134.88,134.9,134.76,134.81,8625.0,131.2796,131.2991,131.1629,131.2115,8625.0
2024-10-28 13:00:00,134.83,134.95,134.76,134.94,3948.0,131.231,131.3478,131.1629,131.338,3948.0
2024-10-28 13:30:00,135.0,135.01,134.96,134.97,6937.0,131.3964,131.4062,131.3575,131.3672,6937.0
2024-10-28 14:00:00,134.96,134.99,134.9,134.92,16135.0,131.3575,131.3867,131.2991,131.3186,16135.0
2024-10-28 14:30:00,134.92,135.07,134.9,134.95,12647.0,131.3186,131.4646,131.2991,131.3478,12647.0
2024-10-28 15:00:00,134.95,135.16,134.91,135.14,9501.0,131.3478,131.5522,131.3088,131.5327,9501.0
2024-10-28 15:30:00,135.1,135.25,134.99,134.99,34264.0,131.4938,131.6398,131.3867,131.3867,34264.0
2024-10-29 09:30:00,134.28,134.28,133.63,134.15,27802.0,130.6957,130.6957,130.063,130.5691,27802.0
2024-10-29 10:00:00,133.98,134.21,133.95,134.01,8742.0,130.4037,130.6275,130.3745,130.4329,8742.0
2024-10-29 10:30:00,133.97,134.11,133.77,133.77,9873.0,130.3939,130.5302,130.1993,130.1993,9873.0
2024-10-29 11:00:00,133.8,133.9,133.59,133.63,11530.0,130.2285,130.3258,130.0241,130.063,11530.0
2024-10-29 11:30:00,133.66,133.8,133.56,133.61,7982.0,130.0922,130.2285,129.9949,130.0435,7982.0
2024-10-29 12:00:00,133.64,133.77,133.61,133.72,8626.0,130.0727,130.1993,130.0435,130.1506,8626.0
2024-10-29 12:30:00,133.72,133.8,133.61,133.8,20214.0,130.1506,130.2285,130.0435,130.2285,20214.0
2024-10-29 13:00:00,133.82,133.93,133.63,133.66,14468.0,130.2479,130.355,130.063,130.0922,14468.0
2024-10-29 13:30:00,133.67,133.67,133.44,133.54,8073.0,130.1019,130.1019,129.8781,129.9754,8073.0
2024-10-29 14:00:00,133.52,133.55,133.46,133.49,8952.0,129.9559,129.9851,129.8976,129.9268,8952.0
2024-10-29 14:30:00,133.54,133.66,133.54,133.64,13402.0,129.9754,130.0922,129.9754,130.0727,13402.0
2024-10-29 15:00:00,133.64,133.66,133.48,133.56,15455.0,130.0727,130.0922,129.917,129.9949,15455.0
2024-10-29 15:30:00,133.55,133.56,133.3,133.35,21232.0,129.9851,129.9949,129.7418,129.7905,21232.0
2024-10-30 09:30:00,133.43,134.77,133.43,134.77,72246.0,129.8684,131.1726,129.8684,131.1726,72246.0
2024-10-30 10:00:00,134.68,134.91,134.49,134.49,26757.0,131.085,131.3088,130.9001,130.9001,26757.0
2024-10-30 10:30:00,134.44,134.47,134.3,134.35,17448.0,130.8514,130.8806,130.7151,130.7638,17448.0
2024-10-30 11:00:00,134.44,134.44,134.25,134.31,10434.0,130.8514,130.8514,130.6665,130.7249,10434.0
2024-10-30 11:30:00,134.36,134.57,134.36,134.52,7698.0,130.7735,130.9779,130.7735,130.9293,7698.0
2024-10-30 12:00:00,134.49,134.53,134.44,134.45,3628.0,130.9001,130.939,130.8514,130.8611,3628.0
2024-10-30 12:30:00,134.44,134.48,134.32,134.32,9883.0,130.8514,130.8903,130.7346,130.7346,9883.0
2024-10-30 13:00:00,134.3,134.45,134.29,134.4,9504.0,130.7151,130.8611,130.7054,130.8125,9504.0
2024-10-30 13:30:00,134.34,134.34,134.17,134.25,6623.0,130.7541,130.7541,130.5886,130.6665,6623.0
2024-10-30 14:00:00,134.26,134.49,134.26,134.43,9591.0,130.6762,130.9001,130.6762,130.8417,9591.0
2024-10-30 14:30:00,134.39,134.49,134.32,134.49,8259.0,130.8027,130.9001,130.7346,130.9001,8259.0
2024-10-30 15:00:00,134.44,134.47,134.31,134.44,7740.0,130.8514,130.8806,130.7249,130.8514,7740.0
2024-10-30 15:30:00,134.44,134.5,134.24,134.35,28884.0,130.8514,130.9098,130.6567,130.7638,28884.0
2024-10-31 09:30:00,134.66,135.57,134.65,135.57,37567.0,131.0655,131.9512,131.0558,131.9512,37567.0
2024-10-31 10:00:00,135.63,135.75,135.16,135.25,14178.0,132.0096,132.1264,131.5522,131.6398,14178.0
2024-10-31 10:30:00,135.22,135.38,134.92,134.96,8071.0,131.6106,131.7663,131.3186,131.3575,8071.0
2024-10-31 11:00:00,134.96,135.16,134.74,134.99,24222.0,131.3575,131.5522,131.1434,131.3867,24222.0
2024-10-31 11:30:00,135.01,135.29,134.97,135.09,15584.0,131.4062,131.6787,131.3672,131.484,15584.0
2024-10-31 12:00:00,135.14,135.4,135.14,135.4,9405.0,131.5327,131.7858,131.5327,131.7858,9405.0
2024-10-31 12:30:00,135.37,135.4,135.21,135.25,10493.0,131.7566,131.7858,131.6008,131.6398,10493.0
2024-10-31 13:00:00,135.34,135.58,135.33,135.52,6586.0,131.7274,131.961,131.7176,131.9026,6586.0
2024-10-31 13:30:00,135.5,135.5,135.27,135.45,3960.0,131.8831,131.8831,131.6592,131.8344,3960.0
2024-10-31 14:00:00,135.41,135.57,135.34,135.52,10669.0,131.7955,131.9512,131.7274,131.9026,10669.0
2024-10-31 14:30:00,135.53,135.56,135.33,135.55,11830.0,131.9123,131.9415,131.7176,131.9318,11830.0
2024-10-31 15:00:00,135.54,135.56,135.28,135.39,21152.0,131.922,131.9415,131.669,131.776,21152.0
2024-10-31 15:30:00,135.38,135.38,134.81,134.81,38306.0,131.7663,131.7663,131.2115,131.2115,38306.0
2024-11-01 09:30:00,135.13,135.39,134.91,135.15,25367.0,131.523,131.776,131.3088,131.5424,25367.0
2024-11-01 10:00:00,135.05,135.53,135.01,135.45,35162.0,131.4451,131.9123,131.4062,131.8344,35162.0
2024-11-01 10:30:00,135.55,135.55,134.85,135.01,12588.0,131.9318,131.9318,131.2504,131.4062,12588.0
2024-11-01 11:00:00,135.02,135.13,134.97,135.08,3405.0,131.4159,131.523,131.3672,131.4743,3405.0
2024-11-01 11:30:00,135.05,135.05,134.6,134.65,3831.0,131.4451,131.4451,131.0071,131.0558,3831.0
2024-11-01 12:00:00,134.63,134.75,134.51,134.53,9157.0,131.0363,131.1531,130.9195,130.939,9157.0
2024-11-01 12:30:00,134.51,134.61,134.23,134.23,12387.0,130.9195,131.0169,130.647,130.647,12387.0
2024-11-01 13:00:00,134.23,134.44,134.14,134.33,6221.0,130.647,130.8514,130.5594,130.7443,6221.0
2024-11-01 13:30:00,134.33,134.33,133.83,133.85,31299.0,130.7443,130.7443,130.2577,130.2771,31299.0
2024-11-01 14:00:00,133.86,133.94,133.68,133.91,11240.0,130.2869,130.3647,130.1117,130.3355,11240.0
2024-11-01 14:30:00,133.89,134.07,133.88,133.96,9081.0,130.3161,130.4913,130.3063,130.3842,9081.0
2024-11-01 15:00:00,133.95,134.02,133.71,133.72,6701.0,130.3745,130.4426,130.1409,130.1506,6701.0
2024-11-01 15:30:00,133.71,133.74,133.44,133.56,24423.0,130.1409,130.1701,129.8781,129.9949,24423.0
2024-11-04 09:30:00,133.42,133.77,133.42,133.6,22527.0,129.8586,130.1993,129.8586,130.0338,22527.0
2024-11-04 10:00:00,133.61,133.98,133.6,133.88,13458.0,130.0435,130.4037,130.0338,130.3063,13458.0
2024-11-04 10:30:00,133.84,133.87,133.62,133.65,16321.0,130.2674,130.2966,130.0533,130.0825,16321.0
2024-11-04 11:00:00,133.66,133.66,133.45,133.45,12399.0,130.0922,130.0922,129.8878,129.8878,12399.0
2024-11-04 11:30:00,133.44,133.44,132.95,133.03,11488.0,129.8781,129.8781,129.4012,129.479,11488.0
2024-11-04 12:00:00,133.05,133.38,132.97,133.37,9728.0,129.4985,129.8197,129.4206,129.81,9728.0
2024-11-04 12:30:00,133.36,133.47,133.35,133.4,10630.0,129.8002,129.9073,129.7905,129.8392,10630.0
2024-11-04 13:00:00,133.36,133.38,133.13,133.36,26581.0,129.8002,129.8197,129.5764,129.8002,26581.0
2024-11-04 13:30:00,133.35,133.44,133.33,133.35,9644.0,129.7905,129.8781,129.771,129.7905,9644.0
2024-11-04 14:00:00,133.36,133.45,133.31,133.31,7303.0,129.8002,129.8878,129.7516,129.7516,7303.0
2024-11-04 14:30:00,133.25,133.34,133.2,133.21,22708.0,129.6932,129.7808,129.6445,129.6542,22708.0
2024-11-04 15:00:00,133.23,133.34,133.17,133.22,9041.0,129.6737,129.7808,129.6153,129.664,9041.0
2024-11-04 15:30:00,133.22,133.36,133.14,133.35,29971.0,129.664,129.8002,129.5861,129.7905,29971.0
2024-11-05 09:30:00,133.35,133.85,133.05,133.85,16689.0,129.7905,130.2771,129.4985,130.2771,16689.0
2024-11-05 10:00:00,133.82,134.13,133.76,134.06,20539.0,130.2479,130.5497,130.1895,130.4815,20539.0
2024-11-05 10:30:00,134.03,134.4,134.03,134.21,6634.0,130.4523,130.8125,130.4523,130.6275,6634.0
2024-11-05 11:00:00,134.18,134.29,134.11,134.12,12350.0,130.5983,130.7054,130.5302,130.5399,12350.0
2024-11-05 11:30:00,134.18,134.23,134.09,134.22,8924.0,130.5983,130.647,130.5107,130.6373,8924.0
2024-11-05 12:00:00,134.21,134.31,134.17,134.21,9482.0,130.6275,130.7249,130.5886,130.6275,9482.0
2024-11-05 12:30:00,134.23,134.4,134.23,134.37,3464.0,130.647,130.8125,130.647,130.7833,3464.0
2024-11-05 13:00:00,134.43,134.46,134.23,134.3,13417.0,130.8417,130.8709,130.647,130.7151,13417.0
2024-11-05 13:30:00,134.3,134.37,134.21,134.33,6326.0,130.7151,130.7833,130.6275,130.7443,6326.0
2024-11-05 14:00:00,134.37,134.48,134.37,134.48,37419.0,130.7833,130.8903,130.7833,130.8903,37419.0
2024-11-05 14:30:00,134.38,134.49,134.28,134.35,8943.0,130.793,130.9001,130.6957,130.7638,8943.0
2024-11-05 15:00:00,134.37,134.5,134.37,134.49,8143.0,130.7833,130.9098,130.7833,130.9001,8143.0
2024-11-05 15:30:00,134.47,134.93,134.47,134.93,32284.0,130.8806,131.3283,130.8806,131.3283,32284.0
2024-11-06 09:30:00,137.67,138.17,137.51,137.72,70675.0,133.9952,134.4818,133.8394,134.0438,70675.0
2024-11-06 10:00:00,137.79,138.24,137.73,137.95,50829.0,134.112,134.55,134.0536,134.2677,50829.0
2024-11-06 10:30:00,137.96,137.96,137.32,137.55,22471.0,134.2774,134.2774,133.6545,133.8784,22471.0
2024-11-06 11:00:00,137.56,137.79,137.49,137.74,17206.0,133.8881,134.112,133.82,134.0633,17206.0
2024-11-06 11:30:00,137.77,138.0,137.7,137.99,18202.0,134.0925,134.3164,134.0244,134.3066,18202.0
2024-11-06 12:00:00,137.96,138.1,137.8,137.92,29522.0,134.2774,134.4137,134.1217,134.2385,29522.0
2024-11-06 12:30:00,137.9,138.18,137.89,138.16,17686.0,134.219,134.4916,134.2093,134.4721,17686.0
2024-11-06 13:00:00,138.14,138.49,138.12,138.37,21818.0,134.4526,134.7933,134.4332,134.6765,21818.0
2024-11-06 13:30:00,138.35,138.52,138.35,138.45,13169.0,134.657,134.8225,134.657,134.7544,13169.0
2024-11-06 14:00:00,138.46,138.48,138.29,138.44,16292.0,134.7641,134.7836,134.5986,134.7446,16292.0
2024-11-06 14:30:00,138.48,138.55,138.35,138.39,11266.0,134.7836,134.8517,134.657,134.696,11266.0
2024-11-06 15:00:00,138.36,138.7,138.36,138.54,14926.0,134.6668,134.9977,134.6668,134.842,14926.0
2024-11-06 15:30:00,138.57,138.7,138.41,138.44,220378.0,134.8712,134.9977,134.7154,134.7446,220378.0
2024-11-07 09:30:00,138.42,138.42,137.85,137.89,17064.0,134.7252,134.7252,134.1704,134.2093,17064.0
2024-11-07 10:00:00,137.91,138.24,137.9,138.24,12533.0,134.2288,134.55,134.219,134.55,12533.0
2024-11-07 10:30:00,138.24,138.48,138.24,138.26,23467.0,134.55,134.7836,134.55,134.5694,23467.0
2024-11-07 11:00:00,138.28,138.28,137.98,138.0,21030.0,134.5889,134.5889,134.2969,134.3164,21030.0
2024-11-07 11:30:00,137.98,138.07,137.93,138.02,19691.0,134.2969,134.3845,134.2482,134.3358,19691.0
2024-11-07 12:00:00,138.01,138.17,138.01,138.16,18891.0,134.3261,134.4818,134.3261,134.4721,18891.0
2024-11-07 12:30:00,138.18,138.22,137.98,138.0,14473.0,134.4916,134.5305,134.2969,134.3164,14473.0
2024-11-07 13:00:00,138.0,138.08,137.7,137.72,16722.0,134.3164,134.3942,134.0244,134.0438,16722.0
2024-11-07 13:30:00,137.69,137.77,137.52,137.67,16714.0,134.0146,134.0925,133.8492,133.9952,16714.0
2024-11-07 14:00:00,137.66,137.79,137.39,137.53,21100.0,133.9854,134.112,133.7226,133.8589,21100.0
2024-11-07 14:30:00,137.51,137.68,137.22,137.65,10553.0,133.8394,134.0049,133.5572,133.9757,10553.0
2024-11-07 15:00:00,137.63,138.0,137.63,137.8,13634.0,133.9562,134.3164,133.9562,134.1217,13634.0
2024-11-07 15:30:00,137.85,137.88,137.48,137.48,38326.0,134.1704,134.1996,133.8102,133.8102,38326.0
2024-11-08 09:30:00,137.72,137.97,137.39,137.9,31940.0,134.0438,134.2872,133.7226,134.219,31940.0
2024-11-08 10:00:00,137.95,138.24,137.73,138.07,26680.0,134.2677,134.55,134.0536,134.3845,26680.0
2024-11-08 10:30:00,138.12,138.39,138.05,138.38,13359.0,134.4332,134.696,134.365,134.6862,13359.0
2024-11-08 11:00:00,138.38,138.47,138.14,138.14,14374.0,134.6862,134.7738,134.4526,134.4526,14374.0
2024-11-08 11:30:00,138.12,138.15,137.94,138.02,6631.0,134.4332,134.4624,134.258,134.3358,6631.0
2024-11-08 12:00:00,138.01,138.04,137.93,138.02,11128.0,134.3261,134.3553,134.2482,134.3358,11128.0
2024-11-08 12:30:00,137.97,138.2,137.97,138.16,10694.0,134.2872,134.511,134.2872,134.4721,10694.0
2024-11-08 13:00:00,138.16,138.18,138.01,138.05,17429.0,134.4721,134.4916,134.3261,134.365,17429.0
2024-11-08 13:30:00,138.03,138.28,138.0,138.28,18430.0,134.3456,134.5889,134.3164,134.5889,18430.0
2024-11-08 14:00:00,138.26,138.39,138.25,138.38,9858.0,134.5694,134.696,134.5597,134.6862,9858.0
2024-11-08 14:30:00,138.4,138.55,138.4,138.52,11180.0,134.7057,134.8517,134.7057,134.8225,11180.0
2024-11-08 15:00:00,138.48,138.51,138.32,138.36,13413.0,134.7836,134.8128,134.6278,134.6668,13413.0
2024-11-08 15:30:00,138.36,138.38,138.1,138.17,26197.0,134.6668,134.6862,134.4137,134.4818,26197.0
2024-11-11 09:30:00,138.6,139.6,138.6,139.58,36914.0,134.9003,135.8737,134.9003,135.8542,36914.0
2024-11-11 10:00:00,139.54,139.72,139.18,139.31,18731.0,135.8153,135.9905,135.4649,135.5914,18731.0
2024-11-11 10:30:00,139.16,139.47,139.15,139.47,10263.0,135.4454,135.7471,135.4357,135.7471,10263.0
2024-11-11 11:00:00,139.51,139.52,139.33,139.48,20545.0,135.7861,135.7958,135.6109,135.7569,20545.0
2024-11-11 11:30:00,139.44,139.87,139.44,139.86,35207.0,135.7179,136.1364,135.7179,136.1267,35207.0
2024-11-11 12:00:00,139.9,139.9,139.61,139.66,12998.0,136.1656,136.1656,135.8834,135.9321,12998.0
2024-11-11 12:30:00,139.65,139.65,139.42,139.43,15683.0,135.9223,135.9223,135.6985,135.7082,15683.0
2024-11-11 13:00:00,139.44,139.46,139.17,139.28,19544.0,135.7179,135.7374,135.4551,135.5622,19544.0
2024-11-11 13:30:00,139.23,139.27,139.12,139.19,21002.0,135.5135,135.5525,135.4065,135.4746,21002.0
2024-11-11 14:00:00,139.16,139.3,139.14,139.3,3695.0,135.4454,135.5817,135.4259,135.5817,3695.0
2024-11-11 14:30:00,139.29,139.35,139.26,139.31,6346.0,135.5719,135.6303,135.5427,135.5914,6346.0
2024-11-11 15:00:00,139.31,139.32,139.12,139.16,8443.0,135.5914,135.6011,135.4065,135.4454,8443.0
2024-11-11 15:30:00,139.16,139.16,138.98,139.12,26675.0,135.4454,135.4454,135.2702,135.4065,26675.0
2024-11-12 09:30:00,138.64,139.02,138.64,138.68,30827.0,134.9393,135.3091,134.9393,134.9782,30827.0
2024-11-12 10:00:00,138.69,138.79,138.59,138.6,16843.0,134.9879,135.0853,134.8906,134.9003,16843.0
2024-11-12 10:30:00,138.61,138.73,138.39,138.4,10687.0,134.9101,135.0269,134.696,134.7057,10687.0
2024-11-12 11:00:00,138.42,138.45,138.29,138.33,5464.0,134.7252,134.7544,134.5986,134.6376,5464.0
2024-11-12 11:30:00,138.32,138.32,138.05,138.09,9721.0,134.6278,134.6278,134.365,134.404,9721.0
2024-11-12 12:00:00,138.02,138.06,137.88,137.9,12818.0,134.3358,134.3748,134.1996,134.219,12818.0
2024-11-12 12:30:00,137.89,137.9,137.64,137.65,19894.0,134.2093,134.219,133.966,133.9757,19894.0
2024-11-12 13:00:00,137.69,137.82,137.61,137.81,23383.0,134.0146,134.1412,133.9368,134.1314,23383.0
2024-11-12 13:30:00,137.83,138.29,137.81,138.22,6933.0,134.1509,134.5986,134.1314,134.5305,6933.0
2024-11-12 14:00:00,138.21,138.39,138.21,138.38,10221.0,134.5208,134.696,134.5208,134.6862,10221.0
2024-11-12 14:30:00,138.36,138.43,138.32,138.37,14099.0,134.6668,134.7349,134.6278,134.6765,14099.0
2024-11-12 15:00:00,138.34,138.37,138.24,138.28,13055.0,134.6473,134.6765,134.55,134.5889,13055.0
2024-11-12 15:30:00,138.25,138.34,138.09,138.14,12882.0,134.5597,134.6473,134.404,134.4526,12882.0
2024-11-13 09:30:00,138.37,138.83,138.32,138.65,22739.0,134.6765,135.1242,134.6278,134.949,22739.0
2024-11-13 10:00:00,138.68,138.78,138.3,138.76,10037.0,134.9782,135.0755,134.6084,135.0561,10037.0
2024-11-13 10:30:00,138.68,139.06,138.68,138.92,4825.0,134.9782,135.3481,134.9782,135.2118,4825.0
2024-11-13 11:00:00,138.96,138.98,138.76,138.81,12546.0,135.2507,135.2702,135.0561,135.1047,12546.0
2024-11-13 11:30:00,138.83,138.97,138.72,138.77,11853.0,135.1242,135.2605,135.0171,135.0658,11853.0
2024-11-13 12:00:00,138.77,138.79,138.49,138.53,13317.0,135.0658,135.0853,134.7933,134.8322,13317.0
2024-11-13 12:30:00,138.51,138.56,138.48,138.51,13935.0,134.8128,134.8614,134.7836,134.8128,13935.0
2024-11-13 13:00:00,138.48,138.48,138.19,138.2,1316.0,134.7836,134.7836,134.5013,134.511,1316.0
2024-11-13 13:30:00,138.23,138.23,138.07,138.07,22739.0,134.5402,134.5402,134.3845,134.3845,22739.0
2024-11-13 14:00:00,138.11,138.35,138.11,138.14,18337.0,134.4234,134.657,134.4234,134.4526,18337.0
2024-11-13 14:30:00,138.16,138.16,137.98,137.99,9428.0,134.4721,134.4721,134.2969,134.3066,9428.0
2024-11-13 15:00:00,137.97,138.32,137.92,138.32,27153.0,134.2872,134.6278,134.2385,134.6278,27153.0
2024-11-13 15:30:00,138.31,138.46,138.13,138.24,22664.0,134.6181,134.7641,134.4429,134.55,22664.0
2024-11-14 09:30:00,138.21,138.45,137.97,138.36,23947.0,134.5208,134.7544,134.2872,134.6668,23947.0
2024-11-14 10:00:00,138.3,138.43,138.1,138.41,57052.0,134.6084,134.7349,134.4137,134.7154,57052.0
2024-11-14 10:30:00,138.43,138.56,138.35,138.46,18734.0,134.7349,134.8614,134.657,134.7641,18734.0
2024-11-14 11:00:00,138.45,138.56,138.31,138.51,9799.0,134.7544,134.8614,134.6181,134.8128,9799.0
2024-11-14 11:30:00,138.5,138.52,138.18,138.22,4980.0,134.803,134.8225,134.4916,134.5305,4980.0
2024-11-14 12:00:00,138.17,138.2,138.02,138.06,9738.0,134.4818,134.511,134.3358,134.3748,9738.0
2024-11-14 12:30:00,138.05,138.23,137.97,138.19,19604.0,134.365,134.5402,134.2872,134.5013,19604.0
2024-11-14 13:00:00,138.22,138.32,138.18,138.18,6927.0,134.5305,134.6278,134.4916,134.4916,6927.0
2024-11-14 13:30:00,138.19,138.2,138.11,138.12,5675.0,134.5013,134.511,134.4234,134.4332,5675.0
2024-11-14 14:00:00,138.16,138.46,138.16,138.46,5081.0,134.4721,134.7641,134.4721,134.7641,5081.0
2024-11-14 14:30:00,138.51,138.63,138.46,138.63,7655.0,134.8128,134.9295,134.7641,134.9295,7655.0
2024-11-14 15:00:00,138.44,138.51,138.03,138.27,14362.0,134.7446,134.8128,134.3456,134.5792,14362.0
2024-11-14 15:30:00,138.33,138.33,137.82,137.9,7887.0,134.6376,134.6376,134.1412,134.219,7887.0
2024-11-15 09:30:00,137.81,138.61,137.81,138.04,31684.0,134.1314,134.9101,134.1314,134.3553,31684.0
2024-11-15 10:00:00,137.96,138.0,137.69,137.9,17826.0,134.2774,134.3164,134.0146,134.219,17826.0
2024-11-15 10:30:00,137.83,137.91,137.71,137.8,21076.0,134.1509,134.2288,134.0341,134.1217,21076.0
2024-11-15 11:00:00,137.8,138.23,137.79,138.2,7011.0,134.1217,134.5402,134.112,134.511,7011.0
2024-11-15 11:30:00,138.18,138.23,137.87,138.23,34955.0,134.4916,134.5402,134.1898,134.5402,34955.0
2024-11-15 12:00:00,138.21,138.22,137.92,137.92,9286.0,134.5208,134.5305,134.2385,134.2385,9286.0
2024-11-15 12:30:00,137.83,138.04,137.83,138.04,6700.0,134.1509,134.3553,134.1509,134.3553,6700.0
2024-11-15 13:00:00,138.01,138.2,137.96,138.12,20249.0,134.3261,134.511,134.2774,134.4332,20249.0
2024-11-15 13:30:00,138.1,138.14,137.95,138.02,14059.0,134.4137,134.4526,134.2677,134.3358,14059.0
2024-11-15 14:00:00,138.03,138.13,137.85,138.04,5874.0,134.3456,134.4429,134.1704,134.3553,5874.0
2024-11-15 14:30:00,137.99,138.34,137.99,138.2,11981.0,134.3066,134.6473,134.3066,134.511,11981.0
2024-11-15 15:00:00,138.17,138.42,138.15,138.16,219981.0,134.4818,134.7252,134.4624,134.4721,219981.0
2024-11-15 15:30:00,138.17,138.46,138.12,138.33,113904.0,134.4818,134.7641,134.4332,134.6376,113904.0
2024-11-18 09:30:00,138.25,138.96,138.25,138.69,25704.0,134.5597,135.2507,134.5597,134.9879,25704.0
2024-11-18 10:00:00,138.71,138.89,138.5,138.6,11946.0,135.0074,135.1826,134.803,134.9003,11946.0
2024-11-18 10:30:00,138.57,138.84,138.51,138.77,7732.0,134.8712,135.1339,134.8128,135.0658,7732.0
2024-11-18 11:00:00,138.84,139.09,138.82,139.03,6942.0,135.1339,135.3773,135.1145,135.3189,6942.0
2024-11-18 11:30:00,139.1,139.27,139.1,139.19,5842.0,135.387,135.5525,135.387,135.4746,5842.0
2024-11-18 12:00:00,139.14,139.18,139.05,139.15,16839.0,135.4259,135.4649,135.3383,135.4357,16839.0
2024-11-18 12:30:00,139.15,139.38,139.12,139.36,12994.0,135.4357,135.6595,135.4065,135.6401,12994.0
2024-11-18 13:00:00,139.33,139.37,139.21,139.24,12098.0,135.6109,135.6498,135.4941,135.5233,12098.0
2024-11-18 13:30:00,139.2,139.31,139.13,139.29,10241.0,135.4843,135.5914,135.4162,135.5719,10241.0
2024-11-18 14:00:00,139.29,139.34,139.16,139.16,12584.0,135.5719,135.6206,135.4454,135.4454,12584.0
2024-11-18 14:30:00,139.14,139.29,139.11,139.25,7898.0,135.4259,135.5719,135.3967,135.533,7898.0
2024-11-18 15:00:00,139.23,139.27,139.12,139.13,5880.0,135.5135,135.5525,135.4065,135.4162,5880.0
2024-11-18 15:30:00,139.12,139.17,139.02,139.14,30142.0,135.4065,135.4551,135.3091,135.4259,30142.0
2024-11-19 09:30:00,138.02,138.17,137.51,137.8,50287.0,134.3358,134.4818,133.8394,134.1217,50287.0
2024-11-19 10:00:00,137.79,137.99,137.74,137.99,10329.0,134.112,134.3066,134.0633,134.3066,10329.0
2024-11-19 10:30:00,138.05,138.38,138.03,138.27,10711.0,134.365,134.6862,134.3456,134.5792,10711.0
2024-11-19 11:00:00,138.26,138.62,138.17,138.61,8993.0,134.5694,134.9198,134.4818,134.9101,8993.0
2024-11-19 11:30:00,138.58,138.64,138.48,138.63,10523.0,134.8809,134.9393,134.7836,134.9295,10523.0
2024-11-19 12:00:00,138.59,138.6,138.44,138.48,6413.0,134.8906,134.9003,134.7446,134.7836,6413.0
2024-11-19 12:30:00,138.52,138.63,138.46,138.52,8963.0,134.8225,134.9295,134.7641,134.8225,8963.0
2024-11-19 13:00:00,138.4,138.49,138.36,138.4,8045.0,134.7057,134.7933,134.6668,134.7057,8045.0
2024-11-19 13:30:00,138.4,138.69,138.32,138.67,16949.0,134.7057,134.9879,134.6278,134.9685,16949.0
2024-11-19 14:00:00,138.6,138.7,138.54,138.59,8570.0,134.9003,134.9977,134.842,134.8906,8570.0
2024-11-19 14:30:00,138.56,138.57,138.3,138.42,10954.0,134.8614,134.8712,134.6084,134.7252,10954.0
2024-11-19 15:00:00,138.38,138.51,138.32,138.47,5511.0,134.6862,134.8128,134.6278,134.7738,5511.0
2024-11-19 15:30:00,138.45,138.62,138.45,138.57,35315.0,134.7544,134.9198,134.7544,134.8712,35315.0
2024-11-20 09:30:00,138.72,138.86,138.26,138.35,17892.0,135.0171,135.1534,134.5694,134.657,17892.0
2024-11-20 10:00:00,138.48,138.48,138.16,138.3,15492.0,134.7836,134.7836,134.4721,134.6084,15492.0
2024-11-20 10:30:00,138.31,138.46,138.19,138.3,16483.0,134.6181,134.7641,134.5013,134.6084,16483.0
2024-11-20 11:00:00,138.27,138.36,138.09,138.15,22085.0,134.5792,134.6668,134.404,134.4624,22085.0
2024-11-20 11:30:00,138.13,138.41,138.07,138.34,6933.0,134.4429,134.7154,134.3845,134.6473,6933.0
2024-11-20 12:00:00,138.37,138.47,138.25,138.42,13312.0,134.6765,134.7738,134.5597,134.7252,13312.0
2024-11-20 12:30:00,138.46,138.72,138.45,138.56,11223.0,134.7641,135.0171,134.7544,134.8614,11223.0
2024-11-20 13:00:00,138.59,138.59,138.39,138.5,6289.0,134.8906,134.8906,134.696,134.803,6289.0
2024-11-20 13:30:00,138.5,138.5,138.24,138.34,40641.0,134.803,134.803,134.55,134.6473,40641.0
2024-11-20 14:00:00,138.34,138.49,138.29,138.49,20594.0,134.6473,134.7933,134.5986,134.7933,20594.0
2024-11-20 14:30:00,138.49,138.67,138.46,138.56,18730.0,134.7933,134.9685,134.7641,134.8614,18730.0
2024-11-20 15:00:00,138.51,138.73,138.48,138.73,8173.0,134.8128,135.0269,134.7836,135.0269,8173.0
2024-11-20 15:30:00,138.75,139.02,138.75,138.95,24041.0,135.0463,135.3091,135.0463,135.241,24041.0
2024-11-21 09:30:00,139.2,139.4,138.96,139.36,13830.0,135.4843,135.679,135.2507,135.6401,13830.0
2024-11-21 10:00:00,139.31,139.82,139.31,139.56,16806.0,135.5914,136.0878,135.5914,135.8347,16806.0
2024-11-21 10:30:00,139.56,140.39,139.56,140.32,20630.0,135.8347,136.6426,135.8347,136.5744,20630.0
2024-11-21 11:00:00,140.34,140.47,140.24,140.34,21784.0,136.5939,136.7204,136.4966,136.5939,21784.0
2024-11-21 11:30:00,140.44,140.67,140.43,140.67,13898.0,136.6912,136.9151,136.6815,136.9151,13898.0
2024-11-21 12:00:00,140.66,140.72,140.49,140.68,36156.0,136.9054,136.9638,136.7399,136.9248,36156.0
2024-11-21 12:30:00,140.71,140.93,140.62,140.85,20784.0,136.954,137.1682,136.8664,137.0903,20784.0
2024-11-21 13:00:00,140.84,140.97,140.84,140.96,36747.0,137.0806,137.2071,137.0806,137.1974,36747.0
2024-11-21 13:30:00,140.96,140.97,140.77,140.8,7212.0,137.1974,137.2071,137.0124,137.0416,7212.0
2024-11-21 14:00:00,140.86,140.95,140.82,140.93,19959.0,137.1,137.1876,137.0611,137.1682,19959.0
2024-11-21 14:30:00,140.95,140.95,140.71,140.88,52182.0,137.1876,137.1876,136.954,137.1195,52182.0
2024-11-21 15:00:00,140.84,140.98,140.79,140.94,10416.0,137.0806,137.2168,137.0319,137.1779,10416.0
2024-11-21 15:30:00,140.93,140.95,140.79,140.83,37698.0,137.1682,137.1876,137.0319,137.0708,37698.0
2024-11-22 09:30:00,141.26,141.95,141.13,141.92,27553.0,137.4893,138.1609,137.3628,138.1317,27553.0
2024-11-22 10:00:00,141.98,142.1,141.76,141.85,29098.0,138.1901,138.3069,137.976,138.0636,29098.0
2024-11-22 10:30:00,141.87,142.2,141.87,142.2,14447.0,138.0831,138.4043,138.0831,138.4043,14447.0
2024-11-22 11:00:00,142.2,142.2,141.98,142.06,14993.0,138.4043,138.4043,138.1901,138.268,14993.0
2024-11-22 11:30:00,142.14,142.23,142.05,142.22,13827.0,138.3459,138.4335,138.2583,138.4237,13827.0
2024-11-22 12:00:00,142.21,142.38,142.17,142.34,11414.0,138.414,138.5794,138.3751,138.5405,11414.0
2024-11-22 12:30:00,142.18,142.24,142.11,142.18,9721.0,138.3848,138.4432,138.3167,138.3848,9721.0
2024-11-22 13:00:00,142.2,142.25,142.15,142.24,5939.0,138.4043,138.4529,138.3556,138.4432,5939.0
2024-11-22 13:30:00,142.2,142.23,142.06,142.19,5619.0,138.4043,138.4335,138.268,138.3945,5619.0
2024-11-22 14:00:00,142.19,142.19,141.94,142.14,11260.0,138.3945,138.3945,138.1512,138.3459,11260.0
2024-11-22 14:30:00,142.17,142.26,142.16,142.25,5160.0,138.3751,138.4627,138.3653,138.4529,5160.0
2024-11-22 15:00:00,142.19,142.19,141.9,141.95,17741.0,138.3945,138.3945,138.1123,138.1609,17741.0
2024-11-22 15:30:00,141.96,142.17,141.96,142.08,31638.0,138.1707,138.3751,138.1707,138.2875,31638.0
2024-11-25 09:30:00,143.03,143.87,143.01,143.74,52486.0,139.2121,140.0297,139.1926,139.9031,52486.0
2024-11-25 10:00:00,143.7,143.95,143.5,143.93,14111.0,139.8642,140.1075,139.6696,140.0881,14111.0
2024-11-25 10:30:00,143.95,143.98,143.74,143.91,12019.0,140.1075,140.1367,139.9031,140.0686,12019.0
2024-11-25 11:00:00,143.89,143.9,143.47,143.5,29188.0,140.0491,140.0589,139.6404,139.6696,29188.0
2024-11-25 11:30:00,143.35,143.35,143.01,143.07,15573.0,139.5236,139.5236,139.1926,139.251,15573.0
2024-11-25 12:00:00,143.1,143.33,143.08,143.15,6942.0,139.2802,139.5041,139.2608,139.3289,6942.0
2024-11-25 12:30:00,143.17,143.22,142.97,143.0,29500.0,139.3484,139.397,139.1537,139.1829,29500.0
2024-11-25 13:00:00,143.01,143.22,143.01,143.18,8109.0,139.1926,139.397,139.1926,139.3581,8109.0
2024-11-25 13:30:00,143.14,143.45,143.14,143.44,8761.0,139.3192,139.6209,139.3192,139.6112,8761.0
2024-11-25 14:00:00,143.42,143.5,143.28,143.29,11168.0,139.5917,139.6696,139.4554,139.4652,11168.0
2024-11-25 14:30:00,143.26,143.36,143.23,143.33,6332.0,139.436,139.5333,139.4068,139.5041,6332.0
2024-11-25 15:00:00,143.28,143.46,143.27,143.46,15847.0,139.4554,139.6306,139.4457,139.6306,15847.0
2024-11-25 15:30:00,143.45,143.52,143.3,143.33,42017.0,139.6209,139.689,139.4749,139.5041,42017.0
2024-11-26 09:30:00,143.01,143.3,142.69,142.95,26377.0,139.1926,139.4749,138.8812,139.1342,26377.0
2024-11-26 10:00:00,142.92,143.01,142.61,142.75,13747.0,139.105,139.1926,138.8033,138.9396,13747.0
2024-11-26 10:30:00,142.79,142.92,142.66,142.92,6368.0,138.9785,139.105,138.852,139.105,6368.0
2024-11-26 11:00:00,142.91,143.0,142.74,143.0,11176.0,139.0953,139.1829,138.9298,139.1829,11176.0
2024-11-26 11:30:00,143.0,143.09,142.91,142.98,14230.0,139.1829,139.2705,139.0953,139.1634,14230.0
2024-11-26 12:00:00,142.89,143.06,142.88,143.02,10450.0,139.0758,139.2413,139.0661,139.2024,10450.0
2024-11-26 12:30:00,143.09,143.1,142.99,143.07,25217.0,139.2705,139.2802,139.1732,139.251,25217.0
2024-11-26 13:00:00,143.11,143.13,143.05,143.11,3347.0,139.29,139.3094,139.2316,139.29,3347.0
2024-11-26 13:30:00,143.05,143.09,142.99,143.05,3531.0,139.2316,139.2705,139.1732,139.2316,3531.0
2024-11-26 14:00:00,143.13,143.17,143.04,143.17,32043.0,139.3094,139.3484,139.2218,139.3484,32043.0
2024-11-26 14:30:00,143.15,143.25,143.14,143.18,9623.0,139.3289,139.4262,139.3192,139.3581,9623.0
2024-11-26 15:00:00,143.19,143.3,143.17,143.2,10706.0,139.3678,139.4749,139.3484,139.3776,10706.0
2024-11-26 15:30:00,143.19,143.43,143.15,143.28,21529.0,139.3678,139.6014,139.3289,139.4554,21529.0
2024-11-27 09:30:00,143.7,144.09,143.65,143.82,46695.0,139.8642,140.2438,139.8155,139.981,46695.0
2024-11-27 10:00:00,143.81,143.83,143.66,143.76,30037.0,139.9713,139.9907,139.8253,139.9226,30037.0
2024-11-27 10:30:00,143.75,143.81,143.57,143.68,9733.0,139.9129,139.9713,139.7377,139.8447,9733.0
2024-11-27 11:00:00,143.66,143.8,143.59,143.62,37695.0,139.8253,139.9615,139.7572,139.7864,37695.0
2024-11-27 11:30:00,143.62,143.77,143.57,143.69,12371.0,139.7864,139.9323,139.7377,139.8545,12371.0
2024-11-27 12:00:00,143.69,143.69,143.48,143.57,10213.0,139.8545,139.8545,139.6501,139.7377,10213.0
2024-11-27 12:30:00,143.54,143.6,143.47,143.57,13161.0,139.7085,139.7669,139.6404,139.7377,13161.0
2024-11-27 13:00:00,143.55,143.55,143.4,143.42,7026.0,139.7182,139.7182,139.5722,139.5917,7026.0
2024-11-27 13:30:00,143.38,143.39,143.24,143.31,21534.0,139.5528,139.5625,139.4165,139.4846,21534.0
2024-11-27 14:00:00,143.3,143.37,143.26,143.28,7561.0,139.4749,139.543,139.436,139.4554,7561.0
2024-11-27 14:30:00,143.29,143.36,143.26,143.28,16847.0,139.4652,139.5333,139.436,139.4554,16847.0
2024-11-27 15:00:00,143.25,143.26,143.11,143.25,12059.0,139.4262,139.436,139.29,139.4262,12059.0
2024-11-27 15:30:00,143.25,143.32,143.17,143.2,18348.0,139.4262,139.4944,139.3484,139.3776,18348.0
2024-11-29 09:30:00,143.57,143.72,143.05,143.05,34971.0,139.7377,139.8837,139.2316,139.2316,34971.0
2024-11-29 10:00:00,143.04,143.22,143.03,143.16,15458.0,139.2218,139.397,139.2121,139.3386,15458.0
2024-11-29 10:30:00,143.18,143.33,143.0,143.33,14869.0,139.3581,139.5041,139.1829,139.5041,14869.0
2024-11-29 11:00:00,143.33,143.44,143.22,143.39,22472.0,139.5041,139.6112,139.397,139.5625,22472.0
2024-11-29 11:30:00,143.38,143.52,143.38,143.44,17112.0,139.5528,139.689,139.5528,139.6112,17112.0
2024-11-29 12:00:00,143.53,143.67,143.5,143.53,10558.0,139.6988,139.835,139.6696,139.6988,10558.0
2024-11-29 12:30:00,143.55,143.81,143.35,143.42,20409.0,139.7182,139.9713,139.5236,139.5917,20409.0
2024-12-02 09:30:00,143.56,143.56,141.82,141.89,70915.0,139.728,139.728,138.0344,138.1025,70915.0
2024-12-02 10:00:00,141.86,141.86,141.53,141.77,39290.0,138.0733,138.0733,137.7521,137.9857,39290.0
2024-12-02 10:30:00,141.79,141.89,141.65,141.7,68584.0,138.0052,138.1025,137.8689,137.9176,68584.0
2024-12-02 11:00:00,141.56,142.15,141.53,142.11,36648.0,137.7813,138.3556,137.7521,138.3167,36648.0
2024-12-02 11:30:00,142.12,142.2,141.96,142.01,47640.0,138.3264,138.4043,138.1707,138.2193,47640.0
2024-12-02 12:00:00,142.0,142.03,141.9,141.97,51062.0,138.2096,138.2388,138.1123,138.1804,51062.0
2024-12-02 12:30:00,141.94,142.19,141.92,142.12,33385.0,138.1512,138.3945,138.1317,138.3264,33385.0
2024-12-02 13:00:00,142.12,142.24,142.11,142.2,9619.0,138.3264,138.4432,138.3167,138.4043,9619.0
2024-12-02 13:30:00,142.23,142.26,142.1,142.22,22991.0,138.4335,138.4627,138.3069,138.4237,22991.0
2024-12-02 14:00:00,142.22,142.24,141.99,142.12,33513.0,138.4237,138.4432,138.1999,138.3264,33513.0
2024-12-02 14:30:00,142.12,142.21,142.09,142.17,13480.0,138.3264,138.414,138.2972,138.3751,13480.0
2024-12-02 15:00:00,142.15,142.16,142.0,142.11,21570.0,138.3556,138.3653,138.2096,138.3167,21570.0
2024-12-02 15:30:00,142.1,142.1,141.79,141.8,35577.0,138.3069,138.3069,138.0052,138.0149,35577.0
2024-12-03 09:30:00,142.23,142.39,141.66,141.79,29740.0,138.4335,138.5892,137.8787,138.0052,29740.0
2024-12-03 10:00:00,141.71,141.75,141.57,141.69,24262.0,137.9273,137.9663,137.7911,137.9079,24262.0
2024-12-03 10:30:00,141.61,141.61,141.37,141.42,14630.0,137.83,137.83,137.5964,137.6451,14630.0
2024-12-03 11:00:00,141.43,141.46,141.13,141.24,12390.0,137.6548,137.684,137.3628,137.4699,12390.0
2024-12-03 11:30:00,141.22,141.28,141.14,141.15,14911.0,137.4504,137.5088,137.3725,137.3823,14911.0
2024-12-03 12:00:00,141.19,141.46,141.18,141.46,24441.0,137.4212,137.684,137.4115,137.684,24441.0
2024-12-03 12:30:00,141.49,141.59,141.48,141.51,7829.0,137.7132,137.8105,137.7035,137.7327,7829.0
2024-12-03 13:00:00,141.51,141.57,141.42,141.48,6243.0,137.7327,137.7911,137.6451,137.7035,6243.0
2024-12-03 13:30:00,141.47,141.49,141.36,141.41,11563.0,137.6937,137.7132,137.5867,137.6353,11563.0
2024-12-03 14:00:00,141.39,141.43,141.29,141.39,12709.0,137.6159,137.6548,137.5185,137.6159,12709.0
2024-12-03 14:30:00,141.43,141.48,141.37,141.4,13201.0,137.6548,137.7035,137.5964,137.6256,13201.0
2024-12-03 15:00:00,141.38,141.44,141.3,141.4,52235.0,137.6061,137.6645,137.5283,137.6256,52235.0
2024-12-03 15:30:00,141.4,141.4,140.95,140.97,28893.0,137.6256,137.6256,137.1876,137.2071,28893.0
2024-12-04 09:30:00,140.85,140.96,140.37,140.57,83932.0,137.0903,137.1974,136.6231,136.8178,83932.0
2024-12-04 10:00:00,140.6,140.6,140.01,140.25,29331.0,136.847,136.847,136.2727,136.5063,29331.0
2024-12-04 10:30:00,140.25,140.25,140.04,140.16,18685.0,136.5063,136.5063,136.3019,136.4187,18685.0
2024-12-04 11:00:00,140.18,140.41,140.15,140.32,20245.0,136.4382,136.662,136.409,136.5744,20245.0
2024-12-04 11:30:00,140.34,140.48,140.27,140.29,23503.0,136.5939,136.7302,136.5258,136.5452,23503.0
2024-12-04 12:00:00,140.26,140.27,140.01,140.04,12399.0,136.516,136.5258,136.2727,136.3019,12399.0
2024-12-04 12:30:00,140.0,140.28,140.0,140.22,9691.0,136.263,136.5355,136.263,136.4771,9691.0
2024-12-04 13:00:00,140.19,140.19,140.01,140.03,26066.0,136.4479,136.4479,136.2727,136.2922,26066.0
2024-12-04 13:30:00,139.97,140.14,139.83,140.09,10332.0,136.2338,136.3992,136.0975,136.3506,10332.0
2024-12-04 14:00:00,140.06,140.17,140.0,140.12,15241.0,136.3214,136.4284,136.263,136.3798,15241.0
2024-12-04 14:30:00,140.11,140.22,140.06,140.12,23483.0,136.37,136.4771,136.3214,136.3798,23483.0
2024-12-04 15:00:00,140.09,140.31,140.08,140.21,13714.0,136.3506,136.5647,136.3408,136.4674,13714.0
2024-12-04 15:30:00,140.15,140.37,140.13,140.37,40286.0,136.409,136.6231,136.3895,136.6231,40286.0
2024-12-05 09:30:00,140.45,141.1,140.42,141.1,62058.0,136.701,137.3336,136.6718,137.3336,62058.0
2024-12-05 10:00:00,141.15,141.18,140.73,140.73,20655.0,137.3823,137.4115,136.9735,136.9735,20655.0
2024-12-05 10:30:00,140.59,140.9,140.58,140.69,9672.0,136.8372,137.139,136.8275,136.9346,9672.0
2024-12-05 11:00:00,140.69,140.88,140.56,140.87,16602.0,136.9346,137.1195,136.808,137.1098,16602.0
2024-12-05 11:30:00,140.87,140.87,140.7,140.75,20471.0,137.1098,137.1098,136.9443,136.993,20471.0
2024-12-05 12:00:00,140.77,140.78,140.59,140.67,17779.0,137.0124,137.0222,136.8372,136.9151,17779.0
2024-12-05 12:30:00,140.71,140.91,140.7,140.91,9649.0,136.954,137.1487,136.9443,137.1487,9649.0
2024-12-05 13:00:00,140.91,140.97,140.81,140.87,9472.0,137.1487,137.2071,137.0514,137.1098,9472.0
2024-12-05 13:30:00,140.84,141.02,140.82,141.02,6352.0,137.0806,137.2558,137.0611,137.2558,6352.0
2024-12-05 14:00:00,141.0,141.0,140.78,140.82,9201.0,137.2363,137.2363,137.0222,137.0611,9201.0
2024-12-05 14:30:00,140.83,140.94,140.82,140.88,12831.0,137.0708,137.1779,137.0611,137.1195,12831.0
2024-12-05 15:00:00,140.85,140.98,140.82,140.95,14930.0,137.0903,137.2168,137.0611,137.1876,14930.0
2024-12-05 15:30:00,140.97,141.07,140.52,140.58,49461.0,137.2071,137.3044,136.7691,136.8275,49461.0
2024-12-06 09:30:00,140.8,141.06,140.13,140.25,30877.0,137.0416,137.2947,136.3895,136.5063,30877.0
2024-12-06 10:00:00,140.16,140.26,139.72,139.86,10465.0,136.4187,136.516,135.9905,136.1267,10465.0
2024-12-06 10:30:00,139.84,140.17,139.82,140.16,38452.0,136.1073,136.4284,136.0878,136.4187,38452.0
2024-12-06 11:00:00,140.09,140.1,139.82,139.85,22088.0,136.3506,136.3603,136.0878,136.117,22088.0
2024-12-06 11:30:00,139.81,140.06,139.8,139.96,57674.0,136.0781,136.3214,136.0683,136.224,57674.0
2024-12-06 12:00:00,139.95,139.95,139.64,139.71,33572.0,136.2143,136.2143,135.9126,135.9807,33572.0
2024-12-06 12:30:00,139.69,139.76,139.63,139.73,38073.0,135.9613,136.0294,135.9029,136.0002,38073.0
2024-12-06 13:00:00,139.74,139.92,139.74,139.78,13434.0,136.0099,136.1851,136.0099,136.0489,13434.0
2024-12-06 13:30:00,139.75,139.83,139.68,139.76,12305.0,136.0197,136.0975,135.9515,136.0294,12305.0
2024-12-06 14:00:00,139.72,139.76,139.54,139.61,16263.0,135.9905,136.0294,135.8153,135.8834,16263.0
2024-12-06 14:30:00,139.62,139.73,139.57,139.63,25559.0,135.8931,136.0002,135.8445,135.9029,25559.0
2024-12-06 15:00:00,139.65,139.73,139.62,139.7,15856.0,135.9223,136.0002,135.8931,135.971,15856.0
2024-12-06 15:30:00,139.7,139.84,139.62,139.84,57361.0,135.971,136.1073,135.8931,136.1073,57361.0
2024-12-09 09:30:00,140.19,140.36,139.72,139.89,66058.0,136.4479,136.6134,135.9905,136.1559,66058.0
2024-12-09 10:00:00,139.88,139.88,139.51,139.74,45517.0,136.1462,136.1462,135.7861,136.0099,45517.0
2024-12-09 10:30:00,139.73,139.88,139.44,139.54,65278.0,136.0002,136.1462,135.7179,135.8153,65278.0
2024-12-09 11:00:00,139.53,139.59,139.31,139.44,40539.0,135.8055,135.8639,135.5914,135.7179,40539.0
2024-12-09 11:30:00,139.47,139.67,139.4,139.56,26851.0,135.7471,135.9418,135.679,135.8347,26851.0
2024-12-09 12:00:00,139.54,139.56,139.29,139.36,19091.0,135.8153,135.8347,135.5719,135.6401,19091.0
2024-12-09 12:30:00,139.34,139.44,139.25,139.25,20202.0,135.6206,135.7179,135.533,135.533,20202.0
2024-12-09 13:00:00,139.23,139.33,139.13,139.15,11056.0,135.5135,135.6109,135.4162,135.4357,11056.0
2024-12-09 13:30:00,139.16,139.28,139.15,139.23,22621.0,135.4454,135.5622,135.4357,135.5135,22621.0
2024-12-09 14:00:00,139.21,139.21,139.07,139.17,17636.0,135.4941,135.4941,135.3578,135.4551,17636.0
2024-12-09 14:30:00,139.17,139.29,139.12,139.14,23681.0,135.4551,135.5719,135.4065,135.4259,23681.0
2024-12-09 15:00:00,139.16,139.17,138.95,139.04,22065.0,135.4454,135.4551,135.241,135.3286,22065.0
2024-12-09 15:30:00,139.02,139.05,138.62,138.66,52024.0,135.3091,135.3383,134.9198,134.9587,52024.0
2024-12-10 09:30:00,138.64,138.64,137.12,137.64,68919.0,134.9393,134.9393,133.4599,133.966,68919.0
2024-12-10 10:00:00,137.62,137.83,137.42,137.78,35741.0,133.9465,134.1509,133.7518,134.1022,35741.0
2024-12-10 10:30:00,137.84,138.53,137.84,138.53,31109.0,134.1606,134.8322,134.1606,134.8322,31109.0
2024-12-10 11:00:00,138.48,138.77,138.4,138.67,39558.0,134.7836,135.0658,134.7057,134.9685,39558.0
2024-12-10 11:30:00,138.67,138.85,138.63,138.66,21525.0,134.9685,135.1437,134.9295,134.9587,21525.0
2024-12-10 12:00:00,138.56,138.74,138.48,138.53,5775.0,134.8614,135.0366,134.7836,134.8322,5775.0
2024-12-10 12:30:00,138.51,138.81,138.49,138.62,59969.0,134.8128,135.1047,134.7933,134.9198,59969.0
2024-12-10 13:00:00,138.58,138.63,138.45,138.48,14227.0,134.8809,134.9295,134.7544,134.7836,14227.0
2024-12-10 13:30:00,138.47,138.54,138.39,138.45,20516.0,134.7738,134.842,134.696,134.7544,20516.0
2024-12-10 14:00:00,138.44,138.54,138.37,138.51,12290.0,134.7446,134.842,134.6765,134.8128,12290.0
2024-12-10 14:30:00,138.49,138.8,138.49,138.73,15068.0,134.7933,135.095,134.7933,135.0269,15068.0
2024-12-10 15:00:00,138.75,138.86,138.4,138.43,46252.0,135.0463,135.1534,134.7057,134.7349,46252.0
2024-12-10 15:30:00,138.43,138.45,138.01,138.09,78324.0,134.7349,134.7544,134.3261,134.404,78324.0
2024-12-11 09:30:00,138.42,138.61,137.9,137.91,99839.0,134.7252,134.9101,134.219,134.2288,99839.0
2024-12-11 10:00:00,137.93,138.18,137.71,138.04,48967.0,134.2482,134.4916,134.0341,134.3553,48967.0
2024-12-11 10:30:00,138.04,138.13,137.74,138.08,26263.0,134.3553,134.4429,134.0633,134.3942,26263.0
2024-12-11 11:00:00,138.03,138.03,137.7,137.86,31423.0,134.3456,134.3456,134.0244,134.1801,31423.0
2024-12-11 11:30:00,137.89,137.97,137.64,137.82,23181.0,134.2093,134.2872,133.966,134.1412,23181.0
2024-12-11 12:00:00,137.8,137.86,137.56,137.56,14893.0,134.1217,134.1801,133.8881,133.8881,14893.0
2024-12-11 12:30:00,137.5,137.64,137.45,137.62,11474.0,133.8297,133.966,133.781,133.9465,11474.0
2024-12-11 13:00:00,137.62,137.76,137.61,137.72,23701.0,133.9465,134.0828,133.9368,134.0438,23701.0
2024-12-11 13:30:00,137.72,137.72,137.58,137.58,16467.0,134.0438,134.0438,133.9076,133.9076,16467.0
2024-12-11 14:00:00,137.54,137.63,137.47,137.54,38838.0,133.8686,133.9562,133.8005,133.8686,38838.0
2024-12-11 14:30:00,137.53,137.68,137.5,137.62,58269.0,133.8589,134.0049,133.8297,133.9465,58269.0
2024-12-11 15:00:00,137.6,137.6,137.36,137.4,12238.0,133.927,133.927,133.6934,133.7324,12238.0
2024-12-11 15:30:00,137.41,137.53,137.31,137.34,37992.0,133.7421,133.8589,133.6448,133.674,37992.0
2024-12-12 09:30:00,137.5,137.78,137.32,137.49,114491.0,133.8297,134.1022,133.6545,133.82,114491.0
2024-12-12 10:00:00,137.53,137.56,137.25,137.51,36665.0,133.8589,133.8881,133.5864,133.8394,36665.0
2024-12-12 10:30:00,137.48,137.66,137.33,137.61,17136.0,133.8102,133.9854,133.6642,133.9368,17136.0
2024-12-12 11:00:00,137.6,137.63,137.42,137.59,17610.0,133.927,133.9562,133.7518,133.9173,17610.0
2024-12-12 11:30:00,137.6,137.71,137.45,137.45,30981.0,133.927,134.0341,133.781,133.781,30981.0
2024-12-12 12:00:00,137.47,137.52,137.3,137.38,19259.0,133.8005,133.8492,133.6351,133.7129,19259.0
2024-12-12 12:30:00,137.37,137.43,137.28,137.43,17698.0,133.7032,133.7616,133.6156,133.7616,17698.0
2024-12-12 13:00:00,137.47,137.56,137.35,137.39,12770.0,133.8005,133.8881,133.6837,133.7226,12770.0
2024-12-12 13:30:00,137.4,137.44,137.27,137.38,11843.0,133.7324,133.7713,133.6059,133.7129,11843.0
2024-12-12 14:00:00,137.36,137.51,137.24,137.24,17130.0,133.6934,133.8394,133.5767,133.5767,17130.0
2024-12-12 14:30:00,137.22,137.32,137.15,137.21,14143.0,133.5572,133.6545,133.4891,133.5475,14143.0
2024-12-12 15:00:00,137.2,137.43,137.16,137.37,14870.0,133.5377,133.7616,133.4988,133.7032,14870.0
2024-12-12 15:30:00,137.35,137.42,137.04,137.06,32840.0,133.6837,133.7518,133.382,133.4015,32840.0
2024-12-13 09:30:00,137.14,137.25,136.35,136.35,70146.0,133.4793,133.5864,132.7104,132.7104,70146.0
2024-12-13 10:00:00,136.47,136.8,136.37,136.75,26013.0,132.8272,133.1484,132.7299,133.0997,26013.0
2024-12-13 10:30:00,136.79,137.01,136.64,137.01,24394.0,133.1387,133.3528,132.9927,133.3528,24394.0
2024-12-13 11:00:00,137.01,137.3,136.92,137.3,28529.0,133.3528,133.6351,133.2652,133.6351,28529.0
2024-12-13 11:30:00,137.29,137.39,137.17,137.34,26904.0,133.6253,133.7226,133.5085,133.674,26904.0
2024-12-13 12:00:00,137.33,137.33,136.96,137.0,9569.0,133.6642,133.6642,133.3041,133.3431,9569.0
2024-12-13 12:30:00,137.01,137.01,136.86,136.91,20861.0,133.3528,133.3528,133.2068,133.2555,20861.0
2024-12-13 13:00:00,136.91,137.01,136.8,136.96,24541.0,133.2555,133.3528,133.1484,133.3041,24541.0
2024-12-13 13:30:00,136.96,137.04,136.75,136.76,27021.0,133.3041,133.382,133.0997,133.1095,27021.0
2024-12-13 14:00:00,136.75,136.92,136.74,136.75,26594.0,133.0997,133.2652,133.09,133.0997,26594.0
2024-12-13 14:30:00,136.76,136.9,136.74,136.82,18304.0,133.1095,133.2457,133.09,133.1679,18304.0
2024-12-13 15:00:00,136.84,136.95,136.8,136.83,12107.0,133.1873,133.2944,133.1484,133.1776,12107.0
2024-12-13 15:30:00,136.83,137.06,136.82,136.99,34175.0,133.1776,133.4015,133.1679,133.3333,34175.0
2024-12-16 09:30:00,137.0,137.1,136.63,136.83,57504.0,133.3431,133.4404,132.9829,133.1776,57504.0
2024-12-16 10:00:00,136.84,137.17,136.84,136.94,26536.0,133.1873,133.5085,133.1873,133.2847,26536.0
2024-12-16 10:30:00,136.93,137.17,136.91,137.06,22757.0,133.2749,133.5085,133.2555,133.4015,22757.0
2024-12-16 11:00:00,137.09,137.09,136.67,136.75,27024.0,133.4307,133.4307,133.0219,133.0997,27024.0
2024-12-16 11:30:00,136.75,136.95,136.73,136.93,36194.0,133.0997,133.2944,133.0803,133.2749,36194.0
2024-12-16 12:00:00,136.88,137.01,136.83,136.86,30376.0,133.2263,133.3528,133.1776,133.2068,30376.0
2024-12-16 12:30:00,136.85,136.87,136.72,136.8,29552.0,133.1971,133.2165,133.0705,133.1484,29552.0
2024-12-16 13:00:00,136.77,136.84,136.64,136.8,32483.0,133.1192,133.1873,132.9927,133.1484,32483.0
2024-12-16 13:30:00,136.81,136.93,136.77,136.85,29194.0,133.1581,133.2749,133.1192,133.1971,29194.0
2024-12-16 14:00:00,136.85,136.87,136.52,136.53,28802.0,133.1971,133.2165,132.8759,132.8856,28802.0
2024-12-16 14:30:00,136.52,136.72,136.46,136.7,233009.0,132.8759,133.0705,132.8175,133.0511,233009.0
2024-12-16 15:00:00,136.69,136.69,136.38,136.4,69913.0,133.0413,133.0413,132.7396,132.7591,69913.0
2024-12-16 15:30:00,136.42,136.43,136.1,136.24,46185.0,132.7785,132.7883,132.4671,132.6033,46185.0
2024-12-17 09:30:00,134.36,134.62,133.99,134.61,80218.0,132.0615,132.3171,131.6979,132.3073,80218.0
2024-12-17 10:00:00,134.57,134.6,134.12,134.31,20726.0,132.2679,132.2974,131.8256,132.0124,20726.0
2024-12-17 10:30:00,134.22,134.3,134.03,134.18,43970.0,131.9239,132.0026,131.7372,131.8846,43970.0
2024-12-17 11:00:00,134.17,134.3,133.9,133.98,22380.0,131.8748,132.0026,131.6094,131.688,22380.0
2024-12-17 11:30:00,133.97,134.17,133.86,134.17,36388.0,131.6782,131.8748,131.5701,131.8748,36388.0
2024-12-17 12:00:00,134.19,134.25,133.84,133.84,36445.0,131.8944,131.9534,131.5504,131.5504,36445.0
2024-12-17 12:30:00,133.85,133.97,133.8,133.9,55569.0,131.5603,131.6782,131.5111,131.6094,55569.0
2024-12-17 13:00:00,133.98,134.0,133.69,133.74,61806.0,131.688,131.7077,131.403,131.4521,61806.0
2024-12-17 13:30:00,133.76,133.84,133.69,133.83,46556.0,131.4718,131.5504,131.403,131.5406,46556.0
2024-12-17 14:00:00,133.82,133.87,133.62,133.63,29630.0,131.5308,131.5799,131.3342,131.344,29630.0
2024-12-17 14:30:00,133.61,133.63,133.42,133.47,25011.0,131.3244,131.344,131.1376,131.1868,25011.0
2024-12-17 15:00:00,133.46,133.46,133.36,133.43,43388.0,131.1769,131.1769,131.0786,131.1474,43388.0
2024-12-17 15:30:00,133.45,133.9,133.37,133.72,113497.0,131.1671,131.6094,131.0885,131.4325,113497.0
2024-12-18 09:30:00,133.91,133.97,133.3,133.7,88877.0,131.6192,131.6782,131.0197,131.4128,88877.0
2024-12-18 10:00:00,133.74,133.81,133.49,133.73,28070.0,131.4521,131.5209,131.2064,131.4423,28070.0
2024-12-18 10:30:00,133.64,133.89,133.59,133.89,14238.0,131.3539,131.5996,131.3047,131.5996,14238.0
2024-12-18 11:00:00,133.87,133.88,133.55,133.7,9723.0,131.5799,131.5897,131.2654,131.4128,9723.0
2024-12-18 11:30:00,133.63,133.72,133.6,133.6,21026.0,131.344,131.4325,131.3145,131.3145,21026.0
2024-12-18 12:00:00,133.56,133.69,133.46,133.57,14226.0,131.2752,131.403,131.1769,131.285,14226.0
2024-12-18 12:30:00,133.59,133.61,133.45,133.52,20513.0,131.3047,131.3244,131.1671,131.2359,20513.0
2024-12-18 13:00:00,133.51,133.53,133.39,133.45,57822.0,131.2261,131.2457,131.1081,131.1671,57822.0
2024-12-18 13:30:00,133.45,133.7,133.45,133.67,20431.0,131.1671,131.4128,131.1671,131.3833,20431.0
2024-12-18 14:00:00,133.59,133.61,132.23,132.24,88027.0,131.3047,131.3244,129.968,129.9778,88027.0
2024-12-18 14:30:00,132.22,132.46,131.38,131.38,118959.0,129.9581,130.194,129.1325,129.1325,118959.0
2024-12-18 15:00:00,131.43,131.74,131.3,131.38,72075.0,129.1817,129.4864,129.0539,129.1325,72075.0
2024-12-18 15:30:00,131.39,131.43,129.74,129.74,132708.0,129.1423,129.1817,127.5206,127.5206,132708.0
2024-12-19 09:30:00,130.49,131.22,130.19,130.53,92857.0,128.2577,128.9752,127.9629,128.2971,92857.0
2024-12-19 10:00:00,130.45,130.45,129.84,130.0,39675.0,128.2184,128.2184,127.6189,127.7761,39675.0
2024-12-19 10:30:00,130.02,130.43,129.83,130.24,85785.0,127.7958,128.1988,127.609,128.012,85785.0
2024-12-19 11:00:00,130.24,130.45,129.99,130.42,55551.0,128.012,128.2184,127.7663,128.1889,55551.0
2024-12-19 11:30:00,130.4,130.49,130.08,130.13,46952.0,128.1693,128.2577,127.8548,127.9039,46952.0
2024-12-19 12:00:00,130.1,130.22,130.0,130.09,32569.0,127.8744,127.9924,127.7761,127.8646,32569.0
2024-12-19 12:30:00,130.1,130.17,129.91,130.05,35623.0,127.8744,127.9432,127.6877,127.8253,35623.0
2024-12-19 13:00:00,130.0,130.29,129.81,130.28,77016.0,127.7761,128.0612,127.5894,128.0513,77016.0
2024-12-19 13:30:00,130.29,130.49,130.22,130.47,30318.0,128.0612,128.2577,127.9924,128.2381,30318.0
2024-12-19 14:00:00,130.47,130.5,130.05,130.11,43582.0,128.2381,128.2676,127.8253,127.8842,43582.0
2024-12-19 14:30:00,130.13,130.13,129.86,129.86,41451.0,127.9039,127.9039,127.6385,127.6385,41451.0
2024-12-19 15:00:00,129.9,130.18,129.82,130.11,66137.0,127.6778,127.953,127.5992,127.8842,66137.0
2024-12-19 15:30:00,130.11,130.26,129.57,129.57,312104.0,127.8842,128.0317,127.3535,127.3535,312104.0
2024-12-20 09:30:00,129.4,130.34,129.14,130.2,170759.0,127.1864,128.1103,126.9308,127.9727,170759.0
2024-12-20 10:00:00,130.22,130.52,129.83,130.52,50424.0,127.9924,128.2872,127.609,128.2872,50424.0
2024-12-20 10:30:00,130.63,130.88,130.5,130.7,101205.0,128.3953,128.6411,128.2676,128.4641,101205.0
2024-12-20 11:00:00,130.66,131.37,130.66,131.36,41906.0,128.4248,129.1227,128.4248,129.1129,41906.0
2024-12-20 11:30:00,131.35,131.79,131.35,131.74,28449.0,129.103,129.5355,129.103,129.4864,28449.0
2024-12-20 12:00:00,131.7,131.85,131.61,131.81,78300.0,129.447,129.5945,129.3586,129.5552,78300.0
2024-12-20 12:30:00,131.78,131.9,131.58,131.79,21352.0,129.5257,129.6436,129.3291,129.5355,21352.0
2024-12-20 13:00:00,131.78,131.78,131.29,131.29,40099.0,129.5257,129.5257,129.0441,129.0441,40099.0
2024-12-20 13:30:00,131.3,131.53,131.25,131.29,12281.0,129.0539,129.2799,129.0047,129.0441,12281.0
2024-12-20 14:00:00,131.29,131.5,131.24,131.47,24413.0,129.0441,129.2505,128.9949,129.221,24413.0
2024-12-20 14:30:00,131.48,131.57,131.29,131.31,33762.0,129.2308,129.3193,129.0441,129.0637,33762.0
2024-12-20 15:00:00,131.4,131.44,131.24,131.37,38940.0,129.1522,129.1915,128.9949,129.1227,38940.0
2024-12-20 15:30:00,131.38,131.67,131.12,131.44,39066.0,129.1325,129.4176,128.877,129.1915,39066.0
2024-12-23 09:30:00,130.9,131.21,130.57,130.6,48366.0,128.6607,128.9654,128.3364,128.3659,48366.0
2024-12-23 10:00:00,130.59,130.75,130.34,130.72,44494.0,128.356,128.5133,128.1103,128.4838,44494.0
2024-12-23 10:30:00,130.72,130.79,130.34,130.4,164235.0,128.4838,128.5526,128.1103,128.1693,164235.0
2024-12-23 11:00:00,130.39,130.8,130.39,130.77,23968.0,128.1594,128.5624,128.1594,128.5329,23968.0
2024-12-23 11:30:00,130.81,131.15,130.77,131.15,56284.0,128.5723,128.9064,128.5329,128.9064,56284.0
2024-12-23 12:00:00,131.19,131.23,130.96,131.16,35708.0,128.9458,128.9851,128.7197,128.9163,35708.0
2024-12-23 12:30:00,131.14,131.24,130.99,131.2,31146.0,128.8966,128.9949,128.7492,128.9556,31146.0
2024-12-23 13:00:00,131.15,131.39,131.15,131.34,71572.0,128.9064,129.1423,128.9064,129.0932,71572.0
2024-12-23 13:30:00,131.32,131.36,131.15,131.25,21012.0,129.0735,129.1129,128.9064,129.0047,21012.0
2024-12-23 14:00:00,131.27,131.29,131.16,131.23,34797.0,129.0244,129.0441,128.9163,128.9851,34797.0
2024-12-23 14:30:00,131.25,131.29,131.15,131.21,48955.0,129.0047,129.0441,128.9064,128.9654,48955.0
2024-12-23 15:00:00,131.18,131.39,131.14,131.37,155323.0,128.9359,129.1423,128.8966,129.1227,155323.0
2024-12-23 15:30:00,131.37,131.77,131.34,131.65,44409.0,129.1227,129.5158,129.0932,129.3979,44409.0
2024-12-24 09:30:00,131.72,131.88,131.48,131.57,103070.0,129.4667,129.624,129.2308,129.3193,103070.0
2024-12-24 10:00:00,131.6,131.9,131.58,131.77,35069.0,129.3487,129.6436,129.3291,129.5158,35069.0
2024-12-24 10:30:00,131.77,132.01,131.76,131.94,23190.0,129.5158,129.7517,129.506,129.6829,23190.0
2024-12-24 11:00:00,131.94,132.07,131.8,131.93,40687.0,129.6829,129.8107,129.5453,129.6731,40687.0
2024-12-24 11:30:00,131.95,132.09,131.9,131.9,59497.0,129.6928,129.8304,129.6436,129.6436,59497.0
2024-12-24 12:00:00,131.89,132.29,131.89,132.29,95535.0,129.6338,130.0269,129.6338,130.0269,95535.0
2024-12-24 12:30:00,132.23,132.56,132.06,132.51,194051.0,129.968,130.2923,129.8009,130.2432,194051.0
2024-12-26 09:30:00,132.27,132.4,131.78,132.39,30338.0,130.0073,130.1351,129.5257,130.1252,30338.0
2024-12-26 10:00:00,132.35,132.45,132.29,132.31,27069.0,130.0859,130.1842,130.0269,130.0466,27069.0
2024-12-26 10:30:00,132.34,132.53,132.2,132.51,82342.0,130.0761,130.2628,129.9385,130.2432,82342.0
2024-12-26 11:00:00,132.51,132.69,132.51,132.66,19586.0,130.2432,130.4201,130.2432,130.3906,19586.0
2024-12-26 11:30:00,132.63,132.82,132.6,132.76,35018.0,130.3611,130.5479,130.3316,130.4889,35018.0
2024-12-26 12:00:00,132.76,132.76,132.58,132.59,57675.0,130.4889,130.4889,130.312,130.3218,57675.0
2024-12-26 12:30:00,132.58,132.67,132.47,132.52,46785.0,130.312,130.4004,130.2039,130.253,46785.0
2024-12-26 13:00:00,132.52,132.69,132.51,132.66,19305.0,130.253,130.4201,130.2432,130.3906,19305.0
2024-12-26 13:30:00,132.63,132.65,132.48,132.61,12270.0,130.3611,130.3808,130.2137,130.3415,12270.0
2024-12-26 14:00:00,132.6,132.6,132.42,132.45,26280.0,130.3316,130.3316,130.1547,130.1842,26280.0
2024-12-26 14:30:00,132.45,132.49,132.42,132.44,64471.0,130.1842,130.2235,130.1547,130.1744,64471.0
2024-12-26 15:00:00,132.43,132.49,132.35,132.45,112822.0,130.1645,130.2235,130.0859,130.1842,112822.0
2024-12-26 15:30:00,132.42,132.74,132.33,132.62,60865.0,130.1547,130.4692,130.0663,130.3513,60865.0
2024-12-27 09:30:00,131.98,133.0,131.72,132.88,41244.0,129.7222,130.7248,129.4667,130.6069,41244.0
2024-12-27 10:00:00,132.87,132.87,132.04,132.04,31333.0,130.597,130.597,129.7812,129.7812,31333.0
2024-12-27 10:30:00,132.03,132.43,132.03,132.23,19417.0,129.7714,130.1645,129.7714,129.968,19417.0
2024-12-27 11:00:00,132.18,132.19,131.94,132.15,13438.0,129.9188,129.9287,129.6829,129.8893,13438.0
2024-12-27 11:30:00,132.15,132.25,131.66,131.72,31220.0,129.8893,129.9876,129.4077,129.4667,31220.0
2024-12-27 12:00:00,131.68,131.71,131.51,131.62,532350.0,129.4274,129.4569,129.2603,129.3684,532350.0
2024-12-27 12:30:00,131.62,131.73,131.44,131.61,44852.0,129.3684,129.4765,129.1915,129.3586,44852.0
2024-12-27 13:00:00,131.61,131.8,131.6,131.69,15559.0,129.3586,129.5453,129.3487,129.4372,15559.0
2024-12-27 13:30:00,131.72,131.85,131.71,131.84,7696.0,129.4667,129.5945,129.4569,129.5846,7696.0
2024-12-27 14:00:00,131.81,132.15,131.77,132.04,16594.0,129.5552,129.8893,129.5158,129.7812,16594.0
2024-12-27 14:30:00,132.03,132.31,131.96,132.26,13114.0,129.7714,130.0466,129.7026,129.9975,13114.0
2024-12-27 15:00:00,132.12,132.14,131.79,131.84,28120.0,129.8599,129.8795,129.5355,129.5846,28120.0
2024-12-27 15:30:00,131.83,132.16,131.58,131.94,58993.0,129.5748,129.8992,129.3291,129.6829,58993.0
2024-12-30 09:30:00,131.09,131.23,130.15,130.23,57327.0,128.8475,128.9851,127.9236,128.0022,57327.0
2024-12-30 10:00:00,130.23,130.4,129.98,130.08,22737.0,128.0022,128.1693,127.7565,127.8548,22737.0
2024-12-30 10:30:00,130.06,130.36,130.02,130.36,48969.0,127.8351,128.13,127.7958,128.13,48969.0
2024-12-30 11:00:00,130.35,130.74,130.29,130.69,27926.0,128.1201,128.5035,128.0612,128.4543,27926.0
2024-12-30 11:30:00,130.68,130.95,130.63,130.81,71295.0,128.4445,128.7099,128.3953,128.5723,71295.0
2024-12-30 12:00:00,130.8,131.06,130.8,131.0,26913.0,128.5624,128.818,128.5624,128.759,26913.0
2024-12-30 12:30:00,130.99,131.13,130.84,131.03,70855.0,128.7492,128.8868,128.6017,128.7885,70855.0
2024-12-30 13:00:00,130.99,131.22,130.88,131.06,91869.0,128.7492,128.9752,128.6411,128.818,91869.0
2024-12-30 13:30:00,131.02,131.22,131.0,131.15,12491.0,128.7787,128.9752,128.759,128.9064,12491.0
2024-12-30 14:00:00,131.17,131.19,130.88,131.06,41976.0,128.9261,128.9458,128.6411,128.818,41976.0
2024-12-30 14:30:00,131.06,131.14,131.02,131.12,29352.0,128.818,128.8966,128.7787,128.877,29352.0
2024-12-30 15:00:00,131.1,131.33,131.0,131.11,28820.0,128.8573,129.0834,128.759,128.8671,28820.0
2024-12-30 15:30:00,131.14,131.35,130.94,130.99,40992.0,128.8966,129.103,128.7,128.7492,40992.0
2024-12-31 09:30:00,131.43,131.78,131.25,131.69,39399.0,129.1817,129.5257,129.0047,129.4372,39399.0
2024-12-31 10:00:00,131.71,131.85,131.55,131.59,36466.0,129.4569,129.5945,129.2996,129.3389,36466.0
2024-12-31 10:30:00,131.56,131.59,131.32,131.34,35427.0,129.3094,129.3389,129.0735,129.0932,35427.0
2024-12-31 11:00:00,131.37,131.37,131.05,131.05,35054.0,129.1227,129.1227,128.8082,128.8082,35054.0
2024-12-31 11:30:00,131.09,131.13,130.86,130.9,27380.0,128.8475,128.8868,128.6214,128.6607,27380.0
2024-12-31 12:00:00,130.89,130.94,130.72,130.75,43851.0,128.6509,128.7,128.4838,128.5133,43851.0
2024-12-31 12:30:00,130.74,131.15,130.66,131.13,38170.0,128.5035,128.9064,128.4248,128.8868,38170.0
2024-12-31 13:00:00,131.1,131.19,130.71,130.71,38024.0,128.8573,128.9458,128.474,128.474,38024.0
2024-12-31 13:30:00,130.74,131.18,130.73,130.94,15094.0,128.5035,128.9359,128.4936,128.7,15094.0
2024-12-31 14:00:00,130.9,131.09,130.76,130.91,20002.0,128.6607,128.8475,128.5231,128.6706,20002.0
2024-12-31 14:30:00,130.83,131.0,130.75,130.99,11332.0,128.5919,128.759,128.5133,128.7492,11332.0
2024-12-31 15:00:00,131.02,131.13,130.85,131.11,18386.0,128.7787,128.8868,128.6116,128.8671,18386.0
2024-12-31 15:30:00,131.1,131.3,130.88,131.3,77606.0,128.8573,129.0539,128.6411,129.0539,77606.0
2025-01-02 09:30:00,131.9,132.34,131.83,132.2,28877.0,129.6436,130.0761,129.5748,129.9385,28877.0
2025-01-02 10:00:00,132.19,132.27,131.81,131.86,20265.0,129.9287,130.0073,129.5552,129.6043,20265.0
2025-01-02 10:30:00,131.95,132.11,131.81,131.93,31220.0,129.6928,129.85,129.5552,129.6731,31220.0
2025-01-02 11:00:00,131.96,132.02,131.44,131.76,23478.0,129.7026,129.7616,129.1915,129.506,23478.0
2025-01-02 11:30:00,131.75,131.96,131.62,131.69,33492.0,129.4962,129.7026,129.3684,129.4372,33492.0
2025-01-02 12:00:00,131.73,131.91,131.42,131.42,40370.0,129.4765,129.6534,129.1718,129.1718,40370.0
2025-01-02 12:30:00,131.38,131.39,131.01,131.27,21053.0,129.1325,129.1423,128.7688,129.0244,21053.0
2025-01-02 13:00:00,131.19,131.2,130.83,130.89,35815.0,128.9458,128.9556,128.5919,128.6509,35815.0
2025-01-02 13:30:00,130.82,130.85,130.55,130.8,86216.0,128.5821,128.6116,128.3167,128.5624,86216.0
2025-01-02 14:00:00,130.78,130.95,130.64,130.95,60658.0,128.5428,128.7099,128.4052,128.7099,60658.0
2025-01-02 14:30:00,130.79,131.02,130.67,130.72,61537.0,128.5526,128.7787,128.4347,128.4838,61537.0
2025-01-02 15:00:00,130.78,131.18,130.73,131.14,13770.0,128.5428,128.9359,128.4936,128.8966,13770.0
2025-01-02 15:30:00,131.09,131.19,130.89,131.07,41277.0,128.8475,128.9458,128.6509,128.8278,41277.0
2025-01-03 09:30:00,131.44,131.59,130.76,130.82,32970.0,129.1915,129.3389,128.5231,128.5821,32970.0
2025-01-03 10:00:00,130.84,131.69,130.84,131.68,22014.0,128.6017,129.4372,128.6017,129.4274,22014.0
2025-01-03 10:30:00,131.65,131.76,131.56,131.76,14826.0,129.3979,129.506,129.3094,129.506,14826.0
2025-01-03 11:00:00,131.85,131.89,131.58,131.71,24096.0,129.5945,129.6338,129.3291,129.4569,24096.0
2025-01-03 11:30:00,131.71,131.92,131.71,131.81,15443.0,129.4569,129.6633,129.4569,129.5552,15443.0
2025-01-03 12:00:00,131.81,132.03,131.81,131.82,15524.0,129.5552,129.7714,129.5552,129.565,15524.0
2025-01-03 12:30:00,131.81,131.83,131.67,131.75,52499.0,129.5552,129.5748,129.4176,129.4962,52499.0
2025-01-03 13:00:00,131.74,131.88,131.65,131.87,11404.0,129.4864,129.624,129.3979,129.6141,11404.0
2025-01-03 13:30:00,131.87,131.87,131.67,131.74,13438.0,129.6141,129.6141,129.4176,129.4864,13438.0
2025-01-03 14:00:00,131.74,131.89,131.72,131.84,21231.0,129.4864,129.6338,129.4667,129.5846,21231.0
2025-01-03 14:30:00,131.85,131.99,131.84,131.87,20201.0,129.5945,129.7321,129.5846,129.6141,20201.0
2025-01-03 15:00:00,131.84,132.0,131.8,132.0,6033.0,129.5846,129.7419,129.5453,129.7419,6033.0
2025-01-03 15:30:00,131.97,131.97,131.76,131.87,52266.0,129.7124,129.7124,129.506,129.6141,52266.0
2025-01-06 09:30:00,132.19,132.27,131.55,132.03,24965.0,129.9287,130.0073,129.2996,129.7714,24965.0
2025-01-06 10:00:00,132.03,132.26,131.76,131.8,17697.0,129.7714,129.9975,129.506,129.5453,17697.0
2025-01-06 10:30:00,131.84,131.86,131.54,131.74,26724.0,129.5846,129.6043,129.2898,129.4864,26724.0
2025-01-06 11:00:00,131.68,132.24,131.57,132.17,21135.0,129.4274,129.9778,129.3193,129.909,21135.0
2025-01-06 11:30:00,132.14,132.4,132.13,132.39,16926.0,129.8795,130.1351,129.8697,130.1252,16926.0
2025-01-06 12:00:00,132.29,132.39,132.14,132.18,14508.0,130.0269,130.1252,129.8795,129.9188,14508.0
2025-01-06 12:30:00,132.15,132.15,131.96,132.02,105160.0,129.8893,129.8893,129.7026,129.7616,105160.0
2025-01-06 13:00:00,132.06,132.06,131.76,131.81,10493.0,129.8009,129.8009,129.506,129.5552,10493.0
2025-01-06 13:30:00,131.8,131.8,131.57,131.68,6806.0,129.5453,129.5453,129.3193,129.4274,6806.0
2025-01-06 14:00:00,131.54,131.66,131.42,131.47,12831.0,129.2898,129.4077,129.1718,129.221,12831.0
2025-01-06 14:30:00,131.41,131.47,131.24,131.28,17959.0,129.162,129.221,128.9949,129.0342,17959.0
2025-01-06 15:00:00,131.23,131.29,130.99,131.09,46748.0,128.9851,129.0441,128.7492,128.8475,46748.0
2025-01-06 15:30:00,131.12,131.14,130.77,130.99,33390.0,128.877,128.8966,128.5329,128.7492,33390.0
2025-01-07 09:30:00,131.39,132.05,131.39,131.85,32400.0,129.1423,129.7911,129.1423,129.5945,32400.0
2025-01-07 10:00:00,131.79,131.81,130.82,131.6,27340.0,129.5355,129.5552,128.5821,129.3487,27340.0
2025-01-07 10:30:00,131.61,131.78,131.34,131.75,24512.0,129.3586,129.5257,129.0932,129.4962,24512.0
2025-01-07 11:00:00,131.85,131.95,131.37,131.5,12052.0,129.5945,129.6928,129.1227,129.2505,12052.0
2025-01-07 11:30:00,131.51,131.57,131.09,131.11,20487.0,129.2603,129.3193,128.8475,128.8671,20487.0
2025-01-07 12:00:00,131.19,131.36,131.13,131.25,10872.0,128.9458,129.1129,128.8868,129.0047,10872.0
2025-01-07 12:30:00,131.28,131.38,131.09,131.2,24963.0,129.0342,129.1325,128.8475,128.9556,24963.0
2025-01-07 13:00:00,131.21,131.42,131.21,131.39,8027.0,128.9654,129.1718,128.9654,129.1423,8027.0
2025-01-07 13:30:00,131.34,131.41,131.23,131.26,17605.0,129.0932,129.162,128.9851,129.0146,17605.0
2025-01-07 14:00:00,131.23,131.25,131.03,131.14,19484.0,128.9851,129.0047,128.7885,128.8966,19484.0
2025-01-07 14:30:00,131.1,131.14,130.89,130.91,55189.0,128.8573,128.8966,128.6509,128.6706,55189.0
2025-01-07 15:00:00,130.9,130.9,130.5,130.5,14081.0,128.6607,128.6607,128.2676,128.2676,14081.0
2025-01-07 15:30:00,130.52,130.82,130.35,130.8,66831.0,128.2872,128.5821,128.1201,128.5624,66831.0
2025-01-08 09:30:00,130.48,130.48,129.39,129.39,24837.0,128.2479,128.2479,127.1766,127.1766,24837.0
2025-01-08 10:00:00,129.32,129.85,129.32,129.42,39608.0,127.1078,127.6287,127.1078,127.206,39608.0
2025-01-08 10:30:00,129.39,130.04,129.32,130.04,14023.0,127.1766,127.8154,127.1078,127.8154,14023.0
2025-01-08 11:00:00,130.04,130.16,129.98,130.1,11236.0,127.8154,127.9334,127.7565,127.8744,11236.0
2025-01-08 11:30:00,130.16,130.44,130.13,130.33,6468.0,127.9334,128.2086,127.9039,128.1005,6468.0
2025-01-08 12:00:00,130.34,130.36,129.92,129.93,12482.0,128.1103,128.13,127.6975,127.7073,12482.0
2025-01-08 12:30:00,129.93,130.0,129.77,129.99,21631.0,127.7073,127.7761,127.5501,127.7663,21631.0
2025-01-08 13:00:00,130.04,130.3,130.03,130.2,15112.0,127.8154,128.071,127.8056,127.9727,15112.0
2025-01-08 13:30:00,130.14,130.31,129.86,129.99,26242.0,127.9137,128.0808,127.6385,127.7663,26242.0
2025-01-08 14:00:00,129.98,130.55,129.94,130.51,18466.0,127.7565,128.3167,127.7171,128.2774,18466.0
2025-01-08 14:30:00,130.48,130.48,130.24,130.29,22263.0,128.2479,128.2479,128.012,128.0612,22263.0
2025-01-08 15:00:00,130.31,130.64,130.28,130.62,13828.0,128.0808,128.4052,128.0513,128.3855,13828.0
2025-01-08 15:30:00,130.62,130.91,130.47,130.86,20158.0,128.3855,128.6706,128.2381,128.6214,20158.0
2025-01-10 09:30:00,129.97,130.38,129.82,129.9,68114.0,127.7466,128.1496,127.5992,127.6778,68114.0
2025-01-10 10:00:00,129.82,129.82,129.25,129.28,31222.0,127.5992,127.5992,127.0389,127.0684,31222.0
2025-01-10 10:30:00,129.25,129.53,128.95,129.19,51230.0,127.0389,127.3142,126.7441,126.98,51230.0
2025-01-10 11:00:00,129.16,129.16,128.7,128.75,24879.0,126.9505,126.9505,126.4984,126.5475,24879.0
2025-01-10 11:30:00,128.68,128.91,128.63,128.68,19647.0,126.4787,126.7048,126.4296,126.4787,19647.0
2025-01-10 12:00:00,128.66,128.67,128.4,128.55,31569.0,126.459,126.4689,126.2035,126.3509,31569.0
2025-01-10 12:30:00,128.6,128.79,128.49,128.75,35097.0,126.4001,126.5868,126.292,126.5475,35097.0
2025-01-10 13:00:00,128.76,129.12,128.71,128.98,51676.0,126.5573,126.9112,126.5082,126.7736,51676.0
2025-01-10 13:30:00,128.9,129.16,128.86,129.14,34997.0,126.6949,126.9505,126.6556,126.9308,34997.0
2025-01-10 14:00:00,129.13,129.13,128.73,128.94,140252.0,126.921,126.921,126.5278,126.7343,140252.0
2025-01-10 14:30:00,128.85,128.88,128.68,128.82,35429.0,126.6458,126.6753,126.4787,126.6163,35429.0
2025-01-10 15:00:00,128.8,128.86,128.42,128.53,23029.0,126.5966,126.6556,126.2231,126.3313,23029.0
2025-01-10 15:30:00,128.53,128.73,128.44,128.62,151575.0,126.3313,126.5278,126.2428,126.4197,151575.0
2025-01-13 09:30:00,128.38,128.69,128.21,128.68,25372.0,126.1838,126.4885,126.0167,126.4787,25372.0
2025-01-13 10:00:00,128.58,128.62,128.31,128.34,18666.0,126.3804,126.4197,126.115,126.1445,18666.0
2025-01-13 10:30:00,128.36,128.78,128.36,128.65,41393.0,126.1642,126.577,126.1642,126.4492,41393.0
2025-01-13 11:00:00,128.66,128.68,128.32,128.41,41826.0,126.459,126.4787,126.1249,126.2133,41826.0
2025-01-13 11:30:00,128.4,128.52,128.15,128.17,35721.0,126.2035,126.3214,125.9578,125.9774,35721.0
2025-01-13 12:00:00,128.18,128.58,128.17,128.42,36610.0,125.9873,126.3804,125.9774,126.2231,36610.0
2025-01-13 12:30:00,128.41,128.76,128.34,128.75,37984.0,126.2133,126.5573,126.1445,126.5475,37984.0
2025-01-13 13:00:00,128.75,128.93,128.62,128.92,21908.0,126.5475,126.7244,126.4197,126.7146,21908.0
2025-01-13 13:30:00,128.96,129.08,128.92,129.08,21769.0,126.7539,126.8719,126.7146,126.8719,21769.0
2025-01-13 14:00:00,129.03,129.14,128.89,129.13,16662.0,126.8227,126.9308,126.6851,126.921,16662.0
2025-01-13 14:30:00,129.13,129.25,129.0,129.21,29393.0,126.921,127.0389,126.7932,126.9996,29393.0
2025-01-13 15:00:00,129.15,129.32,129.09,129.23,123146.0,126.9407,127.1078,126.8817,127.0193,123146.0
2025-01-13 15:30:00,129.19,129.46,129.15,129.42,14389.0,126.98,127.2454,126.9407,127.206,14389.0
2025-01-14 09:30:00,130.04,130.26,129.84,129.99,22104.0,127.8154,128.0317,127.6189,127.7663,22104.0
2025-01-14 10:00:00,130.09,130.33,130.07,130.22,13592.0,127.8646,128.1005,127.8449,127.9924,13592.0
2025-01-14 10:30:00,130.29,130.56,130.26,130.5,11708.0,128.0612,128.3265,128.0317,128.2676,11708.0
2025-01-14 11:00:00,130.4,130.41,130.19,130.27,8319.0,128.1693,128.1791,127.9629,128.0415,8319.0
2025-01-14 11:30:00,130.28,130.32,129.95,129.95,5878.0,128.0513,128.0906,127.727,127.727,5878.0
2025-01-14 12:00:00,129.94,130.24,129.93,130.24,14320.0,127.7171,128.012,127.7073,128.012,14320.0
2025-01-14 12:30:00,130.18,130.55,130.04,130.54,9568.0,127.953,128.3167,127.8154,128.3069,9568.0
2025-01-14 13:00:00,130.56,130.89,130.54,130.88,10668.0,128.3265,128.6509,128.3069,128.6411,10668.0
2025-01-14 13:30:00,130.9,131.23,130.86,131.18,13584.0,128.6607,128.9851,128.6214,128.9359,13584.0
2025-01-14 14:00:00,131.13,131.14,131.0,131.03,13909.0,128.8868,128.8966,128.759,128.7885,13909.0
2025-01-14 14:30:00,131.0,131.17,130.79,130.82,15783.0,128.759,128.9261,128.5526,128.5821,15783.0
2025-01-14 15:00:00,130.88,131.03,130.71,130.98,7989.0,128.6411,128.7885,128.474,128.7394,7989.0
2025-01-14 15:30:00,131.03,131.14,130.85,131.13,22610.0,128.7885,128.8966,128.6116,128.8868,22610.0
2025-01-15 09:30:00,132.87,133.49,132.87,133.4,51524.0,130.597,131.2064,130.597,131.118,51524.0
2025-01-15 10:00:00,133.43,133.44,132.92,132.93,16127.0,131.1474,131.1573,130.6462,130.656,16127.0
2025-01-15 10:30:00,132.89,132.94,132.37,132.55,21351.0,130.6167,130.6658,130.1056,130.2825,21351.0
2025-01-15 11:00:00,132.58,132.66,132.46,132.56,22438.0,130.312,130.3906,130.194,130.2923,22438.0
2025-01-15 11:30:00,132.56,132.56,132.32,132.46,28106.0,130.2923,130.2923,130.0564,130.194,28106.0
2025-01-15 12:00:00,132.5,132.59,132.36,132.44,14723.0,130.2334,130.3218,130.0957,130.1744,14723.0
2025-01-15 12:30:00,132.42,132.5,132.34,132.41,19851.0,130.1547,130.2334,130.0761,130.1449,19851.0
2025-01-15 13:00:00,132.42,132.59,132.38,132.57,8504.0,130.1547,130.3218,130.1154,130.3022,8504.0
2025-01-15 13:30:00,132.59,132.84,132.59,132.84,18417.0,130.3218,130.5675,130.3218,130.5675,18417.0
2025-01-15 14:00:00,132.81,132.85,132.72,132.76,9886.0,130.538,130.5774,130.4496,130.4889,9886.0
2025-01-15 14:30:00,132.84,133.01,132.84,132.94,26539.0,130.5675,130.7346,130.5675,130.6658,26539.0
2025-01-15 15:00:00,132.95,133.09,132.95,133.05,15184.0,130.6757,130.8133,130.6757,130.7739,15184.0
2025-01-15 15:30:00,133.0,133.01,132.8,132.86,50769.0,130.7248,130.7346,130.5282,130.5872,50769.0
2025-01-16 09:30:00,132.66,132.93,132.26,132.59,17707.0,130.3906,130.656,129.9975,130.3218,17707.0
2025-01-16 10:00:00,132.58,132.73,132.36,132.5,12869.0,130.312,130.4594,130.0957,130.2334,12869.0
2025-01-16 10:30:00,132.66,132.88,132.52,132.85,5122.0,130.3906,130.6069,130.253,130.5774,5122.0
2025-01-16 11:00:00,132.85,133.16,132.79,133.15,28283.0,130.5774,130.8821,130.5184,130.8722,28283.0
2025-01-16 11:30:00,133.16,133.36,133.13,133.36,16848.0,130.8821,131.0786,130.8526,131.0786,16848.0
2025-01-16 12:00:00,133.36,133.48,133.27,133.32,38672.0,131.0786,131.1966,130.9902,131.0393,38672.0
2025-01-16 12:30:00,133.31,133.32,133.11,133.16,22465.0,131.0295,131.0393,130.8329,130.8821,22465.0
2025-01-16 13:00:00,133.17,133.38,133.15,133.31,24019.0,130.8919,131.0983,130.8722,131.0295,24019.0
2025-01-16 13:30:00,133.27,133.34,133.1,133.18,28625.0,130.9902,131.059,130.8231,130.9017,28625.0
2025-01-16 14:00:00,133.11,133.31,133.1,133.3,72397.0,130.8329,131.0295,130.8231,131.0197,72397.0
2025-01-16 14:30:00,133.3,133.32,133.17,133.24,19134.0,131.0197,131.0393,130.8919,130.9607,19134.0
2025-01-16 15:00:00,133.21,133.41,133.2,133.26,92935.0,130.9312,131.1278,130.9214,130.9804,92935.0
2025-01-16 15:30:00,133.29,133.93,133.29,133.83,73344.0,131.0098,131.6389,131.0098,131.5406,73344.0
2025-01-17 09:30:00,134.11,134.93,133.94,134.72,51718.0,131.8158,132.6218,131.6487,132.4154,51718.0
2025-01-17 10:00:00,134.72,134.88,134.58,134.88,35188.0,132.4154,132.5726,132.2778,132.5726,35188.0
2025-01-17 10:30:00,134.88,134.89,134.72,134.77,35704.0,132.5726,132.5825,132.4154,132.4645,35704.0
2025-01-17 11:00:00,134.77,134.95,134.66,134.75,15665.0,132.4645,132.6414,132.3564,132.4449,15665.0
2025-01-17 11:30:00,134.75,135.04,134.74,135.0,23962.0,132.4449,132.7299,132.435,132.6906,23962.0
2025-01-17 12:00:00,134.95,135.12,134.9,135.08,21230.0,132.6414,132.8085,132.5923,132.7692,21230.0
2025-01-17 12:30:00,135.08,135.12,134.94,134.96,123835.0,132.7692,132.8085,132.6316,132.6513,123835.0
2025-01-17 13:00:00,134.96,134.98,134.77,134.77,12954.0,132.6513,132.6709,132.4645,132.4645,12954.0
2025-01-17 13:30:00,134.74,134.85,134.68,134.78,20690.0,132.435,132.5432,132.3761,132.4743,20690.0
2025-01-17 14:00:00,134.81,134.87,134.75,134.86,27037.0,132.5038,132.5628,132.4449,132.553,27037.0
2025-01-17 14:30:00,134.85,134.93,134.75,134.78,12319.0,132.5432,132.6218,132.4449,132.4743,12319.0
2025-01-17 15:00:00,134.77,134.88,134.66,134.88,10336.0,132.4645,132.5726,132.3564,132.5726,10336.0
2025-01-17 15:30:00,134.89,134.99,134.8,134.83,43808.0,132.5825,132.6808,132.494,132.5235,43808.0
2025-01-21 09:30:00,135.29,136.27,135.29,136.27,40307.0,132.9756,133.9389,132.9756,133.9389,40307.0
2025-01-21 10:00:00,136.24,136.31,135.94,136.06,25023.0,133.9094,133.9782,133.6145,133.7325,25023.0
2025-01-21 10:30:00,136.03,136.21,136.01,136.04,38417.0,133.703,133.8799,133.6833,133.7128,38417.0
2025-01-21 11:00:00,136.18,136.49,136.13,136.45,64805.0,133.8504,134.1551,133.8013,134.1158,64805.0
2025-01-21 11:30:00,136.44,136.48,136.24,136.27,24360.0,134.106,134.1453,133.9094,133.9389,24360.0
2025-01-21 12:00:00,136.26,136.32,136.14,136.15,235187.0,133.929,133.988,133.8111,133.8209,235187.0
2025-01-21 12:30:00,136.15,136.2,136.0,136.0,115288.0,133.8209,133.8701,133.6735,133.6735,115288.0
2025-01-21 13:00:00,136.02,136.1,135.92,135.95,23499.0,133.6931,133.7718,133.5948,133.6243,23499.0
2025-01-21 13:30:00,135.95,136.0,135.9,135.99,14780.0,133.6243,133.6735,133.5752,133.6636,14780.0
2025-01-21 14:00:00,135.99,136.11,135.89,135.98,186762.0,133.6636,133.7816,133.5654,133.6538,186762.0
2025-01-21 14:30:00,135.94,135.97,135.85,135.94,28112.0,133.6145,133.644,133.526,133.6145,28112.0
2025-01-21 15:00:00,135.93,136.13,135.92,136.09,24995.0,133.6047,133.8013,133.5948,133.7619,24995.0
2025-01-21 15:30:00,136.08,136.17,135.97,136.13,128987.0,133.7521,133.8406,133.644,133.8013,128987.0
2025-01-22 09:30:00,135.85,135.85,134.7,134.8,38598.0,133.526,133.526,132.3957,132.494,38598.0
2025-01-22 10:00:00,134.76,134.9,134.73,134.77,48997.0,132.4547,132.5923,132.4252,132.4645,48997.0
2025-01-22 10:30:00,134.59,134.65,134.35,134.54,20494.0,132.2876,132.3466,132.0517,132.2385,20494.0
2025-01-22 11:00:00,134.55,134.55,134.33,134.43,18837.0,132.2483,132.2483,132.032,132.1303,18837.0
2025-01-22 11:30:00,134.46,134.56,134.37,134.41,11900.0,132.1598,132.2581,132.0714,132.1107,11900.0
2025-01-22 12:00:00,134.35,134.37,134.23,134.3,17570.0,132.0517,132.0714,131.9338,132.0026,17570.0
2025-01-22 12:30:00,134.31,134.36,134.16,134.18,8798.0,132.0124,132.0615,131.865,131.8846,8798.0
2025-01-22 13:00:00,134.13,134.5,134.12,134.5,41249.0,131.8355,132.1991,131.8256,132.1991,41249.0
2025-01-22 13:30:00,134.48,134.56,134.38,134.38,15025.0,132.1795,132.2581,132.0812,132.0812,15025.0
2025-01-22 14:00:00,134.37,134.48,134.3,134.42,9812.0,132.0714,132.1795,132.0026,132.1205,9812.0
2025-01-22 14:30:00,134.42,134.62,134.41,134.55,31427.0,132.1205,132.3171,132.1107,132.2483,31427.0
2025-01-22 15:00:00,134.55,134.63,134.49,134.49,21079.0,132.2483,132.3269,132.1893,132.1893,21079.0
2025-01-22 15:30:00,134.45,134.48,134.03,134.04,49813.0,132.15,132.1795,131.7372,131.747,49813.0
2025-01-23 09:30:00,134.08,134.36,134.06,134.34,25244.0,131.7863,132.0615,131.7667,132.0419,25244.0
2025-01-23 10:00:00,134.34,134.34,133.93,133.95,21579.0,132.0419,132.0419,131.6389,131.6585,21579.0
2025-01-23 10:30:00,133.94,134.22,133.83,134.16,12644.0,131.6487,131.9239,131.5406,131.865,12644.0
2025-01-23 11:00:00,134.37,134.61,134.2,134.34,58041.0,132.0714,132.3073,131.9043,132.0419,58041.0
2025-01-23 11:30:00,134.35,134.37,134.18,134.2,23952.0,132.0517,132.0714,131.8846,131.9043,23952.0
2025-01-23 12:00:00,134.19,134.53,134.19,134.52,16551.0,131.8944,132.2286,131.8944,132.2188,16551.0
2025-01-23 12:30:00,134.53,134.61,134.49,134.57,8251.0,132.2286,132.3073,132.1893,132.2679,8251.0
2025-01-23 13:00:00,134.58,134.77,134.57,134.59,50753.0,132.2778,132.4645,132.2679,132.2876,50753.0
2025-01-23 13:30:00,134.66,134.66,134.31,134.36,94984.0,132.3564,132.3564,132.0124,132.0615,94984.0
2025-01-23 14:00:00,134.39,134.46,134.32,134.4,13493.0,132.091,132.1598,132.0222,132.1008,13493.0
2025-01-23 14:30:00,134.4,134.45,134.27,134.32,16982.0,132.1008,132.15,131.9731,132.0222,16982.0
2025-01-23 15:00:00,134.32,134.35,134.24,134.28,13242.0,132.0222,132.0517,131.9436,131.9829,13242.0
2025-01-23 15:30:00,134.22,134.35,134.13,134.33,21795.0,131.9239,132.0517,131.8355,132.032,21795.0
2025-01-24 09:30:00,134.24,135.0,134.15,134.46,25231.0,131.9436,132.6906,131.8551,132.1598,25231.0
2025-01-24 10:00:00,134.51,134.98,134.44,134.97,21084.0,132.209,132.6709,132.1402,132.6611,21084.0
2025-01-24 10:30:00,134.93,135.09,134.8,134.97,11301.0,132.6218,132.779,132.494,132.6611,11301.0
2025-01-24 11:00:00,134.96,135.15,134.95,135.03,10424.0,132.6513,132.838,132.6414,132.7201,10424.0
2025-01-24 11:30:00,135.05,135.18,135.01,135.15,19332.0,132.7397,132.8675,132.7004,132.838,19332.0
2025-01-24 12:00:00,135.15,135.32,135.1,135.27,9445.0,132.838,133.0051,132.7889,132.956,9445.0
2025-01-24 12:30:00,135.23,135.29,135.13,135.13,47698.0,132.9167,132.9756,132.8184,132.8184,47698.0
2025-01-24 13:00:00,135.15,135.17,135.04,135.06,12426.0,132.838,132.8577,132.7299,132.7496,12426.0
2025-01-24 13:30:00,135.1,135.23,135.07,135.09,11855.0,132.7889,132.9167,132.7594,132.779,11855.0
2025-01-24 14:00:00,135.14,135.14,135.0,135.01,20226.0,132.8282,132.8282,132.6906,132.7004,20226.0
2025-01-24 14:30:00,135.01,135.16,135.01,135.09,8856.0,132.7004,132.8478,132.7004,132.779,8856.0
2025-01-24 15:00:00,135.11,135.16,134.99,135.0,9969.0,132.7987,132.8478,132.6808,132.6906,9969.0
2025-01-24 15:30:00,134.96,135.05,134.83,135.02,27064.0,132.6513,132.7397,132.5235,132.7102,27064.0
2025-01-27 09:30:00,134.98,136.03,134.98,135.59,58652.0,132.6709,133.703,132.6709,133.2705,58652.0
2025-01-27 10:00:00,135.63,135.65,135.14,135.26,71505.0,133.3098,133.3295,132.8282,132.9461,71505.0
2025-01-27 10:30:00,135.23,135.23,134.56,134.71,69495.0,132.9167,132.9167,132.2581,132.4055,69495.0
2025-01-27 11:00:00,134.72,134.88,134.58,134.88,129116.0,132.4154,132.5726,132.2778,132.5726,129116.0
2025-01-27 11:30:00,134.86,135.07,134.71,134.92,66316.0,132.553,132.7594,132.4055,132.612,66316.0
2025-01-27 12:00:00,134.89,135.14,134.78,135.09,36017.0,132.5825,132.8282,132.4743,132.779,36017.0
2025-01-27 12:30:00,135.09,135.14,134.96,134.98,50202.0,132.779,132.8282,132.6513,132.6709,50202.0
2025-01-27 13:00:00,134.99,135.2,134.9,135.12,23589.0,132.6808,132.8872,132.5923,132.8085,23589.0
2025-01-27 13:30:00,135.15,135.33,135.03,135.29,49813.0,132.838,133.0149,132.7201,132.9756,49813.0
2025-01-27 14:00:00,135.37,135.68,135.31,135.68,75191.0,133.0543,133.359,132.9953,133.359,75191.0
2025-01-27 14:30:00,135.65,135.93,135.65,135.78,29184.0,133.3295,133.6047,133.3295,133.4572,29184.0
2025-01-27 15:00:00,135.72,135.89,135.5,135.77,27439.0,133.3983,133.5654,133.182,133.4474,27439.0
2025-01-27 15:30:00,135.78,136.12,135.57,136.12,51138.0,133.4572,133.7914,133.2508,133.7914,51138.0
2025-01-28 09:30:00,135.82,136.16,135.24,135.33,53134.0,133.4966,133.8307,132.9265,133.0149,53134.0
2025-01-28 10:00:00,135.3,135.5,135.23,135.35,21178.0,132.9855,133.182,132.9167,133.0346,21178.0
2025-01-28 10:30:00,135.34,135.69,135.32,135.57,15101.0,133.0248,133.3688,133.0051,133.2508,15101.0
2025-01-28 11:00:00,135.56,135.63,134.95,135.0,40677.0,133.241,133.3098,132.6414,132.6906,40677.0
2025-01-28 11:30:00,135.03,135.03,134.64,134.73,19791.0,132.7201,132.7201,132.3367,132.4252,19791.0
2025-01-28 12:00:00,134.72,134.77,134.55,134.67,20178.0,132.4154,132.4645,132.2483,132.3662,20178.0
2025-01-28 12:30:00,134.71,134.81,134.59,134.73,78404.0,132.4055,132.5038,132.2876,132.4252,78404.0
2025-01-28 13:00:00,134.77,134.8,134.69,134.69,25157.0,132.4645,132.494,132.3859,132.3859,25157.0
2025-01-28 13:30:00,134.76,134.84,134.61,134.61,16160.0,132.4547,132.5333,132.3073,132.3073,16160.0
2025-01-28 14:00:00,134.59,134.62,134.46,134.56,10458.0,132.2876,132.3171,132.1598,132.2581,10458.0
2025-01-28 14:30:00,134.56,134.79,134.54,134.78,21699.0,132.2581,132.4842,132.2385,132.4743,21699.0
2025-01-28 15:00:00,134.81,135.03,134.75,134.98,9641.0,132.5038,132.7201,132.4449,132.6709,9641.0
2025-01-28 15:30:00,134.93,135.27,134.89,134.96,17800.0,132.6218,132.956,132.5825,132.6513,17800.0
2025-01-29 09:30:00,134.9,135.81,134.9,135.8,23215.0,132.5923,133.4867,132.5923,133.4769,23215.0
2025-01-29 10:00:00,135.79,135.94,135.47,135.56,44573.0,133.4671,133.6145,133.1525,133.241,44573.0
2025-01-29 10:30:00,135.58,135.83,135.39,135.4,15460.0,133.2607,133.5064,133.0739,133.0837,15460.0
2025-01-29 11:00:00,135.4,135.4,135.19,135.25,30951.0,133.0837,133.0837,132.8773,132.9363,30951.0
2025-01-29 11:30:00,135.29,135.4,135.24,135.24,25588.0,132.9756,133.0837,132.9265,132.9265,25588.0
2025-01-29 12:00:00,135.28,135.42,135.26,135.3,21854.0,132.9658,133.1034,132.9461,132.9855,21854.0
2025-01-29 12:30:00,135.31,135.33,135.14,135.24,20714.0,132.9953,133.0149,132.8282,132.9265,20714.0
2025-01-29 13:00:00,135.24,135.35,135.03,135.28,11649.0,132.9265,133.0346,132.7201,132.9658,11649.0
2025-01-29 13:30:00,135.31,135.34,135.2,135.21,6253.0,132.9953,133.0248,132.8872,132.897,6253.0
2025-01-29 14:00:00,135.2,135.2,134.44,134.47,31202.0,132.8872,132.8872,132.1402,132.1697,31202.0
2025-01-29 14:30:00,134.47,135.09,134.47,134.94,18268.0,132.1697,132.779,132.1697,132.6316,18268.0
2025-01-29 15:00:00,134.82,134.98,134.49,134.9,25648.0,132.5137,132.6709,132.1893,132.5923,25648.0
2025-01-29 15:30:00,134.85,134.96,134.56,134.6,56677.0,132.5432,132.6513,132.2581,132.2974,56677.0
2025-01-30 09:30:00,135.28,135.5,135.09,135.31,19463.0,132.9658,133.182,132.779,132.9953,19463.0
2025-01-30 10:00:00,135.33,135.6,135.27,135.41,36864.0,133.0149,133.2803,132.956,133.0936,36864.0
2025-01-30 10:30:00,135.32,135.67,135.27,135.4,24208.0,133.0051,133.3491,132.956,133.0837,24208.0
2025-01-30 11:00:00,135.42,135.58,135.4,135.58,19251.0,133.1034,133.2607,133.0837,133.2607,19251.0
2025-01-30 11:30:00,135.6,135.67,135.51,135.51,15894.0,133.2803,133.3491,133.1919,133.1919,15894.0
2025-01-30 12:00:00,135.59,135.64,135.38,135.4,14539.0,133.2705,133.3196,133.0641,133.0837,14539.0
2025-01-30 12:30:00,135.42,135.61,135.42,135.57,15039.0,133.1034,133.2902,133.1034,133.2508,15039.0
2025-01-30 13:00:00,135.58,135.9,135.58,135.89,130827.0,133.2607,133.5752,133.2607,133.5654,130827.0
2025-01-30 13:30:00,135.9,136.12,135.9,136.03,15725.0,133.5752,133.7914,133.5752,133.703,15725.0
2025-01-30 14:00:00,136.04,136.05,135.93,136.03,8795.0,133.7128,133.7226,133.6047,133.703,8795.0
2025-01-30 14:30:00,136.0,136.03,135.91,135.94,14184.0,133.6735,133.703,133.585,133.6145,14184.0
2025-01-30 15:00:00,135.92,136.07,135.92,135.98,13715.0,133.5948,133.7423,133.5948,133.6538,13715.0
2025-01-30 15:30:00,135.94,135.99,134.86,135.68,53147.0,133.6145,133.6636,132.553,133.359,53147.0
2025-01-31 09:30:00,135.28,135.61,135.17,135.27,40082.0,132.9658,133.2902,132.8577,132.956,40082.0
2025-01-31 10:00:00,135.2,135.55,135.14,135.53,37758.0,132.8872,133.2312,132.8282,133.2115,37758.0
2025-01-31 10:30:00,135.54,135.61,135.39,135.48,32814.0,133.2213,133.2902,133.0739,133.1624,32814.0
2025-01-31 11:00:00,135.5,135.71,135.43,135.58,23578.0,133.182,133.3884,133.1132,133.2607,23578.0
2025-01-31 11:30:00,135.59,135.81,135.48,135.54,49004.0,133.2705,133.4867,133.1624,133.2213,49004.0
2025-01-31 12:00:00,135.53,135.76,135.42,135.7,23151.0,133.2115,133.4376,133.1034,133.3786,23151.0
2025-01-31 12:30:00,135.75,135.85,135.64,135.65,12149.0,133.4278,133.526,133.3196,133.3295,12149.0
2025-01-31 13:00:00,135.63,135.85,135.23,135.31,133603.0,133.3098,133.526,132.9167,132.9953,133603.0
2025-01-31 13:30:00,135.26,135.26,134.82,134.99,23815.0,132.9461,132.9461,132.5137,132.6808,23815.0
2025-01-31 14:00:00,134.92,135.06,134.61,134.89,27786.0,132.612,132.7496,132.3073,132.5825,27786.0
2025-01-31 14:30:00,134.94,135.06,134.66,134.98,30906.0,132.6316,132.7496,132.3564,132.6709,30906.0
2025-01-31 15:00:00,134.9,134.9,134.43,134.66,17949.0,132.5923,132.5923,132.1303,132.3564,17949.0
2025-01-31 15:30:00,134.68,134.86,134.56,134.72,83265.0,132.3761,132.553,132.2581,132.4154,83265.0
2025-02-03 09:30:00,132.89,132.95,132.26,132.38,45253.0,130.6167,130.6757,129.9975,130.1154,45253.0
2025-02-03 10:00:00,132.21,133.78,132.2,133.78,30756.0,129.9483,131.4915,129.9385,131.4915,30756.0
2025-02-03 10:30:00,133.99,134.35,133.88,134.12,97637.0,131.6979,132.0517,131.5897,131.8256,97637.0
2025-02-03 11:00:00,134.11,134.53,133.72,134.45,45809.0,131.8158,132.2286,131.4325,132.15,45809.0
2025-02-03 11:30:00,134.47,134.69,134.15,134.23,28649.0,132.1697,132.3859,131.8551,131.9338,28649.0
2025-02-03 12:00:00,134.19,134.25,133.9,134.12,20626.0,131.8944,131.9534,131.6094,131.8256,20626.0
2025-02-03 12:30:00,134.09,134.1,133.76,134.01,35730.0,131.7962,131.806,131.4718,131.7175,35730.0
2025-02-03 13:00:00,133.96,134.19,133.83,134.16,14443.0,131.6684,131.8944,131.5406,131.865,14443.0
2025-02-03 13:30:00,134.18,134.34,134.12,134.29,22249.0,131.8846,132.0419,131.8256,131.9927,22249.0
2025-02-03 14:00:00,134.27,134.5,134.27,134.42,13735.0,131.9731,132.1991,131.9731,132.1205,13735.0
2025-02-03 14:30:00,134.4,134.64,134.4,134.55,30192.0,132.1008,132.3367,132.1008,132.2483,30192.0
2025-02-03 15:00:00,134.56,134.56,134.25,134.26,13650.0,132.2581,132.2581,131.9534,131.9632,13650.0
2025-02-03 15:30:00,134.25,134.62,134.19,134.24,32176.0,131.9534,132.3171,131.8944,131.9436,32176.0
2025-02-04 09:30:00,133.87,133.96,133.49,133.86,25762.0,131.5799,131.6684,131.2064,131.5701,25762.0
2025-02-04 10:00:00,133.99,134.57,133.97,134.31,24574.0,131.6979,132.2679,131.6782,132.0124,24574.0
2025-02-04 10:30:00,134.3,134.35,134.02,134.02,19488.0,132.0026,132.0517,131.7273,131.7273,19488.0
2025-02-04 11:00:00,134.09,134.63,134.09,134.61,12668.0,131.7962,132.3269,131.7962,132.3073,12668.0
2025-02-04 11:30:00,134.6,134.61,134.32,134.47,9549.0,132.2974,132.3073,132.0222,132.1697,9549.0
2025-02-04 12:00:00,134.54,134.65,134.37,134.37,16913.0,132.2385,132.3466,132.0714,132.0714,16913.0
2025-02-04 12:30:00,134.38,134.47,134.29,134.44,30559.0,132.0812,132.1697,131.9927,132.1402,30559.0
2025-02-04 13:00:00,134.44,134.5,134.3,134.34,12690.0,132.1402,132.1991,132.0026,132.0419,12690.0
2025-02-04 13:30:00,134.31,134.32,134.15,134.17,10135.0,132.0124,132.0222,131.8551,131.8748,10135.0
2025-02-04 14:00:00,134.15,134.46,134.15,134.42,13415.0,131.8551,132.1598,131.8551,132.1205,13415.0
2025-02-04 14:30:00,134.46,134.54,134.32,134.36,151553.0,132.1598,132.2385,132.0222,132.0615,151553.0
2025-02-04 15:00:00,134.37,134.51,134.25,134.25,69305.0,132.0714,132.209,131.9534,131.9534,69305.0
2025-02-04 15:30:00,134.27,134.32,134.16,134.17,25828.0,131.9731,132.0222,131.865,131.8748,25828.0
2025-02-05 09:30:00,134.19,134.32,133.78,133.86,20559.0,131.8944,132.0222,131.4915,131.5701,20559.0
2025-02-05 10:00:00,133.91,134.33,133.63,134.25,12539.0,131.6192,132.032,131.344,131.9534,12539.0
2025-02-05 10:30:00,134.16,134.26,134.03,134.14,22710.0,131.865,131.9632,131.7372,131.8453,22710.0
2025-02-05 11:00:00,134.15,134.35,134.13,134.33,33463.0,131.8551,132.0517,131.8355,132.032,33463.0
2025-02-05 11:30:00,134.34,134.46,134.26,134.26,8911.0,132.0419,132.1598,131.9632,131.9632,8911.0
2025-02-05 12:00:00,134.26,134.31,134.05,134.14,26586.0,131.9632,132.0124,131.7568,131.8453,26586.0
2025-02-05 12:30:00,134.14,134.32,134.13,134.27,14497.0,131.8453,132.0222,131.8355,131.9731,14497.0
2025-02-05 13:00:00,134.33,134.47,134.3,134.44,17068.0,132.032,132.1697,132.0026,132.1402,17068.0
2025-02-05 13:30:00,134.41,134.67,134.41,134.52,8473.0,132.1107,132.3662,132.1107,132.2188,8473.0
2025-02-05 14:00:00,134.53,134.73,134.52,134.72,10406.0,132.2286,132.4252,132.2188,132.4154,10406.0
2025-02-05 14:30:00,134.73,134.74,134.51,134.54,14746.0,132.4252,132.435,132.209,132.2385,14746.0
2025-02-05 15:00:00,134.53,134.68,134.53,134.55,5973.0,132.2286,132.3761,132.2286,132.2483,5973.0
2025-02-05 15:30:00,134.58,134.7,134.54,134.64,19632.0,132.2778,132.3957,132.2385,132.3367,19632.0
2025-02-06 09:30:00,135.27,135.5,134.78,134.79,54823.0,132.956,133.182,132.4743,132.4842,54823.0
2025-02-06 10:00:00,134.78,134.96,134.63,134.63,36358.0,132.4743,132.6513,132.3269,132.3269,36358.0
2025-02-06 10:30:00,134.61,134.87,134.56,134.68,24188.0,132.3073,132.5628,132.2581,132.3761,24188.0
2025-02-06 11:00:00,134.66,134.94,134.66,134.94,20670.0,132.3564,132.6316,132.3564,132.6316,20670.0
2025-02-06 11:30:00,134.86,134.97,134.79,134.88,104967.0,132.553,132.6611,132.4842,132.5726,104967.0
2025-02-06 12:00:00,134.86,134.92,134.72,134.75,15280.0,132.553,132.612,132.4154,132.4449,15280.0
2025-02-06 12:30:00,134.74,134.87,134.71,134.84,11526.0,132.435,132.5628,132.4055,132.5333,11526.0
2025-02-06 13:00:00,134.84,134.94,134.73,134.75,47085.0,132.5333,132.6316,132.4252,132.4449,47085.0
2025-02-06 13:30:00,134.75,134.79,134.64,134.69,12530.0,132.4449,132.4842,132.3367,132.3859,12530.0
2025-02-06 14:00:00,134.67,134.74,134.4,134.4,9637.0,132.3662,132.435,132.1008,132.1008,9637.0
2025-02-06 14:30:00,134.36,134.49,134.16,134.42,29752.0,132.0615,132.1893,131.865,132.1205,29752.0
2025-02-06 15:00:00,134.38,134.66,134.38,134.66,12276.0,132.0812,132.3564,132.0812,132.3564,12276.0
2025-02-06 15:30:00,134.69,134.97,134.65,134.9,22865.0,132.3859,132.6611,132.3466,132.5923,22865.0
2025-02-07 09:30:00,134.98,135.01,134.17,135.01,22238.0,132.6709,132.7004,131.8748,132.7004,22238.0
2025-02-07 10:00:00,135.01,135.01,134.51,134.81,12201.0,132.7004,132.7004,132.209,132.5038,12201.0
2025-02-07 10:30:00,134.77,134.91,133.95,134.14,39953.0,132.4645,132.6021,131.6585,131.8453,39953.0
2025-02-07 11:00:00,134.06,134.62,133.96,134.23,37982.0,131.7667,132.3171,131.6684,131.9338,37982.0
2025-02-07 11:30:00,134.28,134.35,134.09,134.18,24045.0,131.9829,132.0517,131.7962,131.8846,24045.0
2025-02-07 12:00:00,134.2,134.48,134.08,134.35,28899.0,131.9043,132.1795,131.7863,132.0517,28899.0
2025-02-07 12:30:00,134.33,134.38,134.22,134.26,26458.0,132.032,132.0812,131.9239,131.9632,26458.0
2025-02-07 13:00:00,134.33,134.57,134.32,134.44,19213.0,132.032,132.2679,132.0222,132.1402,19213.0
2025-02-07 13:30:00,134.42,134.55,134.15,134.15,20762.0,132.1205,132.2483,131.8551,131.8551,20762.0
2025-02-07 14:00:00,134.17,134.28,134.17,134.23,50771.0,131.8748,131.9829,131.8748,131.9338,50771.0
2025-02-07 14:30:00,134.2,134.43,134.18,134.31,15837.0,131.9043,132.1303,131.8846,132.0124,15837.0
2025-02-07 15:00:00,134.25,134.25,134.09,134.12,32751.0,131.9534,131.9534,131.7962,131.8256,32751.0
2025-02-07 15:30:00,134.14,134.3,134.08,134.11,24748.0,131.8453,132.0026,131.7863,131.8158,24748.0
2025-02-10 09:30:00,134.64,134.64,133.58,133.97,24595.0,132.3367,132.3367,131.2949,131.6782,24595.0
2025-02-10 10:00:00,133.93,134.21,133.93,134.1,17706.0,131.6389,131.9141,131.6389,131.806,17706.0
2025-02-10 10:30:00,134.16,134.42,134.02,134.3,20730.0,131.865,132.1205,131.7273,132.0026,20730.0
2025-02-10 11:00:00,134.27,134.28,133.93,134.1,27773.0,131.9731,131.9829,131.6389,131.806,27773.0
2025-02-10 11:30:00,134.08,134.19,134.0,134.06,22393.0,131.7863,131.8944,131.7077,131.7667,22393.0
2025-02-10 12:00:00,134.05,134.13,133.9,133.94,19135.0,131.7568,131.8355,131.6094,131.6487,19135.0
2025-02-10 12:30:00,133.96,134.14,133.94,134.12,15844.0,131.6684,131.8453,131.6487,131.8256,15844.0
2025-02-10 13:00:00,134.11,134.29,134.11,134.13,6774.0,131.8158,131.9927,131.8158,131.8355,6774.0
2025-02-10 13:30:00,134.13,134.35,134.09,134.29,10694.0,131.8355,132.0517,131.7962,131.9927,10694.0
2025-02-10 14:00:00,134.26,134.42,134.25,134.32,21193.0,131.9632,132.1205,131.9534,132.0222,21193.0
2025-02-10 14:30:00,134.34,134.36,134.23,134.26,7562.0,132.0419,132.0615,131.9338,131.9632,7562.0
2025-02-10 15:00:00,134.3,134.36,134.27,134.3,42396.0,132.0026,132.0615,131.9731,132.0026,42396.0
2025-02-10 15:30:00,134.28,134.5,134.19,134.33,22372.0,131.9829,132.1991,131.8944,132.032,22372.0
2025-02-11 09:30:00,134.02,134.12,133.71,133.99,17219.0,131.7273,131.8256,131.4227,131.6979,17219.0
2025-02-11 10:00:00,134.13,134.13,133.91,134.07,12410.0,131.8355,131.8355,131.6192,131.7765,12410.0
2025-02-11 10:30:00,134.1,134.47,134.07,134.47,14344.0,131.806,132.1697,131.7765,132.1697,14344.0
2025-02-11 11:00:00,134.49,134.79,134.49,134.65,10198.0,132.1893,132.4842,132.1893,132.3466,10198.0
2025-02-11 11:30:00,134.66,134.79,134.61,134.73,19906.0,132.3564,132.4842,132.3073,132.4252,19906.0
2025-02-11 12:00:00,134.73,134.91,134.73,134.84,22850.0,132.4252,132.6021,132.4252,132.5333,22850.0
2025-02-11 12:30:00,134.83,134.86,134.57,134.64,16218.0,132.5235,132.553,132.2679,132.3367,16218.0
2025-02-11 13:00:00,134.61,134.78,134.52,134.64,8645.0,132.3073,132.4743,132.2188,132.3367,8645.0
2025-02-11 13:30:00,134.68,134.81,134.67,134.71,9387.0,132.3761,132.5038,132.3662,132.4055,9387.0
2025-02-11 14:00:00,134.7,134.83,134.66,134.8,14606.0,132.3957,132.5235,132.3564,132.494,14606.0
2025-02-11 14:30:00,134.82,135.03,134.82,134.94,15836.0,132.5137,132.7201,132.5137,132.6316,15836.0
2025-02-11 15:00:00,134.94,134.97,134.84,134.93,10082.0,132.6316,132.6611,132.5333,132.6218,10082.0
2025-02-11 15:30:00,134.93,135.22,134.92,135.2,50030.0,132.6218,132.9068,132.612,132.8872,50030.0
2025-02-12 09:30:00,134.1,134.1,133.6,133.85,15631.0,131.806,131.806,131.3145,131.5603,15631.0
2025-02-12 10:00:00,133.84,134.14,133.67,133.99,31540.0,131.5504,131.8453,131.3833,131.6979,31540.0
2025-02-12 10:30:00,133.95,134.28,133.84,134.18,63316.0,131.6585,131.9829,131.5504,131.8846,63316.0
2025-02-12 11:00:00,134.03,134.04,133.71,133.91,9512.0,131.7372,131.747,131.4227,131.6192,9512.0
2025-02-12 11:30:00,133.91,134.26,133.9,134.25,16420.0,131.6192,131.9632,131.6094,131.9534,16420.0
2025-02-12 12:00:00,134.22,134.56,134.1,134.49,61576.0,131.9239,132.2581,131.806,132.1893,61576.0
2025-02-12 12:30:00,134.48,134.71,134.43,134.67,17498.0,132.1795,132.4055,132.1303,132.3662,17498.0
2025-02-12 13:00:00,134.66,134.66,134.39,134.43,49455.0,132.3564,132.3564,132.091,132.1303,49455.0
2025-02-12 13:30:00,134.44,134.59,134.42,134.42,26224.0,132.1402,132.2876,132.1205,132.1205,26224.0
2025-02-12 14:00:00,134.38,134.46,134.2,134.3,32554.0,132.0812,132.1598,131.9043,132.0026,32554.0
2025-02-12 14:30:00,134.33,134.61,134.32,134.49,19361.0,132.032,132.3073,132.0222,132.1893,19361.0
2025-02-12 15:00:00,134.52,134.63,134.31,134.32,14852.0,132.2188,132.3269,132.0124,132.0222,14852.0
2025-02-12 15:30:00,134.3,134.49,134.25,134.46,37865.0,132.0026,132.1893,131.9534,132.1598,37865.0
2025-02-13 09:30:00,134.65,134.9,134.48,134.71,11655.0,132.3466,132.5923,132.1795,132.4055,11655.0
2025-02-13 10:00:00,134.72,134.98,134.71,134.82,5909.0,132.4154,132.6709,132.4055,132.5137,5909.0
2025-02-13 10:30:00,134.81,134.84,134.67,134.81,18115.0,132.5038,132.5333,132.3662,132.5038,18115.0
2025-02-13 11:00:00,134.83,135.07,134.79,135.03,15343.0,132.5235,132.7594,132.4842,132.7201,15343.0
2025-02-13 11:30:00,135.0,135.07,134.86,134.86,14532.0,132.6906,132.7594,132.553,132.553,14532.0
2025-02-13 12:00:00,134.9,135.23,134.88,135.23,8469.0,132.5923,132.9167,132.5726,132.9167,8469.0
2025-02-13 12:30:00,135.23,135.25,134.95,134.98,13137.0,132.9167,132.9363,132.6414,132.6709,13137.0
2025-02-13 13:00:00,134.96,135.04,134.89,135.02,11459.0,132.6513,132.7299,132.5825,132.7102,11459.0
2025-02-13 13:30:00,135.03,135.18,134.9,135.18,23183.0,132.7201,132.8675,132.5923,132.8675,23183.0
2025-02-13 14:00:00,135.17,135.59,135.17,135.45,8206.0,132.8577,133.2705,132.8577,133.1329,8206.0
2025-02-13 14:30:00,135.43,135.59,135.38,135.47,20852.0,133.1132,133.2705,133.0641,133.1525,20852.0
2025-02-13 15:00:00,135.42,135.69,135.41,135.66,6722.0,133.1034,133.3688,133.0936,133.3393,6722.0
2025-02-13 15:30:00,135.66,135.84,135.66,135.67,16319.0,133.3393,133.5162,133.3393,133.3491,16319.0
2025-02-14 09:30:00,136.09,136.84,136.0,136.68,29016.0,133.7619,134.4991,133.6735,134.3418,29016.0
2025-02-14 10:00:00,136.68,136.73,136.32,136.32,18046.0,134.3418,134.391,133.988,133.988,18046.0
2025-02-14 10:30:00,136.35,136.49,136.25,136.26,24584.0,134.0175,134.1551,133.9192,133.929,24584.0
2025-02-14 11:00:00,136.28,136.51,136.22,136.22,8265.0,133.9487,134.1748,133.8897,133.8897,8265.0
2025-02-14 11:30:00,136.19,136.27,136.09,136.27,19947.0,133.8602,133.9389,133.7619,133.9389,19947.0
2025-02-14 12:00:00,136.29,136.3,136.13,136.14,10975.0,133.9585,133.9683,133.8013,133.8111,10975.0
2025-02-14 12:30:00,136.13,136.14,136.0,136.04,13416.0,133.8013,133.8111,133.6735,133.7128,13416.0
2025-02-14 13:00:00,136.03,136.1,135.96,136.05,11056.0,133.703,133.7718,133.6342,133.7226,11056.0
2025-02-14 13:30:00,136.06,136.2,136.06,136.18,62029.0,133.7325,133.8701,133.7325,133.8504,62029.0
2025-02-14 14:00:00,136.17,136.19,136.02,136.02,9492.0,133.8406,133.8602,133.6931,133.6931,9492.0
2025-02-14 14:30:00,136.02,136.09,135.98,136.05,15814.0,133.6931,133.7619,133.6538,133.7226,15814.0
2025-02-14 15:00:00,136.02,136.09,135.82,135.82,4518.0,133.6931,133.7619,133.4966,133.4966,4518.0
2025-02-14 15:30:00,135.74,135.82,135.66,135.71,26699.0,133.4179,133.4966,133.3393,133.3884,26699.0
2025-02-18 09:30:00,135.93,136.14,135.61,136.02,23462.0,133.6047,133.8111,133.2902,133.6931,23462.0
2025-02-18 10:00:00,135.97,136.29,135.85,136.28,20552.0,133.644,133.9585,133.526,133.9487,20552.0
2025-02-18 10:30:00,136.29,136.75,136.26,136.61,22090.0,133.9585,134.4106,133.929,134.273,22090.0
2025-02-18 11:00:00,136.58,136.58,136.34,136.37,39600.0,134.2436,134.2436,134.0077,134.0371,39600.0
2025-02-18 11:30:00,136.38,136.65,136.37,136.62,10785.0,134.047,134.3124,134.0371,134.2829,10785.0
2025-02-18 12:00:00,136.61,136.82,136.6,136.77,33390.0,134.273,134.4795,134.2632,134.4303,33390.0
2025-02-18 12:30:00,136.75,136.85,136.74,136.75,38194.0,134.4106,134.5089,134.4008,134.4106,38194.0
2025-02-18 13:00:00,136.84,136.9,136.79,136.87,8154.0,134.4991,134.5581,134.45,134.5286,8154.0
2025-02-18 13:30:00,136.84,136.92,136.84,136.86,10997.0,134.4991,134.5777,134.4991,134.5188,10997.0
2025-02-18 14:00:00,136.86,136.86,136.67,136.75,16140.0,134.5188,134.5188,134.332,134.4106,16140.0
2025-02-18 14:30:00,136.72,137.0,136.71,136.94,9720.0,134.3812,134.6564,134.3713,134.5974,9720.0
2025-02-18 15:00:00,136.93,136.98,136.88,136.94,16319.0,134.5876,134.6367,134.5384,134.5974,16319.0
2025-02-18 15:30:00,136.97,137.15,136.84,137.04,31556.0,134.6269,134.8038,134.4991,134.6957,31556.0
2025-02-19 09:30:00,136.88,137.11,136.58,137.03,19556.0,134.5384,134.7645,134.2436,134.6859,19556.0
2025-02-19 10:00:00,137.16,137.41,137.11,137.33,17418.0,134.8136,135.0594,134.7645,134.9807,17418.0
2025-02-19 10:30:00,137.33,137.47,137.07,137.27,25781.0,134.9807,135.1183,134.7252,134.9218,25781.0
2025-02-19 11:00:00,137.29,137.39,137.23,137.28,13144.0,134.9414,135.0397,134.8824,134.9316,13144.0
2025-02-19 11:30:00,137.26,137.48,137.26,137.39,17239.0,134.9119,135.1282,134.9119,135.0397,17239.0
2025-02-19 12:00:00,137.38,137.43,137.04,137.04,11338.0,135.0299,135.079,134.6957,134.6957,11338.0
2025-02-19 12:30:00,137.04,137.07,136.98,137.04,33259.0,134.6957,134.7252,134.6367,134.6957,33259.0
2025-02-19 13:00:00,137.0,137.1,136.96,137.08,10135.0,134.6564,134.7547,134.6171,134.735,10135.0
2025-02-19 13:30:00,137.12,137.2,137.11,137.15,7682.0,134.7743,134.853,134.7645,134.8038,7682.0
2025-02-19 14:00:00,137.15,137.5,137.09,137.44,14643.0,134.8038,135.1478,134.7448,135.0888,14643.0
2025-02-19 14:30:00,137.42,137.57,137.4,137.5,6775.0,135.0692,135.2166,135.0495,135.1478,6775.0
2025-02-19 15:00:00,137.54,137.63,137.43,137.63,18255.0,135.1871,135.2756,135.079,135.2756,18255.0
2025-02-19 15:30:00,137.59,137.85,137.59,137.64,35397.0,135.2363,135.4918,135.2363,135.2854,35397.0
2025-02-20 09:30:00,137.5,137.5,136.83,137.31,14069.0,135.1478,135.1478,134.4893,134.9611,14069.0
2025-02-20 10:00:00,137.26,137.26,136.93,136.99,25229.0,134.9119,134.9119,134.5876,134.6465,25229.0
2025-02-20 10:30:00,136.95,137.02,136.63,136.83,17574.0,134.6072,134.676,134.2927,134.4893,17574.0
2025-02-20 11:00:00,136.76,136.77,136.55,136.64,7283.0,134.4205,134.4303,134.2141,134.3025,7283.0
2025-02-20 11:30:00,136.58,136.66,136.47,136.58,36750.0,134.2436,134.3222,134.1354,134.2436,36750.0
2025-02-20 12:00:00,136.56,136.9,136.53,136.82,19078.0,134.2239,134.5581,134.1944,134.4795,19078.0
2025-02-20 12:30:00,136.81,136.88,136.73,136.8,10832.0,134.4696,134.5384,134.391,134.4598,10832.0
2025-02-20 13:00:00,136.83,136.88,136.73,136.81,20080.0,134.4893,134.5384,134.391,134.4696,20080.0
2025-02-20 13:30:00,136.83,136.99,136.82,136.92,22803.0,134.4893,134.6465,134.4795,134.5777,22803.0
2025-02-20 14:00:00,136.93,137.08,136.93,137.06,16326.0,134.5876,134.735,134.5876,134.7153,16326.0
2025-02-20 14:30:00,137.07,137.31,137.03,137.24,10104.0,134.7252,134.9611,134.6859,134.8923,10104.0
2025-02-20 15:00:00,137.21,137.35,137.2,137.32,9521.0,134.8628,135.0004,134.853,134.9709,9521.0
2025-02-20 15:30:00,137.33,137.55,137.26,137.35,33274.0,134.9807,135.197,134.9119,135.0004,33274.0
2025-02-21 09:30:00,137.3,137.67,137.23,137.61,20112.0,134.9512,135.3149,134.8824,135.2559,20112.0
2025-02-21 10:00:00,137.56,137.61,137.29,137.29,40128.0,135.2068,135.2559,134.9414,134.9414,40128.0
2025-02-21 10:30:00,137.3,137.43,137.25,137.28,10750.0,134.9512,135.079,134.9021,134.9316,10750.0
2025-02-21 11:00:00,137.38,137.57,137.29,137.56,17263.0,135.0299,135.2166,134.9414,135.2068,17263.0
2025-02-21 11:30:00,137.55,137.62,137.48,137.58,9060.0,135.197,135.2658,135.1282,135.2264,9060.0
2025-02-21 12:00:00,137.61,137.63,137.44,137.44,5251.0,135.2559,135.2756,135.0888,135.0888,5251.0
2025-02-21 12:30:00,137.44,137.45,137.15,137.16,7788.0,135.0888,135.0987,134.8038,134.8136,7788.0
2025-02-21 13:00:00,137.17,137.18,136.75,136.75,21656.0,134.8235,134.8333,134.4106,134.4106,21656.0
2025-02-21 13:30:00,136.72,136.81,136.63,136.75,57055.0,134.3812,134.4696,134.2927,134.4106,57055.0
2025-02-21 14:00:00,136.74,136.95,136.55,136.59,15465.0,134.4008,134.6072,134.2141,134.2534,15465.0
2025-02-21 14:30:00,136.63,136.73,136.49,136.62,19600.0,134.2927,134.391,134.1551,134.2829,19600.0
2025-02-21 15:00:00,136.52,136.85,136.52,136.82,17030.0,134.1846,134.5089,134.1846,134.4795,17030.0
2025-02-21 15:30:00,136.85,136.99,136.65,136.71,35095.0,134.5089,134.6465,134.3124,134.3713,35095.0
2025-02-24 09:30:00,136.94,137.17,136.49,136.75,40635.0,134.5974,134.8235,134.1551,134.4106,40635.0
2025-02-24 10:00:00,136.85,137.2,136.67,137.03,24526.0,134.5089,134.853,134.332,134.6859,24526.0
2025-02-24 10:30:00,137.02,137.36,136.94,136.95,18111.0,134.676,135.0102,134.5974,134.6072,18111.0
2025-02-24 11:00:00,137.06,137.26,136.93,137.18,9646.0,134.7153,134.9119,134.5876,134.8333,9646.0
2025-02-24 11:30:00,137.19,137.34,137.17,137.21,10528.0,134.8431,134.9906,134.8235,134.8628,10528.0
2025-02-24 12:00:00,137.18,137.38,137.18,137.32,12536.0,134.8333,135.0299,134.8333,134.9709,12536.0
2025-02-24 12:30:00,137.27,137.41,137.22,137.22,9342.0,134.9218,135.0594,134.8726,134.8726,9342.0
2025-02-24 13:00:00,137.23,137.32,137.18,137.25,7916.0,134.8824,134.9709,134.8333,134.9021,7916.0
2025-02-24 13:30:00,137.27,137.34,137.1,137.14,12907.0,134.9218,134.9906,134.7547,134.794,12907.0
2025-02-24 14:00:00,137.18,137.33,137.1,137.14,14003.0,134.8333,134.9807,134.7547,134.794,14003.0
2025-02-24 14:30:00,137.12,137.26,137.12,137.21,11892.0,134.7743,134.9119,134.7743,134.8628,11892.0
2025-02-24 15:00:00,137.23,137.23,137.03,137.04,21278.0,134.8824,134.8824,134.6859,134.6957,21278.0
2025-02-24 15:30:00,137.07,137.32,136.88,136.93,32976.0,134.7252,134.9709,134.5384,134.5876,32976.0
2025-02-25 09:30:00,137.21,137.48,136.84,136.98,29381.0,134.8628,135.1282,134.4991,134.6367,29381.0
2025-02-25 10:00:00,136.79,136.87,136.48,136.49,31281.0,134.45,134.5286,134.1453,134.1551,31281.0
2025-02-25 10:30:00,136.47,136.83,136.33,136.74,13338.0,134.1354,134.4893,133.9978,134.4008,13338.0
2025-02-25 11:00:00,136.69,136.9,136.56,136.66,13856.0,134.3517,134.5581,134.2239,134.3222,13856.0
2025-02-25 11:30:00,136.66,136.87,136.38,136.75,17685.0,134.3222,134.5286,134.047,134.4106,17685.0
2025-02-25 12:00:00,136.75,136.81,136.69,136.81,6968.0,134.4106,134.4696,134.3517,134.4696,6968.0
2025-02-25 12:30:00,136.86,136.91,136.77,136.91,7394.0,134.5188,134.5679,134.4303,134.5679,7394.0
2025-02-25 13:00:00,137.09,137.23,136.81,136.81,7636.0,134.7448,134.8824,134.4696,134.4696,7636.0
2025-02-25 13:30:00,136.8,137.21,136.8,137.05,9535.0,134.4598,134.8628,134.4598,134.7055,9535.0
2025-02-25 14:00:00,136.99,137.03,136.64,136.64,6465.0,134.6465,134.6859,134.3025,134.3025,6465.0
2025-02-25 14:30:00,136.65,137.23,136.64,137.1,16509.0,134.3124,134.8824,134.3025,134.7547,16509.0
2025-02-25 15:00:00,137.09,137.33,136.99,137.23,18685.0,134.7448,134.9807,134.6465,134.8824,18685.0
2025-02-25 15:30:00,137.23,137.26,136.71,137.02,21200.0,134.8824,134.9119,134.3713,134.676,21200.0
2025-02-26 09:30:00,137.14,137.5,136.9,137.31,22401.0,134.794,135.1478,134.5581,134.9611,22401.0
2025-02-26 10:00:00,137.39,137.7,137.35,137.7,8374.0,135.0397,135.3444,135.0004,135.3444,8374.0
2025-02-26 10:30:00,137.69,137.86,137.62,137.66,13206.0,135.3346,135.5017,135.2658,135.3051,13206.0
2025-02-26 11:00:00,137.74,137.74,137.56,137.62,13408.0,135.3837,135.3837,135.2068,135.2658,13408.0
2025-02-26 11:30:00,137.49,137.53,137.19,137.19,48540.0,135.138,135.1773,134.8431,134.8431,48540.0
2025-02-26 12:00:00,137.17,137.44,137.17,137.28,29585.0,134.8235,135.0888,134.8235,134.9316,29585.0
2025-02-26 12:30:00,137.35,137.35,136.8,136.81,67102.0,135.0004,135.0004,134.4598,134.4696,67102.0
2025-02-26 13:00:00,136.87,136.95,136.72,136.74,22542.0,134.5286,134.6072,134.3812,134.4008,22542.0
2025-02-26 13:30:00,136.74,136.81,136.58,136.72,6899.0,134.4008,134.4696,134.2436,134.3812,6899.0
2025-02-26 14:00:00,136.66,136.74,136.52,136.72,10917.0,134.3222,134.4008,134.1846,134.3812,10917.0
2025-02-26 14:30:00,136.78,136.98,136.75,136.8,16887.0,134.4401,134.6367,134.4106,134.4598,16887.0
2025-02-26 15:00:00,136.81,136.95,136.7,136.71,15606.0,134.4696,134.6072,134.3615,134.3713,15606.0
2025-02-26 15:30:00,136.71,137.03,136.67,136.88,28779.0,134.3713,134.6859,134.332,134.5384,28779.0
2025-02-27 09:30:00,136.91,137.28,136.52,136.96,29724.0,134.5679,134.9316,134.1846,134.6171,29724.0
2025-02-27 10:00:00,136.84,137.43,136.74,137.27,28701.0,134.4991,135.079,134.4008,134.9218,28701.0
2025-02-27 10:30:00,137.2,137.32,137.04,137.11,7396.0,134.853,134.9709,134.6957,134.7645,7396.0
2025-02-27 11:00:00,137.14,137.32,137.03,137.06,9332.0,134.794,134.9709,134.6859,134.7153,9332.0
2025-02-27 11:30:00,137.02,137.15,136.71,136.73,8294.0,134.676,134.8038,134.3713,134.391,8294.0
2025-02-27 12:00:00,136.78,137.03,136.63,137.03,5005.0,134.4401,134.6859,134.2927,134.6859,5005.0
2025-02-27 12:30:00,137.08,137.13,136.77,136.95,8559.0,134.735,134.7841,134.4303,134.6072,8559.0
2025-02-27 13:00:00,137.04,137.23,137.04,137.11,9197.0,134.6957,134.8824,134.6957,134.7645,9197.0
2025-02-27 13:30:00,137.08,137.36,137.07,137.27,8124.0,134.735,135.0102,134.7252,134.9218,8124.0
2025-02-27 14:00:00,137.23,137.41,137.15,137.18,6348.0,134.8824,135.0594,134.8038,134.8333,6348.0
2025-02-27 14:30:00,137.07,137.08,136.67,136.76,11695.0,134.7252,134.735,134.332,134.4205,11695.0
2025-02-27 15:00:00,136.75,136.75,136.44,136.44,16004.0,134.4106,134.4106,134.106,134.106,16004.0
2025-02-27 15:30:00,136.42,136.65,136.32,136.41,44899.0,134.0863,134.3124,133.988,134.0765,44899.0
2025-02-28 09:30:00,136.81,137.41,136.81,137.41,34292.0,134.4696,135.0594,134.4696,135.0594,34292.0
2025-02-28 10:00:00,137.44,137.45,136.92,137.06,13000.0,135.0888,135.0987,134.5777,134.7153,13000.0
2025-02-28 10:30:00,137.05,137.36,137.05,137.36,10253.0,134.7055,135.0102,134.7055,135.0102,10253.0
2025-02-28 11:00:00,137.34,137.35,137.06,137.08,14381.0,134.9906,135.0004,134.7153,134.735,14381.0
2025-02-28 11:30:00,137.03,137.28,137.03,137.21,11361.0,134.6859,134.9316,134.6859,134.8628,11361.0
2025-02-28 12:00:00,137.17,137.19,136.94,136.94,9225.0,134.8235,134.8431,134.5974,134.5974,9225.0
2025-02-28 12:30:00,136.94,136.94,136.51,136.53,18780.0,134.5974,134.5974,134.1748,134.1944,18780.0
2025-02-28 13:00:00,136.56,136.63,136.27,136.47,14159.0,134.2239,134.2927,133.9389,134.1354,14159.0
2025-02-28 13:30:00,136.46,136.83,136.44,136.48,12555.0,134.1256,134.4893,134.106,134.1453,12555.0
2025-02-28 14:00:00,136.48,136.84,136.48,136.8,12092.0,134.1453,134.4991,134.1453,134.4598,12092.0
2025-02-28 14:30:00,136.77,137.16,136.77,137.14,15507.0,134.4303,134.8136,134.4303,134.794,15507.0
2025-02-28 15:00:00,137.13,137.37,137.13,137.37,10568.0,134.7841,135.02,134.7841,135.02,10568.0
2025-02-28 15:30:00,137.42,138.18,137.28,138.13,43181.0,135.0692,135.8162,134.9316,135.767,43181.0
2025-03-03 09:30:00,138.35,139.27,138.35,138.93,34837.0,135.9833,136.8875,135.9833,136.5534,34837.0
2025-03-03 10:00:00,138.87,139.01,138.58,138.79,27005.0,136.4944,136.632,136.2093,136.4158,27005.0
2025-03-03 10:30:00,138.86,139.19,138.78,138.81,22084.0,136.4846,136.8089,136.4059,136.4354,22084.0
2025-03-03 11:00:00,138.88,138.93,138.48,138.49,32162.0,136.5042,136.5534,136.1111,136.1209,32162.0
2025-03-03 11:30:00,138.52,138.58,138.23,138.52,20636.0,136.1504,136.2093,135.8653,136.1504,20636.0
2025-03-03 12:00:00,138.51,138.91,138.47,138.79,20890.0,136.1405,136.5337,136.1012,136.4158,20890.0
2025-03-03 12:30:00,138.87,138.93,138.63,138.63,17364.0,136.4944,136.5534,136.2585,136.2585,17364.0
2025-03-03 13:00:00,138.64,138.67,137.88,137.88,27742.0,136.2683,136.2978,135.5213,135.5213,27742.0
2025-03-03 13:30:00,137.91,138.19,137.79,137.96,21578.0,135.5508,135.826,135.4329,135.5999,21578.0
2025-03-03 14:00:00,137.94,138.17,137.93,137.95,17507.0,135.5803,135.8064,135.5705,135.5901,17507.0
2025-03-03 14:30:00,138.02,138.15,137.42,137.42,42559.0,135.6589,135.7867,135.0692,135.0692,42559.0
2025-03-03 15:00:00,137.4,137.4,136.73,136.76,35990.0,135.0495,135.0495,134.391,134.4205,35990.0
2025-03-03 15:30:00,136.81,137.48,136.67,137.48,100154.0,134.4696,135.1282,134.332,135.1282,100154.0
2025-03-04 09:30:00,136.89,136.9,135.1,135.19,45814.0,134.5483,134.5581,132.7889,132.8773,45814.0
2025-03-04 10:00:00,135.15,135.43,134.9,135.28,28943.0,132.838,133.1132,132.5923,132.9658,28943.0
2025-03-04 10:30:00,135.35,135.38,134.7,134.89,87857.0,133.0346,133.0641,132.3957,132.5825,87857.0
2025-03-04 11:00:00,134.86,134.97,134.24,134.34,17764.0,132.553,132.6611,131.9436,132.0419,17764.0
2025-03-04 11:30:00,134.33,134.46,134.17,134.44,21781.0,132.032,132.1598,131.8748,132.1402,21781.0
2025-03-04 12:00:00,134.46,134.74,134.44,134.62,20018.0,132.1598,132.435,132.1402,132.3171,20018.0
2025-03-04 12:30:00,134.64,134.76,134.37,134.44,29068.0,132.3367,132.4547,132.0714,132.1402,29068.0
2025-03-04 13:00:00,134.45,134.96,134.45,134.7,30264.0,132.15,132.6513,132.15,132.3957,30264.0
2025-03-04 13:30:00,134.68,134.96,134.64,134.79,27423.0,132.3761,132.6513,132.3367,132.4842,27423.0
2025-03-04 14:00:00,134.8,135.36,134.8,135.0,13773.0,132.494,133.0444,132.494,132.6906,13773.0
2025-03-04 14:30:00,135.01,135.29,134.93,135.29,16930.0,132.7004,132.9756,132.6218,132.9756,16930.0
2025-03-04 15:00:00,135.32,135.65,135.06,135.37,47712.0,133.0051,133.3295,132.7496,133.0543,47712.0
2025-03-04 15:30:00,135.37,135.37,133.59,133.65,39931.0,133.0543,133.0543,131.3047,131.3637,39931.0
2025-03-05 09:30:00,133.39,134.37,133.37,133.78,37724.0,131.1081,132.0714,131.0885,131.4915,37724.0
2025-03-05 10:00:00,133.8,134.32,133.17,133.19,17227.0,131.5111,132.0222,130.8919,130.9115,17227.0
2025-03-05 10:30:00,133.22,133.49,133.01,133.07,24271.0,130.941,131.2064,130.7346,130.7936,24271.0
2025-03-05 11:00:00,133.03,133.03,132.59,132.69,22090.0,130.7543,130.7543,130.3218,130.4201,22090.0
2025-03-05 11:30:00,132.64,132.99,132.53,132.91,56407.0,130.371,130.715,130.2628,130.6363,56407.0
2025-03-05 12:00:00,132.86,133.29,132.86,133.18,23104.0,130.5872,131.0098,130.5872,130.9017,23104.0
2025-03-05 12:30:00,133.22,133.42,133.1,133.4,25907.0,130.941,131.1376,130.8231,131.118,25907.0
2025-03-05 13:00:00,133.38,133.56,133.0,133.3,31911.0,131.0983,131.2752,130.7248,131.0197,31911.0
2025-03-05 13:30:00,133.25,133.63,133.07,133.63,20447.0,130.9705,131.344,130.7936,131.344,20447.0
2025-03-05 14:00:00,133.73,134.3,133.69,134.11,31679.0,131.4423,132.0026,131.403,131.8158,31679.0
2025-03-05 14:30:00,134.11,134.29,134.04,134.06,58233.0,131.8158,131.9927,131.747,131.7667,58233.0
2025-03-05 15:00:00,134.07,134.32,133.82,134.21,122853.0,131.7765,132.0222,131.5308,131.9141,122853.0
2025-03-05 15:30:00,134.2,134.2,133.48,133.81,105636.0,131.9043,131.9043,131.1966,131.5209,105636.0
2025-03-06 09:30:00,133.1,133.19,131.98,132.29,28352.0,130.8231,130.9115,129.7222,130.0269,28352.0
2025-03-06 10:00:00,132.37,132.87,132.32,132.71,13399.0,130.1056,130.597,130.0564,130.4398,13399.0
2025-03-06 10:30:00,132.75,133.13,132.72,133.09,21194.0,130.4791,130.8526,130.4496,130.8133,21194.0
2025-03-06 11:00:00,133.12,133.34,133.1,133.25,24729.0,130.8427,131.059,130.8231,130.9705,24729.0
2025-03-06 11:30:00,133.5,133.5,132.57,132.58,14193.0,131.2162,131.2162,130.3022,130.312,14193.0
2025-03-06 12:00:00,132.54,132.63,132.28,132.35,30988.0,130.2727,130.3611,130.0171,130.0859,30988.0
2025-03-06 12:30:00,132.33,132.49,132.1,132.4,18735.0,130.0663,130.2235,129.8402,130.1351,18735.0
2025-03-06 13:00:00,132.36,132.59,132.22,132.4,21565.0,130.0957,130.3218,129.9581,130.1351,21565.0
2025-03-06 13:30:00,132.38,132.52,132.14,132.35,12696.0,130.1154,130.253,129.8795,130.0859,12696.0
2025-03-06 14:00:00,132.38,132.59,132.29,132.44,13344.0,130.1154,130.3218,130.0269,130.1744,13344.0
2025-03-06 14:30:00,132.45,133.21,132.4,132.5,25097.0,130.1842,130.9312,130.1351,130.2334,25097.0
2025-03-06 15:00:00,132.37,133.05,132.37,133.04,14432.0,130.1056,130.7739,130.1056,130.7641,14432.0
2025-03-06 15:30:00,133.04,133.31,132.85,132.98,49145.0,130.7641,131.0295,130.5774,130.7051,49145.0
2025-03-07 09:30:00,132.82,133.81,132.77,133.63,14611.0,130.5479,131.5209,130.4987,131.344,14611.0
2025-03-07 10:00:00,133.62,133.9,133.32,133.75,18186.0,131.3342,131.6094,131.0393,131.462,18186.0
2025-03-07 10:30:00,133.75,133.95,133.25,133.32,15378.0,131.462,131.6585,130.9705,131.0393,15378.0
2025-03-07 11:00:00,133.24,133.36,132.84,132.84,22288.0,130.9607,131.0786,130.5675,130.5675,22288.0
2025-03-07 11:30:00,132.87,133.01,132.81,132.98,11302.0,130.597,130.7346,130.538,130.7051,11302.0
2025-03-07 12:00:00,133.08,133.11,132.85,133.01,12293.0,130.8034,130.8329,130.5774,130.7346,12293.0
2025-03-07 12:30:00,133.13,134.0,133.13,133.65,32059.0,130.8526,131.7077,130.8526,131.3637,32059.0
2025-03-07 13:00:00,133.64,134.19,133.63,133.94,17477.0,131.3539,131.8944,131.344,131.6487,17477.0
2025-03-07 13:30:00,133.91,134.48,133.91,134.48,12942.0,131.6192,132.1795,131.6192,132.1795,12942.0
2025-03-07 14:00:00,134.49,134.72,134.3,134.55,9188.0,132.1893,132.4154,132.0026,132.2483,9188.0
2025-03-07 14:30:00,134.54,134.76,134.35,134.35,13575.0,132.2385,132.4547,132.0517,132.0517,13575.0
2025-03-07 15:00:00,134.38,134.57,134.31,134.57,7931.0,132.0812,132.2679,132.0124,132.2679,7931.0
2025-03-07 15:30:00,134.56,134.65,134.01,134.33,97590.0,132.2581,132.3466,131.7175,132.032,97590.0
2025-03-10 09:30:00,133.4,134.54,133.4,134.37,30589.0,131.118,132.2385,131.118,132.0714,30589.0
2025-03-10 10:00:00,134.23,134.56,134.23,134.34,17336.0,131.9338,132.2581,131.9338,132.0419,17336.0
2025-03-10 10:30:00,134.23,134.95,134.13,134.91,10270.0,131.9338,132.6414,131.8355,132.6021,10270.0
2025-03-10 11:00:00,135.03,135.19,134.49,134.49,10943.0,132.7201,132.8773,132.1893,132.1893,10943.0
2025-03-10 11:30:00,134.57,134.71,134.05,134.17,13082.0,132.2679,132.4055,131.7568,131.8748,13082.0
2025-03-10 12:00:00,134.11,134.27,134.01,134.11,17478.0,131.8158,131.9731,131.7175,131.8158,17478.0
2025-03-10 12:30:00,134.09,134.31,134.03,134.13,10012.0,131.7962,132.0124,131.7372,131.8355,10012.0
2025-03-10 13:00:00,134.09,134.21,133.95,133.98,6967.0,131.7962,131.9141,131.6585,131.688,6967.0
2025-03-10 13:30:00,133.94,134.0,133.78,133.78,16091.0,131.6487,131.7077,131.4915,131.4915,16091.0
2025-03-10 14:00:00,133.86,133.86,133.25,133.25,11054.0,131.5701,131.5701,130.9705,130.9705,11054.0
2025-03-10 14:30:00,133.3,133.3,132.66,132.67,19282.0,131.0197,131.0197,130.3906,130.4004,19282.0
2025-03-10 15:00:00,132.65,133.28,132.22,133.06,31172.0,130.3808,131.0,129.9581,130.7838,31172.0
2025-03-10 15:30:00,133.06,133.7,133.06,133.46,58514.0,130.7838,131.4128,130.7838,131.1769,58514.0
2025-03-11 09:30:00,133.08,133.23,132.69,132.77,30546.0,130.8034,130.9509,130.4201,130.4987,30546.0
2025-03-11 10:00:00,132.6,133.0,132.12,132.42,13682.0,130.3316,130.7248,129.8599,130.1547,13682.0
2025-03-11 10:30:00,132.53,132.54,131.71,131.71,22466.0,130.2628,130.2727,129.4569,129.4569,22466.0
2025-03-11 11:00:00,131.63,132.36,131.58,131.9,18293.0,129.3782,130.0957,129.3291,129.6436,18293.0
2025-03-11 11:30:00,131.92,132.24,131.87,131.88,8131.0,129.6633,129.9778,129.6141,129.624,8131.0
2025-03-11 12:00:00,131.85,131.98,131.48,131.59,74346.0,129.5945,129.7222,129.2308,129.3389,74346.0
2025-03-11 12:30:00,131.65,131.77,131.21,131.32,24165.0,129.3979,129.5158,128.9654,129.0735,24165.0
2025-03-11 13:00:00,131.34,131.35,131.12,131.15,35956.0,129.0932,129.103,128.877,128.9064,35956.0
2025-03-11 13:30:00,131.26,131.54,131.14,131.23,17357.0,129.0146,129.2898,128.8966,128.9851,17357.0
2025-03-11 14:00:00,131.27,132.04,131.27,131.96,19968.0,129.0244,129.7812,129.0244,129.7026,19968.0
2025-03-11 14:30:00,131.94,132.73,131.85,132.6,20577.0,129.6829,130.4594,129.5945,130.3316,20577.0
2025-03-11 15:00:00,132.53,132.75,132.23,132.29,36181.0,130.2628,130.4791,129.968,130.0269,36181.0
2025-03-11 15:30:00,132.25,132.58,131.65,131.68,21857.0,129.9876,130.312,129.3979,129.4274,21857.0
2025-03-12 09:30:00,131.8,132.0,130.78,130.84,45589.0,129.5453,129.7419,128.5428,128.6017,45589.0
2025-03-12 10:00:00,130.93,131.05,130.75,131.03,41642.0,128.6902,128.8082,128.5133,128.7885,41642.0
2025-03-12 10:30:00,130.96,131.03,130.54,130.57,19720.0,128.7197,128.7885,128.3069,128.3364,19720.0
2025-03-12 11:00:00,130.59,130.75,130.28,130.75,19668.0,128.356,128.5133,128.0513,128.5133,19668.0
2025-03-12 11:30:00,130.77,131.09,130.68,130.94,64940.0,128.5329,128.8475,128.4445,128.7,64940.0
2025-03-12 12:00:00,130.99,131.21,130.92,131.15,19381.0,128.7492,128.9654,128.6804,128.9064,19381.0
2025-03-12 12:30:00,131.18,131.31,130.89,130.9,17137.0,128.9359,129.0637,128.6509,128.6607,17137.0
2025-03-12 13:00:00,130.89,131.43,130.88,131.43,7952.0,128.6509,129.1817,128.6411,129.1817,7952.0
2025-03-12 13:30:00,131.56,131.72,131.28,131.28,29836.0,129.3094,129.4667,129.0342,129.0342,29836.0
2025-03-12 14:00:00,131.28,131.7,131.2,131.7,15308.0,129.0342,129.447,128.9556,129.447,15308.0
2025-03-12 14:30:00,131.72,131.96,131.69,131.9,14979.0,129.4667,129.7026,129.4372,129.6436,14979.0
2025-03-12 15:00:00,131.8,131.8,131.26,131.38,41828.0,129.5453,129.5453,129.0146,129.1325,41828.0
2025-03-12 15:30:00,131.42,131.46,130.95,130.95,92886.0,129.1718,129.2111,128.7099,128.7099,92886.0
2025-03-13 09:30:00,131.36,132.16,131.18,131.83,23535.0,129.1129,129.8992,128.9359,129.5748,23535.0
2025-03-13 10:00:00,131.69,132.03,131.62,131.72,12052.0,129.4372,129.7714,129.3684,129.4667,12052.0
2025-03-13 10:30:00,131.75,131.82,131.13,131.21,14941.0,129.4962,129.565,128.8868,128.9654,14941.0
2025-03-13 11:00:00,131.26,131.26,131.05,131.11,15130.0,129.0146,129.0146,128.8082,128.8671,15130.0
2025-03-13 11:30:00,131.07,131.11,130.56,130.58,21389.0,128.8278,128.8671,128.3265,128.3462,21389.0
2025-03-13 12:00:00,130.58,130.91,130.56,130.62,17109.0,128.3462,128.6706,128.3265,128.3855,17109.0
2025-03-13 12:30:00,130.56,130.89,130.47,130.71,30648.0,128.3265,128.6509,128.2381,128.474,30648.0
2025-03-13 13:00:00,130.76,130.92,130.54,130.58,11811.0,128.5231,128.6804,128.3069,128.3462,11811.0
2025-03-13 13:30:00,130.52,130.52,130.23,130.26,24373.0,128.2872,128.2872,128.0022,128.0317,24373.0
2025-03-13 14:00:00,130.26,130.58,130.26,130.48,11133.0,128.0317,128.3462,128.0317,128.2479,11133.0
2025-03-13 14:30:00,130.47,130.82,130.45,130.72,15354.0,128.2381,128.5821,128.2184,128.4838,15354.0
2025-03-13 15:00:00,130.79,130.86,130.51,130.51,12334.0,128.5526,128.6214,128.2774,128.2774,12334.0
2025-03-13 15:30:00,130.53,130.72,130.47,130.67,29204.0,128.2971,128.4838,128.2381,128.4347,29204.0
2025-03-14 09:30:00,131.32,132.14,131.11,132.0,20995.0,129.0735,129.8795,128.8671,129.7419,20995.0
2025-03-14 10:00:00,131.97,132.07,131.45,131.99,15831.0,129.7124,129.8107,129.2013,129.7321,15831.0
2025-03-14 10:30:00,132.01,132.2,132.01,132.16,6793.0,129.7517,129.9385,129.7517,129.8992,6793.0
2025-03-14 11:00:00,132.3,132.63,132.21,132.53,14365.0,130.0368,130.3611,129.9483,130.2628,14365.0
2025-03-14 11:30:00,132.63,132.67,132.44,132.63,8095.0,130.3611,130.4004,130.1744,130.3611,8095.0
2025-03-14 12:00:00,132.67,132.71,132.31,132.33,16178.0,130.4004,130.4398,130.0466,130.0663,16178.0
2025-03-14 12:30:00,132.34,132.62,132.33,132.58,9676.0,130.0761,130.3513,130.0663,130.312,9676.0
2025-03-14 13:00:00,132.59,132.81,132.59,132.71,8447.0,130.3218,130.538,130.3218,130.4398,8447.0
2025-03-14 13:30:00,132.72,132.73,132.48,132.48,7221.0,130.4496,130.4594,130.2137,130.2137,7221.0
2025-03-14 14:00:00,132.53,132.69,132.52,132.59,5722.0,130.2628,130.4201,130.253,130.3218,5722.0
2025-03-14 14:30:00,132.71,132.88,132.68,132.79,6546.0,130.4398,130.6069,130.4103,130.5184,6546.0
2025-03-14 15:00:00,132.7,133.01,132.7,132.95,11172.0,130.4299,130.7346,130.4299,130.6757,11172.0
2025-03-14 15:30:00,132.99,133.34,132.78,133.18,48929.0,130.715,131.059,130.5086,130.9017,48929.0
2025-03-17 09:30:00,133.16,134.11,133.16,134.02,24262.0,130.8821,131.8158,130.8821,131.7273,24262.0
2025-03-17 10:00:00,133.92,134.21,133.91,134.08,8961.0,131.6291,131.9141,131.6192,131.7863,8961.0
2025-03-17 10:30:00,134.06,134.32,134.06,134.18,9363.0,131.7667,132.0222,131.7667,131.8846,9363.0
2025-03-17 11:00:00,134.24,134.41,134.22,134.38,4327.0,131.9436,132.1107,131.9239,132.0812,4327.0
2025-03-17 11:30:00,134.38,134.4,134.08,134.09,11180.0,132.0812,132.1008,131.7863,131.7962,11180.0
2025-03-17 12:00:00,134.07,134.4,134.06,134.35,12447.0,131.7765,132.1008,131.7667,132.0517,12447.0
2025-03-17 12:30:00,134.32,134.55,134.29,134.52,10751.0,132.0222,132.2483,131.9927,132.2188,10751.0
2025-03-17 13:00:00,134.52,134.68,134.49,134.67,13093.0,132.2188,132.3761,132.1893,132.3662,13093.0
2025-03-17 13:30:00,134.68,134.8,134.63,134.78,9871.0,132.3761,132.494,132.3269,132.4743,9871.0
2025-03-17 14:00:00,134.8,134.93,134.69,134.69,17264.0,132.494,132.6218,132.3859,132.3859,17264.0
2025-03-17 14:30:00,134.67,134.87,134.65,134.78,11185.0,132.3662,132.5628,132.3466,132.4743,11185.0
2025-03-17 15:00:00,134.72,134.83,134.59,134.7,35298.0,132.4154,132.5235,132.2876,132.3957,35298.0
2025-03-17 15:30:00,134.69,134.75,134.47,134.49,73415.0,132.3859,132.4449,132.1697,132.1893,73415.0
2025-03-18 09:30:00,133.12,133.39,132.91,133.0,30656.0,131.8754,132.1429,131.6674,131.7566,30656.0
2025-03-18 10:00:00,132.93,133.09,132.89,133.03,11460.0,131.6872,131.8457,131.6476,131.7863,11460.0
2025-03-18 10:30:00,133.03,133.14,132.89,132.99,17800.0,131.7863,131.8953,131.6476,131.7467,17800.0
2025-03-18 11:00:00,132.98,132.99,132.81,132.83,6410.0,131.7368,131.7467,131.5683,131.5882,6410.0
2025-03-18 11:30:00,132.79,132.8,132.49,132.53,16545.0,131.5485,131.5584,131.2513,131.291,16545.0
2025-03-18 12:00:00,132.51,132.92,132.51,132.92,9148.0,131.2711,131.6773,131.2711,131.6773,9148.0
2025-03-18 12:30:00,132.95,132.97,132.68,132.76,7491.0,131.707,131.7268,131.4396,131.5188,7491.0
2025-03-18 13:00:00,132.8,132.88,132.53,132.81,13149.0,131.5584,131.6377,131.291,131.5683,13149.0
2025-03-18 13:30:00,132.83,133.1,132.83,132.97,13586.0,131.5882,131.8556,131.5882,131.7268,13586.0
2025-03-18 14:00:00,132.99,133.14,132.89,132.91,14590.0,131.7467,131.8953,131.6476,131.6674,14590.0
2025-03-18 14:30:00,132.97,133.03,132.88,132.88,14500.0,131.7268,131.7863,131.6377,131.6377,14500.0
2025-03-18 15:00:00,132.89,133.02,132.75,132.99,33153.0,131.6476,131.7764,131.5089,131.7467,33153.0
2025-03-18 15:30:00,133.01,133.15,132.88,132.98,89501.0,131.7665,131.9052,131.6377,131.7368,89501.0
2025-03-19 09:30:00,132.99,133.2,132.77,133.08,10995.0,131.7467,131.9547,131.5287,131.8358,10995.0
2025-03-19 10:00:00,132.99,133.15,132.93,133.06,6561.0,131.7467,131.9052,131.6872,131.816,6561.0
2025-03-19 10:30:00,133.09,133.19,133.06,133.17,9948.0,131.8457,131.9448,131.816,131.925,9948.0
2025-03-19 11:00:00,133.25,133.26,133.06,133.07,11600.0,132.0042,132.0141,131.816,131.8259,11600.0
2025-03-19 11:30:00,133.12,133.46,133.12,133.36,19534.0,131.8754,132.2123,131.8754,132.1132,19534.0
2025-03-19 12:00:00,133.41,133.52,133.29,133.41,85613.0,132.1627,132.2717,132.0439,132.1627,85613.0
2025-03-19 12:30:00,133.4,133.52,133.36,133.42,97547.0,132.1528,132.2717,132.1132,132.1726,97547.0
2025-03-19 13:00:00,133.42,133.48,133.21,133.22,93990.0,132.1726,132.2321,131.9646,131.9745,93990.0
2025-03-19 13:30:00,133.22,133.36,132.91,132.91,99632.0,131.9745,132.1132,131.6674,131.6674,99632.0
2025-03-19 14:00:00,132.83,133.44,132.83,133.3,143925.0,131.5882,132.1925,131.5882,132.0538,143925.0
2025-03-19 14:30:00,133.29,134.11,133.29,133.92,201502.0,132.0439,132.8562,132.0439,132.668,201502.0
2025-03-19 15:00:00,133.93,134.27,133.68,133.75,244796.0,132.6779,133.0147,132.4302,132.4996,244796.0
2025-03-19 15:30:00,133.78,134.1,133.72,133.83,483011.0,132.5293,132.8463,132.4698,132.5788,483011.0
2025-03-20 09:30:00,133.41,133.71,133.07,133.61,22302.0,132.1627,132.4599,131.8259,132.3609,22302.0
2025-03-20 10:00:00,133.63,134.0,133.63,133.92,20709.0,132.3807,132.7472,132.3807,132.668,20709.0
2025-03-20 10:30:00,133.94,134.0,133.76,133.99,23774.0,132.6878,132.7472,132.5095,132.7373,23774.0
2025-03-20 11:00:00,134.0,134.0,133.78,133.8,17596.0,132.7472,132.7472,132.5293,132.5491,17596.0
2025-03-20 11:30:00,133.81,133.91,133.64,133.82,12992.0,132.559,132.6581,132.3906,132.5689,12992.0
2025-03-20 12:00:00,133.85,133.96,133.63,133.63,34541.0,132.5986,132.7076,132.3807,132.3807,34541.0
2025-03-20 12:30:00,133.65,133.69,133.49,133.53,9550.0,132.4005,132.4401,132.242,132.2816,9550.0
2025-03-20 13:00:00,133.56,133.72,133.25,133.29,7104.0,132.3113,132.4698,132.0042,132.0439,7104.0
2025-03-20 13:30:00,133.32,133.54,133.32,133.38,13886.0,132.0736,132.2915,132.0736,132.133,13886.0
2025-03-20 14:00:00,133.4,133.55,133.33,133.46,9307.0,132.1528,132.3014,132.0835,132.2123,9307.0
2025-03-20 14:30:00,133.38,133.62,133.33,133.47,20950.0,132.133,132.3708,132.0835,132.2222,20950.0
2025-03-20 15:00:00,133.53,133.77,133.49,133.61,26806.0,132.2816,132.5194,132.242,132.3609,26806.0
2025-03-20 15:30:00,133.6,133.75,133.45,133.49,109761.0,132.351,132.4996,132.2024,132.242,109761.0
2025-03-21 09:30:00,132.95,133.22,132.42,132.59,55392.0,131.707,131.9745,131.182,131.3504,55392.0
2025-03-21 10:00:00,132.57,132.57,132.02,132.36,55674.0,131.3306,131.3306,130.7857,131.1226,55674.0
2025-03-21 10:30:00,132.38,132.6,132.22,132.59,9152.0,131.1424,131.3603,130.9839,131.3504,9152.0
2025-03-21 11:00:00,132.67,132.67,132.33,132.36,14979.0,131.4297,131.4297,131.0928,131.1226,14979.0
2025-03-21 11:30:00,132.32,132.4,132.09,132.22,9311.0,131.0829,131.1622,130.8551,130.9839,9311.0
2025-03-21 12:00:00,132.21,132.6,132.11,132.6,20339.0,130.974,131.3603,130.8749,131.3603,20339.0
2025-03-21 12:30:00,132.55,132.81,132.39,132.81,6401.0,131.3108,131.5683,131.1523,131.5683,6401.0
2025-03-21 13:00:00,132.78,132.85,132.68,132.69,16114.0,131.5386,131.608,131.4396,131.4495,16114.0
2025-03-21 13:30:00,132.7,133.02,132.64,132.83,4084.0,131.4594,131.7764,131.3999,131.5882,4084.0
2025-03-21 14:00:00,132.84,132.88,132.5,132.51,7012.0,131.5981,131.6377,131.2612,131.2711,7012.0
2025-03-21 14:30:00,132.63,132.67,132.42,132.43,5482.0,131.39,131.4297,131.182,131.1919,5482.0
2025-03-21 15:00:00,132.26,132.39,132.2,132.25,13187.0,131.0235,131.1523,130.964,131.0136,13187.0
2025-03-21 15:30:00,132.2,132.8,132.2,132.76,114227.0,130.964,131.5584,130.964,131.5188,114227.0
2025-03-24 09:30:00,133.3,134.15,133.3,133.88,35123.0,132.0538,132.8958,132.0538,132.6283,35123.0
2025-03-24 10:00:00,133.95,134.3,133.92,133.92,24865.0,132.6977,133.0444,132.668,132.668,24865.0
2025-03-24 10:30:00,133.83,133.94,133.67,133.9,17714.0,132.5788,132.6878,132.4203,132.6482,17714.0
2025-03-24 11:00:00,133.98,134.01,133.81,133.93,13227.0,132.7274,132.7571,132.559,132.6779,13227.0
2025-03-24 11:30:00,133.91,134.07,133.91,134.07,8207.0,132.6581,132.8166,132.6581,132.8166,8207.0
2025-03-24 12:00:00,134.06,134.18,133.97,134.0,4684.0,132.8067,132.9255,132.7175,132.7472,4684.0
2025-03-24 12:30:00,133.92,133.95,133.72,133.76,21823.0,132.668,132.6977,132.4698,132.5095,21823.0
2025-03-24 13:00:00,133.76,133.76,133.65,133.71,8232.0,132.5095,132.5095,132.4005,132.4599,8232.0
2025-03-24 13:30:00,133.72,133.83,133.72,133.78,8594.0,132.4698,132.5788,132.4698,132.5293,8594.0
2025-03-24 14:00:00,133.69,133.69,133.31,133.35,7622.0,132.4401,132.4401,132.0637,132.1033,7622.0
2025-03-24 14:30:00,133.31,133.69,133.3,133.67,13800.0,132.0637,132.4401,132.0538,132.4203,13800.0
2025-03-24 15:00:00,133.72,133.86,133.65,133.78,4747.0,132.4698,132.6085,132.4005,132.5293,4747.0
2025-03-24 15:30:00,133.8,134.05,133.75,133.9,92630.0,132.5491,132.7968,132.4996,132.6482,92630.0
2025-03-25 09:30:00,134.1,134.1,133.34,133.35,20470.0,132.8463,132.8463,132.0934,132.1033,20470.0
2025-03-25 10:00:00,133.21,133.55,133.17,133.52,7779.0,131.9646,132.3014,131.925,132.2717,7779.0
2025-03-25 10:30:00,133.52,133.65,133.37,133.51,17561.0,132.2717,132.4005,132.1231,132.2618,17561.0
2025-03-25 11:00:00,133.48,133.56,133.42,133.48,7966.0,132.2321,132.3113,132.1726,132.2321,7966.0
2025-03-25 11:30:00,133.48,133.56,133.25,133.32,11562.0,132.2321,132.3113,132.0042,132.0736,11562.0
2025-03-25 12:00:00,133.29,133.36,133.23,133.33,2858.0,132.0439,132.1132,131.9844,132.0835,2858.0
2025-03-25 12:30:00,133.36,133.43,133.33,133.4,4690.0,132.1132,132.1825,132.0835,132.1528,4690.0
2025-03-25 13:00:00,133.43,133.52,133.32,133.41,13754.0,132.1825,132.2717,132.0736,132.1627,13754.0
2025-03-25 13:30:00,133.44,133.51,133.39,133.4,14200.0,132.1925,132.2618,132.1429,132.1528,14200.0
2025-03-25 14:00:00,133.4,133.4,133.17,133.18,17904.0,132.1528,132.1528,131.925,131.9349,17904.0
2025-03-25 14:30:00,133.17,133.17,132.99,133.01,26795.0,131.925,131.925,131.7467,131.7665,26795.0
2025-03-25 15:00:00,133.0,133.15,132.95,132.98,24527.0,131.7566,131.9052,131.707,131.7368,24527.0
2025-03-25 15:30:00,133.02,133.24,132.69,133.11,52086.0,131.7764,131.9943,131.4495,131.8655,52086.0
2025-03-26 09:30:00,133.26,134.42,133.26,134.38,10122.0,132.0141,133.1633,132.0141,133.1237,10122.0
2025-03-26 10:00:00,134.3,134.6,134.28,134.4,9906.0,133.0444,133.3416,133.0246,133.1435,9906.0
2025-03-26 10:30:00,134.39,134.41,134.23,134.27,23030.0,133.1336,133.1534,132.9751,133.0147,23030.0
2025-03-26 11:00:00,134.28,134.36,133.91,133.92,10939.0,133.0246,133.1039,132.6581,132.668,10939.0
2025-03-26 11:30:00,133.97,134.09,133.89,133.91,27355.0,132.7175,132.8364,132.6382,132.6581,27355.0
2025-03-26 12:00:00,133.87,133.98,133.87,133.95,3938.0,132.6184,132.7274,132.6184,132.6977,3938.0
2025-03-26 12:30:00,133.97,134.02,133.84,133.84,4453.0,132.7175,132.767,132.5887,132.5887,4453.0
2025-03-26 13:00:00,133.86,133.99,133.75,133.75,7590.0,132.6085,132.7373,132.4996,132.4996,7590.0
2025-03-26 13:30:00,133.77,133.82,133.66,133.69,19659.0,132.5194,132.5689,132.4104,132.4401,19659.0
2025-03-26 14:00:00,133.71,133.9,133.7,133.85,5590.0,132.4599,132.6482,132.45,132.5986,5590.0
2025-03-26 14:30:00,133.86,133.9,133.64,133.67,9365.0,132.6085,132.6482,132.3906,132.4203,9365.0
2025-03-26 15:00:00,133.71,133.91,133.64,133.83,11340.0,132.4599,132.6581,132.3906,132.5788,11340.0
2025-03-26 15:30:00,133.85,134.15,133.8,133.95,42011.0,132.5986,132.8958,132.5491,132.6977,42011.0
2025-03-27 09:30:00,133.9,134.05,133.41,134.02,13286.0,132.6482,132.7968,132.1627,132.767,13286.0
2025-03-27 10:00:00,134.05,134.3,134.02,134.21,22244.0,132.7968,133.0444,132.767,132.9553,22244.0
2025-03-27 10:30:00,134.12,134.36,134.11,134.25,12233.0,132.8661,133.1039,132.8562,132.9949,12233.0
2025-03-27 11:00:00,134.31,134.57,134.31,134.4,9411.0,133.0543,133.3119,133.0543,133.1435,9411.0
2025-03-27 11:30:00,134.35,134.35,133.88,133.91,14872.0,133.0939,133.0939,132.6283,132.6581,14872.0
2025-03-27 12:00:00,133.94,134.09,133.9,134.0,28256.0,132.6878,132.8364,132.6482,132.7472,28256.0
2025-03-27 12:30:00,134.07,134.12,133.63,133.65,10261.0,132.8166,132.8661,132.3807,132.4005,10261.0
2025-03-27 13:00:00,133.57,133.85,133.56,133.81,5866.0,132.3212,132.5986,132.3113,132.559,5866.0
2025-03-27 13:30:00,133.73,133.73,133.51,133.57,8249.0,132.4797,132.4797,132.2618,132.3212,8249.0
2025-03-27 14:00:00,133.65,133.94,133.64,133.8,16348.0,132.4005,132.6878,132.3906,132.5491,16348.0
2025-03-27 14:30:00,133.78,133.89,133.65,133.66,21145.0,132.5293,132.6382,132.4005,132.4104,21145.0
2025-03-27 15:00:00,133.6,134.24,133.6,134.22,8639.0,132.351,132.985,132.351,132.9652,8639.0
2025-03-27 15:30:00,134.22,134.25,133.8,133.81,29433.0,132.9652,132.9949,132.5491,132.559,29433.0
2025-03-28 09:30:00,133.85,134.14,133.5,133.55,27225.0,132.5986,132.8859,132.2519,132.3014,27225.0
2025-03-28 10:00:00,133.5,133.62,133.31,133.38,9102.0,132.2519,132.3708,132.0637,132.133,9102.0
2025-03-28 10:30:00,133.4,133.49,133.09,133.28,12918.0,132.1528,132.242,131.8457,132.0339,12918.0
2025-03-28 11:00:00,133.19,133.33,133.14,133.23,14239.0,131.9448,132.0835,131.8953,131.9844,14239.0
2025-03-28 11:30:00,133.27,133.45,133.2,133.21,7836.0,132.024,132.2024,131.9547,131.9646,7836.0
2025-03-28 12:00:00,133.18,133.27,132.92,132.95,15984.0,131.9349,132.024,131.6773,131.707,15984.0
2025-03-28 12:30:00,132.92,132.97,132.74,132.78,11451.0,131.6773,131.7268,131.499,131.5386,11451.0
2025-03-28 13:00:00,132.75,132.79,132.56,132.6,13670.0,131.5089,131.5485,131.3207,131.3603,13670.0
2025-03-28 13:30:00,132.61,132.76,132.58,132.76,14393.0,131.3702,131.5188,131.3405,131.5188,14393.0
2025-03-28 14:00:00,132.78,132.88,132.52,132.55,16467.0,131.5386,131.6377,131.2811,131.3108,16467.0
2025-03-28 14:30:00,132.56,132.76,132.51,132.76,15203.0,131.3207,131.5188,131.2711,131.5188,15203.0
2025-03-28 15:00:00,132.79,132.9,132.74,132.8,9877.0,131.5485,131.6575,131.499,131.5584,9877.0
2025-03-28 15:30:00,132.72,133.03,132.67,132.8,22927.0,131.4792,131.7863,131.4297,131.5584,22927.0
2025-03-31 09:30:00,132.26,133.42,132.26,133.29,48215.0,131.0235,132.1726,131.0235,132.0439,48215.0
2025-03-31 10:00:00,133.34,133.55,133.11,133.46,38163.0,132.0934,132.3014,131.8655,132.2123,38163.0
2025-03-31 10:30:00,133.46,134.06,133.45,133.83,26141.0,132.2123,132.8067,132.2024,132.5788,26141.0
2025-03-31 11:00:00,133.89,134.07,133.76,133.77,36329.0,132.6382,132.8166,132.5095,132.5194,36329.0
2025-03-31 11:30:00,133.74,133.8,133.55,133.62,25789.0,132.4896,132.5491,132.3014,132.3708,25789.0
2025-03-31 12:00:00,133.63,133.64,133.36,133.57,10758.0,132.3807,132.3906,132.1132,132.3212,10758.0
2025-03-31 12:30:00,133.6,133.68,133.47,133.49,36113.0,132.351,132.4302,132.2222,132.242,36113.0
2025-03-31 13:00:00,133.44,133.62,133.15,133.27,11666.0,132.1925,132.3708,131.9052,132.024,11666.0
2025-03-31 13:30:00,133.31,133.47,133.26,133.36,5870.0,132.0637,132.2222,132.0141,132.1132,5870.0
2025-03-31 14:00:00,133.31,134.06,133.31,134.01,20258.0,132.0637,132.8067,132.0637,132.7571,20258.0
2025-03-31 14:30:00,134.02,134.2,133.93,134.06,22999.0,132.767,132.9453,132.6779,132.8067,22999.0
2025-03-31 15:00:00,134.06,134.59,134.05,134.26,23220.0,132.8067,133.3317,132.7968,133.0048,23220.0
2025-03-31 15:30:00,134.3,134.88,134.14,134.24,147095.0,133.0444,133.619,132.8859,132.985,147095.0
2025-04-01 09:30:00,134.18,134.23,133.34,133.44,59553.0,132.9255,132.9751,132.0934,132.1925,59553.0
2025-04-01 10:00:00,133.5,133.64,132.88,133.09,43926.0,132.2519,132.3906,131.6377,131.8457,43926.0
2025-04-01 10:30:00,133.01,133.96,133.01,133.96,23449.0,131.7665,132.7076,131.7665,132.7076,23449.0
2025-04-01 11:00:00,133.93,134.42,133.92,134.22,21488.0,132.6779,133.1633,132.668,132.9652,21488.0
2025-04-01 11:30:00,134.19,134.37,134.15,134.37,15018.0,132.9354,133.1138,132.8958,133.1138,15018.0
2025-04-01 12:00:00,134.35,134.57,134.09,134.09,31459.0,133.0939,133.3119,132.8364,132.8364,31459.0
2025-04-01 12:30:00,134.08,134.19,133.9,134.1,26836.0,132.8265,132.9354,132.6482,132.8463,26836.0
2025-04-01 13:00:00,134.07,134.14,133.65,133.66,24599.0,132.8166,132.8859,132.4005,132.4104,24599.0
2025-04-01 13:30:00,133.69,133.86,133.6,133.73,23323.0,132.4401,132.6085,132.351,132.4797,23323.0
2025-04-01 14:00:00,133.74,133.74,133.41,133.41,15000.0,132.4896,132.4896,132.1627,132.1627,15000.0
2025-04-01 14:30:00,133.41,133.51,133.21,133.46,23913.0,132.1627,132.2618,131.9646,132.2123,23913.0
2025-04-01 15:00:00,133.47,133.85,133.46,133.79,15540.0,132.2222,132.5986,132.2123,132.5392,15540.0
2025-04-01 15:30:00,133.78,134.28,133.75,134.18,108636.0,132.5293,133.0246,132.4996,132.9255,108636.0
2025-04-02 09:30:00,133.46,133.88,133.45,133.62,15198.0,132.2123,132.6283,132.2024,132.3708,15198.0
2025-04-02 10:00:00,133.71,134.11,133.71,134.11,10483.0,132.4599,132.8562,132.4599,132.8562,10483.0
2025-04-02 10:30:00,134.12,134.64,134.12,134.56,15394.0,132.8661,133.3812,132.8661,133.302,15394.0
2025-04-02 11:00:00,134.53,134.72,134.49,134.72,7536.0,133.2723,133.4605,133.2326,133.4605,7536.0
2025-04-02 11:30:00,134.77,134.79,134.24,134.28,7655.0,133.51,133.5298,132.985,133.0246,7655.0
2025-04-02 12:00:00,134.29,134.48,134.29,134.38,10926.0,133.0345,133.2227,133.0345,133.1237,10926.0
2025-04-02 12:30:00,134.39,134.84,134.33,134.76,14235.0,133.1336,133.5794,133.0741,133.5001,14235.0
2025-04-02 13:00:00,134.77,135.01,134.76,134.8,7040.0,133.51,133.7478,133.5001,133.5397,7040.0
2025-04-02 13:30:00,134.76,134.76,134.31,134.52,13075.0,133.5001,133.5001,133.0543,133.2624,13075.0
2025-04-02 14:00:00,134.52,134.57,134.34,134.4,8516.0,133.2624,133.3119,133.084,133.1435,8516.0
2025-04-02 14:30:00,134.34,134.66,134.21,134.22,8072.0,133.084,133.401,132.9553,132.9652,8072.0
2025-04-02 15:00:00,134.29,134.57,134.29,134.54,2936.0,133.0345,133.3119,133.0345,133.2822,2936.0
2025-04-02 15:30:00,134.48,135.05,134.48,134.95,96860.0,133.2227,133.7874,133.2227,133.6883,96860.0
2025-04-03 09:30:00,132.71,132.71,131.04,131.09,47034.0,131.4693,131.4693,129.8149,129.8644,47034.0
2025-04-03 10:00:00,130.95,131.01,130.05,130.57,28962.0,129.7257,129.7852,128.8341,129.3493,28962.0
2025-04-03 10:30:00,130.49,130.82,130.28,130.29,74700.0,129.27,129.5969,129.062,129.0719,74700.0
2025-04-03 11:00:00,130.25,130.81,130.25,130.61,80586.0,129.0323,129.587,129.0323,129.3889,80586.0
2025-04-03 11:30:00,130.6,130.92,130.46,130.77,30743.0,129.379,129.696,129.2403,129.5474,30743.0
2025-04-03 12:00:00,130.87,130.97,130.64,130.92,20517.0,129.6465,129.7455,129.4186,129.696,20517.0
2025-04-03 12:30:00,130.96,130.96,130.36,130.38,33137.0,129.7356,129.7356,129.1412,129.1611,33137.0
2025-04-03 13:00:00,130.41,130.48,130.19,130.22,19919.0,129.1908,129.2601,128.9728,129.0026,19919.0
2025-04-03 13:30:00,130.22,130.58,130.19,130.38,19866.0,129.0026,129.3592,128.9728,129.1611,19866.0
2025-04-03 14:00:00,130.37,130.48,130.11,130.14,19156.0,129.1512,129.2601,128.8936,128.9233,19156.0
2025-04-03 14:30:00,130.1,130.28,129.87,130.06,26300.0,128.8837,129.062,128.6558,128.8441,26300.0
2025-04-03 15:00:00,130.06,130.17,129.56,129.72,55379.0,128.8441,128.953,128.3487,128.5072,55379.0
2025-04-03 15:30:00,129.76,129.8,128.98,129.08,278046.0,128.5469,128.5865,127.7742,127.8732,278046.0
2025-04-04 09:30:00,126.56,126.82,124.86,125.24,125372.0,125.3768,125.6343,123.6927,124.0691,125372.0
2025-04-04 10:00:00,125.19,125.27,123.89,123.98,58416.0,124.0196,124.0988,122.7317,122.8209,58416.0
2025-04-04 10:30:00,123.91,124.41,123.19,124.18,97951.0,122.7516,123.2469,122.0383,123.019,97951.0
2025-04-04 11:00:00,124.15,125.34,124.07,124.07,66827.0,122.9893,124.1682,122.9101,122.9101,66827.0
2025-04-04 11:30:00,124.06,124.27,123.52,123.64,44713.0,122.9001,123.1082,122.3652,122.4841,44713.0
2025-04-04 12:00:00,123.61,124.0,123.05,123.08,52219.0,122.4544,122.8407,121.8996,121.9293,52219.0
2025-04-04 12:30:00,123.18,123.56,122.88,122.97,53032.0,122.0284,122.4048,121.7312,121.8203,53032.0
2025-04-04 13:00:00,122.94,123.21,122.11,122.88,68880.0,121.7906,122.0581,120.9684,121.7312,68880.0
2025-04-04 13:30:00,122.82,123.55,122.69,123.45,54089.0,121.6717,122.3949,121.543,122.2959,54089.0
2025-04-04 14:00:00,123.57,123.73,122.4,122.42,67067.0,122.4147,122.5732,121.2557,121.2755,67067.0
2025-04-04 14:30:00,122.45,122.45,121.68,122.21,49219.0,121.3052,121.3052,120.5424,121.0674,49219.0
2025-04-04 15:00:00,122.27,123.2,122.08,122.85,68541.0,121.1269,122.0482,120.9387,121.7015,68541.0
2025-04-04 15:30:00,122.82,123.45,121.96,122.08,574794.0,121.6717,122.2959,120.8198,120.9387,574794.0
2025-04-07 09:30:00,118.95,119.61,116.84,119.45,153391.0,117.8379,118.4918,115.7476,118.3332,153391.0
2025-04-07 10:00:00,119.61,124.62,118.63,120.04,92647.0,118.4918,123.4549,117.5209,118.9177,92647.0
2025-04-07 10:30:00,120.2,122.01,119.07,121.45,49333.0,119.0762,120.8693,117.9568,120.3145,49333.0
2025-04-07 11:00:00,121.35,122.3,118.91,118.98,129595.0,120.2155,121.1566,117.7983,117.8676,129595.0
2025-04-07 11:30:00,119.02,121.17,119.02,120.26,88110.0,117.9073,120.0372,117.9073,119.1357,88110.0
2025-04-07 12:00:00,120.28,120.28,119.2,120.09,48202.0,119.1555,119.1555,118.0856,118.9673,48202.0
2025-04-07 12:30:00,119.98,120.3,118.85,119.06,43814.0,118.8583,119.1753,117.7389,117.9469,43814.0
2025-04-07 13:00:00,119.3,121.03,119.22,121.03,34261.0,118.1847,119.8985,118.1054,119.8985,34261.0
2025-04-07 13:30:00,120.91,121.71,120.38,121.63,53378.0,119.7796,120.5721,119.2546,120.4929,53378.0
2025-04-07 14:00:00,121.72,122.01,121.12,121.12,67403.0,120.582,120.8693,119.9876,119.9876,67403.0
2025-04-07 14:30:00,121.22,121.38,120.37,120.5,55133.0,120.0867,120.2452,119.2446,119.3734,55133.0
2025-04-07 15:00:00,120.9,120.98,120.13,120.25,46264.0,119.7697,119.8489,119.0069,119.1258,46264.0
2025-04-07 15:30:00,120.24,121.33,120.1,120.59,62532.0,119.1159,120.1957,118.9772,119.4626,62532.0
2025-04-08 09:30:00,123.99,123.99,122.44,123.61,61213.0,122.8308,122.8308,121.2953,122.4544,61213.0
2025-04-08 10:00:00,123.53,123.97,123.29,123.56,54395.0,122.3751,122.811,122.1373,122.4048,54395.0
2025-04-08 10:30:00,123.54,123.67,122.33,122.33,48690.0,122.385,122.5138,121.1863,121.1863,48690.0
2025-04-08 11:00:00,122.25,122.47,121.59,121.67,38251.0,121.1071,121.325,120.4532,120.5325,38251.0
2025-04-08 11:30:00,121.72,122.71,121.71,122.67,41699.0,120.582,121.5628,120.5721,121.5231,41699.0
2025-04-08 12:00:00,122.65,122.9,121.9,122.23,59245.0,121.5033,121.751,120.7603,121.0873,59245.0
2025-04-08 12:30:00,122.33,122.33,120.63,120.66,68630.0,121.1863,121.1863,119.5022,119.5319,68630.0
2025-04-08 13:00:00,120.69,120.82,119.52,119.63,48487.0,119.5617,119.6904,118.4026,118.5116,48487.0
2025-04-08 13:30:00,119.53,120.76,119.48,120.16,22757.0,118.4125,119.631,118.363,119.0366,22757.0
2025-04-08 14:00:00,120.11,120.32,119.14,119.21,33881.0,118.9871,119.1951,118.0261,118.0955,33881.0
2025-04-08 14:30:00,119.27,120.39,119.12,119.33,42779.0,118.1549,119.2645,118.0063,118.2144,42779.0
2025-04-08 15:00:00,119.25,119.34,118.19,118.61,26506.0,118.1351,118.2243,117.085,117.5011,26506.0
2025-04-08 15:30:00,118.64,118.66,116.85,118.43,60844.0,117.5308,117.5506,115.7576,117.3228,60844.0
2025-04-09 09:30:00,116.89,118.3,116.46,117.81,57222.0,115.7972,117.194,115.3712,116.7086,57222.0
2025-04-09 10:00:00,117.75,118.45,116.52,117.12,38117.0,116.6491,117.3426,115.4306,116.025,38117.0
2025-04-09 10:30:00,117.11,117.52,116.04,116.04,65318.0,116.0151,116.4213,114.9551,114.9551,65318.0
2025-04-09 11:00:00,115.98,117.38,115.94,117.1,48340.0,114.8957,116.2826,114.8561,116.0052,48340.0
2025-04-09 11:30:00,117.03,117.34,116.35,116.48,22445.0,115.9359,116.243,115.2622,115.391,22445.0
2025-04-09 12:00:00,116.39,117.51,116.35,117.17,24041.0,115.3019,116.4114,115.2622,116.0746,24041.0
2025-04-09 12:30:00,117.12,117.76,117.1,117.41,68147.0,116.025,116.659,116.0052,116.3123,68147.0
2025-04-09 13:00:00,117.5,124.0,116.81,122.58,122597.0,116.4015,122.8407,115.7179,121.434,122597.0
2025-04-09 13:30:00,122.47,124.84,122.46,124.83,67858.0,121.325,123.6729,121.3151,123.6629,67858.0
2025-04-09 14:00:00,125.0,125.59,123.9,125.42,66001.0,123.8314,124.4158,122.7416,124.2474,66001.0
2025-04-09 14:30:00,125.39,125.63,123.57,123.58,156081.0,124.2177,124.4555,122.4147,122.4246,156081.0
2025-04-09 15:00:00,123.5,125.4,123.43,125.26,43707.0,122.3454,124.2276,122.276,124.0889,43707.0
2025-04-09 15:30:00,125.33,126.26,124.93,125.6,116789.0,124.1583,125.0796,123.762,124.4258,116789.0
2025-04-10 09:30:00,124.18,124.18,123.1,123.11,56395.0,123.019,123.019,121.9491,121.959,56395.0
2025-04-10 10:00:00,123.14,123.34,122.59,122.77,29960.0,121.9887,122.1869,121.4439,121.6222,29960.0
2025-04-10 10:30:00,122.87,123.25,122.16,122.2,51474.0,121.7213,122.0977,121.0179,121.0575,51474.0
2025-04-10 11:00:00,122.12,122.6,122.0,122.15,22114.0,120.9783,121.4538,120.8594,121.008,22114.0
2025-04-10 11:30:00,122.07,122.07,121.0,121.11,32056.0,120.9288,120.9288,119.8688,119.9777,32056.0
2025-04-10 12:00:00,121.29,121.39,119.52,119.85,23898.0,120.156,120.2551,118.4026,118.7295,23898.0
2025-04-10 12:30:00,119.81,121.48,119.81,121.12,32700.0,118.6899,120.3443,118.6899,119.9876,32700.0
2025-04-10 13:00:00,121.04,122.17,119.87,120.96,52598.0,119.9084,121.0278,118.7493,119.8291,52598.0
2025-04-10 13:30:00,120.9,122.49,120.84,122.15,79641.0,119.7697,121.3448,119.7103,121.008,79641.0
2025-04-10 14:00:00,122.18,123.02,121.39,122.93,23843.0,121.0377,121.8699,120.2551,121.7807,23843.0
2025-04-10 14:30:00,123.04,123.32,122.06,122.52,60668.0,121.8897,122.1671,120.9188,121.3745,60668.0
2025-04-10 15:00:00,122.47,123.2,121.88,121.89,49029.0,121.325,122.0482,120.7405,120.7504,49029.0
2025-04-10 15:30:00,121.89,122.45,120.85,122.35,67371.0,120.7504,121.3052,119.7202,121.2061,67371.0
2025-04-11 09:30:00,122.24,122.37,121.26,121.97,39458.0,121.0972,121.2259,120.1263,120.8297,39458.0
2025-04-11 10:00:00,121.6,122.27,120.99,120.99,15411.0,120.4631,121.1269,119.8588,119.8588,15411.0
2025-04-11 10:30:00,120.96,121.99,120.96,121.35,29263.0,119.8291,120.8495,119.8291,120.2155,29263.0
2025-04-11 11:00:00,121.38,122.23,120.77,121.04,18987.0,120.2452,121.0873,119.6409,119.9084,18987.0
2025-04-11 11:30:00,120.98,121.89,120.98,121.89,17873.0,119.8489,120.7504,119.8489,120.7504,17873.0
2025-04-11 12:00:00,121.87,122.29,121.75,122.1,11653.0,120.7306,121.1467,120.6117,120.9585,11653.0
2025-04-11 12:30:00,122.3,123.23,122.24,123.14,16280.0,121.1566,122.0779,121.0972,121.9887,16280.0
2025-04-11 13:00:00,123.12,123.43,122.77,122.78,12937.0,121.9689,122.276,121.6222,121.6321,12937.0
2025-04-11 13:30:00,122.89,124.47,122.71,123.96,21934.0,121.7411,123.3063,121.5628,122.8011,21934.0
2025-04-11 14:00:00,124.0,124.06,123.56,123.63,6999.0,122.8407,122.9001,122.4048,122.4742,6999.0
2025-04-11 14:30:00,123.72,124.0,123.59,123.66,9027.0,122.5633,122.8407,122.4345,122.5039,9027.0
2025-04-11 15:00:00,123.64,124.38,123.64,124.21,20086.0,122.4841,123.2172,122.4841,123.0487,20086.0
2025-04-11 15:30:00,124.08,124.26,123.98,124.0,15016.0,122.92,123.0983,122.8209,122.8407,15016.0
2025-04-14 09:30:00,125.68,125.88,125.15,125.61,16626.0,124.505,124.7031,123.98,124.4357,16626.0
2025-04-14 10:00:00,125.57,126.08,125.44,125.83,19824.0,124.396,124.9013,124.2672,124.6536,19824.0
2025-04-14 10:30:00,125.94,126.26,125.87,126.06,41809.0,124.7626,125.0796,124.6932,124.8814,41809.0
2025-04-14 11:00:00,126.05,126.14,125.47,125.48,9337.0,124.8715,124.9607,124.297,124.3069,9337.0
2025-04-14 11:30:00,125.43,125.76,124.99,125.12,12360.0,124.2573,124.5843,123.8215,123.9502,12360.0
2025-04-14 12:00:00,125.13,125.61,124.88,125.41,13087.0,123.9601,124.4357,123.7125,124.2375,13087.0
2025-04-14 12:30:00,125.38,125.88,125.27,125.61,10681.0,124.2078,124.7031,124.0988,124.4357,10681.0
2025-04-14 13:00:00,125.54,126.4,125.5,125.79,29127.0,124.3663,125.2183,124.3267,124.614,29127.0
2025-04-14 13:30:00,125.76,126.24,125.74,126.11,12459.0,124.5843,125.0598,124.5644,124.931,12459.0
2025-04-14 14:00:00,126.07,126.34,126.01,126.29,29055.0,124.8914,125.1588,124.8319,125.1093,29055.0
2025-04-14 14:30:00,126.26,126.43,126.24,126.35,45214.0,125.0796,125.248,125.0598,125.1687,45214.0
2025-04-14 15:00:00,126.36,126.63,126.36,126.46,54720.0,125.1786,125.4461,125.1786,125.2777,54720.0
2025-04-14 15:30:00,126.47,126.64,126.03,126.14,106618.0,125.2876,125.456,124.8517,124.9607,106618.0
2025-04-15 09:30:00,126.42,127.07,126.21,126.84,26340.0,125.2381,125.882,125.03,125.6542,26340.0
2025-04-15 10:00:00,126.73,127.19,126.44,126.75,15001.0,125.5452,126.0009,125.2579,125.565,15001.0
2025-04-15 10:30:00,126.67,126.94,126.43,126.71,19183.0,125.4857,125.7532,125.248,125.5254,19183.0
2025-04-15 11:00:00,126.7,126.8,126.4,126.4,4876.0,125.5155,125.6145,125.2183,125.2183,4876.0
2025-04-15 11:30:00,126.48,126.58,126.35,126.48,10136.0,125.2975,125.3966,125.1687,125.2975,10136.0
2025-04-15 12:00:00,126.63,126.65,126.34,126.52,8280.0,125.4461,125.4659,125.1588,125.3371,8280.0
2025-04-15 12:30:00,126.47,126.57,126.25,126.33,11174.0,125.2876,125.3867,125.0697,125.1489,11174.0
2025-04-15 13:00:00,126.36,126.43,126.0,126.06,8949.0,125.1786,125.248,124.822,124.8814,8949.0
2025-04-15 13:30:00,126.1,126.25,125.88,126.08,10625.0,124.9211,125.0697,124.7031,124.9013,10625.0
2025-04-15 14:00:00,126.1,126.1,125.88,125.93,10034.0,124.9211,124.9211,124.7031,124.7527,10034.0
2025-04-15 14:30:00,125.94,126.23,125.93,126.17,16774.0,124.7626,125.0499,124.7527,124.9904,16774.0
2025-04-15 15:00:00,126.13,126.31,126.0,126.07,10887.0,124.9508,125.1291,124.822,124.8914,10887.0
2025-04-15 15:30:00,126.04,126.08,125.72,125.77,10800.0,124.8616,124.9013,124.5446,124.5942,10800.0
2025-04-16 09:30:00,125.98,126.5,125.84,125.94,14913.0,124.8022,125.3173,124.6635,124.7626,14913.0
2025-04-16 10:00:00,125.97,126.1,125.55,125.79,15669.0,124.7923,124.9211,124.3762,124.614,15669.0
2025-04-16 10:30:00,125.74,126.03,125.74,125.87,25450.0,124.5644,124.8517,124.5644,124.6932,25450.0
2025-04-16 11:00:00,125.87,126.45,125.87,126.42,23814.0,124.6932,125.2678,124.6932,125.2381,23814.0
2025-04-16 11:30:00,126.43,126.43,126.02,126.02,5606.0,125.248,125.248,124.8418,124.8418,5606.0
2025-04-16 12:00:00,126.0,126.03,125.8,125.94,7133.0,124.822,124.8517,124.6239,124.7626,7133.0
2025-04-16 12:30:00,125.97,126.06,125.8,125.84,13527.0,124.7923,124.8814,124.6239,124.6635,13527.0
2025-04-16 13:00:00,125.8,126.14,125.78,126.01,12091.0,124.6239,124.9607,124.6041,124.8319,12091.0
2025-04-16 13:30:00,125.86,125.86,124.53,124.54,27836.0,124.6833,124.6833,123.3658,123.3757,27836.0
2025-04-16 14:00:00,124.58,125.05,124.58,125.05,34859.0,123.4153,123.8809,123.4153,123.8809,34859.0
2025-04-16 14:30:00,124.82,124.91,124.52,124.52,7577.0,123.653,123.7422,123.3558,123.3558,7577.0
2025-04-16 15:00:00,124.42,124.42,123.79,123.83,12153.0,123.2568,123.2568,122.6327,122.6723,12153.0
2025-04-16 15:30:00,123.87,124.57,123.87,124.48,37604.0,122.7119,123.4054,122.7119,123.3162,37604.0
2025-04-17 09:30:00,124.97,125.97,124.76,125.9,24542.0,123.8016,124.7923,123.5936,124.7229,24542.0
2025-04-17 10:00:00,125.89,126.27,125.68,125.68,17247.0,124.713,125.0895,124.505,124.505,17247.0
2025-04-17 10:30:00,125.69,125.74,125.51,125.68,23167.0,124.5149,124.5644,124.3366,124.505,23167.0
2025-04-17 11:00:00,125.66,126.36,125.65,126.03,22448.0,124.4852,125.1786,124.4753,124.8517,22448.0
2025-04-17 11:30:00,126.06,126.24,125.95,126.11,17196.0,124.8814,125.0598,124.7725,124.931,17196.0
2025-04-17 12:00:00,126.08,126.6,126.01,126.59,22436.0,124.9013,125.4164,124.8319,125.4065,22436.0
2025-04-17 12:30:00,126.6,126.89,126.45,126.77,15583.0,125.4164,125.7037,125.2678,125.5848,15583.0
2025-04-17 13:00:00,126.86,126.88,126.38,126.4,10897.0,125.674,125.6938,125.1985,125.2183,10897.0
2025-04-17 13:30:00,126.48,126.87,126.37,126.77,45992.0,125.2975,125.6839,125.1886,125.5848,45992.0
2025-04-17 14:00:00,126.79,126.98,126.72,126.74,43123.0,125.6046,125.7928,125.5353,125.5551,43123.0
2025-04-17 14:30:00,126.78,126.94,126.5,126.56,59537.0,125.5947,125.7532,125.3173,125.3768,59537.0
2025-04-17 15:00:00,126.45,126.5,126.07,126.18,44246.0,125.2678,125.3173,124.8914,125.0003,44246.0
2025-04-17 15:30:00,126.13,126.37,125.75,125.86,95004.0,124.9508,125.1886,124.5743,124.6833,95004.0
2025-04-21 09:30:00,125.41,125.41,124.52,124.68,27547.0,124.2375,124.2375,123.3558,123.5144,27547.0
2025-04-21 10:00:00,124.55,124.55,124.2,124.24,27338.0,123.3856,123.3856,123.0388,123.0785,27338.0
2025-04-21 10:30:00,124.31,124.44,123.84,123.85,10048.0,123.1478,123.2766,122.6822,122.6921,10048.0
2025-04-21 11:00:00,123.87,123.92,123.61,123.61,18103.0,122.7119,122.7615,122.4544,122.4544,18103.0
2025-04-21 11:30:00,123.65,123.67,123.05,123.07,20466.0,122.494,122.5138,121.8996,121.9194,20466.0
2025-04-21 12:00:00,123.15,123.26,123.08,123.17,17888.0,121.9987,122.1076,121.9293,122.0185,17888.0
2025-04-21 12:30:00,123.24,123.48,123.06,123.06,13170.0,122.0878,122.3256,121.9095,121.9095,13170.0
2025-04-21 13:00:00,123.11,123.14,122.7,122.73,14941.0,121.959,121.9887,121.5529,121.5826,14941.0
2025-04-21 13:30:00,122.73,122.84,122.56,122.6,53078.0,121.5826,121.6916,121.4142,121.4538,53078.0
2025-04-21 14:00:00,122.53,122.83,122.47,122.83,25459.0,121.3845,121.6816,121.325,121.6816,25459.0
2025-04-21 14:30:00,122.89,123.01,122.74,122.75,38979.0,121.7411,121.86,121.5925,121.6024,38979.0
2025-04-21 15:00:00,122.77,123.05,122.77,122.9,12915.0,121.6222,121.8996,121.6222,121.751,12915.0
2025-04-21 15:30:00,122.95,123.74,122.85,123.65,28541.0,121.8005,122.5831,121.7015,122.494,28541.0
2025-04-22 09:30:00,124.84,125.54,124.68,125.36,23859.0,123.6729,124.3663,123.5144,124.188,23859.0
2025-04-22 10:00:00,125.45,125.54,125.3,125.44,6257.0,124.2772,124.3663,124.1286,124.2672,6257.0
2025-04-22 10:30:00,125.45,125.88,125.4,125.85,23974.0,124.2772,124.7031,124.2276,124.6734,23974.0
2025-04-22 11:00:00,125.91,126.33,125.89,126.12,43333.0,124.7329,125.1489,124.713,124.9409,43333.0
2025-04-22 11:30:00,126.08,126.53,125.93,126.48,15087.0,124.9013,125.3471,124.7527,125.2975,15087.0
2025-04-22 12:00:00,126.76,126.92,126.54,126.54,12287.0,125.5749,125.7334,125.357,125.357,12287.0
2025-04-22 12:30:00,126.59,126.59,126.29,126.29,18080.0,125.4065,125.4065,125.1093,125.1093,18080.0
2025-04-22 13:00:00,126.3,126.45,125.42,125.43,12525.0,125.1192,125.2678,124.2474,124.2573,12525.0
2025-04-22 13:30:00,125.46,125.52,125.22,125.22,9440.0,124.2871,124.3465,124.0493,124.0493,9440.0
2025-04-22 14:00:00,125.26,126.12,125.24,126.06,20380.0,124.0889,124.9409,124.0691,124.8814,20380.0
2025-04-22 14:30:00,126.08,126.48,126.08,126.39,40831.0,124.9013,125.2975,124.9013,125.2084,40831.0
2025-04-22 15:00:00,126.37,126.45,126.07,126.23,16635.0,125.1886,125.2678,124.8914,125.0499,16635.0
2025-04-22 15:30:00,126.25,126.76,126.25,126.63,31926.0,125.0697,125.5749,125.0697,125.4461,31926.0
2025-04-23 09:30:00,128.01,129.33,127.68,129.03,67751.0,126.8132,128.1209,126.4863,127.8237,67751.0
2025-04-23 10:00:00,128.94,129.28,128.27,128.77,10643.0,127.7345,128.0713,127.0708,127.5661,10643.0
2025-04-23 10:30:00,128.88,128.9,128.14,128.14,18801.0,127.6751,127.6949,126.942,126.942,18801.0
2025-04-23 11:00:00,128.19,128.3,127.15,127.2,44545.0,126.9915,127.1005,125.9613,126.0108,44545.0
2025-04-23 11:30:00,127.22,127.34,126.82,127.02,12526.0,126.0306,126.1495,125.6343,125.8325,12526.0
2025-04-23 12:00:00,127.05,127.07,126.34,126.7,10788.0,125.8622,125.882,125.1588,125.5155,10788.0
2025-04-23 12:30:00,126.8,127.05,126.61,126.96,37300.0,125.6145,125.8622,125.4263,125.773,37300.0
2025-04-23 13:00:00,126.91,127.39,126.58,127.07,46026.0,125.7235,126.199,125.3966,125.882,46026.0
2025-04-23 13:30:00,127.16,127.28,126.72,127.17,50377.0,125.9712,126.09,125.5353,125.9811,50377.0
2025-04-23 14:00:00,127.2,127.25,126.7,126.72,22768.0,126.0108,126.0603,125.5155,125.5353,22768.0
2025-04-23 14:30:00,126.74,126.85,126.5,126.67,24538.0,125.5551,125.6641,125.3173,125.4857,24538.0
2025-04-23 15:00:00,126.59,126.68,126.34,126.46,19362.0,125.4065,125.4957,125.1588,125.2777,19362.0
2025-04-23 15:30:00,126.5,127.18,126.5,126.87,18398.0,125.3173,125.991,125.3173,125.6839,18398.0
2025-04-24 09:30:00,126.95,127.19,126.36,127.11,19605.0,125.7631,126.0009,125.1786,125.9216,19605.0
2025-04-24 10:00:00,127.08,127.66,126.96,127.66,9762.0,125.8919,126.4665,125.773,126.4665,9762.0
2025-04-24 10:30:00,127.7,127.91,127.5,127.77,10491.0,126.5061,126.7142,126.308,126.5755,10491.0
2025-04-24 11:00:00,127.79,127.92,127.75,127.8,14165.0,126.5953,126.7241,126.5556,126.6052,14165.0
2025-04-24 11:30:00,127.75,128.01,127.71,127.95,14353.0,126.5556,126.8132,126.516,126.7538,14353.0
2025-04-24 12:00:00,127.92,128.4,127.88,128.28,51201.0,126.7241,127.1996,126.6844,127.0807,51201.0
2025-04-24 12:30:00,128.3,128.67,128.26,128.59,15473.0,127.1005,127.467,127.0609,127.3878,15473.0
2025-04-24 13:00:00,128.53,128.59,128.27,128.38,6220.0,127.3284,127.3878,127.0708,127.1798,6220.0
2025-04-24 13:30:00,128.43,128.43,128.31,128.37,5570.0,127.2293,127.2293,127.1104,127.1699,5570.0
2025-04-24 14:00:00,128.36,128.64,128.3,128.3,20427.0,127.1599,127.4373,127.1005,127.1005,20427.0
2025-04-24 14:30:00,128.37,128.61,128.35,128.51,15218.0,127.1699,127.4076,127.15,127.3085,15218.0
2025-04-24 15:00:00,128.47,128.47,128.11,128.43,12789.0,127.2689,127.2689,126.9123,127.2293,12789.0
2025-04-24 15:30:00,128.27,128.64,128.2,128.44,48515.0,127.0708,127.4373,127.0014,127.2392,48515.0
2025-04-25 09:30:00,128.15,128.15,127.21,127.26,16907.0,126.9519,126.9519,126.0207,126.0702,16907.0
2025-04-25 10:00:00,127.22,127.64,127.0,127.15,20371.0,126.0306,126.4467,125.8127,125.9613,20371.0
2025-04-25 10:30:00,127.05,127.58,127.03,127.52,8358.0,125.8622,126.3872,125.8424,126.3278,8358.0
2025-04-25 11:00:00,127.44,127.61,127.28,127.28,13433.0,126.2485,126.417,126.09,126.09,13433.0
2025-04-25 11:30:00,127.27,127.48,127.27,127.48,7118.0,126.0801,126.2882,126.0801,126.2882,7118.0
2025-04-25 12:00:00,127.61,127.69,127.55,127.59,2593.0,126.417,126.4962,126.3575,126.3971,2593.0
2025-04-25 12:30:00,127.6,127.63,127.39,127.4,11470.0,126.4071,126.4368,126.199,126.2089,11470.0
2025-04-25 13:00:00,127.41,127.7,127.38,127.7,18537.0,126.2188,126.5061,126.1891,126.5061,18537.0
2025-04-25 13:30:00,127.61,127.73,127.04,127.14,11577.0,126.417,126.5358,125.8523,125.9514,11577.0
2025-04-25 14:00:00,127.07,127.64,127.07,127.64,8980.0,125.882,126.4467,125.882,126.4467,8980.0
2025-04-25 14:30:00,127.62,127.79,127.51,127.56,8194.0,126.4269,126.5953,126.3179,126.3674,8194.0
2025-04-25 15:00:00,127.6,127.77,127.57,127.61,13414.0,126.4071,126.5755,126.3773,126.417,13414.0
2025-04-25 15:30:00,127.49,127.72,127.38,127.66,23188.0,126.2981,126.5259,126.1891,126.4665,23188.0
2025-04-28 09:30:00,127.91,128.51,127.91,127.99,18677.0,126.7142,127.3085,126.7142,126.7934,18677.0
2025-04-28 10:00:00,127.96,128.32,127.9,128.13,25088.0,126.7637,127.1203,126.7042,126.9321,25088.0
2025-04-28 10:30:00,128.13,128.3,127.97,128.24,17959.0,126.9321,127.1005,126.7736,127.0411,17959.0
2025-04-28 11:00:00,128.2,128.26,127.86,127.86,11496.0,127.0014,127.0609,126.6646,126.6646,11496.0
2025-04-28 11:30:00,127.87,128.01,127.76,127.82,7404.0,126.6745,126.8132,126.5656,126.625,7404.0
2025-04-28 12:00:00,127.72,127.8,127.6,127.6,6118.0,126.5259,126.6052,126.4071,126.4071,6118.0
2025-04-28 12:30:00,127.64,127.74,127.58,127.62,19514.0,126.4467,126.5457,126.3872,126.4269,19514.0
2025-04-28 13:00:00,127.68,127.68,127.45,127.45,9845.0,126.4863,126.4863,126.2585,126.2585,9845.0
2025-04-28 13:30:00,127.42,127.76,127.42,127.76,4131.0,126.2287,126.5656,126.2287,126.5656,4131.0
2025-04-28 14:00:00,127.79,128.05,127.73,128.02,5323.0,126.5953,126.8528,126.5358,126.8231,5323.0
2025-04-28 14:30:00,128.04,128.05,127.92,127.99,18471.0,126.8429,126.8528,126.7241,126.7934,18471.0
2025-04-28 15:00:00,127.99,128.22,127.99,128.15,13146.0,126.7934,127.0213,126.7934,126.9519,13146.0
2025-04-28 15:30:00,128.15,128.51,127.97,128.32,32624.0,126.9519,127.3085,126.7736,127.1203,32624.0
2025-04-29 09:30:00,127.96,128.41,127.71,128.31,34233.0,126.7637,127.2095,126.516,127.1104,34233.0
2025-04-29 10:00:00,128.2,128.32,127.83,127.83,21352.0,127.0014,127.1203,126.6349,126.6349,21352.0
2025-04-29 10:30:00,127.9,128.64,127.89,128.64,9918.0,126.7042,127.4373,126.6943,127.4373,9918.0
2025-04-29 11:00:00,128.64,128.71,128.29,128.54,22922.0,127.4373,127.5067,127.0906,127.3383,22922.0
2025-04-29 11:30:00,128.56,128.59,128.33,128.44,17011.0,127.3581,127.3878,127.1302,127.2392,17011.0
2025-04-29 12:00:00,128.4,128.84,128.38,128.8,8509.0,127.1996,127.6355,127.1798,127.5958,8509.0
2025-04-29 12:30:00,128.81,128.82,128.31,128.38,8295.0,127.6057,127.6156,127.1104,127.1798,8295.0
2025-04-29 13:00:00,128.44,128.81,128.36,128.78,9682.0,127.2392,127.6057,127.1599,127.576,9682.0
2025-04-29 13:30:00,128.82,129.25,128.81,129.17,17577.0,127.6156,128.0416,127.6057,127.9624,17577.0
2025-04-29 14:00:00,129.15,129.24,128.86,128.89,38018.0,127.9426,128.0317,127.6553,127.685,38018.0
2025-04-29 14:30:00,128.98,129.06,128.86,128.9,12008.0,127.7742,127.8534,127.6553,127.6949,12008.0
2025-04-29 15:00:00,128.93,129.12,128.88,129.03,20946.0,127.7246,127.9128,127.6751,127.8237,20946.0
2025-04-29 15:30:00,129.0,129.06,128.83,128.92,29745.0,127.794,127.8534,127.6256,127.7147,29745.0
2025-04-30 09:30:00,128.17,128.17,126.22,126.29,22394.0,126.9717,126.9717,125.04,125.1093,22394.0
2025-04-30 10:00:00,126.29,126.93,126.22,126.92,16583.0,125.1093,125.7433,125.04,125.7334,16583.0
2025-04-30 10:30:00,126.94,127.12,126.75,127.07,9399.0,125.7532,125.9315,125.565,125.882,9399.0
2025-04-30 11:00:00,127.07,127.67,127.06,127.59,15971.0,125.882,126.4764,125.8721,126.3971,15971.0
2025-04-30 11:30:00,127.5,127.66,127.26,127.41,32769.0,126.308,126.4665,126.0702,126.2188,32769.0
2025-04-30 12:00:00,127.47,127.56,127.19,127.24,6930.0,126.2783,126.3674,126.0009,126.0504,6930.0
2025-04-30 12:30:00,127.14,127.66,127.06,127.6,10911.0,125.9514,126.4665,125.8721,126.4071,10911.0
2025-04-30 13:00:00,127.59,127.6,127.2,127.6,6343.0,126.3971,126.4071,126.0108,126.4071,6343.0
2025-04-30 13:30:00,127.66,127.82,127.66,127.79,7026.0,126.4665,126.625,126.4665,126.5953,7026.0
2025-04-30 14:00:00,127.67,128.13,127.53,127.58,19060.0,126.4764,126.9321,126.3377,126.3872,19060.0
2025-04-30 14:30:00,127.61,127.61,127.3,127.31,11820.0,126.417,126.417,126.1099,126.1198,11820.0
2025-04-30 15:00:00,127.38,127.74,127.35,127.58,20476.0,126.1891,126.5457,126.1594,126.3872,20476.0
2025-04-30 15:30:00,127.52,128.72,127.29,128.33,62598.0,126.3278,127.5166,126.1,127.1302,62598.0
2025-05-01 09:30:00,128.53,129.0,127.7,128.58,84015.0,127.3284,127.794,126.5061,127.3779,84015.0
2025-05-01 10:00:00,128.78,129.17,128.74,129.06,10823.0,127.576,127.9624,127.5364,127.8534,10823.0
2025-05-01 10:30:00,128.97,129.33,128.89,129.28,17949.0,127.7642,128.1209,127.685,128.0713,17949.0
2025-05-01 11:00:00,129.29,129.34,129.14,129.25,10950.0,128.0813,128.1308,127.9327,128.0416,10950.0
2025-05-01 11:30:00,129.13,129.14,128.44,128.47,8960.0,127.9227,127.9327,127.2392,127.2689,8960.0
2025-05-01 12:00:00,128.46,128.54,128.2,128.29,20030.0,127.259,127.3383,127.0014,127.0906,20030.0
2025-05-01 12:30:00,128.34,128.39,128.19,128.19,7139.0,127.1401,127.1897,126.9915,126.9915,7139.0
2025-05-01 13:00:00,128.23,128.63,128.23,128.49,7487.0,127.0312,127.4274,127.0312,127.2887,7487.0
2025-05-01 13:30:00,128.54,128.64,128.22,128.31,6305.0,127.3383,127.4373,127.0213,127.1104,6305.0
2025-05-01 14:00:00,128.25,128.56,128.25,128.49,8961.0,127.051,127.3581,127.051,127.2887,8961.0
2025-05-01 14:30:00,128.52,128.59,128.4,128.47,7560.0,127.3185,127.3878,127.1996,127.2689,7560.0
2025-05-01 15:00:00,128.44,128.59,128.38,128.59,20829.0,127.2392,127.3878,127.1798,127.3878,20829.0
2025-05-01 15:30:00,128.63,128.86,127.94,128.03,119289.0,127.4274,127.6553,126.7439,126.833,119289.0
2025-05-02 09:30:00,129.22,129.69,128.66,128.73,18873.0,128.0119,128.4775,127.4571,127.5265,18873.0
2025-05-02 10:00:00,128.82,129.56,128.82,129.56,8266.0,127.6156,128.3487,127.6156,128.3487,8266.0
2025-05-02 10:30:00,129.5,129.6,129.39,129.6,4980.0,128.2893,128.3884,128.1803,128.3884,4980.0
2025-05-02 11:00:00,129.6,129.6,129.1,129.11,14949.0,128.3884,128.3884,127.893,127.9029,14949.0
2025-05-02 11:30:00,129.27,129.45,129.26,129.4,6410.0,128.0614,128.2398,128.0515,128.1902,6410.0
2025-05-02 12:00:00,129.38,129.69,129.37,129.59,19989.0,128.1704,128.4775,128.1605,128.3784,19989.0
2025-05-02 12:30:00,129.6,129.78,129.53,129.56,9350.0,128.3884,128.5667,128.319,128.3487,9350.0
2025-05-02 13:00:00,129.55,129.62,129.42,129.51,9737.0,128.3388,128.4082,128.21,128.2992,9737.0
2025-05-02 13:30:00,129.45,129.69,129.4,129.61,8018.0,128.2398,128.4775,128.1902,128.3983,8018.0
2025-05-02 14:00:00,129.57,129.77,129.57,129.74,9345.0,128.3586,128.5568,128.3586,128.527,9345.0
2025-05-02 14:30:00,129.77,129.88,129.6,129.7,24594.0,128.5568,128.6657,128.3884,128.4874,24594.0
2025-05-02 15:00:00,129.71,130.06,129.69,130.0,7394.0,128.4973,128.8441,128.4775,128.7846,7394.0
2025-05-02 15:30:00,129.97,130.0,129.73,129.86,26649.0,128.7549,128.7846,128.5171,128.6459,26649.0
2025-05-05 09:30:00,129.24,129.4,128.63,128.91,18342.0,128.0317,128.1902,127.4274,127.7048,18342.0
2025-05-05 10:00:00,128.88,129.34,128.88,129.28,8906.0,127.6751,128.1308,127.6751,128.0713,8906.0
2025-05-05 10:30:00,129.36,129.68,129.36,129.64,21868.0,128.1506,128.4676,128.1506,128.428,21868.0
2025-05-05 11:00:00,129.66,129.71,129.56,129.61,16937.0,128.4478,128.4973,128.3487,128.3983,16937.0
2025-05-05 11:30:00,129.66,129.83,129.48,129.76,9985.0,128.4478,128.6162,128.2695,128.5469,9985.0
2025-05-05 12:00:00,129.73,129.9,129.68,129.72,34115.0,128.5171,128.6855,128.4676,128.5072,34115.0
2025-05-05 12:30:00,129.75,129.77,129.64,129.64,6513.0,128.537,128.5568,128.428,128.428,6513.0
2025-05-05 13:00:00,129.62,129.62,129.3,129.31,8002.0,128.4082,128.4082,128.0912,128.1011,8002.0
2025-05-05 13:30:00,129.37,129.62,129.35,129.56,57573.0,128.1605,128.4082,128.1407,128.3487,57573.0
2025-05-05 14:00:00,129.53,129.76,129.53,129.68,12123.0,128.319,128.5469,128.319,128.4676,12123.0
2025-05-05 14:30:00,129.76,129.79,129.64,129.68,20891.0,128.5469,128.5766,128.428,128.4676,20891.0
2025-05-05 15:00:00,129.57,129.64,129.36,129.37,6620.0,128.3586,128.428,128.1506,128.1605,6620.0
2025-05-05 15:30:00,129.32,129.4,129.09,129.17,24094.0,128.111,128.1902,127.8831,127.9624,24094.0
2025-05-06 09:30:00,128.55,129.1,128.34,128.55,52712.0,127.3482,127.893,127.1401,127.3482,52712.0
2025-05-06 10:00:00,128.59,129.19,128.59,129.16,7384.0,127.3878,127.9822,127.3878,127.9525,7384.0
2025-05-06 10:30:00,129.21,129.29,129.04,129.25,27615.0,128.002,128.0813,127.8336,128.0416,27615.0
2025-05-06 11:00:00,129.28,129.45,129.22,129.45,11654.0,128.0713,128.2398,128.0119,128.2398,11654.0
2025-05-06 11:30:00,129.43,129.5,129.21,129.25,8169.0,128.2199,128.2893,128.002,128.0416,8169.0
2025-05-06 12:00:00,129.19,129.61,129.14,129.23,18373.0,127.9822,128.3983,127.9327,128.0218,18373.0
2025-05-06 12:30:00,129.18,129.32,128.82,128.82,11261.0,127.9723,128.111,127.6156,127.6156,11261.0
2025-05-06 13:00:00,128.82,129.14,128.82,128.95,48663.0,127.6156,127.9327,127.6156,127.7444,48663.0
2025-05-06 13:30:00,128.93,128.97,128.69,128.71,5317.0,127.7246,127.7642,127.4869,127.5067,5317.0
2025-05-06 14:00:00,128.74,129.15,128.72,129.14,8310.0,127.5364,127.9426,127.5166,127.9327,8310.0
2025-05-06 14:30:00,129.18,129.3,129.12,129.3,14310.0,127.9723,128.0912,127.9128,128.0912,14310.0
2025-05-06 15:00:00,129.27,129.31,129.05,129.1,10834.0,128.0614,128.1011,127.8435,127.893,10834.0
2025-05-06 15:30:00,129.14,129.22,128.72,128.72,20066.0,127.9327,128.0119,127.5166,127.5166,20066.0
2025-05-07 09:30:00,128.98,129.62,128.89,129.61,16692.0,127.7742,128.4082,127.685,128.3983,16692.0
2025-05-07 10:00:00,129.51,129.56,129.07,129.11,16705.0,128.2992,128.3487,127.8633,127.9029,16705.0
2025-05-07 10:30:00,129.11,129.21,128.97,129.02,4068.0,127.9029,128.002,127.7642,127.8138,4068.0
2025-05-07 11:00:00,129.07,129.5,129.04,129.5,9136.0,127.8633,128.2893,127.8336,128.2893,9136.0
2025-05-07 11:30:00,129.54,129.69,129.37,129.61,8829.0,128.3289,128.4775,128.1605,128.3983,8829.0
2025-05-07 12:00:00,129.62,129.78,129.46,129.47,6582.0,128.4082,128.5667,128.2497,128.2596,6582.0
2025-05-07 12:30:00,129.5,129.88,129.5,129.88,7719.0,128.2893,128.6657,128.2893,128.6657,7719.0
2025-05-07 13:00:00,129.85,129.92,129.67,129.68,9689.0,128.636,128.7054,128.4577,128.4676,9689.0
2025-05-07 13:30:00,129.69,129.69,129.13,129.21,10552.0,128.4775,128.4775,127.9227,128.002,10552.0
2025-05-07 14:00:00,129.23,129.4,128.6,129.05,11954.0,128.0218,128.1902,127.3977,127.8435,11954.0
2025-05-07 14:30:00,128.99,129.78,128.95,129.65,38558.0,127.7841,128.5667,127.7444,128.4379,38558.0
2025-05-07 15:00:00,129.6,129.66,128.89,128.89,15678.0,128.3884,128.4478,127.685,127.685,15678.0
2025-05-07 15:30:00,128.93,129.6,128.75,129.12,22416.0,127.7246,128.3884,127.5463,127.9128,22416.0
2025-05-08 09:30:00,129.95,129.95,129.51,129.74,13808.0,128.7351,128.7351,128.2992,128.527,13808.0
2025-05-08 10:00:00,129.75,129.96,129.48,129.96,14886.0,128.537,128.745,128.2695,128.745,14886.0
2025-05-08 10:30:00,129.96,130.12,129.35,129.41,13966.0,128.745,128.9035,128.1407,128.2001,13966.0
2025-05-08 11:00:00,129.43,130.27,129.36,130.16,17838.0,128.2199,129.0521,128.1506,128.9431,17838.0
2025-05-08 11:30:00,130.09,130.75,130.03,130.5,14235.0,128.8738,129.5276,128.8143,129.2799,14235.0
2025-05-08 12:00:00,130.51,130.69,130.51,130.54,36675.0,129.2898,129.4682,129.2898,129.3196,36675.0
2025-05-08 12:30:00,130.55,131.0,130.54,130.92,44200.0,129.3295,129.7753,129.3196,129.696,44200.0
2025-05-08 13:00:00,130.96,130.96,130.64,130.65,12538.0,129.7356,129.7356,129.4186,129.4285,12538.0
2025-05-08 13:30:00,130.65,130.67,130.19,130.21,29485.0,129.4285,129.4484,128.9728,128.9927,29485.0
2025-05-08 14:00:00,130.16,130.54,130.16,130.19,13779.0,128.9431,129.3196,128.9431,128.9728,13779.0
2025-05-08 14:30:00,130.22,130.37,130.19,130.24,19281.0,129.0026,129.1512,128.9728,129.0224,19281.0
2025-05-08 15:00:00,130.17,130.41,130.05,130.34,17713.0,128.953,129.1908,128.8341,129.1214,17713.0
2025-05-08 15:30:00,130.38,130.38,129.64,129.76,25976.0,129.1611,129.1611,128.428,128.5469,25976.0
2025-05-09 09:30:00,130.17,130.17,129.73,129.98,22554.0,128.953,128.953,128.5171,128.7648,22554.0
2025-05-09 10:00:00,130.04,130.12,129.58,129.69,7695.0,128.8242,128.9035,128.3685,128.4775,7695.0
2025-05-09 10:30:00,129.68,129.93,129.62,129.72,14645.0,128.4676,128.7153,128.4082,128.5072,14645.0
2025-05-09 11:00:00,129.65,129.73,129.46,129.69,9470.0,128.4379,128.5171,128.2497,128.4775,9470.0
2025-05-09 11:30:00,129.62,129.79,129.6,129.75,18311.0,128.4082,128.5766,128.3884,128.537,18311.0
2025-05-09 12:00:00,129.75,129.76,129.5,129.53,10320.0,128.537,128.5469,128.2893,128.319,10320.0
2025-05-09 12:30:00,129.53,129.53,129.27,129.32,25547.0,128.319,128.319,128.0614,128.111,25547.0
2025-05-09 13:00:00,129.29,129.61,129.29,129.61,50065.0,128.0813,128.3983,128.0813,128.3983,50065.0
2025-05-09 13:30:00,129.6,129.82,129.52,129.78,9054.0,128.3884,128.6063,128.3091,128.5667,9054.0
2025-05-09 14:00:00,129.81,129.81,129.59,129.6,10811.0,128.5964,128.5964,128.3784,128.3884,10811.0
2025-05-09 14:30:00,129.62,129.8,129.61,129.75,9948.0,128.4082,128.5865,128.3983,128.537,9948.0
2025-05-09 15:00:00,129.73,129.93,129.73,129.8,18092.0,128.5171,128.7153,128.5171,128.5865,18092.0
2025-05-09 15:30:00,129.66,129.8,129.55,129.62,11190.0,128.4478,128.5865,128.3388,128.4082,11190.0
2025-05-12 09:30:00,132.13,132.64,132.0,132.16,54226.0,130.8947,131.3999,130.7659,130.9244,54226.0
2025-05-12 10:00:00,132.24,132.29,131.66,131.74,15036.0,131.0037,131.0532,130.4291,130.5083,15036.0
2025-05-12 10:30:00,131.69,132.11,131.6,131.8,30417.0,130.4588,130.8749,130.3697,130.5678,30417.0
2025-05-12 11:00:00,131.71,131.8,131.34,131.38,24184.0,130.4786,130.5678,130.1121,130.1517,24184.0
2025-05-12 11:30:00,131.37,131.54,131.12,131.17,131401.0,130.1418,130.3102,129.8941,129.9437,131401.0
2025-05-12 12:00:00,131.17,131.46,131.14,131.37,38947.0,129.9437,130.231,129.914,130.1418,38947.0
2025-05-12 12:30:00,131.39,131.78,131.34,131.78,9585.0,130.1616,130.548,130.1121,130.548,9585.0
2025-05-12 13:00:00,131.81,132.03,131.61,131.65,19710.0,130.5777,130.7956,130.3796,130.4192,19710.0
2025-05-12 13:30:00,131.66,131.82,131.64,131.75,12773.0,130.4291,130.5876,130.4093,130.5183,12773.0
2025-05-12 14:00:00,131.72,131.91,131.68,131.69,16489.0,130.4885,130.6768,130.4489,130.4588,16489.0
2025-05-12 14:30:00,131.75,131.9,131.66,131.7,6883.0,130.5183,130.6669,130.4291,130.4687,6883.0
2025-05-12 15:00:00,131.69,131.9,131.62,131.7,14302.0,130.4588,130.6669,130.3895,130.4687,14302.0
2025-05-12 15:30:00,131.76,131.85,131.55,131.85,27916.0,130.5282,130.6173,130.3201,130.6173,27916.0
2025-05-13 09:30:00,131.93,131.93,131.15,131.19,34469.0,130.6966,130.6966,129.9239,129.9635,34469.0
2025-05-13 10:00:00,131.27,131.74,131.27,131.55,13618.0,130.0427,130.5083,130.0427,130.3201,13618.0
2025-05-13 10:30:00,131.59,131.71,131.54,131.64,14309.0,130.3597,130.4786,130.3102,130.4093,14309.0
2025-05-13 11:00:00,131.6,132.01,131.6,131.91,100257.0,130.3697,130.7758,130.3697,130.6768,100257.0
2025-05-13 11:30:00,131.87,132.0,131.83,131.89,10384.0,130.6371,130.7659,130.5975,130.6569,10384.0
2025-05-13 12:00:00,131.92,131.95,131.79,131.87,6148.0,130.6867,130.7164,130.5579,130.6371,6148.0
2025-05-13 12:30:00,131.84,131.94,131.71,131.81,8271.0,130.6074,130.7065,130.4786,130.5777,8271.0
2025-05-13 13:00:00,131.84,132.06,131.8,132.03,7301.0,130.6074,130.8254,130.5678,130.7956,7301.0
2025-05-13 13:30:00,132.1,132.24,131.94,131.96,9573.0,130.865,131.0037,130.7065,130.7263,9573.0
2025-05-13 14:00:00,131.97,132.13,131.91,131.91,11754.0,130.7362,130.8947,130.6768,130.6768,11754.0
2025-05-13 14:30:00,131.9,132.04,131.8,132.03,15611.0,130.6669,130.8055,130.5678,130.7956,15611.0
2025-05-13 15:00:00,131.98,132.05,131.84,131.86,13770.0,130.7461,130.8154,130.6074,130.6272,13770.0
2025-05-13 15:30:00,131.89,132.01,131.47,131.48,52737.0,130.6569,130.7758,130.2409,130.2508,52737.0
2025-05-14 09:30:00,131.38,131.38,130.48,130.5,31382.0,130.1517,130.1517,129.2601,129.2799,31382.0
2025-05-14 10:00:00,130.5,130.51,130.18,130.34,32949.0,129.2799,129.2898,128.9629,129.1214,32949.0
2025-05-14 10:30:00,130.36,130.48,130.16,130.28,10262.0,129.1412,129.2601,128.9431,129.062,10262.0
2025-05-14 11:00:00,130.28,130.43,129.95,130.39,58044.0,129.062,129.2106,128.7351,129.171,58044.0
2025-05-14 11:30:00,130.48,130.61,130.47,130.58,6167.0,129.2601,129.3889,129.2502,129.3592,6167.0
2025-05-14 12:00:00,130.57,130.72,130.44,130.44,6318.0,129.3493,129.4979,129.2205,129.2205,6318.0
2025-05-14 12:30:00,130.48,130.55,130.31,130.44,18518.0,129.2601,129.3295,129.0917,129.2205,18518.0
2025-05-14 13:00:00,130.5,130.58,130.34,130.47,12644.0,129.2799,129.3592,129.1214,129.2502,12644.0
2025-05-14 13:30:00,130.41,130.53,130.36,130.52,18061.0,129.1908,129.3097,129.1412,129.2998,18061.0
2025-05-14 14:00:00,130.53,130.76,130.53,130.56,17102.0,129.3097,129.5375,129.3097,129.3394,17102.0
2025-05-14 14:30:00,130.62,130.87,130.59,130.73,17405.0,129.3988,129.6465,129.3691,129.5078,17405.0
2025-05-14 15:00:00,130.73,130.82,130.56,130.69,18280.0,129.5078,129.5969,129.3394,129.4682,18280.0
2025-05-14 15:30:00,130.66,130.99,130.66,130.73,28896.0,129.4384,129.7654,129.4384,129.5078,28896.0
2025-05-15 09:30:00,130.89,131.4,130.85,131.36,40958.0,129.6663,130.1715,129.6267,130.1319,40958.0
2025-05-15 10:00:00,131.36,131.42,131.22,131.22,25373.0,130.1319,130.1913,129.9932,129.9932,25373.0
2025-05-15 10:30:00,131.26,131.48,131.22,131.43,19548.0,130.0328,130.2508,129.9932,130.2012,19548.0
2025-05-15 11:00:00,131.44,131.72,131.41,131.65,8819.0,130.2112,130.4885,130.1814,130.4192,8819.0
2025-05-15 11:30:00,131.61,131.74,131.56,131.74,10291.0,130.3796,130.5083,130.33,130.5083,10291.0
2025-05-15 12:00:00,131.7,131.92,131.7,131.71,47885.0,130.4687,130.6867,130.4687,130.4786,47885.0
2025-05-15 12:30:00,131.69,131.8,131.61,131.8,10080.0,130.4588,130.5678,130.3796,130.5678,10080.0
2025-05-15 13:00:00,131.79,131.9,131.72,131.75,7937.0,130.5579,130.6669,130.4885,130.5183,7937.0
2025-05-15 13:30:00,131.73,131.82,131.67,131.77,21742.0,130.4984,130.5876,130.439,130.5381,21742.0
2025-05-15 14:00:00,131.75,131.96,131.72,131.95,14038.0,130.5183,130.7263,130.4885,130.7164,14038.0
2025-05-15 14:30:00,131.94,132.24,131.93,132.24,12900.0,130.7065,131.0037,130.6966,131.0037,12900.0
2025-05-15 15:00:00,132.25,132.51,132.2,132.46,30876.0,131.0136,131.2711,130.964,131.2216,30876.0
2025-05-15 15:30:00,132.49,132.51,132.31,132.48,32308.0,131.2513,131.2711,131.073,131.2414,32308.0
2025-05-16 09:30:00,132.46,132.72,132.17,132.63,22839.0,131.2216,131.4792,130.9343,131.39,22839.0
2025-05-16 10:00:00,132.53,132.65,132.29,132.62,21723.0,131.291,131.4098,131.0532,131.3801,21723.0
2025-05-16 10:30:00,132.53,132.84,132.52,132.76,9574.0,131.291,131.5981,131.2811,131.5188,9574.0
2025-05-16 11:00:00,132.78,133.03,132.77,132.95,17969.0,131.5386,131.7863,131.5287,131.707,17969.0
2025-05-16 11:30:00,132.94,133.04,132.88,132.97,8414.0,131.6971,131.7962,131.6377,131.7268,8414.0
2025-05-16 12:00:00,133.03,133.32,133.01,133.29,12557.0,131.7863,132.0736,131.7665,132.0439,12557.0
2025-05-16 12:30:00,133.29,133.38,133.25,133.36,36778.0,132.0439,132.133,132.0042,132.1132,36778.0
2025-05-16 13:00:00,133.4,133.59,133.39,133.5,4127.0,132.1528,132.3411,132.1429,132.2519,4127.0
2025-05-16 13:30:00,133.52,133.58,133.48,133.48,9495.0,132.2717,132.3311,132.2321,132.2321,9495.0
2025-05-16 14:00:00,133.51,133.61,133.5,133.61,10431.0,132.2618,132.3609,132.2519,132.3609,10431.0
2025-05-16 14:30:00,133.58,133.74,133.58,133.63,25370.0,132.3311,132.4896,132.3311,132.3807,25370.0
2025-05-16 15:00:00,133.64,133.74,133.57,133.61,8915.0,132.3906,132.4896,132.3212,132.3609,8915.0
2025-05-16 15:30:00,133.61,133.82,133.61,133.8,17793.0,132.3609,132.5689,132.3609,132.5491,17793.0
2025-05-19 09:30:00,132.79,133.1,132.78,133.03,24075.0,131.5485,131.8556,131.5386,131.7863,24075.0
2025-05-19 10:00:00,133.11,133.48,133.09,133.45,21570.0,131.8655,132.2321,131.8457,132.2024,21570.0
2025-05-19 10:30:00,133.45,133.59,133.39,133.4,11943.0,132.2024,132.3411,132.1429,132.1528,11943.0
2025-05-19 11:00:00,133.37,133.61,133.37,133.49,27163.0,132.1231,132.3609,132.1231,132.242,27163.0
2025-05-19 11:30:00,133.54,133.68,133.47,133.59,103427.0,132.2915,132.4302,132.2222,132.3411,103427.0
2025-05-19 12:00:00,133.59,133.69,133.58,133.65,14786.0,132.3411,132.4401,132.3311,132.4005,14786.0
2025-05-19 12:30:00,133.62,133.85,133.6,133.83,21145.0,132.3708,132.5986,132.351,132.5788,21145.0
2025-05-19 13:00:00,133.82,133.92,133.79,133.91,15828.0,132.5689,132.668,132.5392,132.6581,15828.0
2025-05-19 13:30:00,133.89,133.92,133.68,133.68,13707.0,132.6382,132.668,132.4302,132.4302,13707.0
2025-05-19 14:00:00,133.68,133.72,133.53,133.62,19432.0,132.4302,132.4698,132.2816,132.3708,19432.0
2025-05-19 14:30:00,133.61,133.68,133.58,133.65,14550.0,132.3609,132.4302,132.3311,132.4005,14550.0
2025-05-19 15:00:00,133.67,133.68,133.46,133.5,13185.0,132.4203,132.4302,132.2123,132.2519,13185.0
2025-05-19 15:30:00,133.53,133.96,133.53,133.96,20028.0,132.2816,132.7076,132.2816,132.7076,20028.0
2025-05-20 09:30:00,133.81,134.3,133.81,134.25,11766.0,132.559,133.0444,132.559,132.9949,11766.0
2025-05-20 10:00:00,134.3,134.4,134.26,134.27,11837.0,133.0444,133.1435,133.0048,133.0147,11837.0
2025-05-20 10:30:00,134.3,134.36,134.09,134.09,4775.0,133.0444,133.1039,132.8364,132.8364,4775.0
2025-05-20 11:00:00,134.06,134.34,134.01,134.24,7530.0,132.8067,133.084,132.7571,132.985,7530.0
2025-05-20 11:30:00,134.26,134.26,133.99,134.13,11873.0,133.0048,133.0048,132.7373,132.876,11873.0
2025-05-20 12:00:00,134.11,134.11,133.9,133.91,6674.0,132.8562,132.8562,132.6482,132.6581,6674.0
2025-05-20 12:30:00,133.91,134.03,133.91,134.01,8254.0,132.6581,132.7769,132.6581,132.7571,8254.0
2025-05-20 13:00:00,134.04,134.16,134.03,134.07,14468.0,132.7868,132.9057,132.7769,132.8166,14468.0
2025-05-20 13:30:00,134.06,134.13,134.04,134.09,7126.0,132.8067,132.876,132.7868,132.8364,7126.0
2025-05-20 14:00:00,134.08,134.08,133.6,133.65,8017.0,132.8265,132.8265,132.351,132.4005,8017.0
2025-05-20 14:30:00,133.66,133.75,133.57,133.64,11877.0,132.4104,132.4996,132.3212,132.3906,11877.0
2025-05-20 15:00:00,133.62,133.67,133.45,133.54,19688.0,132.3708,132.4203,132.2024,132.2915,19688.0
2025-05-20 15:30:00,133.57,133.7,133.48,133.68,30680.0,132.3212,132.45,132.2321,132.4302,30680.0
2025-05-21 09:30:00,132.93,132.98,132.5,132.57,18877.0,131.6872,131.7368,131.2612,131.3306,18877.0
2025-05-21 10:00:00,132.57,132.68,132.21,132.22,13317.0,131.3306,131.4396,130.974,130.9839,13317.0
2025-05-21 10:30:00,132.19,132.32,131.97,132.12,11337.0,130.9541,131.0829,130.7362,130.8848,11337.0
2025-05-21 11:00:00,132.13,132.43,132.06,132.31,7604.0,130.8947,131.1919,130.8254,131.073,7604.0
2025-05-21 11:30:00,132.31,132.37,132.17,132.17,11013.0,131.073,131.1325,130.9343,130.9343,11013.0
2025-05-21 12:00:00,132.18,132.19,132.06,132.13,7620.0,130.9442,130.9541,130.8254,130.8947,7620.0
2025-05-21 12:30:00,132.25,132.34,132.19,132.22,9990.0,131.0136,131.1027,130.9541,130.9839,9990.0
2025-05-21 13:00:00,132.21,132.24,131.29,131.29,12891.0,130.974,131.0037,130.0626,130.0626,12891.0
2025-05-21 13:30:00,131.2,131.69,131.2,131.33,9649.0,129.9734,130.4588,129.9734,130.1022,9649.0
2025-05-21 14:00:00,131.34,131.34,130.94,131.06,8820.0,130.1121,130.1121,129.7158,129.8347,8820.0
2025-05-21 14:30:00,131.09,131.24,130.81,130.87,8228.0,129.8644,130.013,129.587,129.6465,8228.0
2025-05-21 15:00:00,130.83,130.9,130.59,130.63,10199.0,129.6069,129.6762,129.3691,129.4087,10199.0
2025-05-21 15:30:00,130.68,131.0,130.54,130.54,33483.0,129.4583,129.7753,129.3196,129.3196,33483.0
2025-05-22 09:30:00,130.28,130.28,129.39,129.43,21230.0,129.062,129.062,128.1803,128.2199,21230.0
2025-05-22 10:00:00,129.44,129.59,129.23,129.31,6174.0,128.2298,128.3784,128.0218,128.1011,6174.0
2025-05-22 10:30:00,129.26,129.52,129.04,129.52,13598.0,128.0515,128.3091,127.8336,128.3091,13598.0
2025-05-22 11:00:00,129.65,129.72,129.49,129.6,12304.0,128.4379,128.5072,128.2794,128.3884,12304.0
2025-05-22 11:30:00,129.57,130.01,129.57,129.93,23871.0,128.3586,128.7945,128.3586,128.7153,23871.0
2025-05-22 12:00:00,129.92,130.22,129.91,129.99,13849.0,128.7054,129.0026,128.6955,128.7747,13849.0
2025-05-22 12:30:00,130.0,130.01,129.73,129.73,11562.0,128.7846,128.7945,128.5171,128.5171,11562.0
2025-05-22 13:00:00,129.74,130.2,129.63,130.2,45354.0,128.527,128.9827,128.4181,128.9827,45354.0
2025-05-22 13:30:00,130.15,130.31,130.15,130.23,13563.0,128.9332,129.0917,128.9332,129.0125,13563.0
2025-05-22 14:00:00,130.23,130.49,130.21,130.42,10330.0,129.0125,129.27,128.9927,129.2007,10330.0
2025-05-22 14:30:00,130.38,130.49,130.29,130.49,20786.0,129.1611,129.27,129.0719,129.27,20786.0
2025-05-22 15:00:00,130.49,130.73,130.45,130.73,11815.0,129.27,129.5078,129.2304,129.5078,11815.0
2025-05-22 15:30:00,130.74,130.74,129.98,130.01,29032.0,129.5177,129.5177,128.7648,128.7945,29032.0
2025-05-23 09:30:00,129.06,129.45,129.0,129.16,44791.0,127.8534,128.2398,127.794,127.9525,44791.0
2025-05-23 10:00:00,129.21,129.43,128.95,129.22,22400.0,128.002,128.2199,127.7444,128.0119,22400.0
2025-05-23 10:30:00,129.2,129.38,129.07,129.12,13710.0,127.9921,128.1704,127.8633,127.9128,13710.0
2025-05-23 11:00:00,129.13,129.47,129.13,129.44,11730.0,127.9227,128.2596,127.9227,128.2298,11730.0
2025-05-23 11:30:00,129.48,129.78,129.48,129.5,18375.0,128.2695,128.5667,128.2695,128.2893,18375.0
2025-05-23 12:00:00,129.51,129.73,129.43,129.65,16721.0,128.2992,128.5171,128.2199,128.4379,16721.0
2025-05-23 12:30:00,129.59,129.89,129.53,129.75,8915.0,128.3784,128.6756,128.319,128.537,8915.0
2025-05-23 13:00:00,129.75,130.2,129.75,130.2,13580.0,128.537,128.9827,128.537,128.9827,13580.0
2025-05-23 13:30:00,130.19,130.38,130.14,130.25,8580.0,128.9728,129.1611,128.9233,129.0323,8580.0
2025-05-23 14:00:00,130.25,130.49,130.2,130.31,10291.0,129.0323,129.27,128.9827,129.0917,10291.0
2025-05-23 14:30:00,130.41,130.53,130.41,130.42,6763.0,129.1908,129.3097,129.1908,129.2007,6763.0
2025-05-23 15:00:00,130.41,130.57,130.32,130.32,11935.0,129.1908,129.3493,129.1016,129.1016,11935.0
2025-05-23 15:30:00,130.35,130.55,130.09,130.27,33919.0,129.1313,129.3295,128.8738,129.0521,33919.0
2025-05-27 09:30:00,131.44,131.44,130.74,130.93,22138.0,130.2112,130.2112,129.5177,129.7059,22138.0
2025-05-27 10:00:00,130.94,131.35,130.77,131.26,10678.0,129.7158,130.122,129.5474,130.0328,10678.0
2025-05-27 10:30:00,131.22,131.61,131.2,131.56,11604.0,129.9932,130.3796,129.9734,130.33,11604.0
2025-05-27 11:00:00,131.58,131.76,131.51,131.76,36805.0,130.3498,130.5282,130.2805,130.5282,36805.0
2025-05-27 11:30:00,131.71,131.79,131.6,131.71,11886.0,130.4786,130.5579,130.3697,130.4786,11886.0
2025-05-27 12:00:00,131.66,131.81,131.63,131.73,12286.0,130.4291,130.5777,130.3994,130.4984,12286.0
2025-05-27 12:30:00,131.74,131.94,131.72,131.81,28073.0,130.5083,130.7065,130.4885,130.5777,28073.0
2025-05-27 13:00:00,131.83,131.89,131.7,131.73,11306.0,130.5975,130.6569,130.4687,130.4984,11306.0
2025-05-27 13:30:00,131.74,132.04,131.69,132.03,15615.0,130.5083,130.8055,130.4588,130.7956,15615.0
2025-05-27 14:00:00,132.06,132.16,132.01,132.08,12196.0,130.8254,130.9244,130.7758,130.8452,12196.0
2025-05-27 14:30:00,132.08,132.16,132.07,132.08,10538.0,130.8452,130.9244,130.8353,130.8452,10538.0
2025-05-27 15:00:00,132.05,132.21,132.04,132.13,209487.0,130.8154,130.974,130.8055,130.8947,209487.0
2025-05-27 15:30:00,132.1,132.14,131.96,132.1,53572.0,130.865,130.9046,130.7263,130.865,53572.0
2025-05-28 09:30:00,131.98,132.07,131.52,131.7,22192.0,130.7461,130.8353,130.2904,130.4687,22192.0
2025-05-28 10:00:00,131.73,131.73,131.37,131.48,17124.0,130.4984,130.4984,130.1418,130.2508,17124.0
2025-05-28 10:30:00,131.45,131.61,131.09,131.25,20271.0,130.2211,130.3796,129.8644,130.0229,20271.0
2025-05-28 11:00:00,131.3,131.4,130.86,130.86,17940.0,130.0725,130.1715,129.6366,129.6366,17940.0
2025-05-28 11:30:00,130.87,130.95,130.74,130.8,14669.0,129.6465,129.7257,129.5177,129.5771,14669.0
2025-05-28 12:00:00,130.8,130.93,130.77,130.89,4272.0,129.5771,129.7059,129.5474,129.6663,4272.0
2025-05-28 12:30:00,130.9,131.07,130.86,131.03,6869.0,129.6762,129.8446,129.6366,129.805,6869.0
2025-05-28 13:00:00,131.04,131.18,131.01,131.04,11382.0,129.8149,129.9536,129.7852,129.8149,11382.0
2025-05-28 13:30:00,131.01,131.02,130.79,130.83,6680.0,129.7852,129.7951,129.5672,129.6069,6680.0
2025-05-28 14:00:00,130.78,130.91,130.72,130.83,12298.0,129.5573,129.6861,129.4979,129.6069,12298.0
2025-05-28 14:30:00,130.85,130.87,130.37,130.7,7855.0,129.6267,129.6465,129.1512,129.4781,7855.0
2025-05-28 15:00:00,130.71,130.83,130.6,130.64,19489.0,129.488,129.6069,129.379,129.4186,19489.0
2025-05-28 15:30:00,130.64,130.64,130.22,130.36,19050.0,129.4186,129.4186,129.0026,129.1412,19050.0
2025-05-29 09:30:00,130.5,130.63,130.04,130.4,21041.0,129.2799,129.4087,128.8242,129.1809,21041.0
2025-05-29 10:00:00,130.61,130.65,130.18,130.53,21906.0,129.3889,129.4285,128.9629,129.3097,21906.0
2025-05-29 10:30:00,130.47,130.48,130.21,130.42,12118.0,129.2502,129.2601,128.9927,129.2007,12118.0
2025-05-29 11:00:00,130.4,130.43,130.16,130.39,11409.0,129.1809,129.2106,128.9431,129.171,11409.0
2025-05-29 11:30:00,130.31,130.31,129.75,129.86,30023.0,129.0917,129.0917,128.537,128.6459,30023.0
2025-05-29 12:00:00,129.88,130.31,129.72,130.26,8169.0,128.6657,129.0917,128.5072,129.0422,8169.0
2025-05-29 12:30:00,130.26,130.5,130.19,130.5,13420.0,129.0422,129.2799,128.9728,129.2799,13420.0
2025-05-29 13:00:00,130.56,130.61,130.45,130.53,8381.0,129.3394,129.3889,129.2304,129.3097,8381.0
2025-05-29 13:30:00,130.51,130.72,130.47,130.64,13369.0,129.2898,129.4979,129.2502,129.4186,13369.0
2025-05-29 14:00:00,130.67,130.76,130.52,130.63,7919.0,129.4484,129.5375,129.2998,129.4087,7919.0
2025-05-29 14:30:00,130.65,130.9,130.65,130.69,13232.0,129.4285,129.6762,129.4285,129.4682,13232.0
2025-05-29 15:00:00,130.88,130.89,130.72,130.8,12749.0,129.6564,129.6663,129.4979,129.5771,12749.0
2025-05-29 15:30:00,130.73,131.05,130.73,131.05,24206.0,129.5078,129.8248,129.5078,129.8248,24206.0
2025-05-30 09:30:00,130.65,130.79,130.24,130.57,24609.0,129.4285,129.5672,129.0224,129.3493,24609.0
2025-05-30 10:00:00,130.62,131.0,130.62,130.9,18656.0,129.3988,129.7753,129.3988,129.6762,18656.0
2025-05-30 10:30:00,130.98,131.11,130.8,130.98,18006.0,129.7555,129.8842,129.5771,129.7555,18006.0
2025-05-30 11:00:00,130.87,131.06,130.83,131.02,8068.0,129.6465,129.8347,129.6069,129.7951,8068.0
2025-05-30 11:30:00,130.97,131.01,130.72,130.74,9528.0,129.7455,129.7852,129.4979,129.5177,9528.0
2025-05-30 12:00:00,130.76,131.04,130.5,130.56,22404.0,129.5375,129.8149,129.2799,129.3394,22404.0
2025-05-30 12:30:00,130.5,130.85,130.4,130.64,61952.0,129.2799,129.6267,129.1809,129.4186,61952.0
2025-05-30 13:00:00,130.64,130.93,130.6,130.92,7211.0,129.4186,129.7059,129.379,129.696,7211.0
2025-05-30 13:30:00,130.97,131.04,130.83,130.9,8971.0,129.7455,129.8149,129.6069,129.6762,8971.0
2025-05-30 14:00:00,130.93,131.32,130.93,131.26,21291.0,129.7059,130.0923,129.7059,130.0328,21291.0
2025-05-30 14:30:00,131.21,131.36,131.14,131.32,15794.0,129.9833,130.1319,129.914,130.0923,15794.0
2025-05-30 15:00:00,131.37,131.6,131.37,131.54,9076.0,130.1418,130.3697,130.1418,130.3102,9076.0
2025-05-30 15:30:00,131.48,131.68,131.17,131.2,50142.0,130.2508,130.4489,129.9437,129.9734,50142.0
2025-06-02 09:30:00,130.88,130.88,129.79,129.79,28825.0,129.6564,129.6564,128.5766,128.5766,28825.0
2025-06-02 10:00:00,129.76,130.25,129.54,130.23,21950.0,128.5469,129.0323,128.3289,129.0125,21950.0
2025-06-02 10:30:00,130.28,130.66,130.25,130.55,43598.0,129.062,129.4384,129.0323,129.3295,43598.0
2025-06-02 11:00:00,130.48,130.7,130.36,130.39,21553.0,129.2601,129.4781,129.1412,129.171,21553.0
2025-06-02 11:30:00,130.37,130.51,130.23,130.37,42333.0,129.1512,129.2898,129.0125,129.1512,42333.0
2025-06-02 12:00:00,130.45,130.45,130.19,130.3,10501.0,129.2304,129.2304,128.9728,129.0818,10501.0
2025-06-02 12:30:00,130.31,130.45,130.26,130.42,28663.0,129.0917,129.2304,129.0422,129.2007,28663.0
2025-06-02 13:00:00,130.47,130.54,130.3,130.3,18169.0,129.2502,129.3196,129.0818,129.0818,18169.0
2025-06-02 13:30:00,130.34,130.41,130.27,130.37,15070.0,129.1214,129.1908,129.0521,129.1512,15070.0
2025-06-02 14:00:00,130.36,130.68,130.27,130.64,26238.0,129.1412,129.4583,129.0521,129.4186,26238.0
2025-06-02 14:30:00,130.64,130.82,130.61,130.79,24699.0,129.4186,129.5969,129.3889,129.5672,24699.0
2025-06-02 15:00:00,130.84,130.95,130.74,130.93,14059.0,129.6168,129.7257,129.5177,129.7059,14059.0
2025-06-02 15:30:00,130.86,130.94,130.69,130.94,28668.0,129.6366,129.7158,129.4682,129.7158,28668.0
2025-06-03 09:30:00,130.73,130.79,130.2,130.24,56811.0,129.5078,129.5672,128.9827,129.0224,56811.0
2025-06-03 10:00:00,130.18,130.9,130.16,130.89,39025.0,128.9629,129.6762,128.9431,129.6663,39025.0
2025-06-03 10:30:00,130.97,131.03,130.82,130.99,13362.0,129.7455,129.805,129.5969,129.7654,13362.0
2025-06-03 11:00:00,131.12,131.35,131.09,131.3,17360.0,129.8941,130.122,129.8644,130.0725,17360.0
2025-06-03 11:30:00,131.35,131.67,131.35,131.67,19679.0,130.122,130.439,130.122,130.439,19679.0
2025-06-03 12:00:00,131.69,131.79,131.54,131.74,12503.0,130.4588,130.5579,130.3102,130.5083,12503.0
2025-06-03 12:30:00,131.75,131.81,131.66,131.75,14803.0,130.5183,130.5777,130.4291,130.5183,14803.0
2025-06-03 13:00:00,131.78,131.95,131.72,131.85,7034.0,130.548,130.7164,130.4885,130.6173,7034.0
2025-06-03 13:30:00,131.88,131.92,131.66,131.69,11087.0,130.647,130.6867,130.4291,130.4588,11087.0
2025-06-03 14:00:00,131.69,131.85,131.62,131.82,12556.0,130.4588,130.6173,130.3895,130.5876,12556.0
2025-06-03 14:30:00,131.84,131.93,131.74,131.77,12499.0,130.6074,130.6966,130.5083,130.5381,12499.0
2025-06-03 15:00:00,131.79,131.8,131.63,131.69,12562.0,130.5579,130.5678,130.3994,130.4588,12562.0
2025-06-03 15:30:00,131.7,131.83,131.55,131.74,35236.0,130.4687,130.5975,130.3201,130.5083,35236.0
2025-06-04 09:30:00,131.86,131.86,131.43,131.6,13359.0,130.6272,130.6272,130.2012,130.3697,13359.0
2025-06-04 10:00:00,131.56,131.9,131.38,131.83,22374.0,130.33,130.6669,130.1517,130.5975,22374.0
2025-06-04 10:30:00,131.76,131.81,131.44,131.54,25553.0,130.5282,130.5777,130.2112,130.3102,25553.0
2025-06-04 11:00:00,131.56,131.6,131.39,131.45,20750.0,130.33,130.3697,130.1616,130.2211,20750.0
2025-06-04 11:30:00,131.4,131.5,131.3,131.35,8143.0,130.1715,130.2706,130.0725,130.122,8143.0
2025-06-04 12:00:00,131.35,131.39,131.19,131.19,6022.0,130.122,130.1616,129.9635,129.9635,6022.0
2025-06-04 12:30:00,131.26,131.43,131.26,131.38,6872.0,130.0328,130.2012,130.0328,130.1517,6872.0
2025-06-04 13:00:00,131.47,131.55,131.45,131.46,9695.0,130.2409,130.3201,130.2211,130.231,9695.0
2025-06-04 13:30:00,131.49,131.57,131.45,131.47,5639.0,130.2607,130.3399,130.2211,130.2409,5639.0
2025-06-04 14:00:00,131.49,131.56,131.32,131.34,8164.0,130.2607,130.33,130.0923,130.1121,8164.0
2025-06-04 14:30:00,131.33,131.33,131.05,131.09,15184.0,130.1022,130.1022,129.8248,129.8644,15184.0
2025-06-04 15:00:00,131.07,131.17,130.96,131.06,29892.0,129.8446,129.9437,129.7356,129.8347,29892.0
2025-06-04 15:30:00,131.07,131.08,130.61,130.61,39589.0,129.8446,129.8545,129.3889,129.3889,39589.0
2025-06-05 09:30:00,130.97,130.97,130.0,130.0,27672.0,129.7455,129.7455,128.7846,128.7846,27672.0
2025-06-05 10:00:00,130.08,130.48,129.99,130.38,27326.0,128.8639,129.2601,128.7747,129.1611,27326.0
2025-06-05 10:30:00,130.43,130.57,130.09,130.53,39011.0,129.2106,129.3493,128.8738,129.3097,39011.0
2025-06-05 11:00:00,130.55,130.67,130.47,130.61,12660.0,129.3295,129.4484,129.2502,129.3889,12660.0
2025-06-05 11:30:00,130.64,130.73,130.55,130.69,12264.0,129.4186,129.5078,129.3295,129.4682,12264.0
2025-06-05 12:00:00,130.68,130.84,130.68,130.78,12361.0,129.4583,129.6168,129.4583,129.5573,12361.0
2025-06-05 12:30:00,130.77,130.82,130.43,130.61,10037.0,129.5474,129.5969,129.2106,129.3889,10037.0
2025-06-05 13:00:00,130.65,130.8,130.59,130.71,11363.0,129.4285,129.5771,129.3691,129.488,11363.0
2025-06-05 13:30:00,130.77,130.84,130.71,130.71,10420.0,129.5474,129.6168,129.488,129.488,10420.0
2025-06-05 14:00:00,130.7,130.7,130.19,130.53,16225.0,129.4781,129.4781,128.9728,129.3097,16225.0
2025-06-05 14:30:00,130.57,130.75,130.5,130.64,23855.0,129.3493,129.5276,129.2799,129.4186,23855.0
2025-06-05 15:00:00,130.64,130.66,130.07,130.14,67739.0,129.4186,129.4384,128.854,128.9233,67739.0
2025-06-05 15:30:00,130.21,130.56,130.13,130.28,39415.0,128.9927,129.3394,128.9134,129.062,39415.0
2025-06-06 09:30:00,131.2,131.8,131.2,131.78,16937.0,129.9734,130.5678,129.9734,130.548,16937.0
2025-06-06 10:00:00,131.61,131.65,131.38,131.59,6142.0,130.3796,130.4192,130.1517,130.3597,6142.0
2025-06-06 10:30:00,131.56,131.58,131.41,131.43,9613.0,130.33,130.3498,130.1814,130.2012,9613.0
2025-06-06 11:00:00,131.3,131.58,131.07,131.24,28169.0,130.0725,130.3498,129.8446,130.013,28169.0
2025-06-06 11:30:00,131.31,131.39,131.13,131.32,6890.0,130.0824,130.1616,129.904,130.0923,6890.0
2025-06-06 12:00:00,131.31,131.44,131.3,131.41,11668.0,130.0824,130.2112,130.0725,130.1814,11668.0
2025-06-06 12:30:00,131.43,131.47,131.06,131.19,29968.0,130.2012,130.2409,129.8347,129.9635,29968.0
2025-06-06 13:00:00,131.16,131.25,131.04,131.2,10300.0,129.9338,130.0229,129.8149,129.9734,10300.0
2025-06-06 13:30:00,131.19,131.31,131.17,131.26,7615.0,129.9635,130.0824,129.9437,130.0328,7615.0
2025-06-06 14:00:00,131.38,131.42,131.3,131.32,14134.0,130.1517,130.1913,130.0725,130.0923,14134.0
2025-06-06 14:30:00,131.34,131.47,131.34,131.46,20046.0,130.1121,130.2409,130.1121,130.231,20046.0
2025-06-06 15:00:00,131.47,131.61,131.45,131.56,5168.0,130.2409,130.3796,130.2211,130.33,5168.0
2025-06-06 15:30:00,131.55,131.73,131.5,131.63,19682.0,130.3201,130.4984,130.2706,130.3994,19682.0
2025-06-09 09:30:00,131.98,131.98,131.57,131.87,20584.0,130.7461,130.7461,130.3399,130.6371,20584.0
2025-06-09 10:00:00,131.85,131.93,131.63,131.78,10674.0,130.6173,130.6966,130.3994,130.548,10674.0
2025-06-09 10:30:00,131.78,131.83,131.49,131.69,25961.0,130.548,130.5975,130.2607,130.4588,25961.0
2025-06-09 11:00:00,131.79,131.91,131.65,131.78,12740.0,130.5579,130.6768,130.4192,130.548,12740.0
2025-06-09 11:30:00,131.82,132.05,131.77,132.02,17054.0,130.5876,130.8154,130.5381,130.7857,17054.0
2025-06-09 12:00:00,131.91,132.05,131.87,132.0,16475.0,130.6768,130.8154,130.6371,130.7659,16475.0
2025-06-09 12:30:00,132.02,132.09,131.93,132.01,62925.0,130.7857,130.8551,130.6966,130.7758,62925.0
2025-06-09 13:00:00,131.98,132.28,131.97,132.28,23383.0,130.7461,131.0433,130.7362,131.0433,23383.0
2025-06-09 13:30:00,132.28,132.35,132.18,132.26,14958.0,131.0433,131.1126,130.9442,131.0235,14958.0
2025-06-09 14:00:00,132.28,132.36,132.25,132.28,17406.0,131.0433,131.1226,131.0136,131.0433,17406.0
2025-06-09 14:30:00,132.28,132.36,132.22,132.31,14328.0,131.0433,131.1226,130.9839,131.073,14328.0
2025-06-09 15:00:00,132.3,132.32,131.95,131.95,8683.0,131.0631,131.0829,130.7164,130.7164,8683.0
2025-06-09 15:30:00,131.97,131.97,131.56,131.57,32075.0,130.7362,130.7362,130.33,130.3399,32075.0
2025-06-10 09:30:00,131.77,132.15,131.68,132.0,29134.0,130.5381,130.9145,130.4489,130.7659,29134.0
2025-06-10 10:00:00,132.0,132.32,131.97,132.25,13336.0,130.7659,131.0829,130.7362,131.0136,13336.0
2025-06-10 10:30:00,132.28,132.52,132.21,132.49,19698.0,131.0433,131.2811,130.974,131.2513,19698.0
2025-06-10 11:00:00,132.48,132.76,132.48,132.71,11331.0,131.2414,131.5188,131.2414,131.4693,11331.0
2025-06-10 11:30:00,132.66,132.83,132.51,132.57,12220.0,131.4197,131.5882,131.2711,131.3306,12220.0
2025-06-10 12:00:00,132.6,132.73,132.6,132.64,11124.0,131.3603,131.4891,131.3603,131.3999,11124.0
2025-06-10 12:30:00,132.65,132.79,132.64,132.75,5092.0,131.4098,131.5485,131.3999,131.5089,5092.0
2025-06-10 13:00:00,132.75,132.88,132.72,132.8,11168.0,131.5089,131.6377,131.4792,131.5584,11168.0
2025-06-10 13:30:00,132.83,132.87,132.62,132.65,49631.0,131.5882,131.6278,131.3801,131.4098,49631.0
2025-06-10 14:00:00,132.61,132.61,132.2,132.24,13002.0,131.3702,131.3702,130.964,131.0037,13002.0
2025-06-10 14:30:00,132.24,132.5,132.23,132.43,13088.0,131.0037,131.2612,130.9938,131.1919,13088.0
2025-06-10 15:00:00,132.42,132.57,132.42,132.49,11928.0,131.182,131.3306,131.182,131.2513,11928.0
2025-06-10 15:30:00,132.49,132.59,132.2,132.58,33467.0,131.2513,131.3504,130.964,131.3405,33467.0
2025-06-11 09:30:00,132.94,132.94,132.47,132.63,10340.0,131.6971,131.6971,131.2315,131.39,10340.0
2025-06-11 10:00:00,132.66,132.75,132.51,132.66,9243.0,131.4197,131.5089,131.2711,131.4197,9243.0
2025-06-11 10:30:00,132.7,132.76,132.57,132.58,19772.0,131.4594,131.5188,131.3306,131.3405,19772.0
2025-06-11 11:00:00,132.59,132.65,132.51,132.63,14566.0,131.3504,131.4098,131.2711,131.39,14566.0
2025-06-11 11:30:00,132.58,132.59,132.28,132.36,16421.0,131.3405,131.3504,131.0433,131.1226,16421.0
2025-06-11 12:00:00,132.44,132.46,132.16,132.32,11702.0,131.2018,131.2216,130.9244,131.0829,11702.0
2025-06-11 12:30:00,132.34,132.43,132.19,132.41,4921.0,131.1027,131.1919,130.9541,131.1721,4921.0
2025-06-11 13:00:00,132.4,132.66,132.4,132.66,10880.0,131.1622,131.4197,131.1622,131.4197,10880.0
2025-06-11 13:30:00,132.62,132.65,132.51,132.57,6149.0,131.3801,131.4098,131.2711,131.3306,6149.0
2025-06-11 14:00:00,132.59,132.59,131.91,132.09,27400.0,131.3504,131.3504,130.6768,130.8551,27400.0
2025-06-11 14:30:00,132.06,132.38,132.04,132.09,15459.0,130.8254,131.1424,130.8055,130.8551,15459.0
2025-06-11 15:00:00,132.08,132.21,131.96,132.15,44021.0,130.8452,130.974,130.7263,130.9145,44021.0
2025-06-11 15:30:00,132.08,132.29,131.98,132.29,22888.0,130.8452,131.0532,130.7461,131.0532,22888.0
2025-06-12 09:30:00,132.08,132.08,131.38,131.88,24563.0,130.8452,130.8452,130.1517,130.647,24563.0
2025-06-12 10:00:00,131.87,132.26,131.77,132.22,16785.0,130.6371,131.0235,130.5381,130.9839,16785.0
2025-06-12 10:30:00,132.29,132.29,132.05,132.05,20269.0,131.0532,131.0532,130.8154,130.8154,20269.0
2025-06-12 11:00:00,132.06,132.11,131.84,131.93,18804.0,130.8254,130.8749,130.6074,130.6966,18804.0
2025-06-12 11:30:00,131.99,132.0,131.8,131.99,6806.0,130.756,130.7659,130.5678,130.756,6806.0
2025-06-12 12:00:00,131.97,132.07,131.76,131.91,12878.0,130.7362,130.8353,130.5282,130.6768,12878.0
2025-06-12 12:30:00,131.87,132.06,131.78,131.97,13120.0,130.6371,130.8254,130.548,130.7362,13120.0
2025-06-12 13:00:00,131.98,132.22,131.98,132.17,5344.0,130.7461,130.9839,130.7461,130.9343,5344.0
2025-06-12 13:30:00,132.17,132.34,132.16,132.32,35885.0,130.9343,131.1027,130.9244,131.0829,35885.0
2025-06-12 14:00:00,132.32,132.43,132.31,132.34,8545.0,131.0829,131.1919,131.073,131.1027,8545.0
2025-06-12 14:30:00,132.33,132.48,132.27,132.42,13386.0,131.0928,131.2414,131.0334,131.182,13386.0
2025-06-12 15:00:00,132.42,132.49,132.37,132.49,14834.0,131.182,131.2513,131.1325,131.2513,14834.0
2025-06-12 15:30:00,132.49,132.61,132.37,132.59,17136.0,131.2513,131.3702,131.1325,131.3504,17136.0
2025-06-13 09:30:00,132.0,132.32,131.7,131.7,19542.0,130.7659,131.0829,130.4687,130.4687,19542.0
2025-06-13 10:00:00,131.72,132.44,131.72,132.15,14711.0,130.4885,131.2018,130.4885,130.9145,14711.0
2025-06-13 10:30:00,132.13,132.25,131.92,132.17,26161.0,130.8947,131.0136,130.6867,130.9343,26161.0
2025-06-13 11:00:00,132.2,132.35,132.15,132.23,19403.0,130.964,131.1126,130.9145,130.9938,19403.0
2025-06-13 11:30:00,132.34,132.47,132.25,132.31,13550.0,131.1027,131.2315,131.0136,131.073,13550.0
2025-06-13 12:00:00,132.31,132.39,132.12,132.12,16847.0,131.073,131.1523,130.8848,130.8848,16847.0
2025-06-13 12:30:00,132.14,132.26,131.98,132.21,14038.0,130.9046,131.0235,130.7461,130.974,14038.0
2025-06-13 13:00:00,132.1,132.15,131.81,131.82,22014.0,130.865,130.9145,130.5777,130.5876,22014.0
2025-06-13 13:30:00,131.82,131.91,131.64,131.74,21894.0,130.5876,130.6768,130.4093,130.5083,21894.0
2025-06-13 14:00:00,131.81,131.9,131.38,131.38,29835.0,130.5777,130.6669,130.1517,130.1517,29835.0
2025-06-13 14:30:00,131.44,131.46,131.2,131.45,25902.0,130.2112,130.231,129.9734,130.2211,25902.0
2025-06-13 15:00:00,131.5,131.5,131.14,131.16,29817.0,130.2706,130.2706,129.914,129.9338,29817.0
2025-06-13 15:30:00,131.2,131.31,130.88,131.21,45152.0,129.9734,130.0824,129.6564,129.9833,45152.0
2025-06-16 09:30:00,130.78,131.13,130.51,131.0,39903.0,130.78,131.13,130.51,131.0,39903.0
2025-06-16 10:00:00,130.97,131.26,130.96,131.13,50374.0,130.97,131.26,130.96,131.13,50374.0
2025-06-16 10:30:00,131.19,131.34,131.11,131.23,61581.0,131.19,131.34,131.11,131.23,61581.0
2025-06-16 11:00:00,131.18,131.2,130.69,130.75,59140.0,131.18,131.2,130.69,130.75,59140.0
2025-06-16 11:30:00,130.73,130.86,130.64,130.68,41078.0,130.73,130.86,130.64,130.68,41078.0
2025-06-16 12:00:00,130.71,130.73,130.53,130.68,56892.0,130.71,130.73,130.53,130.68,56892.0
2025-06-16 12:30:00,130.7,130.72,130.56,130.56,35141.0,130.7,130.72,130.56,130.56,35141.0
2025-06-16 13:00:00,130.58,130.72,130.47,130.68,36239.0,130.58,130.72,130.47,130.68,36239.0
2025-06-16 13:30:00,130.71,130.84,130.52,130.52,30732.0,130.71,130.84,130.52,130.52,30732.0
2025-06-16 14:00:00,130.47,130.62,130.47,130.55,29900.0,130.47,130.62,130.47,130.55,29900.0
2025-06-16 14:30:00,130.57,130.73,130.51,130.67,27810.0,130.57,130.73,130.51,130.67,27810.0
2025-06-16 15:00:00,130.64,130.66,130.33,130.36,39784.0,130.64,130.66,130.33,130.36,39784.0
2025-06-16 15:30:00,130.35,130.76,130.34,130.6,86457.0,130.35,130.76,130.34,130.6,86457.0
2025-06-17 09:30:00,130.42,130.45,129.83,130.31,22117.0,130.42,130.45,129.83,130.31,22117.0
2025-06-17 10:00:00,130.3,130.57,130.26,130.51,26408.0,130.3,130.57,130.26,130.51,26408.0
2025-06-17 10:30:00,130.5,130.56,130.24,130.24,28101.0,130.5,130.56,130.24,130.24,28101.0
2025-06-17 11:00:00,130.18,130.26,130.02,130.02,32270.0,130.18,130.26,130.02,130.02,32270.0
2025-06-17 11:30:00,130.0,130.06,129.93,129.96,60034.0,130.0,130.06,129.93,129.96,60034.0
2025-06-17 12:00:00,129.96,130.17,129.93,130.17,19049.0,129.96,130.17,129.93,130.17,19049.0
2025-06-17 12:30:00,130.15,130.19,129.94,130.01,24317.0,130.15,130.19,129.94,130.01,24317.0
2025-06-17 13:00:00,129.99,130.14,129.72,129.72,16593.0,129.99,130.14,129.72,129.72,16593.0
2025-06-17 13:30:00,129.71,129.9,129.54,129.75,37818.0,129.71,129.9,129.54,129.75,37818.0
2025-06-17 14:00:00,129.63,129.67,129.53,129.62,36096.0,129.63,129.67,129.53,129.62,36096.0
2025-06-17 14:30:00,129.6,129.71,129.56,129.71,31159.0,129.6,129.71,129.56,129.71,31159.0
2025-06-17 15:00:00,129.71,129.72,129.55,129.68,24123.0,129.71,129.72,129.55,129.68,24123.0
2025-06-17 15:30:00,129.69,129.75,129.51,129.59,31151.0,129.69,129.75,129.51,129.59,31151.0
2025-06-18 09:30:00,129.7,130.11,129.36,130.11,69730.0,129.7,130.11,129.36,130.11,69730.0
2025-06-18 10:00:00,130.04,130.35,130.03,130.3,35888.0,130.04,130.35,130.03,130.3,35888.0
2025-06-18 10:30:00,130.27,130.37,130.24,130.32,94937.0,130.27,130.37,130.24,130.32,94937.0
2025-06-18 11:00:00,130.32,130.4,130.24,130.26,56016.0,130.32,130.4,130.24,130.26,56016.0
2025-06-18 11:30:00,130.29,130.29,130.12,130.19,25935.0,130.29,130.29,130.12,130.19,25935.0
2025-06-18 12:00:00,130.25,130.4,130.23,130.33,23139.0,130.25,130.4,130.23,130.33,23139.0
2025-06-18 12:30:00,130.31,130.38,130.24,130.3,18937.0,130.31,130.38,130.24,130.3,18937.0
2025-06-18 13:00:00,130.29,130.34,130.25,130.32,24998.0,130.29,130.34,130.25,130.32,24998.0
2025-06-18 13:30:00,130.31,130.4,130.15,130.3,33310.0,130.31,130.4,130.15,130.3,33310.0
2025-06-18 14:00:00,130.37,130.61,130.13,130.32,36615.0,130.37,130.61,130.13,130.32,36615.0
2025-06-18 14:30:00,130.31,130.69,129.98,130.02,64605.0,130.31,130.69,129.98,130.02,64605.0
2025-06-18 15:00:00,129.94,130.17,129.8,129.81,59956.0,129.94,130.17,129.8,129.81,59956.0
2025-06-18 15:30:00,129.79,130.12,129.75,129.87,31830.0,129.79,130.12,129.75,129.87,31830.0
2025-06-20 09:30:00,130.47,130.67,130.21,130.63,110814.0,130.47,130.67,130.21,130.63,110814.0
2025-06-20 10:00:00,130.68,130.81,130.53,130.68,21111.0,130.68,130.81,130.53,130.68,21111.0
2025-06-20 10:30:00,130.6,130.64,130.33,130.56,122810.0,130.6,130.64,130.33,130.56,122810.0
2025-06-20 11:00:00,130.52,130.77,130.49,130.73,40603.0,130.52,130.77,130.49,130.73,40603.0
2025-06-20 11:30:00,130.64,130.81,130.51,130.53,22079.0,130.64,130.81,130.51,130.53,22079.0
2025-06-20 12:00:00,130.5,130.5,130.29,130.4,18639.0,130.5,130.5,130.29,130.4,18639.0
2025-06-20 12:30:00,130.4,130.51,130.32,130.4,17595.0,130.4,130.51,130.32,130.4,17595.0
2025-06-20 13:00:00,130.39,130.52,130.27,130.3,16406.0,130.39,130.52,130.27,130.3,16406.0
2025-06-20 13:30:00,130.24,130.33,130.11,130.15,17481.0,130.24,130.33,130.11,130.15,17481.0
2025-06-20 14:00:00,130.17,130.33,130.09,130.27,10759.0,130.17,130.33,130.09,130.27,10759.0
2025-06-20 14:30:00,130.26,130.33,130.11,130.17,18222.0,130.26,130.33,130.11,130.17,18222.0
2025-06-20 15:00:00,130.15,130.24,130.1,130.11,37538.0,130.15,130.24,130.1,130.11,37538.0
2025-06-20 15:30:00,130.13,130.5,130.07,130.34,47171.0,130.13,130.5,130.07,130.34,47171.0